Is El Puerto de Liverpool, S.A.B. de C.V. (ELPQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our El Puerto de Liverpool, S.A.B. de C.V. (ELPQF) research center and poll results.
OTC : ELPQF
El Puerto de Liverpool, S.A.B. de C.V.
$5.86 USD
$0 (0.0%)
- Volume
- 28
- Average Volume
- 8
- Market Capitalization
- $7.87B
- P/E Ratio
- 8.12
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $5.97
- Year Low
- $4.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.19
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.86
2026-07-17
Close Price
$5.86
Vol: 28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.59
Average
5.53
Maximum
8.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.86 | $5.86 | 28 |
| 2026-07-16 | 5.86 | $5.86 | — |
| 2026-07-15 | 5.86 | $5.86 | 28 |
| 2026-07-14 | 5.86 | $5.86 | 28 |
| 2026-07-13 | 5.85 | $5.86 | 28 |
| 2026-07-10 | 5.85 | $5.86 | 28 |
| 2026-07-09 | 5.84 | $5.86 | 28 |
| 2026-07-08 | 5.84 | $5.86 | 28 |
| 2026-07-07 | 5.83 | $5.86 | — |
| 2026-07-06 | 5.83 | $5.86 | — |
| 2026-07-02 | 5.82 | $5.86 | — |
| 2026-07-01 | 5.82 | $5.86 | — |
| 2026-06-30 | 5.82 | $5.86 | — |
| 2026-06-29 | 5.81 | $5.86 | — |
| 2026-06-26 | 5.81 | $5.86 | — |
| 2026-06-25 | 5.80 | $5.86 | — |
| 2026-06-24 | 5.80 | $5.86 | — |
| 2026-06-23 | 5.79 | $5.86 | — |
| 2026-06-22 | 5.79 | $5.86 | — |
| 2026-06-18 | 5.78 | $5.86 | — |
| 2026-06-17 | 5.78 | $5.86 | — |
| 2026-06-16 | 5.77 | $5.86 | 500 |
| 2026-06-15 | 5.77 | $5.77 | — |
| 2026-06-12 | 5.77 | $5.77 | — |
| 2026-06-11 | 5.77 | $5.77 | — |
| 2026-06-10 | 5.77 | $5.77 | — |
| 2026-06-09 | 5.77 | $5.77 | — |
| 2026-06-08 | 5.77 | $5.77 | — |
| 2026-06-05 | 5.77 | $5.77 | — |
| 2026-06-04 | 5.77 | $5.77 | — |
| 2026-06-03 | 5.77 | $5.77 | — |
| 2026-06-02 | 5.77 | $5.77 | — |
| 2026-06-01 | 5.77 | $5.77 | — |
| 2026-05-29 | 5.77 | $5.77 | — |
| 2026-05-28 | 5.77 | $5.77 | — |
| 2026-05-27 | 5.77 | $5.77 | — |
| 2026-05-26 | 5.77 | $5.77 | — |
| 2026-05-22 | 5.77 | $5.77 | — |
| 2026-05-21 | 5.77 | $5.77 | — |
| 2026-05-20 | 5.77 | $5.77 | — |
| 2026-05-19 | 5.77 | $5.77 | — |
| 2026-05-18 | 5.77 | $5.77 | — |
| 2026-05-15 | 5.77 | $5.77 | — |
| 2026-05-14 | 5.77 | $5.77 | — |
| 2026-05-13 | 5.77 | $5.77 | — |
| 2026-05-12 | 5.77 | $5.77 | — |
| 2026-05-11 | 5.77 | $5.77 | — |
| 2026-05-08 | 5.77 | $5.77 | — |
| 2026-05-07 | 5.77 | $5.77 | — |
| 2026-05-06 | 5.77 | $5.77 | — |
| 2026-05-05 | 5.77 | $5.77 | — |
| 2026-05-04 | 5.77 | $5.77 | — |
| 2026-05-01 | 5.77 | $5.77 | — |
| 2026-04-30 | 5.77 | $5.77 | — |
| 2026-04-29 | 5.77 | $5.77 | — |
| 2026-04-28 | 5.77 | $5.77 | — |
| 2026-04-27 | 5.77 | $5.77 | — |
| 2026-04-24 | 5.78 | $5.77 | — |
| 2026-04-23 | 5.79 | $5.77 | — |
| 2026-04-22 | 5.80 | $5.77 | — |
| 2026-04-21 | 5.81 | $5.77 | — |
| 2026-04-20 | 5.82 | $5.77 | 1869 |
| 2026-04-17 | 5.83 | $5.77 | 1869 |
| 2026-04-16 | 5.84 | $5.77 | 1869 |
| 2026-04-15 | 5.85 | $5.77 | — |
| 2026-04-14 | 5.86 | $5.77 | — |
| 2026-04-13 | 5.87 | $5.77 | — |
| 2026-04-10 | 5.88 | $5.77 | 1869 |
| 2026-04-09 | 5.89 | $5.77 | 1869 |
| 2026-04-08 | 5.90 | $5.77 | — |
| 2026-04-07 | 5.91 | $5.77 | — |
| 2026-04-06 | 5.92 | $5.77 | 1869 |
| 2026-04-02 | 5.93 | $5.77 | — |
| 2026-04-01 | 5.94 | $5.77 | 1869 |
| 2026-03-31 | 5.95 | $5.77 | — |
| 2026-03-30 | 5.96 | $5.77 | 1900 |
| 2026-03-27 | 5.97 | $5.97 | — |
| 2026-03-26 | 5.97 | $5.97 | 200 |
| 2026-03-25 | 5.97 | $5.97 | — |
| 2026-03-24 | 5.97 | $5.97 | — |
| 2026-03-23 | 5.97 | $5.97 | 200 |
| 2026-03-20 | 5.97 | $5.97 | 200 |
| 2026-03-19 | 5.97 | $5.97 | — |
| 2026-03-18 | 5.97 | $5.97 | 200 |
| 2026-03-17 | 5.97 | $5.97 | — |
| 2026-03-16 | 5.97 | $5.97 | — |
| 2026-03-13 | 5.97 | $5.97 | 200 |
| 2026-03-12 | 5.97 | $5.97 | — |
| 2026-03-11 | 5.97 | $5.97 | — |
| 2026-03-10 | 5.97 | $5.97 | — |
| 2026-03-09 | 5.97 | $5.97 | — |
| 2026-03-06 | 5.97 | $5.97 | — |
| 2026-03-05 | 5.97 | $5.97 | — |
| 2026-03-04 | 5.97 | $5.97 | — |
| 2026-03-03 | 5.97 | $5.97 | — |
| 2026-03-02 | 5.97 | $5.97 | — |
| 2026-02-27 | 5.97 | $5.97 | — |
| 2026-02-26 | 5.97 | $5.97 | — |
| 2026-02-25 | 5.97 | $5.97 | — |
| 2026-02-24 | 5.97 | $5.97 | — |
| 2026-02-23 | 5.97 | $5.97 | — |
| 2026-02-20 | 5.97 | $5.97 | — |
| 2026-02-19 | 5.96 | $5.97 | — |
| 2026-02-18 | 5.94 | $5.97 | — |
| 2026-02-17 | 5.93 | $5.97 | — |
| 2026-02-13 | 5.92 | $5.97 | — |
| 2026-02-12 | 5.90 | $5.97 | — |
| 2026-02-11 | 5.89 | $5.97 | — |
| 2026-02-10 | 5.85 | $5.97 | — |
| 2026-02-09 | 5.81 | $5.97 | — |
| 2026-02-06 | 5.77 | $5.97 | — |
| 2026-02-05 | 5.73 | $5.97 | 200 |
| 2026-02-04 | 5.69 | $5.97 | 200 |
| 2026-02-03 | 5.65 | $5.97 | 200 |
| 2026-02-02 | 5.61 | $5.97 | — |
| 2026-01-30 | 5.57 | $5.97 | — |
| 2026-01-29 | 5.53 | $5.97 | 200 |
| 2026-01-28 | 5.49 | $5.97 | 200 |
| 2026-01-27 | 5.46 | $5.97 | 200 |
| 2026-01-26 | 5.42 | $5.97 | 200 |
| 2026-01-23 | 5.38 | $5.97 | 200 |
| 2026-01-22 | 5.34 | $5.71 | 1918 |
| 2026-01-21 | 5.31 | $5.70 | 1 |
| 2026-01-20 | 5.28 | $5.70 | 1 |
| 2026-01-16 | 5.26 | $5.70 | 1 |
| 2026-01-15 | 5.23 | $5.70 | 1 |
| 2026-01-14 | 5.21 | $5.70 | 1000 |
| 2026-01-13 | 5.18 | $5.18 | 1 |
| 2026-01-12 | 5.18 | $5.18 | 1 |
| 2026-01-09 | 5.18 | $5.18 | 1 |
| 2026-01-08 | 5.18 | $5.18 | 1 |
| 2026-01-07 | 5.18 | $5.18 | 1 |
| 2026-01-06 | 5.18 | $5.18 | — |
| 2026-01-05 | 5.18 | $5.18 | 1 |
| 2026-01-02 | 5.18 | $5.18 | 1 |
| 2025-12-31 | 5.18 | $5.18 | 1 |
| 2025-12-30 | 5.18 | $5.18 | 1 |
| 2025-12-29 | 5.18 | $5.18 | 1 |
| 2025-12-26 | 5.18 | $5.18 | 1 |
| 2025-12-24 | 5.18 | $5.18 | — |
| 2025-12-23 | 5.18 | $5.18 | 1 |
| 2025-12-22 | 5.18 | $5.18 | 1 |
| 2025-12-19 | 5.18 | $5.18 | 1 |
| 2025-12-18 | 5.18 | $5.18 | 1 |
| 2025-12-17 | 5.18 | $5.18 | 1 |
| 2025-12-16 | 5.18 | $5.18 | 1 |
| 2025-12-15 | 5.18 | $5.18 | — |
| 2025-12-12 | 5.18 | $5.18 | — |
| 2025-12-11 | 5.18 | $5.18 | — |
| 2025-12-10 | 5.18 | $5.18 | 1 |
| 2025-12-09 | 5.15 | $5.18 | 1 |
| 2025-12-08 | 5.13 | $5.18 | 1 |
| 2025-12-05 | 5.10 | $5.18 | 1 |
| 2025-12-04 | 5.07 | $5.18 | 1 |
| 2025-12-03 | 5.05 | $5.18 | 1 |
| 2025-12-02 | 5.02 | $5.18 | — |
| 2025-12-01 | 4.99 | $5.18 | 1 |
| 2025-11-28 | 4.96 | $5.18 | 1 |
| 2025-11-26 | 4.94 | $5.18 | 1 |
| 2025-11-25 | 4.91 | $5.18 | — |
| 2025-11-24 | 4.88 | $5.18 | 100 |
| 2025-11-21 | 4.86 | $5.18 | 100 |
| 2025-11-20 | 4.83 | $5.18 | 100 |
| 2025-11-19 | 4.80 | $5.18 | 100 |
| 2025-11-18 | 4.78 | $5.18 | 100 |
| 2025-11-17 | 4.75 | $5.18 | 100 |
| 2025-11-14 | 4.73 | $5.18 | 100 |
| 2025-11-13 | 4.72 | $5.18 | 100 |
| 2025-11-12 | 4.71 | $5.18 | 100 |
| 2025-11-11 | 4.69 | $4.64 | 1 |
| 2025-11-10 | 4.71 | $4.64 | 1 |
| 2025-11-07 | 4.72 | $4.64 | 1 |
| 2025-11-06 | 4.73 | $4.64 | 1 |
| 2025-11-05 | 4.74 | $4.64 | 1 |
| 2025-11-04 | 4.76 | $4.64 | 1 |
| 2025-11-03 | 4.77 | $4.64 | 1 |
| 2025-10-31 | 4.78 | $4.64 | 1 |
| 2025-10-30 | 4.80 | $4.64 | 1 |
| 2025-10-29 | 4.81 | $4.64 | 1 |
| 2025-10-28 | 4.82 | $4.64 | — |
| 2025-10-27 | 4.84 | $4.64 | — |
| 2025-10-24 | 4.85 | $4.64 | — |
| 2025-10-23 | 4.86 | $4.64 | — |
| 2025-10-22 | 4.87 | $4.64 | — |
| 2025-10-21 | 4.89 | $4.64 | 1000 |
| 2025-10-20 | 4.90 | $4.90 | — |
| 2025-10-17 | 4.90 | $4.90 | — |
| 2025-10-16 | 4.90 | $4.90 | — |
| 2025-10-15 | 4.90 | $4.90 | — |
| 2025-10-14 | 4.90 | $4.90 | — |
| 2025-10-13 | 4.90 | $4.90 | — |
| 2025-10-10 | 4.90 | $4.90 | 1 |
| 2025-10-09 | 4.90 | $4.90 | — |
| 2025-10-08 | 4.90 | $4.90 | — |
| 2025-10-07 | 4.90 | $4.90 | — |
| 2025-10-06 | 4.90 | $4.90 | — |
| 2025-10-03 | 4.90 | $4.90 | — |
| 2025-10-02 | 4.90 | $4.90 | — |
| 2025-10-01 | 4.90 | $4.90 | — |
| 2025-09-30 | 4.90 | $4.90 | 100 |
| 2025-09-29 | 4.90 | $4.90 | — |
| 2025-09-26 | 4.90 | $4.90 | — |
| 2025-09-25 | 4.90 | $4.90 | — |
| 2025-09-24 | 4.90 | $4.90 | — |
| 2025-09-23 | 4.90 | $4.90 | — |
| 2025-09-22 | 4.90 | $4.90 | — |
| 2025-09-19 | 4.90 | $4.90 | — |
| 2025-09-18 | 4.90 | $4.90 | — |
| 2025-09-17 | 4.90 | $4.90 | — |
| 2025-09-16 | 4.91 | $4.90 | — |
| 2025-09-15 | 4.91 | $4.90 | — |
| 2025-09-12 | 4.92 | $4.90 | — |
| 2025-09-11 | 4.92 | $4.90 | — |
| 2025-09-10 | 4.93 | $4.90 | — |
| 2025-09-09 | 4.93 | $4.90 | — |
| 2025-09-08 | 4.94 | $4.90 | — |
| 2025-09-05 | 4.94 | $4.90 | — |
| 2025-09-04 | 4.95 | $4.90 | — |
| 2025-09-03 | 4.96 | $4.90 | — |
| 2025-09-02 | 4.96 | $4.90 | — |
| 2025-08-29 | 4.97 | $4.90 | — |
| 2025-08-28 | 4.97 | $4.90 | — |
| 2025-08-27 | 4.98 | $4.90 | — |
| 2025-08-26 | 4.98 | $4.90 | — |
| 2025-08-25 | 4.99 | $4.90 | — |
| 2025-08-22 | 4.99 | $4.90 | — |
| 2025-08-21 | 5.00 | $4.90 | — |
| 2025-08-20 | 5.00 | $4.90 | 200 |
| 2025-08-19 | 5.01 | $5.01 | — |
| 2025-08-18 | 5.01 | $5.01 | — |
| 2025-08-15 | 5.01 | $5.01 | — |
| 2025-08-14 | 5.00 | $5.01 | — |
| 2025-08-13 | 4.99 | $5.01 | — |
| 2025-08-12 | 4.99 | $5.01 | — |
| 2025-08-11 | 4.98 | $5.01 | — |
| 2025-08-08 | 4.97 | $5.01 | — |
| 2025-08-07 | 4.96 | $5.01 | — |
| 2025-08-06 | 4.96 | $5.01 | — |
| 2025-08-05 | 4.95 | $5.01 | — |
| 2025-08-04 | 4.94 | $5.01 | — |
| 2025-08-01 | 4.94 | $5.01 | — |
| 2025-07-31 | 4.93 | $5.01 | — |
| 2025-07-30 | 4.92 | $5.01 | — |
| 2025-07-29 | 4.92 | $5.01 | — |
| 2025-07-28 | 4.91 | $5.01 | — |
| 2025-07-25 | 4.90 | $5.01 | — |
| 2025-07-24 | 4.89 | $5.01 | — |
| 2025-07-23 | 4.89 | $5.01 | 100 |
| 2025-07-22 | 4.88 | $5.08 | 7802 |
| 2025-07-21 | 4.87 | $4.87 | — |
| 2025-07-18 | 4.87 | $4.87 | — |
| 2025-07-17 | 4.87 | $4.87 | — |
| 2025-07-16 | 4.87 | $4.87 | — |
| 2025-07-15 | 4.87 | $4.87 | — |
| 2025-07-14 | 4.87 | $4.87 | — |
| 2025-07-11 | 4.87 | $4.87 | — |
| 2025-07-10 | 4.87 | $4.87 | — |
| 2025-07-09 | 4.87 | $4.87 | — |
| 2025-07-08 | 4.87 | $4.87 | — |
| 2025-07-07 | 4.87 | $4.87 | — |
| 2025-07-03 | 4.88 | $4.87 | — |
| 2025-07-02 | 4.88 | $4.87 | — |
| 2025-07-01 | 4.88 | $4.87 | — |
| 2025-06-30 | 4.88 | $4.87 | — |
| 2025-06-27 | 4.88 | $4.87 | — |
| 2025-06-26 | 4.88 | $4.87 | — |
| 2025-06-25 | 4.88 | $4.87 | — |
| 2025-06-24 | 4.87 | $4.87 | — |
| 2025-06-23 | 4.87 | $4.87 | — |
| 2025-06-20 | 4.86 | $4.87 | 6000 |
| 2025-06-18 | 4.86 | $4.88 | — |
| 2025-06-17 | 4.85 | $4.88 | — |
| 2025-06-16 | 4.85 | $4.88 | — |
| 2025-06-13 | 4.84 | $4.88 | — |
| 2025-06-12 | 4.84 | $4.88 | — |
| 2025-06-11 | 4.83 | $4.88 | — |
| 2025-06-10 | 4.83 | $4.88 | — |
| 2025-06-09 | 4.82 | $4.88 | — |
| 2025-06-06 | 4.82 | $4.88 | — |
| 2025-06-05 | 4.81 | $4.88 | — |
| 2025-06-04 | 4.81 | $4.88 | — |
| 2025-06-03 | 4.80 | $4.88 | — |
| 2025-06-02 | 4.80 | $4.88 | — |
| 2025-05-30 | 4.79 | $4.88 | 105 |
| 2025-05-29 | 4.79 | $4.94 | 2042 |
| 2025-05-28 | 4.78 | $4.78 | — |
| 2025-05-27 | 4.78 | $4.78 | — |
| 2025-05-23 | 4.78 | $4.78 | — |
| 2025-05-22 | 4.78 | $4.78 | — |
| 2025-05-21 | 4.78 | $4.78 | — |
| 2025-05-20 | 4.78 | $4.78 | — |
| 2025-05-19 | 4.78 | $4.78 | — |
| 2025-05-16 | 4.79 | $4.78 | — |
| 2025-05-15 | 4.79 | $4.78 | — |
| 2025-05-14 | 4.80 | $4.78 | — |
| 2025-05-13 | 4.81 | $4.78 | — |
| 2025-05-12 | 4.82 | $4.78 | — |
| 2025-05-09 | 4.82 | $4.78 | — |
| 2025-05-08 | 4.83 | $4.78 | — |
| 2025-05-07 | 4.84 | $4.78 | — |
| 2025-05-06 | 4.84 | $4.78 | — |
| 2025-05-05 | 4.85 | $4.78 | — |
| 2025-05-02 | 4.86 | $4.78 | — |
| 2025-05-01 | 4.86 | $4.78 | — |
| 2025-04-30 | 4.87 | $4.78 | — |
| 2025-04-29 | 4.88 | $4.78 | — |
| 2025-04-28 | 4.89 | $4.78 | — |
| 2025-04-25 | 4.89 | $4.78 | — |
| 2025-04-24 | 4.90 | $4.78 | — |
| 2025-04-23 | 4.91 | $4.78 | — |
| 2025-04-22 | 4.91 | $4.78 | 300 |
| 2025-04-21 | 4.92 | $4.92 | — |
| 2025-04-17 | 4.92 | $4.92 | 213 |
| 2025-04-16 | 4.92 | $4.92 | — |
| 2025-04-15 | 4.92 | $4.92 | — |
| 2025-04-14 | 4.92 | $4.92 | — |
| 2025-04-11 | 4.92 | $4.92 | — |
| 2025-04-10 | 4.93 | $4.92 | — |
| 2025-04-09 | 4.94 | $4.92 | — |
| 2025-04-08 | 4.95 | $4.92 | — |
| 2025-04-07 | 4.95 | $4.92 | — |
| 2025-04-04 | 4.96 | $4.92 | — |
| 2025-04-03 | 4.97 | $4.92 | — |
| 2025-04-02 | 4.98 | $4.92 | — |
| 2025-04-01 | 4.99 | $4.92 | — |
| 2025-03-31 | 5.00 | $4.92 | — |
| 2025-03-28 | 5.01 | $4.92 | — |
| 2025-03-27 | 5.01 | $4.92 | — |
| 2025-03-26 | 5.02 | $4.92 | — |
| 2025-03-25 | 5.03 | $4.92 | — |
| 2025-03-24 | 5.04 | $4.92 | — |
| 2025-03-21 | 5.05 | $4.92 | — |
| 2025-03-20 | 5.06 | $4.92 | — |
| 2025-03-19 | 5.06 | $4.92 | — |
| 2025-03-18 | 5.07 | $4.92 | — |
| 2025-03-17 | 5.08 | $4.92 | 210 |
| 2025-03-14 | 5.09 | $5.09 | — |
| 2025-03-13 | 5.09 | $5.09 | — |
| 2025-03-12 | 5.09 | $5.09 | — |
| 2025-03-11 | 5.09 | $5.09 | — |
| 2025-03-10 | 5.09 | $5.09 | — |
| 2025-03-07 | 5.09 | $5.09 | — |
| 2025-03-06 | 5.08 | $5.09 | — |
| 2025-03-05 | 5.07 | $5.09 | — |
| 2025-03-04 | 5.07 | $5.09 | — |
| 2025-03-03 | 5.06 | $5.09 | — |
| 2025-02-28 | 5.05 | $5.09 | — |
| 2025-02-27 | 5.04 | $5.09 | — |
| 2025-02-26 | 5.03 | $5.09 | — |
| 2025-02-25 | 5.03 | $5.09 | — |
| 2025-02-24 | 5.02 | $5.09 | — |
| 2025-02-21 | 5.01 | $5.09 | — |
| 2025-02-20 | 5.00 | $5.09 | — |
| 2025-02-19 | 4.99 | $5.09 | — |
| 2025-02-18 | 4.99 | $5.09 | — |
| 2025-02-14 | 4.98 | $5.09 | — |
| 2025-02-13 | 4.97 | $5.09 | — |
| 2025-02-12 | 4.96 | $5.09 | — |
| 2025-02-11 | 4.95 | $5.09 | — |
| 2025-02-10 | 4.95 | $5.09 | — |
| 2025-02-07 | 4.94 | $5.09 | 500 |
| 2025-02-06 | 4.93 | $4.93 | — |
| 2025-02-05 | 4.93 | $4.93 | — |
| 2025-02-04 | 4.93 | $4.93 | — |
| 2025-02-03 | 4.93 | $4.93 | — |
| 2025-01-31 | 4.93 | $4.93 | — |
| 2025-01-30 | 4.93 | $4.93 | — |
| 2025-01-29 | 4.93 | $4.93 | — |
| 2025-01-28 | 4.93 | $4.93 | — |
| 2025-01-27 | 4.93 | $4.93 | — |
| 2025-01-24 | 4.93 | $4.93 | — |
| 2025-01-23 | 4.94 | $4.93 | — |
| 2025-01-22 | 4.95 | $4.93 | — |
| 2025-01-21 | 4.97 | $4.93 | — |
| 2025-01-17 | 4.99 | $4.93 | — |
| 2025-01-16 | 5.00 | $4.93 | — |
| 2025-01-15 | 5.02 | $4.93 | — |
| 2025-01-14 | 5.03 | $4.93 | — |
| 2025-01-13 | 5.05 | $4.93 | — |
| 2025-01-10 | 5.06 | $4.93 | — |
| 2025-01-08 | 5.07 | $4.93 | — |
| 2025-01-07 | 5.07 | $4.93 | — |
| 2025-01-06 | 5.07 | $4.93 | — |
| 2025-01-03 | 5.08 | $4.93 | — |
| 2025-01-02 | 5.08 | $4.93 | — |
| 2024-12-31 | 5.08 | $4.93 | — |
| 2024-12-30 | 5.09 | $4.93 | — |
| 2024-12-27 | 5.09 | $4.93 | 1200 |
| 2024-12-26 | 5.09 | $4.97 | 300 |
| 2024-12-24 | 5.10 | $4.97 | 700 |
| 2024-12-23 | 5.10 | $5.03 | 1418 |
| 2024-12-20 | 5.10 | $5.24 | — |
| 2024-12-19 | 5.08 | $5.24 | — |
| 2024-12-18 | 5.11 | $5.24 | — |
| 2024-12-17 | 5.13 | $5.24 | — |
| 2024-12-16 | 5.15 | $5.24 | — |
| 2024-12-13 | 5.17 | $5.24 | — |
| 2024-12-12 | 5.20 | $5.24 | — |
| 2024-12-11 | 5.22 | $5.24 | 8408 |
| 2024-12-10 | 5.24 | $5.00 | — |
| 2024-12-09 | 5.28 | $5.00 | — |
| 2024-12-06 | 5.31 | $5.00 | — |
| 2024-12-05 | 5.35 | $5.00 | — |
| 2024-12-04 | 5.38 | $5.00 | — |
| 2024-12-03 | 5.41 | $5.00 | — |
| 2024-12-02 | 5.45 | $5.00 | — |
| 2024-11-29 | 5.48 | $5.00 | — |
| 2024-11-27 | 5.52 | $5.00 | — |
| 2024-11-26 | 5.55 | $5.00 | — |
| 2024-11-25 | 5.59 | $5.00 | — |
| 2024-11-22 | 5.62 | $5.00 | — |
| 2024-11-21 | 5.66 | $5.00 | 200 |
| 2024-11-20 | 5.69 | $5.69 | — |
| 2024-11-19 | 5.69 | $5.69 | — |
| 2024-11-18 | 5.69 | $5.69 | — |
| 2024-11-15 | 5.69 | $5.69 | — |
| 2024-11-14 | 5.69 | $5.69 | — |
| 2024-11-13 | 5.71 | $5.69 | — |
| 2024-11-12 | 5.73 | $5.69 | — |
| 2024-11-11 | 5.75 | $5.69 | — |
| 2024-11-08 | 5.77 | $5.69 | — |
| 2024-11-07 | 5.79 | $5.69 | — |
| 2024-11-06 | 5.81 | $5.69 | — |
| 2024-11-05 | 5.87 | $5.69 | — |
| 2024-11-04 | 5.94 | $5.69 | — |
| 2024-11-01 | 6.00 | $5.69 | — |
| 2024-10-31 | 6.07 | $5.69 | — |
| 2024-10-30 | 6.13 | $5.69 | — |
| 2024-10-29 | 6.19 | $5.69 | — |
| 2024-10-28 | 6.26 | $5.69 | — |
| 2024-10-25 | 6.32 | $5.69 | — |
| 2024-10-24 | 6.39 | $5.69 | — |
| 2024-10-23 | 6.45 | $5.69 | — |
| 2024-10-22 | 6.51 | $5.69 | — |
| 2024-10-21 | 6.58 | $5.69 | — |
| 2024-10-18 | 6.64 | $5.69 | 215 |
| 2024-10-17 | 6.71 | $6.09 | 900 |
| 2024-10-16 | 6.75 | $6.09 | — |
| 2024-10-15 | 6.79 | $6.09 | — |
| 2024-10-14 | 6.84 | $6.09 | — |
| 2024-10-11 | 6.88 | $6.09 | — |
| 2024-10-10 | 6.93 | $6.09 | 218 |
| 2024-10-09 | 6.97 | $6.97 | — |
| 2024-10-08 | 6.97 | $6.97 | — |
| 2024-10-07 | 6.97 | $6.97 | — |
| 2024-10-04 | 6.97 | $6.97 | — |
| 2024-10-03 | 6.97 | $6.97 | — |
| 2024-10-02 | 6.97 | $6.97 | — |
| 2024-10-01 | 6.97 | $6.97 | — |
| 2024-09-30 | 6.97 | $6.97 | — |
| 2024-09-27 | 6.97 | $6.97 | — |
| 2024-09-26 | 6.97 | $6.97 | — |
| 2024-09-25 | 6.97 | $6.97 | — |
| 2024-09-24 | 6.97 | $6.97 | — |
| 2024-09-23 | 6.97 | $6.97 | — |
| 2024-09-20 | 6.97 | $6.97 | — |
| 2024-09-19 | 6.97 | $6.97 | — |
| 2024-09-18 | 6.97 | $6.97 | — |
| 2024-09-17 | 6.97 | $6.97 | — |
| 2024-09-16 | 6.97 | $6.97 | — |
| 2024-09-13 | 6.97 | $6.97 | 1700 |
| 2024-09-12 | 6.97 | $6.97 | — |
| 2024-09-11 | 6.97 | $6.97 | — |
| 2024-09-10 | 6.97 | $6.97 | — |
| 2024-09-09 | 6.97 | $6.97 | — |
| 2024-09-06 | 6.97 | $6.97 | — |
| 2024-09-05 | 6.97 | $6.97 | — |
| 2024-09-04 | 6.97 | $6.97 | — |
| 2024-09-03 | 6.97 | $6.97 | — |
| 2024-08-30 | 6.97 | $6.97 | — |
| 2024-08-29 | 6.97 | $6.97 | — |
| 2024-08-28 | 6.97 | $6.97 | — |
| 2024-08-27 | 6.97 | $6.97 | — |
| 2024-08-26 | 6.97 | $6.97 | — |
| 2024-08-23 | 6.97 | $6.97 | — |
| 2024-08-22 | 6.97 | $6.97 | — |
| 2024-08-21 | 6.97 | $6.97 | — |
| 2024-08-20 | 6.97 | $6.97 | — |
| 2024-08-19 | 6.97 | $6.97 | — |
| 2024-08-16 | 6.97 | $6.97 | — |
| 2024-08-15 | 6.97 | $6.97 | — |
| 2024-08-14 | 6.97 | $6.97 | — |
| 2024-08-13 | 6.97 | $6.97 | — |
| 2024-08-12 | 6.97 | $6.97 | — |
| 2024-08-09 | 6.97 | $6.97 | — |
| 2024-08-08 | 6.97 | $6.97 | — |
| 2024-08-07 | 6.97 | $6.97 | — |
| 2024-08-06 | 6.97 | $6.97 | — |
| 2024-08-05 | 6.97 | $6.97 | — |
| 2024-08-02 | 6.97 | $6.97 | — |
| 2024-08-01 | 6.97 | $6.97 | — |
| 2024-07-31 | 6.97 | $6.97 | — |
| 2024-07-30 | 6.97 | $6.97 | — |
| 2024-07-29 | 6.97 | $6.97 | — |
| 2024-07-26 | 6.97 | $6.97 | — |
| 2024-07-25 | 6.97 | $6.97 | — |
| 2024-07-24 | 6.97 | $6.97 | — |
| 2024-07-23 | 6.97 | $6.97 | — |
| 2024-07-22 | 6.97 | $6.97 | — |
| 2024-07-19 | 6.97 | $6.97 | — |
| 2024-07-18 | 6.97 | $6.97 | — |
| 2024-07-17 | 6.97 | $6.97 | — |
| 2024-07-16 | 6.97 | $6.97 | — |
| 2024-07-15 | 6.97 | $6.97 | — |
| 2024-07-12 | 6.97 | $6.97 | — |
| 2024-07-11 | 6.97 | $6.97 | — |
| 2024-07-10 | 6.97 | $6.97 | — |
| 2024-07-09 | 6.97 | $6.97 | — |
| 2024-07-08 | 6.97 | $6.97 | — |
| 2024-07-05 | 6.97 | $6.97 | — |
| 2024-07-03 | 6.97 | $6.97 | — |
| 2024-07-02 | 6.97 | $6.97 | — |
| 2024-07-01 | 6.97 | $6.97 | — |
| 2024-06-28 | 6.99 | $6.97 | — |
| 2024-06-27 | 7.05 | $6.97 | — |
| 2024-06-26 | 7.10 | $6.97 | — |
| 2024-06-25 | 7.16 | $6.97 | — |
| 2024-06-24 | 7.22 | $6.97 | — |
| 2024-06-21 | 7.27 | $6.97 | — |
| 2024-06-20 | 7.33 | $6.97 | — |
| 2024-06-18 | 7.41 | $6.97 | — |
| 2024-06-17 | 7.49 | $6.97 | — |
| 2024-06-14 | 7.56 | $6.97 | — |
| 2024-06-13 | 7.64 | $6.97 | — |
| 2024-06-12 | 7.71 | $6.97 | — |
| 2024-06-11 | 7.79 | $6.97 | — |
| 2024-06-10 | 7.86 | $6.97 | — |
| 2024-06-07 | 7.94 | $6.97 | — |
| 2024-06-06 | 8.01 | $6.97 | — |
| 2024-06-05 | 8.09 | $6.97 | 200 |
| 2024-06-04 | 8.16 | $6.94 | — |
| 2024-06-03 | 8.24 | $6.94 | 200 |
| 2024-05-31 | 8.31 | $7.45 | 200 |
| 2024-05-30 | 8.34 | $8.10 | — |
| 2024-05-29 | 8.34 | $8.10 | — |
| 2024-05-28 | 8.33 | $8.10 | — |
| 2024-05-24 | 8.33 | $8.10 | — |
| 2024-05-23 | 8.32 | $8.10 | — |
| 2024-05-22 | 8.32 | $8.10 | 200 |
| 2024-05-21 | 8.31 | $8.56 | — |
| 2024-05-20 | 8.29 | $8.56 | 4000 |
| 2024-05-17 | 8.26 | $8.47 | — |
| 2024-05-16 | 8.24 | $8.47 | — |
| 2024-05-15 | 8.21 | $8.47 | — |
| 2024-05-14 | 8.19 | $8.47 | — |
| 2024-05-13 | 8.17 | $8.47 | — |
| 2024-05-10 | 8.15 | $8.47 | — |
| 2024-05-09 | 8.14 | $8.47 | — |
| 2024-05-08 | 8.14 | $8.47 | — |
| 2024-05-07 | 8.14 | $8.47 | — |
| 2024-05-06 | 8.15 | $8.47 | 600 |
| 2024-05-03 | 8.15 | $8.40 | 400 |
| 2024-05-02 | 8.16 | $8.01 | — |
| 2024-05-01 | 8.19 | $8.01 | — |
| 2024-04-30 | 8.21 | $8.01 | — |
| 2024-04-29 | 8.24 | $8.01 | — |
| 2024-04-26 | 8.27 | $8.01 | — |
| 2024-04-25 | 8.30 | $8.01 | — |
| 2024-04-24 | 8.32 | $8.01 | — |
| 2024-04-23 | 8.35 | $8.01 | — |
| 2024-04-22 | 8.38 | $8.01 | — |
| 2024-04-19 | 8.41 | $8.01 | — |
| 2024-04-18 | 8.43 | $8.01 | — |
| 2024-04-17 | 8.46 | $8.01 | — |
| 2024-04-16 | 8.49 | $8.01 | 100 |
| 2024-04-15 | 8.52 | $8.04 | 100 |
| 2024-04-12 | 8.54 | $8.39 | — |
| 2024-04-11 | 8.49 | $8.39 | 1000 |
| 2024-04-10 | 8.44 | $8.56 | — |
| 2024-04-09 | 8.38 | $8.56 | — |
| 2024-04-08 | 8.32 | $8.56 | — |
| 2024-04-05 | 8.27 | $8.56 | — |
| 2024-04-04 | 8.21 | $8.56 | — |
| 2024-04-03 | 8.15 | $8.56 | — |
| 2024-04-02 | 8.09 | $8.56 | — |
| 2024-04-01 | 8.03 | $8.56 | — |
| 2024-03-28 | 7.97 | $8.56 | — |
| 2024-03-27 | 7.91 | $8.56 | — |
| 2024-03-26 | 7.83 | $8.56 | — |
| 2024-03-25 | 7.75 | $8.56 | — |
| 2024-03-22 | 7.68 | $8.56 | — |
| 2024-03-21 | 7.61 | $8.56 | — |
| 2024-03-20 | 7.55 | $8.56 | — |
| 2024-03-19 | 7.49 | $8.56 | — |
| 2024-03-18 | 7.44 | $8.56 | — |
| 2024-03-15 | 7.38 | $8.56 | 200 |
| 2024-03-14 | 7.32 | $7.38 | — |
| 2024-03-13 | 7.33 | $7.38 | — |
| 2024-03-12 | 7.33 | $7.38 | — |
| 2024-03-11 | 7.33 | $7.38 | — |
| 2024-03-08 | 7.33 | $7.38 | — |
| 2024-03-07 | 7.34 | $7.38 | — |
| 2024-03-06 | 7.34 | $7.38 | — |
| 2024-03-05 | 7.34 | $7.38 | — |
| 2024-03-04 | 7.34 | $7.38 | — |
| 2024-03-01 | 7.35 | $7.38 | — |
| 2024-02-29 | 7.35 | $7.38 | 200 |
| 2024-02-28 | 7.33 | $6.99 | — |
| 2024-02-27 | 7.33 | $6.99 | — |
| 2024-02-26 | 7.31 | $6.99 | 200 |
| 2024-02-23 | 7.29 | $7.15 | 200 |
| 2024-02-22 | 7.27 | $7.43 | — |
| 2024-02-21 | 7.23 | $7.43 | — |
| 2024-02-20 | 7.19 | $7.43 | — |
| 2024-02-16 | 7.15 | $7.43 | — |
| 2024-02-15 | 7.11 | $7.43 | — |
| 2024-02-14 | 7.07 | $7.43 | — |
| 2024-02-13 | 7.03 | $7.43 | — |
| 2024-02-12 | 6.99 | $7.43 | — |
| 2024-02-09 | 6.95 | $7.43 | — |
| 2024-02-08 | 6.91 | $7.43 | — |
| 2024-02-07 | 6.88 | $7.43 | — |
| 2024-02-06 | 6.84 | $7.43 | — |
| 2024-02-05 | 6.80 | $7.43 | — |
| 2024-02-02 | 6.76 | $7.43 | — |
| 2024-02-01 | 6.72 | $7.43 | 400 |
| 2024-01-31 | 6.68 | $6.98 | — |
| 2024-01-30 | 6.66 | $6.98 | 200 |
| 2024-01-29 | 6.64 | $6.65 | — |
| 2024-01-26 | 6.64 | $6.65 | — |
| 2024-01-25 | 6.64 | $6.65 | — |
| 2024-01-24 | 6.64 | $6.65 | — |
| 2024-01-23 | 6.64 | $6.65 | — |
| 2024-01-22 | 6.64 | $6.65 | — |
| 2024-01-19 | 6.64 | $6.65 | 8500 |
| 2024-01-18 | 6.64 | $6.64 | — |
| 2024-01-17 | 6.62 | $6.64 | — |
| 2024-01-16 | 6.60 | $6.64 | — |
| 2024-01-12 | 6.58 | $6.64 | — |
| 2024-01-11 | 6.49 | $6.64 | — |
| 2024-01-10 | 6.39 | $6.64 | — |
| 2024-01-09 | 6.30 | $6.64 | — |
| 2024-01-08 | 6.20 | $6.64 | — |
| 2024-01-05 | 6.11 | $6.64 | — |
| 2024-01-04 | 6.01 | $6.64 | — |
| 2024-01-03 | 5.92 | $6.64 | — |
| 2024-01-02 | 5.82 | $6.64 | — |
| 2023-12-29 | 5.73 | $6.64 | — |
| 2023-12-28 | 5.63 | $6.64 | — |
| 2023-12-27 | 5.54 | $6.64 | — |
| 2023-12-26 | 5.44 | $6.64 | — |
| 2023-12-22 | 5.35 | $6.64 | — |
| 2023-12-21 | 5.25 | $6.64 | — |
| 2023-12-20 | 5.16 | $6.64 | — |
| 2023-12-19 | 5.06 | $6.64 | 100 |
| 2023-12-18 | 4.97 | $6.27 | — |
| 2023-12-15 | 4.89 | $6.27 | — |
| 2023-12-14 | 4.82 | $6.27 | 1100 |
| 2023-12-13 | 4.74 | $4.74 | — |
| 2023-12-12 | 4.74 | $4.74 | — |
| 2023-12-11 | 4.74 | $4.74 | — |
| 2023-12-08 | 4.74 | $4.74 | — |
| 2023-12-07 | 4.74 | $4.74 | — |
| 2023-12-06 | 4.74 | $4.74 | — |
| 2023-12-05 | 4.74 | $4.74 | — |
| 2023-12-04 | 4.74 | $4.74 | — |
| 2023-12-01 | 4.74 | $4.74 | — |
| 2023-11-30 | 4.74 | $4.74 | — |
| 2023-11-29 | 4.74 | $4.74 | — |
| 2023-11-28 | 4.74 | $4.74 | — |
| 2023-11-27 | 4.74 | $4.74 | — |
| 2023-11-24 | 4.74 | $4.74 | — |
| 2023-11-22 | 4.74 | $4.74 | — |
| 2023-11-21 | 4.74 | $4.74 | — |
| 2023-11-20 | 4.75 | $4.74 | — |
| 2023-11-17 | 4.76 | $4.74 | — |
| 2023-11-16 | 4.77 | $4.74 | — |
| 2023-11-15 | 4.78 | $4.74 | — |
| 2023-11-14 | 4.79 | $4.74 | — |
| 2023-11-13 | 4.80 | $4.74 | — |
| 2023-11-10 | 4.81 | $4.74 | — |
| 2023-11-09 | 4.82 | $4.74 | — |
| 2023-11-08 | 4.83 | $4.74 | — |
| 2023-11-07 | 4.84 | $4.74 | — |
| 2023-11-06 | 4.84 | $4.74 | — |
| 2023-11-03 | 4.85 | $4.74 | — |
| 2023-11-02 | 4.86 | $4.74 | — |
| 2023-11-01 | 4.87 | $4.74 | — |
| 2023-10-31 | 4.93 | $4.74 | — |
| 2023-10-30 | 4.98 | $4.74 | — |
| 2023-10-27 | 5.03 | $4.74 | — |
| 2023-10-26 | 5.08 | $4.74 | — |
| 2023-10-25 | 5.14 | $4.74 | 100 |
| 2023-10-24 | 5.19 | $4.93 | — |
| 2023-10-23 | 5.23 | $4.93 | — |
| 2023-10-20 | 5.27 | $4.93 | — |
| 2023-10-19 | 5.32 | $4.93 | — |
| 2023-10-18 | 5.36 | $4.93 | — |
| 2023-10-17 | 5.40 | $4.93 | — |
| 2023-10-16 | 5.45 | $4.93 | — |
| 2023-10-13 | 5.49 | $4.93 | — |
| 2023-10-12 | 5.53 | $4.93 | — |
| 2023-10-11 | 5.58 | $4.93 | — |
| 2023-10-10 | 5.62 | $4.93 | — |
| 2023-10-09 | 5.67 | $4.93 | — |
| 2023-10-06 | 5.71 | $4.93 | — |
| 2023-10-05 | 5.74 | $4.93 | 600 |
| 2023-10-04 | 5.78 | $5.79 | — |
| 2023-10-03 | 5.78 | $5.79 | — |
| 2023-10-02 | 5.77 | $5.79 | — |
| 2023-09-29 | 5.80 | $5.79 | — |
| 2023-09-28 | 5.82 | $5.79 | — |
| 2023-09-27 | 5.84 | $5.79 | — |
| 2023-09-26 | 5.87 | $5.79 | — |
| 2023-09-25 | 5.89 | $5.79 | — |
| 2023-09-22 | 5.92 | $5.79 | — |
| 2023-09-21 | 5.94 | $5.79 | — |
| 2023-09-20 | 5.96 | $5.79 | — |
| 2023-09-19 | 5.98 | $5.79 | — |
| 2023-09-18 | 6.00 | $5.79 | — |
| 2023-09-15 | 6.02 | $5.79 | 100 |
| 2023-09-14 | 6.05 | $5.83 | — |
| 2023-09-13 | 6.07 | $5.83 | — |
| 2023-09-12 | 6.09 | $5.83 | 1000 |
| 2023-09-11 | 6.12 | $5.69 | — |
| 2023-09-08 | 6.15 | $5.69 | — |
| 2023-09-07 | 6.17 | $5.69 | — |
| 2023-09-06 | 6.19 | $5.69 | 20100 |
| 2023-09-05 | 6.21 | $5.70 | 100 |
| 2023-09-01 | 6.24 | $6.27 | — |
| 2023-08-31 | 6.24 | $6.27 | — |
| 2023-08-30 | 6.24 | $6.27 | — |
| 2023-08-29 | 6.23 | $6.27 | — |
| 2023-08-28 | 6.23 | $6.27 | — |
| 2023-08-25 | 6.23 | $6.27 | — |
| 2023-08-24 | 6.23 | $6.27 | — |
| 2023-08-23 | 6.23 | $6.27 | 100 |
| 2023-08-22 | 6.23 | $6.19 | — |
| 2023-08-21 | 6.23 | $6.19 | — |
| 2023-08-18 | 6.24 | $6.19 | 100 |
| 2023-08-17 | 6.24 | $6.28 | — |
| 2023-08-16 | 6.24 | $6.28 | — |
| 2023-08-15 | 6.24 | $6.28 | — |
| 2023-08-14 | 6.24 | $6.28 | — |
| 2023-08-11 | 6.24 | $6.28 | 100 |
| 2023-08-10 | 6.23 | $6.15 | — |
| 2023-08-09 | 6.23 | $6.15 | 100 |
| 2023-08-08 | 6.22 | $6.15 | 1900 |
| 2023-08-07 | 6.22 | $6.16 | 100 |
| 2023-08-04 | 6.21 | $6.25 | — |
| 2023-08-03 | 6.20 | $6.25 | — |
| 2023-08-02 | 6.20 | $6.25 | — |
| 2023-08-01 | 6.20 | $6.25 | — |
| 2023-07-31 | 6.19 | $6.25 | — |
| 2023-07-28 | 6.19 | $6.25 | — |
| 2023-07-27 | 6.18 | $6.25 | — |
| 2023-07-26 | 6.18 | $6.25 | — |
| 2023-07-25 | 6.17 | $6.25 | — |
| 2023-07-24 | 6.18 | $6.25 | — |
| 2023-07-21 | 6.20 | $6.25 | — |
| 2023-07-20 | 6.21 | $6.25 | — |
| 2023-07-19 | 6.22 | $6.25 | 100 |
| 2023-07-18 | 6.23 | $6.36 | 500 |
| 2023-07-17 | 6.23 | $6.30 | 105 |
| 2023-07-14 | 6.24 | $6.07 | — |
| 2023-07-13 | 6.23 | $6.07 | — |
| 2023-07-12 | 6.23 | $6.07 | — |
| 2023-07-11 | 6.22 | $6.07 | — |
| 2023-07-10 | 6.21 | $6.07 | — |
| 2023-07-07 | 6.20 | $6.07 | 100 |
| 2023-07-06 | 6.19 | $6.17 | — |
| 2023-07-05 | 6.18 | $6.17 | — |
| 2023-07-03 | 6.16 | $6.17 | 200 |
| 2023-06-30 | 6.15 | $6.18 | 100 |
| 2023-06-29 | 6.14 | $6.15 | — |
| 2023-06-28 | 6.12 | $6.15 | — |
| 2023-06-27 | 6.11 | $6.15 | 1500 |
| 2023-06-26 | 6.10 | $6.47 | — |
| 2023-06-23 | 6.09 | $6.47 | — |
| 2023-06-22 | 6.08 | $6.47 | — |
| 2023-06-21 | 6.07 | $6.47 | — |
| 2023-06-20 | 6.06 | $6.47 | — |
| 2023-06-16 | 6.04 | $6.47 | — |
| 2023-06-15 | 6.03 | $6.47 | 100 |
| 2023-06-14 | 6.01 | $5.90 | — |
| 2023-06-13 | 6.03 | $5.90 | — |
| 2023-06-12 | 6.04 | $5.90 | — |
| 2023-06-09 | 6.05 | $5.90 | — |
| 2023-06-08 | 6.07 | $5.90 | — |
| 2023-06-07 | 6.08 | $5.90 | — |
| 2023-06-06 | 6.09 | $5.90 | — |
| 2023-06-05 | 6.10 | $5.90 | — |
| 2023-06-02 | 6.12 | $5.90 | — |
| 2023-06-01 | 6.13 | $5.90 | — |
| 2023-05-31 | 6.14 | $5.90 | — |
| 2023-05-30 | 6.16 | $5.90 | — |
| 2023-05-26 | 6.17 | $5.90 | 600 |
| 2023-05-25 | 6.18 | $6.25 | — |
| 2023-05-24 | 6.18 | $6.25 | — |
| 2023-05-23 | 6.17 | $6.25 | — |
| 2023-05-22 | 6.17 | $6.25 | — |
| 2023-05-19 | 6.16 | $6.25 | 100 |
| 2023-05-18 | 6.16 | $6.16 | — |
| 2023-05-17 | 6.16 | $6.16 | — |
| 2023-05-16 | 6.16 | $6.16 | — |
| 2023-05-15 | 6.16 | $6.16 | — |
| 2023-05-12 | 6.16 | $6.16 | — |
| 2023-05-11 | 6.16 | $6.16 | — |
| 2023-05-10 | 6.16 | $6.16 | — |
| 2023-05-09 | 6.16 | $6.16 | — |
| 2023-05-08 | 6.16 | $6.16 | — |
| 2023-05-05 | 6.16 | $6.16 | — |
| 2023-05-04 | 6.16 | $6.16 | — |
| 2023-05-03 | 6.16 | $6.16 | — |
| 2023-05-02 | 6.16 | $6.16 | — |
| 2023-05-01 | 6.16 | $6.16 | — |
| 2023-04-28 | 6.16 | $6.16 | 50000 |
| 2023-04-27 | 6.16 | $6.16 | 12700 |
| 2023-04-26 | 6.16 | $6.16 | — |
| 2023-04-25 | 6.16 | $6.16 | — |
| 2023-04-24 | 6.16 | $6.16 | — |
| 2023-04-21 | 6.16 | $6.16 | — |
| 2023-04-20 | 6.16 | $6.16 | — |
| 2023-04-19 | 6.16 | $6.16 | — |
| 2023-04-18 | 6.16 | $6.16 | — |
| 2023-04-17 | 6.16 | $6.16 | — |
| 2023-04-14 | 6.16 | $6.16 | — |
| 2023-04-13 | 6.16 | $6.16 | — |
| 2023-04-12 | 6.17 | $6.16 | — |
| 2023-04-11 | 6.17 | $6.16 | — |
| 2023-04-10 | 6.17 | $6.16 | — |
| 2023-04-06 | 6.17 | $6.16 | — |
| 2023-04-05 | 6.17 | $6.16 | — |
| 2023-04-04 | 6.17 | $6.16 | — |
| 2023-04-03 | 6.18 | $6.16 | — |
| 2023-03-31 | 6.18 | $6.16 | — |
| 2023-03-30 | 6.18 | $6.16 | — |
| 2023-03-29 | 6.18 | $6.16 | — |
| 2023-03-28 | 6.18 | $6.16 | — |
| 2023-03-27 | 6.18 | $6.16 | — |
| 2023-03-24 | 6.18 | $6.16 | — |
| 2023-03-23 | 6.19 | $6.16 | — |
| 2023-03-22 | 6.19 | $6.16 | — |
| 2023-03-21 | 6.19 | $6.16 | 400 |
| 2023-03-20 | 6.19 | $6.19 | — |
| 2023-03-17 | 6.19 | $6.19 | — |
| 2023-03-16 | 6.19 | $6.19 | — |
| 2023-03-15 | 6.19 | $6.19 | — |
| 2023-03-14 | 6.19 | $6.19 | — |
| 2023-03-13 | 6.19 | $6.19 | — |
| 2023-03-10 | 6.19 | $6.19 | — |
| 2023-03-09 | 6.19 | $6.19 | — |
| 2023-03-08 | 6.19 | $6.19 | — |
| 2023-03-07 | 6.19 | $6.19 | — |
| 2023-03-06 | 6.19 | $6.19 | — |
| 2023-03-03 | 6.19 | $6.19 | — |
| 2023-03-02 | 6.19 | $6.19 | — |
| 2023-03-01 | 6.19 | $6.19 | — |
| 2023-02-28 | 6.19 | $6.19 | — |
| 2023-02-27 | 6.19 | $6.19 | — |
| 2023-02-24 | 6.14 | $6.19 | — |
| 2023-02-23 | 6.09 | $6.19 | — |
| 2023-02-22 | 6.03 | $6.19 | — |
| 2023-02-21 | 5.98 | $6.19 | — |
| 2023-02-17 | 5.93 | $6.19 | — |
| 2023-02-16 | 5.88 | $6.19 | — |
| 2023-02-15 | 5.83 | $6.19 | — |
| 2023-02-14 | 5.77 | $6.19 | — |
| 2023-02-13 | 5.72 | $6.19 | — |
| 2023-02-10 | 5.67 | $6.19 | — |
| 2023-02-09 | 5.62 | $6.19 | — |
| 2023-02-08 | 5.57 | $6.19 | — |
| 2023-02-07 | 5.51 | $6.19 | — |
| 2023-02-06 | 5.46 | $6.19 | — |
| 2023-02-03 | 5.41 | $6.19 | — |
| 2023-02-02 | 5.36 | $6.19 | — |
| 2023-02-01 | 5.31 | $6.19 | — |
| 2023-01-31 | 5.25 | $6.19 | — |
| 2023-01-30 | 5.20 | $6.19 | 100 |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.15 | $5.15 | — |
| 2023-01-20 | 5.15 | $5.15 | — |
| 2023-01-19 | 5.15 | $5.15 | — |
| 2023-01-18 | 5.15 | $5.15 | — |
| 2023-01-17 | 5.15 | $5.15 | — |
| 2023-01-13 | 5.15 | $5.15 | — |
| 2023-01-12 | 5.15 | $5.15 | — |
| 2023-01-11 | 5.15 | $5.15 | — |
| 2023-01-10 | 5.15 | $5.15 | — |
| 2023-01-09 | 5.15 | $5.15 | — |
| 2023-01-06 | 5.15 | $5.15 | — |
| 2023-01-05 | 5.15 | $5.15 | — |
| 2023-01-04 | 5.15 | $5.15 | — |
| 2023-01-03 | 5.15 | $5.15 | — |
| 2022-12-30 | 5.15 | $5.15 | — |
| 2022-12-29 | 5.15 | $5.15 | — |
| 2022-12-28 | 5.15 | $5.15 | — |
| 2022-12-27 | 5.15 | $5.15 | — |
| 2022-12-23 | 5.15 | $5.15 | — |
| 2022-12-22 | 5.15 | $5.15 | — |
| 2022-12-21 | 5.15 | $5.15 | — |
| 2022-12-20 | 5.15 | $5.15 | — |
| 2022-12-19 | 5.15 | $5.15 | — |
| 2022-12-16 | 5.15 | $5.15 | — |
| 2022-12-15 | 5.15 | $5.15 | — |
| 2022-12-14 | 5.15 | $5.15 | — |
| 2022-12-13 | 5.15 | $5.15 | — |
| 2022-12-12 | 5.15 | $5.15 | — |
| 2022-12-09 | 5.15 | $5.15 | — |
| 2022-12-08 | 5.15 | $5.15 | — |
| 2022-12-07 | 5.15 | $5.15 | — |
| 2022-12-06 | 5.15 | $5.15 | — |
| 2022-12-05 | 5.15 | $5.15 | — |
| 2022-12-02 | 5.15 | $5.15 | — |
| 2022-12-01 | 5.15 | $5.15 | — |
| 2022-11-30 | 5.15 | $5.15 | — |
| 2022-11-29 | 5.15 | $5.15 | — |
| 2022-11-28 | 5.15 | $5.15 | — |
| 2022-11-25 | 5.15 | $5.15 | — |
| 2022-11-23 | 5.15 | $5.15 | — |
| 2022-11-22 | 5.15 | $5.15 | — |
| 2022-11-21 | 5.15 | $5.15 | — |
| 2022-11-18 | 5.15 | $5.15 | — |
| 2022-11-17 | 5.15 | $5.15 | — |
| 2022-11-16 | 5.15 | $5.15 | — |
| 2022-11-15 | 5.15 | $5.15 | — |
| 2022-11-14 | 5.15 | $5.15 | — |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.15 | $5.15 | — |
| 2022-10-24 | 5.15 | $5.15 | — |
| 2022-10-21 | 5.15 | $5.15 | — |
| 2022-10-20 | 5.15 | $5.15 | — |
| 2022-10-19 | 5.15 | $5.15 | — |
| 2022-10-18 | 5.15 | $5.15 | — |
| 2022-10-17 | 5.15 | $5.15 | — |
| 2022-10-14 | 5.15 | $5.15 | — |
| 2022-10-13 | 5.14 | $5.15 | — |
| 2022-10-12 | 5.14 | $5.15 | — |
| 2022-10-11 | 5.14 | $5.15 | — |
| 2022-10-10 | 5.14 | $5.15 | — |
| 2022-10-07 | 5.14 | $5.15 | — |
| 2022-10-06 | 5.12 | $5.15 | — |
| 2022-10-05 | 5.11 | $5.15 | — |
| 2022-10-04 | 5.09 | $5.15 | — |
| 2022-10-03 | 5.08 | $5.15 | — |
| 2022-09-30 | 5.06 | $5.15 | — |
| 2022-09-29 | 5.05 | $5.15 | — |
| 2022-09-28 | 5.03 | $5.15 | — |
| 2022-09-27 | 5.02 | $5.15 | — |
| 2022-09-26 | 5.00 | $5.15 | — |
| 2022-09-23 | 4.99 | $5.15 | — |
| 2022-09-22 | 4.97 | $5.15 | — |
| 2022-09-21 | 4.96 | $5.15 | — |
| 2022-09-20 | 4.94 | $5.15 | — |
| 2022-09-19 | 4.93 | $5.15 | — |
| 2022-09-16 | 4.91 | $4.85 | — |
| 2022-09-15 | 4.91 | $5.15 | — |
| 2022-09-14 | 4.90 | $5.15 | — |
| 2022-09-13 | 4.88 | $5.15 | — |
| 2022-09-12 | 4.87 | $5.15 | 1000 |
| 2022-09-09 | 4.85 | $4.85 | — |
| 2022-09-08 | 4.85 | $4.85 | — |
| 2022-09-07 | 4.85 | $4.85 | — |
| 2022-09-06 | 4.85 | $4.85 | — |
| 2022-09-02 | 4.85 | $4.85 | — |
| 2022-09-01 | 4.85 | $4.85 | — |
| 2022-08-31 | 4.85 | $4.85 | — |
| 2022-08-30 | 4.85 | $4.85 | — |
| 2022-08-29 | 4.85 | $4.85 | — |
| 2022-08-26 | 4.85 | $4.85 | — |
| 2022-08-25 | 4.85 | $4.85 | — |
| 2022-08-24 | 4.85 | $4.85 | — |
| 2022-08-23 | 4.85 | $4.85 | — |
| 2022-08-22 | 4.85 | $4.85 | — |
| 2022-08-19 | 4.85 | $4.85 | — |
| 2022-08-18 | 4.85 | $4.85 | — |
| 2022-08-17 | 4.85 | $4.85 | — |
| 2022-08-16 | 4.85 | $4.85 | — |
| 2022-08-15 | 4.85 | $4.85 | — |
| 2022-08-12 | 4.85 | $4.85 | — |
| 2022-08-11 | 4.85 | $4.85 | — |
| 2022-08-10 | 4.85 | $4.85 | — |
| 2022-08-09 | 4.85 | $4.85 | — |
| 2022-08-08 | 4.85 | $4.85 | — |
| 2022-08-05 | 4.85 | $4.85 | — |
| 2022-08-04 | 4.85 | $4.85 | — |
| 2022-08-03 | 4.85 | $4.85 | — |
| 2022-08-02 | 4.85 | $4.85 | — |
| 2022-08-01 | 4.85 | $4.85 | — |
| 2022-07-29 | 4.85 | $4.85 | — |
| 2022-07-28 | 4.85 | $4.85 | — |
| 2022-07-27 | 4.85 | $4.85 | — |
| 2022-07-26 | 4.85 | $4.85 | — |
| 2022-07-25 | 4.85 | $4.85 | — |
| 2022-07-22 | 4.85 | $4.85 | — |
| 2022-07-21 | 4.85 | $4.85 | — |
| 2022-07-20 | 4.85 | $4.85 | — |
| 2022-07-19 | 4.85 | $4.85 | — |
| 2022-07-18 | 4.85 | $4.85 | — |
| 2022-07-15 | 4.85 | $4.85 | — |
| 2022-07-14 | 4.85 | $4.85 | — |
| 2022-07-13 | 4.85 | $4.85 | — |
| 2022-07-12 | 4.85 | $4.85 | — |
| 2022-07-11 | 4.85 | $4.85 | — |
| 2022-07-08 | 4.85 | $4.85 | — |
| 2022-07-07 | 4.85 | $4.85 | — |
| 2022-07-06 | 4.85 | $4.85 | — |
| 2022-07-05 | 4.85 | $4.85 | — |
| 2022-07-01 | 4.85 | $4.85 | — |
| 2022-06-30 | 4.85 | $4.85 | — |
| 2022-06-29 | 4.85 | $4.85 | — |
| 2022-06-28 | 4.85 | $4.85 | — |
| 2022-06-27 | 4.85 | $4.85 | — |
| 2022-06-24 | 4.85 | $4.85 | — |
| 2022-06-23 | 4.85 | $4.85 | — |
| 2022-06-22 | 4.85 | $4.85 | — |
| 2022-06-21 | 4.85 | $4.85 | — |
| 2022-06-17 | 4.85 | $4.85 | — |
| 2022-06-16 | 4.85 | $4.85 | — |
| 2022-06-15 | 4.85 | $4.85 | — |
| 2022-06-14 | 4.85 | $4.85 | — |
| 2022-06-13 | 4.85 | $4.85 | — |
| 2022-06-10 | 4.85 | $4.85 | — |
| 2022-06-09 | 4.85 | $4.85 | — |
| 2022-06-08 | 4.85 | $4.85 | — |
| 2022-06-07 | 4.85 | $4.85 | — |
| 2022-06-06 | 4.80 | $4.85 | — |
| 2022-06-03 | 4.80 | $4.85 | — |
| 2022-06-02 | 4.80 | $4.85 | — |
| 2022-06-01 | 4.80 | $4.85 | — |
| 2022-05-31 | 4.80 | $4.85 | — |
| 2022-05-27 | 4.80 | $4.85 | — |
| 2022-05-26 | 4.80 | $4.85 | — |
| 2022-05-25 | 4.80 | $4.85 | — |
| 2022-05-24 | 4.80 | $4.85 | — |
| 2022-05-23 | 4.80 | $4.85 | — |
| 2022-05-20 | 4.80 | $4.85 | — |
| 2022-05-19 | 4.80 | $4.85 | — |
| 2022-05-18 | 4.80 | $4.85 | — |
| 2022-05-17 | 4.80 | $4.85 | — |
| 2022-05-16 | 4.80 | $4.85 | — |
| 2022-05-13 | 4.80 | $4.85 | — |
| 2022-05-12 | 4.80 | $4.85 | — |
| 2022-05-11 | 4.80 | $4.85 | — |
| 2022-05-10 | 4.80 | $4.85 | — |
| 2022-05-09 | 4.80 | $3.83 | 2000 |
| 2022-05-06 | 4.85 | $4.85 | — |
| 2022-05-05 | 4.85 | $4.85 | — |
| 2022-05-04 | 4.85 | $4.85 | — |
| 2022-05-03 | 4.85 | $4.85 | — |
| 2022-05-02 | 4.85 | $4.85 | — |
| 2022-04-29 | 4.85 | $4.85 | — |
| 2022-04-28 | 4.85 | $4.85 | — |
| 2022-04-27 | 4.85 | $4.85 | — |
| 2022-04-26 | 4.85 | $4.85 | — |
| 2022-04-25 | 4.85 | $4.85 | — |
| 2022-04-22 | 4.85 | $4.85 | — |
| 2022-04-21 | 4.85 | $4.85 | — |
| 2022-04-20 | 4.85 | $4.85 | — |
| 2022-04-19 | 4.85 | $4.85 | — |
| 2022-04-18 | 4.85 | $4.85 | — |
| 2022-04-14 | 4.85 | $4.85 | — |
| 2022-04-13 | 4.85 | $4.85 | — |
| 2022-04-12 | 4.85 | $4.85 | — |
| 2022-04-11 | 4.85 | $4.85 | — |
| 2022-04-08 | 4.85 | $4.85 | — |
| 2022-04-07 | 4.85 | $4.85 | — |
| 2022-04-06 | 4.85 | $4.85 | — |
| 2022-04-05 | 4.85 | $4.85 | — |
| 2022-04-04 | 4.85 | $4.85 | — |
| 2022-04-01 | 4.85 | $4.85 | — |
| 2022-03-31 | 4.85 | $4.85 | — |
| 2022-03-30 | 4.85 | $4.85 | — |
| 2022-03-29 | 4.85 | $4.85 | — |
| 2022-03-28 | 4.85 | $4.85 | — |
| 2022-03-25 | 4.85 | $4.85 | — |
| 2022-03-24 | 4.85 | $4.85 | — |
| 2022-03-23 | 4.85 | $4.85 | — |
| 2022-03-22 | 4.85 | $4.85 | — |
| 2022-03-21 | 4.85 | $4.85 | — |
| 2022-03-18 | 4.85 | $4.85 | — |
| 2022-03-17 | 4.85 | $4.85 | — |
| 2022-03-16 | 4.85 | $4.85 | — |
| 2022-03-15 | 4.84 | $4.85 | — |
| 2022-03-14 | 4.83 | $4.85 | — |
| 2022-03-11 | 4.81 | $4.85 | — |
| 2022-03-10 | 4.80 | $4.85 | — |
| 2022-03-09 | 4.79 | $4.85 | — |
| 2022-03-08 | 4.78 | $4.85 | — |
| 2022-03-07 | 4.76 | $4.85 | — |
| 2022-03-04 | 4.75 | $4.85 | — |
| 2022-03-03 | 4.74 | $4.85 | — |
| 2022-03-02 | 4.73 | $4.85 | — |
| 2022-03-01 | 4.71 | $4.85 | — |
| 2022-02-28 | 4.70 | $4.85 | — |
| 2022-02-25 | 4.69 | $4.85 | — |
| 2022-02-24 | 4.68 | $4.85 | — |
| 2022-02-23 | 4.66 | $4.85 | — |
| 2022-02-22 | 4.65 | $4.85 | — |
| 2022-02-18 | 4.64 | $4.85 | — |
| 2022-02-17 | 4.63 | $4.85 | — |
| 2022-02-16 | 4.61 | $4.85 | 100 |
| 2022-02-15 | 4.60 | $4.60 | — |
| 2022-02-14 | 4.60 | $4.60 | — |
| 2022-02-11 | 4.61 | $4.60 | — |
| 2022-02-10 | 4.61 | $4.60 | — |
| 2022-02-09 | 4.61 | $4.60 | — |
| 2022-02-08 | 4.59 | $4.60 | — |
| 2022-02-07 | 4.58 | $4.60 | — |
| 2022-02-04 | 4.57 | $4.60 | — |
| 2022-02-03 | 4.56 | $4.60 | — |
| 2022-02-02 | 4.54 | $4.60 | — |
| 2022-02-01 | 4.53 | $4.60 | — |
| 2022-01-31 | 4.52 | $4.60 | — |
| 2022-01-28 | 4.49 | $4.60 | — |
| 2022-01-27 | 4.47 | $4.60 | — |
| 2022-01-26 | 4.44 | $4.60 | — |
| 2022-01-25 | 4.42 | $4.60 | — |
| 2022-01-24 | 4.39 | $4.60 | — |
| 2022-01-21 | 4.37 | $4.60 | — |
| 2022-01-20 | 4.34 | $4.60 | — |
| 2022-01-19 | 4.32 | $4.60 | 100 |
| 2022-01-18 | 4.29 | $4.65 | — |
| 2022-01-14 | 4.26 | $4.65 | — |
| 2022-01-13 | 4.23 | $4.65 | 100 |
| 2022-01-12 | 4.21 | $4.55 | 100 |
| 2022-01-11 | 4.18 | $4.35 | — |
| 2022-01-10 | 4.16 | $4.35 | — |
| 2022-01-07 | 4.14 | $4.35 | — |
| 2022-01-06 | 4.13 | $4.35 | — |
| 2022-01-05 | 4.11 | $4.35 | — |
| 2022-01-04 | 4.09 | $4.35 | — |
| 2022-01-03 | 4.07 | $4.35 | 100 |
| 2021-12-31 | 4.06 | $4.10 | — |
| 2021-12-30 | 4.05 | $4.10 | — |
| 2021-12-29 | 4.05 | $4.10 | — |
| 2021-12-28 | 4.06 | $4.10 | — |
| 2021-12-27 | 4.07 | $4.10 | — |
| 2021-12-23 | 4.08 | $4.10 | — |
| 2021-12-22 | 4.10 | $4.10 | 2609 |
| 2021-12-21 | 4.11 | $4.10 | — |
| 2021-12-20 | 4.12 | $4.10 | — |
| 2021-12-17 | 4.13 | $4.00 | — |
| 2021-12-16 | 4.15 | $4.10 | — |
| 2021-12-15 | 4.16 | $4.10 | 100 |
| 2021-12-14 | 4.18 | $4.00 | — |
| 2021-12-13 | 4.19 | $4.00 | — |
| 2021-12-10 | 4.21 | $4.00 | — |
| 2021-12-09 | 4.23 | $4.00 | — |
| 2021-12-08 | 4.25 | $4.00 | — |
| 2021-12-07 | 4.26 | $4.00 | — |
| 2021-12-06 | 4.28 | $4.00 | — |
| 2021-12-03 | 4.31 | $4.00 | — |
| 2021-12-02 | 4.35 | $4.00 | — |
| 2021-12-01 | 4.38 | $4.00 | 100 |
| 2021-11-30 | 4.42 | $4.35 | — |
| 2021-11-29 | 4.43 | $4.35 | — |
| 2021-11-26 | 4.45 | $4.35 | — |
| 2021-11-24 | 4.47 | $4.35 | — |
| 2021-11-23 | 4.48 | $4.35 | — |
| 2021-11-22 | 4.50 | $4.35 | — |
| 2021-11-19 | 4.52 | $4.35 | — |
| 2021-11-18 | 4.53 | $4.35 | — |
| 2021-11-17 | 4.55 | $4.35 | — |
| 2021-11-16 | 4.56 | $4.35 | — |
| 2021-11-15 | 4.58 | $4.35 | — |
| 2021-11-12 | 4.60 | $4.35 | — |
| 2021-11-11 | 4.61 | $4.35 | — |
| 2021-11-10 | 4.63 | $4.35 | — |
| 2021-11-09 | 4.65 | $4.35 | — |
| 2021-11-08 | 4.66 | $4.35 | 100 |
| 2021-11-05 | 4.68 | $4.68 | — |
| 2021-11-04 | 4.68 | $4.68 | — |
| 2021-11-03 | 4.68 | $4.68 | — |
| 2021-11-02 | 4.68 | $4.68 | — |
| 2021-11-01 | 4.68 | $4.68 | — |
| 2021-10-29 | 4.68 | $4.68 | — |
| 2021-10-28 | 4.68 | $4.68 | — |
| 2021-10-27 | 4.68 | $4.68 | — |
| 2021-10-26 | 4.68 | $4.68 | — |
| 2021-10-25 | 4.68 | $4.68 | — |
| 2021-10-22 | 4.68 | $4.68 | — |
| 2021-10-21 | 4.68 | $4.68 | — |
| 2021-10-20 | 4.68 | $4.68 | — |
| 2021-10-19 | 4.68 | $4.68 | — |
| 2021-10-18 | 4.68 | $4.68 | — |
| 2021-10-15 | 4.68 | $4.68 | — |
| 2021-10-14 | 4.68 | $4.68 | — |
| 2021-10-13 | 4.68 | $4.68 | — |
| 2021-10-12 | 4.68 | $4.68 | — |
| 2021-10-11 | 4.68 | $4.68 | — |
| 2021-10-08 | 4.68 | $4.68 | — |
| 2021-10-07 | 4.68 | $4.68 | — |
| 2021-10-06 | 4.68 | $4.68 | — |
| 2021-10-05 | 4.68 | $4.68 | — |
| 2021-10-04 | 4.68 | $4.68 | — |
| 2021-10-01 | 4.68 | $4.68 | — |
| 2021-09-30 | 4.68 | $4.68 | — |
| 2021-09-29 | 4.68 | $4.68 | — |
| 2021-09-28 | 4.68 | $4.68 | — |
| 2021-09-27 | 4.68 | $4.68 | — |
| 2021-09-24 | 4.68 | $4.68 | — |
| 2021-09-23 | 4.68 | $4.68 | — |
| 2021-09-22 | 4.68 | $4.68 | — |
| 2021-09-21 | 4.68 | $4.68 | — |
| 2021-09-20 | 4.68 | $4.68 | — |
| 2021-09-17 | 4.68 | $4.68 | — |
| 2021-09-16 | 4.68 | $4.68 | — |
| 2021-09-15 | 4.68 | $4.68 | — |
| 2021-09-14 | 4.68 | $4.68 | — |
| 2021-09-13 | 4.68 | $4.68 | — |
| 2021-09-10 | 4.68 | $4.68 | — |
| 2021-09-09 | 4.68 | $4.68 | — |
| 2021-09-08 | 4.68 | $4.68 | — |
| 2021-09-07 | 4.67 | $4.68 | — |
| 2021-09-03 | 4.62 | $4.68 | — |
| 2021-09-02 | 4.56 | $4.68 | — |
| 2021-09-01 | 4.51 | $4.68 | — |
| 2021-08-31 | 4.46 | $4.68 | — |
| 2021-08-30 | 4.40 | $4.68 | — |
| 2021-08-27 | 4.35 | $4.68 | — |
| 2021-08-26 | 4.29 | $4.68 | — |
| 2021-08-25 | 4.24 | $4.68 | — |
| 2021-08-24 | 4.18 | $4.68 | — |
| 2021-08-23 | 4.13 | $4.68 | — |
| 2021-08-20 | 4.07 | $4.68 | — |
| 2021-08-19 | 4.02 | $4.68 | — |
| 2021-08-18 | 3.97 | $4.68 | — |
| 2021-08-17 | 3.91 | $4.68 | — |
| 2021-08-16 | 3.86 | $4.68 | — |
| 2021-08-13 | 3.80 | $4.68 | — |
| 2021-08-12 | 3.75 | $4.68 | — |
| 2021-08-11 | 3.69 | $4.68 | 1100 |
| 2021-08-10 | 3.64 | $4.55 | 2800 |
| 2021-08-09 | 3.59 | $3.59 | — |
| 2021-08-06 | 3.59 | $3.59 | — |
| 2021-08-05 | 3.59 | $3.59 | — |
| 2021-08-04 | 3.59 | $3.59 | — |
| 2021-08-03 | 3.59 | $3.59 | — |
| 2021-08-02 | 3.59 | $3.59 | — |
| 2021-07-30 | 3.59 | $3.59 | — |
| 2021-07-29 | 3.59 | $3.59 | — |
| 2021-07-28 | 3.59 | $3.59 | — |
| 2021-07-27 | 3.59 | $3.59 | — |
| 2021-07-26 | 3.59 | $3.59 | — |
| 2021-07-23 | 3.59 | $3.59 | — |
| 2021-07-22 | 3.59 | $3.59 | — |
| 2021-07-21 | 3.59 | $3.59 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.85
2026-07-17
Close Price
$5.86
Vol: 28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
5.53
Maximum
8.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.85 | $5.86 | 28 |
| 2026-07-16 | 5.85 | $5.86 | — |
| 2026-07-15 | 5.85 | $5.86 | 28 |
| 2026-07-14 | 5.85 | $5.86 | 28 |
| 2026-07-13 | 5.85 | $5.86 | 28 |
| 2026-07-10 | 5.84 | $5.86 | 28 |
| 2026-07-09 | 5.84 | $5.86 | 28 |
| 2026-07-08 | 5.84 | $5.86 | 28 |
| 2026-07-07 | 5.84 | $5.86 | — |
| 2026-07-06 | 5.84 | $5.86 | — |
| 2026-07-02 | 5.83 | $5.86 | — |
| 2026-07-01 | 5.83 | $5.86 | — |
| 2026-06-30 | 5.83 | $5.86 | — |
| 2026-06-29 | 5.82 | $5.86 | — |
| 2026-06-26 | 5.82 | $5.86 | — |
| 2026-06-25 | 5.82 | $5.86 | — |
| 2026-06-24 | 5.81 | $5.86 | — |
| 2026-06-23 | 5.81 | $5.86 | — |
| 2026-06-22 | 5.80 | $5.86 | — |
| 2026-06-18 | 5.79 | $5.86 | — |
| 2026-06-17 | 5.79 | $5.86 | — |
| 2026-06-16 | 5.78 | $5.86 | 500 |
| 2026-06-15 | 5.77 | $5.77 | — |
| 2026-06-12 | 5.77 | $5.77 | — |
| 2026-06-11 | 5.77 | $5.77 | — |
| 2026-06-10 | 5.77 | $5.77 | — |
| 2026-06-09 | 5.77 | $5.77 | — |
| 2026-06-08 | 5.77 | $5.77 | — |
| 2026-06-05 | 5.77 | $5.77 | — |
| 2026-06-04 | 5.77 | $5.77 | — |
| 2026-06-03 | 5.77 | $5.77 | — |
| 2026-06-02 | 5.77 | $5.77 | — |
| 2026-06-01 | 5.77 | $5.77 | — |
| 2026-05-29 | 5.77 | $5.77 | — |
| 2026-05-28 | 5.77 | $5.77 | — |
| 2026-05-27 | 5.77 | $5.77 | — |
| 2026-05-26 | 5.77 | $5.77 | — |
| 2026-05-22 | 5.77 | $5.77 | — |
| 2026-05-21 | 5.77 | $5.77 | — |
| 2026-05-20 | 5.77 | $5.77 | — |
| 2026-05-19 | 5.78 | $5.77 | — |
| 2026-05-18 | 5.78 | $5.77 | — |
| 2026-05-15 | 5.78 | $5.77 | — |
| 2026-05-14 | 5.78 | $5.77 | — |
| 2026-05-13 | 5.78 | $5.77 | — |
| 2026-05-12 | 5.78 | $5.77 | — |
| 2026-05-11 | 5.78 | $5.77 | — |
| 2026-05-08 | 5.78 | $5.77 | — |
| 2026-05-07 | 5.78 | $5.77 | — |
| 2026-05-06 | 5.78 | $5.77 | — |
| 2026-05-05 | 5.78 | $5.77 | — |
| 2026-05-04 | 5.79 | $5.77 | — |
| 2026-05-01 | 5.79 | $5.77 | — |
| 2026-04-30 | 5.79 | $5.77 | — |
| 2026-04-29 | 5.79 | $5.77 | — |
| 2026-04-28 | 5.79 | $5.77 | — |
| 2026-04-27 | 5.80 | $5.77 | — |
| 2026-04-24 | 5.80 | $5.77 | — |
| 2026-04-23 | 5.80 | $5.77 | — |
| 2026-04-22 | 5.81 | $5.77 | — |
| 2026-04-21 | 5.81 | $5.77 | — |
| 2026-04-20 | 5.81 | $5.77 | 1869 |
| 2026-04-17 | 5.82 | $5.77 | 1869 |
| 2026-04-16 | 5.82 | $5.77 | 1869 |
| 2026-04-15 | 5.83 | $5.77 | — |
| 2026-04-14 | 5.83 | $5.77 | — |
| 2026-04-13 | 5.84 | $5.77 | — |
| 2026-04-10 | 5.85 | $5.77 | 1869 |
| 2026-04-09 | 5.86 | $5.77 | 1869 |
| 2026-04-08 | 5.87 | $5.77 | — |
| 2026-04-07 | 5.88 | $5.77 | — |
| 2026-04-06 | 5.89 | $5.77 | 1869 |
| 2026-04-02 | 5.90 | $5.77 | — |
| 2026-04-01 | 5.91 | $5.77 | 1869 |
| 2026-03-31 | 5.93 | $5.77 | — |
| 2026-03-30 | 5.95 | $5.77 | 1900 |
| 2026-03-27 | 5.96 | $5.97 | — |
| 2026-03-26 | 5.96 | $5.97 | 200 |
| 2026-03-25 | 5.96 | $5.97 | — |
| 2026-03-24 | 5.96 | $5.97 | — |
| 2026-03-23 | 5.96 | $5.97 | 200 |
| 2026-03-20 | 5.96 | $5.97 | 200 |
| 2026-03-19 | 5.96 | $5.97 | — |
| 2026-03-18 | 5.96 | $5.97 | 200 |
| 2026-03-17 | 5.96 | $5.97 | — |
| 2026-03-16 | 5.95 | $5.97 | — |
| 2026-03-13 | 5.95 | $5.97 | 200 |
| 2026-03-12 | 5.95 | $5.97 | — |
| 2026-03-11 | 5.95 | $5.97 | — |
| 2026-03-10 | 5.95 | $5.97 | — |
| 2026-03-09 | 5.94 | $5.97 | — |
| 2026-03-06 | 5.94 | $5.97 | — |
| 2026-03-05 | 5.94 | $5.97 | — |
| 2026-03-04 | 5.94 | $5.97 | — |
| 2026-03-03 | 5.93 | $5.97 | — |
| 2026-03-02 | 5.93 | $5.97 | — |
| 2026-02-27 | 5.92 | $5.97 | — |
| 2026-02-26 | 5.92 | $5.97 | — |
| 2026-02-25 | 5.91 | $5.97 | — |
| 2026-02-24 | 5.91 | $5.97 | — |
| 2026-02-23 | 5.90 | $5.97 | — |
| 2026-02-20 | 5.89 | $5.97 | — |
| 2026-02-19 | 5.89 | $5.97 | — |
| 2026-02-18 | 5.88 | $5.97 | — |
| 2026-02-17 | 5.87 | $5.97 | — |
| 2026-02-13 | 5.86 | $5.97 | — |
| 2026-02-12 | 5.85 | $5.97 | — |
| 2026-02-11 | 5.83 | $5.97 | — |
| 2026-02-10 | 5.82 | $5.97 | — |
| 2026-02-09 | 5.80 | $5.97 | — |
| 2026-02-06 | 5.78 | $5.97 | — |
| 2026-02-05 | 5.76 | $5.97 | 200 |
| 2026-02-04 | 5.74 | $5.97 | 200 |
| 2026-02-03 | 5.72 | $5.97 | 200 |
| 2026-02-02 | 5.69 | $5.97 | — |
| 2026-01-30 | 5.66 | $5.97 | — |
| 2026-01-29 | 5.63 | $5.97 | 200 |
| 2026-01-28 | 5.60 | $5.97 | 200 |
| 2026-01-27 | 5.56 | $5.97 | 200 |
| 2026-01-26 | 5.51 | $5.97 | 200 |
| 2026-01-23 | 5.46 | $5.97 | 200 |
| 2026-01-22 | 5.41 | $5.71 | 1918 |
| 2026-01-21 | 5.38 | $5.70 | 1 |
| 2026-01-20 | 5.35 | $5.70 | 1 |
| 2026-01-16 | 5.31 | $5.70 | 1 |
| 2026-01-15 | 5.27 | $5.70 | 1 |
| 2026-01-14 | 5.22 | $5.70 | 1000 |
| 2026-01-13 | 5.17 | $5.18 | 1 |
| 2026-01-12 | 5.17 | $5.18 | 1 |
| 2026-01-09 | 5.17 | $5.18 | 1 |
| 2026-01-08 | 5.17 | $5.18 | 1 |
| 2026-01-07 | 5.17 | $5.18 | 1 |
| 2026-01-06 | 5.17 | $5.18 | — |
| 2026-01-05 | 5.17 | $5.18 | 1 |
| 2026-01-02 | 5.17 | $5.18 | 1 |
| 2025-12-31 | 5.16 | $5.18 | 1 |
| 2025-12-30 | 5.16 | $5.18 | 1 |
| 2025-12-29 | 5.16 | $5.18 | 1 |
| 2025-12-26 | 5.16 | $5.18 | 1 |
| 2025-12-24 | 5.16 | $5.18 | — |
| 2025-12-23 | 5.15 | $5.18 | 1 |
| 2025-12-22 | 5.15 | $5.18 | 1 |
| 2025-12-19 | 5.15 | $5.18 | 1 |
| 2025-12-18 | 5.14 | $5.18 | 1 |
| 2025-12-17 | 5.14 | $5.18 | 1 |
| 2025-12-16 | 5.14 | $5.18 | 1 |
| 2025-12-15 | 5.13 | $5.18 | — |
| 2025-12-12 | 5.13 | $5.18 | — |
| 2025-12-11 | 5.12 | $5.18 | — |
| 2025-12-10 | 5.11 | $5.18 | 1 |
| 2025-12-09 | 5.11 | $5.18 | 1 |
| 2025-12-08 | 5.10 | $5.18 | 1 |
| 2025-12-05 | 5.09 | $5.18 | 1 |
| 2025-12-04 | 5.08 | $5.18 | 1 |
| 2025-12-03 | 5.07 | $5.18 | 1 |
| 2025-12-02 | 5.06 | $5.18 | — |
| 2025-12-01 | 5.05 | $5.18 | 1 |
| 2025-11-28 | 5.03 | $5.18 | 1 |
| 2025-11-26 | 5.02 | $5.18 | 1 |
| 2025-11-25 | 5.00 | $5.18 | — |
| 2025-11-24 | 4.98 | $5.18 | 100 |
| 2025-11-21 | 4.96 | $5.18 | 100 |
| 2025-11-20 | 4.94 | $5.18 | 100 |
| 2025-11-19 | 4.91 | $5.18 | 100 |
| 2025-11-18 | 4.88 | $5.18 | 100 |
| 2025-11-17 | 4.85 | $5.18 | 100 |
| 2025-11-14 | 4.82 | $5.18 | 100 |
| 2025-11-13 | 4.78 | $5.18 | 100 |
| 2025-11-12 | 4.74 | $5.18 | 100 |
| 2025-11-11 | 4.69 | $4.64 | 1 |
| 2025-11-10 | 4.70 | $4.64 | 1 |
| 2025-11-07 | 4.70 | $4.64 | 1 |
| 2025-11-06 | 4.71 | $4.64 | 1 |
| 2025-11-05 | 4.72 | $4.64 | 1 |
| 2025-11-04 | 4.73 | $4.64 | 1 |
| 2025-11-03 | 4.74 | $4.64 | 1 |
| 2025-10-31 | 4.75 | $4.64 | 1 |
| 2025-10-30 | 4.76 | $4.64 | 1 |
| 2025-10-29 | 4.77 | $4.64 | 1 |
| 2025-10-28 | 4.78 | $4.64 | — |
| 2025-10-27 | 4.80 | $4.64 | — |
| 2025-10-24 | 4.82 | $4.64 | — |
| 2025-10-23 | 4.83 | $4.64 | — |
| 2025-10-22 | 4.85 | $4.64 | — |
| 2025-10-21 | 4.88 | $4.64 | 1000 |
| 2025-10-20 | 4.90 | $4.90 | — |
| 2025-10-17 | 4.90 | $4.90 | — |
| 2025-10-16 | 4.90 | $4.90 | — |
| 2025-10-15 | 4.90 | $4.90 | — |
| 2025-10-14 | 4.90 | $4.90 | — |
| 2025-10-13 | 4.90 | $4.90 | — |
| 2025-10-10 | 4.90 | $4.90 | 1 |
| 2025-10-09 | 4.90 | $4.90 | — |
| 2025-10-08 | 4.90 | $4.90 | — |
| 2025-10-07 | 4.90 | $4.90 | — |
| 2025-10-06 | 4.90 | $4.90 | — |
| 2025-10-03 | 4.90 | $4.90 | — |
| 2025-10-02 | 4.90 | $4.90 | — |
| 2025-10-01 | 4.90 | $4.90 | — |
| 2025-09-30 | 4.91 | $4.90 | 100 |
| 2025-09-29 | 4.91 | $4.90 | — |
| 2025-09-26 | 4.91 | $4.90 | — |
| 2025-09-25 | 4.91 | $4.90 | — |
| 2025-09-24 | 4.91 | $4.90 | — |
| 2025-09-23 | 4.91 | $4.90 | — |
| 2025-09-22 | 4.91 | $4.90 | — |
| 2025-09-19 | 4.91 | $4.90 | — |
| 2025-09-18 | 4.91 | $4.90 | — |
| 2025-09-17 | 4.91 | $4.90 | — |
| 2025-09-16 | 4.91 | $4.90 | — |
| 2025-09-15 | 4.92 | $4.90 | — |
| 2025-09-12 | 4.92 | $4.90 | — |
| 2025-09-11 | 4.92 | $4.90 | — |
| 2025-09-10 | 4.92 | $4.90 | — |
| 2025-09-09 | 4.92 | $4.90 | — |
| 2025-09-08 | 4.93 | $4.90 | — |
| 2025-09-05 | 4.93 | $4.90 | — |
| 2025-09-04 | 4.93 | $4.90 | — |
| 2025-09-03 | 4.93 | $4.90 | — |
| 2025-09-02 | 4.94 | $4.90 | — |
| 2025-08-29 | 4.94 | $4.90 | — |
| 2025-08-28 | 4.95 | $4.90 | — |
| 2025-08-27 | 4.95 | $4.90 | — |
| 2025-08-26 | 4.96 | $4.90 | — |
| 2025-08-25 | 4.96 | $4.90 | — |
| 2025-08-22 | 4.97 | $4.90 | — |
| 2025-08-21 | 4.98 | $4.90 | — |
| 2025-08-20 | 4.98 | $4.90 | 200 |
| 2025-08-19 | 4.99 | $5.01 | — |
| 2025-08-18 | 4.99 | $5.01 | — |
| 2025-08-15 | 4.99 | $5.01 | — |
| 2025-08-14 | 4.99 | $5.01 | — |
| 2025-08-13 | 4.99 | $5.01 | — |
| 2025-08-12 | 4.98 | $5.01 | — |
| 2025-08-11 | 4.98 | $5.01 | — |
| 2025-08-08 | 4.98 | $5.01 | — |
| 2025-08-07 | 4.97 | $5.01 | — |
| 2025-08-06 | 4.97 | $5.01 | — |
| 2025-08-05 | 4.97 | $5.01 | — |
| 2025-08-04 | 4.96 | $5.01 | — |
| 2025-08-01 | 4.96 | $5.01 | — |
| 2025-07-31 | 4.95 | $5.01 | — |
| 2025-07-30 | 4.94 | $5.01 | — |
| 2025-07-29 | 4.94 | $5.01 | — |
| 2025-07-28 | 4.93 | $5.01 | — |
| 2025-07-25 | 4.92 | $5.01 | — |
| 2025-07-24 | 4.91 | $5.01 | — |
| 2025-07-23 | 4.90 | $5.01 | 100 |
| 2025-07-22 | 4.89 | $5.08 | 7802 |
| 2025-07-21 | 4.87 | $4.87 | — |
| 2025-07-18 | 4.87 | $4.87 | — |
| 2025-07-17 | 4.87 | $4.87 | — |
| 2025-07-16 | 4.87 | $4.87 | — |
| 2025-07-15 | 4.87 | $4.87 | — |
| 2025-07-14 | 4.87 | $4.87 | — |
| 2025-07-11 | 4.87 | $4.87 | — |
| 2025-07-10 | 4.87 | $4.87 | — |
| 2025-07-09 | 4.87 | $4.87 | — |
| 2025-07-08 | 4.87 | $4.87 | — |
| 2025-07-07 | 4.87 | $4.87 | — |
| 2025-07-03 | 4.87 | $4.87 | — |
| 2025-07-02 | 4.87 | $4.87 | — |
| 2025-07-01 | 4.87 | $4.87 | — |
| 2025-06-30 | 4.87 | $4.87 | — |
| 2025-06-27 | 4.87 | $4.87 | — |
| 2025-06-26 | 4.86 | $4.87 | — |
| 2025-06-25 | 4.86 | $4.87 | — |
| 2025-06-24 | 4.86 | $4.87 | — |
| 2025-06-23 | 4.86 | $4.87 | — |
| 2025-06-20 | 4.86 | $4.87 | 6000 |
| 2025-06-18 | 4.86 | $4.88 | — |
| 2025-06-17 | 4.86 | $4.88 | — |
| 2025-06-16 | 4.86 | $4.88 | — |
| 2025-06-13 | 4.86 | $4.88 | — |
| 2025-06-12 | 4.85 | $4.88 | — |
| 2025-06-11 | 4.85 | $4.88 | — |
| 2025-06-10 | 4.85 | $4.88 | — |
| 2025-06-09 | 4.84 | $4.88 | — |
| 2025-06-06 | 4.84 | $4.88 | — |
| 2025-06-05 | 4.83 | $4.88 | — |
| 2025-06-04 | 4.83 | $4.88 | — |
| 2025-06-03 | 4.82 | $4.88 | — |
| 2025-06-02 | 4.82 | $4.88 | — |
| 2025-05-30 | 4.81 | $4.88 | 105 |
| 2025-05-29 | 4.81 | $4.94 | 2042 |
| 2025-05-28 | 4.79 | $4.78 | — |
| 2025-05-27 | 4.79 | $4.78 | — |
| 2025-05-23 | 4.79 | $4.78 | — |
| 2025-05-22 | 4.80 | $4.78 | — |
| 2025-05-21 | 4.80 | $4.78 | — |
| 2025-05-20 | 4.80 | $4.78 | — |
| 2025-05-19 | 4.80 | $4.78 | — |
| 2025-05-16 | 4.80 | $4.78 | — |
| 2025-05-15 | 4.81 | $4.78 | — |
| 2025-05-14 | 4.81 | $4.78 | — |
| 2025-05-13 | 4.81 | $4.78 | — |
| 2025-05-12 | 4.81 | $4.78 | — |
| 2025-05-09 | 4.82 | $4.78 | — |
| 2025-05-08 | 4.82 | $4.78 | — |
| 2025-05-07 | 4.83 | $4.78 | — |
| 2025-05-06 | 4.83 | $4.78 | — |
| 2025-05-05 | 4.84 | $4.78 | — |
| 2025-05-02 | 4.84 | $4.78 | — |
| 2025-05-01 | 4.85 | $4.78 | — |
| 2025-04-30 | 4.86 | $4.78 | — |
| 2025-04-29 | 4.86 | $4.78 | — |
| 2025-04-28 | 4.87 | $4.78 | — |
| 2025-04-25 | 4.88 | $4.78 | — |
| 2025-04-24 | 4.89 | $4.78 | — |
| 2025-04-23 | 4.91 | $4.78 | — |
| 2025-04-22 | 4.92 | $4.78 | 300 |
| 2025-04-21 | 4.93 | $4.92 | — |
| 2025-04-17 | 4.93 | $4.92 | 213 |
| 2025-04-16 | 4.94 | $4.92 | — |
| 2025-04-15 | 4.94 | $4.92 | — |
| 2025-04-14 | 4.94 | $4.92 | — |
| 2025-04-11 | 4.94 | $4.92 | — |
| 2025-04-10 | 4.94 | $4.92 | — |
| 2025-04-09 | 4.95 | $4.92 | — |
| 2025-04-08 | 4.95 | $4.92 | — |
| 2025-04-07 | 4.95 | $4.92 | — |
| 2025-04-04 | 4.96 | $4.92 | — |
| 2025-04-03 | 4.96 | $4.92 | — |
| 2025-04-02 | 4.96 | $4.92 | — |
| 2025-04-01 | 4.97 | $4.92 | — |
| 2025-03-31 | 4.97 | $4.92 | — |
| 2025-03-28 | 4.98 | $4.92 | — |
| 2025-03-27 | 4.98 | $4.92 | — |
| 2025-03-26 | 4.99 | $4.92 | — |
| 2025-03-25 | 5.00 | $4.92 | — |
| 2025-03-24 | 5.01 | $4.92 | — |
| 2025-03-21 | 5.02 | $4.92 | — |
| 2025-03-20 | 5.03 | $4.92 | — |
| 2025-03-19 | 5.04 | $4.92 | — |
| 2025-03-18 | 5.05 | $4.92 | — |
| 2025-03-17 | 5.06 | $4.92 | 210 |
| 2025-03-14 | 5.08 | $5.09 | — |
| 2025-03-13 | 5.08 | $5.09 | — |
| 2025-03-12 | 5.08 | $5.09 | — |
| 2025-03-11 | 5.07 | $5.09 | — |
| 2025-03-10 | 5.07 | $5.09 | — |
| 2025-03-07 | 5.07 | $5.09 | — |
| 2025-03-06 | 5.07 | $5.09 | — |
| 2025-03-05 | 5.07 | $5.09 | — |
| 2025-03-04 | 5.06 | $5.09 | — |
| 2025-03-03 | 5.06 | $5.09 | — |
| 2025-02-28 | 5.06 | $5.09 | — |
| 2025-02-27 | 5.05 | $5.09 | — |
| 2025-02-26 | 5.05 | $5.09 | — |
| 2025-02-25 | 5.05 | $5.09 | — |
| 2025-02-24 | 5.04 | $5.09 | — |
| 2025-02-21 | 5.04 | $5.09 | — |
| 2025-02-20 | 5.03 | $5.09 | — |
| 2025-02-19 | 5.03 | $5.09 | — |
| 2025-02-18 | 5.02 | $5.09 | — |
| 2025-02-14 | 5.01 | $5.09 | — |
| 2025-02-13 | 5.00 | $5.09 | — |
| 2025-02-12 | 4.99 | $5.09 | — |
| 2025-02-11 | 4.98 | $5.09 | — |
| 2025-02-10 | 4.97 | $5.09 | — |
| 2025-02-07 | 4.96 | $5.09 | 500 |
| 2025-02-06 | 4.95 | $4.93 | — |
| 2025-02-05 | 4.95 | $4.93 | — |
| 2025-02-04 | 4.95 | $4.93 | — |
| 2025-02-03 | 4.95 | $4.93 | — |
| 2025-01-31 | 4.95 | $4.93 | — |
| 2025-01-30 | 4.96 | $4.93 | — |
| 2025-01-29 | 4.96 | $4.93 | — |
| 2025-01-28 | 4.96 | $4.93 | — |
| 2025-01-27 | 4.97 | $4.93 | — |
| 2025-01-24 | 4.97 | $4.93 | — |
| 2025-01-23 | 4.97 | $4.93 | — |
| 2025-01-22 | 4.98 | $4.93 | — |
| 2025-01-21 | 4.98 | $4.93 | — |
| 2025-01-17 | 4.99 | $4.93 | — |
| 2025-01-16 | 4.99 | $4.93 | — |
| 2025-01-15 | 5.00 | $4.93 | — |
| 2025-01-14 | 5.01 | $4.93 | — |
| 2025-01-13 | 5.02 | $4.93 | — |
| 2025-01-10 | 5.03 | $4.93 | — |
| 2025-01-08 | 5.04 | $4.93 | — |
| 2025-01-07 | 5.05 | $4.93 | — |
| 2025-01-06 | 5.06 | $4.93 | — |
| 2025-01-03 | 5.07 | $4.93 | — |
| 2025-01-02 | 5.09 | $4.93 | — |
| 2024-12-31 | 5.10 | $4.93 | — |
| 2024-12-30 | 5.12 | $4.93 | — |
| 2024-12-27 | 5.14 | $4.93 | 1200 |
| 2024-12-26 | 5.16 | $4.97 | 300 |
| 2024-12-24 | 5.19 | $4.97 | 700 |
| 2024-12-23 | 5.21 | $5.03 | 1418 |
| 2024-12-20 | 5.23 | $5.24 | — |
| 2024-12-19 | 5.22 | $5.24 | — |
| 2024-12-18 | 5.22 | $5.24 | — |
| 2024-12-17 | 5.22 | $5.24 | — |
| 2024-12-16 | 5.22 | $5.24 | — |
| 2024-12-13 | 5.22 | $5.24 | — |
| 2024-12-12 | 5.22 | $5.24 | — |
| 2024-12-11 | 5.21 | $5.24 | 8408 |
| 2024-12-10 | 5.21 | $5.00 | — |
| 2024-12-09 | 5.23 | $5.00 | — |
| 2024-12-06 | 5.26 | $5.00 | — |
| 2024-12-05 | 5.28 | $5.00 | — |
| 2024-12-04 | 5.31 | $5.00 | — |
| 2024-12-03 | 5.35 | $5.00 | — |
| 2024-12-02 | 5.38 | $5.00 | — |
| 2024-11-29 | 5.42 | $5.00 | — |
| 2024-11-27 | 5.47 | $5.00 | — |
| 2024-11-26 | 5.52 | $5.00 | — |
| 2024-11-25 | 5.57 | $5.00 | — |
| 2024-11-22 | 5.63 | $5.00 | — |
| 2024-11-21 | 5.70 | $5.00 | 200 |
| 2024-11-20 | 5.77 | $5.69 | — |
| 2024-11-19 | 5.78 | $5.69 | — |
| 2024-11-18 | 5.79 | $5.69 | — |
| 2024-11-15 | 5.80 | $5.69 | — |
| 2024-11-14 | 5.81 | $5.69 | — |
| 2024-11-13 | 5.82 | $5.69 | — |
| 2024-11-12 | 5.84 | $5.69 | — |
| 2024-11-11 | 5.85 | $5.69 | — |
| 2024-11-08 | 5.87 | $5.69 | — |
| 2024-11-07 | 5.89 | $5.69 | — |
| 2024-11-06 | 5.91 | $5.69 | — |
| 2024-11-05 | 5.93 | $5.69 | — |
| 2024-11-04 | 5.96 | $5.69 | — |
| 2024-11-01 | 5.98 | $5.69 | — |
| 2024-10-31 | 6.01 | $5.69 | — |
| 2024-10-30 | 6.05 | $5.69 | — |
| 2024-10-29 | 6.09 | $5.69 | — |
| 2024-10-28 | 6.13 | $5.69 | — |
| 2024-10-25 | 6.17 | $5.69 | — |
| 2024-10-24 | 6.23 | $5.69 | — |
| 2024-10-23 | 6.28 | $5.69 | — |
| 2024-10-22 | 6.34 | $5.69 | — |
| 2024-10-21 | 6.41 | $5.69 | — |
| 2024-10-18 | 6.49 | $5.69 | 215 |
| 2024-10-17 | 6.57 | $6.09 | 900 |
| 2024-10-16 | 6.62 | $6.09 | — |
| 2024-10-15 | 6.68 | $6.09 | — |
| 2024-10-14 | 6.74 | $6.09 | — |
| 2024-10-11 | 6.81 | $6.09 | — |
| 2024-10-10 | 6.89 | $6.09 | 218 |
| 2024-10-09 | 6.97 | $6.97 | — |
| 2024-10-08 | 6.97 | $6.97 | — |
| 2024-10-07 | 6.97 | $6.97 | — |
| 2024-10-04 | 6.97 | $6.97 | — |
| 2024-10-03 | 6.97 | $6.97 | — |
| 2024-10-02 | 6.97 | $6.97 | — |
| 2024-10-01 | 6.97 | $6.97 | — |
| 2024-09-30 | 6.97 | $6.97 | — |
| 2024-09-27 | 6.97 | $6.97 | — |
| 2024-09-26 | 6.97 | $6.97 | — |
| 2024-09-25 | 6.97 | $6.97 | — |
| 2024-09-24 | 6.97 | $6.97 | — |
| 2024-09-23 | 6.97 | $6.97 | — |
| 2024-09-20 | 6.97 | $6.97 | — |
| 2024-09-19 | 6.97 | $6.97 | — |
| 2024-09-18 | 6.97 | $6.97 | — |
| 2024-09-17 | 6.97 | $6.97 | — |
| 2024-09-16 | 6.97 | $6.97 | — |
| 2024-09-13 | 6.97 | $6.97 | 1700 |
| 2024-09-12 | 6.97 | $6.97 | — |
| 2024-09-11 | 6.97 | $6.97 | — |
| 2024-09-10 | 6.97 | $6.97 | — |
| 2024-09-09 | 6.97 | $6.97 | — |
| 2024-09-06 | 6.97 | $6.97 | — |
| 2024-09-05 | 6.97 | $6.97 | — |
| 2024-09-04 | 6.97 | $6.97 | — |
| 2024-09-03 | 6.97 | $6.97 | — |
| 2024-08-30 | 6.97 | $6.97 | — |
| 2024-08-29 | 6.97 | $6.97 | — |
| 2024-08-28 | 6.97 | $6.97 | — |
| 2024-08-27 | 6.97 | $6.97 | — |
| 2024-08-26 | 6.97 | $6.97 | — |
| 2024-08-23 | 6.97 | $6.97 | — |
| 2024-08-22 | 6.97 | $6.97 | — |
| 2024-08-21 | 6.97 | $6.97 | — |
| 2024-08-20 | 6.97 | $6.97 | — |
| 2024-08-19 | 6.98 | $6.97 | — |
| 2024-08-16 | 6.98 | $6.97 | — |
| 2024-08-15 | 6.98 | $6.97 | — |
| 2024-08-14 | 6.98 | $6.97 | — |
| 2024-08-13 | 6.98 | $6.97 | — |
| 2024-08-12 | 6.98 | $6.97 | — |
| 2024-08-09 | 6.98 | $6.97 | — |
| 2024-08-08 | 6.98 | $6.97 | — |
| 2024-08-07 | 6.98 | $6.97 | — |
| 2024-08-06 | 6.98 | $6.97 | — |
| 2024-08-05 | 6.98 | $6.97 | — |
| 2024-08-02 | 6.99 | $6.97 | — |
| 2024-08-01 | 6.99 | $6.97 | — |
| 2024-07-31 | 6.99 | $6.97 | — |
| 2024-07-30 | 6.99 | $6.97 | — |
| 2024-07-29 | 6.99 | $6.97 | — |
| 2024-07-26 | 7.00 | $6.97 | — |
| 2024-07-25 | 7.00 | $6.97 | — |
| 2024-07-24 | 7.00 | $6.97 | — |
| 2024-07-23 | 7.01 | $6.97 | — |
| 2024-07-22 | 7.01 | $6.97 | — |
| 2024-07-19 | 7.01 | $6.97 | — |
| 2024-07-18 | 7.02 | $6.97 | — |
| 2024-07-17 | 7.02 | $6.97 | — |
| 2024-07-16 | 7.03 | $6.97 | — |
| 2024-07-15 | 7.04 | $6.97 | — |
| 2024-07-12 | 7.04 | $6.97 | — |
| 2024-07-11 | 7.05 | $6.97 | — |
| 2024-07-10 | 7.06 | $6.97 | — |
| 2024-07-09 | 7.07 | $6.97 | — |
| 2024-07-08 | 7.08 | $6.97 | — |
| 2024-07-05 | 7.09 | $6.97 | — |
| 2024-07-03 | 7.10 | $6.97 | — |
| 2024-07-02 | 7.12 | $6.97 | — |
| 2024-07-01 | 7.13 | $6.97 | — |
| 2024-06-28 | 7.15 | $6.97 | — |
| 2024-06-27 | 7.17 | $6.97 | — |
| 2024-06-26 | 7.19 | $6.97 | — |
| 2024-06-25 | 7.21 | $6.97 | — |
| 2024-06-24 | 7.24 | $6.97 | — |
| 2024-06-21 | 7.27 | $6.97 | — |
| 2024-06-20 | 7.30 | $6.97 | — |
| 2024-06-18 | 7.33 | $6.97 | — |
| 2024-06-17 | 7.37 | $6.97 | — |
| 2024-06-14 | 7.41 | $6.97 | — |
| 2024-06-13 | 7.46 | $6.97 | — |
| 2024-06-12 | 7.51 | $6.97 | — |
| 2024-06-11 | 7.57 | $6.97 | — |
| 2024-06-10 | 7.63 | $6.97 | — |
| 2024-06-07 | 7.70 | $6.97 | — |
| 2024-06-06 | 7.78 | $6.97 | — |
| 2024-06-05 | 7.86 | $6.97 | 200 |
| 2024-06-04 | 7.95 | $6.94 | — |
| 2024-06-03 | 8.06 | $6.94 | 200 |
| 2024-05-31 | 8.18 | $7.45 | 200 |
| 2024-05-30 | 8.26 | $8.10 | — |
| 2024-05-29 | 8.27 | $8.10 | — |
| 2024-05-28 | 8.29 | $8.10 | — |
| 2024-05-24 | 8.31 | $8.10 | — |
| 2024-05-23 | 8.33 | $8.10 | — |
| 2024-05-22 | 8.36 | $8.10 | 200 |
| 2024-05-21 | 8.38 | $8.56 | — |
| 2024-05-20 | 8.36 | $8.56 | 4000 |
| 2024-05-17 | 8.34 | $8.47 | — |
| 2024-05-16 | 8.33 | $8.47 | — |
| 2024-05-15 | 8.32 | $8.47 | — |
| 2024-05-14 | 8.30 | $8.47 | — |
| 2024-05-13 | 8.28 | $8.47 | — |
| 2024-05-10 | 8.26 | $8.47 | — |
| 2024-05-09 | 8.24 | $8.47 | — |
| 2024-05-08 | 8.22 | $8.47 | — |
| 2024-05-07 | 8.19 | $8.47 | — |
| 2024-05-06 | 8.16 | $8.47 | 600 |
| 2024-05-03 | 8.13 | $8.40 | 400 |
| 2024-05-02 | 8.10 | $8.01 | — |
| 2024-05-01 | 8.11 | $8.01 | — |
| 2024-04-30 | 8.12 | $8.01 | — |
| 2024-04-29 | 8.13 | $8.01 | — |
| 2024-04-26 | 8.14 | $8.01 | — |
| 2024-04-25 | 8.15 | $8.01 | — |
| 2024-04-24 | 8.17 | $8.01 | — |
| 2024-04-23 | 8.19 | $8.01 | — |
| 2024-04-22 | 8.20 | $8.01 | — |
| 2024-04-19 | 8.22 | $8.01 | — |
| 2024-04-18 | 8.25 | $8.01 | — |
| 2024-04-17 | 8.27 | $8.01 | — |
| 2024-04-16 | 8.30 | $8.01 | 100 |
| 2024-04-15 | 8.33 | $8.04 | 100 |
| 2024-04-12 | 8.36 | $8.39 | — |
| 2024-04-11 | 8.36 | $8.39 | 1000 |
| 2024-04-10 | 8.35 | $8.56 | — |
| 2024-04-09 | 8.33 | $8.56 | — |
| 2024-04-08 | 8.31 | $8.56 | — |
| 2024-04-05 | 8.28 | $8.56 | — |
| 2024-04-04 | 8.25 | $8.56 | — |
| 2024-04-03 | 8.22 | $8.56 | — |
| 2024-04-02 | 8.18 | $8.56 | — |
| 2024-04-01 | 8.15 | $8.56 | — |
| 2024-03-28 | 8.10 | $8.56 | — |
| 2024-03-27 | 8.05 | $8.56 | — |
| 2024-03-26 | 8.00 | $8.56 | — |
| 2024-03-25 | 7.94 | $8.56 | — |
| 2024-03-22 | 7.88 | $8.56 | — |
| 2024-03-21 | 7.80 | $8.56 | — |
| 2024-03-20 | 7.72 | $8.56 | — |
| 2024-03-19 | 7.64 | $8.56 | — |
| 2024-03-18 | 7.54 | $8.56 | — |
| 2024-03-15 | 7.43 | $8.56 | 200 |
| 2024-03-14 | 7.31 | $7.38 | — |
| 2024-03-13 | 7.30 | $7.38 | — |
| 2024-03-12 | 7.30 | $7.38 | — |
| 2024-03-11 | 7.29 | $7.38 | — |
| 2024-03-08 | 7.28 | $7.38 | — |
| 2024-03-07 | 7.27 | $7.38 | — |
| 2024-03-06 | 7.26 | $7.38 | — |
| 2024-03-05 | 7.24 | $7.38 | — |
| 2024-03-04 | 7.23 | $7.38 | — |
| 2024-03-01 | 7.21 | $7.38 | — |
| 2024-02-29 | 7.20 | $7.38 | 200 |
| 2024-02-28 | 7.18 | $6.99 | — |
| 2024-02-27 | 7.20 | $6.99 | — |
| 2024-02-26 | 7.22 | $6.99 | 200 |
| 2024-02-23 | 7.24 | $7.15 | 200 |
| 2024-02-22 | 7.25 | $7.43 | — |
| 2024-02-21 | 7.23 | $7.43 | — |
| 2024-02-20 | 7.21 | $7.43 | — |
| 2024-02-16 | 7.19 | $7.43 | — |
| 2024-02-15 | 7.16 | $7.43 | — |
| 2024-02-14 | 7.13 | $7.43 | — |
| 2024-02-13 | 7.10 | $7.43 | — |
| 2024-02-12 | 7.07 | $7.43 | — |
| 2024-02-09 | 7.03 | $7.43 | — |
| 2024-02-08 | 6.99 | $7.43 | — |
| 2024-02-07 | 6.94 | $7.43 | — |
| 2024-02-06 | 6.89 | $7.43 | — |
| 2024-02-05 | 6.83 | $7.43 | — |
| 2024-02-02 | 6.77 | $7.43 | — |
| 2024-02-01 | 6.70 | $7.43 | 400 |
| 2024-01-31 | 6.62 | $6.98 | — |
| 2024-01-30 | 6.59 | $6.98 | 200 |
| 2024-01-29 | 6.54 | $6.65 | — |
| 2024-01-26 | 6.53 | $6.65 | — |
| 2024-01-25 | 6.52 | $6.65 | — |
| 2024-01-24 | 6.51 | $6.65 | — |
| 2024-01-23 | 6.49 | $6.65 | — |
| 2024-01-22 | 6.48 | $6.65 | — |
| 2024-01-19 | 6.46 | $6.65 | 8500 |
| 2024-01-18 | 6.44 | $6.64 | — |
| 2024-01-17 | 6.42 | $6.64 | — |
| 2024-01-16 | 6.39 | $6.64 | — |
| 2024-01-12 | 6.37 | $6.64 | — |
| 2024-01-11 | 6.34 | $6.64 | — |
| 2024-01-10 | 6.31 | $6.64 | — |
| 2024-01-09 | 6.27 | $6.64 | — |
| 2024-01-08 | 6.23 | $6.64 | — |
| 2024-01-05 | 6.19 | $6.64 | — |
| 2024-01-04 | 6.14 | $6.64 | — |
| 2024-01-03 | 6.09 | $6.64 | — |
| 2024-01-02 | 6.03 | $6.64 | — |
| 2023-12-29 | 5.97 | $6.64 | — |
| 2023-12-28 | 5.90 | $6.64 | — |
| 2023-12-27 | 5.82 | $6.64 | — |
| 2023-12-26 | 5.73 | $6.64 | — |
| 2023-12-22 | 5.64 | $6.64 | — |
| 2023-12-21 | 5.53 | $6.64 | — |
| 2023-12-20 | 5.42 | $6.64 | — |
| 2023-12-19 | 5.29 | $6.64 | 100 |
| 2023-12-18 | 5.15 | $6.27 | — |
| 2023-12-15 | 5.03 | $6.27 | — |
| 2023-12-14 | 4.90 | $6.27 | 1100 |
| 2023-12-13 | 4.75 | $4.74 | — |
| 2023-12-12 | 4.75 | $4.74 | — |
| 2023-12-11 | 4.76 | $4.74 | — |
| 2023-12-08 | 4.76 | $4.74 | — |
| 2023-12-07 | 4.76 | $4.74 | — |
| 2023-12-06 | 4.76 | $4.74 | — |
| 2023-12-05 | 4.76 | $4.74 | — |
| 2023-12-04 | 4.77 | $4.74 | — |
| 2023-12-01 | 4.77 | $4.74 | — |
| 2023-11-30 | 4.77 | $4.74 | — |
| 2023-11-29 | 4.77 | $4.74 | — |
| 2023-11-28 | 4.78 | $4.74 | — |
| 2023-11-27 | 4.78 | $4.74 | — |
| 2023-11-24 | 4.79 | $4.74 | — |
| 2023-11-22 | 4.79 | $4.74 | — |
| 2023-11-21 | 4.80 | $4.74 | — |
| 2023-11-20 | 4.80 | $4.74 | — |
| 2023-11-17 | 4.81 | $4.74 | — |
| 2023-11-16 | 4.82 | $4.74 | — |
| 2023-11-15 | 4.82 | $4.74 | — |
| 2023-11-14 | 4.83 | $4.74 | — |
| 2023-11-13 | 4.84 | $4.74 | — |
| 2023-11-10 | 4.85 | $4.74 | — |
| 2023-11-09 | 4.86 | $4.74 | — |
| 2023-11-08 | 4.88 | $4.74 | — |
| 2023-11-07 | 4.89 | $4.74 | — |
| 2023-11-06 | 4.91 | $4.74 | — |
| 2023-11-03 | 4.93 | $4.74 | — |
| 2023-11-02 | 4.95 | $4.74 | — |
| 2023-11-01 | 4.97 | $4.74 | — |
| 2023-10-31 | 4.99 | $4.74 | — |
| 2023-10-30 | 5.02 | $4.74 | — |
| 2023-10-27 | 5.05 | $4.74 | — |
| 2023-10-26 | 5.08 | $4.74 | — |
| 2023-10-25 | 5.11 | $4.74 | 100 |
| 2023-10-24 | 5.15 | $4.93 | — |
| 2023-10-23 | 5.18 | $4.93 | — |
| 2023-10-20 | 5.20 | $4.93 | — |
| 2023-10-19 | 5.23 | $4.93 | — |
| 2023-10-18 | 5.26 | $4.93 | — |
| 2023-10-17 | 5.30 | $4.93 | — |
| 2023-10-16 | 5.34 | $4.93 | — |
| 2023-10-13 | 5.38 | $4.93 | — |
| 2023-10-12 | 5.43 | $4.93 | — |
| 2023-10-11 | 5.48 | $4.93 | — |
| 2023-10-10 | 5.54 | $4.93 | — |
| 2023-10-09 | 5.60 | $4.93 | — |
| 2023-10-06 | 5.67 | $4.93 | — |
| 2023-10-05 | 5.75 | $4.93 | 600 |
| 2023-10-04 | 5.84 | $5.79 | — |
| 2023-10-03 | 5.84 | $5.79 | — |
| 2023-10-02 | 5.85 | $5.79 | — |
| 2023-09-29 | 5.85 | $5.79 | — |
| 2023-09-28 | 5.86 | $5.79 | — |
| 2023-09-27 | 5.87 | $5.79 | — |
| 2023-09-26 | 5.87 | $5.79 | — |
| 2023-09-25 | 5.88 | $5.79 | — |
| 2023-09-22 | 5.89 | $5.79 | — |
| 2023-09-21 | 5.90 | $5.79 | — |
| 2023-09-20 | 5.92 | $5.79 | — |
| 2023-09-19 | 5.93 | $5.79 | — |
| 2023-09-18 | 5.94 | $5.79 | — |
| 2023-09-15 | 5.96 | $5.79 | 100 |
| 2023-09-14 | 5.98 | $5.83 | — |
| 2023-09-13 | 5.99 | $5.83 | — |
| 2023-09-12 | 6.01 | $5.83 | 1000 |
| 2023-09-11 | 6.03 | $5.69 | — |
| 2023-09-08 | 6.07 | $5.69 | — |
| 2023-09-07 | 6.10 | $5.69 | — |
| 2023-09-06 | 6.15 | $5.69 | 20100 |
| 2023-09-05 | 6.20 | $5.70 | 100 |
| 2023-09-01 | 6.25 | $6.27 | — |
| 2023-08-31 | 6.25 | $6.27 | — |
| 2023-08-30 | 6.24 | $6.27 | — |
| 2023-08-29 | 6.24 | $6.27 | — |
| 2023-08-28 | 6.24 | $6.27 | — |
| 2023-08-25 | 6.23 | $6.27 | — |
| 2023-08-24 | 6.23 | $6.27 | — |
| 2023-08-23 | 6.23 | $6.27 | 100 |
| 2023-08-22 | 6.22 | $6.19 | — |
| 2023-08-21 | 6.23 | $6.19 | — |
| 2023-08-18 | 6.23 | $6.19 | 100 |
| 2023-08-17 | 6.23 | $6.28 | — |
| 2023-08-16 | 6.23 | $6.28 | — |
| 2023-08-15 | 6.22 | $6.28 | — |
| 2023-08-14 | 6.22 | $6.28 | — |
| 2023-08-11 | 6.21 | $6.28 | 100 |
| 2023-08-10 | 6.20 | $6.15 | — |
| 2023-08-09 | 6.21 | $6.15 | 100 |
| 2023-08-08 | 6.22 | $6.15 | 1900 |
| 2023-08-07 | 6.22 | $6.16 | 100 |
| 2023-08-04 | 6.23 | $6.25 | — |
| 2023-08-03 | 6.23 | $6.25 | — |
| 2023-08-02 | 6.22 | $6.25 | — |
| 2023-08-01 | 6.22 | $6.25 | — |
| 2023-07-31 | 6.22 | $6.25 | — |
| 2023-07-28 | 6.22 | $6.25 | — |
| 2023-07-27 | 6.21 | $6.25 | — |
| 2023-07-26 | 6.21 | $6.25 | — |
| 2023-07-25 | 6.20 | $6.25 | — |
| 2023-07-24 | 6.20 | $6.25 | — |
| 2023-07-21 | 6.19 | $6.25 | — |
| 2023-07-20 | 6.19 | $6.25 | — |
| 2023-07-19 | 6.18 | $6.25 | 100 |
| 2023-07-18 | 6.17 | $6.36 | 500 |
| 2023-07-17 | 6.15 | $6.30 | 105 |
| 2023-07-14 | 6.14 | $6.07 | — |
| 2023-07-13 | 6.15 | $6.07 | — |
| 2023-07-12 | 6.15 | $6.07 | — |
| 2023-07-11 | 6.16 | $6.07 | — |
| 2023-07-10 | 6.17 | $6.07 | — |
| 2023-07-07 | 6.18 | $6.07 | 100 |
| 2023-07-06 | 6.20 | $6.17 | — |
| 2023-07-05 | 6.20 | $6.17 | — |
| 2023-07-03 | 6.20 | $6.17 | 200 |
| 2023-06-30 | 6.20 | $6.18 | 100 |
| 2023-06-29 | 6.21 | $6.15 | — |
| 2023-06-28 | 6.21 | $6.15 | — |
| 2023-06-27 | 6.22 | $6.15 | 1500 |
| 2023-06-26 | 6.23 | $6.47 | — |
| 2023-06-23 | 6.20 | $6.47 | — |
| 2023-06-22 | 6.17 | $6.47 | — |
| 2023-06-21 | 6.14 | $6.47 | — |
| 2023-06-20 | 6.11 | $6.47 | — |
| 2023-06-16 | 6.07 | $6.47 | — |
| 2023-06-15 | 6.03 | $6.47 | 100 |
| 2023-06-14 | 5.98 | $5.90 | — |
| 2023-06-13 | 5.99 | $5.90 | — |
| 2023-06-12 | 6.00 | $5.90 | — |
| 2023-06-09 | 6.01 | $5.90 | — |
| 2023-06-08 | 6.02 | $5.90 | — |
| 2023-06-07 | 6.03 | $5.90 | — |
| 2023-06-06 | 6.05 | $5.90 | — |
| 2023-06-05 | 6.06 | $5.90 | — |
| 2023-06-02 | 6.08 | $5.90 | — |
| 2023-06-01 | 6.10 | $5.90 | — |
| 2023-05-31 | 6.12 | $5.90 | — |
| 2023-05-30 | 6.14 | $5.90 | — |
| 2023-05-26 | 6.17 | $5.90 | 600 |
| 2023-05-25 | 6.20 | $6.25 | — |
| 2023-05-24 | 6.19 | $6.25 | — |
| 2023-05-23 | 6.18 | $6.25 | — |
| 2023-05-22 | 6.18 | $6.25 | — |
| 2023-05-19 | 6.17 | $6.25 | 100 |
| 2023-05-18 | 6.16 | $6.16 | — |
| 2023-05-17 | 6.16 | $6.16 | — |
| 2023-05-16 | 6.16 | $6.16 | — |
| 2023-05-15 | 6.16 | $6.16 | — |
| 2023-05-12 | 6.16 | $6.16 | — |
| 2023-05-11 | 6.16 | $6.16 | — |
| 2023-05-10 | 6.16 | $6.16 | — |
| 2023-05-09 | 6.16 | $6.16 | — |
| 2023-05-08 | 6.16 | $6.16 | — |
| 2023-05-05 | 6.16 | $6.16 | — |
| 2023-05-04 | 6.16 | $6.16 | — |
| 2023-05-03 | 6.16 | $6.16 | — |
| 2023-05-02 | 6.16 | $6.16 | — |
| 2023-05-01 | 6.16 | $6.16 | — |
| 2023-04-28 | 6.16 | $6.16 | 50000 |
| 2023-04-27 | 6.16 | $6.16 | 12700 |
| 2023-04-26 | 6.16 | $6.16 | — |
| 2023-04-25 | 6.16 | $6.16 | — |
| 2023-04-24 | 6.16 | $6.16 | — |
| 2023-04-21 | 6.16 | $6.16 | — |
| 2023-04-20 | 6.16 | $6.16 | — |
| 2023-04-19 | 6.16 | $6.16 | — |
| 2023-04-18 | 6.16 | $6.16 | — |
| 2023-04-17 | 6.16 | $6.16 | — |
| 2023-04-14 | 6.16 | $6.16 | — |
| 2023-04-13 | 6.16 | $6.16 | — |
| 2023-04-12 | 6.16 | $6.16 | — |
| 2023-04-11 | 6.16 | $6.16 | — |
| 2023-04-10 | 6.16 | $6.16 | — |
| 2023-04-06 | 6.16 | $6.16 | — |
| 2023-04-05 | 6.16 | $6.16 | — |
| 2023-04-04 | 6.16 | $6.16 | — |
| 2023-04-03 | 6.16 | $6.16 | — |
| 2023-03-31 | 6.16 | $6.16 | — |
| 2023-03-30 | 6.16 | $6.16 | — |
| 2023-03-29 | 6.16 | $6.16 | — |
| 2023-03-28 | 6.16 | $6.16 | — |
| 2023-03-27 | 6.16 | $6.16 | — |
| 2023-03-24 | 6.16 | $6.16 | — |
| 2023-03-23 | 6.16 | $6.16 | — |
| 2023-03-22 | 6.16 | $6.16 | — |
| 2023-03-21 | 6.16 | $6.16 | 400 |
| 2023-03-20 | 6.16 | $6.19 | — |
| 2023-03-17 | 6.16 | $6.19 | — |
| 2023-03-16 | 6.15 | $6.19 | — |
| 2023-03-15 | 6.15 | $6.19 | — |
| 2023-03-14 | 6.14 | $6.19 | — |
| 2023-03-13 | 6.14 | $6.19 | — |
| 2023-03-10 | 6.13 | $6.19 | — |
| 2023-03-09 | 6.13 | $6.19 | — |
| 2023-03-08 | 6.12 | $6.19 | — |
| 2023-03-07 | 6.11 | $6.19 | — |
| 2023-03-06 | 6.10 | $6.19 | — |
| 2023-03-03 | 6.10 | $6.19 | — |
| 2023-03-02 | 6.09 | $6.19 | — |
| 2023-03-01 | 6.08 | $6.19 | — |
| 2023-02-28 | 6.06 | $6.19 | — |
| 2023-02-27 | 6.05 | $6.19 | — |
| 2023-02-24 | 6.03 | $6.19 | — |
| 2023-02-23 | 6.02 | $6.19 | — |
| 2023-02-22 | 6.00 | $6.19 | — |
| 2023-02-21 | 5.98 | $6.19 | — |
| 2023-02-17 | 5.96 | $6.19 | — |
| 2023-02-16 | 5.93 | $6.19 | — |
| 2023-02-15 | 5.91 | $6.19 | — |
| 2023-02-14 | 5.88 | $6.19 | — |
| 2023-02-13 | 5.84 | $6.19 | — |
| 2023-02-10 | 5.81 | $6.19 | — |
| 2023-02-09 | 5.77 | $6.19 | — |
| 2023-02-08 | 5.72 | $6.19 | — |
| 2023-02-07 | 5.67 | $6.19 | — |
| 2023-02-06 | 5.62 | $6.19 | — |
| 2023-02-03 | 5.56 | $6.19 | — |
| 2023-02-02 | 5.49 | $6.19 | — |
| 2023-02-01 | 5.42 | $6.19 | — |
| 2023-01-31 | 5.34 | $6.19 | — |
| 2023-01-30 | 5.25 | $6.19 | 100 |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.15 | $5.15 | — |
| 2023-01-20 | 5.15 | $5.15 | — |
| 2023-01-19 | 5.15 | $5.15 | — |
| 2023-01-18 | 5.15 | $5.15 | — |
| 2023-01-17 | 5.15 | $5.15 | — |
| 2023-01-13 | 5.15 | $5.15 | — |
| 2023-01-12 | 5.15 | $5.15 | — |
| 2023-01-11 | 5.15 | $5.15 | — |
| 2023-01-10 | 5.15 | $5.15 | — |
| 2023-01-09 | 5.15 | $5.15 | — |
| 2023-01-06 | 5.15 | $5.15 | — |
| 2023-01-05 | 5.15 | $5.15 | — |
| 2023-01-04 | 5.15 | $5.15 | — |
| 2023-01-03 | 5.15 | $5.15 | — |
| 2022-12-30 | 5.15 | $5.15 | — |
| 2022-12-29 | 5.15 | $5.15 | — |
| 2022-12-28 | 5.15 | $5.15 | — |
| 2022-12-27 | 5.15 | $5.15 | — |
| 2022-12-23 | 5.15 | $5.15 | — |
| 2022-12-22 | 5.15 | $5.15 | — |
| 2022-12-21 | 5.15 | $5.15 | — |
| 2022-12-20 | 5.15 | $5.15 | — |
| 2022-12-19 | 5.15 | $5.15 | — |
| 2022-12-16 | 5.15 | $5.15 | — |
| 2022-12-15 | 5.15 | $5.15 | — |
| 2022-12-14 | 5.15 | $5.15 | — |
| 2022-12-13 | 5.15 | $5.15 | — |
| 2022-12-12 | 5.15 | $5.15 | — |
| 2022-12-09 | 5.15 | $5.15 | — |
| 2022-12-08 | 5.15 | $5.15 | — |
| 2022-12-07 | 5.15 | $5.15 | — |
| 2022-12-06 | 5.15 | $5.15 | — |
| 2022-12-05 | 5.15 | $5.15 | — |
| 2022-12-02 | 5.15 | $5.15 | — |
| 2022-12-01 | 5.15 | $5.15 | — |
| 2022-11-30 | 5.15 | $5.15 | — |
| 2022-11-29 | 5.15 | $5.15 | — |
| 2022-11-28 | 5.15 | $5.15 | — |
| 2022-11-25 | 5.15 | $5.15 | — |
| 2022-11-23 | 5.15 | $5.15 | — |
| 2022-11-22 | 5.15 | $5.15 | — |
| 2022-11-21 | 5.15 | $5.15 | — |
| 2022-11-18 | 5.15 | $5.15 | — |
| 2022-11-17 | 5.15 | $5.15 | — |
| 2022-11-16 | 5.15 | $5.15 | — |
| 2022-11-15 | 5.15 | $5.15 | — |
| 2022-11-14 | 5.15 | $5.15 | — |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.14 | $5.15 | — |
| 2022-11-07 | 5.14 | $5.15 | — |
| 2022-11-04 | 5.14 | $5.15 | — |
| 2022-11-03 | 5.14 | $5.15 | — |
| 2022-11-02 | 5.14 | $5.15 | — |
| 2022-11-01 | 5.14 | $5.15 | — |
| 2022-10-31 | 5.14 | $5.15 | — |
| 2022-10-28 | 5.14 | $5.15 | — |
| 2022-10-27 | 5.14 | $5.15 | — |
| 2022-10-26 | 5.14 | $5.15 | — |
| 2022-10-25 | 5.14 | $5.15 | — |
| 2022-10-24 | 5.13 | $5.15 | — |
| 2022-10-21 | 5.13 | $5.15 | — |
| 2022-10-20 | 5.13 | $5.15 | — |
| 2022-10-19 | 5.13 | $5.15 | — |
| 2022-10-18 | 5.13 | $5.15 | — |
| 2022-10-17 | 5.12 | $5.15 | — |
| 2022-10-14 | 5.12 | $5.15 | — |
| 2022-10-13 | 5.12 | $5.15 | — |
| 2022-10-12 | 5.12 | $5.15 | — |
| 2022-10-11 | 5.11 | $5.15 | — |
| 2022-10-10 | 5.11 | $5.15 | — |
| 2022-10-07 | 5.10 | $5.15 | — |
| 2022-10-06 | 5.10 | $5.15 | — |
| 2022-10-05 | 5.09 | $5.15 | — |
| 2022-10-04 | 5.09 | $5.15 | — |
| 2022-10-03 | 5.08 | $5.15 | — |
| 2022-09-30 | 5.07 | $5.15 | — |
| 2022-09-29 | 5.06 | $5.15 | — |
| 2022-09-28 | 5.06 | $5.15 | — |
| 2022-09-27 | 5.05 | $5.15 | — |
| 2022-09-26 | 5.03 | $5.15 | — |
| 2022-09-23 | 5.02 | $5.15 | — |
| 2022-09-22 | 5.01 | $5.15 | — |
| 2022-09-21 | 4.99 | $5.15 | — |
| 2022-09-20 | 4.98 | $5.15 | — |
| 2022-09-19 | 4.96 | $5.15 | — |
| 2022-09-16 | 4.94 | $4.85 | — |
| 2022-09-15 | 4.95 | $5.15 | — |
| 2022-09-14 | 4.93 | $5.15 | — |
| 2022-09-13 | 4.90 | $5.15 | — |
| 2022-09-12 | 4.88 | $5.15 | 1000 |
| 2022-09-09 | 4.85 | $4.85 | — |
| 2022-09-08 | 4.85 | $4.85 | — |
| 2022-09-07 | 4.85 | $4.85 | — |
| 2022-09-06 | 4.85 | $4.85 | — |
| 2022-09-02 | 4.85 | $4.85 | — |
| 2022-09-01 | 4.85 | $4.85 | — |
| 2022-08-31 | 4.85 | $4.85 | — |
| 2022-08-30 | 4.85 | $4.85 | — |
| 2022-08-29 | 4.85 | $4.85 | — |
| 2022-08-26 | 4.85 | $4.85 | — |
| 2022-08-25 | 4.85 | $4.85 | — |
| 2022-08-24 | 4.85 | $4.85 | — |
| 2022-08-23 | 4.85 | $4.85 | — |
| 2022-08-22 | 4.85 | $4.85 | — |
| 2022-08-19 | 4.85 | $4.85 | — |
| 2022-08-18 | 4.85 | $4.85 | — |
| 2022-08-17 | 4.85 | $4.85 | — |
| 2022-08-16 | 4.85 | $4.85 | — |
| 2022-08-15 | 4.85 | $4.85 | — |
| 2022-08-12 | 4.85 | $4.85 | — |
| 2022-08-11 | 4.85 | $4.85 | — |
| 2022-08-10 | 4.85 | $4.85 | — |
| 2022-08-09 | 4.85 | $4.85 | — |
| 2022-08-08 | 4.85 | $4.85 | — |
| 2022-08-05 | 4.85 | $4.85 | — |
| 2022-08-04 | 4.85 | $4.85 | — |
| 2022-08-03 | 4.85 | $4.85 | — |
| 2022-08-02 | 4.85 | $4.85 | — |
| 2022-08-01 | 4.85 | $4.85 | — |
| 2022-07-29 | 4.85 | $4.85 | — |
| 2022-07-28 | 4.85 | $4.85 | — |
| 2022-07-27 | 4.85 | $4.85 | — |
| 2022-07-26 | 4.85 | $4.85 | — |
| 2022-07-25 | 4.85 | $4.85 | — |
| 2022-07-22 | 4.85 | $4.85 | — |
| 2022-07-21 | 4.85 | $4.85 | — |
| 2022-07-20 | 4.85 | $4.85 | — |
| 2022-07-19 | 4.85 | $4.85 | — |
| 2022-07-18 | 4.85 | $4.85 | — |
| 2022-07-15 | 4.85 | $4.85 | — |
| 2022-07-14 | 4.85 | $4.85 | — |
| 2022-07-13 | 4.85 | $4.85 | — |
| 2022-07-12 | 4.85 | $4.85 | — |
| 2022-07-11 | 4.85 | $4.85 | — |
| 2022-07-08 | 4.85 | $4.85 | — |
| 2022-07-07 | 4.85 | $4.85 | — |
| 2022-07-06 | 4.85 | $4.85 | — |
| 2022-07-05 | 4.85 | $4.85 | — |
| 2022-07-01 | 4.85 | $4.85 | — |
| 2022-06-30 | 4.85 | $4.85 | — |
| 2022-06-29 | 4.85 | $4.85 | — |
| 2022-06-28 | 4.85 | $4.85 | — |
| 2022-06-27 | 4.85 | $4.85 | — |
| 2022-06-24 | 4.85 | $4.85 | — |
| 2022-06-23 | 4.85 | $4.85 | — |
| 2022-06-22 | 4.85 | $4.85 | — |
| 2022-06-21 | 4.84 | $4.85 | — |
| 2022-06-17 | 4.84 | $4.85 | — |
| 2022-06-16 | 4.84 | $4.85 | — |
| 2022-06-15 | 4.84 | $4.85 | — |
| 2022-06-14 | 4.84 | $4.85 | — |
| 2022-06-13 | 4.84 | $4.85 | — |
| 2022-06-10 | 4.84 | $4.85 | — |
| 2022-06-09 | 4.84 | $4.85 | — |
| 2022-06-08 | 4.84 | $4.85 | — |
| 2022-06-07 | 4.84 | $4.85 | — |
| 2022-06-06 | 4.84 | $4.85 | — |
| 2022-06-03 | 4.83 | $4.85 | — |
| 2022-06-02 | 4.83 | $4.85 | — |
| 2022-06-01 | 4.83 | $4.85 | — |
| 2022-05-31 | 4.83 | $4.85 | — |
| 2022-05-27 | 4.83 | $4.85 | — |
| 2022-05-26 | 4.82 | $4.85 | — |
| 2022-05-25 | 4.82 | $4.85 | — |
| 2022-05-24 | 4.82 | $4.85 | — |
| 2022-05-23 | 4.81 | $4.85 | — |
| 2022-05-20 | 4.81 | $4.85 | — |
| 2022-05-19 | 4.81 | $4.85 | — |
| 2022-05-18 | 4.80 | $4.85 | — |
| 2022-05-17 | 4.80 | $4.85 | — |
| 2022-05-16 | 4.79 | $4.85 | — |
| 2022-05-13 | 4.78 | $4.85 | — |
| 2022-05-12 | 4.78 | $4.85 | — |
| 2022-05-11 | 4.77 | $4.85 | — |
| 2022-05-10 | 4.76 | $4.85 | — |
| 2022-05-09 | 4.75 | $3.83 | 2000 |
| 2022-05-06 | 4.85 | $4.85 | — |
| 2022-05-05 | 4.85 | $4.85 | — |
| 2022-05-04 | 4.85 | $4.85 | — |
| 2022-05-03 | 4.85 | $4.85 | — |
| 2022-05-02 | 4.85 | $4.85 | — |
| 2022-04-29 | 4.85 | $4.85 | — |
| 2022-04-28 | 4.85 | $4.85 | — |
| 2022-04-27 | 4.85 | $4.85 | — |
| 2022-04-26 | 4.85 | $4.85 | — |
| 2022-04-25 | 4.85 | $4.85 | — |
| 2022-04-22 | 4.85 | $4.85 | — |
| 2022-04-21 | 4.85 | $4.85 | — |
| 2022-04-20 | 4.85 | $4.85 | — |
| 2022-04-19 | 4.85 | $4.85 | — |
| 2022-04-18 | 4.85 | $4.85 | — |
| 2022-04-14 | 4.85 | $4.85 | — |
| 2022-04-13 | 4.84 | $4.85 | — |
| 2022-04-12 | 4.84 | $4.85 | — |
| 2022-04-11 | 4.84 | $4.85 | — |
| 2022-04-08 | 4.84 | $4.85 | — |
| 2022-04-07 | 4.84 | $4.85 | — |
| 2022-04-06 | 4.84 | $4.85 | — |
| 2022-04-05 | 4.84 | $4.85 | — |
| 2022-04-04 | 4.84 | $4.85 | — |
| 2022-04-01 | 4.84 | $4.85 | — |
| 2022-03-31 | 4.84 | $4.85 | — |
| 2022-03-30 | 4.84 | $4.85 | — |
| 2022-03-29 | 4.83 | $4.85 | — |
| 2022-03-28 | 4.83 | $4.85 | — |
| 2022-03-25 | 4.83 | $4.85 | — |
| 2022-03-24 | 4.83 | $4.85 | — |
| 2022-03-23 | 4.83 | $4.85 | — |
| 2022-03-22 | 4.82 | $4.85 | — |
| 2022-03-21 | 4.82 | $4.85 | — |
| 2022-03-18 | 4.82 | $4.85 | — |
| 2022-03-17 | 4.82 | $4.85 | — |
| 2022-03-16 | 4.81 | $4.85 | — |
| 2022-03-15 | 4.81 | $4.85 | — |
| 2022-03-14 | 4.80 | $4.85 | — |
| 2022-03-11 | 4.80 | $4.85 | — |
| 2022-03-10 | 4.79 | $4.85 | — |
| 2022-03-09 | 4.79 | $4.85 | — |
| 2022-03-08 | 4.78 | $4.85 | — |
| 2022-03-07 | 4.77 | $4.85 | — |
| 2022-03-04 | 4.77 | $4.85 | — |
| 2022-03-03 | 4.76 | $4.85 | — |
| 2022-03-02 | 4.75 | $4.85 | — |
| 2022-03-01 | 4.74 | $4.85 | — |
| 2022-02-28 | 4.72 | $4.85 | — |
| 2022-02-25 | 4.71 | $4.85 | — |
| 2022-02-24 | 4.70 | $4.85 | — |
| 2022-02-23 | 4.68 | $4.85 | — |
| 2022-02-22 | 4.66 | $4.85 | — |
| 2022-02-18 | 4.64 | $4.85 | — |
| 2022-02-17 | 4.62 | $4.85 | — |
| 2022-02-16 | 4.59 | $4.85 | 100 |
| 2022-02-15 | 4.57 | $4.60 | — |
| 2022-02-14 | 4.56 | $4.60 | — |
| 2022-02-11 | 4.56 | $4.60 | — |
| 2022-02-10 | 4.56 | $4.60 | — |
| 2022-02-09 | 4.55 | $4.60 | — |
| 2022-02-08 | 4.55 | $4.60 | — |
| 2022-02-07 | 4.54 | $4.60 | — |
| 2022-02-04 | 4.54 | $4.60 | — |
| 2022-02-03 | 4.53 | $4.60 | — |
| 2022-02-02 | 4.52 | $4.60 | — |
| 2022-02-01 | 4.51 | $4.60 | — |
| 2022-01-31 | 4.50 | $4.60 | — |
| 2022-01-28 | 4.49 | $4.60 | — |
| 2022-01-27 | 4.48 | $4.60 | — |
| 2022-01-26 | 4.47 | $4.60 | — |
| 2022-01-25 | 4.46 | $4.60 | — |
| 2022-01-24 | 4.44 | $4.60 | — |
| 2022-01-21 | 4.42 | $4.60 | — |
| 2022-01-20 | 4.41 | $4.60 | — |
| 2022-01-19 | 4.39 | $4.60 | 100 |
| 2022-01-18 | 4.36 | $4.65 | — |
| 2022-01-14 | 4.33 | $4.65 | — |
| 2022-01-13 | 4.30 | $4.65 | 100 |
| 2022-01-12 | 4.26 | $4.55 | 100 |
| 2022-01-11 | 4.23 | $4.35 | — |
| 2022-01-10 | 4.22 | $4.35 | — |
| 2022-01-07 | 4.21 | $4.35 | — |
| 2022-01-06 | 4.19 | $4.35 | — |
| 2022-01-05 | 4.17 | $4.35 | — |
| 2022-01-04 | 4.16 | $4.35 | — |
| 2022-01-03 | 4.13 | $4.35 | 100 |
| 2021-12-31 | 4.11 | $4.10 | — |
| 2021-12-30 | 4.11 | $4.10 | — |
| 2021-12-29 | 4.11 | $4.10 | — |
| 2021-12-28 | 4.12 | $4.10 | — |
| 2021-12-27 | 4.12 | $4.10 | — |
| 2021-12-23 | 4.12 | $4.10 | — |
| 2021-12-22 | 4.12 | $4.10 | 2609 |
| 2021-12-21 | 4.12 | $4.10 | — |
| 2021-12-20 | 4.13 | $4.10 | — |
| 2021-12-17 | 4.13 | $4.00 | — |
| 2021-12-16 | 4.14 | $4.10 | — |
| 2021-12-15 | 4.15 | $4.10 | 100 |
| 2021-12-14 | 4.15 | $4.00 | — |
| 2021-12-13 | 4.17 | $4.00 | — |
| 2021-12-10 | 4.19 | $4.00 | — |
| 2021-12-09 | 4.21 | $4.00 | — |
| 2021-12-08 | 4.23 | $4.00 | — |
| 2021-12-07 | 4.25 | $4.00 | — |
| 2021-12-06 | 4.28 | $4.00 | — |
| 2021-12-03 | 4.31 | $4.00 | — |
| 2021-12-02 | 4.34 | $4.00 | — |
| 2021-12-01 | 4.38 | $4.00 | 100 |
| 2021-11-30 | 4.42 | $4.35 | — |
| 2021-11-29 | 4.42 | $4.35 | — |
| 2021-11-26 | 4.43 | $4.35 | — |
| 2021-11-24 | 4.44 | $4.35 | — |
| 2021-11-23 | 4.45 | $4.35 | — |
| 2021-11-22 | 4.46 | $4.35 | — |
| 2021-11-19 | 4.47 | $4.35 | — |
| 2021-11-18 | 4.48 | $4.35 | — |
| 2021-11-17 | 4.50 | $4.35 | — |
| 2021-11-16 | 4.51 | $4.35 | — |
| 2021-11-15 | 4.53 | $4.35 | — |
| 2021-11-12 | 4.55 | $4.35 | — |
| 2021-11-11 | 4.57 | $4.35 | — |
| 2021-11-10 | 4.59 | $4.35 | — |
| 2021-11-09 | 4.62 | $4.35 | — |
| 2021-11-08 | 4.65 | $4.35 | 100 |
| 2021-11-05 | 4.68 | $4.68 | — |
| 2021-11-04 | 4.68 | $4.68 | — |
| 2021-11-03 | 4.68 | $4.68 | — |
| 2021-11-02 | 4.68 | $4.68 | — |
| 2021-11-01 | 4.68 | $4.68 | — |
| 2021-10-29 | 4.68 | $4.68 | — |
| 2021-10-28 | 4.68 | $4.68 | — |
| 2021-10-27 | 4.68 | $4.68 | — |
| 2021-10-26 | 4.68 | $4.68 | — |
| 2021-10-25 | 4.68 | $4.68 | — |
| 2021-10-22 | 4.67 | $4.68 | — |
| 2021-10-21 | 4.67 | $4.68 | — |
| 2021-10-20 | 4.67 | $4.68 | — |
| 2021-10-19 | 4.67 | $4.68 | — |
| 2021-10-18 | 4.67 | $4.68 | — |
| 2021-10-15 | 4.67 | $4.68 | — |
| 2021-10-14 | 4.67 | $4.68 | — |
| 2021-10-13 | 4.67 | $4.68 | — |
| 2021-10-12 | 4.67 | $4.68 | — |
| 2021-10-11 | 4.67 | $4.68 | — |
| 2021-10-08 | 4.67 | $4.68 | — |
| 2021-10-07 | 4.66 | $4.68 | — |
| 2021-10-06 | 4.66 | $4.68 | — |
| 2021-10-05 | 4.66 | $4.68 | — |
| 2021-10-04 | 4.66 | $4.68 | — |
| 2021-10-01 | 4.66 | $4.68 | — |
| 2021-09-30 | 4.65 | $4.68 | — |
| 2021-09-29 | 4.65 | $4.68 | — |
| 2021-09-28 | 4.65 | $4.68 | — |
| 2021-09-27 | 4.64 | $4.68 | — |
| 2021-09-24 | 4.64 | $4.68 | — |
| 2021-09-23 | 4.64 | $4.68 | — |
| 2021-09-22 | 4.63 | $4.68 | — |
| 2021-09-21 | 4.63 | $4.68 | — |
| 2021-09-20 | 4.62 | $4.68 | — |
| 2021-09-17 | 4.61 | $4.68 | — |
| 2021-09-16 | 4.61 | $4.68 | — |
| 2021-09-15 | 4.60 | $4.68 | — |
| 2021-09-14 | 4.59 | $4.68 | — |
| 2021-09-13 | 4.58 | $4.68 | — |
| 2021-09-10 | 4.57 | $4.68 | — |
| 2021-09-09 | 4.56 | $4.68 | — |
| 2021-09-08 | 4.55 | $4.68 | — |
| 2021-09-07 | 4.53 | $4.68 | — |
| 2021-09-03 | 4.52 | $4.68 | — |
| 2021-09-02 | 4.50 | $4.68 | — |
| 2021-09-01 | 4.48 | $4.68 | — |
| 2021-08-31 | 4.46 | $4.68 | — |
| 2021-08-30 | 4.43 | $4.68 | — |
| 2021-08-27 | 4.41 | $4.68 | — |
| 2021-08-26 | 4.38 | $4.68 | — |
| 2021-08-25 | 4.35 | $4.68 | — |
| 2021-08-24 | 4.31 | $4.68 | — |
| 2021-08-23 | 4.27 | $4.68 | — |
| 2021-08-20 | 4.23 | $4.68 | — |
| 2021-08-19 | 4.18 | $4.68 | — |
| 2021-08-18 | 4.13 | $4.68 | — |
| 2021-08-17 | 4.07 | $4.68 | — |
| 2021-08-16 | 4.01 | $4.68 | — |
| 2021-08-13 | 3.94 | $4.68 | — |
| 2021-08-12 | 3.86 | $4.68 | — |
| 2021-08-11 | 3.78 | $4.68 | 1100 |
| 2021-08-10 | 3.68 | $4.55 | 2800 |
| 2021-08-09 | 3.59 | $3.59 | — |
| 2021-08-06 | 3.59 | $3.59 | — |
| 2021-08-05 | 3.59 | $3.59 | — |
| 2021-08-04 | 3.59 | $3.59 | — |
| 2021-08-03 | 3.59 | $3.59 | — |
| 2021-08-02 | 3.59 | $3.59 | — |
| 2021-07-30 | 3.59 | $3.59 | — |
| 2021-07-29 | 3.59 | $3.59 | — |
| 2021-07-28 | 3.59 | $3.59 | — |
| 2021-07-27 | 3.59 | $3.59 | — |
| 2021-07-26 | 3.59 | $3.59 | — |
| 2021-07-23 | 3.59 | $3.59 | — |
| 2021-07-22 | 3.59 | $3.59 | — |
| 2021-07-21 | 3.59 | $3.59 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.86
2026-07-17
Close Price
$5.86
Vol: 28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.59
Average
5.54
Maximum
8.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.86 | $5.86 | 28 |
| 2026-07-16 | 5.86 | $5.86 | — |
| 2026-07-15 | 5.86 | $5.86 | 28 |
| 2026-07-14 | 5.86 | $5.86 | 28 |
| 2026-07-13 | 5.86 | $5.86 | 28 |
| 2026-07-10 | 5.86 | $5.86 | 28 |
| 2026-07-09 | 5.86 | $5.86 | 28 |
| 2026-07-08 | 5.85 | $5.86 | 28 |
| 2026-07-07 | 5.85 | $5.86 | — |
| 2026-07-06 | 5.85 | $5.86 | — |
| 2026-07-02 | 5.84 | $5.86 | — |
| 2026-07-01 | 5.84 | $5.86 | — |
| 2026-06-30 | 5.84 | $5.86 | — |
| 2026-06-29 | 5.83 | $5.86 | — |
| 2026-06-26 | 5.83 | $5.86 | — |
| 2026-06-25 | 5.82 | $5.86 | — |
| 2026-06-24 | 5.82 | $5.86 | — |
| 2026-06-23 | 5.81 | $5.86 | — |
| 2026-06-22 | 5.80 | $5.86 | — |
| 2026-06-18 | 5.79 | $5.86 | — |
| 2026-06-17 | 5.79 | $5.86 | — |
| 2026-06-16 | 5.78 | $5.86 | 500 |
| 2026-06-15 | 5.77 | $5.77 | — |
| 2026-06-12 | 5.77 | $5.77 | — |
| 2026-06-11 | 5.77 | $5.77 | — |
| 2026-06-10 | 5.77 | $5.77 | — |
| 2026-06-09 | 5.77 | $5.77 | — |
| 2026-06-08 | 5.77 | $5.77 | — |
| 2026-06-05 | 5.77 | $5.77 | — |
| 2026-06-04 | 5.77 | $5.77 | — |
| 2026-06-03 | 5.77 | $5.77 | — |
| 2026-06-02 | 5.77 | $5.77 | — |
| 2026-06-01 | 5.77 | $5.77 | — |
| 2026-05-29 | 5.77 | $5.77 | — |
| 2026-05-28 | 5.77 | $5.77 | — |
| 2026-05-27 | 5.77 | $5.77 | — |
| 2026-05-26 | 5.77 | $5.77 | — |
| 2026-05-22 | 5.77 | $5.77 | — |
| 2026-05-21 | 5.77 | $5.77 | — |
| 2026-05-20 | 5.77 | $5.77 | — |
| 2026-05-19 | 5.77 | $5.77 | — |
| 2026-05-18 | 5.77 | $5.77 | — |
| 2026-05-15 | 5.77 | $5.77 | — |
| 2026-05-14 | 5.77 | $5.77 | — |
| 2026-05-13 | 5.77 | $5.77 | — |
| 2026-05-12 | 5.77 | $5.77 | — |
| 2026-05-11 | 5.77 | $5.77 | — |
| 2026-05-08 | 5.77 | $5.77 | — |
| 2026-05-07 | 5.77 | $5.77 | — |
| 2026-05-06 | 5.77 | $5.77 | — |
| 2026-05-05 | 5.77 | $5.77 | — |
| 2026-05-04 | 5.77 | $5.77 | — |
| 2026-05-01 | 5.77 | $5.77 | — |
| 2026-04-30 | 5.77 | $5.77 | — |
| 2026-04-29 | 5.77 | $5.77 | — |
| 2026-04-28 | 5.77 | $5.77 | — |
| 2026-04-27 | 5.77 | $5.77 | — |
| 2026-04-24 | 5.77 | $5.77 | — |
| 2026-04-23 | 5.77 | $5.77 | — |
| 2026-04-22 | 5.78 | $5.77 | — |
| 2026-04-21 | 5.78 | $5.77 | — |
| 2026-04-20 | 5.78 | $5.77 | 1869 |
| 2026-04-17 | 5.79 | $5.77 | 1869 |
| 2026-04-16 | 5.80 | $5.77 | 1869 |
| 2026-04-15 | 5.80 | $5.77 | — |
| 2026-04-14 | 5.81 | $5.77 | — |
| 2026-04-13 | 5.82 | $5.77 | — |
| 2026-04-10 | 5.83 | $5.77 | 1869 |
| 2026-04-09 | 5.84 | $5.77 | 1869 |
| 2026-04-08 | 5.86 | $5.77 | — |
| 2026-04-07 | 5.87 | $5.77 | — |
| 2026-04-06 | 5.88 | $5.77 | 1869 |
| 2026-04-02 | 5.90 | $5.77 | — |
| 2026-04-01 | 5.92 | $5.77 | 1869 |
| 2026-03-31 | 5.93 | $5.77 | — |
| 2026-03-30 | 5.95 | $5.77 | 1900 |
| 2026-03-27 | 5.97 | $5.97 | — |
| 2026-03-26 | 5.97 | $5.97 | 200 |
| 2026-03-25 | 5.97 | $5.97 | — |
| 2026-03-24 | 5.97 | $5.97 | — |
| 2026-03-23 | 5.97 | $5.97 | 200 |
| 2026-03-20 | 5.97 | $5.97 | 200 |
| 2026-03-19 | 5.97 | $5.97 | — |
| 2026-03-18 | 5.97 | $5.97 | 200 |
| 2026-03-17 | 5.97 | $5.97 | — |
| 2026-03-16 | 5.97 | $5.97 | — |
| 2026-03-13 | 5.97 | $5.97 | 200 |
| 2026-03-12 | 5.97 | $5.97 | — |
| 2026-03-11 | 5.97 | $5.97 | — |
| 2026-03-10 | 5.97 | $5.97 | — |
| 2026-03-09 | 5.97 | $5.97 | — |
| 2026-03-06 | 5.97 | $5.97 | — |
| 2026-03-05 | 5.97 | $5.97 | — |
| 2026-03-04 | 5.97 | $5.97 | — |
| 2026-03-03 | 5.97 | $5.97 | — |
| 2026-03-02 | 5.97 | $5.97 | — |
| 2026-02-27 | 5.97 | $5.97 | — |
| 2026-02-26 | 5.97 | $5.97 | — |
| 2026-02-25 | 5.97 | $5.97 | — |
| 2026-02-24 | 5.97 | $5.97 | — |
| 2026-02-23 | 5.97 | $5.97 | — |
| 2026-02-20 | 5.97 | $5.97 | — |
| 2026-02-19 | 5.97 | $5.97 | — |
| 2026-02-18 | 5.97 | $5.97 | — |
| 2026-02-17 | 5.96 | $5.97 | — |
| 2026-02-13 | 5.96 | $5.97 | — |
| 2026-02-12 | 5.95 | $5.97 | — |
| 2026-02-11 | 5.94 | $5.97 | — |
| 2026-02-10 | 5.93 | $5.97 | — |
| 2026-02-09 | 5.92 | $5.97 | — |
| 2026-02-06 | 5.90 | $5.97 | — |
| 2026-02-05 | 5.88 | $5.97 | 200 |
| 2026-02-04 | 5.85 | $5.97 | 200 |
| 2026-02-03 | 5.82 | $5.97 | 200 |
| 2026-02-02 | 5.78 | $5.97 | — |
| 2026-01-30 | 5.75 | $5.97 | — |
| 2026-01-29 | 5.71 | $5.97 | 200 |
| 2026-01-28 | 5.66 | $5.97 | 200 |
| 2026-01-27 | 5.61 | $5.97 | 200 |
| 2026-01-26 | 5.56 | $5.97 | 200 |
| 2026-01-23 | 5.50 | $5.97 | 200 |
| 2026-01-22 | 5.44 | $5.71 | 1918 |
| 2026-01-21 | 5.40 | $5.70 | 1 |
| 2026-01-20 | 5.36 | $5.70 | 1 |
| 2026-01-16 | 5.32 | $5.70 | 1 |
| 2026-01-15 | 5.28 | $5.70 | 1 |
| 2026-01-14 | 5.23 | $5.70 | 1000 |
| 2026-01-13 | 5.18 | $5.18 | 1 |
| 2026-01-12 | 5.18 | $5.18 | 1 |
| 2026-01-09 | 5.18 | $5.18 | 1 |
| 2026-01-08 | 5.18 | $5.18 | 1 |
| 2026-01-07 | 5.18 | $5.18 | 1 |
| 2026-01-06 | 5.18 | $5.18 | — |
| 2026-01-05 | 5.18 | $5.18 | 1 |
| 2026-01-02 | 5.18 | $5.18 | 1 |
| 2025-12-31 | 5.18 | $5.18 | 1 |
| 2025-12-30 | 5.18 | $5.18 | 1 |
| 2025-12-29 | 5.18 | $5.18 | 1 |
| 2025-12-26 | 5.18 | $5.18 | 1 |
| 2025-12-24 | 5.18 | $5.18 | — |
| 2025-12-23 | 5.18 | $5.18 | 1 |
| 2025-12-22 | 5.18 | $5.18 | 1 |
| 2025-12-19 | 5.18 | $5.18 | 1 |
| 2025-12-18 | 5.18 | $5.18 | 1 |
| 2025-12-17 | 5.18 | $5.18 | 1 |
| 2025-12-16 | 5.18 | $5.18 | 1 |
| 2025-12-15 | 5.18 | $5.18 | — |
| 2025-12-12 | 5.18 | $5.18 | — |
| 2025-12-11 | 5.18 | $5.18 | — |
| 2025-12-10 | 5.18 | $5.18 | 1 |
| 2025-12-09 | 5.18 | $5.18 | 1 |
| 2025-12-08 | 5.17 | $5.18 | 1 |
| 2025-12-05 | 5.16 | $5.18 | 1 |
| 2025-12-04 | 5.15 | $5.18 | 1 |
| 2025-12-03 | 5.14 | $5.18 | 1 |
| 2025-12-02 | 5.13 | $5.18 | — |
| 2025-12-01 | 5.11 | $5.18 | 1 |
| 2025-11-28 | 5.09 | $5.18 | 1 |
| 2025-11-26 | 5.06 | $5.18 | 1 |
| 2025-11-25 | 5.04 | $5.18 | — |
| 2025-11-24 | 5.01 | $5.18 | 100 |
| 2025-11-21 | 4.98 | $5.18 | 100 |
| 2025-11-20 | 4.95 | $5.18 | 100 |
| 2025-11-19 | 4.91 | $5.18 | 100 |
| 2025-11-18 | 4.87 | $5.18 | 100 |
| 2025-11-17 | 4.83 | $5.18 | 100 |
| 2025-11-14 | 4.79 | $5.18 | 100 |
| 2025-11-13 | 4.74 | $5.18 | 100 |
| 2025-11-12 | 4.70 | $5.18 | 100 |
| 2025-11-11 | 4.65 | $4.64 | 1 |
| 2025-11-10 | 4.66 | $4.64 | 1 |
| 2025-11-07 | 4.67 | $4.64 | 1 |
| 2025-11-06 | 4.67 | $4.64 | 1 |
| 2025-11-05 | 4.68 | $4.64 | 1 |
| 2025-11-04 | 4.70 | $4.64 | 1 |
| 2025-11-03 | 4.71 | $4.64 | 1 |
| 2025-10-31 | 4.72 | $4.64 | 1 |
| 2025-10-30 | 4.74 | $4.64 | 1 |
| 2025-10-29 | 4.75 | $4.64 | 1 |
| 2025-10-28 | 4.77 | $4.64 | — |
| 2025-10-27 | 4.79 | $4.64 | — |
| 2025-10-24 | 4.81 | $4.64 | — |
| 2025-10-23 | 4.83 | $4.64 | — |
| 2025-10-22 | 4.85 | $4.64 | — |
| 2025-10-21 | 4.88 | $4.64 | 1000 |
| 2025-10-20 | 4.90 | $4.90 | — |
| 2025-10-17 | 4.90 | $4.90 | — |
| 2025-10-16 | 4.90 | $4.90 | — |
| 2025-10-15 | 4.90 | $4.90 | — |
| 2025-10-14 | 4.90 | $4.90 | — |
| 2025-10-13 | 4.90 | $4.90 | — |
| 2025-10-10 | 4.90 | $4.90 | 1 |
| 2025-10-09 | 4.90 | $4.90 | — |
| 2025-10-08 | 4.90 | $4.90 | — |
| 2025-10-07 | 4.90 | $4.90 | — |
| 2025-10-06 | 4.90 | $4.90 | — |
| 2025-10-03 | 4.90 | $4.90 | — |
| 2025-10-02 | 4.90 | $4.90 | — |
| 2025-10-01 | 4.90 | $4.90 | — |
| 2025-09-30 | 4.90 | $4.90 | 100 |
| 2025-09-29 | 4.90 | $4.90 | — |
| 2025-09-26 | 4.90 | $4.90 | — |
| 2025-09-25 | 4.90 | $4.90 | — |
| 2025-09-24 | 4.90 | $4.90 | — |
| 2025-09-23 | 4.90 | $4.90 | — |
| 2025-09-22 | 4.90 | $4.90 | — |
| 2025-09-19 | 4.90 | $4.90 | — |
| 2025-09-18 | 4.90 | $4.90 | — |
| 2025-09-17 | 4.90 | $4.90 | — |
| 2025-09-16 | 4.90 | $4.90 | — |
| 2025-09-15 | 4.90 | $4.90 | — |
| 2025-09-12 | 4.90 | $4.90 | — |
| 2025-09-11 | 4.91 | $4.90 | — |
| 2025-09-10 | 4.91 | $4.90 | — |
| 2025-09-09 | 4.91 | $4.90 | — |
| 2025-09-08 | 4.91 | $4.90 | — |
| 2025-09-05 | 4.92 | $4.90 | — |
| 2025-09-04 | 4.92 | $4.90 | — |
| 2025-09-03 | 4.93 | $4.90 | — |
| 2025-09-02 | 4.93 | $4.90 | — |
| 2025-08-29 | 4.94 | $4.90 | — |
| 2025-08-28 | 4.95 | $4.90 | — |
| 2025-08-27 | 4.96 | $4.90 | — |
| 2025-08-26 | 4.96 | $4.90 | — |
| 2025-08-25 | 4.97 | $4.90 | — |
| 2025-08-22 | 4.98 | $4.90 | — |
| 2025-08-21 | 4.99 | $4.90 | — |
| 2025-08-20 | 5.00 | $4.90 | 200 |
| 2025-08-19 | 5.01 | $5.01 | — |
| 2025-08-18 | 5.01 | $5.01 | — |
| 2025-08-15 | 5.01 | $5.01 | — |
| 2025-08-14 | 5.01 | $5.01 | — |
| 2025-08-13 | 5.01 | $5.01 | — |
| 2025-08-12 | 5.01 | $5.01 | — |
| 2025-08-11 | 5.00 | $5.01 | — |
| 2025-08-08 | 5.00 | $5.01 | — |
| 2025-08-07 | 4.99 | $5.01 | — |
| 2025-08-06 | 4.99 | $5.01 | — |
| 2025-08-05 | 4.98 | $5.01 | — |
| 2025-08-04 | 4.98 | $5.01 | — |
| 2025-08-01 | 4.97 | $5.01 | — |
| 2025-07-31 | 4.96 | $5.01 | — |
| 2025-07-30 | 4.95 | $5.01 | — |
| 2025-07-29 | 4.95 | $5.01 | — |
| 2025-07-28 | 4.94 | $5.01 | — |
| 2025-07-25 | 4.93 | $5.01 | — |
| 2025-07-24 | 4.91 | $5.01 | — |
| 2025-07-23 | 4.90 | $5.01 | 100 |
| 2025-07-22 | 4.89 | $5.08 | 7802 |
| 2025-07-21 | 4.87 | $4.87 | — |
| 2025-07-18 | 4.87 | $4.87 | — |
| 2025-07-17 | 4.87 | $4.87 | — |
| 2025-07-16 | 4.87 | $4.87 | — |
| 2025-07-15 | 4.87 | $4.87 | — |
| 2025-07-14 | 4.87 | $4.87 | — |
| 2025-07-11 | 4.87 | $4.87 | — |
| 2025-07-10 | 4.87 | $4.87 | — |
| 2025-07-09 | 4.87 | $4.87 | — |
| 2025-07-08 | 4.87 | $4.87 | — |
| 2025-07-07 | 4.87 | $4.87 | — |
| 2025-07-03 | 4.87 | $4.87 | — |
| 2025-07-02 | 4.87 | $4.87 | — |
| 2025-07-01 | 4.87 | $4.87 | — |
| 2025-06-30 | 4.87 | $4.87 | — |
| 2025-06-27 | 4.88 | $4.87 | — |
| 2025-06-26 | 4.88 | $4.87 | — |
| 2025-06-25 | 4.88 | $4.87 | — |
| 2025-06-24 | 4.88 | $4.87 | — |
| 2025-06-23 | 4.88 | $4.87 | — |
| 2025-06-20 | 4.88 | $4.87 | 6000 |
| 2025-06-18 | 4.87 | $4.88 | — |
| 2025-06-17 | 4.87 | $4.88 | — |
| 2025-06-16 | 4.87 | $4.88 | — |
| 2025-06-13 | 4.87 | $4.88 | — |
| 2025-06-12 | 4.86 | $4.88 | — |
| 2025-06-11 | 4.86 | $4.88 | — |
| 2025-06-10 | 4.85 | $4.88 | — |
| 2025-06-09 | 4.85 | $4.88 | — |
| 2025-06-06 | 4.84 | $4.88 | — |
| 2025-06-05 | 4.83 | $4.88 | — |
| 2025-06-04 | 4.83 | $4.88 | — |
| 2025-06-03 | 4.82 | $4.88 | — |
| 2025-06-02 | 4.81 | $4.88 | — |
| 2025-05-30 | 4.80 | $4.88 | 105 |
| 2025-05-29 | 4.80 | $4.94 | 2042 |
| 2025-05-28 | 4.78 | $4.78 | — |
| 2025-05-27 | 4.78 | $4.78 | — |
| 2025-05-23 | 4.78 | $4.78 | — |
| 2025-05-22 | 4.78 | $4.78 | — |
| 2025-05-21 | 4.78 | $4.78 | — |
| 2025-05-20 | 4.78 | $4.78 | — |
| 2025-05-19 | 4.78 | $4.78 | — |
| 2025-05-16 | 4.78 | $4.78 | — |
| 2025-05-15 | 4.78 | $4.78 | — |
| 2025-05-14 | 4.78 | $4.78 | — |
| 2025-05-13 | 4.79 | $4.78 | — |
| 2025-05-12 | 4.79 | $4.78 | — |
| 2025-05-09 | 4.79 | $4.78 | — |
| 2025-05-08 | 4.80 | $4.78 | — |
| 2025-05-07 | 4.80 | $4.78 | — |
| 2025-05-06 | 4.81 | $4.78 | — |
| 2025-05-05 | 4.82 | $4.78 | — |
| 2025-05-02 | 4.82 | $4.78 | — |
| 2025-05-01 | 4.83 | $4.78 | — |
| 2025-04-30 | 4.84 | $4.78 | — |
| 2025-04-29 | 4.85 | $4.78 | — |
| 2025-04-28 | 4.86 | $4.78 | — |
| 2025-04-25 | 4.87 | $4.78 | — |
| 2025-04-24 | 4.88 | $4.78 | — |
| 2025-04-23 | 4.89 | $4.78 | — |
| 2025-04-22 | 4.91 | $4.78 | 300 |
| 2025-04-21 | 4.92 | $4.92 | — |
| 2025-04-17 | 4.92 | $4.92 | 213 |
| 2025-04-16 | 4.92 | $4.92 | — |
| 2025-04-15 | 4.92 | $4.92 | — |
| 2025-04-14 | 4.92 | $4.92 | — |
| 2025-04-11 | 4.92 | $4.92 | — |
| 2025-04-10 | 4.92 | $4.92 | — |
| 2025-04-09 | 4.92 | $4.92 | — |
| 2025-04-08 | 4.92 | $4.92 | — |
| 2025-04-07 | 4.93 | $4.92 | — |
| 2025-04-04 | 4.93 | $4.92 | — |
| 2025-04-03 | 4.94 | $4.92 | — |
| 2025-04-02 | 4.94 | $4.92 | — |
| 2025-04-01 | 4.95 | $4.92 | — |
| 2025-03-31 | 4.96 | $4.92 | — |
| 2025-03-28 | 4.96 | $4.92 | — |
| 2025-03-27 | 4.97 | $4.92 | — |
| 2025-03-26 | 4.98 | $4.92 | — |
| 2025-03-25 | 4.99 | $4.92 | — |
| 2025-03-24 | 5.01 | $4.92 | — |
| 2025-03-21 | 5.02 | $4.92 | — |
| 2025-03-20 | 5.03 | $4.92 | — |
| 2025-03-19 | 5.04 | $4.92 | — |
| 2025-03-18 | 5.06 | $4.92 | — |
| 2025-03-17 | 5.07 | $4.92 | 210 |
| 2025-03-14 | 5.09 | $5.09 | — |
| 2025-03-13 | 5.09 | $5.09 | — |
| 2025-03-12 | 5.09 | $5.09 | — |
| 2025-03-11 | 5.09 | $5.09 | — |
| 2025-03-10 | 5.09 | $5.09 | — |
| 2025-03-07 | 5.09 | $5.09 | — |
| 2025-03-06 | 5.09 | $5.09 | — |
| 2025-03-05 | 5.09 | $5.09 | — |
| 2025-03-04 | 5.09 | $5.09 | — |
| 2025-03-03 | 5.08 | $5.09 | — |
| 2025-02-28 | 5.08 | $5.09 | — |
| 2025-02-27 | 5.07 | $5.09 | — |
| 2025-02-26 | 5.07 | $5.09 | — |
| 2025-02-25 | 5.06 | $5.09 | — |
| 2025-02-24 | 5.06 | $5.09 | — |
| 2025-02-21 | 5.05 | $5.09 | — |
| 2025-02-20 | 5.04 | $5.09 | — |
| 2025-02-19 | 5.03 | $5.09 | — |
| 2025-02-18 | 5.02 | $5.09 | — |
| 2025-02-14 | 5.01 | $5.09 | — |
| 2025-02-13 | 5.00 | $5.09 | — |
| 2025-02-12 | 4.99 | $5.09 | — |
| 2025-02-11 | 4.97 | $5.09 | — |
| 2025-02-10 | 4.96 | $5.09 | — |
| 2025-02-07 | 4.95 | $5.09 | 500 |
| 2025-02-06 | 4.93 | $4.93 | — |
| 2025-02-05 | 4.93 | $4.93 | — |
| 2025-02-04 | 4.93 | $4.93 | — |
| 2025-02-03 | 4.93 | $4.93 | — |
| 2025-01-31 | 4.93 | $4.93 | — |
| 2025-01-30 | 4.93 | $4.93 | — |
| 2025-01-29 | 4.93 | $4.93 | — |
| 2025-01-28 | 4.93 | $4.93 | — |
| 2025-01-27 | 4.93 | $4.93 | — |
| 2025-01-24 | 4.93 | $4.93 | — |
| 2025-01-23 | 4.93 | $4.93 | — |
| 2025-01-22 | 4.93 | $4.93 | — |
| 2025-01-21 | 4.94 | $4.93 | — |
| 2025-01-17 | 4.94 | $4.93 | — |
| 2025-01-16 | 4.95 | $4.93 | — |
| 2025-01-15 | 4.96 | $4.93 | — |
| 2025-01-14 | 4.97 | $4.93 | — |
| 2025-01-13 | 4.98 | $4.93 | — |
| 2025-01-10 | 4.99 | $4.93 | — |
| 2025-01-08 | 5.00 | $4.93 | — |
| 2025-01-07 | 5.02 | $4.93 | — |
| 2025-01-06 | 5.03 | $4.93 | — |
| 2025-01-03 | 5.05 | $4.93 | — |
| 2025-01-02 | 5.06 | $4.93 | — |
| 2024-12-31 | 5.07 | $4.93 | — |
| 2024-12-30 | 5.09 | $4.93 | — |
| 2024-12-27 | 5.10 | $4.93 | 1200 |
| 2024-12-26 | 5.12 | $4.97 | 300 |
| 2024-12-24 | 5.13 | $4.97 | 700 |
| 2024-12-23 | 5.14 | $5.03 | 1418 |
| 2024-12-20 | 5.15 | $5.24 | — |
| 2024-12-19 | 5.14 | $5.24 | — |
| 2024-12-18 | 5.12 | $5.24 | — |
| 2024-12-17 | 5.11 | $5.24 | — |
| 2024-12-16 | 5.10 | $5.24 | — |
| 2024-12-13 | 5.10 | $5.24 | — |
| 2024-12-12 | 5.09 | $5.24 | — |
| 2024-12-11 | 5.09 | $5.24 | 8408 |
| 2024-12-10 | 5.09 | $5.00 | — |
| 2024-12-09 | 5.12 | $5.00 | — |
| 2024-12-06 | 5.15 | $5.00 | — |
| 2024-12-05 | 5.18 | $5.00 | — |
| 2024-12-04 | 5.22 | $5.00 | — |
| 2024-12-03 | 5.26 | $5.00 | — |
| 2024-12-02 | 5.30 | $5.00 | — |
| 2024-11-29 | 5.35 | $5.00 | — |
| 2024-11-27 | 5.39 | $5.00 | — |
| 2024-11-26 | 5.45 | $5.00 | — |
| 2024-11-25 | 5.50 | $5.00 | — |
| 2024-11-22 | 5.56 | $5.00 | — |
| 2024-11-21 | 5.62 | $5.00 | 200 |
| 2024-11-20 | 5.69 | $5.69 | — |
| 2024-11-19 | 5.69 | $5.69 | — |
| 2024-11-18 | 5.69 | $5.69 | — |
| 2024-11-15 | 5.69 | $5.69 | — |
| 2024-11-14 | 5.69 | $5.69 | — |
| 2024-11-13 | 5.69 | $5.69 | — |
| 2024-11-12 | 5.70 | $5.69 | — |
| 2024-11-11 | 5.70 | $5.69 | — |
| 2024-11-08 | 5.71 | $5.69 | — |
| 2024-11-07 | 5.72 | $5.69 | — |
| 2024-11-06 | 5.73 | $5.69 | — |
| 2024-11-05 | 5.75 | $5.69 | — |
| 2024-11-04 | 5.77 | $5.69 | — |
| 2024-11-01 | 5.80 | $5.69 | — |
| 2024-10-31 | 5.84 | $5.69 | — |
| 2024-10-30 | 5.88 | $5.69 | — |
| 2024-10-29 | 5.93 | $5.69 | — |
| 2024-10-28 | 5.98 | $5.69 | — |
| 2024-10-25 | 6.04 | $5.69 | — |
| 2024-10-24 | 6.11 | $5.69 | — |
| 2024-10-23 | 6.18 | $5.69 | — |
| 2024-10-22 | 6.26 | $5.69 | — |
| 2024-10-21 | 6.34 | $5.69 | — |
| 2024-10-18 | 6.43 | $5.69 | 215 |
| 2024-10-17 | 6.53 | $6.09 | 900 |
| 2024-10-16 | 6.59 | $6.09 | — |
| 2024-10-15 | 6.66 | $6.09 | — |
| 2024-10-14 | 6.73 | $6.09 | — |
| 2024-10-11 | 6.81 | $6.09 | — |
| 2024-10-10 | 6.89 | $6.09 | 218 |
| 2024-10-09 | 6.97 | $6.97 | — |
| 2024-10-08 | 6.97 | $6.97 | — |
| 2024-10-07 | 6.97 | $6.97 | — |
| 2024-10-04 | 6.97 | $6.97 | — |
| 2024-10-03 | 6.97 | $6.97 | — |
| 2024-10-02 | 6.97 | $6.97 | — |
| 2024-10-01 | 6.97 | $6.97 | — |
| 2024-09-30 | 6.97 | $6.97 | — |
| 2024-09-27 | 6.97 | $6.97 | — |
| 2024-09-26 | 6.97 | $6.97 | — |
| 2024-09-25 | 6.97 | $6.97 | — |
| 2024-09-24 | 6.97 | $6.97 | — |
| 2024-09-23 | 6.97 | $6.97 | — |
| 2024-09-20 | 6.97 | $6.97 | — |
| 2024-09-19 | 6.97 | $6.97 | — |
| 2024-09-18 | 6.97 | $6.97 | — |
| 2024-09-17 | 6.97 | $6.97 | — |
| 2024-09-16 | 6.97 | $6.97 | — |
| 2024-09-13 | 6.97 | $6.97 | 1700 |
| 2024-09-12 | 6.97 | $6.97 | — |
| 2024-09-11 | 6.97 | $6.97 | — |
| 2024-09-10 | 6.97 | $6.97 | — |
| 2024-09-09 | 6.97 | $6.97 | — |
| 2024-09-06 | 6.97 | $6.97 | — |
| 2024-09-05 | 6.97 | $6.97 | — |
| 2024-09-04 | 6.97 | $6.97 | — |
| 2024-09-03 | 6.97 | $6.97 | — |
| 2024-08-30 | 6.97 | $6.97 | — |
| 2024-08-29 | 6.97 | $6.97 | — |
| 2024-08-28 | 6.97 | $6.97 | — |
| 2024-08-27 | 6.97 | $6.97 | — |
| 2024-08-26 | 6.97 | $6.97 | — |
| 2024-08-23 | 6.97 | $6.97 | — |
| 2024-08-22 | 6.97 | $6.97 | — |
| 2024-08-21 | 6.97 | $6.97 | — |
| 2024-08-20 | 6.97 | $6.97 | — |
| 2024-08-19 | 6.97 | $6.97 | — |
| 2024-08-16 | 6.97 | $6.97 | — |
| 2024-08-15 | 6.97 | $6.97 | — |
| 2024-08-14 | 6.97 | $6.97 | — |
| 2024-08-13 | 6.97 | $6.97 | — |
| 2024-08-12 | 6.97 | $6.97 | — |
| 2024-08-09 | 6.97 | $6.97 | — |
| 2024-08-08 | 6.97 | $6.97 | — |
| 2024-08-07 | 6.97 | $6.97 | — |
| 2024-08-06 | 6.97 | $6.97 | — |
| 2024-08-05 | 6.97 | $6.97 | — |
| 2024-08-02 | 6.97 | $6.97 | — |
| 2024-08-01 | 6.97 | $6.97 | — |
| 2024-07-31 | 6.97 | $6.97 | — |
| 2024-07-30 | 6.97 | $6.97 | — |
| 2024-07-29 | 6.97 | $6.97 | — |
| 2024-07-26 | 6.97 | $6.97 | — |
| 2024-07-25 | 6.97 | $6.97 | — |
| 2024-07-24 | 6.97 | $6.97 | — |
| 2024-07-23 | 6.97 | $6.97 | — |
| 2024-07-22 | 6.97 | $6.97 | — |
| 2024-07-19 | 6.97 | $6.97 | — |
| 2024-07-18 | 6.97 | $6.97 | — |
| 2024-07-17 | 6.97 | $6.97 | — |
| 2024-07-16 | 6.97 | $6.97 | — |
| 2024-07-15 | 6.97 | $6.97 | — |
| 2024-07-12 | 6.97 | $6.97 | — |
| 2024-07-11 | 6.97 | $6.97 | — |
| 2024-07-10 | 6.97 | $6.97 | — |
| 2024-07-09 | 6.97 | $6.97 | — |
| 2024-07-08 | 6.97 | $6.97 | — |
| 2024-07-05 | 6.97 | $6.97 | — |
| 2024-07-03 | 6.97 | $6.97 | — |
| 2024-07-02 | 6.97 | $6.97 | — |
| 2024-07-01 | 6.97 | $6.97 | — |
| 2024-06-28 | 6.97 | $6.97 | — |
| 2024-06-27 | 6.98 | $6.97 | — |
| 2024-06-26 | 6.99 | $6.97 | — |
| 2024-06-25 | 7.01 | $6.97 | — |
| 2024-06-24 | 7.03 | $6.97 | — |
| 2024-06-21 | 7.06 | $6.97 | — |
| 2024-06-20 | 7.10 | $6.97 | — |
| 2024-06-18 | 7.14 | $6.97 | — |
| 2024-06-17 | 7.19 | $6.97 | — |
| 2024-06-14 | 7.24 | $6.97 | — |
| 2024-06-13 | 7.31 | $6.97 | — |
| 2024-06-12 | 7.38 | $6.97 | — |
| 2024-06-11 | 7.46 | $6.97 | — |
| 2024-06-10 | 7.54 | $6.97 | — |
| 2024-06-07 | 7.63 | $6.97 | — |
| 2024-06-06 | 7.73 | $6.97 | — |
| 2024-06-05 | 7.84 | $6.97 | 200 |
| 2024-06-04 | 7.95 | $6.94 | — |
| 2024-06-03 | 8.08 | $6.94 | 200 |
| 2024-05-31 | 8.21 | $7.45 | 200 |
| 2024-05-30 | 8.29 | $8.10 | — |
| 2024-05-29 | 8.32 | $8.10 | — |
| 2024-05-28 | 8.34 | $8.10 | — |
| 2024-05-24 | 8.36 | $8.10 | — |
| 2024-05-23 | 8.38 | $8.10 | — |
| 2024-05-22 | 8.40 | $8.10 | 200 |
| 2024-05-21 | 8.42 | $8.56 | — |
| 2024-05-20 | 8.40 | $8.56 | 4000 |
| 2024-05-17 | 8.37 | $8.47 | — |
| 2024-05-16 | 8.35 | $8.47 | — |
| 2024-05-15 | 8.32 | $8.47 | — |
| 2024-05-14 | 8.29 | $8.47 | — |
| 2024-05-13 | 8.27 | $8.47 | — |
| 2024-05-10 | 8.24 | $8.47 | — |
| 2024-05-09 | 8.20 | $8.47 | — |
| 2024-05-08 | 8.17 | $8.47 | — |
| 2024-05-07 | 8.14 | $8.47 | — |
| 2024-05-06 | 8.11 | $8.47 | 600 |
| 2024-05-03 | 8.08 | $8.40 | 400 |
| 2024-05-02 | 8.06 | $8.01 | — |
| 2024-05-01 | 8.07 | $8.01 | — |
| 2024-04-30 | 8.09 | $8.01 | — |
| 2024-04-29 | 8.12 | $8.01 | — |
| 2024-04-26 | 8.14 | $8.01 | — |
| 2024-04-25 | 8.17 | $8.01 | — |
| 2024-04-24 | 8.20 | $8.01 | — |
| 2024-04-23 | 8.23 | $8.01 | — |
| 2024-04-22 | 8.27 | $8.01 | — |
| 2024-04-19 | 8.30 | $8.01 | — |
| 2024-04-18 | 8.34 | $8.01 | — |
| 2024-04-17 | 8.39 | $8.01 | — |
| 2024-04-16 | 8.43 | $8.01 | 100 |
| 2024-04-15 | 8.48 | $8.04 | 100 |
| 2024-04-12 | 8.53 | $8.39 | — |
| 2024-04-11 | 8.54 | $8.39 | 1000 |
| 2024-04-10 | 8.54 | $8.56 | — |
| 2024-04-09 | 8.53 | $8.56 | — |
| 2024-04-08 | 8.50 | $8.56 | — |
| 2024-04-05 | 8.48 | $8.56 | — |
| 2024-04-04 | 8.44 | $8.56 | — |
| 2024-04-03 | 8.40 | $8.56 | — |
| 2024-04-02 | 8.36 | $8.56 | — |
| 2024-04-01 | 8.31 | $8.56 | — |
| 2024-03-28 | 8.25 | $8.56 | — |
| 2024-03-27 | 8.19 | $8.56 | — |
| 2024-03-26 | 8.12 | $8.56 | — |
| 2024-03-25 | 8.04 | $8.56 | — |
| 2024-03-22 | 7.96 | $8.56 | — |
| 2024-03-21 | 7.87 | $8.56 | — |
| 2024-03-20 | 7.77 | $8.56 | — |
| 2024-03-19 | 7.67 | $8.56 | — |
| 2024-03-18 | 7.56 | $8.56 | — |
| 2024-03-15 | 7.45 | $8.56 | 200 |
| 2024-03-14 | 7.33 | $7.38 | — |
| 2024-03-13 | 7.33 | $7.38 | — |
| 2024-03-12 | 7.32 | $7.38 | — |
| 2024-03-11 | 7.32 | $7.38 | — |
| 2024-03-08 | 7.31 | $7.38 | — |
| 2024-03-07 | 7.31 | $7.38 | — |
| 2024-03-06 | 7.30 | $7.38 | — |
| 2024-03-05 | 7.30 | $7.38 | — |
| 2024-03-04 | 7.30 | $7.38 | — |
| 2024-03-01 | 7.29 | $7.38 | — |
| 2024-02-29 | 7.29 | $7.38 | 200 |
| 2024-02-28 | 7.29 | $6.99 | — |
| 2024-02-27 | 7.32 | $6.99 | — |
| 2024-02-26 | 7.35 | $6.99 | 200 |
| 2024-02-23 | 7.38 | $7.15 | 200 |
| 2024-02-22 | 7.39 | $7.43 | — |
| 2024-02-21 | 7.37 | $7.43 | — |
| 2024-02-20 | 7.35 | $7.43 | — |
| 2024-02-16 | 7.32 | $7.43 | — |
| 2024-02-15 | 7.29 | $7.43 | — |
| 2024-02-14 | 7.26 | $7.43 | — |
| 2024-02-13 | 7.22 | $7.43 | — |
| 2024-02-12 | 7.18 | $7.43 | — |
| 2024-02-09 | 7.13 | $7.43 | — |
| 2024-02-08 | 7.08 | $7.43 | — |
| 2024-02-07 | 7.03 | $7.43 | — |
| 2024-02-06 | 6.97 | $7.43 | — |
| 2024-02-05 | 6.91 | $7.43 | — |
| 2024-02-02 | 6.85 | $7.43 | — |
| 2024-02-01 | 6.78 | $7.43 | 400 |
| 2024-01-31 | 6.71 | $6.98 | — |
| 2024-01-30 | 6.68 | $6.98 | 200 |
| 2024-01-29 | 6.65 | $6.65 | — |
| 2024-01-26 | 6.65 | $6.65 | — |
| 2024-01-25 | 6.64 | $6.65 | — |
| 2024-01-24 | 6.64 | $6.65 | — |
| 2024-01-23 | 6.64 | $6.65 | — |
| 2024-01-22 | 6.64 | $6.65 | — |
| 2024-01-19 | 6.64 | $6.65 | 8500 |
| 2024-01-18 | 6.64 | $6.64 | — |
| 2024-01-17 | 6.64 | $6.64 | — |
| 2024-01-16 | 6.63 | $6.64 | — |
| 2024-01-12 | 6.63 | $6.64 | — |
| 2024-01-11 | 6.62 | $6.64 | — |
| 2024-01-10 | 6.59 | $6.64 | — |
| 2024-01-09 | 6.56 | $6.64 | — |
| 2024-01-08 | 6.52 | $6.64 | — |
| 2024-01-05 | 6.47 | $6.64 | — |
| 2024-01-04 | 6.41 | $6.64 | — |
| 2024-01-03 | 6.34 | $6.64 | — |
| 2024-01-02 | 6.26 | $6.64 | — |
| 2023-12-29 | 6.17 | $6.64 | — |
| 2023-12-28 | 6.08 | $6.64 | — |
| 2023-12-27 | 5.97 | $6.64 | — |
| 2023-12-26 | 5.86 | $6.64 | — |
| 2023-12-22 | 5.74 | $6.64 | — |
| 2023-12-21 | 5.61 | $6.64 | — |
| 2023-12-20 | 5.46 | $6.64 | — |
| 2023-12-19 | 5.31 | $6.64 | 100 |
| 2023-12-18 | 5.16 | $6.27 | — |
| 2023-12-15 | 5.02 | $6.27 | — |
| 2023-12-14 | 4.89 | $6.27 | 1100 |
| 2023-12-13 | 4.74 | $4.74 | — |
| 2023-12-12 | 4.74 | $4.74 | — |
| 2023-12-11 | 4.74 | $4.74 | — |
| 2023-12-08 | 4.74 | $4.74 | — |
| 2023-12-07 | 4.74 | $4.74 | — |
| 2023-12-06 | 4.74 | $4.74 | — |
| 2023-12-05 | 4.74 | $4.74 | — |
| 2023-12-04 | 4.74 | $4.74 | — |
| 2023-12-01 | 4.74 | $4.74 | — |
| 2023-11-30 | 4.74 | $4.74 | — |
| 2023-11-29 | 4.74 | $4.74 | — |
| 2023-11-28 | 4.74 | $4.74 | — |
| 2023-11-27 | 4.74 | $4.74 | — |
| 2023-11-24 | 4.74 | $4.74 | — |
| 2023-11-22 | 4.74 | $4.74 | — |
| 2023-11-21 | 4.74 | $4.74 | — |
| 2023-11-20 | 4.74 | $4.74 | — |
| 2023-11-17 | 4.74 | $4.74 | — |
| 2023-11-16 | 4.75 | $4.74 | — |
| 2023-11-15 | 4.75 | $4.74 | — |
| 2023-11-14 | 4.75 | $4.74 | — |
| 2023-11-13 | 4.76 | $4.74 | — |
| 2023-11-10 | 4.77 | $4.74 | — |
| 2023-11-09 | 4.77 | $4.74 | — |
| 2023-11-08 | 4.78 | $4.74 | — |
| 2023-11-07 | 4.79 | $4.74 | — |
| 2023-11-06 | 4.80 | $4.74 | — |
| 2023-11-03 | 4.81 | $4.74 | — |
| 2023-11-02 | 4.82 | $4.74 | — |
| 2023-11-01 | 4.84 | $4.74 | — |
| 2023-10-31 | 4.85 | $4.74 | — |
| 2023-10-30 | 4.88 | $4.74 | — |
| 2023-10-27 | 4.90 | $4.74 | — |
| 2023-10-26 | 4.94 | $4.74 | — |
| 2023-10-25 | 4.97 | $4.74 | 100 |
| 2023-10-24 | 5.02 | $4.93 | — |
| 2023-10-23 | 5.04 | $4.93 | — |
| 2023-10-20 | 5.08 | $4.93 | — |
| 2023-10-19 | 5.11 | $4.93 | — |
| 2023-10-18 | 5.16 | $4.93 | — |
| 2023-10-17 | 5.20 | $4.93 | — |
| 2023-10-16 | 5.25 | $4.93 | — |
| 2023-10-13 | 5.30 | $4.93 | — |
| 2023-10-12 | 5.36 | $4.93 | — |
| 2023-10-11 | 5.42 | $4.93 | — |
| 2023-10-10 | 5.49 | $4.93 | — |
| 2023-10-09 | 5.56 | $4.93 | — |
| 2023-10-06 | 5.63 | $4.93 | — |
| 2023-10-05 | 5.71 | $4.93 | 600 |
| 2023-10-04 | 5.79 | $5.79 | — |
| 2023-10-03 | 5.79 | $5.79 | — |
| 2023-10-02 | 5.79 | $5.79 | — |
| 2023-09-29 | 5.79 | $5.79 | — |
| 2023-09-28 | 5.79 | $5.79 | — |
| 2023-09-27 | 5.80 | $5.79 | — |
| 2023-09-26 | 5.80 | $5.79 | — |
| 2023-09-25 | 5.81 | $5.79 | — |
| 2023-09-22 | 5.82 | $5.79 | — |
| 2023-09-21 | 5.84 | $5.79 | — |
| 2023-09-20 | 5.86 | $5.79 | — |
| 2023-09-19 | 5.87 | $5.79 | — |
| 2023-09-18 | 5.89 | $5.79 | — |
| 2023-09-15 | 5.92 | $5.79 | 100 |
| 2023-09-14 | 5.94 | $5.83 | — |
| 2023-09-13 | 5.96 | $5.83 | — |
| 2023-09-12 | 5.99 | $5.83 | 1000 |
| 2023-09-11 | 6.02 | $5.69 | — |
| 2023-09-08 | 6.06 | $5.69 | — |
| 2023-09-07 | 6.10 | $5.69 | — |
| 2023-09-06 | 6.15 | $5.69 | 20100 |
| 2023-09-05 | 6.20 | $5.70 | 100 |
| 2023-09-01 | 6.25 | $6.27 | — |
| 2023-08-31 | 6.25 | $6.27 | — |
| 2023-08-30 | 6.25 | $6.27 | — |
| 2023-08-29 | 6.24 | $6.27 | — |
| 2023-08-28 | 6.24 | $6.27 | — |
| 2023-08-25 | 6.24 | $6.27 | — |
| 2023-08-24 | 6.23 | $6.27 | — |
| 2023-08-23 | 6.23 | $6.27 | 100 |
| 2023-08-22 | 6.22 | $6.19 | — |
| 2023-08-21 | 6.23 | $6.19 | — |
| 2023-08-18 | 6.23 | $6.19 | 100 |
| 2023-08-17 | 6.24 | $6.28 | — |
| 2023-08-16 | 6.23 | $6.28 | — |
| 2023-08-15 | 6.23 | $6.28 | — |
| 2023-08-14 | 6.23 | $6.28 | — |
| 2023-08-11 | 6.22 | $6.28 | 100 |
| 2023-08-10 | 6.22 | $6.15 | — |
| 2023-08-09 | 6.22 | $6.15 | 100 |
| 2023-08-08 | 6.23 | $6.15 | 1900 |
| 2023-08-07 | 6.24 | $6.16 | 100 |
| 2023-08-04 | 6.24 | $6.25 | — |
| 2023-08-03 | 6.24 | $6.25 | — |
| 2023-08-02 | 6.23 | $6.25 | — |
| 2023-08-01 | 6.23 | $6.25 | — |
| 2023-07-31 | 6.22 | $6.25 | — |
| 2023-07-28 | 6.22 | $6.25 | — |
| 2023-07-27 | 6.21 | $6.25 | — |
| 2023-07-26 | 6.20 | $6.25 | — |
| 2023-07-25 | 6.20 | $6.25 | — |
| 2023-07-24 | 6.19 | $6.25 | — |
| 2023-07-21 | 6.18 | $6.25 | — |
| 2023-07-20 | 6.18 | $6.25 | — |
| 2023-07-19 | 6.18 | $6.25 | 100 |
| 2023-07-18 | 6.18 | $6.36 | 500 |
| 2023-07-17 | 6.16 | $6.30 | 105 |
| 2023-07-14 | 6.16 | $6.07 | — |
| 2023-07-13 | 6.17 | $6.07 | — |
| 2023-07-12 | 6.19 | $6.07 | — |
| 2023-07-11 | 6.20 | $6.07 | — |
| 2023-07-10 | 6.22 | $6.07 | — |
| 2023-07-07 | 6.23 | $6.07 | 100 |
| 2023-07-06 | 6.24 | $6.17 | — |
| 2023-07-05 | 6.24 | $6.17 | — |
| 2023-07-03 | 6.24 | $6.17 | 200 |
| 2023-06-30 | 6.24 | $6.18 | 100 |
| 2023-06-29 | 6.23 | $6.15 | — |
| 2023-06-28 | 6.23 | $6.15 | — |
| 2023-06-27 | 6.23 | $6.15 | 1500 |
| 2023-06-26 | 6.22 | $6.47 | — |
| 2023-06-23 | 6.19 | $6.47 | — |
| 2023-06-22 | 6.15 | $6.47 | — |
| 2023-06-21 | 6.11 | $6.47 | — |
| 2023-06-20 | 6.07 | $6.47 | — |
| 2023-06-16 | 6.03 | $6.47 | — |
| 2023-06-15 | 5.99 | $6.47 | 100 |
| 2023-06-14 | 5.95 | $5.90 | — |
| 2023-06-13 | 5.96 | $5.90 | — |
| 2023-06-12 | 5.97 | $5.90 | — |
| 2023-06-09 | 5.99 | $5.90 | — |
| 2023-06-08 | 6.00 | $5.90 | — |
| 2023-06-07 | 6.02 | $5.90 | — |
| 2023-06-06 | 6.04 | $5.90 | — |
| 2023-06-05 | 6.06 | $5.90 | — |
| 2023-06-02 | 6.08 | $5.90 | — |
| 2023-06-01 | 6.10 | $5.90 | — |
| 2023-05-31 | 6.12 | $5.90 | — |
| 2023-05-30 | 6.15 | $5.90 | — |
| 2023-05-26 | 6.17 | $5.90 | 600 |
| 2023-05-25 | 6.20 | $6.25 | — |
| 2023-05-24 | 6.19 | $6.25 | — |
| 2023-05-23 | 6.18 | $6.25 | — |
| 2023-05-22 | 6.18 | $6.25 | — |
| 2023-05-19 | 6.17 | $6.25 | 100 |
| 2023-05-18 | 6.16 | $6.16 | — |
| 2023-05-17 | 6.16 | $6.16 | — |
| 2023-05-16 | 6.16 | $6.16 | — |
| 2023-05-15 | 6.16 | $6.16 | — |
| 2023-05-12 | 6.16 | $6.16 | — |
| 2023-05-11 | 6.16 | $6.16 | — |
| 2023-05-10 | 6.16 | $6.16 | — |
| 2023-05-09 | 6.16 | $6.16 | — |
| 2023-05-08 | 6.16 | $6.16 | — |
| 2023-05-05 | 6.16 | $6.16 | — |
| 2023-05-04 | 6.16 | $6.16 | — |
| 2023-05-03 | 6.16 | $6.16 | — |
| 2023-05-02 | 6.16 | $6.16 | — |
| 2023-05-01 | 6.16 | $6.16 | — |
| 2023-04-28 | 6.16 | $6.16 | 50000 |
| 2023-04-27 | 6.16 | $6.16 | 12700 |
| 2023-04-26 | 6.16 | $6.16 | — |
| 2023-04-25 | 6.16 | $6.16 | — |
| 2023-04-24 | 6.16 | $6.16 | — |
| 2023-04-21 | 6.16 | $6.16 | — |
| 2023-04-20 | 6.16 | $6.16 | — |
| 2023-04-19 | 6.16 | $6.16 | — |
| 2023-04-18 | 6.16 | $6.16 | — |
| 2023-04-17 | 6.16 | $6.16 | — |
| 2023-04-14 | 6.16 | $6.16 | — |
| 2023-04-13 | 6.16 | $6.16 | — |
| 2023-04-12 | 6.16 | $6.16 | — |
| 2023-04-11 | 6.16 | $6.16 | — |
| 2023-04-10 | 6.16 | $6.16 | — |
| 2023-04-06 | 6.16 | $6.16 | — |
| 2023-04-05 | 6.17 | $6.16 | — |
| 2023-04-04 | 6.17 | $6.16 | — |
| 2023-04-03 | 6.17 | $6.16 | — |
| 2023-03-31 | 6.17 | $6.16 | — |
| 2023-03-30 | 6.17 | $6.16 | — |
| 2023-03-29 | 6.17 | $6.16 | — |
| 2023-03-28 | 6.18 | $6.16 | — |
| 2023-03-27 | 6.18 | $6.16 | — |
| 2023-03-24 | 6.18 | $6.16 | — |
| 2023-03-23 | 6.18 | $6.16 | — |
| 2023-03-22 | 6.18 | $6.16 | — |
| 2023-03-21 | 6.19 | $6.16 | 400 |
| 2023-03-20 | 6.19 | $6.19 | — |
| 2023-03-17 | 6.19 | $6.19 | — |
| 2023-03-16 | 6.19 | $6.19 | — |
| 2023-03-15 | 6.19 | $6.19 | — |
| 2023-03-14 | 6.19 | $6.19 | — |
| 2023-03-13 | 6.19 | $6.19 | — |
| 2023-03-10 | 6.19 | $6.19 | — |
| 2023-03-09 | 6.19 | $6.19 | — |
| 2023-03-08 | 6.19 | $6.19 | — |
| 2023-03-07 | 6.19 | $6.19 | — |
| 2023-03-06 | 6.19 | $6.19 | — |
| 2023-03-03 | 6.19 | $6.19 | — |
| 2023-03-02 | 6.19 | $6.19 | — |
| 2023-03-01 | 6.19 | $6.19 | — |
| 2023-02-28 | 6.19 | $6.19 | — |
| 2023-02-27 | 6.19 | $6.19 | — |
| 2023-02-24 | 6.19 | $6.19 | — |
| 2023-02-23 | 6.18 | $6.19 | — |
| 2023-02-22 | 6.16 | $6.19 | — |
| 2023-02-21 | 6.14 | $6.19 | — |
| 2023-02-17 | 6.12 | $6.19 | — |
| 2023-02-16 | 6.09 | $6.19 | — |
| 2023-02-15 | 6.05 | $6.19 | — |
| 2023-02-14 | 6.01 | $6.19 | — |
| 2023-02-13 | 5.97 | $6.19 | — |
| 2023-02-10 | 5.92 | $6.19 | — |
| 2023-02-09 | 5.86 | $6.19 | — |
| 2023-02-08 | 5.80 | $6.19 | — |
| 2023-02-07 | 5.74 | $6.19 | — |
| 2023-02-06 | 5.67 | $6.19 | — |
| 2023-02-03 | 5.60 | $6.19 | — |
| 2023-02-02 | 5.52 | $6.19 | — |
| 2023-02-01 | 5.43 | $6.19 | — |
| 2023-01-31 | 5.34 | $6.19 | — |
| 2023-01-30 | 5.25 | $6.19 | 100 |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.15 | $5.15 | — |
| 2023-01-20 | 5.15 | $5.15 | — |
| 2023-01-19 | 5.15 | $5.15 | — |
| 2023-01-18 | 5.15 | $5.15 | — |
| 2023-01-17 | 5.15 | $5.15 | — |
| 2023-01-13 | 5.15 | $5.15 | — |
| 2023-01-12 | 5.15 | $5.15 | — |
| 2023-01-11 | 5.15 | $5.15 | — |
| 2023-01-10 | 5.15 | $5.15 | — |
| 2023-01-09 | 5.15 | $5.15 | — |
| 2023-01-06 | 5.15 | $5.15 | — |
| 2023-01-05 | 5.15 | $5.15 | — |
| 2023-01-04 | 5.15 | $5.15 | — |
| 2023-01-03 | 5.15 | $5.15 | — |
| 2022-12-30 | 5.15 | $5.15 | — |
| 2022-12-29 | 5.15 | $5.15 | — |
| 2022-12-28 | 5.15 | $5.15 | — |
| 2022-12-27 | 5.15 | $5.15 | — |
| 2022-12-23 | 5.15 | $5.15 | — |
| 2022-12-22 | 5.15 | $5.15 | — |
| 2022-12-21 | 5.15 | $5.15 | — |
| 2022-12-20 | 5.15 | $5.15 | — |
| 2022-12-19 | 5.15 | $5.15 | — |
| 2022-12-16 | 5.15 | $5.15 | — |
| 2022-12-15 | 5.15 | $5.15 | — |
| 2022-12-14 | 5.15 | $5.15 | — |
| 2022-12-13 | 5.15 | $5.15 | — |
| 2022-12-12 | 5.15 | $5.15 | — |
| 2022-12-09 | 5.15 | $5.15 | — |
| 2022-12-08 | 5.15 | $5.15 | — |
| 2022-12-07 | 5.15 | $5.15 | — |
| 2022-12-06 | 5.15 | $5.15 | — |
| 2022-12-05 | 5.15 | $5.15 | — |
| 2022-12-02 | 5.15 | $5.15 | — |
| 2022-12-01 | 5.15 | $5.15 | — |
| 2022-11-30 | 5.15 | $5.15 | — |
| 2022-11-29 | 5.15 | $5.15 | — |
| 2022-11-28 | 5.15 | $5.15 | — |
| 2022-11-25 | 5.15 | $5.15 | — |
| 2022-11-23 | 5.15 | $5.15 | — |
| 2022-11-22 | 5.15 | $5.15 | — |
| 2022-11-21 | 5.15 | $5.15 | — |
| 2022-11-18 | 5.15 | $5.15 | — |
| 2022-11-17 | 5.15 | $5.15 | — |
| 2022-11-16 | 5.15 | $5.15 | — |
| 2022-11-15 | 5.15 | $5.15 | — |
| 2022-11-14 | 5.15 | $5.15 | — |
| 2022-11-11 | 5.15 | $5.15 | — |
| 2022-11-10 | 5.15 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.15 | $5.15 | — |
| 2022-10-24 | 5.15 | $5.15 | — |
| 2022-10-21 | 5.15 | $5.15 | — |
| 2022-10-20 | 5.15 | $5.15 | — |
| 2022-10-19 | 5.15 | $5.15 | — |
| 2022-10-18 | 5.15 | $5.15 | — |
| 2022-10-17 | 5.15 | $5.15 | — |
| 2022-10-14 | 5.15 | $5.15 | — |
| 2022-10-13 | 5.15 | $5.15 | — |
| 2022-10-12 | 5.15 | $5.15 | — |
| 2022-10-11 | 5.15 | $5.15 | — |
| 2022-10-10 | 5.14 | $5.15 | — |
| 2022-10-07 | 5.14 | $5.15 | — |
| 2022-10-06 | 5.14 | $5.15 | — |
| 2022-10-05 | 5.14 | $5.15 | — |
| 2022-10-04 | 5.13 | $5.15 | — |
| 2022-10-03 | 5.12 | $5.15 | — |
| 2022-09-30 | 5.11 | $5.15 | — |
| 2022-09-29 | 5.10 | $5.15 | — |
| 2022-09-28 | 5.09 | $5.15 | — |
| 2022-09-27 | 5.08 | $5.15 | — |
| 2022-09-26 | 5.07 | $5.15 | — |
| 2022-09-23 | 5.05 | $5.15 | — |
| 2022-09-22 | 5.03 | $5.15 | — |
| 2022-09-21 | 5.01 | $5.15 | — |
| 2022-09-20 | 4.99 | $5.15 | — |
| 2022-09-19 | 4.97 | $5.15 | — |
| 2022-09-16 | 4.95 | $4.85 | — |
| 2022-09-15 | 4.96 | $5.15 | — |
| 2022-09-14 | 4.93 | $5.15 | — |
| 2022-09-13 | 4.91 | $5.15 | — |
| 2022-09-12 | 4.88 | $5.15 | 1000 |
| 2022-09-09 | 4.85 | $4.85 | — |
| 2022-09-08 | 4.85 | $4.85 | — |
| 2022-09-07 | 4.85 | $4.85 | — |
| 2022-09-06 | 4.85 | $4.85 | — |
| 2022-09-02 | 4.85 | $4.85 | — |
| 2022-09-01 | 4.85 | $4.85 | — |
| 2022-08-31 | 4.85 | $4.85 | — |
| 2022-08-30 | 4.85 | $4.85 | — |
| 2022-08-29 | 4.85 | $4.85 | — |
| 2022-08-26 | 4.85 | $4.85 | — |
| 2022-08-25 | 4.85 | $4.85 | — |
| 2022-08-24 | 4.85 | $4.85 | — |
| 2022-08-23 | 4.85 | $4.85 | — |
| 2022-08-22 | 4.85 | $4.85 | — |
| 2022-08-19 | 4.85 | $4.85 | — |
| 2022-08-18 | 4.85 | $4.85 | — |
| 2022-08-17 | 4.85 | $4.85 | — |
| 2022-08-16 | 4.85 | $4.85 | — |
| 2022-08-15 | 4.85 | $4.85 | — |
| 2022-08-12 | 4.85 | $4.85 | — |
| 2022-08-11 | 4.85 | $4.85 | — |
| 2022-08-10 | 4.85 | $4.85 | — |
| 2022-08-09 | 4.85 | $4.85 | — |
| 2022-08-08 | 4.85 | $4.85 | — |
| 2022-08-05 | 4.85 | $4.85 | — |
| 2022-08-04 | 4.85 | $4.85 | — |
| 2022-08-03 | 4.85 | $4.85 | — |
| 2022-08-02 | 4.85 | $4.85 | — |
| 2022-08-01 | 4.85 | $4.85 | — |
| 2022-07-29 | 4.85 | $4.85 | — |
| 2022-07-28 | 4.85 | $4.85 | — |
| 2022-07-27 | 4.85 | $4.85 | — |
| 2022-07-26 | 4.85 | $4.85 | — |
| 2022-07-25 | 4.85 | $4.85 | — |
| 2022-07-22 | 4.85 | $4.85 | — |
| 2022-07-21 | 4.85 | $4.85 | — |
| 2022-07-20 | 4.85 | $4.85 | — |
| 2022-07-19 | 4.85 | $4.85 | — |
| 2022-07-18 | 4.85 | $4.85 | — |
| 2022-07-15 | 4.85 | $4.85 | — |
| 2022-07-14 | 4.85 | $4.85 | — |
| 2022-07-13 | 4.85 | $4.85 | — |
| 2022-07-12 | 4.85 | $4.85 | — |
| 2022-07-11 | 4.85 | $4.85 | — |
| 2022-07-08 | 4.85 | $4.85 | — |
| 2022-07-07 | 4.85 | $4.85 | — |
| 2022-07-06 | 4.85 | $4.85 | — |
| 2022-07-05 | 4.85 | $4.85 | — |
| 2022-07-01 | 4.85 | $4.85 | — |
| 2022-06-30 | 4.85 | $4.85 | — |
| 2022-06-29 | 4.85 | $4.85 | — |
| 2022-06-28 | 4.85 | $4.85 | — |
| 2022-06-27 | 4.85 | $4.85 | — |
| 2022-06-24 | 4.85 | $4.85 | — |
| 2022-06-23 | 4.85 | $4.85 | — |
| 2022-06-22 | 4.85 | $4.85 | — |
| 2022-06-21 | 4.85 | $4.85 | — |
| 2022-06-17 | 4.85 | $4.85 | — |
| 2022-06-16 | 4.85 | $4.85 | — |
| 2022-06-15 | 4.85 | $4.85 | — |
| 2022-06-14 | 4.85 | $4.85 | — |
| 2022-06-13 | 4.85 | $4.85 | — |
| 2022-06-10 | 4.85 | $4.85 | — |
| 2022-06-09 | 4.85 | $4.85 | — |
| 2022-06-08 | 4.85 | $4.85 | — |
| 2022-06-07 | 4.85 | $4.85 | — |
| 2022-06-06 | 4.85 | $4.85 | — |
| 2022-06-03 | 4.84 | $4.85 | — |
| 2022-06-02 | 4.84 | $4.85 | — |
| 2022-06-01 | 4.83 | $4.85 | — |
| 2022-05-31 | 4.83 | $4.85 | — |
| 2022-05-27 | 4.82 | $4.85 | — |
| 2022-05-26 | 4.82 | $4.85 | — |
| 2022-05-25 | 4.81 | $4.85 | — |
| 2022-05-24 | 4.81 | $4.85 | — |
| 2022-05-23 | 4.80 | $4.85 | — |
| 2022-05-20 | 4.80 | $4.85 | — |
| 2022-05-19 | 4.79 | $4.85 | — |
| 2022-05-18 | 4.79 | $4.85 | — |
| 2022-05-17 | 4.78 | $4.85 | — |
| 2022-05-16 | 4.78 | $4.85 | — |
| 2022-05-13 | 4.77 | $4.85 | — |
| 2022-05-12 | 4.77 | $4.85 | — |
| 2022-05-11 | 4.76 | $4.85 | — |
| 2022-05-10 | 4.76 | $4.85 | — |
| 2022-05-09 | 4.75 | $3.83 | 2000 |
| 2022-05-06 | 4.85 | $4.85 | — |
| 2022-05-05 | 4.85 | $4.85 | — |
| 2022-05-04 | 4.85 | $4.85 | — |
| 2022-05-03 | 4.85 | $4.85 | — |
| 2022-05-02 | 4.85 | $4.85 | — |
| 2022-04-29 | 4.85 | $4.85 | — |
| 2022-04-28 | 4.85 | $4.85 | — |
| 2022-04-27 | 4.85 | $4.85 | — |
| 2022-04-26 | 4.85 | $4.85 | — |
| 2022-04-25 | 4.85 | $4.85 | — |
| 2022-04-22 | 4.85 | $4.85 | — |
| 2022-04-21 | 4.85 | $4.85 | — |
| 2022-04-20 | 4.85 | $4.85 | — |
| 2022-04-19 | 4.85 | $4.85 | — |
| 2022-04-18 | 4.85 | $4.85 | — |
| 2022-04-14 | 4.85 | $4.85 | — |
| 2022-04-13 | 4.85 | $4.85 | — |
| 2022-04-12 | 4.85 | $4.85 | — |
| 2022-04-11 | 4.85 | $4.85 | — |
| 2022-04-08 | 4.85 | $4.85 | — |
| 2022-04-07 | 4.85 | $4.85 | — |
| 2022-04-06 | 4.85 | $4.85 | — |
| 2022-04-05 | 4.85 | $4.85 | — |
| 2022-04-04 | 4.85 | $4.85 | — |
| 2022-04-01 | 4.85 | $4.85 | — |
| 2022-03-31 | 4.85 | $4.85 | — |
| 2022-03-30 | 4.85 | $4.85 | — |
| 2022-03-29 | 4.85 | $4.85 | — |
| 2022-03-28 | 4.85 | $4.85 | — |
| 2022-03-25 | 4.85 | $4.85 | — |
| 2022-03-24 | 4.85 | $4.85 | — |
| 2022-03-23 | 4.85 | $4.85 | — |
| 2022-03-22 | 4.85 | $4.85 | — |
| 2022-03-21 | 4.85 | $4.85 | — |
| 2022-03-18 | 4.85 | $4.85 | — |
| 2022-03-17 | 4.85 | $4.85 | — |
| 2022-03-16 | 4.85 | $4.85 | — |
| 2022-03-15 | 4.85 | $4.85 | — |
| 2022-03-14 | 4.85 | $4.85 | — |
| 2022-03-11 | 4.84 | $4.85 | — |
| 2022-03-10 | 4.84 | $4.85 | — |
| 2022-03-09 | 4.83 | $4.85 | — |
| 2022-03-08 | 4.83 | $4.85 | — |
| 2022-03-07 | 4.82 | $4.85 | — |
| 2022-03-04 | 4.81 | $4.85 | — |
| 2022-03-03 | 4.80 | $4.85 | — |
| 2022-03-02 | 4.78 | $4.85 | — |
| 2022-03-01 | 4.77 | $4.85 | — |
| 2022-02-28 | 4.76 | $4.85 | — |
| 2022-02-25 | 4.74 | $4.85 | — |
| 2022-02-24 | 4.73 | $4.85 | — |
| 2022-02-23 | 4.71 | $4.85 | — |
| 2022-02-22 | 4.69 | $4.85 | — |
| 2022-02-18 | 4.67 | $4.85 | — |
| 2022-02-17 | 4.65 | $4.85 | — |
| 2022-02-16 | 4.62 | $4.85 | 100 |
| 2022-02-15 | 4.60 | $4.60 | — |
| 2022-02-14 | 4.60 | $4.60 | — |
| 2022-02-11 | 4.60 | $4.60 | — |
| 2022-02-10 | 4.60 | $4.60 | — |
| 2022-02-09 | 4.60 | $4.60 | — |
| 2022-02-08 | 4.60 | $4.60 | — |
| 2022-02-07 | 4.60 | $4.60 | — |
| 2022-02-04 | 4.60 | $4.60 | — |
| 2022-02-03 | 4.59 | $4.60 | — |
| 2022-02-02 | 4.59 | $4.60 | — |
| 2022-02-01 | 4.58 | $4.60 | — |
| 2022-01-31 | 4.57 | $4.60 | — |
| 2022-01-28 | 4.56 | $4.60 | — |
| 2022-01-27 | 4.55 | $4.60 | — |
| 2022-01-26 | 4.53 | $4.60 | — |
| 2022-01-25 | 4.52 | $4.60 | — |
| 2022-01-24 | 4.50 | $4.60 | — |
| 2022-01-21 | 4.47 | $4.60 | — |
| 2022-01-20 | 4.45 | $4.60 | — |
| 2022-01-19 | 4.42 | $4.60 | 100 |
| 2022-01-18 | 4.39 | $4.65 | — |
| 2022-01-14 | 4.36 | $4.65 | — |
| 2022-01-13 | 4.32 | $4.65 | 100 |
| 2022-01-12 | 4.27 | $4.55 | 100 |
| 2022-01-11 | 4.24 | $4.35 | — |
| 2022-01-10 | 4.22 | $4.35 | — |
| 2022-01-07 | 4.20 | $4.35 | — |
| 2022-01-06 | 4.18 | $4.35 | — |
| 2022-01-05 | 4.16 | $4.35 | — |
| 2022-01-04 | 4.13 | $4.35 | — |
| 2022-01-03 | 4.11 | $4.35 | 100 |
| 2021-12-31 | 4.08 | $4.10 | — |
| 2021-12-30 | 4.07 | $4.10 | — |
| 2021-12-29 | 4.07 | $4.10 | — |
| 2021-12-28 | 4.06 | $4.10 | — |
| 2021-12-27 | 4.06 | $4.10 | — |
| 2021-12-23 | 4.06 | $4.10 | — |
| 2021-12-22 | 4.06 | $4.10 | 2609 |
| 2021-12-21 | 4.06 | $4.10 | — |
| 2021-12-20 | 4.06 | $4.10 | — |
| 2021-12-17 | 4.06 | $4.00 | — |
| 2021-12-16 | 4.08 | $4.10 | — |
| 2021-12-15 | 4.08 | $4.10 | 100 |
| 2021-12-14 | 4.09 | $4.00 | — |
| 2021-12-13 | 4.11 | $4.00 | — |
| 2021-12-10 | 4.13 | $4.00 | — |
| 2021-12-09 | 4.15 | $4.00 | — |
| 2021-12-08 | 4.18 | $4.00 | — |
| 2021-12-07 | 4.20 | $4.00 | — |
| 2021-12-06 | 4.23 | $4.00 | — |
| 2021-12-03 | 4.26 | $4.00 | — |
| 2021-12-02 | 4.29 | $4.00 | — |
| 2021-12-01 | 4.33 | $4.00 | 100 |
| 2021-11-30 | 4.37 | $4.35 | — |
| 2021-11-29 | 4.37 | $4.35 | — |
| 2021-11-26 | 4.38 | $4.35 | — |
| 2021-11-24 | 4.39 | $4.35 | — |
| 2021-11-23 | 4.41 | $4.35 | — |
| 2021-11-22 | 4.42 | $4.35 | — |
| 2021-11-19 | 4.44 | $4.35 | — |
| 2021-11-18 | 4.45 | $4.35 | — |
| 2021-11-17 | 4.47 | $4.35 | — |
| 2021-11-16 | 4.49 | $4.35 | — |
| 2021-11-15 | 4.52 | $4.35 | — |
| 2021-11-12 | 4.54 | $4.35 | — |
| 2021-11-11 | 4.56 | $4.35 | — |
| 2021-11-10 | 4.59 | $4.35 | — |
| 2021-11-09 | 4.62 | $4.35 | — |
| 2021-11-08 | 4.65 | $4.35 | 100 |
| 2021-11-05 | 4.68 | $4.68 | — |
| 2021-11-04 | 4.68 | $4.68 | — |
| 2021-11-03 | 4.68 | $4.68 | — |
| 2021-11-02 | 4.68 | $4.68 | — |
| 2021-11-01 | 4.68 | $4.68 | — |
| 2021-10-29 | 4.68 | $4.68 | — |
| 2021-10-28 | 4.68 | $4.68 | — |
| 2021-10-27 | 4.68 | $4.68 | — |
| 2021-10-26 | 4.68 | $4.68 | — |
| 2021-10-25 | 4.68 | $4.68 | — |
| 2021-10-22 | 4.68 | $4.68 | — |
| 2021-10-21 | 4.68 | $4.68 | — |
| 2021-10-20 | 4.68 | $4.68 | — |
| 2021-10-19 | 4.68 | $4.68 | — |
| 2021-10-18 | 4.68 | $4.68 | — |
| 2021-10-15 | 4.68 | $4.68 | — |
| 2021-10-14 | 4.68 | $4.68 | — |
| 2021-10-13 | 4.68 | $4.68 | — |
| 2021-10-12 | 4.68 | $4.68 | — |
| 2021-10-11 | 4.68 | $4.68 | — |
| 2021-10-08 | 4.68 | $4.68 | — |
| 2021-10-07 | 4.68 | $4.68 | — |
| 2021-10-06 | 4.68 | $4.68 | — |
| 2021-10-05 | 4.68 | $4.68 | — |
| 2021-10-04 | 4.68 | $4.68 | — |
| 2021-10-01 | 4.68 | $4.68 | — |
| 2021-09-30 | 4.68 | $4.68 | — |
| 2021-09-29 | 4.68 | $4.68 | — |
| 2021-09-28 | 4.68 | $4.68 | — |
| 2021-09-27 | 4.68 | $4.68 | — |
| 2021-09-24 | 4.68 | $4.68 | — |
| 2021-09-23 | 4.68 | $4.68 | — |
| 2021-09-22 | 4.68 | $4.68 | — |
| 2021-09-21 | 4.68 | $4.68 | — |
| 2021-09-20 | 4.68 | $4.68 | — |
| 2021-09-17 | 4.68 | $4.68 | — |
| 2021-09-16 | 4.68 | $4.68 | — |
| 2021-09-15 | 4.68 | $4.68 | — |
| 2021-09-14 | 4.68 | $4.68 | — |
| 2021-09-13 | 4.68 | $4.68 | — |
| 2021-09-10 | 4.68 | $4.68 | — |
| 2021-09-09 | 4.68 | $4.68 | — |
| 2021-09-08 | 4.68 | $4.68 | — |
| 2021-09-07 | 4.68 | $4.68 | — |
| 2021-09-03 | 4.67 | $4.68 | — |
| 2021-09-02 | 4.66 | $4.68 | — |
| 2021-09-01 | 4.65 | $4.68 | — |
| 2021-08-31 | 4.63 | $4.68 | — |
| 2021-08-30 | 4.60 | $4.68 | — |
| 2021-08-27 | 4.57 | $4.68 | — |
| 2021-08-26 | 4.53 | $4.68 | — |
| 2021-08-25 | 4.49 | $4.68 | — |
| 2021-08-24 | 4.44 | $4.68 | — |
| 2021-08-23 | 4.39 | $4.68 | — |
| 2021-08-20 | 4.33 | $4.68 | — |
| 2021-08-19 | 4.27 | $4.68 | — |
| 2021-08-18 | 4.20 | $4.68 | — |
| 2021-08-17 | 4.13 | $4.68 | — |
| 2021-08-16 | 4.05 | $4.68 | — |
| 2021-08-13 | 3.96 | $4.68 | — |
| 2021-08-12 | 3.87 | $4.68 | — |
| 2021-08-11 | 3.78 | $4.68 | 1100 |
| 2021-08-10 | 3.68 | $4.55 | 2800 |
| 2021-08-09 | 3.59 | $3.59 | — |
| 2021-08-06 | 3.59 | $3.59 | — |
| 2021-08-05 | 3.59 | $3.59 | — |
| 2021-08-04 | 3.59 | $3.59 | — |
| 2021-08-03 | 3.59 | $3.59 | — |
| 2021-08-02 | 3.59 | $3.59 | — |
| 2021-07-30 | 3.59 | $3.59 | — |
| 2021-07-29 | 3.59 | $3.59 | — |
| 2021-07-28 | 3.59 | $3.59 | — |
| 2021-07-27 | 3.59 | $3.59 | — |
| 2021-07-26 | 3.59 | $3.59 | — |
| 2021-07-23 | 3.59 | $3.59 | — |
| 2021-07-22 | 3.59 | $3.59 | — |
| 2021-07-21 | 3.59 | $3.59 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.87
2026-07-17
Close Price
$5.86
Vol: 28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
5.55
Maximum
8.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.87 | $5.86 | 28 |
| 2026-07-16 | 5.87 | $5.86 | — |
| 2026-07-15 | 5.87 | $5.86 | 28 |
| 2026-07-14 | 5.87 | $5.86 | 28 |
| 2026-07-13 | 5.87 | $5.86 | 28 |
| 2026-07-10 | 5.87 | $5.86 | 28 |
| 2026-07-09 | 5.87 | $5.86 | 28 |
| 2026-07-08 | 5.87 | $5.86 | 28 |
| 2026-07-07 | 5.87 | $5.86 | — |
| 2026-07-06 | 5.86 | $5.86 | — |
| 2026-07-02 | 5.86 | $5.86 | — |
| 2026-07-01 | 5.86 | $5.86 | — |
| 2026-06-30 | 5.86 | $5.86 | — |
| 2026-06-29 | 5.85 | $5.86 | — |
| 2026-06-26 | 5.85 | $5.86 | — |
| 2026-06-25 | 5.84 | $5.86 | — |
| 2026-06-24 | 5.84 | $5.86 | — |
| 2026-06-23 | 5.83 | $5.86 | — |
| 2026-06-22 | 5.82 | $5.86 | — |
| 2026-06-18 | 5.81 | $5.86 | — |
| 2026-06-17 | 5.80 | $5.86 | — |
| 2026-06-16 | 5.78 | $5.86 | 500 |
| 2026-06-15 | 5.77 | $5.77 | — |
| 2026-06-12 | 5.77 | $5.77 | — |
| 2026-06-11 | 5.77 | $5.77 | — |
| 2026-06-10 | 5.77 | $5.77 | — |
| 2026-06-09 | 5.77 | $5.77 | — |
| 2026-06-08 | 5.76 | $5.77 | — |
| 2026-06-05 | 5.76 | $5.77 | — |
| 2026-06-04 | 5.76 | $5.77 | — |
| 2026-06-03 | 5.76 | $5.77 | — |
| 2026-06-02 | 5.76 | $5.77 | — |
| 2026-06-01 | 5.76 | $5.77 | — |
| 2026-05-29 | 5.76 | $5.77 | — |
| 2026-05-28 | 5.76 | $5.77 | — |
| 2026-05-27 | 5.76 | $5.77 | — |
| 2026-05-26 | 5.76 | $5.77 | — |
| 2026-05-22 | 5.76 | $5.77 | — |
| 2026-05-21 | 5.76 | $5.77 | — |
| 2026-05-20 | 5.76 | $5.77 | — |
| 2026-05-19 | 5.76 | $5.77 | — |
| 2026-05-18 | 5.76 | $5.77 | — |
| 2026-05-15 | 5.76 | $5.77 | — |
| 2026-05-14 | 5.76 | $5.77 | — |
| 2026-05-13 | 5.76 | $5.77 | — |
| 2026-05-12 | 5.75 | $5.77 | — |
| 2026-05-11 | 5.75 | $5.77 | — |
| 2026-05-08 | 5.75 | $5.77 | — |
| 2026-05-07 | 5.75 | $5.77 | — |
| 2026-05-06 | 5.75 | $5.77 | — |
| 2026-05-05 | 5.75 | $5.77 | — |
| 2026-05-04 | 5.75 | $5.77 | — |
| 2026-05-01 | 5.75 | $5.77 | — |
| 2026-04-30 | 5.75 | $5.77 | — |
| 2026-04-29 | 5.75 | $5.77 | — |
| 2026-04-28 | 5.75 | $5.77 | — |
| 2026-04-27 | 5.75 | $5.77 | — |
| 2026-04-24 | 5.75 | $5.77 | — |
| 2026-04-23 | 5.75 | $5.77 | — |
| 2026-04-22 | 5.75 | $5.77 | — |
| 2026-04-21 | 5.76 | $5.77 | — |
| 2026-04-20 | 5.76 | $5.77 | 1869 |
| 2026-04-17 | 5.76 | $5.77 | 1869 |
| 2026-04-16 | 5.77 | $5.77 | 1869 |
| 2026-04-15 | 5.77 | $5.77 | — |
| 2026-04-14 | 5.78 | $5.77 | — |
| 2026-04-13 | 5.78 | $5.77 | — |
| 2026-04-10 | 5.79 | $5.77 | 1869 |
| 2026-04-09 | 5.80 | $5.77 | 1869 |
| 2026-04-08 | 5.82 | $5.77 | — |
| 2026-04-07 | 5.83 | $5.77 | — |
| 2026-04-06 | 5.85 | $5.77 | 1869 |
| 2026-04-02 | 5.87 | $5.77 | — |
| 2026-04-01 | 5.89 | $5.77 | 1869 |
| 2026-03-31 | 5.92 | $5.77 | — |
| 2026-03-30 | 5.95 | $5.77 | 1900 |
| 2026-03-27 | 5.99 | $5.97 | — |
| 2026-03-26 | 5.99 | $5.97 | 200 |
| 2026-03-25 | 6.00 | $5.97 | — |
| 2026-03-24 | 6.00 | $5.97 | — |
| 2026-03-23 | 6.00 | $5.97 | 200 |
| 2026-03-20 | 6.00 | $5.97 | 200 |
| 2026-03-19 | 6.00 | $5.97 | — |
| 2026-03-18 | 6.01 | $5.97 | 200 |
| 2026-03-17 | 6.01 | $5.97 | — |
| 2026-03-16 | 6.01 | $5.97 | — |
| 2026-03-13 | 6.01 | $5.97 | 200 |
| 2026-03-12 | 6.02 | $5.97 | — |
| 2026-03-11 | 6.02 | $5.97 | — |
| 2026-03-10 | 6.02 | $5.97 | — |
| 2026-03-09 | 6.03 | $5.97 | — |
| 2026-03-06 | 6.03 | $5.97 | — |
| 2026-03-05 | 6.03 | $5.97 | — |
| 2026-03-04 | 6.04 | $5.97 | — |
| 2026-03-03 | 6.04 | $5.97 | — |
| 2026-03-02 | 6.04 | $5.97 | — |
| 2026-02-27 | 6.05 | $5.97 | — |
| 2026-02-26 | 6.05 | $5.97 | — |
| 2026-02-25 | 6.05 | $5.97 | — |
| 2026-02-24 | 6.06 | $5.97 | — |
| 2026-02-23 | 6.06 | $5.97 | — |
| 2026-02-20 | 6.06 | $5.97 | — |
| 2026-02-19 | 6.06 | $5.97 | — |
| 2026-02-18 | 6.07 | $5.97 | — |
| 2026-02-17 | 6.07 | $5.97 | — |
| 2026-02-13 | 6.07 | $5.97 | — |
| 2026-02-12 | 6.06 | $5.97 | — |
| 2026-02-11 | 6.06 | $5.97 | — |
| 2026-02-10 | 6.06 | $5.97 | — |
| 2026-02-09 | 6.05 | $5.97 | — |
| 2026-02-06 | 6.04 | $5.97 | — |
| 2026-02-05 | 6.03 | $5.97 | 200 |
| 2026-02-04 | 6.01 | $5.97 | 200 |
| 2026-02-03 | 5.99 | $5.97 | 200 |
| 2026-02-02 | 5.97 | $5.97 | — |
| 2026-01-30 | 5.94 | $5.97 | — |
| 2026-01-29 | 5.90 | $5.97 | 200 |
| 2026-01-28 | 5.86 | $5.97 | 200 |
| 2026-01-27 | 5.81 | $5.97 | 200 |
| 2026-01-26 | 5.75 | $5.97 | 200 |
| 2026-01-23 | 5.68 | $5.97 | 200 |
| 2026-01-22 | 5.59 | $5.71 | 1918 |
| 2026-01-21 | 5.55 | $5.70 | 1 |
| 2026-01-20 | 5.50 | $5.70 | 1 |
| 2026-01-16 | 5.44 | $5.70 | 1 |
| 2026-01-15 | 5.37 | $5.70 | 1 |
| 2026-01-14 | 5.29 | $5.70 | 1000 |
| 2026-01-13 | 5.20 | $5.18 | 1 |
| 2026-01-12 | 5.20 | $5.18 | 1 |
| 2026-01-09 | 5.20 | $5.18 | 1 |
| 2026-01-08 | 5.21 | $5.18 | 1 |
| 2026-01-07 | 5.21 | $5.18 | 1 |
| 2026-01-06 | 5.21 | $5.18 | — |
| 2026-01-05 | 5.21 | $5.18 | 1 |
| 2026-01-02 | 5.21 | $5.18 | 1 |
| 2025-12-31 | 5.21 | $5.18 | 1 |
| 2025-12-30 | 5.22 | $5.18 | 1 |
| 2025-12-29 | 5.22 | $5.18 | 1 |
| 2025-12-26 | 5.22 | $5.18 | 1 |
| 2025-12-24 | 5.22 | $5.18 | — |
| 2025-12-23 | 5.22 | $5.18 | 1 |
| 2025-12-22 | 5.22 | $5.18 | 1 |
| 2025-12-19 | 5.23 | $5.18 | 1 |
| 2025-12-18 | 5.23 | $5.18 | 1 |
| 2025-12-17 | 5.23 | $5.18 | 1 |
| 2025-12-16 | 5.23 | $5.18 | 1 |
| 2025-12-15 | 5.23 | $5.18 | — |
| 2025-12-12 | 5.23 | $5.18 | — |
| 2025-12-11 | 5.23 | $5.18 | — |
| 2025-12-10 | 5.23 | $5.18 | 1 |
| 2025-12-09 | 5.23 | $5.18 | 1 |
| 2025-12-08 | 5.22 | $5.18 | 1 |
| 2025-12-05 | 5.22 | $5.18 | 1 |
| 2025-12-04 | 5.22 | $5.18 | 1 |
| 2025-12-03 | 5.21 | $5.18 | 1 |
| 2025-12-02 | 5.20 | $5.18 | — |
| 2025-12-01 | 5.19 | $5.18 | 1 |
| 2025-11-28 | 5.18 | $5.18 | 1 |
| 2025-11-26 | 5.16 | $5.18 | 1 |
| 2025-11-25 | 5.14 | $5.18 | — |
| 2025-11-24 | 5.12 | $5.18 | 100 |
| 2025-11-21 | 5.09 | $5.18 | 100 |
| 2025-11-20 | 5.06 | $5.18 | 100 |
| 2025-11-19 | 5.02 | $5.18 | 100 |
| 2025-11-18 | 4.98 | $5.18 | 100 |
| 2025-11-17 | 4.92 | $5.18 | 100 |
| 2025-11-14 | 4.86 | $5.18 | 100 |
| 2025-11-13 | 4.79 | $5.18 | 100 |
| 2025-11-12 | 4.71 | $5.18 | 100 |
| 2025-11-11 | 4.61 | $4.64 | 1 |
| 2025-11-10 | 4.61 | $4.64 | 1 |
| 2025-11-07 | 4.62 | $4.64 | 1 |
| 2025-11-06 | 4.62 | $4.64 | 1 |
| 2025-11-05 | 4.63 | $4.64 | 1 |
| 2025-11-04 | 4.63 | $4.64 | 1 |
| 2025-11-03 | 4.64 | $4.64 | 1 |
| 2025-10-31 | 4.65 | $4.64 | 1 |
| 2025-10-30 | 4.67 | $4.64 | 1 |
| 2025-10-29 | 4.68 | $4.64 | 1 |
| 2025-10-28 | 4.70 | $4.64 | — |
| 2025-10-27 | 4.72 | $4.64 | — |
| 2025-10-24 | 4.75 | $4.64 | — |
| 2025-10-23 | 4.77 | $4.64 | — |
| 2025-10-22 | 4.81 | $4.64 | — |
| 2025-10-21 | 4.85 | $4.64 | 1000 |
| 2025-10-20 | 4.90 | $4.90 | — |
| 2025-10-17 | 4.90 | $4.90 | — |
| 2025-10-16 | 4.90 | $4.90 | — |
| 2025-10-15 | 4.90 | $4.90 | — |
| 2025-10-14 | 4.90 | $4.90 | — |
| 2025-10-13 | 4.90 | $4.90 | — |
| 2025-10-10 | 4.90 | $4.90 | 1 |
| 2025-10-09 | 4.89 | $4.90 | — |
| 2025-10-08 | 4.89 | $4.90 | — |
| 2025-10-07 | 4.89 | $4.90 | — |
| 2025-10-06 | 4.89 | $4.90 | — |
| 2025-10-03 | 4.89 | $4.90 | — |
| 2025-10-02 | 4.89 | $4.90 | — |
| 2025-10-01 | 4.89 | $4.90 | — |
| 2025-09-30 | 4.89 | $4.90 | 100 |
| 2025-09-29 | 4.89 | $4.90 | — |
| 2025-09-26 | 4.89 | $4.90 | — |
| 2025-09-25 | 4.89 | $4.90 | — |
| 2025-09-24 | 4.89 | $4.90 | — |
| 2025-09-23 | 4.89 | $4.90 | — |
| 2025-09-22 | 4.89 | $4.90 | — |
| 2025-09-19 | 4.89 | $4.90 | — |
| 2025-09-18 | 4.89 | $4.90 | — |
| 2025-09-17 | 4.89 | $4.90 | — |
| 2025-09-16 | 4.89 | $4.90 | — |
| 2025-09-15 | 4.89 | $4.90 | — |
| 2025-09-12 | 4.90 | $4.90 | — |
| 2025-09-11 | 4.90 | $4.90 | — |
| 2025-09-10 | 4.90 | $4.90 | — |
| 2025-09-09 | 4.90 | $4.90 | — |
| 2025-09-08 | 4.90 | $4.90 | — |
| 2025-09-05 | 4.91 | $4.90 | — |
| 2025-09-04 | 4.91 | $4.90 | — |
| 2025-09-03 | 4.91 | $4.90 | — |
| 2025-09-02 | 4.92 | $4.90 | — |
| 2025-08-29 | 4.93 | $4.90 | — |
| 2025-08-28 | 4.93 | $4.90 | — |
| 2025-08-27 | 4.94 | $4.90 | — |
| 2025-08-26 | 4.95 | $4.90 | — |
| 2025-08-25 | 4.96 | $4.90 | — |
| 2025-08-22 | 4.97 | $4.90 | — |
| 2025-08-21 | 4.99 | $4.90 | — |
| 2025-08-20 | 5.01 | $4.90 | 200 |
| 2025-08-19 | 5.03 | $5.01 | — |
| 2025-08-18 | 5.03 | $5.01 | — |
| 2025-08-15 | 5.03 | $5.01 | — |
| 2025-08-14 | 5.03 | $5.01 | — |
| 2025-08-13 | 5.03 | $5.01 | — |
| 2025-08-12 | 5.03 | $5.01 | — |
| 2025-08-11 | 5.03 | $5.01 | — |
| 2025-08-08 | 5.02 | $5.01 | — |
| 2025-08-07 | 5.02 | $5.01 | — |
| 2025-08-06 | 5.02 | $5.01 | — |
| 2025-08-05 | 5.02 | $5.01 | — |
| 2025-08-04 | 5.01 | $5.01 | — |
| 2025-08-01 | 5.01 | $5.01 | — |
| 2025-07-31 | 5.00 | $5.01 | — |
| 2025-07-30 | 4.99 | $5.01 | — |
| 2025-07-29 | 4.99 | $5.01 | — |
| 2025-07-28 | 4.97 | $5.01 | — |
| 2025-07-25 | 4.96 | $5.01 | — |
| 2025-07-24 | 4.95 | $5.01 | — |
| 2025-07-23 | 4.93 | $5.01 | 100 |
| 2025-07-22 | 4.91 | $5.08 | 7802 |
| 2025-07-21 | 4.87 | $4.87 | — |
| 2025-07-18 | 4.87 | $4.87 | — |
| 2025-07-17 | 4.87 | $4.87 | — |
| 2025-07-16 | 4.87 | $4.87 | — |
| 2025-07-15 | 4.87 | $4.87 | — |
| 2025-07-14 | 4.88 | $4.87 | — |
| 2025-07-11 | 4.88 | $4.87 | — |
| 2025-07-10 | 4.88 | $4.87 | — |
| 2025-07-09 | 4.88 | $4.87 | — |
| 2025-07-08 | 4.88 | $4.87 | — |
| 2025-07-07 | 4.88 | $4.87 | — |
| 2025-07-03 | 4.88 | $4.87 | — |
| 2025-07-02 | 4.88 | $4.87 | — |
| 2025-07-01 | 4.88 | $4.87 | — |
| 2025-06-30 | 4.88 | $4.87 | — |
| 2025-06-27 | 4.88 | $4.87 | — |
| 2025-06-26 | 4.88 | $4.87 | — |
| 2025-06-25 | 4.88 | $4.87 | — |
| 2025-06-24 | 4.88 | $4.87 | — |
| 2025-06-23 | 4.88 | $4.87 | — |
| 2025-06-20 | 4.88 | $4.87 | 6000 |
| 2025-06-18 | 4.88 | $4.88 | — |
| 2025-06-17 | 4.88 | $4.88 | — |
| 2025-06-16 | 4.88 | $4.88 | — |
| 2025-06-13 | 4.88 | $4.88 | — |
| 2025-06-12 | 4.87 | $4.88 | — |
| 2025-06-11 | 4.87 | $4.88 | — |
| 2025-06-10 | 4.87 | $4.88 | — |
| 2025-06-09 | 4.86 | $4.88 | — |
| 2025-06-06 | 4.85 | $4.88 | — |
| 2025-06-05 | 4.85 | $4.88 | — |
| 2025-06-04 | 4.84 | $4.88 | — |
| 2025-06-03 | 4.83 | $4.88 | — |
| 2025-06-02 | 4.82 | $4.88 | — |
| 2025-05-30 | 4.81 | $4.88 | 105 |
| 2025-05-29 | 4.79 | $4.94 | 2042 |
| 2025-05-28 | 4.76 | $4.78 | — |
| 2025-05-27 | 4.76 | $4.78 | — |
| 2025-05-23 | 4.76 | $4.78 | — |
| 2025-05-22 | 4.76 | $4.78 | — |
| 2025-05-21 | 4.76 | $4.78 | — |
| 2025-05-20 | 4.76 | $4.78 | — |
| 2025-05-19 | 4.76 | $4.78 | — |
| 2025-05-16 | 4.76 | $4.78 | — |
| 2025-05-15 | 4.76 | $4.78 | — |
| 2025-05-14 | 4.76 | $4.78 | — |
| 2025-05-13 | 4.76 | $4.78 | — |
| 2025-05-12 | 4.76 | $4.78 | — |
| 2025-05-09 | 4.76 | $4.78 | — |
| 2025-05-08 | 4.76 | $4.78 | — |
| 2025-05-07 | 4.76 | $4.78 | — |
| 2025-05-06 | 4.77 | $4.78 | — |
| 2025-05-05 | 4.77 | $4.78 | — |
| 2025-05-02 | 4.78 | $4.78 | — |
| 2025-05-01 | 4.78 | $4.78 | — |
| 2025-04-30 | 4.79 | $4.78 | — |
| 2025-04-29 | 4.80 | $4.78 | — |
| 2025-04-28 | 4.81 | $4.78 | — |
| 2025-04-25 | 4.82 | $4.78 | — |
| 2025-04-24 | 4.84 | $4.78 | — |
| 2025-04-23 | 4.86 | $4.78 | — |
| 2025-04-22 | 4.88 | $4.78 | 300 |
| 2025-04-21 | 4.90 | $4.92 | — |
| 2025-04-17 | 4.90 | $4.92 | 213 |
| 2025-04-16 | 4.90 | $4.92 | — |
| 2025-04-15 | 4.90 | $4.92 | — |
| 2025-04-14 | 4.90 | $4.92 | — |
| 2025-04-11 | 4.90 | $4.92 | — |
| 2025-04-10 | 4.90 | $4.92 | — |
| 2025-04-09 | 4.91 | $4.92 | — |
| 2025-04-08 | 4.91 | $4.92 | — |
| 2025-04-07 | 4.91 | $4.92 | — |
| 2025-04-04 | 4.91 | $4.92 | — |
| 2025-04-03 | 4.91 | $4.92 | — |
| 2025-04-02 | 4.92 | $4.92 | — |
| 2025-04-01 | 4.92 | $4.92 | — |
| 2025-03-31 | 4.93 | $4.92 | — |
| 2025-03-28 | 4.93 | $4.92 | — |
| 2025-03-27 | 4.94 | $4.92 | — |
| 2025-03-26 | 4.95 | $4.92 | — |
| 2025-03-25 | 4.96 | $4.92 | — |
| 2025-03-24 | 4.97 | $4.92 | — |
| 2025-03-21 | 4.98 | $4.92 | — |
| 2025-03-20 | 5.00 | $4.92 | — |
| 2025-03-19 | 5.02 | $4.92 | — |
| 2025-03-18 | 5.04 | $4.92 | — |
| 2025-03-17 | 5.07 | $4.92 | 210 |
| 2025-03-14 | 5.10 | $5.09 | — |
| 2025-03-13 | 5.10 | $5.09 | — |
| 2025-03-12 | 5.10 | $5.09 | — |
| 2025-03-11 | 5.10 | $5.09 | — |
| 2025-03-10 | 5.10 | $5.09 | — |
| 2025-03-07 | 5.10 | $5.09 | — |
| 2025-03-06 | 5.10 | $5.09 | — |
| 2025-03-05 | 5.10 | $5.09 | — |
| 2025-03-04 | 5.10 | $5.09 | — |
| 2025-03-03 | 5.10 | $5.09 | — |
| 2025-02-28 | 5.09 | $5.09 | — |
| 2025-02-27 | 5.09 | $5.09 | — |
| 2025-02-26 | 5.09 | $5.09 | — |
| 2025-02-25 | 5.08 | $5.09 | — |
| 2025-02-24 | 5.08 | $5.09 | — |
| 2025-02-21 | 5.07 | $5.09 | — |
| 2025-02-20 | 5.06 | $5.09 | — |
| 2025-02-19 | 5.05 | $5.09 | — |
| 2025-02-18 | 5.04 | $5.09 | — |
| 2025-02-14 | 5.03 | $5.09 | — |
| 2025-02-13 | 5.01 | $5.09 | — |
| 2025-02-12 | 5.00 | $5.09 | — |
| 2025-02-11 | 4.98 | $5.09 | — |
| 2025-02-10 | 4.95 | $5.09 | — |
| 2025-02-07 | 4.93 | $5.09 | 500 |
| 2025-02-06 | 4.90 | $4.93 | — |
| 2025-02-05 | 4.89 | $4.93 | — |
| 2025-02-04 | 4.89 | $4.93 | — |
| 2025-02-03 | 4.89 | $4.93 | — |
| 2025-01-31 | 4.89 | $4.93 | — |
| 2025-01-30 | 4.89 | $4.93 | — |
| 2025-01-29 | 4.88 | $4.93 | — |
| 2025-01-28 | 4.88 | $4.93 | — |
| 2025-01-27 | 4.88 | $4.93 | — |
| 2025-01-24 | 4.88 | $4.93 | — |
| 2025-01-23 | 4.88 | $4.93 | — |
| 2025-01-22 | 4.88 | $4.93 | — |
| 2025-01-21 | 4.87 | $4.93 | — |
| 2025-01-17 | 4.87 | $4.93 | — |
| 2025-01-16 | 4.87 | $4.93 | — |
| 2025-01-15 | 4.88 | $4.93 | — |
| 2025-01-14 | 4.88 | $4.93 | — |
| 2025-01-13 | 4.88 | $4.93 | — |
| 2025-01-10 | 4.88 | $4.93 | — |
| 2025-01-08 | 4.89 | $4.93 | — |
| 2025-01-07 | 4.90 | $4.93 | — |
| 2025-01-06 | 4.90 | $4.93 | — |
| 2025-01-03 | 4.91 | $4.93 | — |
| 2025-01-02 | 4.93 | $4.93 | — |
| 2024-12-31 | 4.94 | $4.93 | — |
| 2024-12-30 | 4.96 | $4.93 | — |
| 2024-12-27 | 4.99 | $4.93 | 1200 |
| 2024-12-26 | 5.02 | $4.97 | 300 |
| 2024-12-24 | 5.04 | $4.97 | 700 |
| 2024-12-23 | 5.07 | $5.03 | 1418 |
| 2024-12-20 | 5.09 | $5.24 | — |
| 2024-12-19 | 5.08 | $5.24 | — |
| 2024-12-18 | 5.06 | $5.24 | — |
| 2024-12-17 | 5.04 | $5.24 | — |
| 2024-12-16 | 5.02 | $5.24 | — |
| 2024-12-13 | 4.99 | $5.24 | — |
| 2024-12-12 | 4.96 | $5.24 | — |
| 2024-12-11 | 4.93 | $5.24 | 8408 |
| 2024-12-10 | 4.89 | $5.00 | — |
| 2024-12-09 | 4.90 | $5.00 | — |
| 2024-12-06 | 4.92 | $5.00 | — |
| 2024-12-05 | 4.94 | $5.00 | — |
| 2024-12-04 | 4.96 | $5.00 | — |
| 2024-12-03 | 4.99 | $5.00 | — |
| 2024-12-02 | 5.02 | $5.00 | — |
| 2024-11-29 | 5.07 | $5.00 | — |
| 2024-11-27 | 5.12 | $5.00 | — |
| 2024-11-26 | 5.18 | $5.00 | — |
| 2024-11-25 | 5.25 | $5.00 | — |
| 2024-11-22 | 5.34 | $5.00 | — |
| 2024-11-21 | 5.44 | $5.00 | 200 |
| 2024-11-20 | 5.56 | $5.69 | — |
| 2024-11-19 | 5.56 | $5.69 | — |
| 2024-11-18 | 5.55 | $5.69 | — |
| 2024-11-15 | 5.55 | $5.69 | — |
| 2024-11-14 | 5.54 | $5.69 | — |
| 2024-11-13 | 5.54 | $5.69 | — |
| 2024-11-12 | 5.54 | $5.69 | — |
| 2024-11-11 | 5.54 | $5.69 | — |
| 2024-11-08 | 5.54 | $5.69 | — |
| 2024-11-07 | 5.54 | $5.69 | — |
| 2024-11-06 | 5.55 | $5.69 | — |
| 2024-11-05 | 5.56 | $5.69 | — |
| 2024-11-04 | 5.57 | $5.69 | — |
| 2024-11-01 | 5.58 | $5.69 | — |
| 2024-10-31 | 5.60 | $5.69 | — |
| 2024-10-30 | 5.63 | $5.69 | — |
| 2024-10-29 | 5.66 | $5.69 | — |
| 2024-10-28 | 5.70 | $5.69 | — |
| 2024-10-25 | 5.75 | $5.69 | — |
| 2024-10-24 | 5.80 | $5.69 | — |
| 2024-10-23 | 5.87 | $5.69 | — |
| 2024-10-22 | 5.95 | $5.69 | — |
| 2024-10-21 | 6.05 | $5.69 | — |
| 2024-10-18 | 6.16 | $5.69 | 215 |
| 2024-10-17 | 6.30 | $6.09 | 900 |
| 2024-10-16 | 6.37 | $6.09 | — |
| 2024-10-15 | 6.45 | $6.09 | — |
| 2024-10-14 | 6.55 | $6.09 | — |
| 2024-10-11 | 6.67 | $6.09 | — |
| 2024-10-10 | 6.81 | $6.09 | 218 |
| 2024-10-09 | 6.97 | $6.97 | — |
| 2024-10-08 | 6.97 | $6.97 | — |
| 2024-10-07 | 6.97 | $6.97 | — |
| 2024-10-04 | 6.97 | $6.97 | — |
| 2024-10-03 | 6.97 | $6.97 | — |
| 2024-10-02 | 6.97 | $6.97 | — |
| 2024-10-01 | 6.97 | $6.97 | — |
| 2024-09-30 | 6.97 | $6.97 | — |
| 2024-09-27 | 6.97 | $6.97 | — |
| 2024-09-26 | 6.97 | $6.97 | — |
| 2024-09-25 | 6.97 | $6.97 | — |
| 2024-09-24 | 6.97 | $6.97 | — |
| 2024-09-23 | 6.97 | $6.97 | — |
| 2024-09-20 | 6.97 | $6.97 | — |
| 2024-09-19 | 6.97 | $6.97 | — |
| 2024-09-18 | 6.97 | $6.97 | — |
| 2024-09-17 | 6.97 | $6.97 | — |
| 2024-09-16 | 6.97 | $6.97 | — |
| 2024-09-13 | 6.96 | $6.97 | 1700 |
| 2024-09-12 | 6.96 | $6.97 | — |
| 2024-09-11 | 6.96 | $6.97 | — |
| 2024-09-10 | 6.96 | $6.97 | — |
| 2024-09-09 | 6.96 | $6.97 | — |
| 2024-09-06 | 6.96 | $6.97 | — |
| 2024-09-05 | 6.96 | $6.97 | — |
| 2024-09-04 | 6.96 | $6.97 | — |
| 2024-09-03 | 6.96 | $6.97 | — |
| 2024-08-30 | 6.96 | $6.97 | — |
| 2024-08-29 | 6.96 | $6.97 | — |
| 2024-08-28 | 6.96 | $6.97 | — |
| 2024-08-27 | 6.96 | $6.97 | — |
| 2024-08-26 | 6.95 | $6.97 | — |
| 2024-08-23 | 6.95 | $6.97 | — |
| 2024-08-22 | 6.95 | $6.97 | — |
| 2024-08-21 | 6.95 | $6.97 | — |
| 2024-08-20 | 6.95 | $6.97 | — |
| 2024-08-19 | 6.95 | $6.97 | — |
| 2024-08-16 | 6.95 | $6.97 | — |
| 2024-08-15 | 6.94 | $6.97 | — |
| 2024-08-14 | 6.94 | $6.97 | — |
| 2024-08-13 | 6.94 | $6.97 | — |
| 2024-08-12 | 6.94 | $6.97 | — |
| 2024-08-09 | 6.93 | $6.97 | — |
| 2024-08-08 | 6.93 | $6.97 | — |
| 2024-08-07 | 6.93 | $6.97 | — |
| 2024-08-06 | 6.93 | $6.97 | — |
| 2024-08-05 | 6.92 | $6.97 | — |
| 2024-08-02 | 6.92 | $6.97 | — |
| 2024-08-01 | 6.91 | $6.97 | — |
| 2024-07-31 | 6.91 | $6.97 | — |
| 2024-07-30 | 6.91 | $6.97 | — |
| 2024-07-29 | 6.90 | $6.97 | — |
| 2024-07-26 | 6.90 | $6.97 | — |
| 2024-07-25 | 6.89 | $6.97 | — |
| 2024-07-24 | 6.89 | $6.97 | — |
| 2024-07-23 | 6.88 | $6.97 | — |
| 2024-07-22 | 6.88 | $6.97 | — |
| 2024-07-19 | 6.87 | $6.97 | — |
| 2024-07-18 | 6.87 | $6.97 | — |
| 2024-07-17 | 6.86 | $6.97 | — |
| 2024-07-16 | 6.85 | $6.97 | — |
| 2024-07-15 | 6.85 | $6.97 | — |
| 2024-07-12 | 6.84 | $6.97 | — |
| 2024-07-11 | 6.84 | $6.97 | — |
| 2024-07-10 | 6.83 | $6.97 | — |
| 2024-07-09 | 6.83 | $6.97 | — |
| 2024-07-08 | 6.82 | $6.97 | — |
| 2024-07-05 | 6.82 | $6.97 | — |
| 2024-07-03 | 6.81 | $6.97 | — |
| 2024-07-02 | 6.81 | $6.97 | — |
| 2024-07-01 | 6.81 | $6.97 | — |
| 2024-06-28 | 6.81 | $6.97 | — |
| 2024-06-27 | 6.81 | $6.97 | — |
| 2024-06-26 | 6.82 | $6.97 | — |
| 2024-06-25 | 6.82 | $6.97 | — |
| 2024-06-24 | 6.83 | $6.97 | — |
| 2024-06-21 | 6.85 | $6.97 | — |
| 2024-06-20 | 6.87 | $6.97 | — |
| 2024-06-18 | 6.89 | $6.97 | — |
| 2024-06-17 | 6.92 | $6.97 | — |
| 2024-06-14 | 6.96 | $6.97 | — |
| 2024-06-13 | 7.00 | $6.97 | — |
| 2024-06-12 | 7.06 | $6.97 | — |
| 2024-06-11 | 7.12 | $6.97 | — |
| 2024-06-10 | 7.20 | $6.97 | — |
| 2024-06-07 | 7.30 | $6.97 | — |
| 2024-06-06 | 7.41 | $6.97 | — |
| 2024-06-05 | 7.54 | $6.97 | 200 |
| 2024-06-04 | 7.69 | $6.94 | — |
| 2024-06-03 | 7.88 | $6.94 | 200 |
| 2024-05-31 | 8.09 | $7.45 | 200 |
| 2024-05-30 | 8.24 | $8.10 | — |
| 2024-05-29 | 8.27 | $8.10 | — |
| 2024-05-28 | 8.30 | $8.10 | — |
| 2024-05-24 | 8.35 | $8.10 | — |
| 2024-05-23 | 8.39 | $8.10 | — |
| 2024-05-22 | 8.45 | $8.10 | 200 |
| 2024-05-21 | 8.51 | $8.56 | — |
| 2024-05-20 | 8.49 | $8.56 | 4000 |
| 2024-05-17 | 8.46 | $8.47 | — |
| 2024-05-16 | 8.45 | $8.47 | — |
| 2024-05-15 | 8.43 | $8.47 | — |
| 2024-05-14 | 8.41 | $8.47 | — |
| 2024-05-13 | 8.38 | $8.47 | — |
| 2024-05-10 | 8.36 | $8.47 | — |
| 2024-05-09 | 8.32 | $8.47 | — |
| 2024-05-08 | 8.28 | $8.47 | — |
| 2024-05-07 | 8.23 | $8.47 | — |
| 2024-05-06 | 8.18 | $8.47 | 600 |
| 2024-05-03 | 8.12 | $8.40 | 400 |
| 2024-05-02 | 8.06 | $8.01 | — |
| 2024-05-01 | 8.07 | $8.01 | — |
| 2024-04-30 | 8.09 | $8.01 | — |
| 2024-04-29 | 8.11 | $8.01 | — |
| 2024-04-26 | 8.13 | $8.01 | — |
| 2024-04-25 | 8.16 | $8.01 | — |
| 2024-04-24 | 8.19 | $8.01 | — |
| 2024-04-23 | 8.22 | $8.01 | — |
| 2024-04-22 | 8.27 | $8.01 | — |
| 2024-04-19 | 8.31 | $8.01 | — |
| 2024-04-18 | 8.37 | $8.01 | — |
| 2024-04-17 | 8.43 | $8.01 | — |
| 2024-04-16 | 8.50 | $8.01 | 100 |
| 2024-04-15 | 8.58 | $8.04 | 100 |
| 2024-04-12 | 8.67 | $8.39 | — |
| 2024-04-11 | 8.70 | $8.39 | 1000 |
| 2024-04-10 | 8.73 | $8.56 | — |
| 2024-04-09 | 8.72 | $8.56 | — |
| 2024-04-08 | 8.72 | $8.56 | — |
| 2024-04-05 | 8.71 | $8.56 | — |
| 2024-04-04 | 8.69 | $8.56 | — |
| 2024-04-03 | 8.67 | $8.56 | — |
| 2024-04-02 | 8.65 | $8.56 | — |
| 2024-04-01 | 8.62 | $8.56 | — |
| 2024-03-28 | 8.58 | $8.56 | — |
| 2024-03-27 | 8.54 | $8.56 | — |
| 2024-03-26 | 8.48 | $8.56 | — |
| 2024-03-25 | 8.41 | $8.56 | — |
| 2024-03-22 | 8.33 | $8.56 | — |
| 2024-03-21 | 8.24 | $8.56 | — |
| 2024-03-20 | 8.13 | $8.56 | — |
| 2024-03-19 | 7.99 | $8.56 | — |
| 2024-03-18 | 7.83 | $8.56 | — |
| 2024-03-15 | 7.65 | $8.56 | 200 |
| 2024-03-14 | 7.44 | $7.38 | — |
| 2024-03-13 | 7.43 | $7.38 | — |
| 2024-03-12 | 7.43 | $7.38 | — |
| 2024-03-11 | 7.43 | $7.38 | — |
| 2024-03-08 | 7.42 | $7.38 | — |
| 2024-03-07 | 7.42 | $7.38 | — |
| 2024-03-06 | 7.41 | $7.38 | — |
| 2024-03-05 | 7.40 | $7.38 | — |
| 2024-03-04 | 7.39 | $7.38 | — |
| 2024-03-01 | 7.37 | $7.38 | — |
| 2024-02-29 | 7.35 | $7.38 | 200 |
| 2024-02-28 | 7.33 | $6.99 | — |
| 2024-02-27 | 7.39 | $6.99 | — |
| 2024-02-26 | 7.45 | $6.99 | 200 |
| 2024-02-23 | 7.52 | $7.15 | 200 |
| 2024-02-22 | 7.57 | $7.43 | — |
| 2024-02-21 | 7.57 | $7.43 | — |
| 2024-02-20 | 7.56 | $7.43 | — |
| 2024-02-16 | 7.55 | $7.43 | — |
| 2024-02-15 | 7.54 | $7.43 | — |
| 2024-02-14 | 7.53 | $7.43 | — |
| 2024-02-13 | 7.50 | $7.43 | — |
| 2024-02-12 | 7.48 | $7.43 | — |
| 2024-02-09 | 7.44 | $7.43 | — |
| 2024-02-08 | 7.40 | $7.43 | — |
| 2024-02-07 | 7.35 | $7.43 | — |
| 2024-02-06 | 7.29 | $7.43 | — |
| 2024-02-05 | 7.22 | $7.43 | — |
| 2024-02-02 | 7.14 | $7.43 | — |
| 2024-02-01 | 7.04 | $7.43 | 400 |
| 2024-01-31 | 6.92 | $6.98 | — |
| 2024-01-30 | 6.88 | $6.98 | 200 |
| 2024-01-29 | 6.82 | $6.65 | — |
| 2024-01-26 | 6.83 | $6.65 | — |
| 2024-01-25 | 6.84 | $6.65 | — |
| 2024-01-24 | 6.85 | $6.65 | — |
| 2024-01-23 | 6.85 | $6.65 | — |
| 2024-01-22 | 6.86 | $6.65 | — |
| 2024-01-19 | 6.86 | $6.65 | 8500 |
| 2024-01-18 | 6.86 | $6.64 | — |
| 2024-01-17 | 6.86 | $6.64 | — |
| 2024-01-16 | 6.86 | $6.64 | — |
| 2024-01-12 | 6.86 | $6.64 | — |
| 2024-01-11 | 6.85 | $6.64 | — |
| 2024-01-10 | 6.85 | $6.64 | — |
| 2024-01-09 | 6.83 | $6.64 | — |
| 2024-01-08 | 6.81 | $6.64 | — |
| 2024-01-05 | 6.79 | $6.64 | — |
| 2024-01-04 | 6.76 | $6.64 | — |
| 2024-01-03 | 6.72 | $6.64 | — |
| 2024-01-02 | 6.67 | $6.64 | — |
| 2023-12-29 | 6.61 | $6.64 | — |
| 2023-12-28 | 6.53 | $6.64 | — |
| 2023-12-27 | 6.44 | $6.64 | — |
| 2023-12-26 | 6.34 | $6.64 | — |
| 2023-12-22 | 6.21 | $6.64 | — |
| 2023-12-21 | 6.06 | $6.64 | — |
| 2023-12-20 | 5.88 | $6.64 | — |
| 2023-12-19 | 5.67 | $6.64 | 100 |
| 2023-12-18 | 5.43 | $6.27 | — |
| 2023-12-15 | 5.22 | $6.27 | — |
| 2023-12-14 | 4.98 | $6.27 | 1100 |
| 2023-12-13 | 4.70 | $4.74 | — |
| 2023-12-12 | 4.70 | $4.74 | — |
| 2023-12-11 | 4.70 | $4.74 | — |
| 2023-12-08 | 4.69 | $4.74 | — |
| 2023-12-07 | 4.69 | $4.74 | — |
| 2023-12-06 | 4.69 | $4.74 | — |
| 2023-12-05 | 4.68 | $4.74 | — |
| 2023-12-04 | 4.68 | $4.74 | — |
| 2023-12-01 | 4.67 | $4.74 | — |
| 2023-11-30 | 4.67 | $4.74 | — |
| 2023-11-29 | 4.67 | $4.74 | — |
| 2023-11-28 | 4.66 | $4.74 | — |
| 2023-11-27 | 4.66 | $4.74 | — |
| 2023-11-24 | 4.65 | $4.74 | — |
| 2023-11-22 | 4.65 | $4.74 | — |
| 2023-11-21 | 4.65 | $4.74 | — |
| 2023-11-20 | 4.64 | $4.74 | — |
| 2023-11-17 | 4.64 | $4.74 | — |
| 2023-11-16 | 4.63 | $4.74 | — |
| 2023-11-15 | 4.63 | $4.74 | — |
| 2023-11-14 | 4.63 | $4.74 | — |
| 2023-11-13 | 4.63 | $4.74 | — |
| 2023-11-10 | 4.63 | $4.74 | — |
| 2023-11-09 | 4.63 | $4.74 | — |
| 2023-11-08 | 4.63 | $4.74 | — |
| 2023-11-07 | 4.63 | $4.74 | — |
| 2023-11-06 | 4.63 | $4.74 | — |
| 2023-11-03 | 4.64 | $4.74 | — |
| 2023-11-02 | 4.65 | $4.74 | — |
| 2023-11-01 | 4.66 | $4.74 | — |
| 2023-10-31 | 4.68 | $4.74 | — |
| 2023-10-30 | 4.70 | $4.74 | — |
| 2023-10-27 | 4.72 | $4.74 | — |
| 2023-10-26 | 4.75 | $4.74 | — |
| 2023-10-25 | 4.79 | $4.74 | 100 |
| 2023-10-24 | 4.83 | $4.93 | — |
| 2023-10-23 | 4.84 | $4.93 | — |
| 2023-10-20 | 4.86 | $4.93 | — |
| 2023-10-19 | 4.88 | $4.93 | — |
| 2023-10-18 | 4.91 | $4.93 | — |
| 2023-10-17 | 4.94 | $4.93 | — |
| 2023-10-16 | 4.98 | $4.93 | — |
| 2023-10-13 | 5.03 | $4.93 | — |
| 2023-10-12 | 5.09 | $4.93 | — |
| 2023-10-11 | 5.16 | $4.93 | — |
| 2023-10-10 | 5.24 | $4.93 | — |
| 2023-10-09 | 5.34 | $4.93 | — |
| 2023-10-06 | 5.45 | $4.93 | — |
| 2023-10-05 | 5.58 | $4.93 | 600 |
| 2023-10-04 | 5.74 | $5.79 | — |
| 2023-10-03 | 5.74 | $5.79 | — |
| 2023-10-02 | 5.74 | $5.79 | — |
| 2023-09-29 | 5.74 | $5.79 | — |
| 2023-09-28 | 5.74 | $5.79 | — |
| 2023-09-27 | 5.74 | $5.79 | — |
| 2023-09-26 | 5.74 | $5.79 | — |
| 2023-09-25 | 5.75 | $5.79 | — |
| 2023-09-22 | 5.75 | $5.79 | — |
| 2023-09-21 | 5.76 | $5.79 | — |
| 2023-09-20 | 5.77 | $5.79 | — |
| 2023-09-19 | 5.78 | $5.79 | — |
| 2023-09-18 | 5.79 | $5.79 | — |
| 2023-09-15 | 5.81 | $5.79 | 100 |
| 2023-09-14 | 5.83 | $5.83 | — |
| 2023-09-13 | 5.84 | $5.83 | — |
| 2023-09-12 | 5.86 | $5.83 | 1000 |
| 2023-09-11 | 5.88 | $5.69 | — |
| 2023-09-08 | 5.94 | $5.69 | — |
| 2023-09-07 | 6.00 | $5.69 | — |
| 2023-09-06 | 6.08 | $5.69 | 20100 |
| 2023-09-05 | 6.17 | $5.70 | 100 |
| 2023-09-01 | 6.27 | $6.27 | — |
| 2023-08-31 | 6.27 | $6.27 | — |
| 2023-08-30 | 6.26 | $6.27 | — |
| 2023-08-29 | 6.26 | $6.27 | — |
| 2023-08-28 | 6.26 | $6.27 | — |
| 2023-08-25 | 6.25 | $6.27 | — |
| 2023-08-24 | 6.24 | $6.27 | — |
| 2023-08-23 | 6.24 | $6.27 | 100 |
| 2023-08-22 | 6.23 | $6.19 | — |
| 2023-08-21 | 6.24 | $6.19 | — |
| 2023-08-18 | 6.25 | $6.19 | 100 |
| 2023-08-17 | 6.26 | $6.28 | — |
| 2023-08-16 | 6.25 | $6.28 | — |
| 2023-08-15 | 6.24 | $6.28 | — |
| 2023-08-14 | 6.23 | $6.28 | — |
| 2023-08-11 | 6.22 | $6.28 | 100 |
| 2023-08-10 | 6.20 | $6.15 | — |
| 2023-08-09 | 6.22 | $6.15 | 100 |
| 2023-08-08 | 6.23 | $6.15 | 1900 |
| 2023-08-07 | 6.24 | $6.16 | 100 |
| 2023-08-04 | 6.26 | $6.25 | — |
| 2023-08-03 | 6.26 | $6.25 | — |
| 2023-08-02 | 6.26 | $6.25 | — |
| 2023-08-01 | 6.25 | $6.25 | — |
| 2023-07-31 | 6.25 | $6.25 | — |
| 2023-07-28 | 6.25 | $6.25 | — |
| 2023-07-27 | 6.24 | $6.25 | — |
| 2023-07-26 | 6.24 | $6.25 | — |
| 2023-07-25 | 6.23 | $6.25 | — |
| 2023-07-24 | 6.23 | $6.25 | — |
| 2023-07-21 | 6.22 | $6.25 | — |
| 2023-07-20 | 6.21 | $6.25 | — |
| 2023-07-19 | 6.20 | $6.25 | 100 |
| 2023-07-18 | 6.19 | $6.36 | 500 |
| 2023-07-17 | 6.15 | $6.30 | 105 |
| 2023-07-14 | 6.12 | $6.07 | — |
| 2023-07-13 | 6.13 | $6.07 | — |
| 2023-07-12 | 6.15 | $6.07 | — |
| 2023-07-11 | 6.16 | $6.07 | — |
| 2023-07-10 | 6.18 | $6.07 | — |
| 2023-07-07 | 6.21 | $6.07 | 100 |
| 2023-07-06 | 6.23 | $6.17 | — |
| 2023-07-05 | 6.24 | $6.17 | — |
| 2023-07-03 | 6.25 | $6.17 | 200 |
| 2023-06-30 | 6.27 | $6.18 | 100 |
| 2023-06-29 | 6.28 | $6.15 | — |
| 2023-06-28 | 6.30 | $6.15 | — |
| 2023-06-27 | 6.32 | $6.15 | 1500 |
| 2023-06-26 | 6.34 | $6.47 | — |
| 2023-06-23 | 6.30 | $6.47 | — |
| 2023-06-22 | 6.26 | $6.47 | — |
| 2023-06-21 | 6.21 | $6.47 | — |
| 2023-06-20 | 6.14 | $6.47 | — |
| 2023-06-16 | 6.07 | $6.47 | — |
| 2023-06-15 | 5.99 | $6.47 | 100 |
| 2023-06-14 | 5.89 | $5.90 | — |
| 2023-06-13 | 5.90 | $5.90 | — |
| 2023-06-12 | 5.90 | $5.90 | — |
| 2023-06-09 | 5.92 | $5.90 | — |
| 2023-06-08 | 5.93 | $5.90 | — |
| 2023-06-07 | 5.94 | $5.90 | — |
| 2023-06-06 | 5.96 | $5.90 | — |
| 2023-06-05 | 5.98 | $5.90 | — |
| 2023-06-02 | 6.01 | $5.90 | — |
| 2023-06-01 | 6.04 | $5.90 | — |
| 2023-05-31 | 6.08 | $5.90 | — |
| 2023-05-30 | 6.12 | $5.90 | — |
| 2023-05-26 | 6.17 | $5.90 | 600 |
| 2023-05-25 | 6.22 | $6.25 | — |
| 2023-05-24 | 6.21 | $6.25 | — |
| 2023-05-23 | 6.20 | $6.25 | — |
| 2023-05-22 | 6.19 | $6.25 | — |
| 2023-05-19 | 6.18 | $6.25 | 100 |
| 2023-05-18 | 6.16 | $6.16 | — |
| 2023-05-17 | 6.16 | $6.16 | — |
| 2023-05-16 | 6.16 | $6.16 | — |
| 2023-05-15 | 6.16 | $6.16 | — |
| 2023-05-12 | 6.16 | $6.16 | — |
| 2023-05-11 | 6.16 | $6.16 | — |
| 2023-05-10 | 6.16 | $6.16 | — |
| 2023-05-09 | 6.16 | $6.16 | — |
| 2023-05-08 | 6.16 | $6.16 | — |
| 2023-05-05 | 6.16 | $6.16 | — |
| 2023-05-04 | 6.16 | $6.16 | — |
| 2023-05-03 | 6.16 | $6.16 | — |
| 2023-05-02 | 6.17 | $6.16 | — |
| 2023-05-01 | 6.17 | $6.16 | — |
| 2023-04-28 | 6.17 | $6.16 | 50000 |
| 2023-04-27 | 6.17 | $6.16 | 12700 |
| 2023-04-26 | 6.17 | $6.16 | — |
| 2023-04-25 | 6.17 | $6.16 | — |
| 2023-04-24 | 6.17 | $6.16 | — |
| 2023-04-21 | 6.17 | $6.16 | — |
| 2023-04-20 | 6.17 | $6.16 | — |
| 2023-04-19 | 6.17 | $6.16 | — |
| 2023-04-18 | 6.17 | $6.16 | — |
| 2023-04-17 | 6.18 | $6.16 | — |
| 2023-04-14 | 6.18 | $6.16 | — |
| 2023-04-13 | 6.18 | $6.16 | — |
| 2023-04-12 | 6.18 | $6.16 | — |
| 2023-04-11 | 6.18 | $6.16 | — |
| 2023-04-10 | 6.19 | $6.16 | — |
| 2023-04-06 | 6.19 | $6.16 | — |
| 2023-04-05 | 6.19 | $6.16 | — |
| 2023-04-04 | 6.19 | $6.16 | — |
| 2023-04-03 | 6.20 | $6.16 | — |
| 2023-03-31 | 6.20 | $6.16 | — |
| 2023-03-30 | 6.21 | $6.16 | — |
| 2023-03-29 | 6.21 | $6.16 | — |
| 2023-03-28 | 6.22 | $6.16 | — |
| 2023-03-27 | 6.22 | $6.16 | — |
| 2023-03-24 | 6.23 | $6.16 | — |
| 2023-03-23 | 6.24 | $6.16 | — |
| 2023-03-22 | 6.24 | $6.16 | — |
| 2023-03-21 | 6.25 | $6.16 | 400 |
| 2023-03-20 | 6.26 | $6.19 | — |
| 2023-03-17 | 6.27 | $6.19 | — |
| 2023-03-16 | 6.27 | $6.19 | — |
| 2023-03-15 | 6.28 | $6.19 | — |
| 2023-03-14 | 6.28 | $6.19 | — |
| 2023-03-13 | 6.29 | $6.19 | — |
| 2023-03-10 | 6.29 | $6.19 | — |
| 2023-03-09 | 6.30 | $6.19 | — |
| 2023-03-08 | 6.30 | $6.19 | — |
| 2023-03-07 | 6.30 | $6.19 | — |
| 2023-03-06 | 6.31 | $6.19 | — |
| 2023-03-03 | 6.31 | $6.19 | — |
| 2023-03-02 | 6.31 | $6.19 | — |
| 2023-03-01 | 6.32 | $6.19 | — |
| 2023-02-28 | 6.32 | $6.19 | — |
| 2023-02-27 | 6.32 | $6.19 | — |
| 2023-02-24 | 6.32 | $6.19 | — |
| 2023-02-23 | 6.31 | $6.19 | — |
| 2023-02-22 | 6.31 | $6.19 | — |
| 2023-02-21 | 6.30 | $6.19 | — |
| 2023-02-17 | 6.29 | $6.19 | — |
| 2023-02-16 | 6.28 | $6.19 | — |
| 2023-02-15 | 6.26 | $6.19 | — |
| 2023-02-14 | 6.23 | $6.19 | — |
| 2023-02-13 | 6.21 | $6.19 | — |
| 2023-02-10 | 6.17 | $6.19 | — |
| 2023-02-09 | 6.13 | $6.19 | — |
| 2023-02-08 | 6.08 | $6.19 | — |
| 2023-02-07 | 6.02 | $6.19 | — |
| 2023-02-06 | 5.95 | $6.19 | — |
| 2023-02-03 | 5.86 | $6.19 | — |
| 2023-02-02 | 5.76 | $6.19 | — |
| 2023-02-01 | 5.64 | $6.19 | — |
| 2023-01-31 | 5.50 | $6.19 | — |
| 2023-01-30 | 5.34 | $6.19 | 100 |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.15 | $5.15 | — |
| 2023-01-20 | 5.15 | $5.15 | — |
| 2023-01-19 | 5.15 | $5.15 | — |
| 2023-01-18 | 5.15 | $5.15 | — |
| 2023-01-17 | 5.15 | $5.15 | — |
| 2023-01-13 | 5.15 | $5.15 | — |
| 2023-01-12 | 5.15 | $5.15 | — |
| 2023-01-11 | 5.15 | $5.15 | — |
| 2023-01-10 | 5.15 | $5.15 | — |
| 2023-01-09 | 5.15 | $5.15 | — |
| 2023-01-06 | 5.15 | $5.15 | — |
| 2023-01-05 | 5.15 | $5.15 | — |
| 2023-01-04 | 5.15 | $5.15 | — |
| 2023-01-03 | 5.15 | $5.15 | — |
| 2022-12-30 | 5.15 | $5.15 | — |
| 2022-12-29 | 5.15 | $5.15 | — |
| 2022-12-28 | 5.15 | $5.15 | — |
| 2022-12-27 | 5.15 | $5.15 | — |
| 2022-12-23 | 5.15 | $5.15 | — |
| 2022-12-22 | 5.15 | $5.15 | — |
| 2022-12-21 | 5.15 | $5.15 | — |
| 2022-12-20 | 5.15 | $5.15 | — |
| 2022-12-19 | 5.15 | $5.15 | — |
| 2022-12-16 | 5.15 | $5.15 | — |
| 2022-12-15 | 5.15 | $5.15 | — |
| 2022-12-14 | 5.15 | $5.15 | — |
| 2022-12-13 | 5.15 | $5.15 | — |
| 2022-12-12 | 5.15 | $5.15 | — |
| 2022-12-09 | 5.15 | $5.15 | — |
| 2022-12-08 | 5.15 | $5.15 | — |
| 2022-12-07 | 5.15 | $5.15 | — |
| 2022-12-06 | 5.15 | $5.15 | — |
| 2022-12-05 | 5.15 | $5.15 | — |
| 2022-12-02 | 5.15 | $5.15 | — |
| 2022-12-01 | 5.15 | $5.15 | — |
| 2022-11-30 | 5.15 | $5.15 | — |
| 2022-11-29 | 5.16 | $5.15 | — |
| 2022-11-28 | 5.16 | $5.15 | — |
| 2022-11-25 | 5.16 | $5.15 | — |
| 2022-11-23 | 5.16 | $5.15 | — |
| 2022-11-22 | 5.16 | $5.15 | — |
| 2022-11-21 | 5.16 | $5.15 | — |
| 2022-11-18 | 5.16 | $5.15 | — |
| 2022-11-17 | 5.16 | $5.15 | — |
| 2022-11-16 | 5.16 | $5.15 | — |
| 2022-11-15 | 5.16 | $5.15 | — |
| 2022-11-14 | 5.16 | $5.15 | — |
| 2022-11-11 | 5.16 | $5.15 | — |
| 2022-11-10 | 5.16 | $5.15 | — |
| 2022-11-09 | 5.16 | $5.15 | — |
| 2022-11-08 | 5.16 | $5.15 | — |
| 2022-11-07 | 5.17 | $5.15 | — |
| 2022-11-04 | 5.17 | $5.15 | — |
| 2022-11-03 | 5.17 | $5.15 | — |
| 2022-11-02 | 5.17 | $5.15 | — |
| 2022-11-01 | 5.17 | $5.15 | — |
| 2022-10-31 | 5.17 | $5.15 | — |
| 2022-10-28 | 5.17 | $5.15 | — |
| 2022-10-27 | 5.17 | $5.15 | — |
| 2022-10-26 | 5.18 | $5.15 | — |
| 2022-10-25 | 5.18 | $5.15 | — |
| 2022-10-24 | 5.18 | $5.15 | — |
| 2022-10-21 | 5.18 | $5.15 | — |
| 2022-10-20 | 5.18 | $5.15 | — |
| 2022-10-19 | 5.18 | $5.15 | — |
| 2022-10-18 | 5.18 | $5.15 | — |
| 2022-10-17 | 5.18 | $5.15 | — |
| 2022-10-14 | 5.18 | $5.15 | — |
| 2022-10-13 | 5.18 | $5.15 | — |
| 2022-10-12 | 5.18 | $5.15 | — |
| 2022-10-11 | 5.18 | $5.15 | — |
| 2022-10-10 | 5.18 | $5.15 | — |
| 2022-10-07 | 5.18 | $5.15 | — |
| 2022-10-06 | 5.18 | $5.15 | — |
| 2022-10-05 | 5.18 | $5.15 | — |
| 2022-10-04 | 5.18 | $5.15 | — |
| 2022-10-03 | 5.17 | $5.15 | — |
| 2022-09-30 | 5.17 | $5.15 | — |
| 2022-09-29 | 5.16 | $5.15 | — |
| 2022-09-28 | 5.15 | $5.15 | — |
| 2022-09-27 | 5.15 | $5.15 | — |
| 2022-09-26 | 5.13 | $5.15 | — |
| 2022-09-23 | 5.12 | $5.15 | — |
| 2022-09-22 | 5.10 | $5.15 | — |
| 2022-09-21 | 5.08 | $5.15 | — |
| 2022-09-20 | 5.06 | $5.15 | — |
| 2022-09-19 | 5.03 | $5.15 | — |
| 2022-09-16 | 5.00 | $4.85 | — |
| 2022-09-15 | 5.03 | $5.15 | — |
| 2022-09-14 | 4.99 | $5.15 | — |
| 2022-09-13 | 4.95 | $5.15 | — |
| 2022-09-12 | 4.90 | $5.15 | 1000 |
| 2022-09-09 | 4.85 | $4.85 | — |
| 2022-09-08 | 4.85 | $4.85 | — |
| 2022-09-07 | 4.85 | $4.85 | — |
| 2022-09-06 | 4.85 | $4.85 | — |
| 2022-09-02 | 4.85 | $4.85 | — |
| 2022-09-01 | 4.85 | $4.85 | — |
| 2022-08-31 | 4.85 | $4.85 | — |
| 2022-08-30 | 4.85 | $4.85 | — |
| 2022-08-29 | 4.85 | $4.85 | — |
| 2022-08-26 | 4.85 | $4.85 | — |
| 2022-08-25 | 4.85 | $4.85 | — |
| 2022-08-24 | 4.85 | $4.85 | — |
| 2022-08-23 | 4.85 | $4.85 | — |
| 2022-08-22 | 4.85 | $4.85 | — |
| 2022-08-19 | 4.85 | $4.85 | — |
| 2022-08-18 | 4.85 | $4.85 | — |
| 2022-08-17 | 4.85 | $4.85 | — |
| 2022-08-16 | 4.85 | $4.85 | — |
| 2022-08-15 | 4.85 | $4.85 | — |
| 2022-08-12 | 4.85 | $4.85 | — |
| 2022-08-11 | 4.85 | $4.85 | — |
| 2022-08-10 | 4.85 | $4.85 | — |
| 2022-08-09 | 4.85 | $4.85 | — |
| 2022-08-08 | 4.85 | $4.85 | — |
| 2022-08-05 | 4.85 | $4.85 | — |
| 2022-08-04 | 4.85 | $4.85 | — |
| 2022-08-03 | 4.85 | $4.85 | — |
| 2022-08-02 | 4.85 | $4.85 | — |
| 2022-08-01 | 4.85 | $4.85 | — |
| 2022-07-29 | 4.85 | $4.85 | — |
| 2022-07-28 | 4.85 | $4.85 | — |
| 2022-07-27 | 4.85 | $4.85 | — |
| 2022-07-26 | 4.85 | $4.85 | — |
| 2022-07-25 | 4.85 | $4.85 | — |
| 2022-07-22 | 4.85 | $4.85 | — |
| 2022-07-21 | 4.85 | $4.85 | — |
| 2022-07-20 | 4.85 | $4.85 | — |
| 2022-07-19 | 4.85 | $4.85 | — |
| 2022-07-18 | 4.85 | $4.85 | — |
| 2022-07-15 | 4.85 | $4.85 | — |
| 2022-07-14 | 4.85 | $4.85 | — |
| 2022-07-13 | 4.85 | $4.85 | — |
| 2022-07-12 | 4.85 | $4.85 | — |
| 2022-07-11 | 4.85 | $4.85 | — |
| 2022-07-08 | 4.85 | $4.85 | — |
| 2022-07-07 | 4.85 | $4.85 | — |
| 2022-07-06 | 4.85 | $4.85 | — |
| 2022-07-05 | 4.85 | $4.85 | — |
| 2022-07-01 | 4.85 | $4.85 | — |
| 2022-06-30 | 4.85 | $4.85 | — |
| 2022-06-29 | 4.85 | $4.85 | — |
| 2022-06-28 | 4.85 | $4.85 | — |
| 2022-06-27 | 4.85 | $4.85 | — |
| 2022-06-24 | 4.85 | $4.85 | — |
| 2022-06-23 | 4.85 | $4.85 | — |
| 2022-06-22 | 4.85 | $4.85 | — |
| 2022-06-21 | 4.86 | $4.85 | — |
| 2022-06-17 | 4.85 | $4.85 | — |
| 2022-06-16 | 4.85 | $4.85 | — |
| 2022-06-15 | 4.85 | $4.85 | — |
| 2022-06-14 | 4.85 | $4.85 | — |
| 2022-06-13 | 4.85 | $4.85 | — |
| 2022-06-10 | 4.85 | $4.85 | — |
| 2022-06-09 | 4.85 | $4.85 | — |
| 2022-06-08 | 4.85 | $4.85 | — |
| 2022-06-07 | 4.85 | $4.85 | — |
| 2022-06-06 | 4.85 | $4.85 | — |
| 2022-06-03 | 4.85 | $4.85 | — |
| 2022-06-02 | 4.85 | $4.85 | — |
| 2022-06-01 | 4.84 | $4.85 | — |
| 2022-05-31 | 4.84 | $4.85 | — |
| 2022-05-27 | 4.84 | $4.85 | — |
| 2022-05-26 | 4.83 | $4.85 | — |
| 2022-05-25 | 4.83 | $4.85 | — |
| 2022-05-24 | 4.82 | $4.85 | — |
| 2022-05-23 | 4.82 | $4.85 | — |
| 2022-05-20 | 4.81 | $4.85 | — |
| 2022-05-19 | 4.80 | $4.85 | — |
| 2022-05-18 | 4.79 | $4.85 | — |
| 2022-05-17 | 4.78 | $4.85 | — |
| 2022-05-16 | 4.77 | $4.85 | — |
| 2022-05-13 | 4.75 | $4.85 | — |
| 2022-05-12 | 4.74 | $4.85 | — |
| 2022-05-11 | 4.72 | $4.85 | — |
| 2022-05-10 | 4.70 | $4.85 | — |
| 2022-05-09 | 4.67 | $3.83 | 2000 |
| 2022-05-06 | 4.85 | $4.85 | — |
| 2022-05-05 | 4.86 | $4.85 | — |
| 2022-05-04 | 4.86 | $4.85 | — |
| 2022-05-03 | 4.86 | $4.85 | — |
| 2022-05-02 | 4.86 | $4.85 | — |
| 2022-04-29 | 4.86 | $4.85 | — |
| 2022-04-28 | 4.86 | $4.85 | — |
| 2022-04-27 | 4.86 | $4.85 | — |
| 2022-04-26 | 4.86 | $4.85 | — |
| 2022-04-25 | 4.86 | $4.85 | — |
| 2022-04-22 | 4.86 | $4.85 | — |
| 2022-04-21 | 4.86 | $4.85 | — |
| 2022-04-20 | 4.86 | $4.85 | — |
| 2022-04-19 | 4.86 | $4.85 | — |
| 2022-04-18 | 4.86 | $4.85 | — |
| 2022-04-14 | 4.86 | $4.85 | — |
| 2022-04-13 | 4.87 | $4.85 | — |
| 2022-04-12 | 4.87 | $4.85 | — |
| 2022-04-11 | 4.87 | $4.85 | — |
| 2022-04-08 | 4.87 | $4.85 | — |
| 2022-04-07 | 4.87 | $4.85 | — |
| 2022-04-06 | 4.87 | $4.85 | — |
| 2022-04-05 | 4.87 | $4.85 | — |
| 2022-04-04 | 4.88 | $4.85 | — |
| 2022-04-01 | 4.88 | $4.85 | — |
| 2022-03-31 | 4.88 | $4.85 | — |
| 2022-03-30 | 4.88 | $4.85 | — |
| 2022-03-29 | 4.88 | $4.85 | — |
| 2022-03-28 | 4.88 | $4.85 | — |
| 2022-03-25 | 4.89 | $4.85 | — |
| 2022-03-24 | 4.89 | $4.85 | — |
| 2022-03-23 | 4.89 | $4.85 | — |
| 2022-03-22 | 4.89 | $4.85 | — |
| 2022-03-21 | 4.89 | $4.85 | — |
| 2022-03-18 | 4.89 | $4.85 | — |
| 2022-03-17 | 4.89 | $4.85 | — |
| 2022-03-16 | 4.90 | $4.85 | — |
| 2022-03-15 | 4.90 | $4.85 | — |
| 2022-03-14 | 4.90 | $4.85 | — |
| 2022-03-11 | 4.90 | $4.85 | — |
| 2022-03-10 | 4.90 | $4.85 | — |
| 2022-03-09 | 4.89 | $4.85 | — |
| 2022-03-08 | 4.89 | $4.85 | — |
| 2022-03-07 | 4.89 | $4.85 | — |
| 2022-03-04 | 4.89 | $4.85 | — |
| 2022-03-03 | 4.88 | $4.85 | — |
| 2022-03-02 | 4.87 | $4.85 | — |
| 2022-03-01 | 4.87 | $4.85 | — |
| 2022-02-28 | 4.86 | $4.85 | — |
| 2022-02-25 | 4.84 | $4.85 | — |
| 2022-02-24 | 4.83 | $4.85 | — |
| 2022-02-23 | 4.81 | $4.85 | — |
| 2022-02-22 | 4.79 | $4.85 | — |
| 2022-02-18 | 4.76 | $4.85 | — |
| 2022-02-17 | 4.73 | $4.85 | — |
| 2022-02-16 | 4.69 | $4.85 | 100 |
| 2022-02-15 | 4.65 | $4.60 | — |
| 2022-02-14 | 4.65 | $4.60 | — |
| 2022-02-11 | 4.65 | $4.60 | — |
| 2022-02-10 | 4.65 | $4.60 | — |
| 2022-02-09 | 4.65 | $4.60 | — |
| 2022-02-08 | 4.65 | $4.60 | — |
| 2022-02-07 | 4.65 | $4.60 | — |
| 2022-02-04 | 4.65 | $4.60 | — |
| 2022-02-03 | 4.65 | $4.60 | — |
| 2022-02-02 | 4.65 | $4.60 | — |
| 2022-02-01 | 4.64 | $4.60 | — |
| 2022-01-31 | 4.64 | $4.60 | — |
| 2022-01-28 | 4.63 | $4.60 | — |
| 2022-01-27 | 4.63 | $4.60 | — |
| 2022-01-26 | 4.62 | $4.60 | — |
| 2022-01-25 | 4.60 | $4.60 | — |
| 2022-01-24 | 4.59 | $4.60 | — |
| 2022-01-21 | 4.57 | $4.60 | — |
| 2022-01-20 | 4.55 | $4.60 | — |
| 2022-01-19 | 4.52 | $4.60 | 100 |
| 2022-01-18 | 4.49 | $4.65 | — |
| 2022-01-14 | 4.45 | $4.65 | — |
| 2022-01-13 | 4.39 | $4.65 | 100 |
| 2022-01-12 | 4.33 | $4.55 | 100 |
| 2022-01-11 | 4.27 | $4.35 | — |
| 2022-01-10 | 4.25 | $4.35 | — |
| 2022-01-07 | 4.23 | $4.35 | — |
| 2022-01-06 | 4.20 | $4.35 | — |
| 2022-01-05 | 4.17 | $4.35 | — |
| 2022-01-04 | 4.13 | $4.35 | — |
| 2022-01-03 | 4.09 | $4.35 | 100 |
| 2021-12-31 | 4.04 | $4.10 | — |
| 2021-12-30 | 4.03 | $4.10 | — |
| 2021-12-29 | 4.03 | $4.10 | — |
| 2021-12-28 | 4.02 | $4.10 | — |
| 2021-12-27 | 4.02 | $4.10 | — |
| 2021-12-23 | 4.01 | $4.10 | — |
| 2021-12-22 | 4.00 | $4.10 | 2609 |
| 2021-12-21 | 3.99 | $4.10 | — |
| 2021-12-20 | 3.98 | $4.10 | — |
| 2021-12-17 | 3.98 | $4.00 | — |
| 2021-12-16 | 3.99 | $4.10 | — |
| 2021-12-15 | 3.98 | $4.10 | 100 |
| 2021-12-14 | 3.97 | $4.00 | — |
| 2021-12-13 | 3.98 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.02 | $4.00 | — |
| 2021-12-08 | 4.04 | $4.00 | — |
| 2021-12-07 | 4.07 | $4.00 | — |
| 2021-12-06 | 4.11 | $4.00 | — |
| 2021-12-03 | 4.15 | $4.00 | — |
| 2021-12-02 | 4.20 | $4.00 | — |
| 2021-12-01 | 4.25 | $4.00 | 100 |
| 2021-11-30 | 4.32 | $4.35 | — |
| 2021-11-29 | 4.32 | $4.35 | — |
| 2021-11-26 | 4.33 | $4.35 | — |
| 2021-11-24 | 4.33 | $4.35 | — |
| 2021-11-23 | 4.34 | $4.35 | — |
| 2021-11-22 | 4.35 | $4.35 | — |
| 2021-11-19 | 4.36 | $4.35 | — |
| 2021-11-18 | 4.37 | $4.35 | — |
| 2021-11-17 | 4.39 | $4.35 | — |
| 2021-11-16 | 4.41 | $4.35 | — |
| 2021-11-15 | 4.43 | $4.35 | — |
| 2021-11-12 | 4.46 | $4.35 | — |
| 2021-11-11 | 4.49 | $4.35 | — |
| 2021-11-10 | 4.53 | $4.35 | — |
| 2021-11-09 | 4.58 | $4.35 | — |
| 2021-11-08 | 4.63 | $4.35 | 100 |
| 2021-11-05 | 4.69 | $4.68 | — |
| 2021-11-04 | 4.69 | $4.68 | — |
| 2021-11-03 | 4.69 | $4.68 | — |
| 2021-11-02 | 4.69 | $4.68 | — |
| 2021-11-01 | 4.69 | $4.68 | — |
| 2021-10-29 | 4.70 | $4.68 | — |
| 2021-10-28 | 4.70 | $4.68 | — |
| 2021-10-27 | 4.70 | $4.68 | — |
| 2021-10-26 | 4.70 | $4.68 | — |
| 2021-10-25 | 4.70 | $4.68 | — |
| 2021-10-22 | 4.70 | $4.68 | — |
| 2021-10-21 | 4.70 | $4.68 | — |
| 2021-10-20 | 4.71 | $4.68 | — |
| 2021-10-19 | 4.71 | $4.68 | — |
| 2021-10-18 | 4.71 | $4.68 | — |
| 2021-10-15 | 4.71 | $4.68 | — |
| 2021-10-14 | 4.71 | $4.68 | — |
| 2021-10-13 | 4.72 | $4.68 | — |
| 2021-10-12 | 4.72 | $4.68 | — |
| 2021-10-11 | 4.72 | $4.68 | — |
| 2021-10-08 | 4.73 | $4.68 | — |
| 2021-10-07 | 4.73 | $4.68 | — |
| 2021-10-06 | 4.73 | $4.68 | — |
| 2021-10-05 | 4.74 | $4.68 | — |
| 2021-10-04 | 4.74 | $4.68 | — |
| 2021-10-01 | 4.74 | $4.68 | — |
| 2021-09-30 | 4.75 | $4.68 | — |
| 2021-09-29 | 4.75 | $4.68 | — |
| 2021-09-28 | 4.76 | $4.68 | — |
| 2021-09-27 | 4.76 | $4.68 | — |
| 2021-09-24 | 4.77 | $4.68 | — |
| 2021-09-23 | 4.77 | $4.68 | — |
| 2021-09-22 | 4.78 | $4.68 | — |
| 2021-09-21 | 4.78 | $4.68 | — |
| 2021-09-20 | 4.79 | $4.68 | — |
| 2021-09-17 | 4.79 | $4.68 | — |
| 2021-09-16 | 4.80 | $4.68 | — |
| 2021-09-15 | 4.80 | $4.68 | — |
| 2021-09-14 | 4.80 | $4.68 | — |
| 2021-09-13 | 4.81 | $4.68 | — |
| 2021-09-10 | 4.81 | $4.68 | — |
| 2021-09-09 | 4.81 | $4.68 | — |
| 2021-09-08 | 4.81 | $4.68 | — |
| 2021-09-07 | 4.81 | $4.68 | — |
| 2021-09-03 | 4.81 | $4.68 | — |
| 2021-09-02 | 4.81 | $4.68 | — |
| 2021-09-01 | 4.80 | $4.68 | — |
| 2021-08-31 | 4.79 | $4.68 | — |
| 2021-08-30 | 4.78 | $4.68 | — |
| 2021-08-27 | 4.77 | $4.68 | — |
| 2021-08-26 | 4.75 | $4.68 | — |
| 2021-08-25 | 4.72 | $4.68 | — |
| 2021-08-24 | 4.69 | $4.68 | — |
| 2021-08-23 | 4.66 | $4.68 | — |
| 2021-08-20 | 4.61 | $4.68 | — |
| 2021-08-19 | 4.56 | $4.68 | — |
| 2021-08-18 | 4.49 | $4.68 | — |
| 2021-08-17 | 4.41 | $4.68 | — |
| 2021-08-16 | 4.32 | $4.68 | — |
| 2021-08-13 | 4.21 | $4.68 | — |
| 2021-08-12 | 4.09 | $4.68 | — |
| 2021-08-11 | 3.94 | $4.68 | 1100 |
| 2021-08-10 | 3.76 | $4.55 | 2800 |
| 2021-08-09 | 3.59 | $3.59 | — |
| 2021-08-06 | 3.59 | $3.59 | — |
| 2021-08-05 | 3.59 | $3.59 | — |
| 2021-08-04 | 3.59 | $3.59 | — |
| 2021-08-03 | 3.59 | $3.59 | — |
| 2021-08-02 | 3.59 | $3.59 | — |
| 2021-07-30 | 3.59 | $3.59 | — |
| 2021-07-29 | 3.59 | $3.59 | — |
| 2021-07-28 | 3.59 | $3.59 | — |
| 2021-07-27 | 3.59 | $3.59 | — |
| 2021-07-26 | 3.59 | $3.59 | — |
| 2021-07-23 | 3.59 | $3.59 | — |
| 2021-07-22 | 3.59 | $3.59 | — |
| 2021-07-21 | 3.59 | $3.59 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.87
2026-07-17
Close Price
$5.86
Vol: 28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
5.55
Maximum
8.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.87 | $5.86 | 28 |
| 2026-07-16 | 5.87 | $5.86 | — |
| 2026-07-15 | 5.87 | $5.86 | 28 |
| 2026-07-14 | 5.87 | $5.86 | 28 |
| 2026-07-13 | 5.87 | $5.86 | 28 |
| 2026-07-10 | 5.88 | $5.86 | 28 |
| 2026-07-09 | 5.88 | $5.86 | 28 |
| 2026-07-08 | 5.88 | $5.86 | 28 |
| 2026-07-07 | 5.88 | $5.86 | — |
| 2026-07-06 | 5.88 | $5.86 | — |
| 2026-07-02 | 5.88 | $5.86 | — |
| 2026-07-01 | 5.88 | $5.86 | — |
| 2026-06-30 | 5.88 | $5.86 | — |
| 2026-06-29 | 5.87 | $5.86 | — |
| 2026-06-26 | 5.87 | $5.86 | — |
| 2026-06-25 | 5.87 | $5.86 | — |
| 2026-06-24 | 5.86 | $5.86 | — |
| 2026-06-23 | 5.85 | $5.86 | — |
| 2026-06-22 | 5.84 | $5.86 | — |
| 2026-06-18 | 5.83 | $5.86 | — |
| 2026-06-17 | 5.82 | $5.86 | — |
| 2026-06-16 | 5.80 | $5.86 | 500 |
| 2026-06-15 | 5.77 | $5.77 | — |
| 2026-06-12 | 5.77 | $5.77 | — |
| 2026-06-11 | 5.77 | $5.77 | — |
| 2026-06-10 | 5.77 | $5.77 | — |
| 2026-06-09 | 5.77 | $5.77 | — |
| 2026-06-08 | 5.77 | $5.77 | — |
| 2026-06-05 | 5.77 | $5.77 | — |
| 2026-06-04 | 5.77 | $5.77 | — |
| 2026-06-03 | 5.77 | $5.77 | — |
| 2026-06-02 | 5.77 | $5.77 | — |
| 2026-06-01 | 5.77 | $5.77 | — |
| 2026-05-29 | 5.77 | $5.77 | — |
| 2026-05-28 | 5.77 | $5.77 | — |
| 2026-05-27 | 5.77 | $5.77 | — |
| 2026-05-26 | 5.77 | $5.77 | — |
| 2026-05-22 | 5.77 | $5.77 | — |
| 2026-05-21 | 5.77 | $5.77 | — |
| 2026-05-20 | 5.77 | $5.77 | — |
| 2026-05-19 | 5.77 | $5.77 | — |
| 2026-05-18 | 5.77 | $5.77 | — |
| 2026-05-15 | 5.77 | $5.77 | — |
| 2026-05-14 | 5.76 | $5.77 | — |
| 2026-05-13 | 5.76 | $5.77 | — |
| 2026-05-12 | 5.76 | $5.77 | — |
| 2026-05-11 | 5.76 | $5.77 | — |
| 2026-05-08 | 5.76 | $5.77 | — |
| 2026-05-07 | 5.76 | $5.77 | — |
| 2026-05-06 | 5.76 | $5.77 | — |
| 2026-05-05 | 5.75 | $5.77 | — |
| 2026-05-04 | 5.75 | $5.77 | — |
| 2026-05-01 | 5.75 | $5.77 | — |
| 2026-04-30 | 5.75 | $5.77 | — |
| 2026-04-29 | 5.74 | $5.77 | — |
| 2026-04-28 | 5.74 | $5.77 | — |
| 2026-04-27 | 5.74 | $5.77 | — |
| 2026-04-24 | 5.73 | $5.77 | — |
| 2026-04-23 | 5.73 | $5.77 | — |
| 2026-04-22 | 5.73 | $5.77 | — |
| 2026-04-21 | 5.73 | $5.77 | — |
| 2026-04-20 | 5.73 | $5.77 | 1869 |
| 2026-04-17 | 5.72 | $5.77 | 1869 |
| 2026-04-16 | 5.72 | $5.77 | 1869 |
| 2026-04-15 | 5.72 | $5.77 | — |
| 2026-04-14 | 5.72 | $5.77 | — |
| 2026-04-13 | 5.73 | $5.77 | — |
| 2026-04-10 | 5.73 | $5.77 | 1869 |
| 2026-04-09 | 5.74 | $5.77 | 1869 |
| 2026-04-08 | 5.75 | $5.77 | — |
| 2026-04-07 | 5.76 | $5.77 | — |
| 2026-04-06 | 5.78 | $5.77 | 1869 |
| 2026-04-02 | 5.80 | $5.77 | — |
| 2026-04-01 | 5.83 | $5.77 | 1869 |
| 2026-03-31 | 5.86 | $5.77 | — |
| 2026-03-30 | 5.90 | $5.77 | 1900 |
| 2026-03-27 | 5.95 | $5.97 | — |
| 2026-03-26 | 5.95 | $5.97 | 200 |
| 2026-03-25 | 5.95 | $5.97 | — |
| 2026-03-24 | 5.95 | $5.97 | — |
| 2026-03-23 | 5.95 | $5.97 | 200 |
| 2026-03-20 | 5.95 | $5.97 | 200 |
| 2026-03-19 | 5.95 | $5.97 | — |
| 2026-03-18 | 5.96 | $5.97 | 200 |
| 2026-03-17 | 5.96 | $5.97 | — |
| 2026-03-16 | 5.96 | $5.97 | — |
| 2026-03-13 | 5.96 | $5.97 | 200 |
| 2026-03-12 | 5.96 | $5.97 | — |
| 2026-03-11 | 5.96 | $5.97 | — |
| 2026-03-10 | 5.97 | $5.97 | — |
| 2026-03-09 | 5.97 | $5.97 | — |
| 2026-03-06 | 5.97 | $5.97 | — |
| 2026-03-05 | 5.98 | $5.97 | — |
| 2026-03-04 | 5.98 | $5.97 | — |
| 2026-03-03 | 5.98 | $5.97 | — |
| 2026-03-02 | 5.99 | $5.97 | — |
| 2026-02-27 | 5.99 | $5.97 | — |
| 2026-02-26 | 6.00 | $5.97 | — |
| 2026-02-25 | 6.01 | $5.97 | — |
| 2026-02-24 | 6.01 | $5.97 | — |
| 2026-02-23 | 6.02 | $5.97 | — |
| 2026-02-20 | 6.03 | $5.97 | — |
| 2026-02-19 | 6.04 | $5.97 | — |
| 2026-02-18 | 6.04 | $5.97 | — |
| 2026-02-17 | 6.05 | $5.97 | — |
| 2026-02-13 | 6.06 | $5.97 | — |
| 2026-02-12 | 6.07 | $5.97 | — |
| 2026-02-11 | 6.08 | $5.97 | — |
| 2026-02-10 | 6.08 | $5.97 | — |
| 2026-02-09 | 6.09 | $5.97 | — |
| 2026-02-06 | 6.09 | $5.97 | — |
| 2026-02-05 | 6.09 | $5.97 | 200 |
| 2026-02-04 | 6.09 | $5.97 | 200 |
| 2026-02-03 | 6.08 | $5.97 | 200 |
| 2026-02-02 | 6.07 | $5.97 | — |
| 2026-01-30 | 6.05 | $5.97 | — |
| 2026-01-29 | 6.02 | $5.97 | 200 |
| 2026-01-28 | 5.98 | $5.97 | 200 |
| 2026-01-27 | 5.93 | $5.97 | 200 |
| 2026-01-26 | 5.87 | $5.97 | 200 |
| 2026-01-23 | 5.78 | $5.97 | 200 |
| 2026-01-22 | 5.68 | $5.71 | 1918 |
| 2026-01-21 | 5.63 | $5.70 | 1 |
| 2026-01-20 | 5.58 | $5.70 | 1 |
| 2026-01-16 | 5.51 | $5.70 | 1 |
| 2026-01-15 | 5.42 | $5.70 | 1 |
| 2026-01-14 | 5.31 | $5.70 | 1000 |
| 2026-01-13 | 5.17 | $5.18 | 1 |
| 2026-01-12 | 5.18 | $5.18 | 1 |
| 2026-01-09 | 5.18 | $5.18 | 1 |
| 2026-01-08 | 5.18 | $5.18 | 1 |
| 2026-01-07 | 5.18 | $5.18 | 1 |
| 2026-01-06 | 5.18 | $5.18 | — |
| 2026-01-05 | 5.18 | $5.18 | 1 |
| 2026-01-02 | 5.18 | $5.18 | 1 |
| 2025-12-31 | 5.19 | $5.18 | 1 |
| 2025-12-30 | 5.19 | $5.18 | 1 |
| 2025-12-29 | 5.19 | $5.18 | 1 |
| 2025-12-26 | 5.20 | $5.18 | 1 |
| 2025-12-24 | 5.20 | $5.18 | — |
| 2025-12-23 | 5.20 | $5.18 | 1 |
| 2025-12-22 | 5.21 | $5.18 | 1 |
| 2025-12-19 | 5.21 | $5.18 | 1 |
| 2025-12-18 | 5.22 | $5.18 | 1 |
| 2025-12-17 | 5.22 | $5.18 | 1 |
| 2025-12-16 | 5.23 | $5.18 | 1 |
| 2025-12-15 | 5.23 | $5.18 | — |
| 2025-12-12 | 5.24 | $5.18 | — |
| 2025-12-11 | 5.24 | $5.18 | — |
| 2025-12-10 | 5.25 | $5.18 | 1 |
| 2025-12-09 | 5.25 | $5.18 | 1 |
| 2025-12-08 | 5.26 | $5.18 | 1 |
| 2025-12-05 | 5.26 | $5.18 | 1 |
| 2025-12-04 | 5.27 | $5.18 | 1 |
| 2025-12-03 | 5.27 | $5.18 | 1 |
| 2025-12-02 | 5.27 | $5.18 | — |
| 2025-12-01 | 5.27 | $5.18 | 1 |
| 2025-11-28 | 5.26 | $5.18 | 1 |
| 2025-11-26 | 5.26 | $5.18 | 1 |
| 2025-11-25 | 5.25 | $5.18 | — |
| 2025-11-24 | 5.23 | $5.18 | 100 |
| 2025-11-21 | 5.21 | $5.18 | 100 |
| 2025-11-20 | 5.18 | $5.18 | 100 |
| 2025-11-19 | 5.14 | $5.18 | 100 |
| 2025-11-18 | 5.09 | $5.18 | 100 |
| 2025-11-17 | 5.03 | $5.18 | 100 |
| 2025-11-14 | 4.95 | $5.18 | 100 |
| 2025-11-13 | 4.86 | $5.18 | 100 |
| 2025-11-12 | 4.74 | $5.18 | 100 |
| 2025-11-11 | 4.60 | $4.64 | 1 |
| 2025-11-10 | 4.60 | $4.64 | 1 |
| 2025-11-07 | 4.60 | $4.64 | 1 |
| 2025-11-06 | 4.60 | $4.64 | 1 |
| 2025-11-05 | 4.60 | $4.64 | 1 |
| 2025-11-04 | 4.60 | $4.64 | 1 |
| 2025-11-03 | 4.60 | $4.64 | 1 |
| 2025-10-31 | 4.61 | $4.64 | 1 |
| 2025-10-30 | 4.62 | $4.64 | 1 |
| 2025-10-29 | 4.63 | $4.64 | 1 |
| 2025-10-28 | 4.65 | $4.64 | — |
| 2025-10-27 | 4.67 | $4.64 | — |
| 2025-10-24 | 4.70 | $4.64 | — |
| 2025-10-23 | 4.73 | $4.64 | — |
| 2025-10-22 | 4.78 | $4.64 | — |
| 2025-10-21 | 4.83 | $4.64 | 1000 |
| 2025-10-20 | 4.90 | $4.90 | — |
| 2025-10-17 | 4.90 | $4.90 | — |
| 2025-10-16 | 4.90 | $4.90 | — |
| 2025-10-15 | 4.90 | $4.90 | — |
| 2025-10-14 | 4.90 | $4.90 | — |
| 2025-10-13 | 4.90 | $4.90 | — |
| 2025-10-10 | 4.90 | $4.90 | 1 |
| 2025-10-09 | 4.90 | $4.90 | — |
| 2025-10-08 | 4.90 | $4.90 | — |
| 2025-10-07 | 4.90 | $4.90 | — |
| 2025-10-06 | 4.90 | $4.90 | — |
| 2025-10-03 | 4.90 | $4.90 | — |
| 2025-10-02 | 4.90 | $4.90 | — |
| 2025-10-01 | 4.89 | $4.90 | — |
| 2025-09-30 | 4.89 | $4.90 | 100 |
| 2025-09-29 | 4.89 | $4.90 | — |
| 2025-09-26 | 4.89 | $4.90 | — |
| 2025-09-25 | 4.89 | $4.90 | — |
| 2025-09-24 | 4.89 | $4.90 | — |
| 2025-09-23 | 4.89 | $4.90 | — |
| 2025-09-22 | 4.89 | $4.90 | — |
| 2025-09-19 | 4.89 | $4.90 | — |
| 2025-09-18 | 4.89 | $4.90 | — |
| 2025-09-17 | 4.88 | $4.90 | — |
| 2025-09-16 | 4.88 | $4.90 | — |
| 2025-09-15 | 4.88 | $4.90 | — |
| 2025-09-12 | 4.88 | $4.90 | — |
| 2025-09-11 | 4.88 | $4.90 | — |
| 2025-09-10 | 4.88 | $4.90 | — |
| 2025-09-09 | 4.88 | $4.90 | — |
| 2025-09-08 | 4.88 | $4.90 | — |
| 2025-09-05 | 4.88 | $4.90 | — |
| 2025-09-04 | 4.88 | $4.90 | — |
| 2025-09-03 | 4.89 | $4.90 | — |
| 2025-09-02 | 4.89 | $4.90 | — |
| 2025-08-29 | 4.89 | $4.90 | — |
| 2025-08-28 | 4.90 | $4.90 | — |
| 2025-08-27 | 4.91 | $4.90 | — |
| 2025-08-26 | 4.92 | $4.90 | — |
| 2025-08-25 | 4.93 | $4.90 | — |
| 2025-08-22 | 4.95 | $4.90 | — |
| 2025-08-21 | 4.97 | $4.90 | — |
| 2025-08-20 | 4.99 | $4.90 | 200 |
| 2025-08-19 | 5.02 | $5.01 | — |
| 2025-08-18 | 5.03 | $5.01 | — |
| 2025-08-15 | 5.03 | $5.01 | — |
| 2025-08-14 | 5.03 | $5.01 | — |
| 2025-08-13 | 5.03 | $5.01 | — |
| 2025-08-12 | 5.03 | $5.01 | — |
| 2025-08-11 | 5.03 | $5.01 | — |
| 2025-08-08 | 5.03 | $5.01 | — |
| 2025-08-07 | 5.03 | $5.01 | — |
| 2025-08-06 | 5.03 | $5.01 | — |
| 2025-08-05 | 5.03 | $5.01 | — |
| 2025-08-04 | 5.03 | $5.01 | — |
| 2025-08-01 | 5.03 | $5.01 | — |
| 2025-07-31 | 5.03 | $5.01 | — |
| 2025-07-30 | 5.02 | $5.01 | — |
| 2025-07-29 | 5.01 | $5.01 | — |
| 2025-07-28 | 5.00 | $5.01 | — |
| 2025-07-25 | 4.99 | $5.01 | — |
| 2025-07-24 | 4.97 | $5.01 | — |
| 2025-07-23 | 4.95 | $5.01 | 100 |
| 2025-07-22 | 4.92 | $5.08 | 7802 |
| 2025-07-21 | 4.87 | $4.87 | — |
| 2025-07-18 | 4.87 | $4.87 | — |
| 2025-07-17 | 4.87 | $4.87 | — |
| 2025-07-16 | 4.87 | $4.87 | — |
| 2025-07-15 | 4.87 | $4.87 | — |
| 2025-07-14 | 4.87 | $4.87 | — |
| 2025-07-11 | 4.87 | $4.87 | — |
| 2025-07-10 | 4.87 | $4.87 | — |
| 2025-07-09 | 4.88 | $4.87 | — |
| 2025-07-08 | 4.88 | $4.87 | — |
| 2025-07-07 | 4.88 | $4.87 | — |
| 2025-07-03 | 4.88 | $4.87 | — |
| 2025-07-02 | 4.88 | $4.87 | — |
| 2025-07-01 | 4.88 | $4.87 | — |
| 2025-06-30 | 4.88 | $4.87 | — |
| 2025-06-27 | 4.88 | $4.87 | — |
| 2025-06-26 | 4.89 | $4.87 | — |
| 2025-06-25 | 4.89 | $4.87 | — |
| 2025-06-24 | 4.89 | $4.87 | — |
| 2025-06-23 | 4.89 | $4.87 | — |
| 2025-06-20 | 4.90 | $4.87 | 6000 |
| 2025-06-18 | 4.90 | $4.88 | — |
| 2025-06-17 | 4.90 | $4.88 | — |
| 2025-06-16 | 4.90 | $4.88 | — |
| 2025-06-13 | 4.90 | $4.88 | — |
| 2025-06-12 | 4.90 | $4.88 | — |
| 2025-06-11 | 4.90 | $4.88 | — |
| 2025-06-10 | 4.90 | $4.88 | — |
| 2025-06-09 | 4.89 | $4.88 | — |
| 2025-06-06 | 4.89 | $4.88 | — |
| 2025-06-05 | 4.88 | $4.88 | — |
| 2025-06-04 | 4.88 | $4.88 | — |
| 2025-06-03 | 4.87 | $4.88 | — |
| 2025-06-02 | 4.85 | $4.88 | — |
| 2025-05-30 | 4.84 | $4.88 | 105 |
| 2025-05-29 | 4.82 | $4.94 | 2042 |
| 2025-05-28 | 4.77 | $4.78 | — |
| 2025-05-27 | 4.77 | $4.78 | — |
| 2025-05-23 | 4.77 | $4.78 | — |
| 2025-05-22 | 4.77 | $4.78 | — |
| 2025-05-21 | 4.77 | $4.78 | — |
| 2025-05-20 | 4.77 | $4.78 | — |
| 2025-05-19 | 4.77 | $4.78 | — |
| 2025-05-16 | 4.76 | $4.78 | — |
| 2025-05-15 | 4.76 | $4.78 | — |
| 2025-05-14 | 4.76 | $4.78 | — |
| 2025-05-13 | 4.76 | $4.78 | — |
| 2025-05-12 | 4.76 | $4.78 | — |
| 2025-05-09 | 4.76 | $4.78 | — |
| 2025-05-08 | 4.76 | $4.78 | — |
| 2025-05-07 | 4.76 | $4.78 | — |
| 2025-05-06 | 4.76 | $4.78 | — |
| 2025-05-05 | 4.76 | $4.78 | — |
| 2025-05-02 | 4.76 | $4.78 | — |
| 2025-05-01 | 4.76 | $4.78 | — |
| 2025-04-30 | 4.77 | $4.78 | — |
| 2025-04-29 | 4.78 | $4.78 | — |
| 2025-04-28 | 4.79 | $4.78 | — |
| 2025-04-25 | 4.80 | $4.78 | — |
| 2025-04-24 | 4.82 | $4.78 | — |
| 2025-04-23 | 4.84 | $4.78 | — |
| 2025-04-22 | 4.87 | $4.78 | 300 |
| 2025-04-21 | 4.91 | $4.92 | — |
| 2025-04-17 | 4.91 | $4.92 | 213 |
| 2025-04-16 | 4.90 | $4.92 | — |
| 2025-04-15 | 4.90 | $4.92 | — |
| 2025-04-14 | 4.90 | $4.92 | — |
| 2025-04-11 | 4.90 | $4.92 | — |
| 2025-04-10 | 4.90 | $4.92 | — |
| 2025-04-09 | 4.90 | $4.92 | — |
| 2025-04-08 | 4.89 | $4.92 | — |
| 2025-04-07 | 4.89 | $4.92 | — |
| 2025-04-04 | 4.89 | $4.92 | — |
| 2025-04-03 | 4.89 | $4.92 | — |
| 2025-04-02 | 4.89 | $4.92 | — |
| 2025-04-01 | 4.89 | $4.92 | — |
| 2025-03-31 | 4.90 | $4.92 | — |
| 2025-03-28 | 4.90 | $4.92 | — |
| 2025-03-27 | 4.90 | $4.92 | — |
| 2025-03-26 | 4.91 | $4.92 | — |
| 2025-03-25 | 4.92 | $4.92 | — |
| 2025-03-24 | 4.93 | $4.92 | — |
| 2025-03-21 | 4.95 | $4.92 | — |
| 2025-03-20 | 4.97 | $4.92 | — |
| 2025-03-19 | 4.99 | $4.92 | — |
| 2025-03-18 | 5.03 | $4.92 | — |
| 2025-03-17 | 5.06 | $4.92 | 210 |
| 2025-03-14 | 5.11 | $5.09 | — |
| 2025-03-13 | 5.11 | $5.09 | — |
| 2025-03-12 | 5.11 | $5.09 | — |
| 2025-03-11 | 5.12 | $5.09 | — |
| 2025-03-10 | 5.12 | $5.09 | — |
| 2025-03-07 | 5.12 | $5.09 | — |
| 2025-03-06 | 5.12 | $5.09 | — |
| 2025-03-05 | 5.12 | $5.09 | — |
| 2025-03-04 | 5.13 | $5.09 | — |
| 2025-03-03 | 5.13 | $5.09 | — |
| 2025-02-28 | 5.13 | $5.09 | — |
| 2025-02-27 | 5.13 | $5.09 | — |
| 2025-02-26 | 5.13 | $5.09 | — |
| 2025-02-25 | 5.13 | $5.09 | — |
| 2025-02-24 | 5.13 | $5.09 | — |
| 2025-02-21 | 5.13 | $5.09 | — |
| 2025-02-20 | 5.12 | $5.09 | — |
| 2025-02-19 | 5.12 | $5.09 | — |
| 2025-02-18 | 5.11 | $5.09 | — |
| 2025-02-14 | 5.10 | $5.09 | — |
| 2025-02-13 | 5.08 | $5.09 | — |
| 2025-02-12 | 5.07 | $5.09 | — |
| 2025-02-11 | 5.04 | $5.09 | — |
| 2025-02-10 | 5.02 | $5.09 | — |
| 2025-02-07 | 4.98 | $5.09 | 500 |
| 2025-02-06 | 4.94 | $4.93 | — |
| 2025-02-05 | 4.94 | $4.93 | — |
| 2025-02-04 | 4.94 | $4.93 | — |
| 2025-02-03 | 4.94 | $4.93 | — |
| 2025-01-31 | 4.93 | $4.93 | — |
| 2025-01-30 | 4.93 | $4.93 | — |
| 2025-01-29 | 4.93 | $4.93 | — |
| 2025-01-28 | 4.93 | $4.93 | — |
| 2025-01-27 | 4.93 | $4.93 | — |
| 2025-01-24 | 4.93 | $4.93 | — |
| 2025-01-23 | 4.92 | $4.93 | — |
| 2025-01-22 | 4.92 | $4.93 | — |
| 2025-01-21 | 4.92 | $4.93 | — |
| 2025-01-17 | 4.92 | $4.93 | — |
| 2025-01-16 | 4.92 | $4.93 | — |
| 2025-01-15 | 4.92 | $4.93 | — |
| 2025-01-14 | 4.92 | $4.93 | — |
| 2025-01-13 | 4.92 | $4.93 | — |
| 2025-01-10 | 4.92 | $4.93 | — |
| 2025-01-08 | 4.93 | $4.93 | — |
| 2025-01-07 | 4.93 | $4.93 | — |
| 2025-01-06 | 4.94 | $4.93 | — |
| 2025-01-03 | 4.95 | $4.93 | — |
| 2025-01-02 | 4.97 | $4.93 | — |
| 2024-12-31 | 4.99 | $4.93 | — |
| 2024-12-30 | 5.01 | $4.93 | — |
| 2024-12-27 | 5.05 | $4.93 | 1200 |
| 2024-12-26 | 5.09 | $4.97 | 300 |
| 2024-12-24 | 5.13 | $4.97 | 700 |
| 2024-12-23 | 5.17 | $5.03 | 1418 |
| 2024-12-20 | 5.21 | $5.24 | — |
| 2024-12-19 | 5.19 | $5.24 | — |
| 2024-12-18 | 5.17 | $5.24 | — |
| 2024-12-17 | 5.14 | $5.24 | — |
| 2024-12-16 | 5.10 | $5.24 | — |
| 2024-12-13 | 5.07 | $5.24 | — |
| 2024-12-12 | 5.02 | $5.24 | — |
| 2024-12-11 | 4.96 | $5.24 | 8408 |
| 2024-12-10 | 4.90 | $5.00 | — |
| 2024-12-09 | 4.90 | $5.00 | — |
| 2024-12-06 | 4.90 | $5.00 | — |
| 2024-12-05 | 4.91 | $5.00 | — |
| 2024-12-04 | 4.92 | $5.00 | — |
| 2024-12-03 | 4.94 | $5.00 | — |
| 2024-12-02 | 4.97 | $5.00 | — |
| 2024-11-29 | 5.01 | $5.00 | — |
| 2024-11-27 | 5.07 | $5.00 | — |
| 2024-11-26 | 5.13 | $5.00 | — |
| 2024-11-25 | 5.22 | $5.00 | — |
| 2024-11-22 | 5.33 | $5.00 | — |
| 2024-11-21 | 5.47 | $5.00 | 200 |
| 2024-11-20 | 5.64 | $5.69 | — |
| 2024-11-19 | 5.63 | $5.69 | — |
| 2024-11-18 | 5.62 | $5.69 | — |
| 2024-11-15 | 5.60 | $5.69 | — |
| 2024-11-14 | 5.59 | $5.69 | — |
| 2024-11-13 | 5.58 | $5.69 | — |
| 2024-11-12 | 5.56 | $5.69 | — |
| 2024-11-11 | 5.55 | $5.69 | — |
| 2024-11-08 | 5.54 | $5.69 | — |
| 2024-11-07 | 5.52 | $5.69 | — |
| 2024-11-06 | 5.51 | $5.69 | — |
| 2024-11-05 | 5.50 | $5.69 | — |
| 2024-11-04 | 5.49 | $5.69 | — |
| 2024-11-01 | 5.49 | $5.69 | — |
| 2024-10-31 | 5.49 | $5.69 | — |
| 2024-10-30 | 5.49 | $5.69 | — |
| 2024-10-29 | 5.50 | $5.69 | — |
| 2024-10-28 | 5.52 | $5.69 | — |
| 2024-10-25 | 5.55 | $5.69 | — |
| 2024-10-24 | 5.59 | $5.69 | — |
| 2024-10-23 | 5.65 | $5.69 | — |
| 2024-10-22 | 5.73 | $5.69 | — |
| 2024-10-21 | 5.83 | $5.69 | — |
| 2024-10-18 | 5.95 | $5.69 | 215 |
| 2024-10-17 | 6.12 | $6.09 | 900 |
| 2024-10-16 | 6.19 | $6.09 | — |
| 2024-10-15 | 6.29 | $6.09 | — |
| 2024-10-14 | 6.41 | $6.09 | — |
| 2024-10-11 | 6.56 | $6.09 | — |
| 2024-10-10 | 6.74 | $6.09 | 218 |
| 2024-10-09 | 6.97 | $6.97 | — |
| 2024-10-08 | 6.97 | $6.97 | — |
| 2024-10-07 | 6.97 | $6.97 | — |
| 2024-10-04 | 6.97 | $6.97 | — |
| 2024-10-03 | 6.97 | $6.97 | — |
| 2024-10-02 | 6.97 | $6.97 | — |
| 2024-10-01 | 6.97 | $6.97 | — |
| 2024-09-30 | 6.98 | $6.97 | — |
| 2024-09-27 | 6.98 | $6.97 | — |
| 2024-09-26 | 6.98 | $6.97 | — |
| 2024-09-25 | 6.98 | $6.97 | — |
| 2024-09-24 | 6.98 | $6.97 | — |
| 2024-09-23 | 6.98 | $6.97 | — |
| 2024-09-20 | 6.98 | $6.97 | — |
| 2024-09-19 | 6.98 | $6.97 | — |
| 2024-09-18 | 6.98 | $6.97 | — |
| 2024-09-17 | 6.98 | $6.97 | — |
| 2024-09-16 | 6.98 | $6.97 | — |
| 2024-09-13 | 6.98 | $6.97 | 1700 |
| 2024-09-12 | 6.98 | $6.97 | — |
| 2024-09-11 | 6.98 | $6.97 | — |
| 2024-09-10 | 6.98 | $6.97 | — |
| 2024-09-09 | 6.98 | $6.97 | — |
| 2024-09-06 | 6.98 | $6.97 | — |
| 2024-09-05 | 6.98 | $6.97 | — |
| 2024-09-04 | 6.99 | $6.97 | — |
| 2024-09-03 | 6.99 | $6.97 | — |
| 2024-08-30 | 6.99 | $6.97 | — |
| 2024-08-29 | 6.99 | $6.97 | — |
| 2024-08-28 | 6.99 | $6.97 | — |
| 2024-08-27 | 6.99 | $6.97 | — |
| 2024-08-26 | 6.99 | $6.97 | — |
| 2024-08-23 | 6.99 | $6.97 | — |
| 2024-08-22 | 6.99 | $6.97 | — |
| 2024-08-21 | 6.99 | $6.97 | — |
| 2024-08-20 | 6.99 | $6.97 | — |
| 2024-08-19 | 6.99 | $6.97 | — |
| 2024-08-16 | 6.99 | $6.97 | — |
| 2024-08-15 | 6.99 | $6.97 | — |
| 2024-08-14 | 7.00 | $6.97 | — |
| 2024-08-13 | 7.00 | $6.97 | — |
| 2024-08-12 | 7.00 | $6.97 | — |
| 2024-08-09 | 7.00 | $6.97 | — |
| 2024-08-08 | 7.00 | $6.97 | — |
| 2024-08-07 | 7.00 | $6.97 | — |
| 2024-08-06 | 7.00 | $6.97 | — |
| 2024-08-05 | 7.00 | $6.97 | — |
| 2024-08-02 | 6.99 | $6.97 | — |
| 2024-08-01 | 6.99 | $6.97 | — |
| 2024-07-31 | 6.99 | $6.97 | — |
| 2024-07-30 | 6.99 | $6.97 | — |
| 2024-07-29 | 6.99 | $6.97 | — |
| 2024-07-26 | 6.99 | $6.97 | — |
| 2024-07-25 | 6.98 | $6.97 | — |
| 2024-07-24 | 6.98 | $6.97 | — |
| 2024-07-23 | 6.97 | $6.97 | — |
| 2024-07-22 | 6.97 | $6.97 | — |
| 2024-07-19 | 6.96 | $6.97 | — |
| 2024-07-18 | 6.96 | $6.97 | — |
| 2024-07-17 | 6.95 | $6.97 | — |
| 2024-07-16 | 6.94 | $6.97 | — |
| 2024-07-15 | 6.93 | $6.97 | — |
| 2024-07-12 | 6.92 | $6.97 | — |
| 2024-07-11 | 6.91 | $6.97 | — |
| 2024-07-10 | 6.90 | $6.97 | — |
| 2024-07-09 | 6.89 | $6.97 | — |
| 2024-07-08 | 6.88 | $6.97 | — |
| 2024-07-05 | 6.86 | $6.97 | — |
| 2024-07-03 | 6.85 | $6.97 | — |
| 2024-07-02 | 6.83 | $6.97 | — |
| 2024-07-01 | 6.81 | $6.97 | — |
| 2024-06-28 | 6.80 | $6.97 | — |
| 2024-06-27 | 6.78 | $6.97 | — |
| 2024-06-26 | 6.77 | $6.97 | — |
| 2024-06-25 | 6.75 | $6.97 | — |
| 2024-06-24 | 6.74 | $6.97 | — |
| 2024-06-21 | 6.73 | $6.97 | — |
| 2024-06-20 | 6.72 | $6.97 | — |
| 2024-06-18 | 6.72 | $6.97 | — |
| 2024-06-17 | 6.72 | $6.97 | — |
| 2024-06-14 | 6.74 | $6.97 | — |
| 2024-06-13 | 6.76 | $6.97 | — |
| 2024-06-12 | 6.79 | $6.97 | — |
| 2024-06-11 | 6.84 | $6.97 | — |
| 2024-06-10 | 6.90 | $6.97 | — |
| 2024-06-07 | 6.99 | $6.97 | — |
| 2024-06-06 | 7.10 | $6.97 | — |
| 2024-06-05 | 7.24 | $6.97 | 200 |
| 2024-06-04 | 7.43 | $6.94 | — |
| 2024-06-03 | 7.66 | $6.94 | 200 |
| 2024-05-31 | 7.96 | $7.45 | 200 |
| 2024-05-30 | 8.15 | $8.10 | — |
| 2024-05-29 | 8.19 | $8.10 | — |
| 2024-05-28 | 8.23 | $8.10 | — |
| 2024-05-24 | 8.29 | $8.10 | — |
| 2024-05-23 | 8.36 | $8.10 | — |
| 2024-05-22 | 8.44 | $8.10 | 200 |
| 2024-05-21 | 8.54 | $8.56 | — |
| 2024-05-20 | 8.51 | $8.56 | 4000 |
| 2024-05-17 | 8.48 | $8.47 | — |
| 2024-05-16 | 8.47 | $8.47 | — |
| 2024-05-15 | 8.45 | $8.47 | — |
| 2024-05-14 | 8.43 | $8.47 | — |
| 2024-05-13 | 8.40 | $8.47 | — |
| 2024-05-10 | 8.36 | $8.47 | — |
| 2024-05-09 | 8.32 | $8.47 | — |
| 2024-05-08 | 8.26 | $8.47 | — |
| 2024-05-07 | 8.19 | $8.47 | — |
| 2024-05-06 | 8.11 | $8.47 | 600 |
| 2024-05-03 | 8.01 | $8.40 | 400 |
| 2024-05-02 | 7.91 | $8.01 | — |
| 2024-05-01 | 7.91 | $8.01 | — |
| 2024-04-30 | 7.92 | $8.01 | — |
| 2024-04-29 | 7.93 | $8.01 | — |
| 2024-04-26 | 7.94 | $8.01 | — |
| 2024-04-25 | 7.96 | $8.01 | — |
| 2024-04-24 | 7.98 | $8.01 | — |
| 2024-04-23 | 8.02 | $8.01 | — |
| 2024-04-22 | 8.06 | $8.01 | — |
| 2024-04-19 | 8.11 | $8.01 | — |
| 2024-04-18 | 8.18 | $8.01 | — |
| 2024-04-17 | 8.26 | $8.01 | — |
| 2024-04-16 | 8.35 | $8.01 | 100 |
| 2024-04-15 | 8.47 | $8.04 | 100 |
| 2024-04-12 | 8.61 | $8.39 | — |
| 2024-04-11 | 8.66 | $8.39 | 1000 |
| 2024-04-10 | 8.71 | $8.56 | — |
| 2024-04-09 | 8.73 | $8.56 | — |
| 2024-04-08 | 8.74 | $8.56 | — |
| 2024-04-05 | 8.74 | $8.56 | — |
| 2024-04-04 | 8.75 | $8.56 | — |
| 2024-04-03 | 8.75 | $8.56 | — |
| 2024-04-02 | 8.75 | $8.56 | — |
| 2024-04-01 | 8.74 | $8.56 | — |
| 2024-03-28 | 8.72 | $8.56 | — |
| 2024-03-27 | 8.69 | $8.56 | — |
| 2024-03-26 | 8.65 | $8.56 | — |
| 2024-03-25 | 8.59 | $8.56 | — |
| 2024-03-22 | 8.51 | $8.56 | — |
| 2024-03-21 | 8.41 | $8.56 | — |
| 2024-03-20 | 8.28 | $8.56 | — |
| 2024-03-19 | 8.12 | $8.56 | — |
| 2024-03-18 | 7.92 | $8.56 | — |
| 2024-03-15 | 7.67 | $8.56 | 200 |
| 2024-03-14 | 7.36 | $7.38 | — |
| 2024-03-13 | 7.35 | $7.38 | — |
| 2024-03-12 | 7.35 | $7.38 | — |
| 2024-03-11 | 7.34 | $7.38 | — |
| 2024-03-08 | 7.33 | $7.38 | — |
| 2024-03-07 | 7.32 | $7.38 | — |
| 2024-03-06 | 7.31 | $7.38 | — |
| 2024-03-05 | 7.29 | $7.38 | — |
| 2024-03-04 | 7.27 | $7.38 | — |
| 2024-03-01 | 7.24 | $7.38 | — |
| 2024-02-29 | 7.21 | $7.38 | 200 |
| 2024-02-28 | 7.17 | $6.99 | — |
| 2024-02-27 | 7.24 | $6.99 | — |
| 2024-02-26 | 7.33 | $6.99 | 200 |
| 2024-02-23 | 7.44 | $7.15 | 200 |
| 2024-02-22 | 7.52 | $7.43 | — |
| 2024-02-21 | 7.53 | $7.43 | — |
| 2024-02-20 | 7.53 | $7.43 | — |
| 2024-02-16 | 7.53 | $7.43 | — |
| 2024-02-15 | 7.53 | $7.43 | — |
| 2024-02-14 | 7.53 | $7.43 | — |
| 2024-02-13 | 7.52 | $7.43 | — |
| 2024-02-12 | 7.50 | $7.43 | — |
| 2024-02-09 | 7.47 | $7.43 | — |
| 2024-02-08 | 7.44 | $7.43 | — |
| 2024-02-07 | 7.39 | $7.43 | — |
| 2024-02-06 | 7.32 | $7.43 | — |
| 2024-02-05 | 7.24 | $7.43 | — |
| 2024-02-02 | 7.14 | $7.43 | — |
| 2024-02-01 | 7.01 | $7.43 | 400 |
| 2024-01-31 | 6.84 | $6.98 | — |
| 2024-01-30 | 6.79 | $6.98 | 200 |
| 2024-01-29 | 6.71 | $6.65 | — |
| 2024-01-26 | 6.73 | $6.65 | — |
| 2024-01-25 | 6.74 | $6.65 | — |
| 2024-01-24 | 6.76 | $6.65 | — |
| 2024-01-23 | 6.78 | $6.65 | — |
| 2024-01-22 | 6.79 | $6.65 | — |
| 2024-01-19 | 6.81 | $6.65 | 8500 |
| 2024-01-18 | 6.83 | $6.64 | — |
| 2024-01-17 | 6.85 | $6.64 | — |
| 2024-01-16 | 6.88 | $6.64 | — |
| 2024-01-12 | 6.90 | $6.64 | — |
| 2024-01-11 | 6.92 | $6.64 | — |
| 2024-01-10 | 6.94 | $6.64 | — |
| 2024-01-09 | 6.96 | $6.64 | — |
| 2024-01-08 | 6.97 | $6.64 | — |
| 2024-01-05 | 6.98 | $6.64 | — |
| 2024-01-04 | 6.99 | $6.64 | — |
| 2024-01-03 | 6.98 | $6.64 | — |
| 2024-01-02 | 6.97 | $6.64 | — |
| 2023-12-29 | 6.94 | $6.64 | — |
| 2023-12-28 | 6.90 | $6.64 | — |
| 2023-12-27 | 6.84 | $6.64 | — |
| 2023-12-26 | 6.75 | $6.64 | — |
| 2023-12-22 | 6.64 | $6.64 | — |
| 2023-12-21 | 6.49 | $6.64 | — |
| 2023-12-20 | 6.30 | $6.64 | — |
| 2023-12-19 | 6.05 | $6.64 | 100 |
| 2023-12-18 | 5.74 | $6.27 | — |
| 2023-12-15 | 5.48 | $6.27 | — |
| 2023-12-14 | 5.16 | $6.27 | 1100 |
| 2023-12-13 | 4.76 | $4.74 | — |
| 2023-12-12 | 4.76 | $4.74 | — |
| 2023-12-11 | 4.76 | $4.74 | — |
| 2023-12-08 | 4.76 | $4.74 | — |
| 2023-12-07 | 4.76 | $4.74 | — |
| 2023-12-06 | 4.76 | $4.74 | — |
| 2023-12-05 | 4.76 | $4.74 | — |
| 2023-12-04 | 4.75 | $4.74 | — |
| 2023-12-01 | 4.75 | $4.74 | — |
| 2023-11-30 | 4.75 | $4.74 | — |
| 2023-11-29 | 4.74 | $4.74 | — |
| 2023-11-28 | 4.74 | $4.74 | — |
| 2023-11-27 | 4.74 | $4.74 | — |
| 2023-11-24 | 4.73 | $4.74 | — |
| 2023-11-22 | 4.73 | $4.74 | — |
| 2023-11-21 | 4.72 | $4.74 | — |
| 2023-11-20 | 4.72 | $4.74 | — |
| 2023-11-17 | 4.71 | $4.74 | — |
| 2023-11-16 | 4.70 | $4.74 | — |
| 2023-11-15 | 4.70 | $4.74 | — |
| 2023-11-14 | 4.69 | $4.74 | — |
| 2023-11-13 | 4.68 | $4.74 | — |
| 2023-11-10 | 4.67 | $4.74 | — |
| 2023-11-09 | 4.67 | $4.74 | — |
| 2023-11-08 | 4.66 | $4.74 | — |
| 2023-11-07 | 4.65 | $4.74 | — |
| 2023-11-06 | 4.65 | $4.74 | — |
| 2023-11-03 | 4.65 | $4.74 | — |
| 2023-11-02 | 4.65 | $4.74 | — |
| 2023-11-01 | 4.65 | $4.74 | — |
| 2023-10-31 | 4.65 | $4.74 | — |
| 2023-10-30 | 4.66 | $4.74 | — |
| 2023-10-27 | 4.68 | $4.74 | — |
| 2023-10-26 | 4.70 | $4.74 | — |
| 2023-10-25 | 4.74 | $4.74 | 100 |
| 2023-10-24 | 4.78 | $4.93 | — |
| 2023-10-23 | 4.78 | $4.93 | — |
| 2023-10-20 | 4.78 | $4.93 | — |
| 2023-10-19 | 4.79 | $4.93 | — |
| 2023-10-18 | 4.80 | $4.93 | — |
| 2023-10-17 | 4.82 | $4.93 | — |
| 2023-10-16 | 4.84 | $4.93 | — |
| 2023-10-13 | 4.88 | $4.93 | — |
| 2023-10-12 | 4.94 | $4.93 | — |
| 2023-10-11 | 5.01 | $4.93 | — |
| 2023-10-10 | 5.10 | $4.93 | — |
| 2023-10-09 | 5.21 | $4.93 | — |
| 2023-10-06 | 5.35 | $4.93 | — |
| 2023-10-05 | 5.53 | $4.93 | 600 |
| 2023-10-04 | 5.75 | $5.79 | — |
| 2023-10-03 | 5.74 | $5.79 | — |
| 2023-10-02 | 5.74 | $5.79 | — |
| 2023-09-29 | 5.73 | $5.79 | — |
| 2023-09-28 | 5.73 | $5.79 | — |
| 2023-09-27 | 5.72 | $5.79 | — |
| 2023-09-26 | 5.72 | $5.79 | — |
| 2023-09-25 | 5.71 | $5.79 | — |
| 2023-09-22 | 5.71 | $5.79 | — |
| 2023-09-21 | 5.71 | $5.79 | — |
| 2023-09-20 | 5.71 | $5.79 | — |
| 2023-09-19 | 5.71 | $5.79 | — |
| 2023-09-18 | 5.71 | $5.79 | — |
| 2023-09-15 | 5.72 | $5.79 | 100 |
| 2023-09-14 | 5.73 | $5.83 | — |
| 2023-09-13 | 5.74 | $5.83 | — |
| 2023-09-12 | 5.75 | $5.83 | 1000 |
| 2023-09-11 | 5.76 | $5.69 | — |
| 2023-09-08 | 5.82 | $5.69 | — |
| 2023-09-07 | 5.90 | $5.69 | — |
| 2023-09-06 | 6.00 | $5.69 | 20100 |
| 2023-09-05 | 6.12 | $5.70 | 100 |
| 2023-09-01 | 6.27 | $6.27 | — |
| 2023-08-31 | 6.27 | $6.27 | — |
| 2023-08-30 | 6.27 | $6.27 | — |
| 2023-08-29 | 6.26 | $6.27 | — |
| 2023-08-28 | 6.26 | $6.27 | — |
| 2023-08-25 | 6.25 | $6.27 | — |
| 2023-08-24 | 6.24 | $6.27 | — |
| 2023-08-23 | 6.23 | $6.27 | 100 |
| 2023-08-22 | 6.22 | $6.19 | — |
| 2023-08-21 | 6.23 | $6.19 | — |
| 2023-08-18 | 6.24 | $6.19 | 100 |
| 2023-08-17 | 6.26 | $6.28 | — |
| 2023-08-16 | 6.25 | $6.28 | — |
| 2023-08-15 | 6.24 | $6.28 | — |
| 2023-08-14 | 6.22 | $6.28 | — |
| 2023-08-11 | 6.21 | $6.28 | 100 |
| 2023-08-10 | 6.18 | $6.15 | — |
| 2023-08-09 | 6.20 | $6.15 | 100 |
| 2023-08-08 | 6.22 | $6.15 | 1900 |
| 2023-08-07 | 6.24 | $6.16 | 100 |
| 2023-08-04 | 6.26 | $6.25 | — |
| 2023-08-03 | 6.26 | $6.25 | — |
| 2023-08-02 | 6.26 | $6.25 | — |
| 2023-08-01 | 6.26 | $6.25 | — |
| 2023-07-31 | 6.26 | $6.25 | — |
| 2023-07-28 | 6.26 | $6.25 | — |
| 2023-07-27 | 6.26 | $6.25 | — |
| 2023-07-26 | 6.25 | $6.25 | — |
| 2023-07-25 | 6.25 | $6.25 | — |
| 2023-07-24 | 6.24 | $6.25 | — |
| 2023-07-21 | 6.23 | $6.25 | — |
| 2023-07-20 | 6.22 | $6.25 | — |
| 2023-07-19 | 6.21 | $6.25 | 100 |
| 2023-07-18 | 6.19 | $6.36 | 500 |
| 2023-07-17 | 6.13 | $6.30 | 105 |
| 2023-07-14 | 6.09 | $6.07 | — |
| 2023-07-13 | 6.10 | $6.07 | — |
| 2023-07-12 | 6.12 | $6.07 | — |
| 2023-07-11 | 6.14 | $6.07 | — |
| 2023-07-10 | 6.17 | $6.07 | — |
| 2023-07-07 | 6.20 | $6.07 | 100 |
| 2023-07-06 | 6.24 | $6.17 | — |
| 2023-07-05 | 6.26 | $6.17 | — |
| 2023-07-03 | 6.27 | $6.17 | 200 |
| 2023-06-30 | 6.30 | $6.18 | 100 |
| 2023-06-29 | 6.32 | $6.15 | — |
| 2023-06-28 | 6.36 | $6.15 | — |
| 2023-06-27 | 6.40 | $6.15 | 1500 |
| 2023-06-26 | 6.45 | $6.47 | — |
| 2023-06-23 | 6.41 | $6.47 | — |
| 2023-06-22 | 6.36 | $6.47 | — |
| 2023-06-21 | 6.30 | $6.47 | — |
| 2023-06-20 | 6.22 | $6.47 | — |
| 2023-06-16 | 6.12 | $6.47 | — |
| 2023-06-15 | 6.00 | $6.47 | 100 |
| 2023-06-14 | 5.85 | $5.90 | — |
| 2023-06-13 | 5.85 | $5.90 | — |
| 2023-06-12 | 5.86 | $5.90 | — |
| 2023-06-09 | 5.86 | $5.90 | — |
| 2023-06-08 | 5.87 | $5.90 | — |
| 2023-06-07 | 5.88 | $5.90 | — |
| 2023-06-06 | 5.90 | $5.90 | — |
| 2023-06-05 | 5.92 | $5.90 | — |
| 2023-06-02 | 5.95 | $5.90 | — |
| 2023-06-01 | 5.99 | $5.90 | — |
| 2023-05-31 | 6.03 | $5.90 | — |
| 2023-05-30 | 6.09 | $5.90 | — |
| 2023-05-26 | 6.15 | $5.90 | 600 |
| 2023-05-25 | 6.24 | $6.25 | — |
| 2023-05-24 | 6.23 | $6.25 | — |
| 2023-05-23 | 6.21 | $6.25 | — |
| 2023-05-22 | 6.20 | $6.25 | — |
| 2023-05-19 | 6.18 | $6.25 | 100 |
| 2023-05-18 | 6.15 | $6.16 | — |
| 2023-05-17 | 6.15 | $6.16 | — |
| 2023-05-16 | 6.15 | $6.16 | — |
| 2023-05-15 | 6.15 | $6.16 | — |
| 2023-05-12 | 6.15 | $6.16 | — |
| 2023-05-11 | 6.15 | $6.16 | — |
| 2023-05-10 | 6.15 | $6.16 | — |
| 2023-05-09 | 6.15 | $6.16 | — |
| 2023-05-08 | 6.15 | $6.16 | — |
| 2023-05-05 | 6.15 | $6.16 | — |
| 2023-05-04 | 6.15 | $6.16 | — |
| 2023-05-03 | 6.15 | $6.16 | — |
| 2023-05-02 | 6.15 | $6.16 | — |
| 2023-05-01 | 6.15 | $6.16 | — |
| 2023-04-28 | 6.15 | $6.16 | 50000 |
| 2023-04-27 | 6.14 | $6.16 | 12700 |
| 2023-04-26 | 6.14 | $6.16 | — |
| 2023-04-25 | 6.14 | $6.16 | — |
| 2023-04-24 | 6.14 | $6.16 | — |
| 2023-04-21 | 6.14 | $6.16 | — |
| 2023-04-20 | 6.14 | $6.16 | — |
| 2023-04-19 | 6.14 | $6.16 | — |
| 2023-04-18 | 6.14 | $6.16 | — |
| 2023-04-17 | 6.14 | $6.16 | — |
| 2023-04-14 | 6.14 | $6.16 | — |
| 2023-04-13 | 6.13 | $6.16 | — |
| 2023-04-12 | 6.13 | $6.16 | — |
| 2023-04-11 | 6.13 | $6.16 | — |
| 2023-04-10 | 6.13 | $6.16 | — |
| 2023-04-06 | 6.13 | $6.16 | — |
| 2023-04-05 | 6.13 | $6.16 | — |
| 2023-04-04 | 6.13 | $6.16 | — |
| 2023-04-03 | 6.13 | $6.16 | — |
| 2023-03-31 | 6.14 | $6.16 | — |
| 2023-03-30 | 6.14 | $6.16 | — |
| 2023-03-29 | 6.14 | $6.16 | — |
| 2023-03-28 | 6.14 | $6.16 | — |
| 2023-03-27 | 6.15 | $6.16 | — |
| 2023-03-24 | 6.15 | $6.16 | — |
| 2023-03-23 | 6.16 | $6.16 | — |
| 2023-03-22 | 6.17 | $6.16 | — |
| 2023-03-21 | 6.18 | $6.16 | 400 |
| 2023-03-20 | 6.19 | $6.19 | — |
| 2023-03-17 | 6.19 | $6.19 | — |
| 2023-03-16 | 6.20 | $6.19 | — |
| 2023-03-15 | 6.20 | $6.19 | — |
| 2023-03-14 | 6.21 | $6.19 | — |
| 2023-03-13 | 6.22 | $6.19 | — |
| 2023-03-10 | 6.22 | $6.19 | — |
| 2023-03-09 | 6.23 | $6.19 | — |
| 2023-03-08 | 6.24 | $6.19 | — |
| 2023-03-07 | 6.25 | $6.19 | — |
| 2023-03-06 | 6.26 | $6.19 | — |
| 2023-03-03 | 6.27 | $6.19 | — |
| 2023-03-02 | 6.28 | $6.19 | — |
| 2023-03-01 | 6.29 | $6.19 | — |
| 2023-02-28 | 6.30 | $6.19 | — |
| 2023-02-27 | 6.32 | $6.19 | — |
| 2023-02-24 | 6.33 | $6.19 | — |
| 2023-02-23 | 6.34 | $6.19 | — |
| 2023-02-22 | 6.35 | $6.19 | — |
| 2023-02-21 | 6.36 | $6.19 | — |
| 2023-02-17 | 6.37 | $6.19 | — |
| 2023-02-16 | 6.37 | $6.19 | — |
| 2023-02-15 | 6.37 | $6.19 | — |
| 2023-02-14 | 6.37 | $6.19 | — |
| 2023-02-13 | 6.36 | $6.19 | — |
| 2023-02-10 | 6.34 | $6.19 | — |
| 2023-02-09 | 6.32 | $6.19 | — |
| 2023-02-08 | 6.28 | $6.19 | — |
| 2023-02-07 | 6.23 | $6.19 | — |
| 2023-02-06 | 6.16 | $6.19 | — |
| 2023-02-03 | 6.07 | $6.19 | — |
| 2023-02-02 | 5.96 | $6.19 | — |
| 2023-02-01 | 5.82 | $6.19 | — |
| 2023-01-31 | 5.64 | $6.19 | — |
| 2023-01-30 | 5.42 | $6.19 | 100 |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.15 | $5.15 | — |
| 2023-01-20 | 5.15 | $5.15 | — |
| 2023-01-19 | 5.15 | $5.15 | — |
| 2023-01-18 | 5.15 | $5.15 | — |
| 2023-01-17 | 5.15 | $5.15 | — |
| 2023-01-13 | 5.15 | $5.15 | — |
| 2023-01-12 | 5.15 | $5.15 | — |
| 2023-01-11 | 5.15 | $5.15 | — |
| 2023-01-10 | 5.15 | $5.15 | — |
| 2023-01-09 | 5.15 | $5.15 | — |
| 2023-01-06 | 5.15 | $5.15 | — |
| 2023-01-05 | 5.15 | $5.15 | — |
| 2023-01-04 | 5.15 | $5.15 | — |
| 2023-01-03 | 5.15 | $5.15 | — |
| 2022-12-30 | 5.15 | $5.15 | — |
| 2022-12-29 | 5.15 | $5.15 | — |
| 2022-12-28 | 5.15 | $5.15 | — |
| 2022-12-27 | 5.15 | $5.15 | — |
| 2022-12-23 | 5.15 | $5.15 | — |
| 2022-12-22 | 5.15 | $5.15 | — |
| 2022-12-21 | 5.15 | $5.15 | — |
| 2022-12-20 | 5.15 | $5.15 | — |
| 2022-12-19 | 5.15 | $5.15 | — |
| 2022-12-16 | 5.15 | $5.15 | — |
| 2022-12-15 | 5.15 | $5.15 | — |
| 2022-12-14 | 5.15 | $5.15 | — |
| 2022-12-13 | 5.15 | $5.15 | — |
| 2022-12-12 | 5.15 | $5.15 | — |
| 2022-12-09 | 5.15 | $5.15 | — |
| 2022-12-08 | 5.15 | $5.15 | — |
| 2022-12-07 | 5.15 | $5.15 | — |
| 2022-12-06 | 5.15 | $5.15 | — |
| 2022-12-05 | 5.15 | $5.15 | — |
| 2022-12-02 | 5.15 | $5.15 | — |
| 2022-12-01 | 5.14 | $5.15 | — |
| 2022-11-30 | 5.14 | $5.15 | — |
| 2022-11-29 | 5.14 | $5.15 | — |
| 2022-11-28 | 5.14 | $5.15 | — |
| 2022-11-25 | 5.14 | $5.15 | — |
| 2022-11-23 | 5.14 | $5.15 | — |
| 2022-11-22 | 5.14 | $5.15 | — |
| 2022-11-21 | 5.14 | $5.15 | — |
| 2022-11-18 | 5.14 | $5.15 | — |
| 2022-11-17 | 5.14 | $5.15 | — |
| 2022-11-16 | 5.14 | $5.15 | — |
| 2022-11-15 | 5.14 | $5.15 | — |
| 2022-11-14 | 5.14 | $5.15 | — |
| 2022-11-11 | 5.14 | $5.15 | — |
| 2022-11-10 | 5.14 | $5.15 | — |
| 2022-11-09 | 5.15 | $5.15 | — |
| 2022-11-08 | 5.15 | $5.15 | — |
| 2022-11-07 | 5.15 | $5.15 | — |
| 2022-11-04 | 5.15 | $5.15 | — |
| 2022-11-03 | 5.15 | $5.15 | — |
| 2022-11-02 | 5.15 | $5.15 | — |
| 2022-11-01 | 5.15 | $5.15 | — |
| 2022-10-31 | 5.15 | $5.15 | — |
| 2022-10-28 | 5.15 | $5.15 | — |
| 2022-10-27 | 5.15 | $5.15 | — |
| 2022-10-26 | 5.15 | $5.15 | — |
| 2022-10-25 | 5.16 | $5.15 | — |
| 2022-10-24 | 5.16 | $5.15 | — |
| 2022-10-21 | 5.16 | $5.15 | — |
| 2022-10-20 | 5.16 | $5.15 | — |
| 2022-10-19 | 5.17 | $5.15 | — |
| 2022-10-18 | 5.17 | $5.15 | — |
| 2022-10-17 | 5.17 | $5.15 | — |
| 2022-10-14 | 5.17 | $5.15 | — |
| 2022-10-13 | 5.18 | $5.15 | — |
| 2022-10-12 | 5.18 | $5.15 | — |
| 2022-10-11 | 5.18 | $5.15 | — |
| 2022-10-10 | 5.19 | $5.15 | — |
| 2022-10-07 | 5.19 | $5.15 | — |
| 2022-10-06 | 5.19 | $5.15 | — |
| 2022-10-05 | 5.19 | $5.15 | — |
| 2022-10-04 | 5.20 | $5.15 | — |
| 2022-10-03 | 5.20 | $5.15 | — |
| 2022-09-30 | 5.20 | $5.15 | — |
| 2022-09-29 | 5.20 | $5.15 | — |
| 2022-09-28 | 5.19 | $5.15 | — |
| 2022-09-27 | 5.19 | $5.15 | — |
| 2022-09-26 | 5.18 | $5.15 | — |
| 2022-09-23 | 5.17 | $5.15 | — |
| 2022-09-22 | 5.15 | $5.15 | — |
| 2022-09-21 | 5.14 | $5.15 | — |
| 2022-09-20 | 5.11 | $5.15 | — |
| 2022-09-19 | 5.08 | $5.15 | — |
| 2022-09-16 | 5.04 | $4.85 | — |
| 2022-09-15 | 5.08 | $5.15 | — |
| 2022-09-14 | 5.04 | $5.15 | — |
| 2022-09-13 | 4.99 | $5.15 | — |
| 2022-09-12 | 4.93 | $5.15 | 1000 |
| 2022-09-09 | 4.85 | $4.85 | — |
| 2022-09-08 | 4.85 | $4.85 | — |
| 2022-09-07 | 4.85 | $4.85 | — |
| 2022-09-06 | 4.85 | $4.85 | — |
| 2022-09-02 | 4.85 | $4.85 | — |
| 2022-09-01 | 4.85 | $4.85 | — |
| 2022-08-31 | 4.85 | $4.85 | — |
| 2022-08-30 | 4.85 | $4.85 | — |
| 2022-08-29 | 4.85 | $4.85 | — |
| 2022-08-26 | 4.85 | $4.85 | — |
| 2022-08-25 | 4.85 | $4.85 | — |
| 2022-08-24 | 4.85 | $4.85 | — |
| 2022-08-23 | 4.85 | $4.85 | — |
| 2022-08-22 | 4.85 | $4.85 | — |
| 2022-08-19 | 4.85 | $4.85 | — |
| 2022-08-18 | 4.85 | $4.85 | — |
| 2022-08-17 | 4.85 | $4.85 | — |
| 2022-08-16 | 4.85 | $4.85 | — |
| 2022-08-15 | 4.85 | $4.85 | — |
| 2022-08-12 | 4.85 | $4.85 | — |
| 2022-08-11 | 4.85 | $4.85 | — |
| 2022-08-10 | 4.85 | $4.85 | — |
| 2022-08-09 | 4.85 | $4.85 | — |
| 2022-08-08 | 4.85 | $4.85 | — |
| 2022-08-05 | 4.85 | $4.85 | — |
| 2022-08-04 | 4.85 | $4.85 | — |
| 2022-08-03 | 4.85 | $4.85 | — |
| 2022-08-02 | 4.85 | $4.85 | — |
| 2022-08-01 | 4.85 | $4.85 | — |
| 2022-07-29 | 4.85 | $4.85 | — |
| 2022-07-28 | 4.85 | $4.85 | — |
| 2022-07-27 | 4.85 | $4.85 | — |
| 2022-07-26 | 4.85 | $4.85 | — |
| 2022-07-25 | 4.85 | $4.85 | — |
| 2022-07-22 | 4.85 | $4.85 | — |
| 2022-07-21 | 4.85 | $4.85 | — |
| 2022-07-20 | 4.85 | $4.85 | — |
| 2022-07-19 | 4.85 | $4.85 | — |
| 2022-07-18 | 4.85 | $4.85 | — |
| 2022-07-15 | 4.85 | $4.85 | — |
| 2022-07-14 | 4.85 | $4.85 | — |
| 2022-07-13 | 4.85 | $4.85 | — |
| 2022-07-12 | 4.85 | $4.85 | — |
| 2022-07-11 | 4.85 | $4.85 | — |
| 2022-07-08 | 4.85 | $4.85 | — |
| 2022-07-07 | 4.85 | $4.85 | — |
| 2022-07-06 | 4.85 | $4.85 | — |
| 2022-07-05 | 4.85 | $4.85 | — |
| 2022-07-01 | 4.85 | $4.85 | — |
| 2022-06-30 | 4.85 | $4.85 | — |
| 2022-06-29 | 4.85 | $4.85 | — |
| 2022-06-28 | 4.85 | $4.85 | — |
| 2022-06-27 | 4.85 | $4.85 | — |
| 2022-06-24 | 4.85 | $4.85 | — |
| 2022-06-23 | 4.86 | $4.85 | — |
| 2022-06-22 | 4.86 | $4.85 | — |
| 2022-06-21 | 4.86 | $4.85 | — |
| 2022-06-17 | 4.86 | $4.85 | — |
| 2022-06-16 | 4.86 | $4.85 | — |
| 2022-06-15 | 4.86 | $4.85 | — |
| 2022-06-14 | 4.86 | $4.85 | — |
| 2022-06-13 | 4.86 | $4.85 | — |
| 2022-06-10 | 4.86 | $4.85 | — |
| 2022-06-09 | 4.86 | $4.85 | — |
| 2022-06-08 | 4.86 | $4.85 | — |
| 2022-06-07 | 4.86 | $4.85 | — |
| 2022-06-06 | 4.86 | $4.85 | — |
| 2022-06-03 | 4.86 | $4.85 | — |
| 2022-06-02 | 4.86 | $4.85 | — |
| 2022-06-01 | 4.86 | $4.85 | — |
| 2022-05-31 | 4.85 | $4.85 | — |
| 2022-05-27 | 4.85 | $4.85 | — |
| 2022-05-26 | 4.85 | $4.85 | — |
| 2022-05-25 | 4.84 | $4.85 | — |
| 2022-05-24 | 4.84 | $4.85 | — |
| 2022-05-23 | 4.83 | $4.85 | — |
| 2022-05-20 | 4.82 | $4.85 | — |
| 2022-05-19 | 4.81 | $4.85 | — |
| 2022-05-18 | 4.80 | $4.85 | — |
| 2022-05-17 | 4.78 | $4.85 | — |
| 2022-05-16 | 4.76 | $4.85 | — |
| 2022-05-13 | 4.73 | $4.85 | — |
| 2022-05-12 | 4.70 | $4.85 | — |
| 2022-05-11 | 4.67 | $4.85 | — |
| 2022-05-10 | 4.63 | $4.85 | — |
| 2022-05-09 | 4.58 | $3.83 | 2000 |
| 2022-05-06 | 4.84 | $4.85 | — |
| 2022-05-05 | 4.84 | $4.85 | — |
| 2022-05-04 | 4.84 | $4.85 | — |
| 2022-05-03 | 4.84 | $4.85 | — |
| 2022-05-02 | 4.84 | $4.85 | — |
| 2022-04-29 | 4.84 | $4.85 | — |
| 2022-04-28 | 4.84 | $4.85 | — |
| 2022-04-27 | 4.84 | $4.85 | — |
| 2022-04-26 | 4.84 | $4.85 | — |
| 2022-04-25 | 4.84 | $4.85 | — |
| 2022-04-22 | 4.84 | $4.85 | — |
| 2022-04-21 | 4.84 | $4.85 | — |
| 2022-04-20 | 4.84 | $4.85 | — |
| 2022-04-19 | 4.84 | $4.85 | — |
| 2022-04-18 | 4.84 | $4.85 | — |
| 2022-04-14 | 4.84 | $4.85 | — |
| 2022-04-13 | 4.84 | $4.85 | — |
| 2022-04-12 | 4.84 | $4.85 | — |
| 2022-04-11 | 4.84 | $4.85 | — |
| 2022-04-08 | 4.84 | $4.85 | — |
| 2022-04-07 | 4.84 | $4.85 | — |
| 2022-04-06 | 4.84 | $4.85 | — |
| 2022-04-05 | 4.84 | $4.85 | — |
| 2022-04-04 | 4.85 | $4.85 | — |
| 2022-04-01 | 4.85 | $4.85 | — |
| 2022-03-31 | 4.85 | $4.85 | — |
| 2022-03-30 | 4.85 | $4.85 | — |
| 2022-03-29 | 4.85 | $4.85 | — |
| 2022-03-28 | 4.85 | $4.85 | — |
| 2022-03-25 | 4.85 | $4.85 | — |
| 2022-03-24 | 4.86 | $4.85 | — |
| 2022-03-23 | 4.86 | $4.85 | — |
| 2022-03-22 | 4.86 | $4.85 | — |
| 2022-03-21 | 4.86 | $4.85 | — |
| 2022-03-18 | 4.87 | $4.85 | — |
| 2022-03-17 | 4.87 | $4.85 | — |
| 2022-03-16 | 4.87 | $4.85 | — |
| 2022-03-15 | 4.88 | $4.85 | — |
| 2022-03-14 | 4.88 | $4.85 | — |
| 2022-03-11 | 4.88 | $4.85 | — |
| 2022-03-10 | 4.88 | $4.85 | — |
| 2022-03-09 | 4.89 | $4.85 | — |
| 2022-03-08 | 4.89 | $4.85 | — |
| 2022-03-07 | 4.89 | $4.85 | — |
| 2022-03-04 | 4.89 | $4.85 | — |
| 2022-03-03 | 4.89 | $4.85 | — |
| 2022-03-02 | 4.89 | $4.85 | — |
| 2022-03-01 | 4.88 | $4.85 | — |
| 2022-02-28 | 4.88 | $4.85 | — |
| 2022-02-25 | 4.87 | $4.85 | — |
| 2022-02-24 | 4.85 | $4.85 | — |
| 2022-02-23 | 4.83 | $4.85 | — |
| 2022-02-22 | 4.81 | $4.85 | — |
| 2022-02-18 | 4.78 | $4.85 | — |
| 2022-02-17 | 4.74 | $4.85 | — |
| 2022-02-16 | 4.69 | $4.85 | 100 |
| 2022-02-15 | 4.63 | $4.60 | — |
| 2022-02-14 | 4.64 | $4.60 | — |
| 2022-02-11 | 4.64 | $4.60 | — |
| 2022-02-10 | 4.65 | $4.60 | — |
| 2022-02-09 | 4.65 | $4.60 | — |
| 2022-02-08 | 4.66 | $4.60 | — |
| 2022-02-07 | 4.66 | $4.60 | — |
| 2022-02-04 | 4.67 | $4.60 | — |
| 2022-02-03 | 4.68 | $4.60 | — |
| 2022-02-02 | 4.68 | $4.60 | — |
| 2022-02-01 | 4.69 | $4.60 | — |
| 2022-01-31 | 4.69 | $4.60 | — |
| 2022-01-28 | 4.69 | $4.60 | — |
| 2022-01-27 | 4.70 | $4.60 | — |
| 2022-01-26 | 4.70 | $4.60 | — |
| 2022-01-25 | 4.69 | $4.60 | — |
| 2022-01-24 | 4.69 | $4.60 | — |
| 2022-01-21 | 4.68 | $4.60 | — |
| 2022-01-20 | 4.67 | $4.60 | — |
| 2022-01-19 | 4.65 | $4.60 | 100 |
| 2022-01-18 | 4.63 | $4.65 | — |
| 2022-01-14 | 4.58 | $4.65 | — |
| 2022-01-13 | 4.51 | $4.65 | 100 |
| 2022-01-12 | 4.43 | $4.55 | 100 |
| 2022-01-11 | 4.37 | $4.35 | — |
| 2022-01-10 | 4.35 | $4.35 | — |
| 2022-01-07 | 4.33 | $4.35 | — |
| 2022-01-06 | 4.30 | $4.35 | — |
| 2022-01-05 | 4.26 | $4.35 | — |
| 2022-01-04 | 4.21 | $4.35 | — |
| 2022-01-03 | 4.15 | $4.35 | 100 |
| 2021-12-31 | 4.08 | $4.10 | — |
| 2021-12-30 | 4.08 | $4.10 | — |
| 2021-12-29 | 4.07 | $4.10 | — |
| 2021-12-28 | 4.06 | $4.10 | — |
| 2021-12-27 | 4.05 | $4.10 | — |
| 2021-12-23 | 4.03 | $4.10 | — |
| 2021-12-22 | 4.02 | $4.10 | 2609 |
| 2021-12-21 | 4.00 | $4.10 | — |
| 2021-12-20 | 3.98 | $4.10 | — |
| 2021-12-17 | 3.96 | $4.00 | — |
| 2021-12-16 | 3.97 | $4.10 | — |
| 2021-12-15 | 3.95 | $4.10 | 100 |
| 2021-12-14 | 3.93 | $4.00 | — |
| 2021-12-13 | 3.93 | $4.00 | — |
| 2021-12-10 | 3.94 | $4.00 | — |
| 2021-12-09 | 3.95 | $4.00 | — |
| 2021-12-08 | 3.97 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.03 | $4.00 | — |
| 2021-12-03 | 4.08 | $4.00 | — |
| 2021-12-02 | 4.13 | $4.00 | — |
| 2021-12-01 | 4.20 | $4.00 | 100 |
| 2021-11-30 | 4.29 | $4.35 | — |
| 2021-11-29 | 4.29 | $4.35 | — |
| 2021-11-26 | 4.29 | $4.35 | — |
| 2021-11-24 | 4.28 | $4.35 | — |
| 2021-11-23 | 4.29 | $4.35 | — |
| 2021-11-22 | 4.29 | $4.35 | — |
| 2021-11-19 | 4.29 | $4.35 | — |
| 2021-11-18 | 4.30 | $4.35 | — |
| 2021-11-17 | 4.31 | $4.35 | — |
| 2021-11-16 | 4.33 | $4.35 | — |
| 2021-11-15 | 4.35 | $4.35 | — |
| 2021-11-12 | 4.38 | $4.35 | — |
| 2021-11-11 | 4.41 | $4.35 | — |
| 2021-11-10 | 4.46 | $4.35 | — |
| 2021-11-09 | 4.51 | $4.35 | — |
| 2021-11-08 | 4.58 | $4.35 | 100 |
| 2021-11-05 | 4.67 | $4.68 | — |
| 2021-11-04 | 4.66 | $4.68 | — |
| 2021-11-03 | 4.66 | $4.68 | — |
| 2021-11-02 | 4.66 | $4.68 | — |
| 2021-11-01 | 4.66 | $4.68 | — |
| 2021-10-29 | 4.66 | $4.68 | — |
| 2021-10-28 | 4.66 | $4.68 | — |
| 2021-10-27 | 4.66 | $4.68 | — |
| 2021-10-26 | 4.66 | $4.68 | — |
| 2021-10-25 | 4.66 | $4.68 | — |
| 2021-10-22 | 4.66 | $4.68 | — |
| 2021-10-21 | 4.66 | $4.68 | — |
| 2021-10-20 | 4.66 | $4.68 | — |
| 2021-10-19 | 4.66 | $4.68 | — |
| 2021-10-18 | 4.66 | $4.68 | — |
| 2021-10-15 | 4.66 | $4.68 | — |
| 2021-10-14 | 4.66 | $4.68 | — |
| 2021-10-13 | 4.66 | $4.68 | — |
| 2021-10-12 | 4.66 | $4.68 | — |
| 2021-10-11 | 4.66 | $4.68 | — |
| 2021-10-08 | 4.66 | $4.68 | — |
| 2021-10-07 | 4.66 | $4.68 | — |
| 2021-10-06 | 4.66 | $4.68 | — |
| 2021-10-05 | 4.66 | $4.68 | — |
| 2021-10-04 | 4.67 | $4.68 | — |
| 2021-10-01 | 4.67 | $4.68 | — |
| 2021-09-30 | 4.67 | $4.68 | — |
| 2021-09-29 | 4.68 | $4.68 | — |
| 2021-09-28 | 4.68 | $4.68 | — |
| 2021-09-27 | 4.68 | $4.68 | — |
| 2021-09-24 | 4.69 | $4.68 | — |
| 2021-09-23 | 4.69 | $4.68 | — |
| 2021-09-22 | 4.70 | $4.68 | — |
| 2021-09-21 | 4.71 | $4.68 | — |
| 2021-09-20 | 4.72 | $4.68 | — |
| 2021-09-17 | 4.72 | $4.68 | — |
| 2021-09-16 | 4.73 | $4.68 | — |
| 2021-09-15 | 4.74 | $4.68 | — |
| 2021-09-14 | 4.75 | $4.68 | — |
| 2021-09-13 | 4.77 | $4.68 | — |
| 2021-09-10 | 4.78 | $4.68 | — |
| 2021-09-09 | 4.79 | $4.68 | — |
| 2021-09-08 | 4.80 | $4.68 | — |
| 2021-09-07 | 4.81 | $4.68 | — |
| 2021-09-03 | 4.83 | $4.68 | — |
| 2021-09-02 | 4.84 | $4.68 | — |
| 2021-09-01 | 4.85 | $4.68 | — |
| 2021-08-31 | 4.86 | $4.68 | — |
| 2021-08-30 | 4.87 | $4.68 | — |
| 2021-08-27 | 4.87 | $4.68 | — |
| 2021-08-26 | 4.87 | $4.68 | — |
| 2021-08-25 | 4.87 | $4.68 | — |
| 2021-08-24 | 4.86 | $4.68 | — |
| 2021-08-23 | 4.84 | $4.68 | — |
| 2021-08-20 | 4.81 | $4.68 | — |
| 2021-08-19 | 4.77 | $4.68 | — |
| 2021-08-18 | 4.71 | $4.68 | — |
| 2021-08-17 | 4.64 | $4.68 | — |
| 2021-08-16 | 4.54 | $4.68 | — |
| 2021-08-13 | 4.42 | $4.68 | — |
| 2021-08-12 | 4.27 | $4.68 | — |
| 2021-08-11 | 4.08 | $4.68 | 1100 |
| 2021-08-10 | 3.84 | $4.55 | 2800 |
| 2021-08-09 | 3.59 | $3.59 | — |
| 2021-08-06 | 3.59 | $3.59 | — |
| 2021-08-05 | 3.59 | $3.59 | — |
| 2021-08-04 | 3.59 | $3.59 | — |
| 2021-08-03 | 3.59 | $3.59 | — |
| 2021-08-02 | 3.59 | $3.59 | — |
| 2021-07-30 | 3.59 | $3.59 | — |
| 2021-07-29 | 3.59 | $3.59 | — |
| 2021-07-28 | 3.59 | $3.59 | — |
| 2021-07-27 | 3.59 | $3.59 | — |
| 2021-07-26 | 3.59 | $3.59 | — |
| 2021-07-23 | 3.59 | $3.59 | — |
| 2021-07-22 | 3.59 | $3.59 | — |
| 2021-07-21 | 3.59 | $3.59 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.22
2026-07-17
Close Price
$5.86
Vol: 28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.75
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.22 | $5.86 | 28 |
| 2026-07-16 | 88.22 | $5.86 | — |
| 2026-07-15 | 88.22 | $5.86 | 28 |
| 2026-07-14 | 88.22 | $5.86 | 28 |
| 2026-07-13 | 88.22 | $5.86 | 28 |
| 2026-07-10 | 88.22 | $5.86 | 28 |
| 2026-07-09 | 88.22 | $5.86 | 28 |
| 2026-07-08 | 88.22 | $5.86 | 28 |
| 2026-07-07 | 88.22 | $5.86 | — |
| 2026-07-06 | 88.22 | $5.86 | — |
| 2026-07-02 | 88.22 | $5.86 | — |
| 2026-07-01 | 88.22 | $5.86 | — |
| 2026-06-30 | 88.22 | $5.86 | — |
| 2026-06-29 | 88.22 | $5.86 | — |
| 2026-06-26 | 88.22 | $5.86 | — |
| 2026-06-25 | 88.22 | $5.86 | — |
| 2026-06-24 | 88.22 | $5.86 | — |
| 2026-06-23 | 88.22 | $5.86 | — |
| 2026-06-22 | 88.22 | $5.86 | — |
| 2026-06-18 | 88.22 | $5.86 | — |
| 2026-06-17 | 88.22 | $5.86 | — |
| 2026-06-16 | 88.22 | $5.86 | 500 |
| 2026-06-15 | 25.67 | $5.77 | — |
| 2026-06-12 | 25.67 | $5.77 | — |
| 2026-06-11 | 25.67 | $5.77 | — |
| 2026-06-10 | 25.67 | $5.77 | — |
| 2026-06-09 | 25.67 | $5.77 | — |
| 2026-06-08 | 25.67 | $5.77 | — |
| 2026-06-05 | 25.67 | $5.77 | — |
| 2026-06-04 | 25.67 | $5.77 | — |
| 2026-06-03 | 25.67 | $5.77 | — |
| 2026-06-02 | 25.67 | $5.77 | — |
| 2026-06-01 | 25.67 | $5.77 | — |
| 2026-05-29 | 25.67 | $5.77 | — |
| 2026-05-28 | 25.67 | $5.77 | — |
| 2026-05-27 | 25.67 | $5.77 | — |
| 2026-05-26 | 25.67 | $5.77 | — |
| 2026-05-22 | 25.67 | $5.77 | — |
| 2026-05-21 | 25.67 | $5.77 | — |
| 2026-05-20 | 25.67 | $5.77 | — |
| 2026-05-19 | 25.67 | $5.77 | — |
| 2026-05-18 | 25.67 | $5.77 | — |
| 2026-05-15 | 25.67 | $5.77 | — |
| 2026-05-14 | 25.67 | $5.77 | — |
| 2026-05-13 | 25.67 | $5.77 | — |
| 2026-05-12 | 25.67 | $5.77 | — |
| 2026-05-11 | 25.67 | $5.77 | — |
| 2026-05-08 | 25.67 | $5.77 | — |
| 2026-05-07 | 25.67 | $5.77 | — |
| 2026-05-06 | 25.67 | $5.77 | — |
| 2026-05-05 | 25.67 | $5.77 | — |
| 2026-05-04 | 25.67 | $5.77 | — |
| 2026-05-01 | 25.67 | $5.77 | — |
| 2026-04-30 | 25.67 | $5.77 | — |
| 2026-04-29 | 25.67 | $5.77 | — |
| 2026-04-28 | 25.67 | $5.77 | — |
| 2026-04-27 | 25.67 | $5.77 | — |
| 2026-04-24 | 25.67 | $5.77 | — |
| 2026-04-23 | 25.67 | $5.77 | — |
| 2026-04-22 | 25.67 | $5.77 | — |
| 2026-04-21 | 25.67 | $5.77 | — |
| 2026-04-20 | 25.67 | $5.77 | 1869 |
| 2026-04-17 | 25.67 | $5.77 | 1869 |
| 2026-04-16 | 25.67 | $5.77 | 1869 |
| 2026-04-15 | 25.67 | $5.77 | — |
| 2026-04-14 | 25.67 | $5.77 | — |
| 2026-04-13 | 25.67 | $5.77 | — |
| 2026-04-10 | 25.67 | $5.77 | 1869 |
| 2026-04-09 | 25.67 | $5.77 | 1869 |
| 2026-04-08 | 25.67 | $5.77 | — |
| 2026-04-07 | 25.67 | $5.77 | — |
| 2026-04-06 | 25.67 | $5.77 | 1869 |
| 2026-04-02 | 25.67 | $5.77 | — |
| 2026-04-01 | 25.67 | $5.77 | 1869 |
| 2026-03-31 | 25.67 | $5.77 | — |
| 2026-03-30 | 25.67 | $5.77 | 1900 |
| 2026-03-27 | 98.54 | $5.97 | — |
| 2026-03-26 | 98.54 | $5.97 | 200 |
| 2026-03-25 | 98.54 | $5.97 | — |
| 2026-03-24 | 98.54 | $5.97 | — |
| 2026-03-23 | 98.54 | $5.97 | 200 |
| 2026-03-20 | 98.54 | $5.97 | 200 |
| 2026-03-19 | 98.54 | $5.97 | — |
| 2026-03-18 | 98.54 | $5.97 | 200 |
| 2026-03-17 | 98.54 | $5.97 | — |
| 2026-03-16 | 98.54 | $5.97 | — |
| 2026-03-13 | 98.54 | $5.97 | 200 |
| 2026-03-12 | 98.54 | $5.97 | — |
| 2026-03-11 | 98.54 | $5.97 | — |
| 2026-03-10 | 98.54 | $5.97 | — |
| 2026-03-09 | 98.54 | $5.97 | — |
| 2026-03-06 | 98.54 | $5.97 | — |
| 2026-03-05 | 98.54 | $5.97 | — |
| 2026-03-04 | 98.54 | $5.97 | — |
| 2026-03-03 | 98.54 | $5.97 | — |
| 2026-03-02 | 98.54 | $5.97 | — |
| 2026-02-27 | 98.54 | $5.97 | — |
| 2026-02-26 | 98.54 | $5.97 | — |
| 2026-02-25 | 98.54 | $5.97 | — |
| 2026-02-24 | 98.54 | $5.97 | — |
| 2026-02-23 | 98.54 | $5.97 | — |
| 2026-02-20 | 98.54 | $5.97 | — |
| 2026-02-19 | 98.54 | $5.97 | — |
| 2026-02-18 | 98.54 | $5.97 | — |
| 2026-02-17 | 98.54 | $5.97 | — |
| 2026-02-13 | 98.54 | $5.97 | — |
| 2026-02-12 | 98.54 | $5.97 | — |
| 2026-02-11 | 98.54 | $5.97 | — |
| 2026-02-10 | 98.54 | $5.97 | — |
| 2026-02-09 | 98.54 | $5.97 | — |
| 2026-02-06 | 98.54 | $5.97 | — |
| 2026-02-05 | 98.54 | $5.97 | 200 |
| 2026-02-04 | 98.54 | $5.97 | 200 |
| 2026-02-03 | 98.54 | $5.97 | 200 |
| 2026-02-02 | 98.54 | $5.97 | — |
| 2026-01-30 | 98.54 | $5.97 | — |
| 2026-01-29 | 98.54 | $5.97 | 200 |
| 2026-01-28 | 98.54 | $5.97 | 200 |
| 2026-01-27 | 98.54 | $5.97 | 200 |
| 2026-01-26 | 98.54 | $5.97 | 200 |
| 2026-01-23 | 98.54 | $5.97 | 200 |
| 2026-01-22 | 97.69 | $5.71 | 1918 |
| 2026-01-21 | 97.64 | $5.70 | 1 |
| 2026-01-20 | 97.64 | $5.70 | 1 |
| 2026-01-16 | 97.64 | $5.70 | 1 |
| 2026-01-15 | 97.64 | $5.70 | 1 |
| 2026-01-14 | 97.64 | $5.70 | 1000 |
| 2026-01-13 | 81.76 | $5.18 | 1 |
| 2026-01-12 | 81.76 | $5.18 | 1 |
| 2026-01-09 | 81.76 | $5.18 | 1 |
| 2026-01-08 | 81.76 | $5.18 | 1 |
| 2026-01-07 | 81.76 | $5.18 | 1 |
| 2026-01-06 | 81.76 | $5.18 | — |
| 2026-01-05 | 81.76 | $5.18 | 1 |
| 2026-01-02 | 81.76 | $5.18 | 1 |
| 2025-12-31 | 81.76 | $5.18 | 1 |
| 2025-12-30 | 81.76 | $5.18 | 1 |
| 2025-12-29 | 81.76 | $5.18 | 1 |
| 2025-12-26 | 81.76 | $5.18 | 1 |
| 2025-12-24 | 81.76 | $5.18 | — |
| 2025-12-23 | 81.76 | $5.18 | 1 |
| 2025-12-22 | 81.76 | $5.18 | 1 |
| 2025-12-19 | 81.76 | $5.18 | 1 |
| 2025-12-18 | 81.76 | $5.18 | 1 |
| 2025-12-17 | 81.76 | $5.18 | 1 |
| 2025-12-16 | 81.76 | $5.18 | 1 |
| 2025-12-15 | 81.76 | $5.18 | — |
| 2025-12-12 | 81.76 | $5.18 | — |
| 2025-12-11 | 81.76 | $5.18 | — |
| 2025-12-10 | 81.76 | $5.18 | 1 |
| 2025-12-09 | 81.76 | $5.18 | 1 |
| 2025-12-08 | 81.76 | $5.18 | 1 |
| 2025-12-05 | 81.76 | $5.18 | 1 |
| 2025-12-04 | 81.76 | $5.18 | 1 |
| 2025-12-03 | 81.76 | $5.18 | 1 |
| 2025-12-02 | 81.76 | $5.18 | — |
| 2025-12-01 | 81.76 | $5.18 | 1 |
| 2025-11-28 | 81.76 | $5.18 | 1 |
| 2025-11-26 | 81.76 | $5.18 | 1 |
| 2025-11-25 | 81.76 | $5.18 | — |
| 2025-11-24 | 81.76 | $5.18 | 100 |
| 2025-11-21 | 81.76 | $5.18 | 100 |
| 2025-11-20 | 81.76 | $5.18 | 100 |
| 2025-11-19 | 81.76 | $5.18 | 100 |
| 2025-11-18 | 81.76 | $5.18 | 100 |
| 2025-11-17 | 81.76 | $5.18 | 100 |
| 2025-11-14 | 81.76 | $5.18 | 100 |
| 2025-11-13 | 81.76 | $5.18 | 100 |
| 2025-11-12 | 81.76 | $5.18 | 100 |
| 2025-11-11 | 3.11 | $4.64 | 1 |
| 2025-11-10 | 3.11 | $4.64 | 1 |
| 2025-11-07 | 3.11 | $4.64 | 1 |
| 2025-11-06 | 3.11 | $4.64 | 1 |
| 2025-11-05 | 3.11 | $4.64 | 1 |
| 2025-11-04 | 3.11 | $4.64 | 1 |
| 2025-11-03 | 3.11 | $4.64 | 1 |
| 2025-10-31 | 3.11 | $4.64 | 1 |
| 2025-10-30 | 3.11 | $4.64 | 1 |
| 2025-10-29 | 3.11 | $4.64 | 1 |
| 2025-10-28 | 3.11 | $4.64 | — |
| 2025-10-27 | 3.11 | $4.64 | — |
| 2025-10-24 | 3.11 | $4.64 | — |
| 2025-10-23 | 3.11 | $4.64 | — |
| 2025-10-22 | 3.11 | $4.64 | — |
| 2025-10-21 | 3.11 | $4.64 | 1000 |
| 2025-10-20 | 36.06 | $4.90 | — |
| 2025-10-17 | 36.06 | $4.90 | — |
| 2025-10-16 | 36.06 | $4.90 | — |
| 2025-10-15 | 36.06 | $4.90 | — |
| 2025-10-14 | 36.06 | $4.90 | — |
| 2025-10-13 | 36.06 | $4.90 | — |
| 2025-10-10 | 36.06 | $4.90 | 1 |
| 2025-10-09 | 36.06 | $4.90 | — |
| 2025-10-08 | 36.06 | $4.90 | — |
| 2025-10-07 | 36.06 | $4.90 | — |
| 2025-10-06 | 36.06 | $4.90 | — |
| 2025-10-03 | 36.06 | $4.90 | — |
| 2025-10-02 | 36.06 | $4.90 | — |
| 2025-10-01 | 36.06 | $4.90 | — |
| 2025-09-30 | 36.06 | $4.90 | 100 |
| 2025-09-29 | 36.06 | $4.90 | — |
| 2025-09-26 | 36.06 | $4.90 | — |
| 2025-09-25 | 36.06 | $4.90 | — |
| 2025-09-24 | 36.06 | $4.90 | — |
| 2025-09-23 | 36.06 | $4.90 | — |
| 2025-09-22 | 36.06 | $4.90 | — |
| 2025-09-19 | 36.06 | $4.90 | — |
| 2025-09-18 | 36.06 | $4.90 | — |
| 2025-09-17 | 36.06 | $4.90 | — |
| 2025-09-16 | 36.06 | $4.90 | — |
| 2025-09-15 | 36.06 | $4.90 | — |
| 2025-09-12 | 36.06 | $4.90 | — |
| 2025-09-11 | 36.06 | $4.90 | — |
| 2025-09-10 | 36.06 | $4.90 | — |
| 2025-09-09 | 36.06 | $4.90 | — |
| 2025-09-08 | 36.06 | $4.90 | — |
| 2025-09-05 | 36.06 | $4.90 | — |
| 2025-09-04 | 36.06 | $4.90 | — |
| 2025-09-03 | 36.06 | $4.90 | — |
| 2025-09-02 | 36.06 | $4.90 | — |
| 2025-08-29 | 36.06 | $4.90 | — |
| 2025-08-28 | 36.06 | $4.90 | — |
| 2025-08-27 | 36.06 | $4.90 | — |
| 2025-08-26 | 36.06 | $4.90 | — |
| 2025-08-25 | 36.06 | $4.90 | — |
| 2025-08-22 | 36.06 | $4.90 | — |
| 2025-08-21 | 36.06 | $4.90 | — |
| 2025-08-20 | 36.06 | $4.90 | 200 |
| 2025-08-19 | 71.23 | $5.01 | — |
| 2025-08-18 | 71.23 | $5.01 | — |
| 2025-08-15 | 71.23 | $5.01 | — |
| 2025-08-14 | 71.23 | $5.01 | — |
| 2025-08-13 | 71.23 | $5.01 | — |
| 2025-08-12 | 71.23 | $5.01 | — |
| 2025-08-11 | 71.23 | $5.01 | — |
| 2025-08-08 | 71.23 | $5.01 | — |
| 2025-08-07 | 71.23 | $5.01 | — |
| 2025-08-06 | 71.23 | $5.01 | — |
| 2025-08-05 | 71.23 | $5.01 | — |
| 2025-08-04 | 71.23 | $5.01 | — |
| 2025-08-01 | 71.23 | $5.01 | — |
| 2025-07-31 | 71.23 | $5.01 | — |
| 2025-07-30 | 71.23 | $5.01 | — |
| 2025-07-29 | 71.23 | $5.01 | — |
| 2025-07-28 | 71.23 | $5.01 | — |
| 2025-07-25 | 71.23 | $5.01 | — |
| 2025-07-24 | 71.23 | $5.01 | — |
| 2025-07-23 | 71.23 | $5.01 | 100 |
| 2025-07-22 | 91.61 | $5.08 | 7802 |
| 2025-07-21 | 54.49 | $4.87 | — |
| 2025-07-18 | 54.49 | $4.87 | — |
| 2025-07-17 | 54.49 | $4.87 | — |
| 2025-07-16 | 54.49 | $4.87 | — |
| 2025-07-15 | 54.49 | $4.87 | — |
| 2025-07-14 | 54.49 | $4.87 | — |
| 2025-07-11 | 54.49 | $4.87 | — |
| 2025-07-10 | 54.49 | $4.87 | — |
| 2025-07-09 | 54.49 | $4.87 | — |
| 2025-07-08 | 54.49 | $4.87 | — |
| 2025-07-07 | 54.49 | $4.87 | — |
| 2025-07-03 | 54.49 | $4.87 | — |
| 2025-07-02 | 54.49 | $4.87 | — |
| 2025-07-01 | 54.49 | $4.87 | — |
| 2025-06-30 | 54.49 | $4.87 | — |
| 2025-06-27 | 54.49 | $4.87 | — |
| 2025-06-26 | 54.49 | $4.87 | — |
| 2025-06-25 | 54.49 | $4.87 | — |
| 2025-06-24 | 54.49 | $4.87 | — |
| 2025-06-23 | 54.49 | $4.87 | — |
| 2025-06-20 | 54.49 | $4.87 | 6000 |
| 2025-06-18 | 58.70 | $4.88 | — |
| 2025-06-17 | 58.70 | $4.88 | — |
| 2025-06-16 | 58.70 | $4.88 | — |
| 2025-06-13 | 58.70 | $4.88 | — |
| 2025-06-12 | 58.70 | $4.88 | — |
| 2025-06-11 | 58.70 | $4.88 | — |
| 2025-06-10 | 58.70 | $4.88 | — |
| 2025-06-09 | 58.70 | $4.88 | — |
| 2025-06-06 | 58.70 | $4.88 | — |
| 2025-06-05 | 58.70 | $4.88 | — |
| 2025-06-04 | 58.70 | $4.88 | — |
| 2025-06-03 | 58.70 | $4.88 | — |
| 2025-06-02 | 58.70 | $4.88 | — |
| 2025-05-30 | 58.70 | $4.88 | 105 |
| 2025-05-29 | 75.85 | $4.94 | 2042 |
| 2025-05-28 | 7.02 | $4.78 | — |
| 2025-05-27 | 7.02 | $4.78 | — |
| 2025-05-23 | 7.02 | $4.78 | — |
| 2025-05-22 | 7.02 | $4.78 | — |
| 2025-05-21 | 7.02 | $4.78 | — |
| 2025-05-20 | 7.02 | $4.78 | — |
| 2025-05-19 | 7.02 | $4.78 | — |
| 2025-05-16 | 7.02 | $4.78 | — |
| 2025-05-15 | 7.02 | $4.78 | — |
| 2025-05-14 | 7.02 | $4.78 | — |
| 2025-05-13 | 7.02 | $4.78 | — |
| 2025-05-12 | 7.02 | $4.78 | — |
| 2025-05-09 | 7.02 | $4.78 | — |
| 2025-05-08 | 7.02 | $4.78 | — |
| 2025-05-07 | 7.02 | $4.78 | — |
| 2025-05-06 | 7.02 | $4.78 | — |
| 2025-05-05 | 7.02 | $4.78 | — |
| 2025-05-02 | 7.02 | $4.78 | — |
| 2025-05-01 | 7.02 | $4.78 | — |
| 2025-04-30 | 7.02 | $4.78 | — |
| 2025-04-29 | 7.02 | $4.78 | — |
| 2025-04-28 | 7.02 | $4.78 | — |
| 2025-04-25 | 7.02 | $4.78 | — |
| 2025-04-24 | 7.02 | $4.78 | — |
| 2025-04-23 | 7.02 | $4.78 | — |
| 2025-04-22 | 7.02 | $4.78 | 300 |
| 2025-04-21 | 20.47 | $4.92 | — |
| 2025-04-17 | 20.47 | $4.92 | 213 |
| 2025-04-16 | 20.47 | $4.92 | — |
| 2025-04-15 | 20.47 | $4.92 | — |
| 2025-04-14 | 20.47 | $4.92 | — |
| 2025-04-11 | 20.47 | $4.92 | — |
| 2025-04-10 | 20.47 | $4.92 | — |
| 2025-04-09 | 20.47 | $4.92 | — |
| 2025-04-08 | 20.47 | $4.92 | — |
| 2025-04-07 | 20.47 | $4.92 | — |
| 2025-04-04 | 20.47 | $4.92 | — |
| 2025-04-03 | 20.47 | $4.92 | — |
| 2025-04-02 | 20.47 | $4.92 | — |
| 2025-04-01 | 20.47 | $4.92 | — |
| 2025-03-31 | 20.47 | $4.92 | — |
| 2025-03-28 | 20.47 | $4.92 | — |
| 2025-03-27 | 20.47 | $4.92 | — |
| 2025-03-26 | 20.47 | $4.92 | — |
| 2025-03-25 | 20.47 | $4.92 | — |
| 2025-03-24 | 20.47 | $4.92 | — |
| 2025-03-21 | 20.47 | $4.92 | — |
| 2025-03-20 | 20.47 | $4.92 | — |
| 2025-03-19 | 20.47 | $4.92 | — |
| 2025-03-18 | 20.47 | $4.92 | — |
| 2025-03-17 | 20.47 | $4.92 | 210 |
| 2025-03-14 | 57.82 | $5.09 | — |
| 2025-03-13 | 57.82 | $5.09 | — |
| 2025-03-12 | 57.82 | $5.09 | — |
| 2025-03-11 | 57.82 | $5.09 | — |
| 2025-03-10 | 57.82 | $5.09 | — |
| 2025-03-07 | 57.82 | $5.09 | — |
| 2025-03-06 | 57.82 | $5.09 | — |
| 2025-03-05 | 57.82 | $5.09 | — |
| 2025-03-04 | 57.82 | $5.09 | — |
| 2025-03-03 | 57.82 | $5.09 | — |
| 2025-02-28 | 57.82 | $5.09 | — |
| 2025-02-27 | 57.82 | $5.09 | — |
| 2025-02-26 | 57.82 | $5.09 | — |
| 2025-02-25 | 57.82 | $5.09 | — |
| 2025-02-24 | 57.82 | $5.09 | — |
| 2025-02-21 | 57.82 | $5.09 | — |
| 2025-02-20 | 57.82 | $5.09 | — |
| 2025-02-19 | 57.82 | $5.09 | — |
| 2025-02-18 | 57.82 | $5.09 | — |
| 2025-02-14 | 57.82 | $5.09 | — |
| 2025-02-13 | 57.82 | $5.09 | — |
| 2025-02-12 | 57.82 | $5.09 | — |
| 2025-02-11 | 57.82 | $5.09 | — |
| 2025-02-10 | 57.82 | $5.09 | — |
| 2025-02-07 | 57.82 | $5.09 | 500 |
| 2025-02-06 | 19.46 | $4.93 | — |
| 2025-02-05 | 19.46 | $4.93 | — |
| 2025-02-04 | 19.46 | $4.93 | — |
| 2025-02-03 | 19.46 | $4.93 | — |
| 2025-01-31 | 19.46 | $4.93 | — |
| 2025-01-30 | 19.46 | $4.93 | — |
| 2025-01-29 | 19.46 | $4.93 | — |
| 2025-01-28 | 19.46 | $4.93 | — |
| 2025-01-27 | 19.46 | $4.93 | — |
| 2025-01-24 | 19.46 | $4.93 | — |
| 2025-01-23 | 19.46 | $4.93 | — |
| 2025-01-22 | 19.46 | $4.93 | — |
| 2025-01-21 | 19.46 | $4.93 | — |
| 2025-01-17 | 19.46 | $4.93 | — |
| 2025-01-16 | 19.46 | $4.93 | — |
| 2025-01-15 | 19.46 | $4.93 | — |
| 2025-01-14 | 19.46 | $4.93 | — |
| 2025-01-13 | 19.46 | $4.93 | — |
| 2025-01-10 | 19.46 | $4.93 | — |
| 2025-01-08 | 19.46 | $4.93 | — |
| 2025-01-07 | 19.46 | $4.93 | — |
| 2025-01-06 | 19.46 | $4.93 | — |
| 2025-01-03 | 19.46 | $4.93 | — |
| 2025-01-02 | 19.46 | $4.93 | — |
| 2024-12-31 | 19.46 | $4.93 | — |
| 2024-12-30 | 19.46 | $4.93 | — |
| 2024-12-27 | 19.46 | $4.93 | 1200 |
| 2024-12-26 | 20.64 | $4.97 | 300 |
| 2024-12-24 | 20.64 | $4.97 | 700 |
| 2024-12-23 | 22.47 | $5.03 | 1418 |
| 2024-12-20 | 31.92 | $5.24 | — |
| 2024-12-19 | 31.92 | $5.24 | — |
| 2024-12-18 | 31.92 | $5.24 | — |
| 2024-12-17 | 31.92 | $5.24 | — |
| 2024-12-16 | 31.92 | $5.24 | — |
| 2024-12-13 | 31.92 | $5.24 | — |
| 2024-12-12 | 31.92 | $5.24 | — |
| 2024-12-11 | 31.92 | $5.24 | 8408 |
| 2024-12-10 | 0.08 | $5.00 | — |
| 2024-12-09 | 0.08 | $5.00 | — |
| 2024-12-06 | 0.08 | $5.00 | — |
| 2024-12-05 | 0.08 | $5.00 | — |
| 2024-12-04 | 0.08 | $5.00 | — |
| 2024-12-03 | 0.08 | $5.00 | — |
| 2024-12-02 | 0.08 | $5.00 | — |
| 2024-11-29 | 0.08 | $5.00 | — |
| 2024-11-27 | 0.08 | $5.00 | — |
| 2024-11-26 | 0.08 | $5.00 | — |
| 2024-11-25 | 0.08 | $5.00 | — |
| 2024-11-22 | 0.08 | $5.00 | — |
| 2024-11-21 | 0.08 | $5.00 | 200 |
| 2024-11-20 | 0.25 | $5.69 | — |
| 2024-11-19 | 0.25 | $5.69 | — |
| 2024-11-18 | 0.25 | $5.69 | — |
| 2024-11-15 | 0.25 | $5.69 | — |
| 2024-11-14 | 0.25 | $5.69 | — |
| 2024-11-13 | 0.25 | $5.69 | — |
| 2024-11-12 | 0.25 | $5.69 | — |
| 2024-11-11 | 0.25 | $5.69 | — |
| 2024-11-08 | 0.25 | $5.69 | — |
| 2024-11-07 | 0.25 | $5.69 | — |
| 2024-11-06 | 0.25 | $5.69 | — |
| 2024-11-05 | 0.25 | $5.69 | — |
| 2024-11-04 | 0.25 | $5.69 | — |
| 2024-11-01 | 0.25 | $5.69 | — |
| 2024-10-31 | 0.25 | $5.69 | — |
| 2024-10-30 | 0.25 | $5.69 | — |
| 2024-10-29 | 0.25 | $5.69 | — |
| 2024-10-28 | 0.25 | $5.69 | — |
| 2024-10-25 | 0.25 | $5.69 | — |
| 2024-10-24 | 0.25 | $5.69 | — |
| 2024-10-23 | 0.25 | $5.69 | — |
| 2024-10-22 | 0.25 | $5.69 | — |
| 2024-10-21 | 0.25 | $5.69 | — |
| 2024-10-18 | 0.25 | $5.69 | 215 |
| 2024-10-17 | 0.40 | $6.09 | 900 |
| 2024-10-16 | 0.40 | $6.09 | — |
| 2024-10-15 | 0.40 | $6.09 | — |
| 2024-10-14 | 0.40 | $6.09 | — |
| 2024-10-11 | 0.40 | $6.09 | — |
| 2024-10-10 | 0.40 | $6.09 | 218 |
| 2024-10-09 | 18.76 | $6.97 | — |
| 2024-10-08 | 18.76 | $6.97 | — |
| 2024-10-07 | 18.76 | $6.97 | — |
| 2024-10-04 | 18.76 | $6.97 | — |
| 2024-10-03 | 18.76 | $6.97 | — |
| 2024-10-02 | 18.76 | $6.97 | — |
| 2024-10-01 | 18.76 | $6.97 | — |
| 2024-09-30 | 18.76 | $6.97 | — |
| 2024-09-27 | 18.76 | $6.97 | — |
| 2024-09-26 | 18.76 | $6.97 | — |
| 2024-09-25 | 18.76 | $6.97 | — |
| 2024-09-24 | 18.76 | $6.97 | — |
| 2024-09-23 | 18.76 | $6.97 | — |
| 2024-09-20 | 18.76 | $6.97 | — |
| 2024-09-19 | 18.76 | $6.97 | — |
| 2024-09-18 | 18.76 | $6.97 | — |
| 2024-09-17 | 18.76 | $6.97 | — |
| 2024-09-16 | 18.76 | $6.97 | — |
| 2024-09-13 | 18.76 | $6.97 | 1700 |
| 2024-09-12 | 18.76 | $6.97 | — |
| 2024-09-11 | 18.76 | $6.97 | — |
| 2024-09-10 | 18.76 | $6.97 | — |
| 2024-09-09 | 18.76 | $6.97 | — |
| 2024-09-06 | 18.76 | $6.97 | — |
| 2024-09-05 | 18.76 | $6.97 | — |
| 2024-09-04 | 18.76 | $6.97 | — |
| 2024-09-03 | 18.76 | $6.97 | — |
| 2024-08-30 | 18.76 | $6.97 | — |
| 2024-08-29 | 18.76 | $6.97 | — |
| 2024-08-28 | 18.76 | $6.97 | — |
| 2024-08-27 | 18.76 | $6.97 | — |
| 2024-08-26 | 18.76 | $6.97 | — |
| 2024-08-23 | 18.76 | $6.97 | — |
| 2024-08-22 | 18.76 | $6.97 | — |
| 2024-08-21 | 18.76 | $6.97 | — |
| 2024-08-20 | 18.76 | $6.97 | — |
| 2024-08-19 | 18.76 | $6.97 | — |
| 2024-08-16 | 18.76 | $6.97 | — |
| 2024-08-15 | 18.76 | $6.97 | — |
| 2024-08-14 | 18.76 | $6.97 | — |
| 2024-08-13 | 18.76 | $6.97 | — |
| 2024-08-12 | 18.76 | $6.97 | — |
| 2024-08-09 | 18.76 | $6.97 | — |
| 2024-08-08 | 18.76 | $6.97 | — |
| 2024-08-07 | 18.76 | $6.97 | — |
| 2024-08-06 | 18.76 | $6.97 | — |
| 2024-08-05 | 18.76 | $6.97 | — |
| 2024-08-02 | 18.76 | $6.97 | — |
| 2024-08-01 | 18.76 | $6.97 | — |
| 2024-07-31 | 18.76 | $6.97 | — |
| 2024-07-30 | 18.76 | $6.97 | — |
| 2024-07-29 | 18.76 | $6.97 | — |
| 2024-07-26 | 18.76 | $6.97 | — |
| 2024-07-25 | 18.76 | $6.97 | — |
| 2024-07-24 | 18.76 | $6.97 | — |
| 2024-07-23 | 18.76 | $6.97 | — |
| 2024-07-22 | 18.76 | $6.97 | — |
| 2024-07-19 | 18.76 | $6.97 | — |
| 2024-07-18 | 18.76 | $6.97 | — |
| 2024-07-17 | 18.76 | $6.97 | — |
| 2024-07-16 | 18.76 | $6.97 | — |
| 2024-07-15 | 18.76 | $6.97 | — |
| 2024-07-12 | 18.76 | $6.97 | — |
| 2024-07-11 | 18.76 | $6.97 | — |
| 2024-07-10 | 18.76 | $6.97 | — |
| 2024-07-09 | 18.76 | $6.97 | — |
| 2024-07-08 | 18.76 | $6.97 | — |
| 2024-07-05 | 18.76 | $6.97 | — |
| 2024-07-03 | 18.76 | $6.97 | — |
| 2024-07-02 | 18.76 | $6.97 | — |
| 2024-07-01 | 18.76 | $6.97 | — |
| 2024-06-28 | 18.76 | $6.97 | — |
| 2024-06-27 | 18.76 | $6.97 | — |
| 2024-06-26 | 18.76 | $6.97 | — |
| 2024-06-25 | 18.76 | $6.97 | — |
| 2024-06-24 | 18.76 | $6.97 | — |
| 2024-06-21 | 18.76 | $6.97 | — |
| 2024-06-20 | 18.76 | $6.97 | — |
| 2024-06-18 | 18.76 | $6.97 | — |
| 2024-06-17 | 18.76 | $6.97 | — |
| 2024-06-14 | 18.76 | $6.97 | — |
| 2024-06-13 | 18.76 | $6.97 | — |
| 2024-06-12 | 18.76 | $6.97 | — |
| 2024-06-11 | 18.76 | $6.97 | — |
| 2024-06-10 | 18.76 | $6.97 | — |
| 2024-06-07 | 18.76 | $6.97 | — |
| 2024-06-06 | 18.76 | $6.97 | — |
| 2024-06-05 | 18.76 | $6.97 | 200 |
| 2024-06-04 | 17.33 | $6.94 | — |
| 2024-06-03 | 17.33 | $6.94 | 200 |
| 2024-05-31 | 23.77 | $7.45 | 200 |
| 2024-05-30 | 43.24 | $8.10 | — |
| 2024-05-29 | 43.24 | $8.10 | — |
| 2024-05-28 | 43.24 | $8.10 | — |
| 2024-05-24 | 43.24 | $8.10 | — |
| 2024-05-23 | 43.24 | $8.10 | — |
| 2024-05-22 | 43.24 | $8.10 | 200 |
| 2024-05-21 | 75.32 | $8.56 | — |
| 2024-05-20 | 75.32 | $8.56 | 4000 |
| 2024-05-17 | 71.59 | $8.47 | — |
| 2024-05-16 | 71.59 | $8.47 | — |
| 2024-05-15 | 71.59 | $8.47 | — |
| 2024-05-14 | 71.59 | $8.47 | — |
| 2024-05-13 | 71.59 | $8.47 | — |
| 2024-05-10 | 71.59 | $8.47 | — |
| 2024-05-09 | 71.59 | $8.47 | — |
| 2024-05-08 | 71.59 | $8.47 | — |
| 2024-05-07 | 71.59 | $8.47 | — |
| 2024-05-06 | 71.59 | $8.47 | 600 |
| 2024-05-03 | 69.45 | $8.40 | 400 |
| 2024-05-02 | 49.11 | $8.01 | — |
| 2024-05-01 | 49.11 | $8.01 | — |
| 2024-04-30 | 49.11 | $8.01 | — |
| 2024-04-29 | 49.11 | $8.01 | — |
| 2024-04-26 | 49.11 | $8.01 | — |
| 2024-04-25 | 49.11 | $8.01 | — |
| 2024-04-24 | 49.11 | $8.01 | — |
| 2024-04-23 | 49.11 | $8.01 | — |
| 2024-04-22 | 49.11 | $8.01 | — |
| 2024-04-19 | 49.11 | $8.01 | — |
| 2024-04-18 | 49.11 | $8.01 | — |
| 2024-04-17 | 49.11 | $8.01 | — |
| 2024-04-16 | 49.11 | $8.01 | 100 |
| 2024-04-15 | 50.44 | $8.04 | 100 |
| 2024-04-12 | 71.97 | $8.39 | — |
| 2024-04-11 | 71.97 | $8.39 | 1000 |
| 2024-04-10 | 88.55 | $8.56 | — |
| 2024-04-09 | 88.55 | $8.56 | — |
| 2024-04-08 | 88.55 | $8.56 | — |
| 2024-04-05 | 88.55 | $8.56 | — |
| 2024-04-04 | 88.55 | $8.56 | — |
| 2024-04-03 | 88.55 | $8.56 | — |
| 2024-04-02 | 88.55 | $8.56 | — |
| 2024-04-01 | 88.55 | $8.56 | — |
| 2024-03-28 | 88.55 | $8.56 | — |
| 2024-03-27 | 88.55 | $8.56 | — |
| 2024-03-26 | 88.55 | $8.56 | — |
| 2024-03-25 | 88.55 | $8.56 | — |
| 2024-03-22 | 88.55 | $8.56 | — |
| 2024-03-21 | 88.55 | $8.56 | — |
| 2024-03-20 | 88.55 | $8.56 | — |
| 2024-03-19 | 88.55 | $8.56 | — |
| 2024-03-18 | 88.55 | $8.56 | — |
| 2024-03-15 | 88.55 | $8.56 | 200 |
| 2024-03-14 | 68.63 | $7.38 | — |
| 2024-03-13 | 68.63 | $7.38 | — |
| 2024-03-12 | 68.63 | $7.38 | — |
| 2024-03-11 | 68.63 | $7.38 | — |
| 2024-03-08 | 68.63 | $7.38 | — |
| 2024-03-07 | 68.63 | $7.38 | — |
| 2024-03-06 | 68.63 | $7.38 | — |
| 2024-03-05 | 68.63 | $7.38 | — |
| 2024-03-04 | 68.63 | $7.38 | — |
| 2024-03-01 | 68.63 | $7.38 | — |
| 2024-02-29 | 68.63 | $7.38 | 200 |
| 2024-02-28 | 53.39 | $6.99 | — |
| 2024-02-27 | 53.39 | $6.99 | — |
| 2024-02-26 | 53.39 | $6.99 | 200 |
| 2024-02-23 | 64.40 | $7.15 | 200 |
| 2024-02-22 | 97.96 | $7.43 | — |
| 2024-02-21 | 97.96 | $7.43 | — |
| 2024-02-20 | 97.96 | $7.43 | — |
| 2024-02-16 | 97.96 | $7.43 | — |
| 2024-02-15 | 97.96 | $7.43 | — |
| 2024-02-14 | 97.96 | $7.43 | — |
| 2024-02-13 | 97.96 | $7.43 | — |
| 2024-02-12 | 97.96 | $7.43 | — |
| 2024-02-09 | 97.96 | $7.43 | — |
| 2024-02-08 | 97.96 | $7.43 | — |
| 2024-02-07 | 97.96 | $7.43 | — |
| 2024-02-06 | 97.96 | $7.43 | — |
| 2024-02-05 | 97.96 | $7.43 | — |
| 2024-02-02 | 97.96 | $7.43 | — |
| 2024-02-01 | 97.96 | $7.43 | 400 |
| 2024-01-31 | 96.67 | $6.98 | — |
| 2024-01-30 | 96.67 | $6.98 | 200 |
| 2024-01-29 | 94.25 | $6.65 | — |
| 2024-01-26 | 94.25 | $6.65 | — |
| 2024-01-25 | 94.25 | $6.65 | — |
| 2024-01-24 | 94.25 | $6.65 | — |
| 2024-01-23 | 94.25 | $6.65 | — |
| 2024-01-22 | 94.25 | $6.65 | — |
| 2024-01-19 | 94.25 | $6.65 | 8500 |
| 2024-01-18 | 94.17 | $6.64 | — |
| 2024-01-17 | 94.17 | $6.64 | — |
| 2024-01-16 | 94.17 | $6.64 | — |
| 2024-01-12 | 94.17 | $6.64 | — |
| 2024-01-11 | 94.17 | $6.64 | — |
| 2024-01-10 | 94.17 | $6.64 | — |
| 2024-01-09 | 94.17 | $6.64 | — |
| 2024-01-08 | 94.17 | $6.64 | — |
| 2024-01-05 | 94.17 | $6.64 | — |
| 2024-01-04 | 94.17 | $6.64 | — |
| 2024-01-03 | 94.17 | $6.64 | — |
| 2024-01-02 | 94.17 | $6.64 | — |
| 2023-12-29 | 94.17 | $6.64 | — |
| 2023-12-28 | 94.17 | $6.64 | — |
| 2023-12-27 | 94.17 | $6.64 | — |
| 2023-12-26 | 94.17 | $6.64 | — |
| 2023-12-22 | 94.17 | $6.64 | — |
| 2023-12-21 | 94.17 | $6.64 | — |
| 2023-12-20 | 94.17 | $6.64 | — |
| 2023-12-19 | 94.17 | $6.64 | 100 |
| 2023-12-18 | 92.65 | $6.27 | — |
| 2023-12-15 | 92.65 | $6.27 | — |
| 2023-12-14 | 92.65 | $6.27 | 1100 |
| 2023-12-13 | 7.53 | $4.74 | — |
| 2023-12-12 | 7.53 | $4.74 | — |
| 2023-12-11 | 7.53 | $4.74 | — |
| 2023-12-08 | 7.53 | $4.74 | — |
| 2023-12-07 | 7.53 | $4.74 | — |
| 2023-12-06 | 7.53 | $4.74 | — |
| 2023-12-05 | 7.53 | $4.74 | — |
| 2023-12-04 | 7.53 | $4.74 | — |
| 2023-12-01 | 7.53 | $4.74 | — |
| 2023-11-30 | 7.53 | $4.74 | — |
| 2023-11-29 | 7.53 | $4.74 | — |
| 2023-11-28 | 7.53 | $4.74 | — |
| 2023-11-27 | 7.53 | $4.74 | — |
| 2023-11-24 | 7.53 | $4.74 | — |
| 2023-11-22 | 7.53 | $4.74 | — |
| 2023-11-21 | 7.53 | $4.74 | — |
| 2023-11-20 | 7.53 | $4.74 | — |
| 2023-11-17 | 7.53 | $4.74 | — |
| 2023-11-16 | 7.53 | $4.74 | — |
| 2023-11-15 | 7.53 | $4.74 | — |
| 2023-11-14 | 7.53 | $4.74 | — |
| 2023-11-13 | 7.53 | $4.74 | — |
| 2023-11-10 | 7.53 | $4.74 | — |
| 2023-11-09 | 7.53 | $4.74 | — |
| 2023-11-08 | 7.53 | $4.74 | — |
| 2023-11-07 | 7.53 | $4.74 | — |
| 2023-11-06 | 7.53 | $4.74 | — |
| 2023-11-03 | 7.53 | $4.74 | — |
| 2023-11-02 | 7.53 | $4.74 | — |
| 2023-11-01 | 7.53 | $4.74 | — |
| 2023-10-31 | 7.53 | $4.74 | — |
| 2023-10-30 | 7.53 | $4.74 | — |
| 2023-10-27 | 7.53 | $4.74 | — |
| 2023-10-26 | 7.53 | $4.74 | — |
| 2023-10-25 | 7.53 | $4.74 | 100 |
| 2023-10-24 | 9.89 | $4.93 | — |
| 2023-10-23 | 9.89 | $4.93 | — |
| 2023-10-20 | 9.89 | $4.93 | — |
| 2023-10-19 | 9.89 | $4.93 | — |
| 2023-10-18 | 9.89 | $4.93 | — |
| 2023-10-17 | 9.89 | $4.93 | — |
| 2023-10-16 | 9.89 | $4.93 | — |
| 2023-10-13 | 9.89 | $4.93 | — |
| 2023-10-12 | 9.89 | $4.93 | — |
| 2023-10-11 | 9.89 | $4.93 | — |
| 2023-10-10 | 9.89 | $4.93 | — |
| 2023-10-09 | 9.89 | $4.93 | — |
| 2023-10-06 | 9.89 | $4.93 | — |
| 2023-10-05 | 9.89 | $4.93 | 600 |
| 2023-10-04 | 32.18 | $5.79 | — |
| 2023-10-03 | 32.18 | $5.79 | — |
| 2023-10-02 | 32.18 | $5.79 | — |
| 2023-09-29 | 32.18 | $5.79 | — |
| 2023-09-28 | 32.18 | $5.79 | — |
| 2023-09-27 | 32.18 | $5.79 | — |
| 2023-09-26 | 32.18 | $5.79 | — |
| 2023-09-25 | 32.18 | $5.79 | — |
| 2023-09-22 | 32.18 | $5.79 | — |
| 2023-09-21 | 32.18 | $5.79 | — |
| 2023-09-20 | 32.18 | $5.79 | — |
| 2023-09-19 | 32.18 | $5.79 | — |
| 2023-09-18 | 32.18 | $5.79 | — |
| 2023-09-15 | 32.18 | $5.79 | 100 |
| 2023-09-14 | 33.92 | $5.83 | — |
| 2023-09-13 | 33.92 | $5.83 | — |
| 2023-09-12 | 33.92 | $5.83 | 1000 |
| 2023-09-11 | 21.17 | $5.69 | — |
| 2023-09-08 | 21.17 | $5.69 | — |
| 2023-09-07 | 21.17 | $5.69 | — |
| 2023-09-06 | 21.17 | $5.69 | 20100 |
| 2023-09-05 | 21.41 | $5.70 | 100 |
| 2023-09-01 | 55.56 | $6.27 | — |
| 2023-08-31 | 55.56 | $6.27 | — |
| 2023-08-30 | 55.56 | $6.27 | — |
| 2023-08-29 | 55.56 | $6.27 | — |
| 2023-08-28 | 55.56 | $6.27 | — |
| 2023-08-25 | 55.56 | $6.27 | — |
| 2023-08-24 | 55.56 | $6.27 | — |
| 2023-08-23 | 55.56 | $6.27 | 100 |
| 2023-08-22 | 47.80 | $6.19 | — |
| 2023-08-21 | 47.80 | $6.19 | — |
| 2023-08-18 | 47.80 | $6.19 | 100 |
| 2023-08-17 | 57.48 | $6.28 | — |
| 2023-08-16 | 57.48 | $6.28 | — |
| 2023-08-15 | 57.48 | $6.28 | — |
| 2023-08-14 | 57.48 | $6.28 | — |
| 2023-08-11 | 57.48 | $6.28 | 100 |
| 2023-08-10 | 45.05 | $6.15 | — |
| 2023-08-09 | 45.05 | $6.15 | 100 |
| 2023-08-08 | 45.05 | $6.15 | 1900 |
| 2023-08-07 | 45.94 | $6.16 | 100 |
| 2023-08-04 | 55.21 | $6.25 | — |
| 2023-08-03 | 55.21 | $6.25 | — |
| 2023-08-02 | 55.21 | $6.25 | — |
| 2023-08-01 | 55.21 | $6.25 | — |
| 2023-07-31 | 55.21 | $6.25 | — |
| 2023-07-28 | 55.21 | $6.25 | — |
| 2023-07-27 | 55.21 | $6.25 | — |
| 2023-07-26 | 55.21 | $6.25 | — |
| 2023-07-25 | 55.21 | $6.25 | — |
| 2023-07-24 | 55.21 | $6.25 | — |
| 2023-07-21 | 55.21 | $6.25 | — |
| 2023-07-20 | 55.21 | $6.25 | — |
| 2023-07-19 | 55.21 | $6.25 | 100 |
| 2023-07-18 | 63.22 | $6.36 | 500 |
| 2023-07-17 | 60.23 | $6.30 | 105 |
| 2023-07-14 | 43.51 | $6.07 | — |
| 2023-07-13 | 43.51 | $6.07 | — |
| 2023-07-12 | 43.51 | $6.07 | — |
| 2023-07-11 | 43.51 | $6.07 | — |
| 2023-07-10 | 43.51 | $6.07 | — |
| 2023-07-07 | 43.51 | $6.07 | 100 |
| 2023-07-06 | 50.26 | $6.17 | — |
| 2023-07-05 | 50.26 | $6.17 | — |
| 2023-07-03 | 50.26 | $6.17 | 200 |
| 2023-06-30 | 50.94 | $6.18 | 100 |
| 2023-06-29 | 48.98 | $6.15 | — |
| 2023-06-28 | 48.98 | $6.15 | — |
| 2023-06-27 | 48.98 | $6.15 | 1500 |
| 2023-06-26 | 77.22 | $6.47 | — |
| 2023-06-23 | 77.22 | $6.47 | — |
| 2023-06-22 | 77.22 | $6.47 | — |
| 2023-06-21 | 77.22 | $6.47 | — |
| 2023-06-20 | 77.22 | $6.47 | — |
| 2023-06-16 | 77.22 | $6.47 | — |
| 2023-06-15 | 77.22 | $6.47 | 100 |
| 2023-06-14 | 19.46 | $5.90 | — |
| 2023-06-13 | 19.46 | $5.90 | — |
| 2023-06-12 | 19.46 | $5.90 | — |
| 2023-06-09 | 19.46 | $5.90 | — |
| 2023-06-08 | 19.46 | $5.90 | — |
| 2023-06-07 | 19.46 | $5.90 | — |
| 2023-06-06 | 19.46 | $5.90 | — |
| 2023-06-05 | 19.46 | $5.90 | — |
| 2023-06-02 | 19.46 | $5.90 | — |
| 2023-06-01 | 19.46 | $5.90 | — |
| 2023-05-31 | 19.46 | $5.90 | — |
| 2023-05-30 | 19.46 | $5.90 | — |
| 2023-05-26 | 19.46 | $5.90 | 600 |
| 2023-05-25 | 96.89 | $6.25 | — |
| 2023-05-24 | 96.89 | $6.25 | — |
| 2023-05-23 | 96.89 | $6.25 | — |
| 2023-05-22 | 96.89 | $6.25 | — |
| 2023-05-19 | 96.89 | $6.25 | 100 |
| 2023-05-18 | 85.07 | $6.16 | — |
| 2023-05-17 | 85.07 | $6.16 | — |
| 2023-05-16 | 85.07 | $6.16 | — |
| 2023-05-15 | 85.07 | $6.16 | — |
| 2023-05-12 | 85.07 | $6.16 | — |
| 2023-05-11 | 85.07 | $6.16 | — |
| 2023-05-10 | 85.07 | $6.16 | — |
| 2023-05-09 | 85.07 | $6.16 | — |
| 2023-05-08 | 85.07 | $6.16 | — |
| 2023-05-05 | 85.07 | $6.16 | — |
| 2023-05-04 | 85.07 | $6.16 | — |
| 2023-05-03 | 85.07 | $6.16 | — |
| 2023-05-02 | 85.07 | $6.16 | — |
| 2023-05-01 | 85.07 | $6.16 | — |
| 2023-04-28 | 85.07 | $6.16 | 50000 |
| 2023-04-27 | 85.07 | $6.16 | 12700 |
| 2023-04-26 | 85.07 | $6.16 | — |
| 2023-04-25 | 85.07 | $6.16 | — |
| 2023-04-24 | 85.07 | $6.16 | — |
| 2023-04-21 | 85.07 | $6.16 | — |
| 2023-04-20 | 85.07 | $6.16 | — |
| 2023-04-19 | 85.07 | $6.16 | — |
| 2023-04-18 | 85.07 | $6.16 | — |
| 2023-04-17 | 85.07 | $6.16 | — |
| 2023-04-14 | 85.07 | $6.16 | — |
| 2023-04-13 | 85.07 | $6.16 | — |
| 2023-04-12 | 85.07 | $6.16 | — |
| 2023-04-11 | 85.07 | $6.16 | — |
| 2023-04-10 | 85.07 | $6.16 | — |
| 2023-04-06 | 85.07 | $6.16 | — |
| 2023-04-05 | 85.07 | $6.16 | — |
| 2023-04-04 | 85.07 | $6.16 | — |
| 2023-04-03 | 85.07 | $6.16 | — |
| 2023-03-31 | 85.07 | $6.16 | — |
| 2023-03-30 | 85.07 | $6.16 | — |
| 2023-03-29 | 85.07 | $6.16 | — |
| 2023-03-28 | 85.07 | $6.16 | — |
| 2023-03-27 | 85.07 | $6.16 | — |
| 2023-03-24 | 85.07 | $6.16 | — |
| 2023-03-23 | 85.07 | $6.16 | — |
| 2023-03-22 | 85.07 | $6.16 | — |
| 2023-03-21 | 85.07 | $6.16 | 400 |
| 2023-03-20 | 99.74 | $6.19 | — |
| 2023-03-17 | 99.74 | $6.19 | — |
| 2023-03-16 | 99.74 | $6.19 | — |
| 2023-03-15 | 99.74 | $6.19 | — |
| 2023-03-14 | 99.74 | $6.19 | — |
| 2023-03-13 | 99.74 | $6.19 | — |
| 2023-03-10 | 99.74 | $6.19 | — |
| 2023-03-09 | 99.74 | $6.19 | — |
| 2023-03-08 | 99.74 | $6.19 | — |
| 2023-03-07 | 99.74 | $6.19 | — |
| 2023-03-06 | 99.74 | $6.19 | — |
| 2023-03-03 | 99.74 | $6.19 | — |
| 2023-03-02 | 99.74 | $6.19 | — |
| 2023-03-01 | 99.74 | $6.19 | — |
| 2023-02-28 | 99.74 | $6.19 | — |
| 2023-02-27 | 99.74 | $6.19 | — |
| 2023-02-24 | 99.74 | $6.19 | — |
| 2023-02-23 | 99.74 | $6.19 | — |
| 2023-02-22 | 99.74 | $6.19 | — |
| 2023-02-21 | 99.74 | $6.19 | — |
| 2023-02-17 | 99.74 | $6.19 | — |
| 2023-02-16 | 99.74 | $6.19 | — |
| 2023-02-15 | 99.74 | $6.19 | — |
| 2023-02-14 | 99.74 | $6.19 | — |
| 2023-02-13 | 99.74 | $6.19 | — |
| 2023-02-10 | 99.74 | $6.19 | — |
| 2023-02-09 | 99.74 | $6.19 | — |
| 2023-02-08 | 99.74 | $6.19 | — |
| 2023-02-07 | 99.74 | $6.19 | — |
| 2023-02-06 | 99.74 | $6.19 | — |
| 2023-02-03 | 99.74 | $6.19 | — |
| 2023-02-02 | 99.74 | $6.19 | — |
| 2023-02-01 | 99.74 | $6.19 | — |
| 2023-01-31 | 99.74 | $6.19 | — |
| 2023-01-30 | 99.74 | $6.19 | 100 |
| 2023-01-27 | 64.80 | $5.15 | — |
| 2023-01-26 | 64.80 | $5.15 | — |
| 2023-01-25 | 64.80 | $5.15 | — |
| 2023-01-24 | 64.80 | $5.15 | — |
| 2023-01-23 | 64.80 | $5.15 | — |
| 2023-01-20 | 64.80 | $5.15 | — |
| 2023-01-19 | 64.80 | $5.15 | — |
| 2023-01-18 | 64.80 | $5.15 | — |
| 2023-01-17 | 64.80 | $5.15 | — |
| 2023-01-13 | 64.80 | $5.15 | — |
| 2023-01-12 | 64.80 | $5.15 | — |
| 2023-01-11 | 64.80 | $5.15 | — |
| 2023-01-10 | 64.80 | $5.15 | — |
| 2023-01-09 | 64.80 | $5.15 | — |
| 2023-01-06 | 64.80 | $5.15 | — |
| 2023-01-05 | 64.80 | $5.15 | — |
| 2023-01-04 | 64.80 | $5.15 | — |
| 2023-01-03 | 64.80 | $5.15 | — |
| 2022-12-30 | 64.80 | $5.15 | — |
| 2022-12-29 | 64.80 | $5.15 | — |
| 2022-12-28 | 64.80 | $5.15 | — |
| 2022-12-27 | 64.80 | $5.15 | — |
| 2022-12-23 | 64.80 | $5.15 | — |
| 2022-12-22 | 64.80 | $5.15 | — |
| 2022-12-21 | 64.80 | $5.15 | — |
| 2022-12-20 | 64.80 | $5.15 | — |
| 2022-12-19 | 64.80 | $5.15 | — |
| 2022-12-16 | 64.80 | $5.15 | — |
| 2022-12-15 | 64.80 | $5.15 | — |
| 2022-12-14 | 64.80 | $5.15 | — |
| 2022-12-13 | 64.80 | $5.15 | — |
| 2022-12-12 | 64.80 | $5.15 | — |
| 2022-12-09 | 64.80 | $5.15 | — |
| 2022-12-08 | 64.80 | $5.15 | — |
| 2022-12-07 | 64.80 | $5.15 | — |
| 2022-12-06 | 64.80 | $5.15 | — |
| 2022-12-05 | 64.80 | $5.15 | — |
| 2022-12-02 | 64.80 | $5.15 | — |
| 2022-12-01 | 64.80 | $5.15 | — |
| 2022-11-30 | 64.80 | $5.15 | — |
| 2022-11-29 | 64.80 | $5.15 | — |
| 2022-11-28 | 64.80 | $5.15 | — |
| 2022-11-25 | 64.80 | $5.15 | — |
| 2022-11-23 | 64.80 | $5.15 | — |
| 2022-11-22 | 64.80 | $5.15 | — |
| 2022-11-21 | 64.80 | $5.15 | — |
| 2022-11-18 | 64.80 | $5.15 | — |
| 2022-11-17 | 64.80 | $5.15 | — |
| 2022-11-16 | 64.80 | $5.15 | — |
| 2022-11-15 | 64.80 | $5.15 | — |
| 2022-11-14 | 64.80 | $5.15 | — |
| 2022-11-11 | 64.80 | $5.15 | — |
| 2022-11-10 | 64.80 | $5.15 | — |
| 2022-11-09 | 64.80 | $5.15 | — |
| 2022-11-08 | 64.80 | $5.15 | — |
| 2022-11-07 | 64.80 | $5.15 | — |
| 2022-11-04 | 64.80 | $5.15 | — |
| 2022-11-03 | 64.80 | $5.15 | — |
| 2022-11-02 | 64.80 | $5.15 | — |
| 2022-11-01 | 64.80 | $5.15 | — |
| 2022-10-31 | 64.80 | $5.15 | — |
| 2022-10-28 | 64.80 | $5.15 | — |
| 2022-10-27 | 64.80 | $5.15 | — |
| 2022-10-26 | 64.80 | $5.15 | — |
| 2022-10-25 | 64.80 | $5.15 | — |
| 2022-10-24 | 64.80 | $5.15 | — |
| 2022-10-21 | 64.80 | $5.15 | — |
| 2022-10-20 | 64.80 | $5.15 | — |
| 2022-10-19 | 64.80 | $5.15 | — |
| 2022-10-18 | 64.80 | $5.15 | — |
| 2022-10-17 | 64.80 | $5.15 | — |
| 2022-10-14 | 64.80 | $5.15 | — |
| 2022-10-13 | 64.80 | $5.15 | — |
| 2022-10-12 | 64.80 | $5.15 | — |
| 2022-10-11 | 64.80 | $5.15 | — |
| 2022-10-10 | 64.80 | $5.15 | — |
| 2022-10-07 | 64.80 | $5.15 | — |
| 2022-10-06 | 64.80 | $5.15 | — |
| 2022-10-05 | 64.80 | $5.15 | — |
| 2022-10-04 | 64.80 | $5.15 | — |
| 2022-10-03 | 64.80 | $5.15 | — |
| 2022-09-30 | 64.80 | $5.15 | — |
| 2022-09-29 | 64.80 | $5.15 | — |
| 2022-09-28 | 64.80 | $5.15 | — |
| 2022-09-27 | 64.80 | $5.15 | — |
| 2022-09-26 | 64.80 | $5.15 | — |
| 2022-09-23 | 64.80 | $5.15 | — |
| 2022-09-22 | 64.80 | $5.15 | — |
| 2022-09-21 | 64.80 | $5.15 | — |
| 2022-09-20 | 64.80 | $5.15 | — |
| 2022-09-19 | 64.80 | $5.15 | — |
| 2022-09-16 | 45.14 | $4.85 | — |
| 2022-09-15 | 96.19 | $5.15 | — |
| 2022-09-14 | 96.19 | $5.15 | — |
| 2022-09-13 | 96.19 | $5.15 | — |
| 2022-09-12 | 96.19 | $5.15 | 1000 |
| 2022-09-09 | 51.74 | $4.85 | — |
| 2022-09-08 | 51.74 | $4.85 | — |
| 2022-09-07 | 51.74 | $4.85 | — |
| 2022-09-06 | 51.74 | $4.85 | — |
| 2022-09-02 | 51.74 | $4.85 | — |
| 2022-09-01 | 51.74 | $4.85 | — |
| 2022-08-31 | 51.74 | $4.85 | — |
| 2022-08-30 | 51.74 | $4.85 | — |
| 2022-08-29 | 51.74 | $4.85 | — |
| 2022-08-26 | 51.74 | $4.85 | — |
| 2022-08-25 | 51.74 | $4.85 | — |
| 2022-08-24 | 51.74 | $4.85 | — |
| 2022-08-23 | 51.74 | $4.85 | — |
| 2022-08-22 | 51.74 | $4.85 | — |
| 2022-08-19 | 51.74 | $4.85 | — |
| 2022-08-18 | 51.74 | $4.85 | — |
| 2022-08-17 | 51.74 | $4.85 | — |
| 2022-08-16 | 51.74 | $4.85 | — |
| 2022-08-15 | 51.74 | $4.85 | — |
| 2022-08-12 | 51.74 | $4.85 | — |
| 2022-08-11 | 51.74 | $4.85 | — |
| 2022-08-10 | 51.74 | $4.85 | — |
| 2022-08-09 | 51.74 | $4.85 | — |
| 2022-08-08 | 51.74 | $4.85 | — |
| 2022-08-05 | 51.74 | $4.85 | — |
| 2022-08-04 | 51.74 | $4.85 | — |
| 2022-08-03 | 51.74 | $4.85 | — |
| 2022-08-02 | 51.74 | $4.85 | — |
| 2022-08-01 | 51.74 | $4.85 | — |
| 2022-07-29 | 51.74 | $4.85 | — |
| 2022-07-28 | 51.74 | $4.85 | — |
| 2022-07-27 | 51.74 | $4.85 | — |
| 2022-07-26 | 51.74 | $4.85 | — |
| 2022-07-25 | 51.74 | $4.85 | — |
| 2022-07-22 | 51.74 | $4.85 | — |
| 2022-07-21 | 51.74 | $4.85 | — |
| 2022-07-20 | 51.74 | $4.85 | — |
| 2022-07-19 | 51.74 | $4.85 | — |
| 2022-07-18 | 51.74 | $4.85 | — |
| 2022-07-15 | 51.74 | $4.85 | — |
| 2022-07-14 | 51.74 | $4.85 | — |
| 2022-07-13 | 51.74 | $4.85 | — |
| 2022-07-12 | 51.74 | $4.85 | — |
| 2022-07-11 | 51.74 | $4.85 | — |
| 2022-07-08 | 51.74 | $4.85 | — |
| 2022-07-07 | 51.74 | $4.85 | — |
| 2022-07-06 | 51.74 | $4.85 | — |
| 2022-07-05 | 51.74 | $4.85 | — |
| 2022-07-01 | 51.74 | $4.85 | — |
| 2022-06-30 | 51.74 | $4.85 | — |
| 2022-06-29 | 51.74 | $4.85 | — |
| 2022-06-28 | 51.74 | $4.85 | — |
| 2022-06-27 | 51.74 | $4.85 | — |
| 2022-06-24 | 51.74 | $4.85 | — |
| 2022-06-23 | 51.74 | $4.85 | — |
| 2022-06-22 | 51.74 | $4.85 | — |
| 2022-06-21 | 51.74 | $4.85 | — |
| 2022-06-17 | 51.74 | $4.85 | — |
| 2022-06-16 | 51.74 | $4.85 | — |
| 2022-06-15 | 51.74 | $4.85 | — |
| 2022-06-14 | 51.74 | $4.85 | — |
| 2022-06-13 | 51.74 | $4.85 | — |
| 2022-06-10 | 51.74 | $4.85 | — |
| 2022-06-09 | 51.74 | $4.85 | — |
| 2022-06-08 | 51.74 | $4.85 | — |
| 2022-06-07 | 51.74 | $4.85 | — |
| 2022-06-06 | 51.74 | $4.85 | — |
| 2022-06-03 | 51.74 | $4.85 | — |
| 2022-06-02 | 51.74 | $4.85 | — |
| 2022-06-01 | 51.74 | $4.85 | — |
| 2022-05-31 | 51.74 | $4.85 | — |
| 2022-05-27 | 51.74 | $4.85 | — |
| 2022-05-26 | 51.74 | $4.85 | — |
| 2022-05-25 | 51.74 | $4.85 | — |
| 2022-05-24 | 51.74 | $4.85 | — |
| 2022-05-23 | 51.74 | $4.85 | — |
| 2022-05-20 | 51.74 | $4.85 | — |
| 2022-05-19 | 51.74 | $4.85 | — |
| 2022-05-18 | 51.74 | $4.85 | — |
| 2022-05-17 | 51.74 | $4.85 | — |
| 2022-05-16 | 51.74 | $4.85 | — |
| 2022-05-13 | 51.74 | $4.85 | — |
| 2022-05-12 | 51.74 | $4.85 | — |
| 2022-05-11 | 51.74 | $4.85 | — |
| 2022-05-10 | 51.74 | $4.85 | — |
| 2022-05-09 | 2.24 | $3.83 | 2000 |
| 2022-05-06 | 86.86 | $4.85 | — |
| 2022-05-05 | 86.86 | $4.85 | — |
| 2022-05-04 | 86.86 | $4.85 | — |
| 2022-05-03 | 86.86 | $4.85 | — |
| 2022-05-02 | 86.86 | $4.85 | — |
| 2022-04-29 | 86.86 | $4.85 | — |
| 2022-04-28 | 86.86 | $4.85 | — |
| 2022-04-27 | 86.86 | $4.85 | — |
| 2022-04-26 | 86.86 | $4.85 | — |
| 2022-04-25 | 86.86 | $4.85 | — |
| 2022-04-22 | 86.86 | $4.85 | — |
| 2022-04-21 | 86.86 | $4.85 | — |
| 2022-04-20 | 86.86 | $4.85 | — |
| 2022-04-19 | 86.86 | $4.85 | — |
| 2022-04-18 | 86.86 | $4.85 | — |
| 2022-04-14 | 86.86 | $4.85 | — |
| 2022-04-13 | 86.86 | $4.85 | — |
| 2022-04-12 | 86.86 | $4.85 | — |
| 2022-04-11 | 86.86 | $4.85 | — |
| 2022-04-08 | 86.86 | $4.85 | — |
| 2022-04-07 | 86.86 | $4.85 | — |
| 2022-04-06 | 86.86 | $4.85 | — |
| 2022-04-05 | 86.86 | $4.85 | — |
| 2022-04-04 | 86.86 | $4.85 | — |
| 2022-04-01 | 86.86 | $4.85 | — |
| 2022-03-31 | 86.86 | $4.85 | — |
| 2022-03-30 | 86.86 | $4.85 | — |
| 2022-03-29 | 86.86 | $4.85 | — |
| 2022-03-28 | 86.86 | $4.85 | — |
| 2022-03-25 | 86.86 | $4.85 | — |
| 2022-03-24 | 86.86 | $4.85 | — |
| 2022-03-23 | 86.86 | $4.85 | — |
| 2022-03-22 | 86.86 | $4.85 | — |
| 2022-03-21 | 86.86 | $4.85 | — |
| 2022-03-18 | 86.86 | $4.85 | — |
| 2022-03-17 | 86.86 | $4.85 | — |
| 2022-03-16 | 86.86 | $4.85 | — |
| 2022-03-15 | 86.86 | $4.85 | — |
| 2022-03-14 | 86.86 | $4.85 | — |
| 2022-03-11 | 86.86 | $4.85 | — |
| 2022-03-10 | 86.86 | $4.85 | — |
| 2022-03-09 | 86.86 | $4.85 | — |
| 2022-03-08 | 86.86 | $4.85 | — |
| 2022-03-07 | 86.86 | $4.85 | — |
| 2022-03-04 | 86.86 | $4.85 | — |
| 2022-03-03 | 86.86 | $4.85 | — |
| 2022-03-02 | 86.86 | $4.85 | — |
| 2022-03-01 | 86.86 | $4.85 | — |
| 2022-02-28 | 86.86 | $4.85 | — |
| 2022-02-25 | 86.86 | $4.85 | — |
| 2022-02-24 | 86.86 | $4.85 | — |
| 2022-02-23 | 86.86 | $4.85 | — |
| 2022-02-22 | 86.86 | $4.85 | — |
| 2022-02-18 | 86.86 | $4.85 | — |
| 2022-02-17 | 86.86 | $4.85 | — |
| 2022-02-16 | 86.86 | $4.85 | 100 |
| 2022-02-15 | 72.46 | $4.60 | — |
| 2022-02-14 | 72.46 | $4.60 | — |
| 2022-02-11 | 72.46 | $4.60 | — |
| 2022-02-10 | 72.46 | $4.60 | — |
| 2022-02-09 | 72.46 | $4.60 | — |
| 2022-02-08 | 72.46 | $4.60 | — |
| 2022-02-07 | 72.46 | $4.60 | — |
| 2022-02-04 | 72.46 | $4.60 | — |
| 2022-02-03 | 72.46 | $4.60 | — |
| 2022-02-02 | 72.46 | $4.60 | — |
| 2022-02-01 | 72.46 | $4.60 | — |
| 2022-01-31 | 72.46 | $4.60 | — |
| 2022-01-28 | 72.46 | $4.60 | — |
| 2022-01-27 | 72.46 | $4.60 | — |
| 2022-01-26 | 72.46 | $4.60 | — |
| 2022-01-25 | 72.46 | $4.60 | — |
| 2022-01-24 | 72.46 | $4.60 | — |
| 2022-01-21 | 72.46 | $4.60 | — |
| 2022-01-20 | 72.46 | $4.60 | — |
| 2022-01-19 | 72.46 | $4.60 | 100 |
| 2022-01-18 | 78.64 | $4.65 | — |
| 2022-01-14 | 78.64 | $4.65 | — |
| 2022-01-13 | 78.64 | $4.65 | 100 |
| 2022-01-12 | 74.98 | $4.55 | 100 |
| 2022-01-11 | 62.90 | $4.35 | — |
| 2022-01-10 | 62.90 | $4.35 | — |
| 2022-01-07 | 62.90 | $4.35 | — |
| 2022-01-06 | 62.90 | $4.35 | — |
| 2022-01-05 | 62.90 | $4.35 | — |
| 2022-01-04 | 62.90 | $4.35 | — |
| 2022-01-03 | 62.90 | $4.35 | 100 |
| 2021-12-31 | 35.89 | $4.10 | — |
| 2021-12-30 | 35.89 | $4.10 | — |
| 2021-12-29 | 35.89 | $4.10 | — |
| 2021-12-28 | 35.89 | $4.10 | — |
| 2021-12-27 | 35.89 | $4.10 | — |
| 2021-12-23 | 35.89 | $4.10 | — |
| 2021-12-22 | 35.89 | $4.10 | 2609 |
| 2021-12-21 | 35.89 | $4.10 | — |
| 2021-12-20 | 35.89 | $4.10 | — |
| 2021-12-17 | 21.48 | $4.00 | — |
| 2021-12-16 | 27.31 | $4.10 | — |
| 2021-12-15 | 27.31 | $4.10 | 100 |
| 2021-12-14 | 3.71 | $4.00 | — |
| 2021-12-13 | 3.71 | $4.00 | — |
| 2021-12-10 | 3.71 | $4.00 | — |
| 2021-12-09 | 3.71 | $4.00 | — |
| 2021-12-08 | 3.71 | $4.00 | — |
| 2021-12-07 | 3.71 | $4.00 | — |
| 2021-12-06 | 3.71 | $4.00 | — |
| 2021-12-03 | 3.71 | $4.00 | — |
| 2021-12-02 | 3.71 | $4.00 | — |
| 2021-12-01 | 3.71 | $4.00 | 100 |
| 2021-11-30 | 11.61 | $4.35 | — |
| 2021-11-29 | 11.61 | $4.35 | — |
| 2021-11-26 | 11.61 | $4.35 | — |
| 2021-11-24 | 11.61 | $4.35 | — |
| 2021-11-23 | 11.61 | $4.35 | — |
| 2021-11-22 | 11.61 | $4.35 | — |
| 2021-11-19 | 11.61 | $4.35 | — |
| 2021-11-18 | 11.61 | $4.35 | — |
| 2021-11-17 | 11.61 | $4.35 | — |
| 2021-11-16 | 11.61 | $4.35 | — |
| 2021-11-15 | 11.61 | $4.35 | — |
| 2021-11-12 | 11.61 | $4.35 | — |
| 2021-11-11 | 11.61 | $4.35 | — |
| 2021-11-10 | 11.61 | $4.35 | — |
| 2021-11-09 | 11.61 | $4.35 | — |
| 2021-11-08 | 11.61 | $4.35 | 100 |
| 2021-11-05 | 100.00 | $4.68 | — |
| 2021-11-04 | 100.00 | $4.68 | — |
| 2021-11-03 | 100.00 | $4.68 | — |
| 2021-11-02 | 100.00 | $4.68 | — |
| 2021-11-01 | 100.00 | $4.68 | — |
| 2021-10-29 | 100.00 | $4.68 | — |
| 2021-10-28 | 100.00 | $4.68 | — |
| 2021-10-27 | 100.00 | $4.68 | — |
| 2021-10-26 | 100.00 | $4.68 | — |
| 2021-10-25 | 100.00 | $4.68 | — |
| 2021-10-22 | 100.00 | $4.68 | — |
| 2021-10-21 | 100.00 | $4.68 | — |
| 2021-10-20 | 100.00 | $4.68 | — |
| 2021-10-19 | 100.00 | $4.68 | — |
| 2021-10-18 | 100.00 | $4.68 | — |
| 2021-10-15 | 100.00 | $4.68 | — |
| 2021-10-14 | 100.00 | $4.68 | — |
| 2021-10-13 | 100.00 | $4.68 | — |
| 2021-10-12 | 100.00 | $4.68 | — |
| 2021-10-11 | 100.00 | $4.68 | — |
| 2021-10-08 | 100.00 | $4.68 | — |
| 2021-10-07 | 100.00 | $4.68 | — |
| 2021-10-06 | 100.00 | $4.68 | — |
| 2021-10-05 | 100.00 | $4.68 | — |
| 2021-10-04 | 100.00 | $4.68 | — |
| 2021-10-01 | 100.00 | $4.68 | — |
| 2021-09-30 | 100.00 | $4.68 | — |
| 2021-09-29 | 100.00 | $4.68 | — |
| 2021-09-28 | 100.00 | $4.68 | — |
| 2021-09-27 | 100.00 | $4.68 | — |
| 2021-09-24 | 100.00 | $4.68 | — |
| 2021-09-23 | 100.00 | $4.68 | — |
| 2021-09-22 | 100.00 | $4.68 | — |
| 2021-09-21 | 100.00 | $4.68 | — |
| 2021-09-20 | 100.00 | $4.68 | — |
| 2021-09-17 | 100.00 | $4.68 | — |
| 2021-09-16 | 100.00 | $4.68 | — |
| 2021-09-15 | 100.00 | $4.68 | — |
| 2021-09-14 | 100.00 | $4.68 | — |
| 2021-09-13 | 100.00 | $4.68 | — |
| 2021-09-10 | 100.00 | $4.68 | — |
| 2021-09-09 | 100.00 | $4.68 | — |
| 2021-09-08 | 100.00 | $4.68 | — |
| 2021-09-07 | 100.00 | $4.68 | — |
| 2021-09-03 | 100.00 | $4.68 | — |
| 2021-09-02 | 100.00 | $4.68 | — |
| 2021-09-01 | 100.00 | $4.68 | — |
| 2021-08-31 | 100.00 | $4.68 | — |
| 2021-08-30 | 100.00 | $4.68 | — |
| 2021-08-27 | 100.00 | $4.68 | — |
| 2021-08-26 | 100.00 | $4.68 | — |
| 2021-08-25 | 100.00 | $4.68 | — |
| 2021-08-24 | 100.00 | $4.68 | — |
| 2021-08-23 | 100.00 | $4.68 | — |
| 2021-08-20 | 100.00 | $4.68 | — |
| 2021-08-19 | 100.00 | $4.68 | — |
| 2021-08-18 | 100.00 | $4.68 | — |
| 2021-08-17 | 100.00 | $4.68 | — |
| 2021-08-16 | 100.00 | $4.68 | — |
| 2021-08-13 | 100.00 | $4.68 | — |
| 2021-08-12 | 100.00 | $4.68 | — |
| 2021-08-11 | 100.00 | $4.68 | 1100 |
| 2021-08-10 | 100.00 | $4.55 | 2800 |
| 2021-08-09 | 0.00 | $3.59 | — |
| 2021-08-06 | 0.00 | $3.59 | — |
| 2021-08-05 | 0.00 | $3.59 | — |
| 2021-08-04 | 0.00 | $3.59 | — |
| 2021-08-03 | 0.00 | $3.59 | — |
| 2021-08-02 | 0.00 | $3.59 | — |
| 2021-07-30 | 0.00 | $3.59 | — |
| 2021-07-29 | 0.00 | $3.59 | — |
| 2021-07-28 | 0.00 | $3.59 | — |
| 2021-07-27 | 0.00 | $3.59 | — |
| 2021-07-26 | 0.00 | $3.59 | — |
| 2021-07-23 | 0.00 | $3.59 | — |
| 2021-07-22 | 0.00 | $3.59 | — |
| 2021-07-21 | 0.00 | $3.59 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$5.86
Vol: 28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $5.86 | 28 |
| 2026-07-13 | 0.00 | $5.86 | 28 |
| 2026-07-10 | 0.00 | $5.86 | 28 |
| 2026-07-09 | 0.00 | $5.86 | 28 |
| 2026-07-08 | 0.00 | $5.86 | 28 |
| 2026-07-07 | 0.00 | $5.86 | — |
| 2026-07-06 | 0.00 | $5.86 | — |
| 2026-07-02 | 0.00 | $5.86 | — |
| 2026-07-01 | 0.00 | $5.86 | — |
| 2026-06-30 | 0.00 | $5.86 | — |
| 2026-06-29 | 0.00 | $5.86 | — |
| 2026-06-26 | 0.00 | $5.86 | — |
| 2026-06-25 | 0.00 | $5.86 | — |
| 2026-06-24 | 0.00 | $5.86 | — |
| 2026-06-23 | 0.00 | $5.86 | — |
| 2026-06-22 | 0.00 | $5.86 | — |
| 2026-06-18 | 0.00 | $5.86 | — |
| 2026-06-17 | 0.00 | $5.86 | — |
| 2026-06-16 | 0.00 | $5.86 | 500 |
| 2026-04-24 | -100.00 | $5.77 | — |
| 2026-04-23 | -100.00 | $5.77 | — |
| 2026-04-22 | -100.00 | $5.77 | — |
| 2026-04-21 | -100.00 | $5.77 | — |
| 2026-04-20 | -100.00 | $5.77 | 1869 |
| 2026-04-17 | -100.00 | $5.77 | 1869 |
| 2026-04-16 | -100.00 | $5.77 | 1869 |
| 2026-04-15 | -100.00 | $5.77 | — |
| 2026-04-14 | -100.00 | $5.77 | — |
| 2026-04-13 | -100.00 | $5.77 | — |
| 2026-04-10 | -100.00 | $5.77 | 1869 |
| 2026-04-09 | -100.00 | $5.77 | 1869 |
| 2026-04-08 | -100.00 | $5.77 | — |
| 2026-04-07 | -100.00 | $5.77 | — |
| 2026-04-06 | -100.00 | $5.77 | 1869 |
| 2026-04-02 | -100.00 | $5.77 | — |
| 2026-04-01 | -100.00 | $5.77 | 1869 |
| 2026-03-31 | -100.00 | $5.77 | — |
| 2026-03-30 | -100.00 | $5.77 | 1900 |
| 2026-02-20 | 0.00 | $5.97 | — |
| 2026-02-19 | 0.00 | $5.97 | — |
| 2026-02-18 | 0.00 | $5.97 | — |
| 2026-02-17 | 0.00 | $5.97 | — |
| 2026-02-13 | 0.00 | $5.97 | — |
| 2026-02-12 | 0.00 | $5.97 | — |
| 2026-02-11 | 0.00 | $5.97 | — |
| 2026-02-10 | 0.00 | $5.97 | — |
| 2026-02-09 | 0.00 | $5.97 | — |
| 2026-02-06 | 0.00 | $5.97 | — |
| 2026-02-05 | 0.00 | $5.97 | 200 |
| 2026-02-04 | 0.00 | $5.97 | 200 |
| 2026-02-03 | 0.00 | $5.97 | 200 |
| 2026-02-02 | 0.00 | $5.97 | — |
| 2026-01-30 | 0.00 | $5.97 | — |
| 2026-01-29 | 0.00 | $5.97 | 200 |
| 2026-01-28 | 0.00 | $5.97 | 200 |
| 2026-01-27 | 0.00 | $5.97 | 200 |
| 2026-01-26 | 0.00 | $5.97 | 200 |
| 2026-01-23 | 0.00 | $5.97 | 200 |
| 2026-01-22 | -8.62 | $5.71 | 1918 |
| 2026-01-21 | 0.00 | $5.70 | 1 |
| 2026-01-20 | 0.00 | $5.70 | 1 |
| 2026-01-16 | 0.00 | $5.70 | 1 |
| 2026-01-15 | 0.00 | $5.70 | 1 |
| 2026-01-14 | 0.00 | $5.70 | 1000 |
| 2025-12-09 | 0.00 | $5.18 | 1 |
| 2025-12-08 | 0.00 | $5.18 | 1 |
| 2025-12-05 | 0.00 | $5.18 | 1 |
| 2025-12-04 | 0.00 | $5.18 | 1 |
| 2025-12-03 | 0.00 | $5.18 | 1 |
| 2025-12-02 | 0.00 | $5.18 | — |
| 2025-12-01 | 0.00 | $5.18 | 1 |
| 2025-11-28 | 0.00 | $5.18 | 1 |
| 2025-11-26 | 0.00 | $5.18 | 1 |
| 2025-11-25 | 0.00 | $5.18 | — |
| 2025-11-24 | 0.00 | $5.18 | 100 |
| 2025-11-21 | 0.00 | $5.18 | 100 |
| 2025-11-20 | 0.00 | $5.18 | 100 |
| 2025-11-19 | 0.00 | $5.18 | 100 |
| 2025-11-18 | 0.00 | $5.18 | 100 |
| 2025-11-17 | 0.00 | $5.18 | 100 |
| 2025-11-14 | 0.00 | $5.18 | 100 |
| 2025-11-13 | 0.00 | $5.18 | 100 |
| 2025-11-12 | 0.00 | $5.18 | 100 |
| 2025-11-11 | -100.00 | $4.64 | 1 |
| 2025-11-10 | -100.00 | $4.64 | 1 |
| 2025-11-07 | -100.00 | $4.64 | 1 |
| 2025-11-06 | -100.00 | $4.64 | 1 |
| 2025-11-05 | -100.00 | $4.64 | 1 |
| 2025-11-04 | -100.00 | $4.64 | 1 |
| 2025-11-03 | -100.00 | $4.64 | 1 |
| 2025-10-31 | -100.00 | $4.64 | 1 |
| 2025-10-30 | -100.00 | $4.64 | 1 |
| 2025-10-29 | -100.00 | $4.64 | 1 |
| 2025-10-28 | -100.00 | $4.64 | — |
| 2025-10-27 | -100.00 | $4.64 | — |
| 2025-10-24 | -100.00 | $4.64 | — |
| 2025-10-23 | -100.00 | $4.64 | — |
| 2025-10-22 | -100.00 | $4.64 | — |
| 2025-10-21 | -100.00 | $4.64 | 1000 |
| 2025-09-16 | -100.00 | $4.90 | — |
| 2025-09-15 | -100.00 | $4.90 | — |
| 2025-09-12 | -100.00 | $4.90 | — |
| 2025-09-11 | -100.00 | $4.90 | — |
| 2025-09-10 | -100.00 | $4.90 | — |
| 2025-09-09 | -100.00 | $4.90 | — |
| 2025-09-08 | -100.00 | $4.90 | — |
| 2025-09-05 | -100.00 | $4.90 | — |
| 2025-09-04 | -100.00 | $4.90 | — |
| 2025-09-03 | -100.00 | $4.90 | — |
| 2025-09-02 | -100.00 | $4.90 | — |
| 2025-08-29 | -100.00 | $4.90 | — |
| 2025-08-28 | -100.00 | $4.90 | — |
| 2025-08-27 | -100.00 | $4.90 | — |
| 2025-08-26 | -100.00 | $4.90 | — |
| 2025-08-25 | -100.00 | $4.90 | — |
| 2025-08-22 | -100.00 | $4.90 | — |
| 2025-08-21 | -100.00 | $4.90 | — |
| 2025-08-20 | -100.00 | $4.90 | 200 |
| 2025-08-18 | -100.00 | $5.01 | — |
| 2025-08-15 | -57.58 | $5.01 | — |
| 2025-08-14 | -57.58 | $5.01 | — |
| 2025-08-13 | -57.58 | $5.01 | — |
| 2025-08-12 | -57.58 | $5.01 | — |
| 2025-08-11 | -57.58 | $5.01 | — |
| 2025-08-08 | -57.58 | $5.01 | — |
| 2025-08-07 | -57.58 | $5.01 | — |
| 2025-08-06 | -57.58 | $5.01 | — |
| 2025-08-05 | -57.58 | $5.01 | — |
| 2025-08-04 | -57.58 | $5.01 | — |
| 2025-08-01 | -57.58 | $5.01 | — |
| 2025-07-31 | -57.58 | $5.01 | — |
| 2025-07-30 | -57.58 | $5.01 | — |
| 2025-07-29 | -57.58 | $5.01 | — |
| 2025-07-28 | -57.58 | $5.01 | — |
| 2025-07-25 | -57.58 | $5.01 | — |
| 2025-07-24 | -57.58 | $5.01 | — |
| 2025-07-23 | -57.58 | $5.01 | 100 |
| 2025-07-22 | -36.36 | $5.08 | 7802 |
| 2025-07-18 | 0.00 | $4.87 | — |
| 2025-07-17 | -20.00 | $4.87 | — |
| 2025-07-16 | -20.00 | $4.87 | — |
| 2025-07-15 | -20.00 | $4.87 | — |
| 2025-07-14 | -20.00 | $4.87 | — |
| 2025-07-11 | -20.00 | $4.87 | — |
| 2025-07-10 | -20.00 | $4.87 | — |
| 2025-07-09 | -20.00 | $4.87 | — |
| 2025-07-08 | -20.00 | $4.87 | — |
| 2025-07-07 | -20.00 | $4.87 | — |
| 2025-07-03 | -20.00 | $4.87 | — |
| 2025-07-02 | -20.00 | $4.87 | — |
| 2025-07-01 | -20.00 | $4.87 | — |
| 2025-06-30 | -20.00 | $4.87 | — |
| 2025-06-27 | -20.00 | $4.87 | — |
| 2025-06-26 | -63.64 | $4.87 | — |
| 2025-06-25 | -43.75 | $4.87 | — |
| 2025-06-24 | -43.75 | $4.87 | — |
| 2025-06-23 | -43.75 | $4.87 | — |
| 2025-06-20 | -43.75 | $4.87 | 6000 |
| 2025-06-18 | -37.50 | $4.88 | — |
| 2025-06-17 | -37.50 | $4.88 | — |
| 2025-06-16 | -37.50 | $4.88 | — |
| 2025-06-13 | -37.50 | $4.88 | — |
| 2025-06-12 | -37.50 | $4.88 | — |
| 2025-06-11 | -37.50 | $4.88 | — |
| 2025-06-10 | -37.50 | $4.88 | — |
| 2025-06-09 | -37.50 | $4.88 | — |
| 2025-06-06 | -37.50 | $4.88 | — |
| 2025-06-05 | -37.50 | $4.88 | — |
| 2025-06-04 | -37.50 | $4.88 | — |
| 2025-06-03 | -37.50 | $4.88 | — |
| 2025-06-02 | -37.50 | $4.88 | — |
| 2025-05-30 | -37.50 | $4.88 | 105 |
| 2025-05-29 | 0.00 | $4.94 | 2042 |
| 2025-05-16 | -100.00 | $4.78 | — |
| 2025-05-15 | -100.00 | $4.78 | — |
| 2025-05-14 | -100.00 | $4.78 | — |
| 2025-05-13 | -100.00 | $4.78 | — |
| 2025-05-12 | -100.00 | $4.78 | — |
| 2025-05-09 | -100.00 | $4.78 | — |
| 2025-05-08 | -100.00 | $4.78 | — |
| 2025-05-07 | -100.00 | $4.78 | — |
| 2025-05-06 | -100.00 | $4.78 | — |
| 2025-05-05 | -100.00 | $4.78 | — |
| 2025-05-02 | -100.00 | $4.78 | — |
| 2025-05-01 | -100.00 | $4.78 | — |
| 2025-04-30 | -100.00 | $4.78 | — |
| 2025-04-29 | -100.00 | $4.78 | — |
| 2025-04-28 | -100.00 | $4.78 | — |
| 2025-04-25 | -100.00 | $4.78 | — |
| 2025-04-24 | -100.00 | $4.78 | — |
| 2025-04-23 | -100.00 | $4.78 | — |
| 2025-04-22 | -100.00 | $4.78 | 300 |
| 2025-04-10 | -100.00 | $4.92 | — |
| 2025-04-09 | -100.00 | $4.92 | — |
| 2025-04-08 | -100.00 | $4.92 | — |
| 2025-04-07 | -100.00 | $4.92 | — |
| 2025-04-04 | -100.00 | $4.92 | — |
| 2025-04-03 | -100.00 | $4.92 | — |
| 2025-04-02 | -100.00 | $4.92 | — |
| 2025-04-01 | -100.00 | $4.92 | — |
| 2025-03-31 | -100.00 | $4.92 | — |
| 2025-03-28 | -100.00 | $4.92 | — |
| 2025-03-27 | -100.00 | $4.92 | — |
| 2025-03-26 | -100.00 | $4.92 | — |
| 2025-03-25 | -100.00 | $4.92 | — |
| 2025-03-24 | -100.00 | $4.92 | — |
| 2025-03-21 | -100.00 | $4.92 | — |
| 2025-03-20 | -100.00 | $4.92 | — |
| 2025-03-19 | -100.00 | $4.92 | — |
| 2025-03-18 | -100.00 | $4.92 | — |
| 2025-03-17 | -100.00 | $4.92 | 210 |
| 2025-03-06 | 0.00 | $5.09 | — |
| 2025-03-05 | 0.00 | $5.09 | — |
| 2025-03-04 | 0.00 | $5.09 | — |
| 2025-03-03 | 0.00 | $5.09 | — |
| 2025-02-28 | 0.00 | $5.09 | — |
| 2025-02-27 | 0.00 | $5.09 | — |
| 2025-02-26 | 0.00 | $5.09 | — |
| 2025-02-25 | 0.00 | $5.09 | — |
| 2025-02-24 | 0.00 | $5.09 | — |
| 2025-02-21 | 0.00 | $5.09 | — |
| 2025-02-20 | 0.00 | $5.09 | — |
| 2025-02-19 | 0.00 | $5.09 | — |
| 2025-02-18 | 0.00 | $5.09 | — |
| 2025-02-14 | 0.00 | $5.09 | — |
| 2025-02-13 | 0.00 | $5.09 | — |
| 2025-02-12 | 0.00 | $5.09 | — |
| 2025-02-11 | 0.00 | $5.09 | — |
| 2025-02-10 | 0.00 | $5.09 | — |
| 2025-02-07 | 0.00 | $5.09 | 500 |
| 2025-01-27 | -100.00 | $4.93 | — |
| 2025-01-24 | -100.00 | $4.93 | — |
| 2025-01-23 | -100.00 | $4.93 | — |
| 2025-01-22 | -100.00 | $4.93 | — |
| 2025-01-21 | -100.00 | $4.93 | — |
| 2025-01-17 | -100.00 | $4.93 | — |
| 2025-01-16 | -100.00 | $4.93 | — |
| 2025-01-15 | -100.00 | $4.93 | — |
| 2025-01-14 | -100.00 | $4.93 | — |
| 2025-01-13 | -100.00 | $4.93 | — |
| 2025-01-10 | -100.00 | $4.93 | — |
| 2025-01-08 | -100.00 | $4.93 | — |
| 2025-01-07 | -100.00 | $4.93 | — |
| 2025-01-06 | -100.00 | $4.93 | — |
| 2025-01-03 | -100.00 | $4.93 | — |
| 2025-01-02 | -100.00 | $4.93 | — |
| 2024-12-31 | -100.00 | $4.93 | — |
| 2024-12-30 | -100.00 | $4.93 | — |
| 2024-12-27 | -100.00 | $4.93 | 1200 |
| 2024-12-26 | -93.10 | $4.97 | 300 |
| 2024-12-24 | -93.10 | $4.97 | 700 |
| 2024-12-23 | -87.50 | $5.03 | 1418 |
| 2024-12-20 | 0.00 | $5.24 | — |
| 2024-12-19 | 0.00 | $5.24 | — |
| 2024-12-18 | -65.22 | $5.24 | — |
| 2024-12-17 | -65.22 | $5.24 | — |
| 2024-12-16 | -65.22 | $5.24 | — |
| 2024-12-13 | -65.22 | $5.24 | — |
| 2024-12-12 | -65.22 | $5.24 | — |
| 2024-12-11 | -65.22 | $5.24 | 8408 |
| 2024-12-10 | -100.00 | $5.00 | — |
| 2024-12-09 | -100.00 | $5.00 | — |
| 2024-12-06 | -100.00 | $5.00 | — |
| 2024-12-05 | -100.00 | $5.00 | — |
| 2024-12-04 | -100.00 | $5.00 | — |
| 2024-12-03 | -100.00 | $5.00 | — |
| 2024-12-02 | -100.00 | $5.00 | — |
| 2024-11-29 | -100.00 | $5.00 | — |
| 2024-11-27 | -100.00 | $5.00 | — |
| 2024-11-26 | -100.00 | $5.00 | — |
| 2024-11-25 | -100.00 | $5.00 | — |
| 2024-11-22 | -100.00 | $5.00 | — |
| 2024-11-21 | -100.00 | $5.00 | 200 |
| 2024-11-13 | -100.00 | $5.69 | — |
| 2024-11-12 | -100.00 | $5.69 | — |
| 2024-11-11 | -100.00 | $5.69 | — |
| 2024-11-08 | -100.00 | $5.69 | — |
| 2024-11-07 | -100.00 | $5.69 | — |
| 2024-11-06 | -100.00 | $5.69 | — |
| 2024-11-05 | -100.00 | $5.69 | — |
| 2024-11-04 | -100.00 | $5.69 | — |
| 2024-11-01 | -100.00 | $5.69 | — |
| 2024-10-31 | -100.00 | $5.69 | — |
| 2024-10-30 | -100.00 | $5.69 | — |
| 2024-10-29 | -100.00 | $5.69 | — |
| 2024-10-28 | -100.00 | $5.69 | — |
| 2024-10-25 | -100.00 | $5.69 | — |
| 2024-10-24 | -100.00 | $5.69 | — |
| 2024-10-23 | -100.00 | $5.69 | — |
| 2024-10-22 | -100.00 | $5.69 | — |
| 2024-10-21 | -100.00 | $5.69 | — |
| 2024-10-18 | -100.00 | $5.69 | 215 |
| 2024-10-17 | -100.00 | $6.09 | 900 |
| 2024-10-16 | -100.00 | $6.09 | — |
| 2024-10-15 | -100.00 | $6.09 | — |
| 2024-10-14 | -100.00 | $6.09 | — |
| 2024-10-11 | -100.00 | $6.09 | — |
| 2024-10-10 | -100.00 | $6.09 | 218 |
| 2024-07-02 | 0.00 | $6.97 | — |
| 2024-07-01 | -80.00 | $6.97 | — |
| 2024-06-28 | -95.08 | $6.97 | — |
| 2024-06-27 | -97.41 | $6.97 | — |
| 2024-06-26 | -97.41 | $6.97 | — |
| 2024-06-25 | -97.41 | $6.97 | — |
| 2024-06-24 | -97.41 | $6.97 | — |
| 2024-06-21 | -97.41 | $6.97 | — |
| 2024-06-20 | -97.81 | $6.97 | — |
| 2024-06-18 | -98.15 | $6.97 | — |
| 2024-06-17 | -98.25 | $6.97 | — |
| 2024-06-14 | -98.25 | $6.97 | — |
| 2024-06-13 | -98.25 | $6.97 | — |
| 2024-06-12 | -98.25 | $6.97 | — |
| 2024-06-11 | -98.25 | $6.97 | — |
| 2024-06-10 | -98.25 | $6.97 | — |
| 2024-06-07 | -98.25 | $6.97 | — |
| 2024-06-06 | -98.25 | $6.97 | — |
| 2024-06-05 | -98.25 | $6.97 | 200 |
| 2024-06-04 | -100.00 | $6.94 | — |
| 2024-06-03 | -100.00 | $6.94 | 200 |
| 2024-05-31 | -100.00 | $7.45 | 200 |
| 2024-05-30 | -85.94 | $8.10 | — |
| 2024-05-29 | -85.94 | $8.10 | — |
| 2024-05-28 | -85.94 | $8.10 | — |
| 2024-05-24 | -85.94 | $8.10 | — |
| 2024-05-23 | -85.94 | $8.10 | — |
| 2024-05-22 | -85.94 | $8.10 | 200 |
| 2024-05-21 | -14.06 | $8.56 | — |
| 2024-05-20 | -14.06 | $8.56 | 4000 |
| 2024-05-17 | -2.13 | $8.47 | — |
| 2024-05-16 | -2.13 | $8.47 | — |
| 2024-05-15 | -2.13 | $8.47 | — |
| 2024-05-14 | -2.13 | $8.47 | — |
| 2024-05-13 | -2.13 | $8.47 | — |
| 2024-05-10 | -2.13 | $8.47 | — |
| 2024-05-09 | -2.13 | $8.47 | — |
| 2024-05-08 | -2.13 | $8.47 | — |
| 2024-05-07 | -16.36 | $8.47 | — |
| 2024-05-06 | -16.36 | $8.47 | 600 |
| 2024-05-03 | -29.09 | $8.40 | 400 |
| 2024-05-02 | -100.00 | $8.01 | — |
| 2024-05-01 | -100.00 | $8.01 | — |
| 2024-04-30 | -100.00 | $8.01 | — |
| 2024-04-29 | -100.00 | $8.01 | — |
| 2024-04-26 | -100.00 | $8.01 | — |
| 2024-04-25 | -100.00 | $8.01 | — |
| 2024-04-24 | -100.00 | $8.01 | — |
| 2024-04-23 | -100.00 | $8.01 | — |
| 2024-04-22 | -100.00 | $8.01 | — |
| 2024-04-19 | -100.00 | $8.01 | — |
| 2024-04-18 | -100.00 | $8.01 | — |
| 2024-04-17 | -100.00 | $8.01 | — |
| 2024-04-16 | -100.00 | $8.01 | 100 |
| 2024-04-15 | -100.00 | $8.04 | 100 |
| 2024-04-12 | -56.67 | $8.39 | — |
| 2024-04-11 | -14.41 | $8.39 | 1000 |
| 2024-04-10 | 0.00 | $8.56 | — |
| 2024-04-09 | 0.00 | $8.56 | — |
| 2024-04-08 | 0.00 | $8.56 | — |
| 2024-04-05 | 0.00 | $8.56 | — |
| 2024-04-04 | 0.00 | $8.56 | — |
| 2024-04-03 | 0.00 | $8.56 | — |
| 2024-04-02 | 0.00 | $8.56 | — |
| 2024-04-01 | 0.00 | $8.56 | — |
| 2024-03-28 | 0.00 | $8.56 | — |
| 2024-03-27 | 0.00 | $8.56 | — |
| 2024-03-26 | 0.00 | $8.56 | — |
| 2024-03-25 | 0.00 | $8.56 | — |
| 2024-03-22 | 0.00 | $8.56 | — |
| 2024-03-21 | 0.00 | $8.56 | — |
| 2024-03-20 | 0.00 | $8.56 | — |
| 2024-03-19 | 0.00 | $8.56 | — |
| 2024-03-18 | 0.00 | $8.56 | — |
| 2024-03-15 | 0.00 | $8.56 | 200 |
| 2024-03-14 | -11.36 | $7.38 | — |
| 2024-03-13 | -11.36 | $7.38 | — |
| 2024-03-12 | -11.36 | $7.38 | — |
| 2024-03-11 | -11.36 | $7.38 | — |
| 2024-03-08 | -11.36 | $7.38 | — |
| 2024-03-07 | -11.36 | $7.38 | — |
| 2024-03-06 | -11.36 | $7.38 | — |
| 2024-03-05 | -11.36 | $7.38 | — |
| 2024-03-04 | -11.36 | $7.38 | — |
| 2024-03-01 | -11.36 | $7.38 | — |
| 2024-02-29 | -11.36 | $7.38 | 200 |
| 2024-02-28 | -97.78 | $6.99 | — |
| 2024-02-27 | -97.78 | $6.99 | — |
| 2024-02-26 | -56.41 | $6.99 | 200 |
| 2024-02-23 | -35.90 | $7.15 | 200 |
| 2024-02-22 | 0.00 | $7.43 | — |
| 2024-02-21 | 0.00 | $7.43 | — |
| 2024-02-20 | 0.00 | $7.43 | — |
| 2024-02-16 | 0.00 | $7.43 | — |
| 2024-02-15 | 0.00 | $7.43 | — |
| 2024-02-14 | 0.00 | $7.43 | — |
| 2024-02-13 | 0.00 | $7.43 | — |
| 2024-02-12 | 0.00 | $7.43 | — |
| 2024-02-09 | 0.00 | $7.43 | — |
| 2024-02-08 | 0.00 | $7.43 | — |
| 2024-02-07 | 0.00 | $7.43 | — |
| 2024-02-06 | 0.00 | $7.43 | — |
| 2024-02-05 | 0.00 | $7.43 | — |
| 2024-02-02 | 0.00 | $7.43 | — |
| 2024-02-01 | 0.00 | $7.43 | 400 |
| 2024-01-31 | 0.00 | $6.98 | — |
| 2024-01-30 | 0.00 | $6.98 | 200 |
| 2024-01-29 | 0.00 | $6.65 | — |
| 2024-01-26 | 0.00 | $6.65 | — |
| 2024-01-25 | 0.00 | $6.65 | — |
| 2024-01-24 | 0.00 | $6.65 | — |
| 2024-01-23 | 0.00 | $6.65 | — |
| 2024-01-22 | 0.00 | $6.65 | — |
| 2024-01-19 | 0.00 | $6.65 | 8500 |
| 2024-01-17 | 0.00 | $6.64 | — |
| 2024-01-16 | 0.00 | $6.64 | — |
| 2024-01-12 | 0.00 | $6.64 | — |
| 2024-01-11 | 0.00 | $6.64 | — |
| 2024-01-10 | 0.00 | $6.64 | — |
| 2024-01-09 | 0.00 | $6.64 | — |
| 2024-01-08 | 0.00 | $6.64 | — |
| 2024-01-05 | 0.00 | $6.64 | — |
| 2024-01-04 | 0.00 | $6.64 | — |
| 2024-01-03 | 0.00 | $6.64 | — |
| 2024-01-02 | 0.00 | $6.64 | — |
| 2023-12-29 | 0.00 | $6.64 | — |
| 2023-12-28 | 0.00 | $6.64 | — |
| 2023-12-27 | 0.00 | $6.64 | — |
| 2023-12-26 | 0.00 | $6.64 | — |
| 2023-12-22 | 0.00 | $6.64 | — |
| 2023-12-21 | 0.00 | $6.64 | — |
| 2023-12-20 | 0.00 | $6.64 | — |
| 2023-12-19 | 0.00 | $6.64 | 100 |
| 2023-12-18 | 0.00 | $6.27 | — |
| 2023-12-15 | 0.00 | $6.27 | — |
| 2023-12-14 | 0.00 | $6.27 | 1100 |
| 2023-11-20 | -100.00 | $4.74 | — |
| 2023-11-17 | -100.00 | $4.74 | — |
| 2023-11-16 | -100.00 | $4.74 | — |
| 2023-11-15 | -100.00 | $4.74 | — |
| 2023-11-14 | -100.00 | $4.74 | — |
| 2023-11-13 | -100.00 | $4.74 | — |
| 2023-11-10 | -100.00 | $4.74 | — |
| 2023-11-09 | -100.00 | $4.74 | — |
| 2023-11-08 | -100.00 | $4.74 | — |
| 2023-11-07 | -100.00 | $4.74 | — |
| 2023-11-06 | -100.00 | $4.74 | — |
| 2023-11-03 | -100.00 | $4.74 | — |
| 2023-11-02 | -100.00 | $4.74 | — |
| 2023-11-01 | -100.00 | $4.74 | — |
| 2023-10-31 | -100.00 | $4.74 | — |
| 2023-10-30 | -100.00 | $4.74 | — |
| 2023-10-27 | -100.00 | $4.74 | — |
| 2023-10-26 | -100.00 | $4.74 | — |
| 2023-10-25 | -100.00 | $4.74 | 100 |
| 2023-10-24 | -100.00 | $4.93 | — |
| 2023-10-23 | -100.00 | $4.93 | — |
| 2023-10-20 | -100.00 | $4.93 | — |
| 2023-10-19 | -100.00 | $4.93 | — |
| 2023-10-18 | -100.00 | $4.93 | — |
| 2023-10-17 | -100.00 | $4.93 | — |
| 2023-10-16 | -100.00 | $4.93 | — |
| 2023-10-13 | -100.00 | $4.93 | — |
| 2023-10-12 | -100.00 | $4.93 | — |
| 2023-10-11 | -100.00 | $4.93 | — |
| 2023-10-10 | -100.00 | $4.93 | — |
| 2023-10-09 | -100.00 | $4.93 | — |
| 2023-10-06 | -100.00 | $4.93 | — |
| 2023-10-05 | -100.00 | $4.93 | 600 |
| 2023-10-04 | -28.57 | $5.79 | — |
| 2023-10-03 | -28.57 | $5.79 | — |
| 2023-10-02 | -28.57 | $5.79 | — |
| 2023-09-29 | -82.76 | $5.79 | — |
| 2023-09-28 | -82.76 | $5.79 | — |
| 2023-09-27 | -82.76 | $5.79 | — |
| 2023-09-26 | -82.76 | $5.79 | — |
| 2023-09-25 | -82.76 | $5.79 | — |
| 2023-09-22 | -82.76 | $5.79 | — |
| 2023-09-21 | -82.76 | $5.79 | — |
| 2023-09-20 | -82.76 | $5.79 | — |
| 2023-09-19 | -82.76 | $5.79 | — |
| 2023-09-18 | -82.76 | $5.79 | — |
| 2023-09-15 | -82.76 | $5.79 | 100 |
| 2023-09-14 | -76.27 | $5.83 | — |
| 2023-09-13 | -76.27 | $5.83 | — |
| 2023-09-12 | -76.27 | $5.83 | 1000 |
| 2023-09-11 | -100.00 | $5.69 | — |
| 2023-09-08 | -100.00 | $5.69 | — |
| 2023-09-07 | -100.00 | $5.69 | — |
| 2023-09-06 | -100.00 | $5.69 | 20100 |
| 2023-09-05 | -100.00 | $5.70 | 100 |
| 2023-09-01 | -5.88 | $6.27 | — |
| 2023-08-31 | -5.88 | $6.27 | — |
| 2023-08-30 | -5.88 | $6.27 | — |
| 2023-08-29 | -5.88 | $6.27 | — |
| 2023-08-28 | -5.88 | $6.27 | — |
| 2023-08-25 | -5.88 | $6.27 | — |
| 2023-08-24 | -5.88 | $6.27 | — |
| 2023-08-23 | -5.88 | $6.27 | 100 |
| 2023-08-22 | -52.94 | $6.19 | — |
| 2023-08-21 | -52.94 | $6.19 | — |
| 2023-08-18 | -52.94 | $6.19 | 100 |
| 2023-08-17 | 0.00 | $6.28 | — |
| 2023-08-16 | 0.00 | $6.28 | — |
| 2023-08-15 | 0.00 | $6.28 | — |
| 2023-08-14 | -41.38 | $6.28 | — |
| 2023-08-11 | -41.38 | $6.28 | 100 |
| 2023-08-10 | -75.76 | $6.15 | — |
| 2023-08-09 | -75.76 | $6.15 | 100 |
| 2023-08-08 | -75.76 | $6.15 | 1900 |
| 2023-08-07 | -72.73 | $6.16 | 100 |
| 2023-08-04 | -45.45 | $6.25 | — |
| 2023-08-03 | -45.45 | $6.25 | — |
| 2023-08-02 | -45.45 | $6.25 | — |
| 2023-08-01 | -45.45 | $6.25 | — |
| 2023-07-31 | -45.45 | $6.25 | — |
| 2023-07-28 | -45.45 | $6.25 | — |
| 2023-07-27 | -45.45 | $6.25 | — |
| 2023-07-26 | -45.45 | $6.25 | — |
| 2023-07-25 | -45.45 | $6.25 | — |
| 2023-07-24 | -55.00 | $6.25 | — |
| 2023-07-21 | -55.00 | $6.25 | — |
| 2023-07-20 | -55.00 | $6.25 | — |
| 2023-07-19 | -55.00 | $6.25 | 100 |
| 2023-07-18 | -27.50 | $6.36 | 500 |
| 2023-07-17 | -42.50 | $6.30 | 105 |
| 2023-07-14 | -100.00 | $6.07 | — |
| 2023-07-13 | -70.18 | $6.07 | — |
| 2023-07-12 | -70.18 | $6.07 | — |
| 2023-07-11 | -70.18 | $6.07 | — |
| 2023-07-10 | -70.18 | $6.07 | — |
| 2023-07-07 | -70.18 | $6.07 | 100 |
| 2023-07-06 | -52.63 | $6.17 | — |
| 2023-07-05 | -52.63 | $6.17 | — |
| 2023-07-03 | -52.63 | $6.17 | 200 |
| 2023-06-30 | -50.88 | $6.18 | 100 |
| 2023-06-29 | -56.14 | $6.15 | — |
| 2023-06-28 | -56.14 | $6.15 | — |
| 2023-06-27 | -56.14 | $6.15 | 1500 |
| 2023-06-26 | 0.00 | $6.47 | — |
| 2023-06-23 | 0.00 | $6.47 | — |
| 2023-06-22 | 0.00 | $6.47 | — |
| 2023-06-21 | 0.00 | $6.47 | — |
| 2023-06-20 | 0.00 | $6.47 | — |
| 2023-06-16 | 0.00 | $6.47 | — |
| 2023-06-15 | 0.00 | $6.47 | 100 |
| 2023-06-14 | -100.00 | $5.90 | — |
| 2023-06-13 | -100.00 | $5.90 | — |
| 2023-06-12 | -100.00 | $5.90 | — |
| 2023-06-09 | -100.00 | $5.90 | — |
| 2023-06-08 | -100.00 | $5.90 | — |
| 2023-06-07 | -100.00 | $5.90 | — |
| 2023-06-06 | -100.00 | $5.90 | — |
| 2023-06-05 | -100.00 | $5.90 | — |
| 2023-06-02 | -100.00 | $5.90 | — |
| 2023-06-01 | -100.00 | $5.90 | — |
| 2023-05-31 | -100.00 | $5.90 | — |
| 2023-05-30 | -100.00 | $5.90 | — |
| 2023-05-26 | -100.00 | $5.90 | 600 |
| 2023-05-25 | 0.00 | $6.25 | — |
| 2023-05-24 | 0.00 | $6.25 | — |
| 2023-05-23 | 0.00 | $6.25 | — |
| 2023-05-22 | 0.00 | $6.25 | — |
| 2023-05-19 | 0.00 | $6.25 | 100 |
| 2023-04-17 | -100.00 | $6.16 | — |
| 2023-04-14 | -100.00 | $6.16 | — |
| 2023-04-13 | -100.00 | $6.16 | — |
| 2023-04-12 | -100.00 | $6.16 | — |
| 2023-04-11 | -100.00 | $6.16 | — |
| 2023-04-10 | -100.00 | $6.16 | — |
| 2023-04-06 | -100.00 | $6.16 | — |
| 2023-04-05 | -100.00 | $6.16 | — |
| 2023-04-04 | -100.00 | $6.16 | — |
| 2023-04-03 | -100.00 | $6.16 | — |
| 2023-03-31 | -100.00 | $6.16 | — |
| 2023-03-30 | -100.00 | $6.16 | — |
| 2023-03-29 | -100.00 | $6.16 | — |
| 2023-03-28 | -100.00 | $6.16 | — |
| 2023-03-27 | -100.00 | $6.16 | — |
| 2023-03-24 | -100.00 | $6.16 | — |
| 2023-03-23 | -100.00 | $6.16 | — |
| 2023-03-22 | -100.00 | $6.16 | — |
| 2023-03-21 | -100.00 | $6.16 | 400 |
| 2023-02-24 | 0.00 | $6.19 | — |
| 2023-02-23 | 0.00 | $6.19 | — |
| 2023-02-22 | 0.00 | $6.19 | — |
| 2023-02-21 | 0.00 | $6.19 | — |
| 2023-02-17 | 0.00 | $6.19 | — |
| 2023-02-16 | 0.00 | $6.19 | — |
| 2023-02-15 | 0.00 | $6.19 | — |
| 2023-02-14 | 0.00 | $6.19 | — |
| 2023-02-13 | 0.00 | $6.19 | — |
| 2023-02-10 | 0.00 | $6.19 | — |
| 2023-02-09 | 0.00 | $6.19 | — |
| 2023-02-08 | 0.00 | $6.19 | — |
| 2023-02-07 | 0.00 | $6.19 | — |
| 2023-02-06 | 0.00 | $6.19 | — |
| 2023-02-03 | 0.00 | $6.19 | — |
| 2023-02-02 | 0.00 | $6.19 | — |
| 2023-02-01 | 0.00 | $6.19 | — |
| 2023-01-31 | 0.00 | $6.19 | — |
| 2023-01-30 | 0.00 | $6.19 | 100 |
| 2022-10-13 | 0.00 | $5.15 | — |
| 2022-10-12 | 0.00 | $5.15 | — |
| 2022-10-11 | 0.00 | $5.15 | — |
| 2022-10-10 | 0.00 | $5.15 | — |
| 2022-10-07 | 0.00 | $5.15 | — |
| 2022-10-06 | 0.00 | $5.15 | — |
| 2022-10-05 | 0.00 | $5.15 | — |
| 2022-10-04 | 0.00 | $5.15 | — |
| 2022-10-03 | 0.00 | $5.15 | — |
| 2022-09-30 | 0.00 | $5.15 | — |
| 2022-09-29 | 0.00 | $5.15 | — |
| 2022-09-28 | 0.00 | $5.15 | — |
| 2022-09-27 | 0.00 | $5.15 | — |
| 2022-09-26 | 0.00 | $5.15 | — |
| 2022-09-23 | 0.00 | $5.15 | — |
| 2022-09-22 | 0.00 | $5.15 | — |
| 2022-09-21 | 0.00 | $5.15 | — |
| 2022-09-20 | 0.00 | $5.15 | — |
| 2022-09-19 | 0.00 | $5.15 | — |
| 2022-09-16 | -100.00 | $4.85 | — |
| 2022-09-15 | 0.00 | $5.15 | — |
| 2022-09-14 | 0.00 | $5.15 | — |
| 2022-09-13 | 0.00 | $5.15 | — |
| 2022-09-12 | 0.00 | $5.15 | 1000 |
| 2022-06-06 | 0.00 | $4.85 | — |
| 2022-06-03 | 0.00 | $4.85 | — |
| 2022-06-02 | 0.00 | $4.85 | — |
| 2022-06-01 | 0.00 | $4.85 | — |
| 2022-05-31 | 0.00 | $4.85 | — |
| 2022-05-27 | 0.00 | $4.85 | — |
| 2022-05-26 | 0.00 | $4.85 | — |
| 2022-05-25 | 0.00 | $4.85 | — |
| 2022-05-24 | 0.00 | $4.85 | — |
| 2022-05-23 | 0.00 | $4.85 | — |
| 2022-05-20 | 0.00 | $4.85 | — |
| 2022-05-19 | 0.00 | $4.85 | — |
| 2022-05-18 | 0.00 | $4.85 | — |
| 2022-05-17 | 0.00 | $4.85 | — |
| 2022-05-16 | 0.00 | $4.85 | — |
| 2022-05-13 | 0.00 | $4.85 | — |
| 2022-05-12 | 0.00 | $4.85 | — |
| 2022-05-11 | 0.00 | $4.85 | — |
| 2022-05-10 | 0.00 | $4.85 | — |
| 2022-05-09 | -100.00 | $3.83 | 2000 |
| 2022-03-15 | 0.00 | $4.85 | — |
| 2022-03-14 | 0.00 | $4.85 | — |
| 2022-03-11 | 0.00 | $4.85 | — |
| 2022-03-10 | 0.00 | $4.85 | — |
| 2022-03-09 | 0.00 | $4.85 | — |
| 2022-03-08 | 0.00 | $4.85 | — |
| 2022-03-07 | 0.00 | $4.85 | — |
| 2022-03-04 | 0.00 | $4.85 | — |
| 2022-03-03 | 0.00 | $4.85 | — |
| 2022-03-02 | 0.00 | $4.85 | — |
| 2022-03-01 | 0.00 | $4.85 | — |
| 2022-02-28 | 0.00 | $4.85 | — |
| 2022-02-25 | 0.00 | $4.85 | — |
| 2022-02-24 | 0.00 | $4.85 | — |
| 2022-02-23 | 0.00 | $4.85 | — |
| 2022-02-22 | 0.00 | $4.85 | — |
| 2022-02-18 | 0.00 | $4.85 | — |
| 2022-02-17 | 0.00 | $4.85 | — |
| 2022-02-16 | 0.00 | $4.85 | 100 |
| 2022-02-14 | -100.00 | $4.60 | — |
| 2022-02-11 | -100.00 | $4.60 | — |
| 2022-02-10 | -100.00 | $4.60 | — |
| 2022-02-09 | -50.00 | $4.60 | — |
| 2022-02-08 | -16.67 | $4.60 | — |
| 2022-02-07 | -16.67 | $4.60 | — |
| 2022-02-04 | -16.67 | $4.60 | — |
| 2022-02-03 | -16.67 | $4.60 | — |
| 2022-02-02 | -16.67 | $4.60 | — |
| 2022-02-01 | -16.67 | $4.60 | — |
| 2022-01-31 | -16.67 | $4.60 | — |
| 2022-01-28 | -9.09 | $4.60 | — |
| 2022-01-27 | -9.09 | $4.60 | — |
| 2022-01-26 | -9.09 | $4.60 | — |
| 2022-01-25 | -9.09 | $4.60 | — |
| 2022-01-24 | -9.09 | $4.60 | — |
| 2022-01-21 | -9.09 | $4.60 | — |
| 2022-01-20 | -9.09 | $4.60 | — |
| 2022-01-19 | -9.09 | $4.60 | 100 |
| 2022-01-18 | 0.00 | $4.65 | — |
| 2022-01-14 | 0.00 | $4.65 | — |
| 2022-01-13 | 0.00 | $4.65 | 100 |
| 2022-01-12 | 0.00 | $4.55 | 100 |
| 2022-01-11 | 0.00 | $4.35 | — |
| 2022-01-10 | 0.00 | $4.35 | — |
| 2022-01-07 | 0.00 | $4.35 | — |
| 2022-01-06 | 0.00 | $4.35 | — |
| 2022-01-05 | 0.00 | $4.35 | — |
| 2022-01-04 | 0.00 | $4.35 | — |
| 2022-01-03 | 0.00 | $4.35 | 100 |
| 2021-12-31 | 0.00 | $4.10 | — |
| 2021-12-30 | 0.00 | $4.10 | — |
| 2021-12-29 | 0.00 | $4.10 | — |
| 2021-12-28 | -71.43 | $4.10 | — |
| 2021-12-27 | -71.43 | $4.10 | — |
| 2021-12-23 | -71.43 | $4.10 | — |
| 2021-12-22 | -71.43 | $4.10 | 2609 |
| 2021-12-21 | -71.43 | $4.10 | — |
| 2021-12-20 | -71.43 | $4.10 | — |
| 2021-12-17 | -100.00 | $4.00 | — |
| 2021-12-16 | -71.43 | $4.10 | — |
| 2021-12-15 | -71.43 | $4.10 | 100 |
| 2021-12-14 | -100.00 | $4.00 | — |
| 2021-12-13 | -100.00 | $4.00 | — |
| 2021-12-10 | -100.00 | $4.00 | — |
| 2021-12-09 | -100.00 | $4.00 | — |
| 2021-12-08 | -100.00 | $4.00 | — |
| 2021-12-07 | -100.00 | $4.00 | — |
| 2021-12-06 | -100.00 | $4.00 | — |
| 2021-12-03 | -100.00 | $4.00 | — |
| 2021-12-02 | -100.00 | $4.00 | — |
| 2021-12-01 | -100.00 | $4.00 | 100 |
| 2021-11-30 | -100.00 | $4.35 | — |
| 2021-11-29 | -100.00 | $4.35 | — |
| 2021-11-26 | -100.00 | $4.35 | — |
| 2021-11-24 | -100.00 | $4.35 | — |
| 2021-11-23 | -100.00 | $4.35 | — |
| 2021-11-22 | -100.00 | $4.35 | — |
| 2021-11-19 | -100.00 | $4.35 | — |
| 2021-11-18 | -100.00 | $4.35 | — |
| 2021-11-17 | -100.00 | $4.35 | — |
| 2021-11-16 | -100.00 | $4.35 | — |
| 2021-11-15 | -100.00 | $4.35 | — |
| 2021-11-12 | -100.00 | $4.35 | — |
| 2021-11-11 | -100.00 | $4.35 | — |
| 2021-11-10 | -100.00 | $4.35 | — |
| 2021-11-09 | -100.00 | $4.35 | — |
| 2021-11-08 | -100.00 | $4.35 | 100 |
| 2021-09-07 | 0.00 | $4.68 | — |
| 2021-09-03 | 0.00 | $4.68 | — |
| 2021-09-02 | 0.00 | $4.68 | — |
| 2021-09-01 | 0.00 | $4.68 | — |
| 2021-08-31 | 0.00 | $4.68 | — |
| 2021-08-30 | 0.00 | $4.68 | — |
| 2021-08-27 | 0.00 | $4.68 | — |
| 2021-08-26 | 0.00 | $4.68 | — |
| 2021-08-25 | 0.00 | $4.68 | — |
| 2021-08-24 | 0.00 | $4.68 | — |
| 2021-08-23 | 0.00 | $4.68 | — |
| 2021-08-20 | 0.00 | $4.68 | — |
| 2021-08-19 | 0.00 | $4.68 | — |
| 2021-08-18 | 0.00 | $4.68 | — |
| 2021-08-17 | 0.00 | $4.68 | — |
| 2021-08-16 | 0.00 | $4.68 | — |
| 2021-08-13 | 0.00 | $4.68 | — |
| 2021-08-12 | 0.00 | $4.68 | — |
| 2021-08-11 | 0.00 | $4.68 | 1100 |
| 2021-08-10 | 0.00 | $4.55 | 2800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.42
2026-07-17
Close Price
$5.86
Vol: 28Average Directional Index - Detailed Analysis
Minimum
4.37
Average
55.75
Maximum
98.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.42 | $5.86 | 28 |
| 2026-07-16 | 68.00 | $5.86 | — |
| 2026-07-15 | 67.55 | $5.86 | 28 |
| 2026-07-14 | 67.09 | $5.86 | 28 |
| 2026-07-13 | 66.59 | $5.86 | 28 |
| 2026-07-10 | 66.08 | $5.86 | 28 |
| 2026-07-09 | 65.53 | $5.86 | 28 |
| 2026-07-08 | 64.96 | $5.86 | 28 |
| 2026-07-07 | 64.35 | $5.86 | — |
| 2026-07-06 | 63.72 | $5.86 | — |
| 2026-07-02 | 63.05 | $5.86 | — |
| 2026-07-01 | 62.34 | $5.86 | — |
| 2026-06-30 | 61.60 | $5.86 | — |
| 2026-06-29 | 60.82 | $5.86 | — |
| 2026-06-26 | 60.00 | $5.86 | — |
| 2026-06-25 | 59.13 | $5.86 | — |
| 2026-06-24 | 58.22 | $5.86 | — |
| 2026-06-23 | 57.26 | $5.86 | — |
| 2026-06-22 | 56.25 | $5.86 | — |
| 2026-06-18 | 55.19 | $5.86 | — |
| 2026-06-17 | 54.07 | $5.86 | — |
| 2026-06-16 | 52.90 | $5.86 | 500 |
| 2026-06-15 | 51.66 | $5.77 | — |
| 2026-06-12 | 51.81 | $5.77 | — |
| 2026-06-11 | 51.97 | $5.77 | — |
| 2026-06-10 | 52.13 | $5.77 | — |
| 2026-06-09 | 52.31 | $5.77 | — |
| 2026-06-08 | 52.49 | $5.77 | — |
| 2026-06-05 | 52.69 | $5.77 | — |
| 2026-06-04 | 52.89 | $5.77 | — |
| 2026-06-03 | 53.11 | $5.77 | — |
| 2026-06-02 | 53.34 | $5.77 | — |
| 2026-06-01 | 53.58 | $5.77 | — |
| 2026-05-29 | 53.83 | $5.77 | — |
| 2026-05-28 | 54.09 | $5.77 | — |
| 2026-05-27 | 54.37 | $5.77 | — |
| 2026-05-26 | 54.67 | $5.77 | — |
| 2026-05-22 | 54.98 | $5.77 | — |
| 2026-05-21 | 55.30 | $5.77 | — |
| 2026-05-20 | 55.64 | $5.77 | — |
| 2026-05-19 | 56.00 | $5.77 | — |
| 2026-05-18 | 56.38 | $5.77 | — |
| 2026-05-15 | 56.78 | $5.77 | — |
| 2026-05-14 | 57.20 | $5.77 | — |
| 2026-05-13 | 57.65 | $5.77 | — |
| 2026-05-12 | 58.11 | $5.77 | — |
| 2026-05-11 | 58.60 | $5.77 | — |
| 2026-05-08 | 59.12 | $5.77 | — |
| 2026-05-07 | 59.66 | $5.77 | — |
| 2026-05-06 | 60.24 | $5.77 | — |
| 2026-05-05 | 60.84 | $5.77 | — |
| 2026-05-04 | 61.47 | $5.77 | — |
| 2026-05-01 | 62.14 | $5.77 | — |
| 2026-04-30 | 62.84 | $5.77 | — |
| 2026-04-29 | 63.58 | $5.77 | — |
| 2026-04-28 | 64.36 | $5.77 | — |
| 2026-04-27 | 65.18 | $5.77 | — |
| 2026-04-24 | 66.04 | $5.77 | — |
| 2026-04-23 | 66.95 | $5.77 | — |
| 2026-04-22 | 67.91 | $5.77 | — |
| 2026-04-21 | 68.91 | $5.77 | — |
| 2026-04-20 | 69.97 | $5.77 | 1869 |
| 2026-04-17 | 71.09 | $5.77 | 1869 |
| 2026-04-16 | 72.26 | $5.77 | 1869 |
| 2026-04-15 | 73.50 | $5.77 | — |
| 2026-04-14 | 74.80 | $5.77 | — |
| 2026-04-13 | 76.17 | $5.77 | — |
| 2026-04-10 | 77.61 | $5.77 | 1869 |
| 2026-04-09 | 79.12 | $5.77 | 1869 |
| 2026-04-08 | 80.72 | $5.77 | — |
| 2026-04-07 | 82.40 | $5.77 | — |
| 2026-04-06 | 84.17 | $5.77 | 1869 |
| 2026-04-02 | 86.03 | $5.77 | — |
| 2026-04-01 | 87.99 | $5.77 | 1869 |
| 2026-03-31 | 90.06 | $5.77 | — |
| 2026-03-30 | 92.23 | $5.77 | 1900 |
| 2026-03-27 | 94.51 | $5.97 | — |
| 2026-03-26 | 94.38 | $5.97 | 200 |
| 2026-03-25 | 94.24 | $5.97 | — |
| 2026-03-24 | 94.09 | $5.97 | — |
| 2026-03-23 | 93.93 | $5.97 | 200 |
| 2026-03-20 | 93.77 | $5.97 | 200 |
| 2026-03-19 | 93.60 | $5.97 | — |
| 2026-03-18 | 93.41 | $5.97 | 200 |
| 2026-03-17 | 93.22 | $5.97 | — |
| 2026-03-16 | 93.02 | $5.97 | — |
| 2026-03-13 | 92.81 | $5.97 | 200 |
| 2026-03-12 | 92.58 | $5.97 | — |
| 2026-03-11 | 92.34 | $5.97 | — |
| 2026-03-10 | 92.10 | $5.97 | — |
| 2026-03-09 | 91.84 | $5.97 | — |
| 2026-03-06 | 91.56 | $5.97 | — |
| 2026-03-05 | 91.27 | $5.97 | — |
| 2026-03-04 | 90.97 | $5.97 | — |
| 2026-03-03 | 90.64 | $5.97 | — |
| 2026-03-02 | 90.31 | $5.97 | — |
| 2026-02-27 | 89.95 | $5.97 | — |
| 2026-02-26 | 89.58 | $5.97 | — |
| 2026-02-25 | 89.18 | $5.97 | — |
| 2026-02-24 | 88.77 | $5.97 | — |
| 2026-02-23 | 88.33 | $5.97 | — |
| 2026-02-20 | 87.87 | $5.97 | — |
| 2026-02-19 | 87.39 | $5.97 | — |
| 2026-02-18 | 86.88 | $5.97 | — |
| 2026-02-17 | 86.34 | $5.97 | — |
| 2026-02-13 | 85.78 | $5.97 | — |
| 2026-02-12 | 85.18 | $5.97 | — |
| 2026-02-11 | 84.56 | $5.97 | — |
| 2026-02-10 | 83.90 | $5.97 | — |
| 2026-02-09 | 83.21 | $5.97 | — |
| 2026-02-06 | 82.48 | $5.97 | — |
| 2026-02-05 | 81.71 | $5.97 | 200 |
| 2026-02-04 | 80.90 | $5.97 | 200 |
| 2026-02-03 | 80.05 | $5.97 | 200 |
| 2026-02-02 | 79.15 | $5.97 | — |
| 2026-01-30 | 78.21 | $5.97 | — |
| 2026-01-29 | 77.22 | $5.97 | 200 |
| 2026-01-28 | 76.18 | $5.97 | 200 |
| 2026-01-27 | 75.08 | $5.97 | 200 |
| 2026-01-26 | 73.92 | $5.97 | 200 |
| 2026-01-23 | 72.70 | $5.97 | 200 |
| 2026-01-22 | 71.42 | $5.71 | 1918 |
| 2026-01-21 | 70.13 | $5.70 | 1 |
| 2026-01-20 | 68.81 | $5.70 | 1 |
| 2026-01-16 | 67.42 | $5.70 | 1 |
| 2026-01-15 | 65.95 | $5.70 | 1 |
| 2026-01-14 | 64.41 | $5.70 | 1000 |
| 2026-01-13 | 62.78 | $5.18 | 1 |
| 2026-01-12 | 62.74 | $5.18 | 1 |
| 2026-01-09 | 62.70 | $5.18 | 1 |
| 2026-01-08 | 62.65 | $5.18 | 1 |
| 2026-01-07 | 62.60 | $5.18 | 1 |
| 2026-01-06 | 62.55 | $5.18 | — |
| 2026-01-05 | 62.50 | $5.18 | 1 |
| 2026-01-02 | 62.44 | $5.18 | 1 |
| 2025-12-31 | 62.38 | $5.18 | 1 |
| 2025-12-30 | 62.32 | $5.18 | 1 |
| 2025-12-29 | 62.25 | $5.18 | 1 |
| 2025-12-26 | 62.18 | $5.18 | 1 |
| 2025-12-24 | 62.11 | $5.18 | — |
| 2025-12-23 | 62.03 | $5.18 | 1 |
| 2025-12-22 | 61.95 | $5.18 | 1 |
| 2025-12-19 | 61.87 | $5.18 | 1 |
| 2025-12-18 | 61.78 | $5.18 | 1 |
| 2025-12-17 | 61.68 | $5.18 | 1 |
| 2025-12-16 | 61.58 | $5.18 | 1 |
| 2025-12-15 | 61.48 | $5.18 | — |
| 2025-12-12 | 61.37 | $5.18 | — |
| 2025-12-11 | 61.25 | $5.18 | — |
| 2025-12-10 | 61.13 | $5.18 | 1 |
| 2025-12-09 | 61.00 | $5.18 | 1 |
| 2025-12-08 | 60.86 | $5.18 | 1 |
| 2025-12-05 | 60.72 | $5.18 | 1 |
| 2025-12-04 | 60.57 | $5.18 | 1 |
| 2025-12-03 | 60.41 | $5.18 | 1 |
| 2025-12-02 | 60.25 | $5.18 | — |
| 2025-12-01 | 60.07 | $5.18 | 1 |
| 2025-11-28 | 59.89 | $5.18 | 1 |
| 2025-11-26 | 59.69 | $5.18 | 1 |
| 2025-11-25 | 59.49 | $5.18 | — |
| 2025-11-24 | 59.27 | $5.18 | 100 |
| 2025-11-21 | 59.05 | $5.18 | 100 |
| 2025-11-20 | 58.81 | $5.18 | 100 |
| 2025-11-19 | 58.56 | $5.18 | 100 |
| 2025-11-18 | 58.30 | $5.18 | 100 |
| 2025-11-17 | 58.02 | $5.18 | 100 |
| 2025-11-14 | 57.73 | $5.18 | 100 |
| 2025-11-13 | 57.42 | $5.18 | 100 |
| 2025-11-12 | 57.09 | $5.18 | 100 |
| 2025-11-11 | 56.75 | $4.64 | 1 |
| 2025-11-10 | 54.96 | $4.64 | 1 |
| 2025-11-07 | 53.08 | $4.64 | 1 |
| 2025-11-06 | 51.09 | $4.64 | 1 |
| 2025-11-05 | 49.00 | $4.64 | 1 |
| 2025-11-04 | 46.81 | $4.64 | 1 |
| 2025-11-03 | 44.49 | $4.64 | 1 |
| 2025-10-31 | 42.06 | $4.64 | 1 |
| 2025-10-30 | 39.49 | $4.64 | 1 |
| 2025-10-29 | 36.79 | $4.64 | 1 |
| 2025-10-28 | 33.95 | $4.64 | — |
| 2025-10-27 | 30.96 | $4.64 | — |
| 2025-10-24 | 27.81 | $4.64 | — |
| 2025-10-23 | 24.50 | $4.64 | — |
| 2025-10-22 | 21.01 | $4.64 | — |
| 2025-10-21 | 17.34 | $4.64 | 1000 |
| 2025-10-20 | 13.47 | $4.90 | — |
| 2025-10-17 | 13.67 | $4.90 | — |
| 2025-10-16 | 13.88 | $4.90 | — |
| 2025-10-15 | 14.11 | $4.90 | — |
| 2025-10-14 | 14.34 | $4.90 | — |
| 2025-10-13 | 14.59 | $4.90 | — |
| 2025-10-10 | 14.85 | $4.90 | 1 |
| 2025-10-09 | 15.12 | $4.90 | — |
| 2025-10-08 | 15.41 | $4.90 | — |
| 2025-10-07 | 15.71 | $4.90 | — |
| 2025-10-06 | 16.03 | $4.90 | — |
| 2025-10-03 | 16.36 | $4.90 | — |
| 2025-10-02 | 16.72 | $4.90 | — |
| 2025-10-01 | 17.09 | $4.90 | — |
| 2025-09-30 | 17.48 | $4.90 | 100 |
| 2025-09-29 | 17.89 | $4.90 | — |
| 2025-09-26 | 18.33 | $4.90 | — |
| 2025-09-25 | 18.78 | $4.90 | — |
| 2025-09-24 | 19.26 | $4.90 | — |
| 2025-09-23 | 19.77 | $4.90 | — |
| 2025-09-22 | 20.30 | $4.90 | — |
| 2025-09-19 | 20.86 | $4.90 | — |
| 2025-09-18 | 21.45 | $4.90 | — |
| 2025-09-17 | 22.07 | $4.90 | — |
| 2025-09-16 | 22.73 | $4.90 | — |
| 2025-09-15 | 23.41 | $4.90 | — |
| 2025-09-12 | 24.14 | $4.90 | — |
| 2025-09-11 | 24.90 | $4.90 | — |
| 2025-09-10 | 25.70 | $4.90 | — |
| 2025-09-09 | 26.55 | $4.90 | — |
| 2025-09-08 | 27.44 | $4.90 | — |
| 2025-09-05 | 28.37 | $4.90 | — |
| 2025-09-04 | 29.36 | $4.90 | — |
| 2025-09-03 | 30.40 | $4.90 | — |
| 2025-09-02 | 31.49 | $4.90 | — |
| 2025-08-29 | 32.64 | $4.90 | — |
| 2025-08-28 | 33.85 | $4.90 | — |
| 2025-08-27 | 35.12 | $4.90 | — |
| 2025-08-26 | 36.46 | $4.90 | — |
| 2025-08-25 | 37.87 | $4.90 | — |
| 2025-08-22 | 39.35 | $4.90 | — |
| 2025-08-21 | 40.92 | $4.90 | — |
| 2025-08-20 | 42.56 | $4.90 | 200 |
| 2025-08-19 | 44.30 | $5.01 | — |
| 2025-08-18 | 43.83 | $5.01 | — |
| 2025-08-15 | 43.34 | $5.01 | — |
| 2025-08-14 | 42.83 | $5.01 | — |
| 2025-08-13 | 42.28 | $5.01 | — |
| 2025-08-12 | 41.71 | $5.01 | — |
| 2025-08-11 | 41.11 | $5.01 | — |
| 2025-08-08 | 40.48 | $5.01 | — |
| 2025-08-07 | 39.81 | $5.01 | — |
| 2025-08-06 | 39.11 | $5.01 | — |
| 2025-08-05 | 38.38 | $5.01 | — |
| 2025-08-04 | 37.60 | $5.01 | — |
| 2025-08-01 | 36.78 | $5.01 | — |
| 2025-07-31 | 35.92 | $5.01 | — |
| 2025-07-30 | 35.02 | $5.01 | — |
| 2025-07-29 | 34.06 | $5.01 | — |
| 2025-07-28 | 33.06 | $5.01 | — |
| 2025-07-25 | 32.00 | $5.01 | — |
| 2025-07-24 | 30.89 | $5.01 | — |
| 2025-07-23 | 29.72 | $5.01 | 100 |
| 2025-07-22 | 28.49 | $5.08 | 7802 |
| 2025-07-21 | 25.67 | $4.87 | — |
| 2025-07-18 | 26.22 | $4.87 | — |
| 2025-07-17 | 26.79 | $4.87 | — |
| 2025-07-16 | 27.39 | $4.87 | — |
| 2025-07-15 | 28.02 | $4.87 | — |
| 2025-07-14 | 28.69 | $4.87 | — |
| 2025-07-11 | 29.39 | $4.87 | — |
| 2025-07-10 | 30.13 | $4.87 | — |
| 2025-07-09 | 30.91 | $4.87 | — |
| 2025-07-08 | 31.73 | $4.87 | — |
| 2025-07-07 | 32.59 | $4.87 | — |
| 2025-07-03 | 33.50 | $4.87 | — |
| 2025-07-02 | 34.46 | $4.87 | — |
| 2025-07-01 | 35.46 | $4.87 | — |
| 2025-06-30 | 36.52 | $4.87 | — |
| 2025-06-27 | 37.64 | $4.87 | — |
| 2025-06-26 | 38.81 | $4.87 | — |
| 2025-06-25 | 40.05 | $4.87 | — |
| 2025-06-24 | 41.35 | $4.87 | — |
| 2025-06-23 | 42.72 | $4.87 | — |
| 2025-06-20 | 44.16 | $4.87 | 6000 |
| 2025-06-18 | 45.67 | $4.88 | — |
| 2025-06-17 | 47.16 | $4.88 | — |
| 2025-06-16 | 48.73 | $4.88 | — |
| 2025-06-13 | 50.38 | $4.88 | — |
| 2025-06-12 | 52.12 | $4.88 | — |
| 2025-06-11 | 53.95 | $4.88 | — |
| 2025-06-10 | 55.88 | $4.88 | — |
| 2025-06-09 | 57.90 | $4.88 | — |
| 2025-06-06 | 60.04 | $4.88 | — |
| 2025-06-05 | 62.28 | $4.88 | — |
| 2025-06-04 | 64.65 | $4.88 | — |
| 2025-06-03 | 67.14 | $4.88 | — |
| 2025-06-02 | 69.76 | $4.88 | — |
| 2025-05-30 | 72.52 | $4.88 | 105 |
| 2025-05-29 | 75.42 | $4.94 | 2042 |
| 2025-05-28 | 76.67 | $4.78 | — |
| 2025-05-27 | 76.18 | $4.78 | — |
| 2025-05-23 | 75.66 | $4.78 | — |
| 2025-05-22 | 75.12 | $4.78 | — |
| 2025-05-21 | 74.55 | $4.78 | — |
| 2025-05-20 | 73.95 | $4.78 | — |
| 2025-05-19 | 73.31 | $4.78 | — |
| 2025-05-16 | 72.64 | $4.78 | — |
| 2025-05-15 | 71.94 | $4.78 | — |
| 2025-05-14 | 71.20 | $4.78 | — |
| 2025-05-13 | 70.42 | $4.78 | — |
| 2025-05-12 | 69.60 | $4.78 | — |
| 2025-05-09 | 68.74 | $4.78 | — |
| 2025-05-08 | 67.83 | $4.78 | — |
| 2025-05-07 | 66.88 | $4.78 | — |
| 2025-05-06 | 65.87 | $4.78 | — |
| 2025-05-05 | 64.81 | $4.78 | — |
| 2025-05-02 | 63.70 | $4.78 | — |
| 2025-05-01 | 62.53 | $4.78 | — |
| 2025-04-30 | 61.29 | $4.78 | — |
| 2025-04-29 | 59.99 | $4.78 | — |
| 2025-04-28 | 58.62 | $4.78 | — |
| 2025-04-25 | 57.18 | $4.78 | — |
| 2025-04-24 | 55.67 | $4.78 | — |
| 2025-04-23 | 54.07 | $4.78 | — |
| 2025-04-22 | 52.39 | $4.78 | 300 |
| 2025-04-21 | 50.62 | $4.92 | — |
| 2025-04-17 | 50.17 | $4.92 | 213 |
| 2025-04-16 | 49.69 | $4.92 | — |
| 2025-04-15 | 49.19 | $4.92 | — |
| 2025-04-14 | 48.66 | $4.92 | — |
| 2025-04-11 | 48.10 | $4.92 | — |
| 2025-04-10 | 47.52 | $4.92 | — |
| 2025-04-09 | 46.90 | $4.92 | — |
| 2025-04-08 | 46.25 | $4.92 | — |
| 2025-04-07 | 45.56 | $4.92 | — |
| 2025-04-04 | 44.84 | $4.92 | — |
| 2025-04-03 | 44.08 | $4.92 | — |
| 2025-04-02 | 43.29 | $4.92 | — |
| 2025-04-01 | 42.45 | $4.92 | — |
| 2025-03-31 | 41.56 | $4.92 | — |
| 2025-03-28 | 40.63 | $4.92 | — |
| 2025-03-27 | 39.65 | $4.92 | — |
| 2025-03-26 | 38.62 | $4.92 | — |
| 2025-03-25 | 37.53 | $4.92 | — |
| 2025-03-24 | 36.39 | $4.92 | — |
| 2025-03-21 | 35.19 | $4.92 | — |
| 2025-03-20 | 33.92 | $4.92 | — |
| 2025-03-19 | 32.59 | $4.92 | — |
| 2025-03-18 | 31.19 | $4.92 | — |
| 2025-03-17 | 29.71 | $4.92 | 210 |
| 2025-03-14 | 28.16 | $5.09 | — |
| 2025-03-13 | 28.89 | $5.09 | — |
| 2025-03-12 | 29.67 | $5.09 | — |
| 2025-03-11 | 30.49 | $5.09 | — |
| 2025-03-10 | 31.35 | $5.09 | — |
| 2025-03-07 | 32.26 | $5.09 | — |
| 2025-03-06 | 33.21 | $5.09 | — |
| 2025-03-05 | 34.22 | $5.09 | — |
| 2025-03-04 | 35.28 | $5.09 | — |
| 2025-03-03 | 36.39 | $5.09 | — |
| 2025-02-28 | 37.56 | $5.09 | — |
| 2025-02-27 | 38.80 | $5.09 | — |
| 2025-02-26 | 40.10 | $5.09 | — |
| 2025-02-25 | 41.46 | $5.09 | — |
| 2025-02-24 | 42.90 | $5.09 | — |
| 2025-02-21 | 44.42 | $5.09 | — |
| 2025-02-20 | 46.01 | $5.09 | — |
| 2025-02-19 | 47.69 | $5.09 | — |
| 2025-02-18 | 49.46 | $5.09 | — |
| 2025-02-14 | 51.32 | $5.09 | — |
| 2025-02-13 | 53.28 | $5.09 | — |
| 2025-02-12 | 55.34 | $5.09 | — |
| 2025-02-11 | 57.51 | $5.09 | — |
| 2025-02-10 | 59.79 | $5.09 | — |
| 2025-02-07 | 62.20 | $5.09 | 500 |
| 2025-02-06 | 64.73 | $4.93 | — |
| 2025-02-05 | 64.87 | $4.93 | — |
| 2025-02-04 | 65.02 | $4.93 | — |
| 2025-02-03 | 65.17 | $4.93 | — |
| 2025-01-31 | 65.34 | $4.93 | — |
| 2025-01-30 | 65.51 | $4.93 | — |
| 2025-01-29 | 65.69 | $4.93 | — |
| 2025-01-28 | 65.89 | $4.93 | — |
| 2025-01-27 | 66.09 | $4.93 | — |
| 2025-01-24 | 66.30 | $4.93 | — |
| 2025-01-23 | 66.53 | $4.93 | — |
| 2025-01-22 | 66.76 | $4.93 | — |
| 2025-01-21 | 67.01 | $4.93 | — |
| 2025-01-17 | 67.27 | $4.93 | — |
| 2025-01-16 | 67.55 | $4.93 | — |
| 2025-01-15 | 67.84 | $4.93 | — |
| 2025-01-14 | 68.14 | $4.93 | — |
| 2025-01-13 | 68.46 | $4.93 | — |
| 2025-01-10 | 68.80 | $4.93 | — |
| 2025-01-08 | 69.15 | $4.93 | — |
| 2025-01-07 | 69.53 | $4.93 | — |
| 2025-01-06 | 69.92 | $4.93 | — |
| 2025-01-03 | 70.34 | $4.93 | — |
| 2025-01-02 | 70.77 | $4.93 | — |
| 2024-12-31 | 71.23 | $4.93 | — |
| 2024-12-30 | 71.72 | $4.93 | — |
| 2024-12-27 | 72.23 | $4.93 | 1200 |
| 2024-12-26 | 72.76 | $4.97 | 300 |
| 2024-12-24 | 73.44 | $4.97 | 700 |
| 2024-12-23 | 74.16 | $5.03 | 1418 |
| 2024-12-20 | 75.17 | $5.24 | — |
| 2024-12-19 | 77.22 | $5.24 | — |
| 2024-12-18 | 79.38 | $5.24 | — |
| 2024-12-17 | 81.65 | $5.24 | — |
| 2024-12-16 | 84.05 | $5.24 | — |
| 2024-12-13 | 86.57 | $5.24 | — |
| 2024-12-12 | 89.22 | $5.24 | — |
| 2024-12-11 | 92.02 | $5.24 | 8408 |
| 2024-12-10 | 94.96 | $5.00 | — |
| 2024-12-09 | 94.70 | $5.00 | — |
| 2024-12-06 | 94.43 | $5.00 | — |
| 2024-12-05 | 94.15 | $5.00 | — |
| 2024-12-04 | 93.85 | $5.00 | — |
| 2024-12-03 | 93.53 | $5.00 | — |
| 2024-12-02 | 93.20 | $5.00 | — |
| 2024-11-29 | 92.85 | $5.00 | — |
| 2024-11-27 | 92.49 | $5.00 | — |
| 2024-11-26 | 92.10 | $5.00 | — |
| 2024-11-25 | 91.70 | $5.00 | — |
| 2024-11-22 | 91.27 | $5.00 | — |
| 2024-11-21 | 90.82 | $5.00 | 200 |
| 2024-11-20 | 90.34 | $5.69 | — |
| 2024-11-19 | 89.87 | $5.69 | — |
| 2024-11-18 | 89.36 | $5.69 | — |
| 2024-11-15 | 88.83 | $5.69 | — |
| 2024-11-14 | 88.28 | $5.69 | — |
| 2024-11-13 | 87.69 | $5.69 | — |
| 2024-11-12 | 87.07 | $5.69 | — |
| 2024-11-11 | 86.42 | $5.69 | — |
| 2024-11-08 | 85.74 | $5.69 | — |
| 2024-11-07 | 85.02 | $5.69 | — |
| 2024-11-06 | 84.26 | $5.69 | — |
| 2024-11-05 | 83.46 | $5.69 | — |
| 2024-11-04 | 82.62 | $5.69 | — |
| 2024-11-01 | 81.73 | $5.69 | — |
| 2024-10-31 | 80.80 | $5.69 | — |
| 2024-10-30 | 79.82 | $5.69 | — |
| 2024-10-29 | 78.79 | $5.69 | — |
| 2024-10-28 | 77.71 | $5.69 | — |
| 2024-10-25 | 76.56 | $5.69 | — |
| 2024-10-24 | 75.36 | $5.69 | — |
| 2024-10-23 | 74.09 | $5.69 | — |
| 2024-10-22 | 72.76 | $5.69 | — |
| 2024-10-21 | 71.36 | $5.69 | — |
| 2024-10-18 | 69.88 | $5.69 | 215 |
| 2024-10-17 | 68.32 | $6.09 | 900 |
| 2024-10-16 | 66.70 | $6.09 | — |
| 2024-10-15 | 65.00 | $6.09 | — |
| 2024-10-14 | 63.21 | $6.09 | — |
| 2024-10-11 | 61.32 | $6.09 | — |
| 2024-10-10 | 59.33 | $6.09 | 218 |
| 2024-10-09 | 57.24 | $6.97 | — |
| 2024-10-08 | 57.23 | $6.97 | — |
| 2024-10-07 | 57.21 | $6.97 | — |
| 2024-10-04 | 57.20 | $6.97 | — |
| 2024-10-03 | 57.18 | $6.97 | — |
| 2024-10-02 | 57.17 | $6.97 | — |
| 2024-10-01 | 57.15 | $6.97 | — |
| 2024-09-30 | 57.13 | $6.97 | — |
| 2024-09-27 | 57.11 | $6.97 | — |
| 2024-09-26 | 57.09 | $6.97 | — |
| 2024-09-25 | 57.07 | $6.97 | — |
| 2024-09-24 | 57.05 | $6.97 | — |
| 2024-09-23 | 57.02 | $6.97 | — |
| 2024-09-20 | 57.00 | $6.97 | — |
| 2024-09-19 | 56.97 | $6.97 | — |
| 2024-09-18 | 56.94 | $6.97 | — |
| 2024-09-17 | 56.92 | $6.97 | — |
| 2024-09-16 | 56.89 | $6.97 | — |
| 2024-09-13 | 56.85 | $6.97 | 1700 |
| 2024-09-12 | 56.82 | $6.97 | — |
| 2024-09-11 | 56.78 | $6.97 | — |
| 2024-09-10 | 56.75 | $6.97 | — |
| 2024-09-09 | 56.71 | $6.97 | — |
| 2024-09-06 | 56.67 | $6.97 | — |
| 2024-09-05 | 56.62 | $6.97 | — |
| 2024-09-04 | 56.58 | $6.97 | — |
| 2024-09-03 | 56.53 | $6.97 | — |
| 2024-08-30 | 56.48 | $6.97 | — |
| 2024-08-29 | 56.42 | $6.97 | — |
| 2024-08-28 | 56.37 | $6.97 | — |
| 2024-08-27 | 56.31 | $6.97 | — |
| 2024-08-26 | 56.24 | $6.97 | — |
| 2024-08-23 | 56.18 | $6.97 | — |
| 2024-08-22 | 56.11 | $6.97 | — |
| 2024-08-21 | 56.04 | $6.97 | — |
| 2024-08-20 | 55.96 | $6.97 | — |
| 2024-08-19 | 55.88 | $6.97 | — |
| 2024-08-16 | 55.79 | $6.97 | — |
| 2024-08-15 | 55.70 | $6.97 | — |
| 2024-08-14 | 55.61 | $6.97 | — |
| 2024-08-13 | 55.51 | $6.97 | — |
| 2024-08-12 | 55.41 | $6.97 | — |
| 2024-08-09 | 55.30 | $6.97 | — |
| 2024-08-08 | 55.18 | $6.97 | — |
| 2024-08-07 | 55.06 | $6.97 | — |
| 2024-08-06 | 54.93 | $6.97 | — |
| 2024-08-05 | 54.79 | $6.97 | — |
| 2024-08-02 | 54.65 | $6.97 | — |
| 2024-08-01 | 54.50 | $6.97 | — |
| 2024-07-31 | 54.34 | $6.97 | — |
| 2024-07-30 | 54.18 | $6.97 | — |
| 2024-07-29 | 54.00 | $6.97 | — |
| 2024-07-26 | 53.82 | $6.97 | — |
| 2024-07-25 | 53.63 | $6.97 | — |
| 2024-07-24 | 53.42 | $6.97 | — |
| 2024-07-23 | 53.21 | $6.97 | — |
| 2024-07-22 | 52.98 | $6.97 | — |
| 2024-07-19 | 52.75 | $6.97 | — |
| 2024-07-18 | 52.50 | $6.97 | — |
| 2024-07-17 | 52.23 | $6.97 | — |
| 2024-07-16 | 51.96 | $6.97 | — |
| 2024-07-15 | 51.66 | $6.97 | — |
| 2024-07-12 | 51.36 | $6.97 | — |
| 2024-07-11 | 51.03 | $6.97 | — |
| 2024-07-10 | 50.69 | $6.97 | — |
| 2024-07-09 | 50.34 | $6.97 | — |
| 2024-07-08 | 49.96 | $6.97 | — |
| 2024-07-05 | 49.56 | $6.97 | — |
| 2024-07-03 | 49.14 | $6.97 | — |
| 2024-07-02 | 48.71 | $6.97 | — |
| 2024-07-01 | 48.24 | $6.97 | — |
| 2024-06-28 | 47.76 | $6.97 | — |
| 2024-06-27 | 47.24 | $6.97 | — |
| 2024-06-26 | 46.70 | $6.97 | — |
| 2024-06-25 | 46.14 | $6.97 | — |
| 2024-06-24 | 45.54 | $6.97 | — |
| 2024-06-21 | 44.91 | $6.97 | — |
| 2024-06-20 | 44.25 | $6.97 | — |
| 2024-06-18 | 43.55 | $6.97 | — |
| 2024-06-17 | 42.81 | $6.97 | — |
| 2024-06-14 | 42.04 | $6.97 | — |
| 2024-06-13 | 41.23 | $6.97 | — |
| 2024-06-12 | 40.37 | $6.97 | — |
| 2024-06-11 | 39.47 | $6.97 | — |
| 2024-06-10 | 38.52 | $6.97 | — |
| 2024-06-07 | 37.52 | $6.97 | — |
| 2024-06-06 | 36.47 | $6.97 | — |
| 2024-06-05 | 35.37 | $6.97 | 200 |
| 2024-06-04 | 34.20 | $6.94 | — |
| 2024-06-03 | 32.83 | $6.94 | 200 |
| 2024-05-31 | 31.39 | $7.45 | 200 |
| 2024-05-30 | 30.62 | $8.10 | — |
| 2024-05-29 | 31.97 | $8.10 | — |
| 2024-05-28 | 33.38 | $8.10 | — |
| 2024-05-24 | 34.87 | $8.10 | — |
| 2024-05-23 | 36.44 | $8.10 | — |
| 2024-05-22 | 38.09 | $8.10 | 200 |
| 2024-05-21 | 39.82 | $8.56 | — |
| 2024-05-20 | 38.94 | $8.56 | 4000 |
| 2024-05-17 | 38.00 | $8.47 | — |
| 2024-05-16 | 37.70 | $8.47 | — |
| 2024-05-15 | 37.38 | $8.47 | — |
| 2024-05-14 | 37.04 | $8.47 | — |
| 2024-05-13 | 36.69 | $8.47 | — |
| 2024-05-10 | 36.32 | $8.47 | — |
| 2024-05-09 | 35.93 | $8.47 | — |
| 2024-05-08 | 35.52 | $8.47 | — |
| 2024-05-07 | 35.08 | $8.47 | — |
| 2024-05-06 | 34.63 | $8.47 | 600 |
| 2024-05-03 | 34.15 | $8.40 | 400 |
| 2024-05-02 | 33.90 | $8.01 | — |
| 2024-05-01 | 35.59 | $8.01 | — |
| 2024-04-30 | 37.37 | $8.01 | — |
| 2024-04-29 | 39.24 | $8.01 | — |
| 2024-04-26 | 41.21 | $8.01 | — |
| 2024-04-25 | 43.29 | $8.01 | — |
| 2024-04-24 | 45.47 | $8.01 | — |
| 2024-04-23 | 47.77 | $8.01 | — |
| 2024-04-22 | 50.19 | $8.01 | — |
| 2024-04-19 | 52.74 | $8.01 | — |
| 2024-04-18 | 55.42 | $8.01 | — |
| 2024-04-17 | 58.25 | $8.01 | — |
| 2024-04-16 | 61.22 | $8.01 | 100 |
| 2024-04-15 | 64.35 | $8.04 | 100 |
| 2024-04-12 | 67.69 | $8.39 | — |
| 2024-04-11 | 68.94 | $8.39 | 1000 |
| 2024-04-10 | 70.25 | $8.56 | — |
| 2024-04-09 | 69.89 | $8.56 | — |
| 2024-04-08 | 69.51 | $8.56 | — |
| 2024-04-05 | 69.11 | $8.56 | — |
| 2024-04-04 | 68.69 | $8.56 | — |
| 2024-04-03 | 68.25 | $8.56 | — |
| 2024-04-02 | 67.78 | $8.56 | — |
| 2024-04-01 | 67.29 | $8.56 | — |
| 2024-03-28 | 66.78 | $8.56 | — |
| 2024-03-27 | 66.24 | $8.56 | — |
| 2024-03-26 | 65.66 | $8.56 | — |
| 2024-03-25 | 65.06 | $8.56 | — |
| 2024-03-22 | 64.43 | $8.56 | — |
| 2024-03-21 | 63.76 | $8.56 | — |
| 2024-03-20 | 63.06 | $8.56 | — |
| 2024-03-19 | 62.32 | $8.56 | — |
| 2024-03-18 | 61.55 | $8.56 | — |
| 2024-03-15 | 60.73 | $8.56 | 200 |
| 2024-03-14 | 59.87 | $7.38 | — |
| 2024-03-13 | 61.06 | $7.38 | — |
| 2024-03-12 | 62.31 | $7.38 | — |
| 2024-03-11 | 63.63 | $7.38 | — |
| 2024-03-08 | 65.01 | $7.38 | — |
| 2024-03-07 | 66.47 | $7.38 | — |
| 2024-03-06 | 68.01 | $7.38 | — |
| 2024-03-05 | 69.63 | $7.38 | — |
| 2024-03-04 | 71.33 | $7.38 | — |
| 2024-03-01 | 73.13 | $7.38 | — |
| 2024-02-29 | 75.01 | $7.38 | 200 |
| 2024-02-28 | 77.00 | $6.99 | — |
| 2024-02-27 | 80.70 | $6.99 | — |
| 2024-02-26 | 84.59 | $6.99 | 200 |
| 2024-02-23 | 88.68 | $7.15 | 200 |
| 2024-02-22 | 91.83 | $7.43 | — |
| 2024-02-21 | 91.62 | $7.43 | — |
| 2024-02-20 | 91.39 | $7.43 | — |
| 2024-02-16 | 91.16 | $7.43 | — |
| 2024-02-15 | 90.91 | $7.43 | — |
| 2024-02-14 | 90.64 | $7.43 | — |
| 2024-02-13 | 90.37 | $7.43 | — |
| 2024-02-12 | 90.07 | $7.43 | — |
| 2024-02-09 | 89.77 | $7.43 | — |
| 2024-02-08 | 89.44 | $7.43 | — |
| 2024-02-07 | 89.10 | $7.43 | — |
| 2024-02-06 | 88.75 | $7.43 | — |
| 2024-02-05 | 88.37 | $7.43 | — |
| 2024-02-02 | 87.97 | $7.43 | — |
| 2024-02-01 | 87.56 | $7.43 | 400 |
| 2024-01-31 | 87.12 | $6.98 | — |
| 2024-01-30 | 86.79 | $6.98 | 200 |
| 2024-01-29 | 86.45 | $6.65 | — |
| 2024-01-26 | 86.34 | $6.65 | — |
| 2024-01-25 | 86.23 | $6.65 | — |
| 2024-01-24 | 86.11 | $6.65 | — |
| 2024-01-23 | 85.99 | $6.65 | — |
| 2024-01-22 | 85.86 | $6.65 | — |
| 2024-01-19 | 85.72 | $6.65 | 8500 |
| 2024-01-18 | 85.57 | $6.64 | — |
| 2024-01-17 | 85.43 | $6.64 | — |
| 2024-01-16 | 85.28 | $6.64 | — |
| 2024-01-12 | 85.12 | $6.64 | — |
| 2024-01-11 | 84.96 | $6.64 | — |
| 2024-01-10 | 84.78 | $6.64 | — |
| 2024-01-09 | 84.60 | $6.64 | — |
| 2024-01-08 | 84.40 | $6.64 | — |
| 2024-01-05 | 84.20 | $6.64 | — |
| 2024-01-04 | 83.98 | $6.64 | — |
| 2024-01-03 | 83.75 | $6.64 | — |
| 2024-01-02 | 83.51 | $6.64 | — |
| 2023-12-29 | 83.26 | $6.64 | — |
| 2023-12-28 | 83.00 | $6.64 | — |
| 2023-12-27 | 82.72 | $6.64 | — |
| 2023-12-26 | 82.43 | $6.64 | — |
| 2023-12-22 | 82.12 | $6.64 | — |
| 2023-12-21 | 81.79 | $6.64 | — |
| 2023-12-20 | 81.45 | $6.64 | — |
| 2023-12-19 | 81.09 | $6.64 | 100 |
| 2023-12-18 | 80.71 | $6.27 | — |
| 2023-12-15 | 80.47 | $6.27 | — |
| 2023-12-14 | 80.22 | $6.27 | 1100 |
| 2023-12-13 | 79.96 | $4.74 | — |
| 2023-12-12 | 79.71 | $4.74 | — |
| 2023-12-11 | 79.44 | $4.74 | — |
| 2023-12-08 | 79.16 | $4.74 | — |
| 2023-12-07 | 78.87 | $4.74 | — |
| 2023-12-06 | 78.56 | $4.74 | — |
| 2023-12-05 | 78.23 | $4.74 | — |
| 2023-12-04 | 77.89 | $4.74 | — |
| 2023-12-01 | 77.53 | $4.74 | — |
| 2023-11-30 | 77.15 | $4.74 | — |
| 2023-11-29 | 76.75 | $4.74 | — |
| 2023-11-28 | 76.33 | $4.74 | — |
| 2023-11-27 | 75.89 | $4.74 | — |
| 2023-11-24 | 75.42 | $4.74 | — |
| 2023-11-22 | 74.93 | $4.74 | — |
| 2023-11-21 | 74.41 | $4.74 | — |
| 2023-11-20 | 73.87 | $4.74 | — |
| 2023-11-17 | 73.30 | $4.74 | — |
| 2023-11-16 | 72.70 | $4.74 | — |
| 2023-11-15 | 72.06 | $4.74 | — |
| 2023-11-14 | 71.39 | $4.74 | — |
| 2023-11-13 | 70.69 | $4.74 | — |
| 2023-11-10 | 69.95 | $4.74 | — |
| 2023-11-09 | 69.17 | $4.74 | — |
| 2023-11-08 | 68.35 | $4.74 | — |
| 2023-11-07 | 67.49 | $4.74 | — |
| 2023-11-06 | 66.58 | $4.74 | — |
| 2023-11-03 | 65.63 | $4.74 | — |
| 2023-11-02 | 64.62 | $4.74 | — |
| 2023-11-01 | 63.56 | $4.74 | — |
| 2023-10-31 | 62.45 | $4.74 | — |
| 2023-10-30 | 61.28 | $4.74 | — |
| 2023-10-27 | 60.04 | $4.74 | — |
| 2023-10-26 | 58.74 | $4.74 | — |
| 2023-10-25 | 57.37 | $4.74 | 100 |
| 2023-10-24 | 55.93 | $4.93 | — |
| 2023-10-23 | 54.67 | $4.93 | — |
| 2023-10-20 | 53.33 | $4.93 | — |
| 2023-10-19 | 51.93 | $4.93 | — |
| 2023-10-18 | 50.45 | $4.93 | — |
| 2023-10-17 | 48.90 | $4.93 | — |
| 2023-10-16 | 47.26 | $4.93 | — |
| 2023-10-13 | 45.54 | $4.93 | — |
| 2023-10-12 | 43.73 | $4.93 | — |
| 2023-10-11 | 41.82 | $4.93 | — |
| 2023-10-10 | 39.81 | $4.93 | — |
| 2023-10-09 | 37.70 | $4.93 | — |
| 2023-10-06 | 35.47 | $4.93 | — |
| 2023-10-05 | 33.13 | $4.93 | 600 |
| 2023-10-04 | 30.66 | $5.79 | — |
| 2023-10-03 | 30.40 | $5.79 | — |
| 2023-10-02 | 30.11 | $5.79 | — |
| 2023-09-29 | 29.82 | $5.79 | — |
| 2023-09-28 | 29.51 | $5.79 | — |
| 2023-09-27 | 29.18 | $5.79 | — |
| 2023-09-26 | 28.83 | $5.79 | — |
| 2023-09-25 | 28.47 | $5.79 | — |
| 2023-09-22 | 28.09 | $5.79 | — |
| 2023-09-21 | 27.68 | $5.79 | — |
| 2023-09-20 | 27.26 | $5.79 | — |
| 2023-09-19 | 26.81 | $5.79 | — |
| 2023-09-18 | 26.34 | $5.79 | — |
| 2023-09-15 | 25.84 | $5.79 | 100 |
| 2023-09-14 | 25.32 | $5.83 | — |
| 2023-09-13 | 24.95 | $5.83 | — |
| 2023-09-12 | 24.56 | $5.83 | 1000 |
| 2023-09-11 | 24.15 | $5.69 | — |
| 2023-09-08 | 22.41 | $5.69 | — |
| 2023-09-07 | 20.58 | $5.69 | — |
| 2023-09-06 | 18.65 | $5.69 | 20100 |
| 2023-09-05 | 16.61 | $5.70 | 100 |
| 2023-09-01 | 14.50 | $6.27 | — |
| 2023-08-31 | 14.85 | $6.27 | — |
| 2023-08-30 | 15.22 | $6.27 | — |
| 2023-08-29 | 15.61 | $6.27 | — |
| 2023-08-28 | 16.01 | $6.27 | — |
| 2023-08-25 | 16.44 | $6.27 | — |
| 2023-08-24 | 16.90 | $6.27 | — |
| 2023-08-23 | 17.37 | $6.27 | 100 |
| 2023-08-22 | 17.87 | $6.19 | — |
| 2023-08-21 | 18.44 | $6.19 | — |
| 2023-08-18 | 19.04 | $6.19 | 100 |
| 2023-08-17 | 19.67 | $6.28 | — |
| 2023-08-16 | 20.18 | $6.28 | — |
| 2023-08-15 | 20.70 | $6.28 | — |
| 2023-08-14 | 21.26 | $6.28 | — |
| 2023-08-11 | 21.85 | $6.28 | 100 |
| 2023-08-10 | 22.47 | $6.15 | — |
| 2023-08-09 | 22.95 | $6.15 | 100 |
| 2023-08-08 | 23.46 | $6.15 | 1900 |
| 2023-08-07 | 23.99 | $6.16 | 100 |
| 2023-08-04 | 24.98 | $6.25 | — |
| 2023-08-03 | 25.61 | $6.25 | — |
| 2023-08-02 | 26.27 | $6.25 | — |
| 2023-08-01 | 26.97 | $6.25 | — |
| 2023-07-31 | 27.71 | $6.25 | — |
| 2023-07-28 | 28.48 | $6.25 | — |
| 2023-07-27 | 29.29 | $6.25 | — |
| 2023-07-26 | 30.15 | $6.25 | — |
| 2023-07-25 | 31.05 | $6.25 | — |
| 2023-07-24 | 32.00 | $6.25 | — |
| 2023-07-21 | 33.00 | $6.25 | — |
| 2023-07-20 | 34.05 | $6.25 | — |
| 2023-07-19 | 35.16 | $6.25 | 100 |
| 2023-07-18 | 36.32 | $6.36 | 500 |
| 2023-07-17 | 36.74 | $6.30 | 105 |
| 2023-07-14 | 37.67 | $6.07 | — |
| 2023-07-13 | 38.89 | $6.07 | — |
| 2023-07-12 | 40.17 | $6.07 | — |
| 2023-07-11 | 41.52 | $6.07 | — |
| 2023-07-10 | 42.93 | $6.07 | — |
| 2023-07-07 | 44.42 | $6.07 | 100 |
| 2023-07-06 | 45.99 | $6.17 | — |
| 2023-07-05 | 48.33 | $6.17 | — |
| 2023-07-03 | 50.79 | $6.17 | 200 |
| 2023-06-30 | 53.38 | $6.18 | 100 |
| 2023-06-29 | 56.17 | $6.15 | — |
| 2023-06-28 | 58.91 | $6.15 | — |
| 2023-06-27 | 61.78 | $6.15 | 1500 |
| 2023-06-26 | 64.81 | $6.47 | — |
| 2023-06-23 | 65.36 | $6.47 | — |
| 2023-06-22 | 65.93 | $6.47 | — |
| 2023-06-21 | 66.54 | $6.47 | — |
| 2023-06-20 | 67.18 | $6.47 | — |
| 2023-06-16 | 67.85 | $6.47 | — |
| 2023-06-15 | 68.55 | $6.47 | 100 |
| 2023-06-14 | 69.30 | $5.90 | — |
| 2023-06-13 | 69.73 | $5.90 | — |
| 2023-06-12 | 70.18 | $5.90 | — |
| 2023-06-09 | 70.66 | $5.90 | — |
| 2023-06-08 | 71.17 | $5.90 | — |
| 2023-06-07 | 71.70 | $5.90 | — |
| 2023-06-06 | 72.25 | $5.90 | — |
| 2023-06-05 | 72.84 | $5.90 | — |
| 2023-06-02 | 73.46 | $5.90 | — |
| 2023-06-01 | 74.11 | $5.90 | — |
| 2023-05-31 | 74.80 | $5.90 | — |
| 2023-05-30 | 75.52 | $5.90 | — |
| 2023-05-26 | 76.28 | $5.90 | 600 |
| 2023-05-25 | 77.08 | $6.25 | — |
| 2023-05-24 | 76.20 | $6.25 | — |
| 2023-05-23 | 75.28 | $6.25 | — |
| 2023-05-22 | 74.30 | $6.25 | — |
| 2023-05-19 | 73.28 | $6.25 | 100 |
| 2023-05-18 | 72.20 | $6.16 | — |
| 2023-05-17 | 72.30 | $6.16 | — |
| 2023-05-16 | 72.42 | $6.16 | — |
| 2023-05-15 | 72.54 | $6.16 | — |
| 2023-05-12 | 72.66 | $6.16 | — |
| 2023-05-11 | 72.80 | $6.16 | — |
| 2023-05-10 | 72.94 | $6.16 | — |
| 2023-05-09 | 73.08 | $6.16 | — |
| 2023-05-08 | 73.24 | $6.16 | — |
| 2023-05-05 | 73.40 | $6.16 | — |
| 2023-05-04 | 73.57 | $6.16 | — |
| 2023-05-03 | 73.75 | $6.16 | — |
| 2023-05-02 | 73.94 | $6.16 | — |
| 2023-05-01 | 74.14 | $6.16 | — |
| 2023-04-28 | 74.35 | $6.16 | 50000 |
| 2023-04-27 | 74.58 | $6.16 | 12700 |
| 2023-04-26 | 74.81 | $6.16 | — |
| 2023-04-25 | 75.06 | $6.16 | — |
| 2023-04-24 | 75.31 | $6.16 | — |
| 2023-04-21 | 75.59 | $6.16 | — |
| 2023-04-20 | 75.87 | $6.16 | — |
| 2023-04-19 | 76.17 | $6.16 | — |
| 2023-04-18 | 76.49 | $6.16 | — |
| 2023-04-17 | 76.83 | $6.16 | — |
| 2023-04-14 | 77.18 | $6.16 | — |
| 2023-04-13 | 77.55 | $6.16 | — |
| 2023-04-12 | 77.94 | $6.16 | — |
| 2023-04-11 | 78.35 | $6.16 | — |
| 2023-04-10 | 78.78 | $6.16 | — |
| 2023-04-06 | 79.23 | $6.16 | — |
| 2023-04-05 | 79.71 | $6.16 | — |
| 2023-04-04 | 80.22 | $6.16 | — |
| 2023-04-03 | 80.75 | $6.16 | — |
| 2023-03-31 | 81.30 | $6.16 | — |
| 2023-03-30 | 81.89 | $6.16 | — |
| 2023-03-29 | 82.51 | $6.16 | — |
| 2023-03-28 | 83.16 | $6.16 | — |
| 2023-03-27 | 83.85 | $6.16 | — |
| 2023-03-24 | 84.57 | $6.16 | — |
| 2023-03-23 | 85.33 | $6.16 | — |
| 2023-03-22 | 86.13 | $6.16 | — |
| 2023-03-21 | 86.97 | $6.16 | 400 |
| 2023-03-20 | 87.85 | $6.19 | — |
| 2023-03-17 | 87.24 | $6.19 | — |
| 2023-03-16 | 86.60 | $6.19 | — |
| 2023-03-15 | 85.92 | $6.19 | — |
| 2023-03-14 | 85.21 | $6.19 | — |
| 2023-03-13 | 84.46 | $6.19 | — |
| 2023-03-10 | 83.67 | $6.19 | — |
| 2023-03-09 | 82.83 | $6.19 | — |
| 2023-03-08 | 81.96 | $6.19 | — |
| 2023-03-07 | 81.04 | $6.19 | — |
| 2023-03-06 | 80.07 | $6.19 | — |
| 2023-03-03 | 79.05 | $6.19 | — |
| 2023-03-02 | 77.97 | $6.19 | — |
| 2023-03-01 | 76.84 | $6.19 | — |
| 2023-02-28 | 75.65 | $6.19 | — |
| 2023-02-27 | 74.39 | $6.19 | — |
| 2023-02-24 | 73.07 | $6.19 | — |
| 2023-02-23 | 71.69 | $6.19 | — |
| 2023-02-22 | 70.22 | $6.19 | — |
| 2023-02-21 | 68.68 | $6.19 | — |
| 2023-02-17 | 67.06 | $6.19 | — |
| 2023-02-16 | 65.36 | $6.19 | — |
| 2023-02-15 | 63.56 | $6.19 | — |
| 2023-02-14 | 61.67 | $6.19 | — |
| 2023-02-13 | 59.68 | $6.19 | — |
| 2023-02-10 | 57.59 | $6.19 | — |
| 2023-02-09 | 55.38 | $6.19 | — |
| 2023-02-08 | 53.06 | $6.19 | — |
| 2023-02-07 | 50.62 | $6.19 | — |
| 2023-02-06 | 48.05 | $6.19 | — |
| 2023-02-03 | 45.34 | $6.19 | — |
| 2023-02-02 | 42.49 | $6.19 | — |
| 2023-02-01 | 39.50 | $6.19 | — |
| 2023-01-31 | 36.34 | $6.19 | — |
| 2023-01-30 | 33.02 | $6.19 | 100 |
| 2023-01-27 | 29.52 | $5.15 | — |
| 2023-01-26 | 29.51 | $5.15 | — |
| 2023-01-25 | 29.51 | $5.15 | — |
| 2023-01-24 | 29.50 | $5.15 | — |
| 2023-01-23 | 29.50 | $5.15 | — |
| 2023-01-20 | 29.49 | $5.15 | — |
| 2023-01-19 | 29.49 | $5.15 | — |
| 2023-01-18 | 29.48 | $5.15 | — |
| 2023-01-17 | 29.47 | $5.15 | — |
| 2023-01-13 | 29.47 | $5.15 | — |
| 2023-01-12 | 29.46 | $5.15 | — |
| 2023-01-11 | 29.45 | $5.15 | — |
| 2023-01-10 | 29.44 | $5.15 | — |
| 2023-01-09 | 29.43 | $5.15 | — |
| 2023-01-06 | 29.42 | $5.15 | — |
| 2023-01-05 | 29.42 | $5.15 | — |
| 2023-01-04 | 29.40 | $5.15 | — |
| 2023-01-03 | 29.39 | $5.15 | — |
| 2022-12-30 | 29.38 | $5.15 | — |
| 2022-12-29 | 29.37 | $5.15 | — |
| 2022-12-28 | 29.36 | $5.15 | — |
| 2022-12-27 | 29.35 | $5.15 | — |
| 2022-12-23 | 29.33 | $5.15 | — |
| 2022-12-22 | 29.32 | $5.15 | — |
| 2022-12-21 | 29.30 | $5.15 | — |
| 2022-12-20 | 29.29 | $5.15 | — |
| 2022-12-19 | 29.27 | $5.15 | — |
| 2022-12-16 | 29.25 | $5.15 | — |
| 2022-12-15 | 29.23 | $5.15 | — |
| 2022-12-14 | 29.21 | $5.15 | — |
| 2022-12-13 | 29.19 | $5.15 | — |
| 2022-12-12 | 29.17 | $5.15 | — |
| 2022-12-09 | 29.15 | $5.15 | — |
| 2022-12-08 | 29.12 | $5.15 | — |
| 2022-12-07 | 29.10 | $5.15 | — |
| 2022-12-06 | 29.07 | $5.15 | — |
| 2022-12-05 | 29.04 | $5.15 | — |
| 2022-12-02 | 29.01 | $5.15 | — |
| 2022-12-01 | 28.98 | $5.15 | — |
| 2022-11-30 | 28.95 | $5.15 | — |
| 2022-11-29 | 28.92 | $5.15 | — |
| 2022-11-28 | 28.88 | $5.15 | — |
| 2022-11-25 | 28.84 | $5.15 | — |
| 2022-11-23 | 28.80 | $5.15 | — |
| 2022-11-22 | 28.76 | $5.15 | — |
| 2022-11-21 | 28.71 | $5.15 | — |
| 2022-11-18 | 28.67 | $5.15 | — |
| 2022-11-17 | 28.62 | $5.15 | — |
| 2022-11-16 | 28.56 | $5.15 | — |
| 2022-11-15 | 28.51 | $5.15 | — |
| 2022-11-14 | 28.45 | $5.15 | — |
| 2022-11-11 | 28.39 | $5.15 | — |
| 2022-11-10 | 28.33 | $5.15 | — |
| 2022-11-09 | 28.26 | $5.15 | — |
| 2022-11-08 | 28.19 | $5.15 | — |
| 2022-11-07 | 28.11 | $5.15 | — |
| 2022-11-04 | 28.04 | $5.15 | — |
| 2022-11-03 | 27.95 | $5.15 | — |
| 2022-11-02 | 27.87 | $5.15 | — |
| 2022-11-01 | 27.77 | $5.15 | — |
| 2022-10-31 | 27.68 | $5.15 | — |
| 2022-10-28 | 27.58 | $5.15 | — |
| 2022-10-27 | 27.47 | $5.15 | — |
| 2022-10-26 | 27.36 | $5.15 | — |
| 2022-10-25 | 27.24 | $5.15 | — |
| 2022-10-24 | 27.11 | $5.15 | — |
| 2022-10-21 | 26.98 | $5.15 | — |
| 2022-10-20 | 26.84 | $5.15 | — |
| 2022-10-19 | 26.70 | $5.15 | — |
| 2022-10-18 | 26.55 | $5.15 | — |
| 2022-10-17 | 26.38 | $5.15 | — |
| 2022-10-14 | 26.21 | $5.15 | — |
| 2022-10-13 | 26.04 | $5.15 | — |
| 2022-10-12 | 25.85 | $5.15 | — |
| 2022-10-11 | 25.65 | $5.15 | — |
| 2022-10-10 | 25.44 | $5.15 | — |
| 2022-10-07 | 25.22 | $5.15 | — |
| 2022-10-06 | 24.99 | $5.15 | — |
| 2022-10-05 | 24.75 | $5.15 | — |
| 2022-10-04 | 24.49 | $5.15 | — |
| 2022-10-03 | 24.22 | $5.15 | — |
| 2022-09-30 | 23.94 | $5.15 | — |
| 2022-09-29 | 23.64 | $5.15 | — |
| 2022-09-28 | 23.33 | $5.15 | — |
| 2022-09-27 | 23.00 | $5.15 | — |
| 2022-09-26 | 22.65 | $5.15 | — |
| 2022-09-23 | 22.28 | $5.15 | — |
| 2022-09-22 | 21.90 | $5.15 | — |
| 2022-09-21 | 21.49 | $5.15 | — |
| 2022-09-20 | 21.07 | $5.15 | — |
| 2022-09-19 | 20.62 | $5.15 | — |
| 2022-09-16 | 20.14 | $4.85 | — |
| 2022-09-15 | 20.69 | $5.15 | — |
| 2022-09-14 | 16.92 | $5.15 | — |
| 2022-09-13 | 12.95 | $5.15 | — |
| 2022-09-12 | 8.77 | $5.15 | 1000 |
| 2022-09-09 | 4.37 | $4.85 | — |
| 2022-09-08 | 4.42 | $4.85 | — |
| 2022-09-07 | 4.46 | $4.85 | — |
| 2022-09-06 | 4.52 | $4.85 | — |
| 2022-09-02 | 4.57 | $4.85 | — |
| 2022-09-01 | 4.63 | $4.85 | — |
| 2022-08-31 | 4.69 | $4.85 | — |
| 2022-08-30 | 4.75 | $4.85 | — |
| 2022-08-29 | 4.82 | $4.85 | — |
| 2022-08-26 | 4.89 | $4.85 | — |
| 2022-08-25 | 4.97 | $4.85 | — |
| 2022-08-24 | 5.05 | $4.85 | — |
| 2022-08-23 | 5.13 | $4.85 | — |
| 2022-08-22 | 5.22 | $4.85 | — |
| 2022-08-19 | 5.31 | $4.85 | — |
| 2022-08-18 | 5.40 | $4.85 | — |
| 2022-08-17 | 5.51 | $4.85 | — |
| 2022-08-16 | 5.61 | $4.85 | — |
| 2022-08-15 | 5.72 | $4.85 | — |
| 2022-08-12 | 5.84 | $4.85 | — |
| 2022-08-11 | 5.97 | $4.85 | — |
| 2022-08-10 | 6.10 | $4.85 | — |
| 2022-08-09 | 6.24 | $4.85 | — |
| 2022-08-08 | 6.38 | $4.85 | — |
| 2022-08-05 | 6.54 | $4.85 | — |
| 2022-08-04 | 6.70 | $4.85 | — |
| 2022-08-03 | 6.87 | $4.85 | — |
| 2022-08-02 | 7.05 | $4.85 | — |
| 2022-08-01 | 7.23 | $4.85 | — |
| 2022-07-29 | 7.43 | $4.85 | — |
| 2022-07-28 | 7.64 | $4.85 | — |
| 2022-07-27 | 7.86 | $4.85 | — |
| 2022-07-26 | 8.09 | $4.85 | — |
| 2022-07-25 | 8.33 | $4.85 | — |
| 2022-07-22 | 8.59 | $4.85 | — |
| 2022-07-21 | 8.86 | $4.85 | — |
| 2022-07-20 | 9.14 | $4.85 | — |
| 2022-07-19 | 9.44 | $4.85 | — |
| 2022-07-18 | 9.75 | $4.85 | — |
| 2022-07-15 | 10.08 | $4.85 | — |
| 2022-07-14 | 10.43 | $4.85 | — |
| 2022-07-13 | 10.80 | $4.85 | — |
| 2022-07-12 | 11.18 | $4.85 | — |
| 2022-07-11 | 11.59 | $4.85 | — |
| 2022-07-08 | 12.01 | $4.85 | — |
| 2022-07-07 | 12.46 | $4.85 | — |
| 2022-07-06 | 12.94 | $4.85 | — |
| 2022-07-05 | 13.43 | $4.85 | — |
| 2022-07-01 | 13.96 | $4.85 | — |
| 2022-06-30 | 14.51 | $4.85 | — |
| 2022-06-29 | 15.09 | $4.85 | — |
| 2022-06-28 | 15.70 | $4.85 | — |
| 2022-06-27 | 16.35 | $4.85 | — |
| 2022-06-24 | 17.02 | $4.85 | — |
| 2022-06-23 | 17.74 | $4.85 | — |
| 2022-06-22 | 18.49 | $4.85 | — |
| 2022-06-21 | 19.28 | $4.85 | — |
| 2022-06-17 | 20.11 | $4.85 | — |
| 2022-06-16 | 20.99 | $4.85 | — |
| 2022-06-15 | 21.91 | $4.85 | — |
| 2022-06-14 | 22.88 | $4.85 | — |
| 2022-06-13 | 23.90 | $4.85 | — |
| 2022-06-10 | 24.97 | $4.85 | — |
| 2022-06-09 | 26.10 | $4.85 | — |
| 2022-06-08 | 27.30 | $4.85 | — |
| 2022-06-07 | 28.55 | $4.85 | — |
| 2022-06-06 | 29.87 | $4.85 | — |
| 2022-06-03 | 31.26 | $4.85 | — |
| 2022-06-02 | 32.72 | $4.85 | — |
| 2022-06-01 | 34.26 | $4.85 | — |
| 2022-05-31 | 35.88 | $4.85 | — |
| 2022-05-27 | 37.59 | $4.85 | — |
| 2022-05-26 | 39.38 | $4.85 | — |
| 2022-05-25 | 41.27 | $4.85 | — |
| 2022-05-24 | 43.26 | $4.85 | — |
| 2022-05-23 | 45.35 | $4.85 | — |
| 2022-05-20 | 47.56 | $4.85 | — |
| 2022-05-19 | 49.88 | $4.85 | — |
| 2022-05-18 | 52.32 | $4.85 | — |
| 2022-05-17 | 54.89 | $4.85 | — |
| 2022-05-16 | 57.60 | $4.85 | — |
| 2022-05-13 | 60.45 | $4.85 | — |
| 2022-05-12 | 63.44 | $4.85 | — |
| 2022-05-11 | 66.60 | $4.85 | — |
| 2022-05-10 | 69.92 | $4.85 | — |
| 2022-05-09 | 73.42 | $3.83 | 2000 |
| 2022-05-06 | 72.26 | $4.85 | — |
| 2022-05-05 | 72.18 | $4.85 | — |
| 2022-05-04 | 72.09 | $4.85 | — |
| 2022-05-03 | 72.00 | $4.85 | — |
| 2022-05-02 | 71.91 | $4.85 | — |
| 2022-04-29 | 71.81 | $4.85 | — |
| 2022-04-28 | 71.71 | $4.85 | — |
| 2022-04-27 | 71.60 | $4.85 | — |
| 2022-04-26 | 71.48 | $4.85 | — |
| 2022-04-25 | 71.36 | $4.85 | — |
| 2022-04-22 | 71.23 | $4.85 | — |
| 2022-04-21 | 71.10 | $4.85 | — |
| 2022-04-20 | 70.96 | $4.85 | — |
| 2022-04-19 | 70.81 | $4.85 | — |
| 2022-04-18 | 70.65 | $4.85 | — |
| 2022-04-14 | 70.48 | $4.85 | — |
| 2022-04-13 | 70.31 | $4.85 | — |
| 2022-04-12 | 70.13 | $4.85 | — |
| 2022-04-11 | 69.93 | $4.85 | — |
| 2022-04-08 | 69.73 | $4.85 | — |
| 2022-04-07 | 69.52 | $4.85 | — |
| 2022-04-06 | 69.29 | $4.85 | — |
| 2022-04-05 | 69.06 | $4.85 | — |
| 2022-04-04 | 68.81 | $4.85 | — |
| 2022-04-01 | 68.55 | $4.85 | — |
| 2022-03-31 | 68.27 | $4.85 | — |
| 2022-03-30 | 67.98 | $4.85 | — |
| 2022-03-29 | 67.67 | $4.85 | — |
| 2022-03-28 | 67.35 | $4.85 | — |
| 2022-03-25 | 67.01 | $4.85 | — |
| 2022-03-24 | 66.65 | $4.85 | — |
| 2022-03-23 | 66.28 | $4.85 | — |
| 2022-03-22 | 65.88 | $4.85 | — |
| 2022-03-21 | 65.47 | $4.85 | — |
| 2022-03-18 | 65.03 | $4.85 | — |
| 2022-03-17 | 64.57 | $4.85 | — |
| 2022-03-16 | 64.08 | $4.85 | — |
| 2022-03-15 | 63.57 | $4.85 | — |
| 2022-03-14 | 63.03 | $4.85 | — |
| 2022-03-11 | 62.47 | $4.85 | — |
| 2022-03-10 | 61.87 | $4.85 | — |
| 2022-03-09 | 61.25 | $4.85 | — |
| 2022-03-08 | 60.59 | $4.85 | — |
| 2022-03-07 | 59.89 | $4.85 | — |
| 2022-03-04 | 59.16 | $4.85 | — |
| 2022-03-03 | 58.39 | $4.85 | — |
| 2022-03-02 | 57.58 | $4.85 | — |
| 2022-03-01 | 56.72 | $4.85 | — |
| 2022-02-28 | 55.83 | $4.85 | — |
| 2022-02-25 | 54.88 | $4.85 | — |
| 2022-02-24 | 53.89 | $4.85 | — |
| 2022-02-23 | 52.84 | $4.85 | — |
| 2022-02-22 | 51.74 | $4.85 | — |
| 2022-02-18 | 50.57 | $4.85 | — |
| 2022-02-17 | 49.35 | $4.85 | — |
| 2022-02-16 | 48.07 | $4.85 | 100 |
| 2022-02-15 | 46.71 | $4.60 | — |
| 2022-02-14 | 46.79 | $4.60 | — |
| 2022-02-11 | 46.88 | $4.60 | — |
| 2022-02-10 | 46.96 | $4.60 | — |
| 2022-02-09 | 47.06 | $4.60 | — |
| 2022-02-08 | 47.15 | $4.60 | — |
| 2022-02-07 | 47.25 | $4.60 | — |
| 2022-02-04 | 47.36 | $4.60 | — |
| 2022-02-03 | 47.48 | $4.60 | — |
| 2022-02-02 | 47.60 | $4.60 | — |
| 2022-02-01 | 47.72 | $4.60 | — |
| 2022-01-31 | 47.85 | $4.60 | — |
| 2022-01-28 | 47.99 | $4.60 | — |
| 2022-01-27 | 48.14 | $4.60 | — |
| 2022-01-26 | 48.29 | $4.60 | — |
| 2022-01-25 | 48.46 | $4.60 | — |
| 2022-01-24 | 48.63 | $4.60 | — |
| 2022-01-21 | 48.81 | $4.60 | — |
| 2022-01-20 | 49.00 | $4.60 | — |
| 2022-01-19 | 49.20 | $4.60 | 100 |
| 2022-01-18 | 49.41 | $4.65 | — |
| 2022-01-14 | 48.98 | $4.65 | — |
| 2022-01-13 | 48.53 | $4.65 | 100 |
| 2022-01-12 | 48.06 | $4.55 | 100 |
| 2022-01-11 | 47.94 | $4.35 | — |
| 2022-01-10 | 49.06 | $4.35 | — |
| 2022-01-07 | 50.25 | $4.35 | — |
| 2022-01-06 | 51.50 | $4.35 | — |
| 2022-01-05 | 52.81 | $4.35 | — |
| 2022-01-04 | 54.19 | $4.35 | — |
| 2022-01-03 | 55.65 | $4.35 | 100 |
| 2021-12-31 | 57.18 | $4.10 | — |
| 2021-12-30 | 58.82 | $4.10 | — |
| 2021-12-29 | 60.54 | $4.10 | — |
| 2021-12-28 | 62.36 | $4.10 | — |
| 2021-12-27 | 64.27 | $4.10 | — |
| 2021-12-23 | 66.28 | $4.10 | — |
| 2021-12-22 | 68.40 | $4.10 | 2609 |
| 2021-12-21 | 70.63 | $4.10 | — |
| 2021-12-20 | 72.98 | $4.10 | — |
| 2021-12-17 | 75.44 | $4.00 | — |
| 2021-12-16 | 76.58 | $4.10 | — |
| 2021-12-15 | 78.43 | $4.10 | 100 |
| 2021-12-14 | 80.36 | $4.00 | — |
| 2021-12-13 | 80.07 | $4.00 | — |
| 2021-12-10 | 79.76 | $4.00 | — |
| 2021-12-09 | 79.43 | $4.00 | — |
| 2021-12-08 | 79.08 | $4.00 | — |
| 2021-12-07 | 78.72 | $4.00 | — |
| 2021-12-06 | 78.34 | $4.00 | — |
| 2021-12-03 | 77.93 | $4.00 | — |
| 2021-12-02 | 77.51 | $4.00 | — |
| 2021-12-01 | 77.06 | $4.00 | 100 |
| 2021-11-30 | 76.59 | $4.35 | — |
| 2021-11-29 | 77.51 | $4.35 | — |
| 2021-11-26 | 78.48 | $4.35 | — |
| 2021-11-24 | 79.49 | $4.35 | — |
| 2021-11-23 | 80.56 | $4.35 | — |
| 2021-11-22 | 81.69 | $4.35 | — |
| 2021-11-19 | 82.88 | $4.35 | — |
| 2021-11-18 | 84.13 | $4.35 | — |
| 2021-11-17 | 85.44 | $4.35 | — |
| 2021-11-16 | 86.83 | $4.35 | — |
| 2021-11-15 | 88.29 | $4.35 | — |
| 2021-11-12 | 89.82 | $4.35 | — |
| 2021-11-11 | 91.43 | $4.35 | — |
| 2021-11-10 | 93.13 | $4.35 | — |
| 2021-11-09 | 94.92 | $4.35 | — |
| 2021-11-08 | 96.81 | $4.35 | 100 |
| 2021-11-05 | 98.79 | $4.68 | — |
| 2021-11-04 | 98.73 | $4.68 | — |
| 2021-11-03 | 98.66 | $4.68 | — |
| 2021-11-02 | 98.59 | $4.68 | — |
| 2021-11-01 | 98.51 | $4.68 | — |
| 2021-10-29 | 98.44 | $4.68 | — |
| 2021-10-28 | 98.35 | $4.68 | — |
| 2021-10-27 | 98.27 | $4.68 | — |
| 2021-10-26 | 98.17 | $4.68 | — |
| 2021-10-25 | 98.08 | $4.68 | — |
| 2021-10-22 | 97.98 | $4.68 | — |
| 2021-10-21 | 97.87 | $4.68 | — |
| 2021-10-20 | 97.76 | $4.68 | — |
| 2021-10-19 | 97.64 | $4.68 | — |
| 2021-10-18 | 97.52 | $4.68 | — |
| 2021-10-15 | 97.39 | $4.68 | — |
| 2021-10-14 | 97.25 | $4.68 | — |
| 2021-10-13 | 97.10 | $4.68 | — |
| 2021-10-12 | 96.95 | $4.68 | — |
| 2021-10-11 | 96.79 | $4.68 | — |
| 2021-10-08 | 96.62 | $4.68 | — |
| 2021-10-07 | 96.44 | $4.68 | — |
| 2021-10-06 | 96.26 | $4.68 | — |
| 2021-10-05 | 96.06 | $4.68 | — |
| 2021-10-04 | 95.85 | $4.68 | — |
| 2021-10-01 | 95.63 | $4.68 | — |
| 2021-09-30 | 95.40 | $4.68 | — |
| 2021-09-29 | 95.16 | $4.68 | — |
| 2021-09-28 | 94.91 | $4.68 | — |
| 2021-09-27 | 94.64 | $4.68 | — |
| 2021-09-24 | 94.36 | $4.68 | — |
| 2021-09-23 | 94.06 | $4.68 | — |
| 2021-09-22 | 93.75 | $4.68 | — |
| 2021-09-21 | 93.42 | $4.68 | — |
| 2021-09-20 | 93.07 | $4.68 | — |
| 2021-09-17 | 92.71 | $4.68 | — |
| 2021-09-16 | 92.32 | $4.68 | — |
| 2021-09-15 | 91.92 | $4.68 | — |
| 2021-09-14 | 91.50 | $4.68 | — |
| 2021-09-13 | 91.05 | $4.68 | — |
| 2021-09-10 | 90.58 | $4.68 | — |
| 2021-09-09 | 90.08 | $4.68 | — |
| 2021-09-08 | 89.56 | $4.68 | — |
| 2021-09-07 | 89.01 | $4.68 | — |
| 2021-09-03 | 88.43 | $4.68 | — |
| 2021-09-02 | 87.82 | $4.68 | — |
| 2021-09-01 | 87.18 | $4.68 | — |
| 2021-08-31 | 86.51 | $4.68 | — |
| 2021-08-30 | 85.80 | $4.68 | — |
| 2021-08-27 | 85.05 | $4.68 | — |
| 2021-08-26 | 84.26 | $4.68 | — |
| 2021-08-25 | 83.43 | $4.68 | — |
| 2021-08-24 | 82.56 | $4.68 | — |
| 2021-08-23 | 81.64 | $4.68 | — |
| 2021-08-20 | 80.68 | $4.68 | — |
| 2021-08-19 | 79.66 | $4.68 | — |
| 2021-08-18 | 78.59 | $4.68 | — |
| 2021-08-17 | 77.46 | $4.68 | — |
| 2021-08-16 | 76.28 | $4.68 | — |
| 2021-08-13 | 75.03 | $4.68 | — |
| 2021-08-12 | 73.71 | $4.68 | — |
| 2021-08-11 | 72.33 | $4.68 | 1100 |
| 2021-08-10 | 70.87 | $4.55 | 2800 |
| 2021-08-09 | 69.34 | $3.59 | — |
| 2021-08-06 | 67.73 | $3.59 | — |
| 2021-08-05 | 66.03 | $3.59 | — |
| 2021-08-04 | 64.24 | $3.59 | — |
| 2021-08-03 | 62.36 | $3.59 | — |
| 2021-08-02 | 60.38 | $3.59 | — |
| 2021-07-30 | 58.29 | $3.59 | — |
| 2021-07-29 | 56.10 | $3.59 | — |
| 2021-07-28 | 53.79 | $3.59 | — |
| 2021-07-27 | 51.35 | $3.59 | — |
| 2021-07-26 | 48.79 | $3.59 | — |
| 2021-07-23 | 46.10 | $3.59 | — |
| 2021-07-22 | 43.26 | $3.59 | — |
| 2021-07-21 | 40.28 | $3.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected