Is Yinfu Gold Corporation (ELRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yinfu Gold Corporation (ELRE) research center and poll results.
OTC : ELRE
Yinfu Gold Corporation — Technical Indicators
$1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 62
- Market Capitalization
- $121.98M
- P/E Ratio
- -9.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-07-22
Close Price
$1.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
1.40
Maximum
5.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.00 | $1.00 | 100 |
| 2026-07-21 | 1.00 | $1.00 | 100 |
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 310 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | 500 |
| 2026-07-14 | 0.99 | $1.00 | 500 |
| 2026-07-13 | 0.99 | $1.00 | 500 |
| 2026-07-10 | 0.99 | $1.00 | 500 |
| 2026-07-09 | 0.99 | $1.00 | 500 |
| 2026-07-08 | 0.98 | $1.00 | 500 |
| 2026-07-07 | 0.98 | $1.00 | 500 |
| 2026-07-06 | 0.98 | $1.00 | 500 |
| 2026-07-02 | 0.98 | $1.00 | 500 |
| 2026-07-01 | 0.96 | $1.00 | 500 |
| 2026-06-30 | 0.93 | $1.00 | 500 |
| 2026-06-29 | 0.91 | $1.00 | 500 |
| 2026-06-26 | 0.89 | $1.00 | 500 |
| 2026-06-25 | 0.86 | $1.00 | 500 |
| 2026-06-24 | 0.84 | $1.00 | 500 |
| 2026-06-23 | 0.81 | $1.00 | 500 |
| 2026-06-22 | 0.79 | $1.00 | 500 |
| 2026-06-18 | 0.76 | $1.00 | 500 |
| 2026-06-17 | 0.74 | $1.00 | 500 |
| 2026-06-16 | 0.71 | $0.94 | 500 |
| 2026-06-15 | 0.69 | $0.95 | 500 |
| 2026-06-12 | 0.67 | $0.95 | 500 |
| 2026-06-11 | 0.65 | $0.95 | 500 |
| 2026-06-10 | 0.63 | $0.95 | 100 |
| 2026-06-09 | 0.60 | $0.94 | 100 |
| 2026-06-08 | 0.58 | $0.95 | — |
| 2026-06-05 | 0.56 | $0.95 | 500 |
| 2026-06-04 | 0.54 | $0.95 | 1500 |
| 2026-06-03 | 0.52 | $0.65 | 100 |
| 2026-06-02 | 0.51 | $0.51 | 1 |
| 2026-06-01 | 0.51 | $0.51 | 1 |
| 2026-05-29 | 0.51 | $0.51 | 1 |
| 2026-05-28 | 0.51 | $0.51 | 1 |
| 2026-05-27 | 0.51 | $0.51 | 1 |
| 2026-05-26 | 0.51 | $0.51 | 1 |
| 2026-05-22 | 0.51 | $0.51 | 1 |
| 2026-05-21 | 0.53 | $0.51 | 1 |
| 2026-05-20 | 0.55 | $0.51 | 1 |
| 2026-05-19 | 0.56 | $0.51 | 1 |
| 2026-05-18 | 0.57 | $0.51 | 1 |
| 2026-05-15 | 0.58 | $0.51 | — |
| 2026-05-14 | 0.59 | $0.51 | 1 |
| 2026-05-13 | 0.59 | $0.51 | 1 |
| 2026-05-12 | 0.59 | $0.51 | 1 |
| 2026-05-11 | 0.59 | $0.51 | 1 |
| 2026-05-08 | 0.59 | $0.51 | 1 |
| 2026-05-07 | 0.58 | $0.51 | — |
| 2026-05-06 | 0.61 | $0.51 | 1 |
| 2026-05-05 | 0.63 | $0.51 | 1 |
| 2026-05-04 | 0.65 | $0.51 | 1 |
| 2026-05-01 | 0.68 | $0.51 | 1 |
| 2026-04-30 | 0.70 | $0.51 | 521 |
| 2026-04-29 | 0.72 | $0.51 | 521 |
| 2026-04-28 | 0.74 | $0.51 | 1021 |
| 2026-04-27 | 0.77 | $0.49 | 100 |
| 2026-04-24 | 0.79 | $0.95 | 2 |
| 2026-04-23 | 0.77 | $0.95 | 200 |
| 2026-04-22 | 0.74 | $0.70 | 2 |
| 2026-04-21 | 0.73 | $0.70 | 2 |
| 2026-04-20 | 0.71 | $0.70 | 2 |
| 2026-04-17 | 0.70 | $0.70 | 200 |
| 2026-04-16 | 0.69 | $0.48 | — |
| 2026-04-15 | 0.68 | $0.48 | — |
| 2026-04-14 | 0.68 | $0.48 | — |
| 2026-04-13 | 0.68 | $0.48 | — |
| 2026-04-10 | 0.68 | $0.48 | 100 |
| 2026-04-09 | 0.67 | $0.97 | — |
| 2026-04-08 | 0.65 | $0.97 | — |
| 2026-04-07 | 0.62 | $0.97 | — |
| 2026-04-06 | 0.59 | $0.97 | 100 |
| 2026-04-02 | 0.57 | $0.97 | 100 |
| 2026-04-01 | 0.54 | $0.97 | — |
| 2026-03-31 | 0.51 | $0.97 | 100 |
| 2026-03-30 | 0.48 | $0.97 | 100 |
| 2026-03-27 | 0.46 | $0.97 | 100 |
| 2026-03-26 | 0.43 | $0.43 | — |
| 2026-03-25 | 0.43 | $0.43 | — |
| 2026-03-24 | 0.43 | $0.43 | — |
| 2026-03-23 | 0.43 | $0.43 | 3026 |
| 2026-03-20 | 0.43 | $0.43 | — |
| 2026-03-19 | 0.43 | $0.43 | — |
| 2026-03-18 | 0.43 | $0.43 | — |
| 2026-03-17 | 0.43 | $0.43 | 3026 |
| 2026-03-16 | 0.43 | $0.43 | — |
| 2026-03-13 | 0.43 | $0.43 | 3026 |
| 2026-03-12 | 0.43 | $0.43 | — |
| 2026-03-11 | 0.43 | $0.43 | — |
| 2026-03-10 | 0.43 | $0.43 | — |
| 2026-03-09 | 0.43 | $0.43 | — |
| 2026-03-06 | 0.43 | $0.43 | — |
| 2026-03-05 | 0.43 | $0.43 | — |
| 2026-03-04 | 0.43 | $0.43 | — |
| 2026-03-03 | 0.43 | $0.43 | — |
| 2026-03-02 | 0.46 | $0.43 | — |
| 2026-02-27 | 0.46 | $0.43 | — |
| 2026-02-26 | 0.46 | $0.43 | — |
| 2026-02-25 | 0.46 | $0.43 | — |
| 2026-02-24 | 0.46 | $0.43 | — |
| 2026-02-23 | 0.46 | $0.43 | — |
| 2026-02-20 | 0.46 | $0.43 | — |
| 2026-02-19 | 0.46 | $0.43 | — |
| 2026-02-18 | 0.46 | $0.43 | — |
| 2026-02-17 | 0.46 | $0.43 | — |
| 2026-02-13 | 0.46 | $0.43 | — |
| 2026-02-12 | 0.45 | $0.43 | — |
| 2026-02-11 | 0.45 | $0.43 | — |
| 2026-02-10 | 0.45 | $0.43 | — |
| 2026-02-09 | 0.45 | $0.43 | — |
| 2026-02-06 | 0.45 | $0.43 | — |
| 2026-02-05 | 0.45 | $0.43 | 3026 |
| 2026-02-04 | 0.45 | $0.43 | 3026 |
| 2026-02-03 | 0.45 | $0.43 | 3232 |
| 2026-02-02 | 0.45 | $1.03 | 3600 |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | 7 |
| 2026-01-28 | 0.42 | $0.42 | 7 |
| 2026-01-27 | 0.42 | $0.42 | 7 |
| 2026-01-26 | 0.42 | $0.42 | 7 |
| 2026-01-23 | 0.42 | $0.42 | 7 |
| 2026-01-22 | 0.42 | $0.42 | 7 |
| 2026-01-21 | 0.42 | $0.42 | 7 |
| 2026-01-20 | 0.42 | $0.42 | 7 |
| 2026-01-16 | 0.42 | $0.42 | 7 |
| 2026-01-15 | 0.42 | $0.42 | 7 |
| 2026-01-14 | 0.42 | $0.42 | 7 |
| 2026-01-13 | 0.42 | $0.42 | 7 |
| 2026-01-12 | 0.42 | $0.42 | 7 |
| 2026-01-09 | 0.42 | $0.42 | 7 |
| 2026-01-08 | 0.42 | $0.42 | 7 |
| 2026-01-07 | 0.42 | $0.42 | 7 |
| 2026-01-06 | 0.42 | $0.42 | — |
| 2026-01-05 | 0.42 | $0.42 | 7 |
| 2026-01-02 | 0.42 | $0.42 | 7 |
| 2025-12-31 | 0.42 | $0.42 | 7 |
| 2025-12-30 | 0.42 | $0.42 | 7 |
| 2025-12-29 | 0.42 | $0.42 | 7 |
| 2025-12-26 | 0.42 | $0.42 | 7 |
| 2025-12-24 | 0.42 | $0.42 | — |
| 2025-12-23 | 0.42 | $0.42 | 500 |
| 2025-12-22 | 0.42 | $0.42 | 500 |
| 2025-12-19 | 0.42 | $0.42 | 500 |
| 2025-12-18 | 0.42 | $0.42 | 500 |
| 2025-12-17 | 0.42 | $0.42 | 500 |
| 2025-12-16 | 0.42 | $0.42 | 500 |
| 2025-12-15 | 0.42 | $0.42 | — |
| 2025-12-12 | 0.42 | $0.42 | — |
| 2025-12-11 | 0.42 | $0.42 | — |
| 2025-12-10 | 0.42 | $0.42 | 500 |
| 2025-12-09 | 0.42 | $0.42 | 500 |
| 2025-12-08 | 0.43 | $0.42 | 500 |
| 2025-12-05 | 0.44 | $0.42 | 500 |
| 2025-12-04 | 0.46 | $0.42 | 500 |
| 2025-12-03 | 0.47 | $0.42 | 500 |
| 2025-12-02 | 0.49 | $0.42 | — |
| 2025-12-01 | 0.49 | $0.42 | 500 |
| 2025-11-28 | 0.49 | $0.42 | 500 |
| 2025-11-26 | 0.49 | $0.42 | 500 |
| 2025-11-25 | 0.49 | $0.42 | — |
| 2025-11-24 | 0.49 | $0.42 | 500 |
| 2025-11-21 | 0.49 | $0.42 | 500 |
| 2025-11-20 | 0.49 | $0.42 | 500 |
| 2025-11-19 | 0.49 | $0.42 | 500 |
| 2025-11-18 | 0.49 | $0.42 | 500 |
| 2025-11-17 | 0.49 | $0.42 | 500 |
| 2025-11-14 | 0.49 | $0.42 | 500 |
| 2025-11-13 | 0.49 | $0.42 | 500 |
| 2025-11-12 | 0.49 | $0.42 | 500 |
| 2025-11-11 | 0.49 | $0.51 | 500 |
| 2025-11-10 | 0.49 | $0.51 | 500 |
| 2025-11-07 | 0.49 | $0.70 | 1150 |
| 2025-11-06 | 0.47 | $0.70 | 1150 |
| 2025-11-05 | 0.46 | $0.70 | 1150 |
| 2025-11-04 | 0.46 | $0.70 | 2400 |
| 2025-11-03 | 0.45 | $0.47 | 800 |
| 2025-10-31 | 0.46 | $0.43 | 800 |
| 2025-10-30 | 0.47 | $0.43 | 800 |
| 2025-10-29 | 0.47 | $0.43 | 800 |
| 2025-10-28 | 0.48 | $0.43 | — |
| 2025-10-27 | 0.49 | $0.43 | — |
| 2025-10-24 | 0.50 | $0.43 | — |
| 2025-10-23 | 0.50 | $0.43 | — |
| 2025-10-22 | 0.50 | $0.43 | — |
| 2025-10-21 | 0.50 | $0.43 | — |
| 2025-10-20 | 0.51 | $0.43 | — |
| 2025-10-17 | 0.51 | $0.43 | — |
| 2025-10-16 | 0.51 | $0.43 | — |
| 2025-10-15 | 0.51 | $0.43 | — |
| 2025-10-14 | 0.51 | $0.43 | — |
| 2025-10-13 | 0.51 | $0.43 | — |
| 2025-10-10 | 0.51 | $0.43 | 2900 |
| 2025-10-09 | 0.52 | $0.46 | 400 |
| 2025-10-08 | 0.52 | $0.60 | — |
| 2025-10-07 | 0.51 | $0.60 | — |
| 2025-10-06 | 0.50 | $0.60 | — |
| 2025-10-03 | 0.50 | $0.60 | — |
| 2025-10-02 | 0.49 | $0.60 | — |
| 2025-10-01 | 0.48 | $0.60 | — |
| 2025-09-30 | 0.47 | $0.60 | — |
| 2025-09-29 | 0.47 | $0.60 | 334 |
| 2025-09-26 | 0.46 | $0.46 | — |
| 2025-09-25 | 0.46 | $0.46 | — |
| 2025-09-24 | 0.46 | $0.46 | — |
| 2025-09-23 | 0.46 | $0.46 | — |
| 2025-09-22 | 0.46 | $0.46 | — |
| 2025-09-19 | 0.46 | $0.46 | — |
| 2025-09-18 | 0.46 | $0.46 | — |
| 2025-09-17 | 0.46 | $0.46 | — |
| 2025-09-16 | 0.46 | $0.46 | — |
| 2025-09-15 | 0.46 | $0.46 | 234 |
| 2025-09-12 | 0.46 | $0.46 | — |
| 2025-09-11 | 0.46 | $0.46 | — |
| 2025-09-10 | 0.46 | $0.46 | — |
| 2025-09-09 | 0.46 | $0.46 | — |
| 2025-09-08 | 0.46 | $0.46 | — |
| 2025-09-05 | 0.46 | $0.46 | — |
| 2025-09-04 | 0.46 | $0.46 | — |
| 2025-09-03 | 0.46 | $0.46 | — |
| 2025-09-02 | 0.46 | $0.46 | 234 |
| 2025-08-29 | 0.48 | $0.46 | 234 |
| 2025-08-28 | 0.49 | $0.46 | — |
| 2025-08-27 | 0.51 | $0.46 | — |
| 2025-08-26 | 0.52 | $0.46 | — |
| 2025-08-25 | 0.54 | $0.46 | — |
| 2025-08-22 | 0.55 | $0.46 | 234 |
| 2025-08-21 | 0.57 | $0.46 | 234 |
| 2025-08-20 | 0.58 | $0.46 | 234 |
| 2025-08-19 | 0.60 | $0.46 | 234 |
| 2025-08-18 | 0.62 | $0.46 | — |
| 2025-08-15 | 0.63 | $0.46 | — |
| 2025-08-14 | 0.65 | $0.46 | — |
| 2025-08-13 | 0.66 | $0.46 | — |
| 2025-08-12 | 0.68 | $0.46 | — |
| 2025-08-11 | 0.69 | $0.46 | 234 |
| 2025-08-08 | 0.71 | $0.46 | — |
| 2025-08-07 | 0.72 | $0.46 | — |
| 2025-08-06 | 0.74 | $0.46 | — |
| 2025-08-05 | 0.76 | $0.46 | 234 |
| 2025-08-04 | 0.78 | $0.77 | — |
| 2025-08-01 | 0.78 | $0.77 | — |
| 2025-07-31 | 0.77 | $0.77 | — |
| 2025-07-30 | 0.77 | $0.77 | — |
| 2025-07-29 | 0.76 | $0.77 | — |
| 2025-07-28 | 0.76 | $0.77 | 200 |
| 2025-07-25 | 0.76 | $0.77 | — |
| 2025-07-24 | 0.75 | $0.77 | — |
| 2025-07-23 | 0.75 | $0.77 | — |
| 2025-07-22 | 0.74 | $0.77 | — |
| 2025-07-21 | 0.74 | $0.77 | 200 |
| 2025-07-18 | 0.74 | $0.77 | 200 |
| 2025-07-17 | 0.73 | $0.77 | 200 |
| 2025-07-16 | 0.73 | $0.77 | 200 |
| 2025-07-15 | 0.73 | $0.77 | 200 |
| 2025-07-14 | 0.72 | $0.77 | 200 |
| 2025-07-11 | 0.72 | $0.77 | 200 |
| 2025-07-10 | 0.72 | $0.77 | 500 |
| 2025-07-09 | 0.71 | $0.91 | 200 |
| 2025-07-08 | 0.70 | $0.91 | 920 |
| 2025-07-07 | 0.69 | $0.66 | 100 |
| 2025-07-03 | 0.69 | $0.66 | — |
| 2025-07-02 | 0.69 | $0.66 | 100 |
| 2025-07-01 | 0.69 | $0.66 | 200 |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.71 | $0.70 | — |
| 2025-06-25 | 0.71 | $0.70 | — |
| 2025-06-24 | 0.72 | $0.70 | — |
| 2025-06-23 | 0.72 | $0.70 | — |
| 2025-06-20 | 0.73 | $0.70 | — |
| 2025-06-18 | 0.75 | $0.70 | — |
| 2025-06-17 | 0.76 | $0.70 | — |
| 2025-06-16 | 0.77 | $0.70 | — |
| 2025-06-13 | 0.77 | $0.70 | — |
| 2025-06-12 | 0.78 | $0.70 | 800 |
| 2025-06-11 | 0.78 | $0.68 | — |
| 2025-06-10 | 0.79 | $0.68 | — |
| 2025-06-09 | 0.79 | $0.68 | — |
| 2025-06-06 | 0.81 | $0.68 | — |
| 2025-06-05 | 0.83 | $0.68 | — |
| 2025-06-04 | 0.85 | $0.68 | — |
| 2025-06-03 | 0.91 | $0.68 | 200 |
| 2025-06-02 | 0.94 | $0.80 | — |
| 2025-05-30 | 1.03 | $0.80 | — |
| 2025-05-29 | 1.04 | $0.80 | — |
| 2025-05-28 | 1.05 | $0.80 | — |
| 2025-05-27 | 1.03 | $0.80 | 300 |
| 2025-05-23 | 1.01 | $0.67 | 400 |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 0.97 | $1.00 | 100 |
| 2025-05-20 | 0.94 | $0.90 | — |
| 2025-05-19 | 0.92 | $0.90 | 4314 |
| 2025-05-16 | 0.90 | $0.81 | — |
| 2025-05-15 | 0.88 | $0.81 | 1646 |
| 2025-05-14 | 0.86 | $0.80 | 200 |
| 2025-05-13 | 0.84 | $0.80 | — |
| 2025-05-12 | 0.82 | $0.80 | 4000 |
| 2025-05-09 | 0.80 | $1.00 | 1000 |
| 2025-05-08 | 0.77 | $1.04 | — |
| 2025-05-07 | 0.74 | $1.04 | 1400 |
| 2025-05-06 | 0.71 | $1.94 | 200 |
| 2025-05-05 | 0.64 | $1.30 | 15400 |
| 2025-05-02 | 0.59 | $2.50 | 1900 |
| 2025-05-01 | 0.51 | $1.00 | 100 |
| 2025-04-30 | 0.49 | $1.00 | 12228 |
| 2025-04-29 | 0.48 | $0.51 | 3000 |
| 2025-04-28 | 0.49 | $0.43 | — |
| 2025-04-25 | 0.50 | $0.43 | — |
| 2025-04-24 | 0.53 | $0.43 | — |
| 2025-04-23 | 0.56 | $0.43 | — |
| 2025-04-22 | 0.58 | $0.43 | — |
| 2025-04-21 | 0.61 | $0.43 | — |
| 2025-04-17 | 0.64 | $0.43 | — |
| 2025-04-16 | 0.67 | $0.43 | — |
| 2025-04-15 | 0.70 | $0.43 | — |
| 2025-04-14 | 0.73 | $0.43 | — |
| 2025-04-11 | 0.75 | $0.43 | — |
| 2025-04-10 | 0.78 | $0.43 | — |
| 2025-04-09 | 0.81 | $0.43 | — |
| 2025-04-08 | 0.84 | $0.43 | 400 |
| 2025-04-07 | 0.87 | $0.43 | — |
| 2025-04-04 | 0.90 | $0.43 | 1100 |
| 2025-04-03 | 0.93 | $0.75 | — |
| 2025-04-02 | 0.94 | $0.75 | 675 |
| 2025-04-01 | 0.95 | $0.75 | — |
| 2025-03-31 | 0.93 | $0.75 | 1200 |
| 2025-03-28 | 0.90 | $0.51 | 3048 |
| 2025-03-27 | 0.89 | $1.00 | — |
| 2025-03-26 | 0.86 | $1.00 | 300 |
| 2025-03-25 | 0.82 | $1.00 | — |
| 2025-03-24 | 0.79 | $1.00 | — |
| 2025-03-21 | 0.75 | $1.00 | — |
| 2025-03-20 | 0.72 | $1.00 | — |
| 2025-03-19 | 0.68 | $1.00 | 100 |
| 2025-03-18 | 0.65 | $1.00 | 100 |
| 2025-03-17 | 0.61 | $1.00 | — |
| 2025-03-14 | 0.57 | $1.00 | — |
| 2025-03-13 | 0.57 | $1.00 | — |
| 2025-03-12 | 0.57 | $1.00 | — |
| 2025-03-11 | 0.57 | $1.00 | 100 |
| 2025-03-10 | 0.54 | $1.00 | — |
| 2025-03-07 | 0.50 | $1.00 | — |
| 2025-03-06 | 0.47 | $1.00 | — |
| 2025-03-05 | 0.43 | $1.00 | 100 |
| 2025-03-04 | 0.40 | $0.29 | 300 |
| 2025-03-03 | 0.40 | $0.29 | 300 |
| 2025-02-28 | 0.40 | $0.29 | 300 |
| 2025-02-27 | 0.40 | $0.29 | — |
| 2025-02-26 | 0.40 | $0.29 | 300 |
| 2025-02-25 | 0.41 | $0.29 | — |
| 2025-02-24 | 0.43 | $0.29 | 300 |
| 2025-02-21 | 0.44 | $0.29 | — |
| 2025-02-20 | 0.46 | $0.29 | — |
| 2025-02-19 | 0.47 | $0.29 | 300 |
| 2025-02-18 | 0.49 | $0.29 | 300 |
| 2025-02-14 | 0.50 | $0.29 | 1000 |
| 2025-02-13 | 0.52 | $1.00 | 300 |
| 2025-02-12 | 0.50 | $1.00 | 1000 |
| 2025-02-11 | 0.48 | $1.00 | 100 |
| 2025-02-10 | 0.46 | $0.29 | — |
| 2025-02-07 | 0.48 | $0.29 | 135 |
| 2025-02-06 | 0.49 | $0.29 | — |
| 2025-02-05 | 0.51 | $0.29 | — |
| 2025-02-04 | 0.52 | $0.29 | — |
| 2025-02-03 | 0.54 | $0.29 | — |
| 2025-01-31 | 0.55 | $0.29 | 135 |
| 2025-01-30 | 0.57 | $0.29 | — |
| 2025-01-29 | 0.58 | $0.29 | 135 |
| 2025-01-28 | 0.60 | $0.60 | — |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.60 | $0.60 | — |
| 2025-01-23 | 0.60 | $0.60 | — |
| 2025-01-22 | 0.60 | $0.60 | 32 |
| 2025-01-21 | 0.60 | $0.60 | — |
| 2025-01-17 | 0.60 | $0.60 | 32 |
| 2025-01-16 | 0.60 | $0.60 | 32 |
| 2025-01-15 | 0.60 | $0.60 | 32 |
| 2025-01-14 | 0.60 | $0.60 | — |
| 2025-01-13 | 0.60 | $0.60 | 32 |
| 2025-01-10 | 0.60 | $0.60 | — |
| 2025-01-08 | 0.60 | $0.60 | — |
| 2025-01-07 | 0.60 | $0.60 | 32 |
| 2025-01-06 | 0.60 | $0.60 | 32 |
| 2025-01-03 | 0.60 | $0.60 | — |
| 2025-01-02 | 0.60 | $0.60 | 32 |
| 2024-12-31 | 0.60 | $0.60 | 32 |
| 2024-12-30 | 0.60 | $0.60 | 32 |
| 2024-12-27 | 0.60 | $0.60 | 32 |
| 2024-12-26 | 0.61 | $0.60 | 32 |
| 2024-12-24 | 0.62 | $0.60 | 32 |
| 2024-12-23 | 0.63 | $0.60 | 32 |
| 2024-12-20 | 0.63 | $0.60 | 32 |
| 2024-12-19 | 0.64 | $0.60 | 32 |
| 2024-12-18 | 0.65 | $0.60 | — |
| 2024-12-17 | 0.66 | $0.60 | 32 |
| 2024-12-16 | 0.67 | $0.60 | 32 |
| 2024-12-13 | 0.68 | $0.60 | — |
| 2024-12-12 | 0.68 | $0.60 | — |
| 2024-12-11 | 0.69 | $0.60 | 32 |
| 2024-12-10 | 0.70 | $0.60 | 32 |
| 2024-12-09 | 0.71 | $0.60 | — |
| 2024-12-06 | 0.72 | $0.60 | — |
| 2024-12-05 | 0.73 | $0.60 | 32 |
| 2024-12-04 | 0.74 | $0.60 | 32 |
| 2024-12-03 | 0.74 | $0.60 | — |
| 2024-12-02 | 0.75 | $0.60 | 32 |
| 2024-11-29 | 0.76 | $0.60 | 100 |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | 32 |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | 32 |
| 2024-11-21 | 0.77 | $0.77 | 32 |
| 2024-11-20 | 0.77 | $0.77 | 32 |
| 2024-11-19 | 0.77 | $0.77 | 32 |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | 32 |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | 32 |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.75 | $0.77 | 32 |
| 2024-11-01 | 0.73 | $0.77 | — |
| 2024-10-31 | 0.71 | $0.77 | 32 |
| 2024-10-30 | 0.70 | $0.77 | 32 |
| 2024-10-29 | 0.68 | $0.77 | — |
| 2024-10-28 | 0.66 | $0.77 | 32 |
| 2024-10-25 | 0.64 | $0.77 | 32 |
| 2024-10-24 | 0.62 | $0.77 | — |
| 2024-10-23 | 0.60 | $0.77 | 32 |
| 2024-10-22 | 0.59 | $0.77 | — |
| 2024-10-21 | 0.57 | $0.77 | 32 |
| 2024-10-18 | 0.54 | $0.77 | — |
| 2024-10-17 | 0.52 | $0.77 | — |
| 2024-10-16 | 0.50 | $0.77 | 32 |
| 2024-10-15 | 0.47 | $0.77 | 3 |
| 2024-10-14 | 0.45 | $0.77 | 3 |
| 2024-10-11 | 0.43 | $0.77 | — |
| 2024-10-10 | 0.40 | $0.77 | 3 |
| 2024-10-09 | 0.38 | $0.77 | 411 |
| 2024-10-08 | 0.36 | $0.40 | 3 |
| 2024-10-07 | 0.35 | $0.40 | 3 |
| 2024-10-04 | 0.35 | $0.40 | 3 |
| 2024-10-03 | 0.34 | $0.40 | 3 |
| 2024-10-02 | 0.34 | $0.40 | — |
| 2024-10-01 | 0.33 | $0.40 | 3 |
| 2024-09-30 | 0.33 | $0.40 | — |
| 2024-09-27 | 0.32 | $0.40 | — |
| 2024-09-26 | 0.32 | $0.40 | — |
| 2024-09-25 | 0.31 | $0.40 | — |
| 2024-09-24 | 0.31 | $0.40 | 100 |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 100 |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.33 | $0.30 | — |
| 2024-08-29 | 0.35 | $0.30 | — |
| 2024-08-28 | 0.38 | $0.30 | — |
| 2024-08-27 | 0.41 | $0.30 | — |
| 2024-08-26 | 0.45 | $0.30 | — |
| 2024-08-23 | 0.48 | $0.30 | — |
| 2024-08-22 | 0.52 | $0.30 | — |
| 2024-08-21 | 0.55 | $0.30 | — |
| 2024-08-20 | 0.59 | $0.30 | — |
| 2024-08-19 | 0.62 | $0.30 | — |
| 2024-08-16 | 0.66 | $0.30 | — |
| 2024-08-15 | 0.69 | $0.30 | 3 |
| 2024-08-14 | 0.72 | $0.30 | 3 |
| 2024-08-13 | 0.75 | $0.30 | 3 |
| 2024-08-12 | 0.80 | $0.30 | — |
| 2024-08-09 | 0.84 | $0.30 | 3 |
| 2024-08-08 | 0.89 | $0.30 | 3 |
| 2024-08-07 | 0.94 | $0.30 | 3 |
| 2024-08-06 | 0.99 | $0.30 | 245 |
| 2024-08-05 | 1.03 | $0.80 | 100 |
| 2024-08-02 | 1.06 | $0.80 | — |
| 2024-08-01 | 1.08 | $0.80 | 245 |
| 2024-07-31 | 1.10 | $1.00 | — |
| 2024-07-30 | 1.11 | $1.00 | — |
| 2024-07-29 | 1.13 | $1.00 | 130 |
| 2024-07-26 | 1.14 | $1.03 | 1000 |
| 2024-07-25 | 1.15 | $1.03 | 100 |
| 2024-07-24 | 1.16 | $1.00 | — |
| 2024-07-22 | 1.17 | $1.00 | 1000 |
| 2024-07-19 | 1.19 | $1.00 | 242 |
| 2024-07-15 | 1.20 | $0.92 | 521 |
| 2024-07-09 | 1.21 | $0.91 | 100 |
| 2024-07-08 | 1.23 | $0.88 | 20 |
| 2024-01-12 | 1.23 | $1.25 | — |
| 2024-01-11 | 1.20 | $1.25 | — |
| 2024-01-10 | 1.18 | $1.25 | — |
| 2024-01-09 | 1.15 | $1.25 | — |
| 2024-01-08 | 1.13 | $1.25 | — |
| 2024-01-05 | 1.10 | $1.25 | — |
| 2024-01-04 | 1.08 | $1.25 | — |
| 2024-01-03 | 1.05 | $1.25 | — |
| 2024-01-02 | 1.03 | $1.25 | — |
| 2023-12-29 | 1.00 | $1.25 | — |
| 2023-12-28 | 0.98 | $1.25 | — |
| 2023-12-27 | 0.95 | $1.25 | — |
| 2023-12-26 | 0.93 | $1.25 | — |
| 2023-12-22 | 0.90 | $1.25 | — |
| 2023-12-21 | 0.88 | $1.25 | — |
| 2023-12-20 | 0.85 | $1.25 | — |
| 2023-12-19 | 0.83 | $1.25 | — |
| 2023-12-18 | 0.80 | $1.25 | — |
| 2023-12-15 | 0.78 | $1.25 | 20 |
| 2023-12-14 | 0.75 | $0.75 | — |
| 2023-12-13 | 0.75 | $0.75 | — |
| 2023-12-12 | 0.75 | $0.75 | — |
| 2023-12-11 | 0.75 | $0.75 | — |
| 2023-12-08 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.74 | $0.75 | — |
| 2023-11-08 | 0.74 | $0.75 | — |
| 2023-11-07 | 0.73 | $0.75 | — |
| 2023-11-06 | 0.72 | $0.75 | — |
| 2023-11-03 | 0.71 | $0.75 | — |
| 2023-11-02 | 0.71 | $0.75 | — |
| 2023-11-01 | 0.70 | $0.76 | 30 |
| 2023-10-31 | 0.69 | $0.75 | — |
| 2023-10-30 | 0.68 | $0.75 | — |
| 2023-10-27 | 0.68 | $0.76 | 30 |
| 2023-10-26 | 0.67 | $0.75 | — |
| 2023-10-25 | 0.66 | $0.75 | — |
| 2023-10-24 | 0.65 | $0.75 | — |
| 2023-10-23 | 0.65 | $0.75 | — |
| 2023-10-20 | 0.64 | $0.75 | — |
| 2023-10-19 | 0.63 | $0.75 | — |
| 2023-10-18 | 0.62 | $0.75 | — |
| 2023-10-17 | 0.62 | $0.75 | — |
| 2023-10-16 | 0.61 | $0.76 | 20 |
| 2023-10-13 | 0.60 | $0.60 | — |
| 2023-10-12 | 0.60 | $0.60 | — |
| 2023-10-11 | 0.63 | $0.60 | — |
| 2023-10-10 | 0.65 | $0.60 | — |
| 2023-10-09 | 0.68 | $0.60 | — |
| 2023-08-29 | 0.70 | $0.60 | — |
| 2023-08-28 | 0.86 | $0.60 | — |
| 2023-08-25 | 1.02 | $0.60 | — |
| 2023-08-24 | 1.17 | $0.60 | — |
| 2023-08-23 | 1.33 | $0.60 | — |
| 2023-08-22 | 1.49 | $0.60 | — |
| 2023-08-21 | 1.65 | $0.60 | — |
| 2023-08-18 | 1.80 | $0.60 | — |
| 2023-08-17 | 1.96 | $0.60 | — |
| 2023-08-16 | 2.12 | $0.60 | — |
| 2023-08-15 | 2.28 | $0.60 | — |
| 2023-08-14 | 2.43 | $0.60 | — |
| 2023-08-11 | 2.59 | $0.60 | — |
| 2023-08-10 | 2.75 | $0.60 | — |
| 2023-08-09 | 2.91 | $0.60 | — |
| 2023-08-04 | 3.14 | $0.60 | 22 |
| 2023-08-03 | 3.38 | $1.10 | — |
| 2023-08-02 | 3.59 | $1.10 | — |
| 2023-08-01 | 3.81 | $1.10 | — |
| 2023-07-31 | 4.02 | $1.10 | — |
| 2023-05-23 | 4.23 | $3.75 | — |
| 2023-05-22 | 4.31 | $3.75 | — |
| 2023-05-19 | 4.39 | $3.75 | — |
| 2023-05-18 | 4.47 | $3.75 | — |
| 2023-05-17 | 4.55 | $3.75 | — |
| 2023-05-16 | 4.63 | $3.75 | — |
| 2023-05-15 | 4.71 | $3.75 | — |
| 2023-05-12 | 4.79 | $3.75 | — |
| 2023-05-11 | 4.87 | $3.75 | — |
| 2023-05-10 | 4.95 | $3.75 | — |
| 2023-05-09 | 5.03 | $3.75 | — |
| 2023-05-08 | 5.11 | $3.75 | — |
| 2023-05-05 | 5.19 | $3.75 | — |
| 2023-05-04 | 5.27 | $3.75 | 80 |
| 2023-05-03 | 5.35 | $5.35 | — |
| 2023-05-02 | 5.35 | $5.35 | — |
| 2023-05-01 | 5.35 | $5.35 | — |
| 2023-04-28 | 5.35 | $5.35 | — |
| 2023-04-27 | 5.35 | $5.35 | — |
| 2023-04-26 | 5.35 | $5.35 | — |
| 2023-04-25 | 5.35 | $5.35 | — |
| 2023-04-24 | 5.35 | $5.35 | — |
| 2023-04-21 | 5.35 | $5.35 | — |
| 2023-04-20 | 5.35 | $5.35 | — |
| 2023-04-19 | 5.35 | $5.35 | — |
| 2023-04-18 | 5.35 | $5.35 | — |
| 2023-04-17 | 5.35 | $5.35 | — |
| 2023-04-14 | 5.35 | $5.35 | — |
| 2023-04-13 | 5.35 | $5.35 | — |
| 2023-04-12 | 5.35 | $5.35 | 20 |
| 2023-04-11 | 5.35 | $5.35 | — |
| 2023-04-10 | 5.35 | $5.35 | — |
| 2023-04-06 | 5.35 | $5.35 | — |
| 2023-04-05 | 5.35 | $5.35 | — |
| 2023-04-04 | 5.35 | $5.35 | — |
| 2023-04-03 | 5.35 | $5.35 | — |
| 2023-03-31 | 5.35 | $5.35 | — |
| 2023-03-30 | 5.35 | $5.35 | — |
| 2023-03-29 | 5.35 | $5.35 | — |
| 2023-03-28 | 5.35 | $5.35 | — |
| 2023-03-27 | 5.35 | $5.35 | — |
| 2023-03-24 | 5.35 | $5.35 | — |
| 2023-03-23 | 5.35 | $5.35 | — |
| 2023-03-22 | 5.35 | $5.35 | — |
| 2023-03-21 | 5.35 | $5.35 | — |
| 2023-03-20 | 5.35 | $5.35 | — |
| 2023-03-17 | 5.35 | $5.35 | — |
| 2023-03-16 | 5.35 | $5.35 | — |
| 2023-03-15 | 5.35 | $5.35 | — |
| 2023-03-14 | 5.35 | $5.35 | — |
| 2023-03-13 | 5.35 | $5.35 | — |
| 2023-03-10 | 5.35 | $5.35 | — |
| 2023-03-09 | 5.35 | $5.35 | — |
| 2023-03-08 | 5.35 | $5.35 | — |
| 2023-03-07 | 5.35 | $5.35 | — |
| 2023-03-06 | 5.35 | $5.35 | — |
| 2023-03-03 | 5.35 | $5.35 | — |
| 2023-03-02 | 5.35 | $5.35 | — |
| 2023-03-01 | 5.35 | $5.35 | — |
| 2023-02-28 | 5.35 | $5.35 | — |
| 2023-02-27 | 5.35 | $5.35 | — |
| 2023-02-24 | 5.35 | $5.35 | — |
| 2023-02-23 | 5.35 | $5.35 | — |
| 2023-02-22 | 5.35 | $5.35 | — |
| 2023-02-21 | 5.35 | $5.35 | — |
| 2023-02-17 | 5.35 | $5.35 | — |
| 2023-02-16 | 5.35 | $5.35 | — |
| 2023-02-15 | 5.35 | $5.35 | — |
| 2023-02-14 | 5.35 | $5.35 | — |
| 2023-02-13 | 5.35 | $5.35 | — |
| 2023-02-10 | 5.35 | $5.35 | — |
| 2023-02-09 | 5.35 | $5.35 | — |
| 2023-02-08 | 5.35 | $5.35 | — |
| 2023-02-07 | 5.35 | $5.35 | — |
| 2023-02-06 | 5.35 | $5.35 | — |
| 2023-02-03 | 5.35 | $5.35 | — |
| 2023-02-02 | 5.35 | $5.35 | — |
| 2023-02-01 | 5.35 | $5.35 | — |
| 2023-01-31 | 5.35 | $5.35 | — |
| 2023-01-30 | 5.35 | $5.35 | — |
| 2023-01-27 | 5.35 | $5.35 | — |
| 2023-01-26 | 5.35 | $5.35 | — |
| 2023-01-25 | 5.35 | $5.35 | — |
| 2023-01-24 | 5.35 | $5.35 | 35 |
| 2023-01-23 | 5.35 | $5.35 | 40 |
| 2023-01-20 | 5.35 | $5.35 | — |
| 2023-01-19 | 5.35 | $5.35 | — |
| 2023-01-18 | 5.35 | $5.35 | — |
| 2023-01-17 | 5.35 | $5.35 | — |
| 2023-01-13 | 5.35 | $5.35 | — |
| 2023-01-12 | 5.35 | $5.35 | — |
| 2023-01-11 | 5.35 | $5.35 | — |
| 2023-01-10 | 5.35 | $5.35 | — |
| 2023-01-09 | 5.35 | $5.35 | — |
| 2023-01-06 | 5.35 | $5.35 | — |
| 2023-01-05 | 5.35 | $5.35 | — |
| 2023-01-04 | 5.35 | $5.35 | — |
| 2023-01-03 | 5.35 | $5.35 | — |
| 2022-12-30 | 5.35 | $5.35 | — |
| 2022-12-29 | 5.35 | $5.35 | — |
| 2022-12-28 | 5.35 | $5.35 | — |
| 2022-12-27 | 5.35 | $5.35 | — |
| 2022-12-23 | 5.35 | $5.35 | — |
| 2022-12-22 | 5.25 | $5.35 | 20 |
| 2022-12-21 | 5.14 | $5.35 | — |
| 2022-12-20 | 5.04 | $5.35 | — |
| 2022-12-19 | 4.93 | $5.35 | — |
| 2022-12-16 | 4.83 | $5.35 | — |
| 2022-12-15 | 4.72 | $5.35 | 20 |
| 2022-12-14 | 4.62 | $5.35 | — |
| 2022-12-13 | 4.51 | $5.35 | — |
| 2022-12-12 | 4.41 | $5.35 | — |
| 2022-12-09 | 4.30 | $5.35 | — |
| 2022-12-08 | 4.20 | $5.35 | — |
| 2022-12-07 | 4.09 | $5.35 | — |
| 2022-12-06 | 3.99 | $5.35 | — |
| 2022-12-05 | 3.88 | $5.35 | — |
| 2022-12-02 | 3.78 | $5.35 | — |
| 2022-12-01 | 3.67 | $5.35 | — |
| 2022-11-30 | 3.57 | $5.35 | — |
| 2022-11-29 | 3.46 | $5.35 | — |
| 2022-11-28 | 3.36 | $5.35 | 20 |
| 2022-11-25 | 3.25 | $3.25 | — |
| 2022-11-23 | 3.25 | $3.25 | — |
| 2022-11-22 | 3.25 | $3.25 | — |
| 2022-11-21 | 3.25 | $3.25 | — |
| 2022-11-18 | 3.25 | $3.25 | — |
| 2022-11-17 | 3.25 | $3.25 | — |
| 2022-11-16 | 3.25 | $3.25 | — |
| 2022-11-15 | 3.25 | $3.25 | — |
| 2022-11-14 | 3.25 | $3.25 | — |
| 2022-11-11 | 3.25 | $3.25 | — |
| 2022-11-10 | 3.25 | $3.25 | — |
| 2022-11-09 | 3.25 | $3.25 | — |
| 2022-11-08 | 3.25 | $3.25 | — |
| 2022-11-07 | 3.25 | $3.25 | — |
| 2022-11-04 | 3.25 | $3.25 | — |
| 2022-11-03 | 3.25 | $3.25 | — |
| 2022-11-02 | 3.25 | $3.25 | — |
| 2022-11-01 | 3.25 | $3.25 | — |
| 2022-10-31 | 3.25 | $3.25 | — |
| 2022-10-28 | 3.25 | $3.25 | — |
| 2022-10-27 | 3.25 | $3.25 | — |
| 2022-10-26 | 3.25 | $3.25 | — |
| 2022-10-25 | 3.25 | $3.25 | — |
| 2022-10-24 | 3.25 | $3.25 | — |
| 2022-10-21 | 3.25 | $3.25 | — |
| 2022-10-20 | 3.25 | $3.25 | — |
| 2022-10-19 | 3.25 | $3.25 | — |
| 2022-10-18 | 3.25 | $3.25 | — |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.36 | $3.25 | — |
| 2022-10-06 | 3.46 | $3.25 | — |
| 2022-10-05 | 3.57 | $3.25 | — |
| 2022-10-04 | 3.68 | $3.25 | — |
| 2022-10-03 | 3.79 | $3.25 | — |
| 2022-09-30 | 3.89 | $3.25 | — |
| 2022-09-29 | 4.00 | $3.25 | — |
| 2022-09-28 | 4.11 | $3.25 | — |
| 2022-09-27 | 3.99 | $3.25 | — |
| 2022-09-26 | 3.87 | $3.25 | — |
| 2022-09-23 | 3.75 | $3.25 | — |
| 2022-09-22 | 3.63 | $3.25 | — |
| 2022-09-21 | 3.51 | $3.25 | — |
| 2022-09-20 | 3.39 | $3.25 | — |
| 2022-09-19 | 3.27 | $3.25 | — |
| 2022-09-16 | 3.36 | $3.25 | — |
| 2022-09-15 | 3.44 | $3.25 | — |
| 2022-09-14 | 3.53 | $3.25 | — |
| 2022-09-13 | 3.62 | $3.23 | 40 |
| 2022-09-12 | 3.71 | $5.40 | — |
| 2022-09-09 | 3.69 | $5.40 | 20 |
| 2022-09-08 | 3.67 | $5.40 | — |
| 2022-09-07 | 3.65 | $5.40 | — |
| 2022-09-06 | 3.63 | $5.40 | — |
| 2022-09-02 | 3.61 | $5.40 | 50 |
| 2022-09-01 | 3.59 | $5.40 | — |
| 2022-08-31 | 3.57 | $5.40 | 20 |
| 2022-08-30 | 3.55 | $0.85 | — |
| 2022-08-29 | 3.76 | $0.85 | — |
| 2022-08-26 | 3.96 | $0.85 | — |
| 2022-08-25 | 4.16 | $0.85 | — |
| 2022-08-24 | 4.15 | $0.85 | — |
| 2022-08-23 | 4.13 | $0.85 | — |
| 2022-08-22 | 4.12 | $0.85 | 20 |
| 2022-08-19 | 4.11 | $5.00 | — |
| 2022-08-18 | 3.90 | $5.00 | — |
| 2022-08-17 | 3.69 | $5.00 | — |
| 2022-08-16 | 3.47 | $5.00 | — |
| 2022-08-15 | 3.26 | $5.00 | — |
| 2022-08-12 | 3.05 | $5.00 | — |
| 2022-08-11 | 2.84 | $5.00 | — |
| 2022-08-10 | 2.62 | $5.00 | — |
| 2022-08-09 | 2.41 | $5.00 | — |
| 2022-08-08 | 2.20 | $5.00 | — |
| 2022-08-05 | 1.99 | $5.00 | — |
| 2022-08-04 | 1.77 | $5.00 | — |
| 2022-08-03 | 1.56 | $5.00 | — |
| 2022-08-02 | 1.35 | $5.00 | — |
| 2022-08-01 | 1.14 | $5.00 | 40 |
| 2022-07-29 | 0.92 | $4.80 | 20 |
| 2022-07-28 | 0.72 | $0.55 | — |
| 2022-07-27 | 0.73 | $0.55 | — |
| 2022-07-26 | 0.74 | $0.56 | 139 |
| 2022-07-25 | 0.75 | $0.75 | — |
| 2022-07-22 | 0.75 | $0.75 | — |
| 2022-07-21 | 0.75 | $0.75 | — |
| 2022-07-20 | 0.75 | $0.75 | — |
| 2022-07-19 | 0.75 | $0.75 | — |
| 2022-07-18 | 0.75 | $0.75 | — |
| 2022-07-15 | 0.75 | $0.75 | — |
| 2022-07-14 | 0.75 | $0.75 | — |
| 2022-07-13 | 0.75 | $0.75 | — |
| 2022-07-12 | 0.75 | $0.75 | — |
| 2022-07-11 | 0.75 | $0.75 | — |
| 2022-07-08 | 0.75 | $0.75 | — |
| 2022-07-07 | 0.75 | $0.75 | — |
| 2022-07-06 | 0.75 | $0.75 | — |
| 2022-07-05 | 0.75 | $0.75 | — |
| 2022-07-01 | 0.75 | $0.75 | — |
| 2022-06-30 | 0.75 | $0.75 | — |
| 2022-06-29 | 0.75 | $0.75 | — |
| 2022-06-28 | 0.75 | $0.75 | — |
| 2022-06-27 | 0.75 | $0.75 | — |
| 2022-06-24 | 0.75 | $0.75 | — |
| 2022-06-23 | 0.75 | $0.75 | — |
| 2022-06-22 | 0.75 | $0.75 | — |
| 2022-06-21 | 0.75 | $0.75 | — |
| 2022-06-17 | 0.75 | $0.75 | — |
| 2022-06-16 | 0.74 | $0.75 | — |
| 2022-06-15 | 0.73 | $0.75 | — |
| 2022-06-14 | 0.73 | $0.75 | — |
| 2022-06-13 | 0.72 | $0.75 | — |
| 2022-06-10 | 0.71 | $0.75 | — |
| 2022-06-09 | 0.68 | $0.75 | — |
| 2022-06-08 | 0.65 | $0.75 | — |
| 2022-06-07 | 0.62 | $0.75 | — |
| 2022-06-06 | 0.62 | $0.75 | — |
| 2022-06-03 | 0.61 | $0.75 | — |
| 2022-06-02 | 0.61 | $0.75 | — |
| 2022-06-01 | 0.60 | $0.75 | — |
| 2022-05-31 | 0.59 | $0.75 | — |
| 2022-05-27 | 0.59 | $0.75 | — |
| 2022-05-26 | 0.58 | $0.75 | — |
| 2022-05-25 | 0.55 | $0.75 | — |
| 2022-05-24 | 0.55 | $0.75 | — |
| 2022-05-23 | 0.54 | $0.75 | 40 |
| 2022-05-20 | 0.53 | $0.65 | 60 |
| 2022-05-19 | 0.53 | $0.62 | — |
| 2022-05-18 | 0.53 | $0.62 | — |
| 2022-05-17 | 0.53 | $0.62 | — |
| 2022-05-16 | 0.53 | $0.62 | — |
| 2022-05-13 | 0.54 | $0.62 | 200 |
| 2022-05-12 | 0.54 | $0.16 | — |
| 2022-05-11 | 0.56 | $0.16 | 412 |
| 2022-05-10 | 0.58 | $0.16 | 100 |
| 2022-05-09 | 0.61 | $0.63 | — |
| 2022-05-06 | 0.61 | $0.63 | — |
| 2022-05-05 | 0.61 | $0.63 | — |
| 2022-05-04 | 0.61 | $0.63 | — |
| 2022-05-03 | 0.61 | $0.63 | — |
| 2022-05-02 | 0.61 | $0.63 | — |
| 2022-04-29 | 0.61 | $0.63 | 100 |
| 2022-04-28 | 0.61 | $0.15 | 1397 |
| 2022-04-27 | 0.63 | $0.63 | — |
| 2022-04-26 | 0.63 | $0.63 | — |
| 2022-04-25 | 0.63 | $0.63 | — |
| 2022-04-22 | 0.63 | $0.63 | — |
| 2022-04-21 | 0.63 | $0.63 | — |
| 2022-04-20 | 0.63 | $0.63 | — |
| 2022-04-19 | 0.63 | $0.63 | — |
| 2022-04-18 | 0.63 | $0.63 | 500 |
| 2022-04-14 | 0.63 | $0.63 | — |
| 2022-04-13 | 0.63 | $0.63 | — |
| 2022-04-12 | 0.63 | $0.63 | — |
| 2022-04-11 | 0.63 | $0.63 | — |
| 2022-04-08 | 0.63 | $0.63 | — |
| 2022-04-07 | 0.64 | $0.63 | — |
| 2022-04-06 | 0.64 | $0.63 | — |
| 2022-04-05 | 0.64 | $0.63 | — |
| 2022-04-04 | 0.64 | $0.63 | — |
| 2022-04-01 | 0.64 | $0.63 | — |
| 2022-03-31 | 0.61 | $0.63 | — |
| 2022-03-30 | 0.59 | $0.63 | — |
| 2022-03-29 | 0.57 | $0.63 | 100 |
| 2022-03-28 | 0.55 | $0.63 | — |
| 2022-03-25 | 0.53 | $0.63 | 594 |
| 2022-03-24 | 0.50 | $0.64 | — |
| 2022-03-23 | 0.48 | $0.64 | — |
| 2022-03-22 | 0.46 | $0.64 | — |
| 2022-03-21 | 0.44 | $0.64 | — |
| 2022-03-18 | 0.42 | $0.64 | — |
| 2022-03-17 | 0.39 | $0.64 | — |
| 2022-03-16 | 0.37 | $0.64 | — |
| 2022-03-15 | 0.35 | $0.64 | — |
| 2022-03-14 | 0.33 | $0.64 | — |
| 2022-03-11 | 0.31 | $0.64 | — |
| 2022-03-10 | 0.28 | $0.64 | — |
| 2022-03-09 | 0.26 | $0.64 | — |
| 2022-03-08 | 0.24 | $0.64 | — |
| 2022-03-07 | 0.22 | $0.64 | 100 |
| 2022-03-04 | 0.20 | $0.11 | 500 |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.23 | $0.20 | — |
| 2022-02-18 | 0.26 | $0.20 | — |
| 2022-02-17 | 0.30 | $0.20 | — |
| 2022-02-16 | 0.33 | $0.20 | — |
| 2022-02-15 | 0.36 | $0.20 | — |
| 2022-02-14 | 0.39 | $0.20 | — |
| 2022-02-11 | 0.42 | $0.20 | — |
| 2022-02-10 | 0.46 | $0.20 | — |
| 2022-02-09 | 0.49 | $0.20 | — |
| 2022-02-08 | 0.52 | $0.20 | — |
| 2022-02-07 | 0.55 | $0.20 | — |
| 2022-02-04 | 0.58 | $0.20 | — |
| 2022-02-03 | 0.62 | $0.20 | — |
| 2022-02-02 | 0.65 | $0.20 | — |
| 2022-02-01 | 0.68 | $0.20 | — |
| 2022-01-31 | 0.71 | $0.20 | — |
| 2022-01-28 | 0.74 | $0.20 | — |
| 2022-01-27 | 0.77 | $0.20 | — |
| 2022-01-26 | 0.80 | $0.20 | 400 |
| 2022-01-25 | 0.84 | $0.84 | 500 |
| 2022-01-24 | 0.84 | $0.84 | — |
| 2022-01-21 | 0.83 | $0.84 | — |
| 2022-01-20 | 0.83 | $0.84 | — |
| 2022-01-19 | 0.83 | $0.84 | — |
| 2022-01-18 | 0.83 | $0.84 | — |
| 2022-01-14 | 0.83 | $0.84 | — |
| 2022-01-13 | 0.83 | $0.84 | — |
| 2022-01-12 | 0.83 | $0.84 | — |
| 2022-01-11 | 0.83 | $0.84 | — |
| 2022-01-10 | 0.83 | $0.84 | 100 |
| 2022-01-07 | 0.83 | $0.83 | — |
| 2022-01-06 | 0.83 | $0.83 | — |
| 2022-01-05 | 0.83 | $0.83 | — |
| 2022-01-04 | 0.83 | $0.83 | — |
| 2022-01-03 | 0.83 | $0.83 | — |
| 2021-12-31 | 0.83 | $0.83 | — |
| 2021-12-30 | 0.83 | $0.83 | — |
| 2021-12-29 | 0.83 | $0.83 | — |
| 2021-12-28 | 0.83 | $0.83 | — |
| 2021-12-27 | 0.83 | $0.83 | — |
| 2021-12-23 | 0.83 | $0.83 | — |
| 2021-12-22 | 0.83 | $0.83 | — |
| 2021-12-21 | 0.83 | $0.83 | — |
| 2021-12-20 | 0.83 | $0.83 | — |
| 2021-12-17 | 0.83 | $0.83 | — |
| 2021-12-16 | 0.83 | $0.83 | — |
| 2021-12-15 | 0.83 | $0.83 | — |
| 2021-12-14 | 0.83 | $0.83 | — |
| 2021-12-13 | 0.83 | $0.83 | — |
| 2021-12-10 | 0.83 | $0.83 | — |
| 2021-12-09 | 0.83 | $0.83 | — |
| 2021-12-08 | 0.83 | $0.83 | — |
| 2021-12-07 | 0.83 | $0.83 | — |
| 2021-12-06 | 0.83 | $0.83 | — |
| 2021-12-03 | 0.83 | $0.83 | — |
| 2021-12-02 | 0.83 | $0.83 | — |
| 2021-12-01 | 0.83 | $0.83 | — |
| 2021-11-30 | 0.83 | $0.83 | — |
| 2021-11-29 | 0.83 | $0.83 | — |
| 2021-11-26 | 0.83 | $0.83 | — |
| 2021-11-24 | 0.83 | $0.83 | — |
| 2021-11-23 | 0.83 | $0.83 | — |
| 2021-11-22 | 0.83 | $0.83 | — |
| 2021-11-19 | 0.83 | $0.83 | — |
| 2021-11-18 | 0.83 | $0.83 | — |
| 2021-11-17 | 0.83 | $0.83 | — |
| 2021-11-16 | 0.83 | $0.83 | — |
| 2021-11-15 | 0.83 | $0.83 | — |
| 2021-11-12 | 0.83 | $0.83 | — |
| 2021-11-11 | 0.82 | $0.83 | — |
| 2021-11-10 | 0.82 | $0.83 | — |
| 2021-11-09 | 0.81 | $0.83 | — |
| 2021-11-08 | 0.80 | $0.83 | — |
| 2021-11-05 | 0.77 | $0.83 | — |
| 2021-11-04 | 0.74 | $0.83 | — |
| 2021-11-03 | 0.71 | $0.83 | — |
| 2021-11-02 | 0.68 | $0.83 | — |
| 2021-11-01 | 0.65 | $0.83 | — |
| 2021-10-29 | 0.62 | $0.83 | — |
| 2021-10-28 | 0.58 | $0.83 | — |
| 2021-10-27 | 0.55 | $0.83 | — |
| 2021-10-26 | 0.52 | $0.83 | — |
| 2021-10-25 | 0.49 | $0.83 | — |
| 2021-10-22 | 0.46 | $0.83 | — |
| 2021-10-21 | 0.43 | $0.83 | — |
| 2021-10-20 | 0.40 | $0.83 | — |
| 2021-10-19 | 0.37 | $0.83 | — |
| 2021-10-18 | 0.34 | $0.83 | 800 |
| 2021-10-15 | 0.32 | $0.70 | — |
| 2021-10-14 | 0.29 | $0.70 | — |
| 2021-10-13 | 0.27 | $0.70 | — |
| 2021-10-12 | 0.25 | $0.70 | 100 |
| 2021-10-11 | 0.23 | $0.20 | — |
| 2021-10-08 | 0.23 | $0.20 | — |
| 2021-10-07 | 0.23 | $0.20 | — |
| 2021-10-06 | 0.24 | $0.20 | — |
| 2021-10-05 | 0.24 | $0.20 | 100 |
| 2021-10-04 | 0.24 | $0.20 | — |
| 2021-10-01 | 0.25 | $0.20 | — |
| 2021-09-30 | 0.25 | $0.20 | — |
| 2021-09-29 | 0.25 | $0.20 | — |
| 2021-09-28 | 0.25 | $0.20 | — |
| 2021-09-27 | 0.26 | $0.20 | 100 |
| 2021-09-24 | 0.28 | $0.26 | — |
| 2021-09-23 | 0.28 | $0.26 | — |
| 2021-09-22 | 0.29 | $0.26 | — |
| 2021-09-21 | 0.30 | $0.26 | — |
| 2021-09-20 | 0.31 | $0.26 | — |
| 2021-09-17 | 0.31 | $0.26 | — |
| 2021-09-16 | 0.32 | $0.26 | — |
| 2021-09-15 | 0.33 | $0.26 | — |
| 2021-09-14 | 0.35 | $0.26 | — |
| 2021-09-13 | 0.37 | $0.26 | — |
| 2021-09-10 | 0.39 | $0.26 | — |
| 2021-09-09 | 0.41 | $0.26 | — |
| 2021-09-08 | 0.43 | $0.26 | — |
| 2021-09-07 | 0.45 | $0.26 | — |
| 2021-09-03 | 0.47 | $0.26 | — |
| 2021-09-02 | 0.49 | $0.26 | — |
| 2021-09-01 | 0.51 | $0.26 | — |
| 2021-08-31 | 0.53 | $0.26 | 100 |
| 2021-08-30 | 0.55 | $0.41 | — |
| 2021-08-27 | 0.57 | $0.41 | — |
| 2021-08-26 | 0.58 | $0.41 | — |
| 2021-08-25 | 0.59 | $0.41 | — |
| 2021-08-24 | 0.61 | $0.41 | — |
| 2021-08-23 | 0.62 | $0.41 | — |
| 2021-08-20 | 0.63 | $0.41 | — |
| 2021-08-19 | 0.64 | $0.41 | — |
| 2021-08-18 | 0.66 | $0.41 | 100 |
| 2021-08-17 | 0.67 | $0.67 | — |
| 2021-08-16 | 0.67 | $0.67 | — |
| 2021-08-13 | 0.67 | $0.67 | — |
| 2021-08-12 | 0.67 | $0.67 | — |
| 2021-08-11 | 0.67 | $0.67 | — |
| 2021-08-10 | 0.67 | $0.67 | — |
| 2021-08-09 | 0.68 | $0.67 | — |
| 2021-08-06 | 0.68 | $0.67 | — |
| 2021-08-05 | 0.69 | $0.67 | — |
| 2021-08-04 | 0.69 | $0.67 | — |
| 2021-08-03 | 0.70 | $0.67 | — |
| 2021-08-02 | 0.71 | $0.67 | — |
| 2021-07-30 | 0.71 | $0.67 | — |
| 2021-07-29 | 0.72 | $0.67 | — |
| 2021-07-28 | 0.72 | $0.67 | — |
| 2021-07-27 | 0.73 | $0.67 | — |
| 2021-07-26 | 0.74 | $0.67 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.98
2026-07-22
Close Price
$1.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
1.40
Maximum
5.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.98 | $1.00 | 100 |
| 2026-07-21 | 0.98 | $1.00 | 100 |
| 2026-07-20 | 0.98 | $1.00 | 100 |
| 2026-07-17 | 0.97 | $1.00 | 310 |
| 2026-07-16 | 0.97 | $1.00 | — |
| 2026-07-15 | 0.97 | $1.00 | 500 |
| 2026-07-14 | 0.96 | $1.00 | 500 |
| 2026-07-13 | 0.96 | $1.00 | 500 |
| 2026-07-10 | 0.96 | $1.00 | 500 |
| 2026-07-09 | 0.95 | $1.00 | 500 |
| 2026-07-08 | 0.95 | $1.00 | 500 |
| 2026-07-07 | 0.94 | $1.00 | 500 |
| 2026-07-06 | 0.93 | $1.00 | 500 |
| 2026-07-02 | 0.93 | $1.00 | 500 |
| 2026-07-01 | 0.92 | $1.00 | 500 |
| 2026-06-30 | 0.91 | $1.00 | 500 |
| 2026-06-29 | 0.90 | $1.00 | 500 |
| 2026-06-26 | 0.89 | $1.00 | 500 |
| 2026-06-25 | 0.88 | $1.00 | 500 |
| 2026-06-24 | 0.87 | $1.00 | 500 |
| 2026-06-23 | 0.85 | $1.00 | 500 |
| 2026-06-22 | 0.84 | $1.00 | 500 |
| 2026-06-18 | 0.82 | $1.00 | 500 |
| 2026-06-17 | 0.80 | $1.00 | 500 |
| 2026-06-16 | 0.78 | $0.94 | 500 |
| 2026-06-15 | 0.76 | $0.95 | 500 |
| 2026-06-12 | 0.74 | $0.95 | 500 |
| 2026-06-11 | 0.72 | $0.95 | 500 |
| 2026-06-10 | 0.70 | $0.95 | 100 |
| 2026-06-09 | 0.67 | $0.94 | 100 |
| 2026-06-08 | 0.64 | $0.95 | — |
| 2026-06-05 | 0.61 | $0.95 | 500 |
| 2026-06-04 | 0.58 | $0.95 | 1500 |
| 2026-06-03 | 0.54 | $0.65 | 100 |
| 2026-06-02 | 0.53 | $0.51 | 1 |
| 2026-06-01 | 0.53 | $0.51 | 1 |
| 2026-05-29 | 0.53 | $0.51 | 1 |
| 2026-05-28 | 0.53 | $0.51 | 1 |
| 2026-05-27 | 0.53 | $0.51 | 1 |
| 2026-05-26 | 0.53 | $0.51 | 1 |
| 2026-05-22 | 0.54 | $0.51 | 1 |
| 2026-05-21 | 0.54 | $0.51 | 1 |
| 2026-05-20 | 0.54 | $0.51 | 1 |
| 2026-05-19 | 0.55 | $0.51 | 1 |
| 2026-05-18 | 0.55 | $0.51 | 1 |
| 2026-05-15 | 0.56 | $0.51 | — |
| 2026-05-14 | 0.56 | $0.51 | 1 |
| 2026-05-13 | 0.57 | $0.51 | 1 |
| 2026-05-12 | 0.57 | $0.51 | 1 |
| 2026-05-11 | 0.58 | $0.51 | 1 |
| 2026-05-08 | 0.58 | $0.51 | 1 |
| 2026-05-07 | 0.59 | $0.51 | — |
| 2026-05-06 | 0.60 | $0.51 | 1 |
| 2026-05-05 | 0.61 | $0.51 | 1 |
| 2026-05-04 | 0.62 | $0.51 | 1 |
| 2026-05-01 | 0.63 | $0.51 | 1 |
| 2026-04-30 | 0.65 | $0.51 | 521 |
| 2026-04-29 | 0.66 | $0.51 | 521 |
| 2026-04-28 | 0.68 | $0.51 | 1021 |
| 2026-04-27 | 0.69 | $0.49 | 100 |
| 2026-04-24 | 0.71 | $0.95 | 2 |
| 2026-04-23 | 0.69 | $0.95 | 200 |
| 2026-04-22 | 0.66 | $0.70 | 2 |
| 2026-04-21 | 0.66 | $0.70 | 2 |
| 2026-04-20 | 0.65 | $0.70 | 2 |
| 2026-04-17 | 0.65 | $0.70 | 200 |
| 2026-04-16 | 0.64 | $0.48 | — |
| 2026-04-15 | 0.66 | $0.48 | — |
| 2026-04-14 | 0.68 | $0.48 | — |
| 2026-04-13 | 0.70 | $0.48 | — |
| 2026-04-10 | 0.73 | $0.48 | 100 |
| 2026-04-09 | 0.75 | $0.97 | — |
| 2026-04-08 | 0.73 | $0.97 | — |
| 2026-04-07 | 0.70 | $0.97 | — |
| 2026-04-06 | 0.67 | $0.97 | 100 |
| 2026-04-02 | 0.64 | $0.97 | 100 |
| 2026-04-01 | 0.61 | $0.97 | — |
| 2026-03-31 | 0.57 | $0.97 | 100 |
| 2026-03-30 | 0.53 | $0.97 | 100 |
| 2026-03-27 | 0.48 | $0.97 | 100 |
| 2026-03-26 | 0.43 | $0.43 | — |
| 2026-03-25 | 0.43 | $0.43 | — |
| 2026-03-24 | 0.43 | $0.43 | — |
| 2026-03-23 | 0.43 | $0.43 | 3026 |
| 2026-03-20 | 0.43 | $0.43 | — |
| 2026-03-19 | 0.43 | $0.43 | — |
| 2026-03-18 | 0.43 | $0.43 | — |
| 2026-03-17 | 0.43 | $0.43 | 3026 |
| 2026-03-16 | 0.43 | $0.43 | — |
| 2026-03-13 | 0.43 | $0.43 | 3026 |
| 2026-03-12 | 0.43 | $0.43 | — |
| 2026-03-11 | 0.43 | $0.43 | — |
| 2026-03-10 | 0.43 | $0.43 | — |
| 2026-03-09 | 0.43 | $0.43 | — |
| 2026-03-06 | 0.43 | $0.43 | — |
| 2026-03-05 | 0.44 | $0.43 | — |
| 2026-03-04 | 0.44 | $0.43 | — |
| 2026-03-03 | 0.44 | $0.43 | — |
| 2026-03-02 | 0.44 | $0.43 | — |
| 2026-02-27 | 0.44 | $0.43 | — |
| 2026-02-26 | 0.44 | $0.43 | — |
| 2026-02-25 | 0.44 | $0.43 | — |
| 2026-02-24 | 0.44 | $0.43 | — |
| 2026-02-23 | 0.44 | $0.43 | — |
| 2026-02-20 | 0.44 | $0.43 | — |
| 2026-02-19 | 0.44 | $0.43 | — |
| 2026-02-18 | 0.45 | $0.43 | — |
| 2026-02-17 | 0.45 | $0.43 | — |
| 2026-02-13 | 0.45 | $0.43 | — |
| 2026-02-12 | 0.45 | $0.43 | — |
| 2026-02-11 | 0.45 | $0.43 | — |
| 2026-02-10 | 0.46 | $0.43 | — |
| 2026-02-09 | 0.46 | $0.43 | — |
| 2026-02-06 | 0.46 | $0.43 | — |
| 2026-02-05 | 0.47 | $0.43 | 3026 |
| 2026-02-04 | 0.47 | $0.43 | 3026 |
| 2026-02-03 | 0.47 | $0.43 | 3232 |
| 2026-02-02 | 0.48 | $1.03 | 3600 |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | 7 |
| 2026-01-28 | 0.42 | $0.42 | 7 |
| 2026-01-27 | 0.42 | $0.42 | 7 |
| 2026-01-26 | 0.42 | $0.42 | 7 |
| 2026-01-23 | 0.42 | $0.42 | 7 |
| 2026-01-22 | 0.42 | $0.42 | 7 |
| 2026-01-21 | 0.42 | $0.42 | 7 |
| 2026-01-20 | 0.42 | $0.42 | 7 |
| 2026-01-16 | 0.42 | $0.42 | 7 |
| 2026-01-15 | 0.42 | $0.42 | 7 |
| 2026-01-14 | 0.42 | $0.42 | 7 |
| 2026-01-13 | 0.42 | $0.42 | 7 |
| 2026-01-12 | 0.42 | $0.42 | 7 |
| 2026-01-09 | 0.42 | $0.42 | 7 |
| 2026-01-08 | 0.42 | $0.42 | 7 |
| 2026-01-07 | 0.42 | $0.42 | 7 |
| 2026-01-06 | 0.42 | $0.42 | — |
| 2026-01-05 | 0.42 | $0.42 | 7 |
| 2026-01-02 | 0.42 | $0.42 | 7 |
| 2025-12-31 | 0.42 | $0.42 | 7 |
| 2025-12-30 | 0.42 | $0.42 | 7 |
| 2025-12-29 | 0.42 | $0.42 | 7 |
| 2025-12-26 | 0.42 | $0.42 | 7 |
| 2025-12-24 | 0.43 | $0.42 | — |
| 2025-12-23 | 0.43 | $0.42 | 500 |
| 2025-12-22 | 0.43 | $0.42 | 500 |
| 2025-12-19 | 0.43 | $0.42 | 500 |
| 2025-12-18 | 0.43 | $0.42 | 500 |
| 2025-12-17 | 0.43 | $0.42 | 500 |
| 2025-12-16 | 0.43 | $0.42 | 500 |
| 2025-12-15 | 0.43 | $0.42 | — |
| 2025-12-12 | 0.43 | $0.42 | — |
| 2025-12-11 | 0.43 | $0.42 | — |
| 2025-12-10 | 0.43 | $0.42 | 500 |
| 2025-12-09 | 0.44 | $0.42 | 500 |
| 2025-12-08 | 0.44 | $0.42 | 500 |
| 2025-12-05 | 0.44 | $0.42 | 500 |
| 2025-12-04 | 0.44 | $0.42 | 500 |
| 2025-12-03 | 0.44 | $0.42 | 500 |
| 2025-12-02 | 0.45 | $0.42 | — |
| 2025-12-01 | 0.45 | $0.42 | 500 |
| 2025-11-28 | 0.45 | $0.42 | 500 |
| 2025-11-26 | 0.46 | $0.42 | 500 |
| 2025-11-25 | 0.46 | $0.42 | — |
| 2025-11-24 | 0.46 | $0.42 | 500 |
| 2025-11-21 | 0.47 | $0.42 | 500 |
| 2025-11-20 | 0.47 | $0.42 | 500 |
| 2025-11-19 | 0.48 | $0.42 | 500 |
| 2025-11-18 | 0.49 | $0.42 | 500 |
| 2025-11-17 | 0.49 | $0.42 | 500 |
| 2025-11-14 | 0.50 | $0.42 | 500 |
| 2025-11-13 | 0.51 | $0.42 | 500 |
| 2025-11-12 | 0.52 | $0.42 | 500 |
| 2025-11-11 | 0.53 | $0.51 | 500 |
| 2025-11-10 | 0.53 | $0.51 | 500 |
| 2025-11-07 | 0.53 | $0.70 | 1150 |
| 2025-11-06 | 0.52 | $0.70 | 1150 |
| 2025-11-05 | 0.50 | $0.70 | 1150 |
| 2025-11-04 | 0.48 | $0.70 | 2400 |
| 2025-11-03 | 0.45 | $0.47 | 800 |
| 2025-10-31 | 0.45 | $0.43 | 800 |
| 2025-10-30 | 0.45 | $0.43 | 800 |
| 2025-10-29 | 0.46 | $0.43 | 800 |
| 2025-10-28 | 0.46 | $0.43 | — |
| 2025-10-27 | 0.46 | $0.43 | — |
| 2025-10-24 | 0.46 | $0.43 | — |
| 2025-10-23 | 0.47 | $0.43 | — |
| 2025-10-22 | 0.47 | $0.43 | — |
| 2025-10-21 | 0.48 | $0.43 | — |
| 2025-10-20 | 0.48 | $0.43 | — |
| 2025-10-17 | 0.49 | $0.43 | — |
| 2025-10-16 | 0.49 | $0.43 | — |
| 2025-10-15 | 0.50 | $0.43 | — |
| 2025-10-14 | 0.51 | $0.43 | — |
| 2025-10-13 | 0.51 | $0.43 | — |
| 2025-10-10 | 0.52 | $0.43 | 2900 |
| 2025-10-09 | 0.53 | $0.46 | 400 |
| 2025-10-08 | 0.54 | $0.60 | — |
| 2025-10-07 | 0.53 | $0.60 | — |
| 2025-10-06 | 0.53 | $0.60 | — |
| 2025-10-03 | 0.52 | $0.60 | — |
| 2025-10-02 | 0.51 | $0.60 | — |
| 2025-10-01 | 0.50 | $0.60 | — |
| 2025-09-30 | 0.49 | $0.60 | — |
| 2025-09-29 | 0.48 | $0.60 | 334 |
| 2025-09-26 | 0.47 | $0.46 | — |
| 2025-09-25 | 0.47 | $0.46 | — |
| 2025-09-24 | 0.47 | $0.46 | — |
| 2025-09-23 | 0.47 | $0.46 | — |
| 2025-09-22 | 0.47 | $0.46 | — |
| 2025-09-19 | 0.47 | $0.46 | — |
| 2025-09-18 | 0.47 | $0.46 | — |
| 2025-09-17 | 0.47 | $0.46 | — |
| 2025-09-16 | 0.48 | $0.46 | — |
| 2025-09-15 | 0.48 | $0.46 | 234 |
| 2025-09-12 | 0.48 | $0.46 | — |
| 2025-09-11 | 0.48 | $0.46 | — |
| 2025-09-10 | 0.48 | $0.46 | — |
| 2025-09-09 | 0.49 | $0.46 | — |
| 2025-09-08 | 0.49 | $0.46 | — |
| 2025-09-05 | 0.49 | $0.46 | — |
| 2025-09-04 | 0.49 | $0.46 | — |
| 2025-09-03 | 0.50 | $0.46 | — |
| 2025-09-02 | 0.50 | $0.46 | 234 |
| 2025-08-29 | 0.51 | $0.46 | 234 |
| 2025-08-28 | 0.51 | $0.46 | — |
| 2025-08-27 | 0.52 | $0.46 | — |
| 2025-08-26 | 0.52 | $0.46 | — |
| 2025-08-25 | 0.53 | $0.46 | — |
| 2025-08-22 | 0.54 | $0.46 | 234 |
| 2025-08-21 | 0.54 | $0.46 | 234 |
| 2025-08-20 | 0.55 | $0.46 | 234 |
| 2025-08-19 | 0.56 | $0.46 | 234 |
| 2025-08-18 | 0.57 | $0.46 | — |
| 2025-08-15 | 0.58 | $0.46 | — |
| 2025-08-14 | 0.60 | $0.46 | — |
| 2025-08-13 | 0.61 | $0.46 | — |
| 2025-08-12 | 0.63 | $0.46 | — |
| 2025-08-11 | 0.64 | $0.46 | 234 |
| 2025-08-08 | 0.66 | $0.46 | — |
| 2025-08-07 | 0.69 | $0.46 | — |
| 2025-08-06 | 0.71 | $0.46 | — |
| 2025-08-05 | 0.74 | $0.46 | 234 |
| 2025-08-04 | 0.76 | $0.77 | — |
| 2025-08-01 | 0.76 | $0.77 | — |
| 2025-07-31 | 0.76 | $0.77 | — |
| 2025-07-30 | 0.76 | $0.77 | — |
| 2025-07-29 | 0.76 | $0.77 | — |
| 2025-07-28 | 0.76 | $0.77 | 200 |
| 2025-07-25 | 0.76 | $0.77 | — |
| 2025-07-24 | 0.76 | $0.77 | — |
| 2025-07-23 | 0.76 | $0.77 | — |
| 2025-07-22 | 0.76 | $0.77 | — |
| 2025-07-21 | 0.76 | $0.77 | 200 |
| 2025-07-18 | 0.75 | $0.77 | 200 |
| 2025-07-17 | 0.75 | $0.77 | 200 |
| 2025-07-16 | 0.75 | $0.77 | 200 |
| 2025-07-15 | 0.75 | $0.77 | 200 |
| 2025-07-14 | 0.75 | $0.77 | 200 |
| 2025-07-11 | 0.74 | $0.77 | 200 |
| 2025-07-10 | 0.74 | $0.77 | 500 |
| 2025-07-09 | 0.74 | $0.91 | 200 |
| 2025-07-08 | 0.72 | $0.91 | 920 |
| 2025-07-07 | 0.70 | $0.66 | 100 |
| 2025-07-03 | 0.70 | $0.66 | — |
| 2025-07-02 | 0.71 | $0.66 | 100 |
| 2025-07-01 | 0.71 | $0.66 | 200 |
| 2025-06-30 | 0.72 | $0.70 | — |
| 2025-06-27 | 0.72 | $0.70 | — |
| 2025-06-26 | 0.72 | $0.70 | — |
| 2025-06-25 | 0.73 | $0.70 | — |
| 2025-06-24 | 0.73 | $0.70 | — |
| 2025-06-23 | 0.73 | $0.70 | — |
| 2025-06-20 | 0.74 | $0.70 | — |
| 2025-06-18 | 0.74 | $0.70 | — |
| 2025-06-17 | 0.75 | $0.70 | — |
| 2025-06-16 | 0.75 | $0.70 | — |
| 2025-06-13 | 0.76 | $0.70 | — |
| 2025-06-12 | 0.76 | $0.70 | 800 |
| 2025-06-11 | 0.77 | $0.68 | — |
| 2025-06-10 | 0.78 | $0.68 | — |
| 2025-06-09 | 0.79 | $0.68 | — |
| 2025-06-06 | 0.80 | $0.68 | — |
| 2025-06-05 | 0.81 | $0.68 | — |
| 2025-06-04 | 0.82 | $0.68 | — |
| 2025-06-03 | 0.84 | $0.68 | 200 |
| 2025-06-02 | 0.86 | $0.80 | — |
| 2025-05-30 | 0.86 | $0.80 | — |
| 2025-05-29 | 0.87 | $0.80 | — |
| 2025-05-28 | 0.88 | $0.80 | — |
| 2025-05-27 | 0.88 | $0.80 | 300 |
| 2025-05-23 | 0.89 | $0.67 | 400 |
| 2025-05-22 | 0.92 | $1.00 | — |
| 2025-05-21 | 0.91 | $1.00 | 100 |
| 2025-05-20 | 0.90 | $0.90 | — |
| 2025-05-19 | 0.90 | $0.90 | 4314 |
| 2025-05-16 | 0.90 | $0.81 | — |
| 2025-05-15 | 0.91 | $0.81 | 1646 |
| 2025-05-14 | 0.92 | $0.80 | 200 |
| 2025-05-13 | 0.93 | $0.80 | — |
| 2025-05-12 | 0.94 | $0.80 | 4000 |
| 2025-05-09 | 0.96 | $1.00 | 1000 |
| 2025-05-08 | 0.95 | $1.04 | — |
| 2025-05-07 | 0.94 | $1.04 | 1400 |
| 2025-05-06 | 0.93 | $1.94 | 200 |
| 2025-05-05 | 0.83 | $1.30 | 15400 |
| 2025-05-02 | 0.78 | $2.50 | 1900 |
| 2025-05-01 | 0.60 | $1.00 | 100 |
| 2025-04-30 | 0.56 | $1.00 | 12228 |
| 2025-04-29 | 0.51 | $0.51 | 3000 |
| 2025-04-28 | 0.51 | $0.43 | — |
| 2025-04-25 | 0.52 | $0.43 | — |
| 2025-04-24 | 0.53 | $0.43 | — |
| 2025-04-23 | 0.54 | $0.43 | — |
| 2025-04-22 | 0.55 | $0.43 | — |
| 2025-04-21 | 0.56 | $0.43 | — |
| 2025-04-17 | 0.57 | $0.43 | — |
| 2025-04-16 | 0.59 | $0.43 | — |
| 2025-04-15 | 0.60 | $0.43 | — |
| 2025-04-14 | 0.62 | $0.43 | — |
| 2025-04-11 | 0.64 | $0.43 | — |
| 2025-04-10 | 0.66 | $0.43 | — |
| 2025-04-09 | 0.69 | $0.43 | — |
| 2025-04-08 | 0.72 | $0.43 | 400 |
| 2025-04-07 | 0.75 | $0.43 | — |
| 2025-04-04 | 0.78 | $0.43 | 1100 |
| 2025-04-03 | 0.82 | $0.75 | — |
| 2025-04-02 | 0.82 | $0.75 | 675 |
| 2025-04-01 | 0.83 | $0.75 | — |
| 2025-03-31 | 0.84 | $0.75 | 1200 |
| 2025-03-28 | 0.85 | $0.51 | 3048 |
| 2025-03-27 | 0.89 | $1.00 | — |
| 2025-03-26 | 0.87 | $1.00 | 300 |
| 2025-03-25 | 0.86 | $1.00 | — |
| 2025-03-24 | 0.85 | $1.00 | — |
| 2025-03-21 | 0.83 | $1.00 | — |
| 2025-03-20 | 0.81 | $1.00 | — |
| 2025-03-19 | 0.79 | $1.00 | 100 |
| 2025-03-18 | 0.77 | $1.00 | 100 |
| 2025-03-17 | 0.75 | $1.00 | — |
| 2025-03-14 | 0.72 | $1.00 | — |
| 2025-03-13 | 0.69 | $1.00 | — |
| 2025-03-12 | 0.66 | $1.00 | — |
| 2025-03-11 | 0.62 | $1.00 | 100 |
| 2025-03-10 | 0.58 | $1.00 | — |
| 2025-03-07 | 0.54 | $1.00 | — |
| 2025-03-06 | 0.49 | $1.00 | — |
| 2025-03-05 | 0.43 | $1.00 | 100 |
| 2025-03-04 | 0.37 | $0.29 | 300 |
| 2025-03-03 | 0.38 | $0.29 | 300 |
| 2025-02-28 | 0.39 | $0.29 | 300 |
| 2025-02-27 | 0.40 | $0.29 | — |
| 2025-02-26 | 0.42 | $0.29 | 300 |
| 2025-02-25 | 0.43 | $0.29 | — |
| 2025-02-24 | 0.44 | $0.29 | 300 |
| 2025-02-21 | 0.46 | $0.29 | — |
| 2025-02-20 | 0.48 | $0.29 | — |
| 2025-02-19 | 0.50 | $0.29 | 300 |
| 2025-02-18 | 0.52 | $0.29 | 300 |
| 2025-02-14 | 0.54 | $0.29 | 1000 |
| 2025-02-13 | 0.57 | $1.00 | 300 |
| 2025-02-12 | 0.52 | $1.00 | 1000 |
| 2025-02-11 | 0.47 | $1.00 | 100 |
| 2025-02-10 | 0.42 | $0.29 | — |
| 2025-02-07 | 0.43 | $0.29 | 135 |
| 2025-02-06 | 0.45 | $0.29 | — |
| 2025-02-05 | 0.46 | $0.29 | — |
| 2025-02-04 | 0.48 | $0.29 | — |
| 2025-02-03 | 0.50 | $0.29 | — |
| 2025-01-31 | 0.52 | $0.29 | 135 |
| 2025-01-30 | 0.55 | $0.29 | — |
| 2025-01-29 | 0.57 | $0.29 | 135 |
| 2025-01-28 | 0.60 | $0.60 | — |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.60 | $0.60 | — |
| 2025-01-23 | 0.60 | $0.60 | — |
| 2025-01-22 | 0.60 | $0.60 | 32 |
| 2025-01-21 | 0.61 | $0.60 | — |
| 2025-01-17 | 0.61 | $0.60 | 32 |
| 2025-01-16 | 0.61 | $0.60 | 32 |
| 2025-01-15 | 0.61 | $0.60 | 32 |
| 2025-01-14 | 0.61 | $0.60 | — |
| 2025-01-13 | 0.61 | $0.60 | 32 |
| 2025-01-10 | 0.61 | $0.60 | — |
| 2025-01-08 | 0.61 | $0.60 | — |
| 2025-01-07 | 0.61 | $0.60 | 32 |
| 2025-01-06 | 0.61 | $0.60 | 32 |
| 2025-01-03 | 0.61 | $0.60 | — |
| 2025-01-02 | 0.62 | $0.60 | 32 |
| 2024-12-31 | 0.62 | $0.60 | 32 |
| 2024-12-30 | 0.62 | $0.60 | 32 |
| 2024-12-27 | 0.62 | $0.60 | 32 |
| 2024-12-26 | 0.62 | $0.60 | 32 |
| 2024-12-24 | 0.63 | $0.60 | 32 |
| 2024-12-23 | 0.63 | $0.60 | 32 |
| 2024-12-20 | 0.63 | $0.60 | 32 |
| 2024-12-19 | 0.64 | $0.60 | 32 |
| 2024-12-18 | 0.64 | $0.60 | — |
| 2024-12-17 | 0.64 | $0.60 | 32 |
| 2024-12-16 | 0.65 | $0.60 | 32 |
| 2024-12-13 | 0.65 | $0.60 | — |
| 2024-12-12 | 0.66 | $0.60 | — |
| 2024-12-11 | 0.66 | $0.60 | 32 |
| 2024-12-10 | 0.67 | $0.60 | 32 |
| 2024-12-09 | 0.68 | $0.60 | — |
| 2024-12-06 | 0.69 | $0.60 | — |
| 2024-12-05 | 0.70 | $0.60 | 32 |
| 2024-12-04 | 0.71 | $0.60 | 32 |
| 2024-12-03 | 0.72 | $0.60 | — |
| 2024-12-02 | 0.73 | $0.60 | 32 |
| 2024-11-29 | 0.74 | $0.60 | 100 |
| 2024-11-27 | 0.76 | $0.77 | — |
| 2024-11-26 | 0.76 | $0.77 | 32 |
| 2024-11-25 | 0.76 | $0.77 | — |
| 2024-11-22 | 0.76 | $0.77 | 32 |
| 2024-11-21 | 0.75 | $0.77 | 32 |
| 2024-11-20 | 0.75 | $0.77 | 32 |
| 2024-11-19 | 0.75 | $0.77 | 32 |
| 2024-11-18 | 0.75 | $0.77 | — |
| 2024-11-15 | 0.75 | $0.77 | — |
| 2024-11-14 | 0.74 | $0.77 | — |
| 2024-11-13 | 0.74 | $0.77 | — |
| 2024-11-12 | 0.74 | $0.77 | 32 |
| 2024-11-11 | 0.73 | $0.77 | — |
| 2024-11-08 | 0.73 | $0.77 | 32 |
| 2024-11-07 | 0.73 | $0.77 | — |
| 2024-11-06 | 0.72 | $0.77 | — |
| 2024-11-05 | 0.72 | $0.77 | — |
| 2024-11-04 | 0.71 | $0.77 | 32 |
| 2024-11-01 | 0.70 | $0.77 | — |
| 2024-10-31 | 0.70 | $0.77 | 32 |
| 2024-10-30 | 0.69 | $0.77 | 32 |
| 2024-10-29 | 0.68 | $0.77 | — |
| 2024-10-28 | 0.67 | $0.77 | 32 |
| 2024-10-25 | 0.66 | $0.77 | 32 |
| 2024-10-24 | 0.65 | $0.77 | — |
| 2024-10-23 | 0.64 | $0.77 | 32 |
| 2024-10-22 | 0.62 | $0.77 | — |
| 2024-10-21 | 0.61 | $0.77 | 32 |
| 2024-10-18 | 0.59 | $0.77 | — |
| 2024-10-17 | 0.57 | $0.77 | — |
| 2024-10-16 | 0.55 | $0.77 | 32 |
| 2024-10-15 | 0.53 | $0.77 | 3 |
| 2024-10-14 | 0.50 | $0.77 | 3 |
| 2024-10-11 | 0.48 | $0.77 | — |
| 2024-10-10 | 0.45 | $0.77 | 3 |
| 2024-10-09 | 0.41 | $0.77 | 411 |
| 2024-10-08 | 0.37 | $0.40 | 3 |
| 2024-10-07 | 0.37 | $0.40 | 3 |
| 2024-10-04 | 0.37 | $0.40 | 3 |
| 2024-10-03 | 0.37 | $0.40 | 3 |
| 2024-10-02 | 0.36 | $0.40 | — |
| 2024-10-01 | 0.36 | $0.40 | 3 |
| 2024-09-30 | 0.35 | $0.40 | — |
| 2024-09-27 | 0.35 | $0.40 | — |
| 2024-09-26 | 0.34 | $0.40 | — |
| 2024-09-25 | 0.34 | $0.40 | — |
| 2024-09-24 | 0.33 | $0.40 | 100 |
| 2024-09-23 | 0.32 | $0.30 | — |
| 2024-09-20 | 0.33 | $0.30 | — |
| 2024-09-19 | 0.33 | $0.30 | — |
| 2024-09-18 | 0.33 | $0.30 | — |
| 2024-09-17 | 0.33 | $0.30 | — |
| 2024-09-16 | 0.34 | $0.30 | — |
| 2024-09-13 | 0.34 | $0.30 | — |
| 2024-09-12 | 0.35 | $0.30 | — |
| 2024-09-11 | 0.35 | $0.30 | — |
| 2024-09-10 | 0.36 | $0.30 | — |
| 2024-09-09 | 0.36 | $0.30 | 100 |
| 2024-09-06 | 0.37 | $0.30 | — |
| 2024-09-05 | 0.38 | $0.30 | — |
| 2024-09-04 | 0.38 | $0.30 | — |
| 2024-09-03 | 0.39 | $0.30 | — |
| 2024-08-30 | 0.40 | $0.30 | — |
| 2024-08-29 | 0.41 | $0.30 | — |
| 2024-08-28 | 0.43 | $0.30 | — |
| 2024-08-27 | 0.44 | $0.30 | — |
| 2024-08-26 | 0.45 | $0.30 | — |
| 2024-08-23 | 0.47 | $0.30 | — |
| 2024-08-22 | 0.49 | $0.30 | — |
| 2024-08-21 | 0.51 | $0.30 | — |
| 2024-08-20 | 0.53 | $0.30 | — |
| 2024-08-19 | 0.55 | $0.30 | — |
| 2024-08-16 | 0.58 | $0.30 | — |
| 2024-08-15 | 0.61 | $0.30 | 3 |
| 2024-08-14 | 0.64 | $0.30 | 3 |
| 2024-08-13 | 0.68 | $0.30 | 3 |
| 2024-08-12 | 0.72 | $0.30 | — |
| 2024-08-09 | 0.76 | $0.30 | 3 |
| 2024-08-08 | 0.81 | $0.30 | 3 |
| 2024-08-07 | 0.86 | $0.30 | 3 |
| 2024-08-06 | 0.92 | $0.30 | 245 |
| 2024-08-05 | 0.99 | $0.80 | 100 |
| 2024-08-02 | 1.01 | $0.80 | — |
| 2024-08-01 | 1.03 | $0.80 | 245 |
| 2024-07-31 | 1.05 | $1.00 | — |
| 2024-07-30 | 1.06 | $1.00 | — |
| 2024-07-29 | 1.06 | $1.00 | 130 |
| 2024-07-26 | 1.07 | $1.03 | 1000 |
| 2024-07-25 | 1.07 | $1.03 | 100 |
| 2024-07-24 | 1.08 | $1.00 | — |
| 2024-07-22 | 1.09 | $1.00 | 1000 |
| 2024-07-19 | 1.10 | $1.00 | 242 |
| 2024-07-15 | 1.11 | $0.92 | 521 |
| 2024-07-09 | 1.13 | $0.91 | 100 |
| 2024-07-08 | 1.15 | $0.88 | 20 |
| 2024-01-12 | 1.18 | $1.25 | — |
| 2024-01-11 | 1.17 | $1.25 | — |
| 2024-01-10 | 1.16 | $1.25 | — |
| 2024-01-09 | 1.15 | $1.25 | — |
| 2024-01-08 | 1.14 | $1.25 | — |
| 2024-01-05 | 1.13 | $1.25 | — |
| 2024-01-04 | 1.12 | $1.25 | — |
| 2024-01-03 | 1.10 | $1.25 | — |
| 2024-01-02 | 1.09 | $1.25 | — |
| 2023-12-29 | 1.07 | $1.25 | — |
| 2023-12-28 | 1.05 | $1.25 | — |
| 2023-12-27 | 1.03 | $1.25 | — |
| 2023-12-26 | 1.01 | $1.25 | — |
| 2023-12-22 | 0.98 | $1.25 | — |
| 2023-12-21 | 0.95 | $1.25 | — |
| 2023-12-20 | 0.92 | $1.25 | — |
| 2023-12-19 | 0.89 | $1.25 | — |
| 2023-12-18 | 0.85 | $1.25 | — |
| 2023-12-15 | 0.81 | $1.25 | 20 |
| 2023-12-14 | 0.76 | $0.75 | — |
| 2023-12-13 | 0.76 | $0.75 | — |
| 2023-12-12 | 0.76 | $0.75 | — |
| 2023-12-11 | 0.77 | $0.75 | — |
| 2023-12-08 | 0.77 | $0.75 | — |
| 2023-11-13 | 0.77 | $0.75 | — |
| 2023-11-10 | 0.77 | $0.75 | — |
| 2023-11-09 | 0.77 | $0.75 | — |
| 2023-11-08 | 0.78 | $0.75 | — |
| 2023-11-07 | 0.78 | $0.75 | — |
| 2023-11-06 | 0.78 | $0.75 | — |
| 2023-11-03 | 0.79 | $0.75 | — |
| 2023-11-02 | 0.79 | $0.75 | — |
| 2023-11-01 | 0.79 | $0.76 | 30 |
| 2023-10-31 | 0.80 | $0.75 | — |
| 2023-10-30 | 0.80 | $0.75 | — |
| 2023-10-27 | 0.81 | $0.76 | 30 |
| 2023-10-26 | 0.82 | $0.75 | — |
| 2023-10-25 | 0.82 | $0.75 | — |
| 2023-10-24 | 0.83 | $0.75 | — |
| 2023-10-23 | 0.84 | $0.75 | — |
| 2023-10-20 | 0.85 | $0.75 | — |
| 2023-10-19 | 0.86 | $0.75 | — |
| 2023-10-18 | 0.87 | $0.75 | — |
| 2023-10-17 | 0.88 | $0.75 | — |
| 2023-10-16 | 0.90 | $0.76 | 20 |
| 2023-10-13 | 0.91 | $0.60 | — |
| 2023-10-12 | 0.94 | $0.60 | — |
| 2023-10-11 | 0.98 | $0.60 | — |
| 2023-10-10 | 1.02 | $0.60 | — |
| 2023-10-09 | 1.06 | $0.60 | — |
| 2023-08-29 | 1.11 | $0.60 | — |
| 2023-08-28 | 1.17 | $0.60 | — |
| 2023-08-25 | 1.23 | $0.60 | — |
| 2023-08-24 | 1.29 | $0.60 | — |
| 2023-08-23 | 1.36 | $0.60 | — |
| 2023-08-22 | 1.44 | $0.60 | — |
| 2023-08-21 | 1.53 | $0.60 | — |
| 2023-08-18 | 1.63 | $0.60 | — |
| 2023-08-17 | 1.74 | $0.60 | — |
| 2023-08-16 | 1.86 | $0.60 | — |
| 2023-08-15 | 1.99 | $0.60 | — |
| 2023-08-14 | 2.14 | $0.60 | — |
| 2023-08-11 | 2.30 | $0.60 | — |
| 2023-08-10 | 2.48 | $0.60 | — |
| 2023-08-09 | 2.68 | $0.60 | — |
| 2023-08-04 | 2.90 | $0.60 | 22 |
| 2023-08-03 | 3.14 | $1.10 | — |
| 2023-08-02 | 3.35 | $1.10 | — |
| 2023-08-01 | 3.59 | $1.10 | — |
| 2023-07-31 | 3.85 | $1.10 | — |
| 2023-05-23 | 4.14 | $3.75 | — |
| 2023-05-22 | 4.19 | $3.75 | — |
| 2023-05-19 | 4.23 | $3.75 | — |
| 2023-05-18 | 4.28 | $3.75 | — |
| 2023-05-17 | 4.34 | $3.75 | — |
| 2023-05-16 | 4.40 | $3.75 | — |
| 2023-05-15 | 4.47 | $3.75 | — |
| 2023-05-12 | 4.54 | $3.75 | — |
| 2023-05-11 | 4.63 | $3.75 | — |
| 2023-05-10 | 4.72 | $3.75 | — |
| 2023-05-09 | 4.82 | $3.75 | — |
| 2023-05-08 | 4.94 | $3.75 | — |
| 2023-05-05 | 5.06 | $3.75 | — |
| 2023-05-04 | 5.20 | $3.75 | 80 |
| 2023-05-03 | 5.35 | $5.35 | — |
| 2023-05-02 | 5.35 | $5.35 | — |
| 2023-05-01 | 5.35 | $5.35 | — |
| 2023-04-28 | 5.35 | $5.35 | — |
| 2023-04-27 | 5.35 | $5.35 | — |
| 2023-04-26 | 5.35 | $5.35 | — |
| 2023-04-25 | 5.35 | $5.35 | — |
| 2023-04-24 | 5.35 | $5.35 | — |
| 2023-04-21 | 5.35 | $5.35 | — |
| 2023-04-20 | 5.35 | $5.35 | — |
| 2023-04-19 | 5.35 | $5.35 | — |
| 2023-04-18 | 5.35 | $5.35 | — |
| 2023-04-17 | 5.35 | $5.35 | — |
| 2023-04-14 | 5.35 | $5.35 | — |
| 2023-04-13 | 5.35 | $5.35 | — |
| 2023-04-12 | 5.35 | $5.35 | 20 |
| 2023-04-11 | 5.35 | $5.35 | — |
| 2023-04-10 | 5.35 | $5.35 | — |
| 2023-04-06 | 5.35 | $5.35 | — |
| 2023-04-05 | 5.35 | $5.35 | — |
| 2023-04-04 | 5.35 | $5.35 | — |
| 2023-04-03 | 5.35 | $5.35 | — |
| 2023-03-31 | 5.35 | $5.35 | — |
| 2023-03-30 | 5.35 | $5.35 | — |
| 2023-03-29 | 5.35 | $5.35 | — |
| 2023-03-28 | 5.35 | $5.35 | — |
| 2023-03-27 | 5.35 | $5.35 | — |
| 2023-03-24 | 5.35 | $5.35 | — |
| 2023-03-23 | 5.35 | $5.35 | — |
| 2023-03-22 | 5.35 | $5.35 | — |
| 2023-03-21 | 5.35 | $5.35 | — |
| 2023-03-20 | 5.35 | $5.35 | — |
| 2023-03-17 | 5.35 | $5.35 | — |
| 2023-03-16 | 5.35 | $5.35 | — |
| 2023-03-15 | 5.35 | $5.35 | — |
| 2023-03-14 | 5.35 | $5.35 | — |
| 2023-03-13 | 5.35 | $5.35 | — |
| 2023-03-10 | 5.35 | $5.35 | — |
| 2023-03-09 | 5.35 | $5.35 | — |
| 2023-03-08 | 5.35 | $5.35 | — |
| 2023-03-07 | 5.35 | $5.35 | — |
| 2023-03-06 | 5.35 | $5.35 | — |
| 2023-03-03 | 5.35 | $5.35 | — |
| 2023-03-02 | 5.35 | $5.35 | — |
| 2023-03-01 | 5.35 | $5.35 | — |
| 2023-02-28 | 5.35 | $5.35 | — |
| 2023-02-27 | 5.35 | $5.35 | — |
| 2023-02-24 | 5.35 | $5.35 | — |
| 2023-02-23 | 5.34 | $5.35 | — |
| 2023-02-22 | 5.34 | $5.35 | — |
| 2023-02-21 | 5.34 | $5.35 | — |
| 2023-02-17 | 5.34 | $5.35 | — |
| 2023-02-16 | 5.34 | $5.35 | — |
| 2023-02-15 | 5.34 | $5.35 | — |
| 2023-02-14 | 5.34 | $5.35 | — |
| 2023-02-13 | 5.34 | $5.35 | — |
| 2023-02-10 | 5.34 | $5.35 | — |
| 2023-02-09 | 5.34 | $5.35 | — |
| 2023-02-08 | 5.34 | $5.35 | — |
| 2023-02-07 | 5.33 | $5.35 | — |
| 2023-02-06 | 5.33 | $5.35 | — |
| 2023-02-03 | 5.33 | $5.35 | — |
| 2023-02-02 | 5.33 | $5.35 | — |
| 2023-02-01 | 5.33 | $5.35 | — |
| 2023-01-31 | 5.32 | $5.35 | — |
| 2023-01-30 | 5.32 | $5.35 | — |
| 2023-01-27 | 5.32 | $5.35 | — |
| 2023-01-26 | 5.32 | $5.35 | — |
| 2023-01-25 | 5.31 | $5.35 | — |
| 2023-01-24 | 5.31 | $5.35 | 35 |
| 2023-01-23 | 5.30 | $5.35 | 40 |
| 2023-01-20 | 5.30 | $5.35 | — |
| 2023-01-19 | 5.29 | $5.35 | — |
| 2023-01-18 | 5.29 | $5.35 | — |
| 2023-01-17 | 5.28 | $5.35 | — |
| 2023-01-13 | 5.27 | $5.35 | — |
| 2023-01-12 | 5.26 | $5.35 | — |
| 2023-01-11 | 5.26 | $5.35 | — |
| 2023-01-10 | 5.25 | $5.35 | — |
| 2023-01-09 | 5.24 | $5.35 | — |
| 2023-01-06 | 5.22 | $5.35 | — |
| 2023-01-05 | 5.21 | $5.35 | — |
| 2023-01-04 | 5.19 | $5.35 | — |
| 2023-01-03 | 5.18 | $5.35 | — |
| 2022-12-30 | 5.16 | $5.35 | — |
| 2022-12-29 | 5.14 | $5.35 | — |
| 2022-12-28 | 5.12 | $5.35 | — |
| 2022-12-27 | 5.09 | $5.35 | — |
| 2022-12-23 | 5.07 | $5.35 | — |
| 2022-12-22 | 5.04 | $5.35 | 20 |
| 2022-12-21 | 5.00 | $5.35 | — |
| 2022-12-20 | 4.97 | $5.35 | — |
| 2022-12-19 | 4.93 | $5.35 | — |
| 2022-12-16 | 4.88 | $5.35 | — |
| 2022-12-15 | 4.83 | $5.35 | 20 |
| 2022-12-14 | 4.78 | $5.35 | — |
| 2022-12-13 | 4.72 | $5.35 | — |
| 2022-12-12 | 4.65 | $5.35 | — |
| 2022-12-09 | 4.58 | $5.35 | — |
| 2022-12-08 | 4.50 | $5.35 | — |
| 2022-12-07 | 4.41 | $5.35 | — |
| 2022-12-06 | 4.31 | $5.35 | — |
| 2022-12-05 | 4.20 | $5.35 | — |
| 2022-12-02 | 4.08 | $5.35 | — |
| 2022-12-01 | 3.95 | $5.35 | — |
| 2022-11-30 | 3.80 | $5.35 | — |
| 2022-11-29 | 3.63 | $5.35 | — |
| 2022-11-28 | 3.45 | $5.35 | 20 |
| 2022-11-25 | 3.25 | $3.25 | — |
| 2022-11-23 | 3.25 | $3.25 | — |
| 2022-11-22 | 3.26 | $3.25 | — |
| 2022-11-21 | 3.26 | $3.25 | — |
| 2022-11-18 | 3.26 | $3.25 | — |
| 2022-11-17 | 3.26 | $3.25 | — |
| 2022-11-16 | 3.26 | $3.25 | — |
| 2022-11-15 | 3.26 | $3.25 | — |
| 2022-11-14 | 3.26 | $3.25 | — |
| 2022-11-11 | 3.26 | $3.25 | — |
| 2022-11-10 | 3.26 | $3.25 | — |
| 2022-11-09 | 3.26 | $3.25 | — |
| 2022-11-08 | 3.26 | $3.25 | — |
| 2022-11-07 | 3.27 | $3.25 | — |
| 2022-11-04 | 3.27 | $3.25 | — |
| 2022-11-03 | 3.27 | $3.25 | — |
| 2022-11-02 | 3.27 | $3.25 | — |
| 2022-11-01 | 3.27 | $3.25 | — |
| 2022-10-31 | 3.28 | $3.25 | — |
| 2022-10-28 | 3.28 | $3.25 | — |
| 2022-10-27 | 3.28 | $3.25 | — |
| 2022-10-26 | 3.28 | $3.25 | — |
| 2022-10-25 | 3.29 | $3.25 | — |
| 2022-10-24 | 3.29 | $3.25 | — |
| 2022-10-21 | 3.30 | $3.25 | — |
| 2022-10-20 | 3.30 | $3.25 | — |
| 2022-10-19 | 3.31 | $3.25 | — |
| 2022-10-18 | 3.31 | $3.25 | — |
| 2022-10-17 | 3.32 | $3.25 | — |
| 2022-10-14 | 3.33 | $3.25 | — |
| 2022-10-13 | 3.33 | $3.25 | — |
| 2022-10-12 | 3.34 | $3.25 | — |
| 2022-10-11 | 3.35 | $3.25 | — |
| 2022-10-10 | 3.36 | $3.25 | — |
| 2022-10-07 | 3.37 | $3.25 | — |
| 2022-10-06 | 3.39 | $3.25 | — |
| 2022-10-05 | 3.40 | $3.25 | — |
| 2022-10-04 | 3.42 | $3.25 | — |
| 2022-10-03 | 3.44 | $3.25 | — |
| 2022-09-30 | 3.46 | $3.25 | — |
| 2022-09-29 | 3.48 | $3.25 | — |
| 2022-09-28 | 3.50 | $3.25 | — |
| 2022-09-27 | 3.53 | $3.25 | — |
| 2022-09-26 | 3.56 | $3.25 | — |
| 2022-09-23 | 3.59 | $3.25 | — |
| 2022-09-22 | 3.63 | $3.25 | — |
| 2022-09-21 | 3.66 | $3.25 | — |
| 2022-09-20 | 3.71 | $3.25 | — |
| 2022-09-19 | 3.76 | $3.25 | — |
| 2022-09-16 | 3.81 | $3.25 | — |
| 2022-09-15 | 3.87 | $3.25 | — |
| 2022-09-14 | 3.93 | $3.25 | — |
| 2022-09-13 | 4.01 | $3.23 | 40 |
| 2022-09-12 | 4.09 | $5.40 | — |
| 2022-09-09 | 3.95 | $5.40 | 20 |
| 2022-09-08 | 3.80 | $5.40 | — |
| 2022-09-07 | 3.63 | $5.40 | — |
| 2022-09-06 | 3.44 | $5.40 | — |
| 2022-09-02 | 3.24 | $5.40 | 50 |
| 2022-09-01 | 3.01 | $5.40 | — |
| 2022-08-31 | 2.76 | $5.40 | 20 |
| 2022-08-30 | 2.48 | $0.85 | — |
| 2022-08-29 | 2.65 | $0.85 | — |
| 2022-08-26 | 2.84 | $0.85 | — |
| 2022-08-25 | 3.05 | $0.85 | — |
| 2022-08-24 | 3.28 | $0.85 | — |
| 2022-08-23 | 3.53 | $0.85 | — |
| 2022-08-22 | 3.82 | $0.85 | 20 |
| 2022-08-19 | 4.13 | $5.00 | — |
| 2022-08-18 | 4.04 | $5.00 | — |
| 2022-08-17 | 3.93 | $5.00 | — |
| 2022-08-16 | 3.82 | $5.00 | — |
| 2022-08-15 | 3.70 | $5.00 | — |
| 2022-08-12 | 3.56 | $5.00 | — |
| 2022-08-11 | 3.41 | $5.00 | — |
| 2022-08-10 | 3.24 | $5.00 | — |
| 2022-08-09 | 3.06 | $5.00 | — |
| 2022-08-08 | 2.85 | $5.00 | — |
| 2022-08-05 | 2.63 | $5.00 | — |
| 2022-08-04 | 2.38 | $5.00 | — |
| 2022-08-03 | 2.10 | $5.00 | — |
| 2022-08-02 | 1.80 | $5.00 | — |
| 2022-08-01 | 1.46 | $5.00 | 40 |
| 2022-07-29 | 1.09 | $4.80 | 20 |
| 2022-07-28 | 0.70 | $0.55 | — |
| 2022-07-27 | 0.71 | $0.55 | — |
| 2022-07-26 | 0.73 | $0.56 | 139 |
| 2022-07-25 | 0.75 | $0.75 | — |
| 2022-07-22 | 0.75 | $0.75 | — |
| 2022-07-21 | 0.75 | $0.75 | — |
| 2022-07-20 | 0.75 | $0.75 | — |
| 2022-07-19 | 0.75 | $0.75 | — |
| 2022-07-18 | 0.75 | $0.75 | — |
| 2022-07-15 | 0.75 | $0.75 | — |
| 2022-07-14 | 0.74 | $0.75 | — |
| 2022-07-13 | 0.74 | $0.75 | — |
| 2022-07-12 | 0.74 | $0.75 | — |
| 2022-07-11 | 0.74 | $0.75 | — |
| 2022-07-08 | 0.74 | $0.75 | — |
| 2022-07-07 | 0.74 | $0.75 | — |
| 2022-07-06 | 0.74 | $0.75 | — |
| 2022-07-05 | 0.74 | $0.75 | — |
| 2022-07-01 | 0.74 | $0.75 | — |
| 2022-06-30 | 0.74 | $0.75 | — |
| 2022-06-29 | 0.74 | $0.75 | — |
| 2022-06-28 | 0.73 | $0.75 | — |
| 2022-06-27 | 0.73 | $0.75 | — |
| 2022-06-24 | 0.73 | $0.75 | — |
| 2022-06-23 | 0.73 | $0.75 | — |
| 2022-06-22 | 0.73 | $0.75 | — |
| 2022-06-21 | 0.72 | $0.75 | — |
| 2022-06-17 | 0.72 | $0.75 | — |
| 2022-06-16 | 0.72 | $0.75 | — |
| 2022-06-15 | 0.71 | $0.75 | — |
| 2022-06-14 | 0.71 | $0.75 | — |
| 2022-06-13 | 0.71 | $0.75 | — |
| 2022-06-10 | 0.70 | $0.75 | — |
| 2022-06-09 | 0.70 | $0.75 | — |
| 2022-06-08 | 0.69 | $0.75 | — |
| 2022-06-07 | 0.68 | $0.75 | — |
| 2022-06-06 | 0.68 | $0.75 | — |
| 2022-06-03 | 0.67 | $0.75 | — |
| 2022-06-02 | 0.66 | $0.75 | — |
| 2022-06-01 | 0.65 | $0.75 | — |
| 2022-05-31 | 0.64 | $0.75 | — |
| 2022-05-27 | 0.63 | $0.75 | — |
| 2022-05-26 | 0.62 | $0.75 | — |
| 2022-05-25 | 0.60 | $0.75 | — |
| 2022-05-24 | 0.59 | $0.75 | — |
| 2022-05-23 | 0.57 | $0.75 | 40 |
| 2022-05-20 | 0.55 | $0.65 | 60 |
| 2022-05-19 | 0.54 | $0.62 | — |
| 2022-05-18 | 0.53 | $0.62 | — |
| 2022-05-17 | 0.52 | $0.62 | — |
| 2022-05-16 | 0.51 | $0.62 | — |
| 2022-05-13 | 0.50 | $0.62 | 200 |
| 2022-05-12 | 0.49 | $0.16 | — |
| 2022-05-11 | 0.52 | $0.16 | 412 |
| 2022-05-10 | 0.56 | $0.16 | 100 |
| 2022-05-09 | 0.60 | $0.63 | — |
| 2022-05-06 | 0.60 | $0.63 | — |
| 2022-05-05 | 0.60 | $0.63 | — |
| 2022-05-04 | 0.59 | $0.63 | — |
| 2022-05-03 | 0.59 | $0.63 | — |
| 2022-05-02 | 0.59 | $0.63 | — |
| 2022-04-29 | 0.58 | $0.63 | 100 |
| 2022-04-28 | 0.58 | $0.15 | 1397 |
| 2022-04-27 | 0.62 | $0.63 | — |
| 2022-04-26 | 0.62 | $0.63 | — |
| 2022-04-25 | 0.62 | $0.63 | — |
| 2022-04-22 | 0.62 | $0.63 | — |
| 2022-04-21 | 0.62 | $0.63 | — |
| 2022-04-20 | 0.62 | $0.63 | — |
| 2022-04-19 | 0.61 | $0.63 | — |
| 2022-04-18 | 0.61 | $0.63 | 500 |
| 2022-04-14 | 0.61 | $0.63 | — |
| 2022-04-13 | 0.61 | $0.63 | — |
| 2022-04-12 | 0.61 | $0.63 | — |
| 2022-04-11 | 0.60 | $0.63 | — |
| 2022-04-08 | 0.60 | $0.63 | — |
| 2022-04-07 | 0.60 | $0.63 | — |
| 2022-04-06 | 0.59 | $0.63 | — |
| 2022-04-05 | 0.59 | $0.63 | — |
| 2022-04-04 | 0.59 | $0.63 | — |
| 2022-04-01 | 0.58 | $0.63 | — |
| 2022-03-31 | 0.58 | $0.63 | — |
| 2022-03-30 | 0.57 | $0.63 | — |
| 2022-03-29 | 0.56 | $0.63 | 100 |
| 2022-03-28 | 0.56 | $0.63 | — |
| 2022-03-25 | 0.55 | $0.63 | 594 |
| 2022-03-24 | 0.54 | $0.64 | — |
| 2022-03-23 | 0.53 | $0.64 | — |
| 2022-03-22 | 0.52 | $0.64 | — |
| 2022-03-21 | 0.51 | $0.64 | — |
| 2022-03-18 | 0.49 | $0.64 | — |
| 2022-03-17 | 0.48 | $0.64 | — |
| 2022-03-16 | 0.46 | $0.64 | — |
| 2022-03-15 | 0.44 | $0.64 | — |
| 2022-03-14 | 0.42 | $0.64 | — |
| 2022-03-11 | 0.39 | $0.64 | — |
| 2022-03-10 | 0.37 | $0.64 | — |
| 2022-03-09 | 0.34 | $0.64 | — |
| 2022-03-08 | 0.31 | $0.64 | — |
| 2022-03-07 | 0.27 | $0.64 | 100 |
| 2022-03-04 | 0.23 | $0.11 | 500 |
| 2022-03-03 | 0.25 | $0.20 | — |
| 2022-03-02 | 0.25 | $0.20 | — |
| 2022-03-01 | 0.26 | $0.20 | — |
| 2022-02-28 | 0.26 | $0.20 | — |
| 2022-02-25 | 0.27 | $0.20 | — |
| 2022-02-24 | 0.28 | $0.20 | — |
| 2022-02-23 | 0.29 | $0.20 | — |
| 2022-02-22 | 0.30 | $0.20 | — |
| 2022-02-18 | 0.31 | $0.20 | — |
| 2022-02-17 | 0.32 | $0.20 | — |
| 2022-02-16 | 0.33 | $0.20 | — |
| 2022-02-15 | 0.34 | $0.20 | — |
| 2022-02-14 | 0.36 | $0.20 | — |
| 2022-02-11 | 0.37 | $0.20 | — |
| 2022-02-10 | 0.39 | $0.20 | — |
| 2022-02-09 | 0.41 | $0.20 | — |
| 2022-02-08 | 0.43 | $0.20 | — |
| 2022-02-07 | 0.46 | $0.20 | — |
| 2022-02-04 | 0.49 | $0.20 | — |
| 2022-02-03 | 0.52 | $0.20 | — |
| 2022-02-02 | 0.55 | $0.20 | — |
| 2022-02-01 | 0.59 | $0.20 | — |
| 2022-01-31 | 0.63 | $0.20 | — |
| 2022-01-28 | 0.67 | $0.20 | — |
| 2022-01-27 | 0.72 | $0.20 | — |
| 2022-01-26 | 0.78 | $0.20 | 400 |
| 2022-01-25 | 0.84 | $0.84 | 500 |
| 2022-01-24 | 0.84 | $0.84 | — |
| 2022-01-21 | 0.84 | $0.84 | — |
| 2022-01-20 | 0.83 | $0.84 | — |
| 2022-01-19 | 0.83 | $0.84 | — |
| 2022-01-18 | 0.83 | $0.84 | — |
| 2022-01-14 | 0.83 | $0.84 | — |
| 2022-01-13 | 0.83 | $0.84 | — |
| 2022-01-12 | 0.83 | $0.84 | — |
| 2022-01-11 | 0.83 | $0.84 | — |
| 2022-01-10 | 0.83 | $0.84 | 100 |
| 2022-01-07 | 0.83 | $0.83 | — |
| 2022-01-06 | 0.83 | $0.83 | — |
| 2022-01-05 | 0.83 | $0.83 | — |
| 2022-01-04 | 0.83 | $0.83 | — |
| 2022-01-03 | 0.83 | $0.83 | — |
| 2021-12-31 | 0.83 | $0.83 | — |
| 2021-12-30 | 0.83 | $0.83 | — |
| 2021-12-29 | 0.83 | $0.83 | — |
| 2021-12-28 | 0.83 | $0.83 | — |
| 2021-12-27 | 0.83 | $0.83 | — |
| 2021-12-23 | 0.83 | $0.83 | — |
| 2021-12-22 | 0.83 | $0.83 | — |
| 2021-12-21 | 0.83 | $0.83 | — |
| 2021-12-20 | 0.83 | $0.83 | — |
| 2021-12-17 | 0.82 | $0.83 | — |
| 2021-12-16 | 0.82 | $0.83 | — |
| 2021-12-15 | 0.82 | $0.83 | — |
| 2021-12-14 | 0.82 | $0.83 | — |
| 2021-12-13 | 0.82 | $0.83 | — |
| 2021-12-10 | 0.82 | $0.83 | — |
| 2021-12-09 | 0.82 | $0.83 | — |
| 2021-12-08 | 0.82 | $0.83 | — |
| 2021-12-07 | 0.82 | $0.83 | — |
| 2021-12-06 | 0.82 | $0.83 | — |
| 2021-12-03 | 0.82 | $0.83 | — |
| 2021-12-02 | 0.81 | $0.83 | — |
| 2021-12-01 | 0.81 | $0.83 | — |
| 2021-11-30 | 0.81 | $0.83 | — |
| 2021-11-29 | 0.81 | $0.83 | — |
| 2021-11-26 | 0.81 | $0.83 | — |
| 2021-11-24 | 0.80 | $0.83 | — |
| 2021-11-23 | 0.80 | $0.83 | — |
| 2021-11-22 | 0.80 | $0.83 | — |
| 2021-11-19 | 0.79 | $0.83 | — |
| 2021-11-18 | 0.79 | $0.83 | — |
| 2021-11-17 | 0.79 | $0.83 | — |
| 2021-11-16 | 0.78 | $0.83 | — |
| 2021-11-15 | 0.78 | $0.83 | — |
| 2021-11-12 | 0.77 | $0.83 | — |
| 2021-11-11 | 0.76 | $0.83 | — |
| 2021-11-10 | 0.76 | $0.83 | — |
| 2021-11-09 | 0.75 | $0.83 | — |
| 2021-11-08 | 0.74 | $0.83 | — |
| 2021-11-05 | 0.73 | $0.83 | — |
| 2021-11-04 | 0.72 | $0.83 | — |
| 2021-11-03 | 0.71 | $0.83 | — |
| 2021-11-02 | 0.70 | $0.83 | — |
| 2021-11-01 | 0.68 | $0.83 | — |
| 2021-10-29 | 0.67 | $0.83 | — |
| 2021-10-28 | 0.65 | $0.83 | — |
| 2021-10-27 | 0.63 | $0.83 | — |
| 2021-10-26 | 0.61 | $0.83 | — |
| 2021-10-25 | 0.59 | $0.83 | — |
| 2021-10-22 | 0.56 | $0.83 | — |
| 2021-10-21 | 0.53 | $0.83 | — |
| 2021-10-20 | 0.50 | $0.83 | — |
| 2021-10-19 | 0.47 | $0.83 | — |
| 2021-10-18 | 0.43 | $0.83 | 800 |
| 2021-10-15 | 0.39 | $0.70 | — |
| 2021-10-14 | 0.36 | $0.70 | — |
| 2021-10-13 | 0.32 | $0.70 | — |
| 2021-10-12 | 0.28 | $0.70 | 100 |
| 2021-10-11 | 0.23 | $0.20 | — |
| 2021-10-08 | 0.24 | $0.20 | — |
| 2021-10-07 | 0.24 | $0.20 | — |
| 2021-10-06 | 0.25 | $0.20 | — |
| 2021-10-05 | 0.25 | $0.20 | 100 |
| 2021-10-04 | 0.26 | $0.20 | — |
| 2021-10-01 | 0.26 | $0.20 | — |
| 2021-09-30 | 0.27 | $0.20 | — |
| 2021-09-29 | 0.28 | $0.20 | — |
| 2021-09-28 | 0.28 | $0.20 | — |
| 2021-09-27 | 0.29 | $0.20 | 100 |
| 2021-09-24 | 0.30 | $0.26 | — |
| 2021-09-23 | 0.31 | $0.26 | — |
| 2021-09-22 | 0.31 | $0.26 | — |
| 2021-09-21 | 0.32 | $0.26 | — |
| 2021-09-20 | 0.32 | $0.26 | — |
| 2021-09-17 | 0.33 | $0.26 | — |
| 2021-09-16 | 0.34 | $0.26 | — |
| 2021-09-15 | 0.35 | $0.26 | — |
| 2021-09-14 | 0.36 | $0.26 | — |
| 2021-09-13 | 0.37 | $0.26 | — |
| 2021-09-10 | 0.38 | $0.26 | — |
| 2021-09-09 | 0.39 | $0.26 | — |
| 2021-09-08 | 0.40 | $0.26 | — |
| 2021-09-07 | 0.42 | $0.26 | — |
| 2021-09-03 | 0.43 | $0.26 | — |
| 2021-09-02 | 0.45 | $0.26 | — |
| 2021-09-01 | 0.47 | $0.26 | — |
| 2021-08-31 | 0.49 | $0.26 | 100 |
| 2021-08-30 | 0.52 | $0.41 | — |
| 2021-08-27 | 0.53 | $0.41 | — |
| 2021-08-26 | 0.54 | $0.41 | — |
| 2021-08-25 | 0.56 | $0.41 | — |
| 2021-08-24 | 0.57 | $0.41 | — |
| 2021-08-23 | 0.59 | $0.41 | — |
| 2021-08-20 | 0.61 | $0.41 | — |
| 2021-08-19 | 0.63 | $0.41 | — |
| 2021-08-18 | 0.65 | $0.41 | 100 |
| 2021-08-17 | 0.68 | $0.67 | — |
| 2021-08-16 | 0.68 | $0.67 | — |
| 2021-08-13 | 0.68 | $0.67 | — |
| 2021-08-12 | 0.68 | $0.67 | — |
| 2021-08-11 | 0.68 | $0.67 | — |
| 2021-08-10 | 0.69 | $0.67 | — |
| 2021-08-09 | 0.69 | $0.67 | — |
| 2021-08-06 | 0.69 | $0.67 | — |
| 2021-08-05 | 0.69 | $0.67 | — |
| 2021-08-04 | 0.69 | $0.67 | — |
| 2021-08-03 | 0.70 | $0.67 | — |
| 2021-08-02 | 0.70 | $0.67 | — |
| 2021-07-30 | 0.70 | $0.67 | — |
| 2021-07-29 | 0.71 | $0.67 | — |
| 2021-07-28 | 0.71 | $0.67 | — |
| 2021-07-27 | 0.71 | $0.67 | — |
| 2021-07-26 | 0.72 | $0.67 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-22
Close Price
$1.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
1.40
Maximum
5.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.00 | $1.00 | 100 |
| 2026-07-21 | 1.00 | $1.00 | 100 |
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 310 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | 500 |
| 2026-07-14 | 1.00 | $1.00 | 500 |
| 2026-07-13 | 1.00 | $1.00 | 500 |
| 2026-07-10 | 1.00 | $1.00 | 500 |
| 2026-07-09 | 1.00 | $1.00 | 500 |
| 2026-07-08 | 0.99 | $1.00 | 500 |
| 2026-07-07 | 0.99 | $1.00 | 500 |
| 2026-07-06 | 0.99 | $1.00 | 500 |
| 2026-07-02 | 0.99 | $1.00 | 500 |
| 2026-07-01 | 0.98 | $1.00 | 500 |
| 2026-06-30 | 0.98 | $1.00 | 500 |
| 2026-06-29 | 0.97 | $1.00 | 500 |
| 2026-06-26 | 0.96 | $1.00 | 500 |
| 2026-06-25 | 0.95 | $1.00 | 500 |
| 2026-06-24 | 0.93 | $1.00 | 500 |
| 2026-06-23 | 0.91 | $1.00 | 500 |
| 2026-06-22 | 0.89 | $1.00 | 500 |
| 2026-06-18 | 0.87 | $1.00 | 500 |
| 2026-06-17 | 0.84 | $1.00 | 500 |
| 2026-06-16 | 0.82 | $0.94 | 500 |
| 2026-06-15 | 0.79 | $0.95 | 500 |
| 2026-06-12 | 0.77 | $0.95 | 500 |
| 2026-06-11 | 0.74 | $0.95 | 500 |
| 2026-06-10 | 0.71 | $0.95 | 100 |
| 2026-06-09 | 0.67 | $0.94 | 100 |
| 2026-06-08 | 0.64 | $0.95 | — |
| 2026-06-05 | 0.60 | $0.95 | 500 |
| 2026-06-04 | 0.56 | $0.95 | 1500 |
| 2026-06-03 | 0.52 | $0.65 | 100 |
| 2026-06-02 | 0.51 | $0.51 | 1 |
| 2026-06-01 | 0.51 | $0.51 | 1 |
| 2026-05-29 | 0.51 | $0.51 | 1 |
| 2026-05-28 | 0.51 | $0.51 | 1 |
| 2026-05-27 | 0.51 | $0.51 | 1 |
| 2026-05-26 | 0.51 | $0.51 | 1 |
| 2026-05-22 | 0.51 | $0.51 | 1 |
| 2026-05-21 | 0.51 | $0.51 | 1 |
| 2026-05-20 | 0.52 | $0.51 | 1 |
| 2026-05-19 | 0.52 | $0.51 | 1 |
| 2026-05-18 | 0.53 | $0.51 | 1 |
| 2026-05-15 | 0.53 | $0.51 | — |
| 2026-05-14 | 0.54 | $0.51 | 1 |
| 2026-05-13 | 0.55 | $0.51 | 1 |
| 2026-05-12 | 0.56 | $0.51 | 1 |
| 2026-05-11 | 0.56 | $0.51 | 1 |
| 2026-05-08 | 0.57 | $0.51 | 1 |
| 2026-05-07 | 0.58 | $0.51 | — |
| 2026-05-06 | 0.59 | $0.51 | 1 |
| 2026-05-05 | 0.60 | $0.51 | 1 |
| 2026-05-04 | 0.61 | $0.51 | 1 |
| 2026-05-01 | 0.63 | $0.51 | 1 |
| 2026-04-30 | 0.65 | $0.51 | 521 |
| 2026-04-29 | 0.67 | $0.51 | 521 |
| 2026-04-28 | 0.69 | $0.51 | 1021 |
| 2026-04-27 | 0.71 | $0.49 | 100 |
| 2026-04-24 | 0.74 | $0.95 | 2 |
| 2026-04-23 | 0.72 | $0.95 | 200 |
| 2026-04-22 | 0.70 | $0.70 | 2 |
| 2026-04-21 | 0.71 | $0.70 | 2 |
| 2026-04-20 | 0.71 | $0.70 | 2 |
| 2026-04-17 | 0.71 | $0.70 | 200 |
| 2026-04-16 | 0.71 | $0.48 | — |
| 2026-04-15 | 0.73 | $0.48 | — |
| 2026-04-14 | 0.74 | $0.48 | — |
| 2026-04-13 | 0.76 | $0.48 | — |
| 2026-04-10 | 0.78 | $0.48 | 100 |
| 2026-04-09 | 0.80 | $0.97 | — |
| 2026-04-08 | 0.77 | $0.97 | — |
| 2026-04-07 | 0.74 | $0.97 | — |
| 2026-04-06 | 0.70 | $0.97 | 100 |
| 2026-04-02 | 0.66 | $0.97 | 100 |
| 2026-04-01 | 0.62 | $0.97 | — |
| 2026-03-31 | 0.58 | $0.97 | 100 |
| 2026-03-30 | 0.53 | $0.97 | 100 |
| 2026-03-27 | 0.48 | $0.97 | 100 |
| 2026-03-26 | 0.43 | $0.43 | — |
| 2026-03-25 | 0.43 | $0.43 | — |
| 2026-03-24 | 0.43 | $0.43 | — |
| 2026-03-23 | 0.43 | $0.43 | 3026 |
| 2026-03-20 | 0.43 | $0.43 | — |
| 2026-03-19 | 0.43 | $0.43 | — |
| 2026-03-18 | 0.43 | $0.43 | — |
| 2026-03-17 | 0.43 | $0.43 | 3026 |
| 2026-03-16 | 0.43 | $0.43 | — |
| 2026-03-13 | 0.43 | $0.43 | 3026 |
| 2026-03-12 | 0.43 | $0.43 | — |
| 2026-03-11 | 0.43 | $0.43 | — |
| 2026-03-10 | 0.43 | $0.43 | — |
| 2026-03-09 | 0.43 | $0.43 | — |
| 2026-03-06 | 0.43 | $0.43 | — |
| 2026-03-05 | 0.43 | $0.43 | — |
| 2026-03-04 | 0.43 | $0.43 | — |
| 2026-03-03 | 0.43 | $0.43 | — |
| 2026-03-02 | 0.43 | $0.43 | — |
| 2026-02-27 | 0.44 | $0.43 | — |
| 2026-02-26 | 0.44 | $0.43 | — |
| 2026-02-25 | 0.44 | $0.43 | — |
| 2026-02-24 | 0.44 | $0.43 | — |
| 2026-02-23 | 0.45 | $0.43 | — |
| 2026-02-20 | 0.45 | $0.43 | — |
| 2026-02-19 | 0.45 | $0.43 | — |
| 2026-02-18 | 0.45 | $0.43 | — |
| 2026-02-17 | 0.46 | $0.43 | — |
| 2026-02-13 | 0.46 | $0.43 | — |
| 2026-02-12 | 0.46 | $0.43 | — |
| 2026-02-11 | 0.46 | $0.43 | — |
| 2026-02-10 | 0.47 | $0.43 | — |
| 2026-02-09 | 0.47 | $0.43 | — |
| 2026-02-06 | 0.47 | $0.43 | — |
| 2026-02-05 | 0.47 | $0.43 | 3026 |
| 2026-02-04 | 0.47 | $0.43 | 3026 |
| 2026-02-03 | 0.48 | $0.43 | 3232 |
| 2026-02-02 | 0.48 | $1.03 | 3600 |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | 7 |
| 2026-01-28 | 0.42 | $0.42 | 7 |
| 2026-01-27 | 0.42 | $0.42 | 7 |
| 2026-01-26 | 0.42 | $0.42 | 7 |
| 2026-01-23 | 0.42 | $0.42 | 7 |
| 2026-01-22 | 0.42 | $0.42 | 7 |
| 2026-01-21 | 0.42 | $0.42 | 7 |
| 2026-01-20 | 0.42 | $0.42 | 7 |
| 2026-01-16 | 0.42 | $0.42 | 7 |
| 2026-01-15 | 0.42 | $0.42 | 7 |
| 2026-01-14 | 0.42 | $0.42 | 7 |
| 2026-01-13 | 0.42 | $0.42 | 7 |
| 2026-01-12 | 0.42 | $0.42 | 7 |
| 2026-01-09 | 0.42 | $0.42 | 7 |
| 2026-01-08 | 0.42 | $0.42 | 7 |
| 2026-01-07 | 0.42 | $0.42 | 7 |
| 2026-01-06 | 0.42 | $0.42 | — |
| 2026-01-05 | 0.42 | $0.42 | 7 |
| 2026-01-02 | 0.42 | $0.42 | 7 |
| 2025-12-31 | 0.42 | $0.42 | 7 |
| 2025-12-30 | 0.42 | $0.42 | 7 |
| 2025-12-29 | 0.42 | $0.42 | 7 |
| 2025-12-26 | 0.42 | $0.42 | 7 |
| 2025-12-24 | 0.42 | $0.42 | — |
| 2025-12-23 | 0.42 | $0.42 | 500 |
| 2025-12-22 | 0.42 | $0.42 | 500 |
| 2025-12-19 | 0.42 | $0.42 | 500 |
| 2025-12-18 | 0.42 | $0.42 | 500 |
| 2025-12-17 | 0.42 | $0.42 | 500 |
| 2025-12-16 | 0.42 | $0.42 | 500 |
| 2025-12-15 | 0.42 | $0.42 | — |
| 2025-12-12 | 0.42 | $0.42 | — |
| 2025-12-11 | 0.42 | $0.42 | — |
| 2025-12-10 | 0.42 | $0.42 | 500 |
| 2025-12-09 | 0.42 | $0.42 | 500 |
| 2025-12-08 | 0.42 | $0.42 | 500 |
| 2025-12-05 | 0.42 | $0.42 | 500 |
| 2025-12-04 | 0.43 | $0.42 | 500 |
| 2025-12-03 | 0.43 | $0.42 | 500 |
| 2025-12-02 | 0.44 | $0.42 | — |
| 2025-12-01 | 0.44 | $0.42 | 500 |
| 2025-11-28 | 0.45 | $0.42 | 500 |
| 2025-11-26 | 0.46 | $0.42 | 500 |
| 2025-11-25 | 0.46 | $0.42 | — |
| 2025-11-24 | 0.47 | $0.42 | 500 |
| 2025-11-21 | 0.48 | $0.42 | 500 |
| 2025-11-20 | 0.48 | $0.42 | 500 |
| 2025-11-19 | 0.49 | $0.42 | 500 |
| 2025-11-18 | 0.50 | $0.42 | 500 |
| 2025-11-17 | 0.50 | $0.42 | 500 |
| 2025-11-14 | 0.51 | $0.42 | 500 |
| 2025-11-13 | 0.52 | $0.42 | 500 |
| 2025-11-12 | 0.53 | $0.42 | 500 |
| 2025-11-11 | 0.53 | $0.51 | 500 |
| 2025-11-10 | 0.53 | $0.51 | 500 |
| 2025-11-07 | 0.53 | $0.70 | 1150 |
| 2025-11-06 | 0.51 | $0.70 | 1150 |
| 2025-11-05 | 0.48 | $0.70 | 1150 |
| 2025-11-04 | 0.46 | $0.70 | 2400 |
| 2025-11-03 | 0.44 | $0.47 | 800 |
| 2025-10-31 | 0.44 | $0.43 | 800 |
| 2025-10-30 | 0.44 | $0.43 | 800 |
| 2025-10-29 | 0.44 | $0.43 | 800 |
| 2025-10-28 | 0.45 | $0.43 | — |
| 2025-10-27 | 0.45 | $0.43 | — |
| 2025-10-24 | 0.46 | $0.43 | — |
| 2025-10-23 | 0.47 | $0.43 | — |
| 2025-10-22 | 0.47 | $0.43 | — |
| 2025-10-21 | 0.48 | $0.43 | — |
| 2025-10-20 | 0.49 | $0.43 | — |
| 2025-10-17 | 0.50 | $0.43 | — |
| 2025-10-16 | 0.50 | $0.43 | — |
| 2025-10-15 | 0.51 | $0.43 | — |
| 2025-10-14 | 0.52 | $0.43 | — |
| 2025-10-13 | 0.53 | $0.43 | — |
| 2025-10-10 | 0.53 | $0.43 | 2900 |
| 2025-10-09 | 0.54 | $0.46 | 400 |
| 2025-10-08 | 0.55 | $0.60 | — |
| 2025-10-07 | 0.54 | $0.60 | — |
| 2025-10-06 | 0.53 | $0.60 | — |
| 2025-10-03 | 0.52 | $0.60 | — |
| 2025-10-02 | 0.51 | $0.60 | — |
| 2025-10-01 | 0.50 | $0.60 | — |
| 2025-09-30 | 0.49 | $0.60 | — |
| 2025-09-29 | 0.47 | $0.60 | 334 |
| 2025-09-26 | 0.46 | $0.46 | — |
| 2025-09-25 | 0.46 | $0.46 | — |
| 2025-09-24 | 0.46 | $0.46 | — |
| 2025-09-23 | 0.46 | $0.46 | — |
| 2025-09-22 | 0.46 | $0.46 | — |
| 2025-09-19 | 0.46 | $0.46 | — |
| 2025-09-18 | 0.46 | $0.46 | — |
| 2025-09-17 | 0.46 | $0.46 | — |
| 2025-09-16 | 0.46 | $0.46 | — |
| 2025-09-15 | 0.46 | $0.46 | 234 |
| 2025-09-12 | 0.46 | $0.46 | — |
| 2025-09-11 | 0.46 | $0.46 | — |
| 2025-09-10 | 0.46 | $0.46 | — |
| 2025-09-09 | 0.46 | $0.46 | — |
| 2025-09-08 | 0.46 | $0.46 | — |
| 2025-09-05 | 0.46 | $0.46 | — |
| 2025-09-04 | 0.46 | $0.46 | — |
| 2025-09-03 | 0.46 | $0.46 | — |
| 2025-09-02 | 0.46 | $0.46 | 234 |
| 2025-08-29 | 0.46 | $0.46 | 234 |
| 2025-08-28 | 0.46 | $0.46 | — |
| 2025-08-27 | 0.47 | $0.46 | — |
| 2025-08-26 | 0.47 | $0.46 | — |
| 2025-08-25 | 0.48 | $0.46 | — |
| 2025-08-22 | 0.49 | $0.46 | 234 |
| 2025-08-21 | 0.50 | $0.46 | 234 |
| 2025-08-20 | 0.51 | $0.46 | 234 |
| 2025-08-19 | 0.53 | $0.46 | 234 |
| 2025-08-18 | 0.54 | $0.46 | — |
| 2025-08-15 | 0.56 | $0.46 | — |
| 2025-08-14 | 0.58 | $0.46 | — |
| 2025-08-13 | 0.59 | $0.46 | — |
| 2025-08-12 | 0.62 | $0.46 | — |
| 2025-08-11 | 0.64 | $0.46 | 234 |
| 2025-08-08 | 0.66 | $0.46 | — |
| 2025-08-07 | 0.69 | $0.46 | — |
| 2025-08-06 | 0.71 | $0.46 | — |
| 2025-08-05 | 0.74 | $0.46 | 234 |
| 2025-08-04 | 0.77 | $0.77 | — |
| 2025-08-01 | 0.77 | $0.77 | — |
| 2025-07-31 | 0.77 | $0.77 | — |
| 2025-07-30 | 0.77 | $0.77 | — |
| 2025-07-29 | 0.77 | $0.77 | — |
| 2025-07-28 | 0.77 | $0.77 | 200 |
| 2025-07-25 | 0.77 | $0.77 | — |
| 2025-07-24 | 0.77 | $0.77 | — |
| 2025-07-23 | 0.77 | $0.77 | — |
| 2025-07-22 | 0.76 | $0.77 | — |
| 2025-07-21 | 0.76 | $0.77 | 200 |
| 2025-07-18 | 0.76 | $0.77 | 200 |
| 2025-07-17 | 0.75 | $0.77 | 200 |
| 2025-07-16 | 0.75 | $0.77 | 200 |
| 2025-07-15 | 0.75 | $0.77 | 200 |
| 2025-07-14 | 0.74 | $0.77 | 200 |
| 2025-07-11 | 0.74 | $0.77 | 200 |
| 2025-07-10 | 0.73 | $0.77 | 500 |
| 2025-07-09 | 0.73 | $0.91 | 200 |
| 2025-07-08 | 0.71 | $0.91 | 920 |
| 2025-07-07 | 0.69 | $0.66 | 100 |
| 2025-07-03 | 0.69 | $0.66 | — |
| 2025-07-02 | 0.69 | $0.66 | 100 |
| 2025-07-01 | 0.69 | $0.66 | 200 |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.71 | $0.70 | — |
| 2025-06-18 | 0.71 | $0.70 | — |
| 2025-06-17 | 0.72 | $0.70 | — |
| 2025-06-16 | 0.72 | $0.70 | — |
| 2025-06-13 | 0.73 | $0.70 | — |
| 2025-06-12 | 0.74 | $0.70 | 800 |
| 2025-06-11 | 0.74 | $0.68 | — |
| 2025-06-10 | 0.75 | $0.68 | — |
| 2025-06-09 | 0.77 | $0.68 | — |
| 2025-06-06 | 0.78 | $0.68 | — |
| 2025-06-05 | 0.79 | $0.68 | — |
| 2025-06-04 | 0.81 | $0.68 | — |
| 2025-06-03 | 0.83 | $0.68 | 200 |
| 2025-06-02 | 0.85 | $0.80 | — |
| 2025-05-30 | 0.88 | $0.80 | — |
| 2025-05-29 | 0.90 | $0.80 | — |
| 2025-05-28 | 0.92 | $0.80 | — |
| 2025-05-27 | 0.94 | $0.80 | 300 |
| 2025-05-23 | 0.96 | $0.67 | 400 |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 0.99 | $1.00 | 100 |
| 2025-05-20 | 0.99 | $0.90 | — |
| 2025-05-19 | 0.99 | $0.90 | 4314 |
| 2025-05-16 | 0.99 | $0.81 | — |
| 2025-05-15 | 1.00 | $0.81 | 1646 |
| 2025-05-14 | 1.00 | $0.80 | 200 |
| 2025-05-13 | 1.00 | $0.80 | — |
| 2025-05-12 | 1.01 | $0.80 | 4000 |
| 2025-05-09 | 1.01 | $1.00 | 1000 |
| 2025-05-08 | 0.98 | $1.04 | — |
| 2025-05-07 | 0.96 | $1.04 | 1400 |
| 2025-05-06 | 0.93 | $1.94 | 200 |
| 2025-05-05 | 0.80 | $1.30 | 15400 |
| 2025-05-02 | 0.73 | $2.50 | 1900 |
| 2025-05-01 | 0.54 | $1.00 | 100 |
| 2025-04-30 | 0.50 | $1.00 | 12228 |
| 2025-04-29 | 0.45 | $0.51 | 3000 |
| 2025-04-28 | 0.45 | $0.43 | — |
| 2025-04-25 | 0.45 | $0.43 | — |
| 2025-04-24 | 0.46 | $0.43 | — |
| 2025-04-23 | 0.47 | $0.43 | — |
| 2025-04-22 | 0.49 | $0.43 | — |
| 2025-04-21 | 0.50 | $0.43 | — |
| 2025-04-17 | 0.52 | $0.43 | — |
| 2025-04-16 | 0.55 | $0.43 | — |
| 2025-04-15 | 0.57 | $0.43 | — |
| 2025-04-14 | 0.60 | $0.43 | — |
| 2025-04-11 | 0.63 | $0.43 | — |
| 2025-04-10 | 0.67 | $0.43 | — |
| 2025-04-09 | 0.70 | $0.43 | — |
| 2025-04-08 | 0.74 | $0.43 | 400 |
| 2025-04-07 | 0.78 | $0.43 | — |
| 2025-04-04 | 0.83 | $0.43 | 1100 |
| 2025-04-03 | 0.87 | $0.75 | — |
| 2025-04-02 | 0.89 | $0.75 | 675 |
| 2025-04-01 | 0.91 | $0.75 | — |
| 2025-03-31 | 0.93 | $0.75 | 1200 |
| 2025-03-28 | 0.94 | $0.51 | 3048 |
| 2025-03-27 | 0.98 | $1.00 | — |
| 2025-03-26 | 0.97 | $1.00 | 300 |
| 2025-03-25 | 0.95 | $1.00 | — |
| 2025-03-24 | 0.93 | $1.00 | — |
| 2025-03-21 | 0.91 | $1.00 | — |
| 2025-03-20 | 0.88 | $1.00 | — |
| 2025-03-19 | 0.85 | $1.00 | 100 |
| 2025-03-18 | 0.81 | $1.00 | 100 |
| 2025-03-17 | 0.78 | $1.00 | — |
| 2025-03-14 | 0.74 | $1.00 | — |
| 2025-03-13 | 0.70 | $1.00 | — |
| 2025-03-12 | 0.66 | $1.00 | — |
| 2025-03-11 | 0.61 | $1.00 | 100 |
| 2025-03-10 | 0.57 | $1.00 | — |
| 2025-03-07 | 0.52 | $1.00 | — |
| 2025-03-06 | 0.47 | $1.00 | — |
| 2025-03-05 | 0.42 | $1.00 | 100 |
| 2025-03-04 | 0.36 | $0.29 | 300 |
| 2025-03-03 | 0.37 | $0.29 | 300 |
| 2025-02-28 | 0.38 | $0.29 | 300 |
| 2025-02-27 | 0.39 | $0.29 | — |
| 2025-02-26 | 0.40 | $0.29 | 300 |
| 2025-02-25 | 0.41 | $0.29 | — |
| 2025-02-24 | 0.43 | $0.29 | 300 |
| 2025-02-21 | 0.44 | $0.29 | — |
| 2025-02-20 | 0.46 | $0.29 | — |
| 2025-02-19 | 0.47 | $0.29 | 300 |
| 2025-02-18 | 0.49 | $0.29 | 300 |
| 2025-02-14 | 0.51 | $0.29 | 1000 |
| 2025-02-13 | 0.54 | $1.00 | 300 |
| 2025-02-12 | 0.49 | $1.00 | 1000 |
| 2025-02-11 | 0.44 | $1.00 | 100 |
| 2025-02-10 | 0.39 | $0.29 | — |
| 2025-02-07 | 0.41 | $0.29 | 135 |
| 2025-02-06 | 0.42 | $0.29 | — |
| 2025-02-05 | 0.44 | $0.29 | — |
| 2025-02-04 | 0.47 | $0.29 | — |
| 2025-02-03 | 0.49 | $0.29 | — |
| 2025-01-31 | 0.52 | $0.29 | 135 |
| 2025-01-30 | 0.54 | $0.29 | — |
| 2025-01-29 | 0.57 | $0.29 | 135 |
| 2025-01-28 | 0.60 | $0.60 | — |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.60 | $0.60 | — |
| 2025-01-23 | 0.60 | $0.60 | — |
| 2025-01-22 | 0.60 | $0.60 | 32 |
| 2025-01-21 | 0.60 | $0.60 | — |
| 2025-01-17 | 0.60 | $0.60 | 32 |
| 2025-01-16 | 0.60 | $0.60 | 32 |
| 2025-01-15 | 0.60 | $0.60 | 32 |
| 2025-01-14 | 0.60 | $0.60 | — |
| 2025-01-13 | 0.60 | $0.60 | 32 |
| 2025-01-10 | 0.60 | $0.60 | — |
| 2025-01-08 | 0.60 | $0.60 | — |
| 2025-01-07 | 0.60 | $0.60 | 32 |
| 2025-01-06 | 0.60 | $0.60 | 32 |
| 2025-01-03 | 0.60 | $0.60 | — |
| 2025-01-02 | 0.60 | $0.60 | 32 |
| 2024-12-31 | 0.60 | $0.60 | 32 |
| 2024-12-30 | 0.60 | $0.60 | 32 |
| 2024-12-27 | 0.60 | $0.60 | 32 |
| 2024-12-26 | 0.60 | $0.60 | 32 |
| 2024-12-24 | 0.60 | $0.60 | 32 |
| 2024-12-23 | 0.60 | $0.60 | 32 |
| 2024-12-20 | 0.61 | $0.60 | 32 |
| 2024-12-19 | 0.61 | $0.60 | 32 |
| 2024-12-18 | 0.62 | $0.60 | — |
| 2024-12-17 | 0.62 | $0.60 | 32 |
| 2024-12-16 | 0.63 | $0.60 | 32 |
| 2024-12-13 | 0.64 | $0.60 | — |
| 2024-12-12 | 0.64 | $0.60 | — |
| 2024-12-11 | 0.65 | $0.60 | 32 |
| 2024-12-10 | 0.66 | $0.60 | 32 |
| 2024-12-09 | 0.67 | $0.60 | — |
| 2024-12-06 | 0.68 | $0.60 | — |
| 2024-12-05 | 0.70 | $0.60 | 32 |
| 2024-12-04 | 0.71 | $0.60 | 32 |
| 2024-12-03 | 0.72 | $0.60 | — |
| 2024-12-02 | 0.74 | $0.60 | 32 |
| 2024-11-29 | 0.75 | $0.60 | 100 |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | 32 |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | 32 |
| 2024-11-21 | 0.77 | $0.77 | 32 |
| 2024-11-20 | 0.77 | $0.77 | 32 |
| 2024-11-19 | 0.77 | $0.77 | 32 |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | 32 |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | 32 |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | 32 |
| 2024-11-01 | 0.76 | $0.77 | — |
| 2024-10-31 | 0.76 | $0.77 | 32 |
| 2024-10-30 | 0.75 | $0.77 | 32 |
| 2024-10-29 | 0.74 | $0.77 | — |
| 2024-10-28 | 0.73 | $0.77 | 32 |
| 2024-10-25 | 0.72 | $0.77 | 32 |
| 2024-10-24 | 0.71 | $0.77 | — |
| 2024-10-23 | 0.69 | $0.77 | 32 |
| 2024-10-22 | 0.67 | $0.77 | — |
| 2024-10-21 | 0.65 | $0.77 | 32 |
| 2024-10-18 | 0.63 | $0.77 | — |
| 2024-10-17 | 0.61 | $0.77 | — |
| 2024-10-16 | 0.58 | $0.77 | 32 |
| 2024-10-15 | 0.55 | $0.77 | 3 |
| 2024-10-14 | 0.52 | $0.77 | 3 |
| 2024-10-11 | 0.49 | $0.77 | — |
| 2024-10-10 | 0.46 | $0.77 | 3 |
| 2024-10-09 | 0.42 | $0.77 | 411 |
| 2024-10-08 | 0.38 | $0.40 | 3 |
| 2024-10-07 | 0.37 | $0.40 | 3 |
| 2024-10-04 | 0.37 | $0.40 | 3 |
| 2024-10-03 | 0.36 | $0.40 | 3 |
| 2024-10-02 | 0.36 | $0.40 | — |
| 2024-10-01 | 0.35 | $0.40 | 3 |
| 2024-09-30 | 0.34 | $0.40 | — |
| 2024-09-27 | 0.34 | $0.40 | — |
| 2024-09-26 | 0.33 | $0.40 | — |
| 2024-09-25 | 0.32 | $0.40 | — |
| 2024-09-24 | 0.31 | $0.40 | 100 |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 100 |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.31 | $0.30 | — |
| 2024-08-28 | 0.31 | $0.30 | — |
| 2024-08-27 | 0.32 | $0.30 | — |
| 2024-08-26 | 0.34 | $0.30 | — |
| 2024-08-23 | 0.36 | $0.30 | — |
| 2024-08-22 | 0.38 | $0.30 | — |
| 2024-08-21 | 0.40 | $0.30 | — |
| 2024-08-20 | 0.43 | $0.30 | — |
| 2024-08-19 | 0.46 | $0.30 | — |
| 2024-08-16 | 0.49 | $0.30 | — |
| 2024-08-15 | 0.53 | $0.30 | 3 |
| 2024-08-14 | 0.57 | $0.30 | 3 |
| 2024-08-13 | 0.61 | $0.30 | 3 |
| 2024-08-12 | 0.66 | $0.30 | — |
| 2024-08-09 | 0.71 | $0.30 | 3 |
| 2024-08-08 | 0.77 | $0.30 | 3 |
| 2024-08-07 | 0.83 | $0.30 | 3 |
| 2024-08-06 | 0.89 | $0.30 | 245 |
| 2024-08-05 | 0.96 | $0.80 | 100 |
| 2024-08-02 | 0.99 | $0.80 | — |
| 2024-08-01 | 1.01 | $0.80 | 245 |
| 2024-07-31 | 1.04 | $1.00 | — |
| 2024-07-30 | 1.05 | $1.00 | — |
| 2024-07-29 | 1.07 | $1.00 | 130 |
| 2024-07-26 | 1.08 | $1.03 | 1000 |
| 2024-07-25 | 1.09 | $1.03 | 100 |
| 2024-07-24 | 1.10 | $1.00 | — |
| 2024-07-22 | 1.12 | $1.00 | 1000 |
| 2024-07-19 | 1.14 | $1.00 | 242 |
| 2024-07-15 | 1.16 | $0.92 | 521 |
| 2024-07-09 | 1.18 | $0.91 | 100 |
| 2024-07-08 | 1.21 | $0.88 | 20 |
| 2024-01-12 | 1.25 | $1.25 | — |
| 2024-01-11 | 1.24 | $1.25 | — |
| 2024-01-10 | 1.24 | $1.25 | — |
| 2024-01-09 | 1.23 | $1.25 | — |
| 2024-01-08 | 1.21 | $1.25 | — |
| 2024-01-05 | 1.20 | $1.25 | — |
| 2024-01-04 | 1.18 | $1.25 | — |
| 2024-01-03 | 1.16 | $1.25 | — |
| 2024-01-02 | 1.14 | $1.25 | — |
| 2023-12-29 | 1.12 | $1.25 | — |
| 2023-12-28 | 1.09 | $1.25 | — |
| 2023-12-27 | 1.06 | $1.25 | — |
| 2023-12-26 | 1.03 | $1.25 | — |
| 2023-12-22 | 1.00 | $1.25 | — |
| 2023-12-21 | 0.96 | $1.25 | — |
| 2023-12-20 | 0.93 | $1.25 | — |
| 2023-12-19 | 0.89 | $1.25 | — |
| 2023-12-18 | 0.84 | $1.25 | — |
| 2023-12-15 | 0.80 | $1.25 | 20 |
| 2023-12-14 | 0.75 | $0.75 | — |
| 2023-12-13 | 0.75 | $0.75 | — |
| 2023-12-12 | 0.75 | $0.75 | — |
| 2023-12-11 | 0.75 | $0.75 | — |
| 2023-12-08 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.74 | $0.75 | — |
| 2023-11-03 | 0.74 | $0.75 | — |
| 2023-11-02 | 0.74 | $0.75 | — |
| 2023-11-01 | 0.73 | $0.76 | 30 |
| 2023-10-31 | 0.72 | $0.75 | — |
| 2023-10-30 | 0.72 | $0.75 | — |
| 2023-10-27 | 0.71 | $0.76 | 30 |
| 2023-10-26 | 0.70 | $0.75 | — |
| 2023-10-25 | 0.69 | $0.75 | — |
| 2023-10-24 | 0.69 | $0.75 | — |
| 2023-10-23 | 0.68 | $0.75 | — |
| 2023-10-20 | 0.66 | $0.75 | — |
| 2023-10-19 | 0.65 | $0.75 | — |
| 2023-10-18 | 0.64 | $0.75 | — |
| 2023-10-17 | 0.63 | $0.75 | — |
| 2023-10-16 | 0.61 | $0.76 | 20 |
| 2023-10-13 | 0.60 | $0.60 | — |
| 2023-10-12 | 0.60 | $0.60 | — |
| 2023-10-11 | 0.60 | $0.60 | — |
| 2023-10-10 | 0.61 | $0.60 | — |
| 2023-10-09 | 0.61 | $0.60 | — |
| 2023-08-29 | 0.62 | $0.60 | — |
| 2023-08-28 | 0.65 | $0.60 | — |
| 2023-08-25 | 0.69 | $0.60 | — |
| 2023-08-24 | 0.74 | $0.60 | — |
| 2023-08-23 | 0.81 | $0.60 | — |
| 2023-08-22 | 0.90 | $0.60 | — |
| 2023-08-21 | 1.00 | $0.60 | — |
| 2023-08-18 | 1.11 | $0.60 | — |
| 2023-08-17 | 1.24 | $0.60 | — |
| 2023-08-16 | 1.38 | $0.60 | — |
| 2023-08-15 | 1.54 | $0.60 | — |
| 2023-08-14 | 1.72 | $0.60 | — |
| 2023-08-11 | 1.91 | $0.60 | — |
| 2023-08-10 | 2.11 | $0.60 | — |
| 2023-08-09 | 2.33 | $0.60 | — |
| 2023-08-04 | 2.57 | $0.60 | 22 |
| 2023-08-03 | 2.84 | $1.10 | — |
| 2023-08-02 | 3.08 | $1.10 | — |
| 2023-08-01 | 3.33 | $1.10 | — |
| 2023-07-31 | 3.61 | $1.10 | — |
| 2023-05-23 | 3.91 | $3.75 | — |
| 2023-05-22 | 3.96 | $3.75 | — |
| 2023-05-19 | 4.02 | $3.75 | — |
| 2023-05-18 | 4.09 | $3.75 | — |
| 2023-05-17 | 4.17 | $3.75 | — |
| 2023-05-16 | 4.25 | $3.75 | — |
| 2023-05-15 | 4.34 | $3.75 | — |
| 2023-05-12 | 4.44 | $3.75 | — |
| 2023-05-11 | 4.55 | $3.75 | — |
| 2023-05-10 | 4.66 | $3.75 | — |
| 2023-05-09 | 4.79 | $3.75 | — |
| 2023-05-08 | 4.92 | $3.75 | — |
| 2023-05-05 | 5.05 | $3.75 | — |
| 2023-05-04 | 5.20 | $3.75 | 80 |
| 2023-05-03 | 5.35 | $5.35 | — |
| 2023-05-02 | 5.35 | $5.35 | — |
| 2023-05-01 | 5.35 | $5.35 | — |
| 2023-04-28 | 5.35 | $5.35 | — |
| 2023-04-27 | 5.35 | $5.35 | — |
| 2023-04-26 | 5.35 | $5.35 | — |
| 2023-04-25 | 5.35 | $5.35 | — |
| 2023-04-24 | 5.35 | $5.35 | — |
| 2023-04-21 | 5.35 | $5.35 | — |
| 2023-04-20 | 5.35 | $5.35 | — |
| 2023-04-19 | 5.35 | $5.35 | — |
| 2023-04-18 | 5.35 | $5.35 | — |
| 2023-04-17 | 5.35 | $5.35 | — |
| 2023-04-14 | 5.35 | $5.35 | — |
| 2023-04-13 | 5.35 | $5.35 | — |
| 2023-04-12 | 5.35 | $5.35 | 20 |
| 2023-04-11 | 5.35 | $5.35 | — |
| 2023-04-10 | 5.35 | $5.35 | — |
| 2023-04-06 | 5.35 | $5.35 | — |
| 2023-04-05 | 5.35 | $5.35 | — |
| 2023-04-04 | 5.35 | $5.35 | — |
| 2023-04-03 | 5.35 | $5.35 | — |
| 2023-03-31 | 5.35 | $5.35 | — |
| 2023-03-30 | 5.35 | $5.35 | — |
| 2023-03-29 | 5.35 | $5.35 | — |
| 2023-03-28 | 5.35 | $5.35 | — |
| 2023-03-27 | 5.35 | $5.35 | — |
| 2023-03-24 | 5.35 | $5.35 | — |
| 2023-03-23 | 5.35 | $5.35 | — |
| 2023-03-22 | 5.35 | $5.35 | — |
| 2023-03-21 | 5.35 | $5.35 | — |
| 2023-03-20 | 5.35 | $5.35 | — |
| 2023-03-17 | 5.35 | $5.35 | — |
| 2023-03-16 | 5.35 | $5.35 | — |
| 2023-03-15 | 5.35 | $5.35 | — |
| 2023-03-14 | 5.35 | $5.35 | — |
| 2023-03-13 | 5.35 | $5.35 | — |
| 2023-03-10 | 5.35 | $5.35 | — |
| 2023-03-09 | 5.35 | $5.35 | — |
| 2023-03-08 | 5.35 | $5.35 | — |
| 2023-03-07 | 5.35 | $5.35 | — |
| 2023-03-06 | 5.35 | $5.35 | — |
| 2023-03-03 | 5.35 | $5.35 | — |
| 2023-03-02 | 5.35 | $5.35 | — |
| 2023-03-01 | 5.35 | $5.35 | — |
| 2023-02-28 | 5.35 | $5.35 | — |
| 2023-02-27 | 5.35 | $5.35 | — |
| 2023-02-24 | 5.35 | $5.35 | — |
| 2023-02-23 | 5.35 | $5.35 | — |
| 2023-02-22 | 5.35 | $5.35 | — |
| 2023-02-21 | 5.35 | $5.35 | — |
| 2023-02-17 | 5.35 | $5.35 | — |
| 2023-02-16 | 5.35 | $5.35 | — |
| 2023-02-15 | 5.35 | $5.35 | — |
| 2023-02-14 | 5.35 | $5.35 | — |
| 2023-02-13 | 5.35 | $5.35 | — |
| 2023-02-10 | 5.35 | $5.35 | — |
| 2023-02-09 | 5.35 | $5.35 | — |
| 2023-02-08 | 5.35 | $5.35 | — |
| 2023-02-07 | 5.35 | $5.35 | — |
| 2023-02-06 | 5.35 | $5.35 | — |
| 2023-02-03 | 5.35 | $5.35 | — |
| 2023-02-02 | 5.35 | $5.35 | — |
| 2023-02-01 | 5.35 | $5.35 | — |
| 2023-01-31 | 5.35 | $5.35 | — |
| 2023-01-30 | 5.35 | $5.35 | — |
| 2023-01-27 | 5.35 | $5.35 | — |
| 2023-01-26 | 5.35 | $5.35 | — |
| 2023-01-25 | 5.35 | $5.35 | — |
| 2023-01-24 | 5.35 | $5.35 | 35 |
| 2023-01-23 | 5.35 | $5.35 | 40 |
| 2023-01-20 | 5.35 | $5.35 | — |
| 2023-01-19 | 5.35 | $5.35 | — |
| 2023-01-18 | 5.35 | $5.35 | — |
| 2023-01-17 | 5.35 | $5.35 | — |
| 2023-01-13 | 5.35 | $5.35 | — |
| 2023-01-12 | 5.35 | $5.35 | — |
| 2023-01-11 | 5.35 | $5.35 | — |
| 2023-01-10 | 5.35 | $5.35 | — |
| 2023-01-09 | 5.35 | $5.35 | — |
| 2023-01-06 | 5.35 | $5.35 | — |
| 2023-01-05 | 5.35 | $5.35 | — |
| 2023-01-04 | 5.35 | $5.35 | — |
| 2023-01-03 | 5.35 | $5.35 | — |
| 2022-12-30 | 5.35 | $5.35 | — |
| 2022-12-29 | 5.35 | $5.35 | — |
| 2022-12-28 | 5.35 | $5.35 | — |
| 2022-12-27 | 5.35 | $5.35 | — |
| 2022-12-23 | 5.35 | $5.35 | — |
| 2022-12-22 | 5.34 | $5.35 | 20 |
| 2022-12-21 | 5.32 | $5.35 | — |
| 2022-12-20 | 5.29 | $5.35 | — |
| 2022-12-19 | 5.25 | $5.35 | — |
| 2022-12-16 | 5.20 | $5.35 | — |
| 2022-12-15 | 5.14 | $5.35 | 20 |
| 2022-12-14 | 5.07 | $5.35 | — |
| 2022-12-13 | 4.99 | $5.35 | — |
| 2022-12-12 | 4.90 | $5.35 | — |
| 2022-12-09 | 4.80 | $5.35 | — |
| 2022-12-08 | 4.69 | $5.35 | — |
| 2022-12-07 | 4.57 | $5.35 | — |
| 2022-12-06 | 4.44 | $5.35 | — |
| 2022-12-05 | 4.30 | $5.35 | — |
| 2022-12-02 | 4.15 | $5.35 | — |
| 2022-12-01 | 3.99 | $5.35 | — |
| 2022-11-30 | 3.82 | $5.35 | — |
| 2022-11-29 | 3.64 | $5.35 | — |
| 2022-11-28 | 3.45 | $5.35 | 20 |
| 2022-11-25 | 3.25 | $3.25 | — |
| 2022-11-23 | 3.25 | $3.25 | — |
| 2022-11-22 | 3.25 | $3.25 | — |
| 2022-11-21 | 3.25 | $3.25 | — |
| 2022-11-18 | 3.25 | $3.25 | — |
| 2022-11-17 | 3.25 | $3.25 | — |
| 2022-11-16 | 3.25 | $3.25 | — |
| 2022-11-15 | 3.25 | $3.25 | — |
| 2022-11-14 | 3.25 | $3.25 | — |
| 2022-11-11 | 3.25 | $3.25 | — |
| 2022-11-10 | 3.25 | $3.25 | — |
| 2022-11-09 | 3.25 | $3.25 | — |
| 2022-11-08 | 3.25 | $3.25 | — |
| 2022-11-07 | 3.25 | $3.25 | — |
| 2022-11-04 | 3.25 | $3.25 | — |
| 2022-11-03 | 3.25 | $3.25 | — |
| 2022-11-02 | 3.25 | $3.25 | — |
| 2022-11-01 | 3.25 | $3.25 | — |
| 2022-10-31 | 3.25 | $3.25 | — |
| 2022-10-28 | 3.25 | $3.25 | — |
| 2022-10-27 | 3.25 | $3.25 | — |
| 2022-10-26 | 3.25 | $3.25 | — |
| 2022-10-25 | 3.25 | $3.25 | — |
| 2022-10-24 | 3.25 | $3.25 | — |
| 2022-10-21 | 3.25 | $3.25 | — |
| 2022-10-20 | 3.25 | $3.25 | — |
| 2022-10-19 | 3.25 | $3.25 | — |
| 2022-10-18 | 3.25 | $3.25 | — |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.26 | $3.25 | — |
| 2022-10-06 | 3.28 | $3.25 | — |
| 2022-10-05 | 3.31 | $3.25 | — |
| 2022-10-04 | 3.35 | $3.25 | — |
| 2022-10-03 | 3.40 | $3.25 | — |
| 2022-09-30 | 3.46 | $3.25 | — |
| 2022-09-29 | 3.54 | $3.25 | — |
| 2022-09-28 | 3.62 | $3.25 | — |
| 2022-09-27 | 3.69 | $3.25 | — |
| 2022-09-26 | 3.75 | $3.25 | — |
| 2022-09-23 | 3.79 | $3.25 | — |
| 2022-09-22 | 3.83 | $3.25 | — |
| 2022-09-21 | 3.86 | $3.25 | — |
| 2022-09-20 | 3.87 | $3.25 | — |
| 2022-09-19 | 3.87 | $3.25 | — |
| 2022-09-16 | 3.88 | $3.25 | — |
| 2022-09-15 | 3.90 | $3.25 | — |
| 2022-09-14 | 3.93 | $3.25 | — |
| 2022-09-13 | 3.96 | $3.23 | 40 |
| 2022-09-12 | 4.01 | $5.40 | — |
| 2022-09-09 | 3.84 | $5.40 | 20 |
| 2022-09-08 | 3.68 | $5.40 | — |
| 2022-09-07 | 3.51 | $5.40 | — |
| 2022-09-06 | 3.34 | $5.40 | — |
| 2022-09-02 | 3.17 | $5.40 | 50 |
| 2022-09-01 | 3.00 | $5.40 | — |
| 2022-08-31 | 2.82 | $5.40 | 20 |
| 2022-08-30 | 2.65 | $0.85 | — |
| 2022-08-29 | 2.93 | $0.85 | — |
| 2022-08-26 | 3.22 | $0.85 | — |
| 2022-08-25 | 3.54 | $0.85 | — |
| 2022-08-24 | 3.85 | $0.85 | — |
| 2022-08-23 | 4.16 | $0.85 | — |
| 2022-08-22 | 4.47 | $0.85 | 20 |
| 2022-08-19 | 4.78 | $5.00 | — |
| 2022-08-18 | 4.68 | $5.00 | — |
| 2022-08-17 | 4.55 | $5.00 | — |
| 2022-08-16 | 4.41 | $5.00 | — |
| 2022-08-15 | 4.24 | $5.00 | — |
| 2022-08-12 | 4.06 | $5.00 | — |
| 2022-08-11 | 3.85 | $5.00 | — |
| 2022-08-10 | 3.62 | $5.00 | — |
| 2022-08-09 | 3.38 | $5.00 | — |
| 2022-08-08 | 3.11 | $5.00 | — |
| 2022-08-05 | 2.82 | $5.00 | — |
| 2022-08-04 | 2.52 | $5.00 | — |
| 2022-08-03 | 2.19 | $5.00 | — |
| 2022-08-02 | 1.84 | $5.00 | — |
| 2022-08-01 | 1.47 | $5.00 | 40 |
| 2022-07-29 | 1.08 | $4.80 | 20 |
| 2022-07-28 | 0.70 | $0.55 | — |
| 2022-07-27 | 0.71 | $0.55 | — |
| 2022-07-26 | 0.73 | $0.56 | 139 |
| 2022-07-25 | 0.75 | $0.75 | — |
| 2022-07-22 | 0.75 | $0.75 | — |
| 2022-07-21 | 0.75 | $0.75 | — |
| 2022-07-20 | 0.75 | $0.75 | — |
| 2022-07-19 | 0.75 | $0.75 | — |
| 2022-07-18 | 0.75 | $0.75 | — |
| 2022-07-15 | 0.75 | $0.75 | — |
| 2022-07-14 | 0.75 | $0.75 | — |
| 2022-07-13 | 0.75 | $0.75 | — |
| 2022-07-12 | 0.75 | $0.75 | — |
| 2022-07-11 | 0.75 | $0.75 | — |
| 2022-07-08 | 0.75 | $0.75 | — |
| 2022-07-07 | 0.75 | $0.75 | — |
| 2022-07-06 | 0.75 | $0.75 | — |
| 2022-07-05 | 0.75 | $0.75 | — |
| 2022-07-01 | 0.75 | $0.75 | — |
| 2022-06-30 | 0.75 | $0.75 | — |
| 2022-06-29 | 0.75 | $0.75 | — |
| 2022-06-28 | 0.75 | $0.75 | — |
| 2022-06-27 | 0.75 | $0.75 | — |
| 2022-06-24 | 0.75 | $0.75 | — |
| 2022-06-23 | 0.75 | $0.75 | — |
| 2022-06-22 | 0.75 | $0.75 | — |
| 2022-06-21 | 0.75 | $0.75 | — |
| 2022-06-17 | 0.75 | $0.75 | — |
| 2022-06-16 | 0.75 | $0.75 | — |
| 2022-06-15 | 0.75 | $0.75 | — |
| 2022-06-14 | 0.74 | $0.75 | — |
| 2022-06-13 | 0.74 | $0.75 | — |
| 2022-06-10 | 0.74 | $0.75 | — |
| 2022-06-09 | 0.73 | $0.75 | — |
| 2022-06-08 | 0.72 | $0.75 | — |
| 2022-06-07 | 0.71 | $0.75 | — |
| 2022-06-06 | 0.70 | $0.75 | — |
| 2022-06-03 | 0.68 | $0.75 | — |
| 2022-06-02 | 0.67 | $0.75 | — |
| 2022-06-01 | 0.66 | $0.75 | — |
| 2022-05-31 | 0.64 | $0.75 | — |
| 2022-05-27 | 0.63 | $0.75 | — |
| 2022-05-26 | 0.61 | $0.75 | — |
| 2022-05-25 | 0.59 | $0.75 | — |
| 2022-05-24 | 0.57 | $0.75 | — |
| 2022-05-23 | 0.55 | $0.75 | 40 |
| 2022-05-20 | 0.53 | $0.65 | 60 |
| 2022-05-19 | 0.52 | $0.62 | — |
| 2022-05-18 | 0.51 | $0.62 | — |
| 2022-05-17 | 0.50 | $0.62 | — |
| 2022-05-16 | 0.50 | $0.62 | — |
| 2022-05-13 | 0.49 | $0.62 | 200 |
| 2022-05-12 | 0.48 | $0.16 | — |
| 2022-05-11 | 0.52 | $0.16 | 412 |
| 2022-05-10 | 0.56 | $0.16 | 100 |
| 2022-05-09 | 0.60 | $0.63 | — |
| 2022-05-06 | 0.60 | $0.63 | — |
| 2022-05-05 | 0.60 | $0.63 | — |
| 2022-05-04 | 0.59 | $0.63 | — |
| 2022-05-03 | 0.59 | $0.63 | — |
| 2022-05-02 | 0.59 | $0.63 | — |
| 2022-04-29 | 0.59 | $0.63 | 100 |
| 2022-04-28 | 0.58 | $0.15 | 1397 |
| 2022-04-27 | 0.63 | $0.63 | — |
| 2022-04-26 | 0.63 | $0.63 | — |
| 2022-04-25 | 0.63 | $0.63 | — |
| 2022-04-22 | 0.63 | $0.63 | — |
| 2022-04-21 | 0.63 | $0.63 | — |
| 2022-04-20 | 0.63 | $0.63 | — |
| 2022-04-19 | 0.63 | $0.63 | — |
| 2022-04-18 | 0.63 | $0.63 | 500 |
| 2022-04-14 | 0.63 | $0.63 | — |
| 2022-04-13 | 0.63 | $0.63 | — |
| 2022-04-12 | 0.63 | $0.63 | — |
| 2022-04-11 | 0.63 | $0.63 | — |
| 2022-04-08 | 0.63 | $0.63 | — |
| 2022-04-07 | 0.63 | $0.63 | — |
| 2022-04-06 | 0.63 | $0.63 | — |
| 2022-04-05 | 0.63 | $0.63 | — |
| 2022-04-04 | 0.63 | $0.63 | — |
| 2022-04-01 | 0.64 | $0.63 | — |
| 2022-03-31 | 0.63 | $0.63 | — |
| 2022-03-30 | 0.63 | $0.63 | — |
| 2022-03-29 | 0.62 | $0.63 | 100 |
| 2022-03-28 | 0.62 | $0.63 | — |
| 2022-03-25 | 0.61 | $0.63 | 594 |
| 2022-03-24 | 0.59 | $0.64 | — |
| 2022-03-23 | 0.58 | $0.64 | — |
| 2022-03-22 | 0.56 | $0.64 | — |
| 2022-03-21 | 0.54 | $0.64 | — |
| 2022-03-18 | 0.52 | $0.64 | — |
| 2022-03-17 | 0.50 | $0.64 | — |
| 2022-03-16 | 0.47 | $0.64 | — |
| 2022-03-15 | 0.44 | $0.64 | — |
| 2022-03-14 | 0.41 | $0.64 | — |
| 2022-03-11 | 0.38 | $0.64 | — |
| 2022-03-10 | 0.35 | $0.64 | — |
| 2022-03-09 | 0.31 | $0.64 | — |
| 2022-03-08 | 0.27 | $0.64 | — |
| 2022-03-07 | 0.23 | $0.64 | 100 |
| 2022-03-04 | 0.19 | $0.11 | 500 |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.21 | $0.20 | — |
| 2022-02-17 | 0.22 | $0.20 | — |
| 2022-02-16 | 0.23 | $0.20 | — |
| 2022-02-15 | 0.25 | $0.20 | — |
| 2022-02-14 | 0.26 | $0.20 | — |
| 2022-02-11 | 0.29 | $0.20 | — |
| 2022-02-10 | 0.31 | $0.20 | — |
| 2022-02-09 | 0.34 | $0.20 | — |
| 2022-02-08 | 0.37 | $0.20 | — |
| 2022-02-07 | 0.40 | $0.20 | — |
| 2022-02-04 | 0.44 | $0.20 | — |
| 2022-02-03 | 0.48 | $0.20 | — |
| 2022-02-02 | 0.52 | $0.20 | — |
| 2022-02-01 | 0.57 | $0.20 | — |
| 2022-01-31 | 0.61 | $0.20 | — |
| 2022-01-28 | 0.67 | $0.20 | — |
| 2022-01-27 | 0.72 | $0.20 | — |
| 2022-01-26 | 0.78 | $0.20 | 400 |
| 2022-01-25 | 0.84 | $0.84 | 500 |
| 2022-01-24 | 0.84 | $0.84 | — |
| 2022-01-21 | 0.84 | $0.84 | — |
| 2022-01-20 | 0.84 | $0.84 | — |
| 2022-01-19 | 0.84 | $0.84 | — |
| 2022-01-18 | 0.84 | $0.84 | — |
| 2022-01-14 | 0.83 | $0.84 | — |
| 2022-01-13 | 0.83 | $0.84 | — |
| 2022-01-12 | 0.83 | $0.84 | — |
| 2022-01-11 | 0.83 | $0.84 | — |
| 2022-01-10 | 0.83 | $0.84 | 100 |
| 2022-01-07 | 0.83 | $0.83 | — |
| 2022-01-06 | 0.83 | $0.83 | — |
| 2022-01-05 | 0.83 | $0.83 | — |
| 2022-01-04 | 0.83 | $0.83 | — |
| 2022-01-03 | 0.83 | $0.83 | — |
| 2021-12-31 | 0.83 | $0.83 | — |
| 2021-12-30 | 0.83 | $0.83 | — |
| 2021-12-29 | 0.83 | $0.83 | — |
| 2021-12-28 | 0.83 | $0.83 | — |
| 2021-12-27 | 0.83 | $0.83 | — |
| 2021-12-23 | 0.83 | $0.83 | — |
| 2021-12-22 | 0.83 | $0.83 | — |
| 2021-12-21 | 0.83 | $0.83 | — |
| 2021-12-20 | 0.83 | $0.83 | — |
| 2021-12-17 | 0.83 | $0.83 | — |
| 2021-12-16 | 0.83 | $0.83 | — |
| 2021-12-15 | 0.83 | $0.83 | — |
| 2021-12-14 | 0.83 | $0.83 | — |
| 2021-12-13 | 0.83 | $0.83 | — |
| 2021-12-10 | 0.83 | $0.83 | — |
| 2021-12-09 | 0.83 | $0.83 | — |
| 2021-12-08 | 0.83 | $0.83 | — |
| 2021-12-07 | 0.83 | $0.83 | — |
| 2021-12-06 | 0.83 | $0.83 | — |
| 2021-12-03 | 0.83 | $0.83 | — |
| 2021-12-02 | 0.83 | $0.83 | — |
| 2021-12-01 | 0.83 | $0.83 | — |
| 2021-11-30 | 0.83 | $0.83 | — |
| 2021-11-29 | 0.83 | $0.83 | — |
| 2021-11-26 | 0.83 | $0.83 | — |
| 2021-11-24 | 0.83 | $0.83 | — |
| 2021-11-23 | 0.83 | $0.83 | — |
| 2021-11-22 | 0.83 | $0.83 | — |
| 2021-11-19 | 0.83 | $0.83 | — |
| 2021-11-18 | 0.83 | $0.83 | — |
| 2021-11-17 | 0.83 | $0.83 | — |
| 2021-11-16 | 0.83 | $0.83 | — |
| 2021-11-15 | 0.83 | $0.83 | — |
| 2021-11-12 | 0.83 | $0.83 | — |
| 2021-11-11 | 0.83 | $0.83 | — |
| 2021-11-10 | 0.83 | $0.83 | — |
| 2021-11-09 | 0.83 | $0.83 | — |
| 2021-11-08 | 0.82 | $0.83 | — |
| 2021-11-05 | 0.82 | $0.83 | — |
| 2021-11-04 | 0.81 | $0.83 | — |
| 2021-11-03 | 0.80 | $0.83 | — |
| 2021-11-02 | 0.78 | $0.83 | — |
| 2021-11-01 | 0.77 | $0.83 | — |
| 2021-10-29 | 0.75 | $0.83 | — |
| 2021-10-28 | 0.72 | $0.83 | — |
| 2021-10-27 | 0.70 | $0.83 | — |
| 2021-10-26 | 0.67 | $0.83 | — |
| 2021-10-25 | 0.63 | $0.83 | — |
| 2021-10-22 | 0.60 | $0.83 | — |
| 2021-10-21 | 0.56 | $0.83 | — |
| 2021-10-20 | 0.52 | $0.83 | — |
| 2021-10-19 | 0.48 | $0.83 | — |
| 2021-10-18 | 0.43 | $0.83 | 800 |
| 2021-10-15 | 0.38 | $0.70 | — |
| 2021-10-14 | 0.34 | $0.70 | — |
| 2021-10-13 | 0.30 | $0.70 | — |
| 2021-10-12 | 0.26 | $0.70 | 100 |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.22 | $0.20 | — |
| 2021-10-07 | 0.22 | $0.20 | — |
| 2021-10-06 | 0.22 | $0.20 | — |
| 2021-10-05 | 0.23 | $0.20 | 100 |
| 2021-10-04 | 0.23 | $0.20 | — |
| 2021-10-01 | 0.23 | $0.20 | — |
| 2021-09-30 | 0.24 | $0.20 | — |
| 2021-09-29 | 0.24 | $0.20 | — |
| 2021-09-28 | 0.25 | $0.20 | — |
| 2021-09-27 | 0.26 | $0.20 | 100 |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.27 | $0.26 | — |
| 2021-09-21 | 0.27 | $0.26 | — |
| 2021-09-20 | 0.28 | $0.26 | — |
| 2021-09-17 | 0.28 | $0.26 | — |
| 2021-09-16 | 0.29 | $0.26 | — |
| 2021-09-15 | 0.29 | $0.26 | — |
| 2021-09-14 | 0.30 | $0.26 | — |
| 2021-09-13 | 0.31 | $0.26 | — |
| 2021-09-10 | 0.32 | $0.26 | — |
| 2021-09-09 | 0.34 | $0.26 | — |
| 2021-09-08 | 0.35 | $0.26 | — |
| 2021-09-07 | 0.37 | $0.26 | — |
| 2021-09-03 | 0.39 | $0.26 | — |
| 2021-09-02 | 0.41 | $0.26 | — |
| 2021-09-01 | 0.44 | $0.26 | — |
| 2021-08-31 | 0.46 | $0.26 | 100 |
| 2021-08-30 | 0.49 | $0.41 | — |
| 2021-08-27 | 0.51 | $0.41 | — |
| 2021-08-26 | 0.52 | $0.41 | — |
| 2021-08-25 | 0.54 | $0.41 | — |
| 2021-08-24 | 0.56 | $0.41 | — |
| 2021-08-23 | 0.58 | $0.41 | — |
| 2021-08-20 | 0.60 | $0.41 | — |
| 2021-08-19 | 0.62 | $0.41 | — |
| 2021-08-18 | 0.65 | $0.41 | 100 |
| 2021-08-17 | 0.67 | $0.67 | — |
| 2021-08-16 | 0.67 | $0.67 | — |
| 2021-08-13 | 0.67 | $0.67 | — |
| 2021-08-12 | 0.67 | $0.67 | — |
| 2021-08-11 | 0.67 | $0.67 | — |
| 2021-08-10 | 0.67 | $0.67 | — |
| 2021-08-09 | 0.67 | $0.67 | — |
| 2021-08-06 | 0.67 | $0.67 | — |
| 2021-08-05 | 0.67 | $0.67 | — |
| 2021-08-04 | 0.68 | $0.67 | — |
| 2021-08-03 | 0.68 | $0.67 | — |
| 2021-08-02 | 0.68 | $0.67 | — |
| 2021-07-30 | 0.69 | $0.67 | — |
| 2021-07-29 | 0.69 | $0.67 | — |
| 2021-07-28 | 0.70 | $0.67 | — |
| 2021-07-27 | 0.70 | $0.67 | — |
| 2021-07-26 | 0.71 | $0.67 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.04
2026-07-22
Close Price
$1.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
1.40
Maximum
5.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.04 | $1.00 | 100 |
| 2026-07-21 | 1.04 | $1.00 | 100 |
| 2026-07-20 | 1.04 | $1.00 | 100 |
| 2026-07-17 | 1.04 | $1.00 | 310 |
| 2026-07-16 | 1.05 | $1.00 | — |
| 2026-07-15 | 1.05 | $1.00 | 500 |
| 2026-07-14 | 1.05 | $1.00 | 500 |
| 2026-07-13 | 1.05 | $1.00 | 500 |
| 2026-07-10 | 1.05 | $1.00 | 500 |
| 2026-07-09 | 1.05 | $1.00 | 500 |
| 2026-07-08 | 1.05 | $1.00 | 500 |
| 2026-07-07 | 1.05 | $1.00 | 500 |
| 2026-07-06 | 1.05 | $1.00 | 500 |
| 2026-07-02 | 1.05 | $1.00 | 500 |
| 2026-07-01 | 1.05 | $1.00 | 500 |
| 2026-06-30 | 1.04 | $1.00 | 500 |
| 2026-06-29 | 1.04 | $1.00 | 500 |
| 2026-06-26 | 1.03 | $1.00 | 500 |
| 2026-06-25 | 1.02 | $1.00 | 500 |
| 2026-06-24 | 1.01 | $1.00 | 500 |
| 2026-06-23 | 1.00 | $1.00 | 500 |
| 2026-06-22 | 0.98 | $1.00 | 500 |
| 2026-06-18 | 0.96 | $1.00 | 500 |
| 2026-06-17 | 0.94 | $1.00 | 500 |
| 2026-06-16 | 0.92 | $0.94 | 500 |
| 2026-06-15 | 0.90 | $0.95 | 500 |
| 2026-06-12 | 0.87 | $0.95 | 500 |
| 2026-06-11 | 0.84 | $0.95 | 500 |
| 2026-06-10 | 0.81 | $0.95 | 100 |
| 2026-06-09 | 0.77 | $0.94 | 100 |
| 2026-06-08 | 0.72 | $0.95 | — |
| 2026-06-05 | 0.66 | $0.95 | 500 |
| 2026-06-04 | 0.60 | $0.95 | 1500 |
| 2026-06-03 | 0.52 | $0.65 | 100 |
| 2026-06-02 | 0.49 | $0.51 | 1 |
| 2026-06-01 | 0.49 | $0.51 | 1 |
| 2026-05-29 | 0.49 | $0.51 | 1 |
| 2026-05-28 | 0.49 | $0.51 | 1 |
| 2026-05-27 | 0.49 | $0.51 | 1 |
| 2026-05-26 | 0.49 | $0.51 | 1 |
| 2026-05-22 | 0.50 | $0.51 | 1 |
| 2026-05-21 | 0.50 | $0.51 | 1 |
| 2026-05-20 | 0.50 | $0.51 | 1 |
| 2026-05-19 | 0.50 | $0.51 | 1 |
| 2026-05-18 | 0.50 | $0.51 | 1 |
| 2026-05-15 | 0.51 | $0.51 | — |
| 2026-05-14 | 0.51 | $0.51 | 1 |
| 2026-05-13 | 0.52 | $0.51 | 1 |
| 2026-05-12 | 0.52 | $0.51 | 1 |
| 2026-05-11 | 0.53 | $0.51 | 1 |
| 2026-05-08 | 0.54 | $0.51 | 1 |
| 2026-05-07 | 0.55 | $0.51 | — |
| 2026-05-06 | 0.56 | $0.51 | 1 |
| 2026-05-05 | 0.58 | $0.51 | 1 |
| 2026-05-04 | 0.60 | $0.51 | 1 |
| 2026-05-01 | 0.62 | $0.51 | 1 |
| 2026-04-30 | 0.64 | $0.51 | 521 |
| 2026-04-29 | 0.67 | $0.51 | 521 |
| 2026-04-28 | 0.70 | $0.51 | 1021 |
| 2026-04-27 | 0.74 | $0.49 | 100 |
| 2026-04-24 | 0.79 | $0.95 | 2 |
| 2026-04-23 | 0.75 | $0.95 | 200 |
| 2026-04-22 | 0.70 | $0.70 | 2 |
| 2026-04-21 | 0.70 | $0.70 | 2 |
| 2026-04-20 | 0.69 | $0.70 | 2 |
| 2026-04-17 | 0.69 | $0.70 | 200 |
| 2026-04-16 | 0.68 | $0.48 | — |
| 2026-04-15 | 0.72 | $0.48 | — |
| 2026-04-14 | 0.76 | $0.48 | — |
| 2026-04-13 | 0.81 | $0.48 | — |
| 2026-04-10 | 0.87 | $0.48 | 100 |
| 2026-04-09 | 0.94 | $0.97 | — |
| 2026-04-08 | 0.91 | $0.97 | — |
| 2026-04-07 | 0.88 | $0.97 | — |
| 2026-04-06 | 0.84 | $0.97 | 100 |
| 2026-04-02 | 0.80 | $0.97 | 100 |
| 2026-04-01 | 0.74 | $0.97 | — |
| 2026-03-31 | 0.68 | $0.97 | 100 |
| 2026-03-30 | 0.61 | $0.97 | 100 |
| 2026-03-27 | 0.53 | $0.97 | 100 |
| 2026-03-26 | 0.43 | $0.43 | — |
| 2026-03-25 | 0.43 | $0.43 | — |
| 2026-03-24 | 0.43 | $0.43 | — |
| 2026-03-23 | 0.43 | $0.43 | 3026 |
| 2026-03-20 | 0.43 | $0.43 | — |
| 2026-03-19 | 0.43 | $0.43 | — |
| 2026-03-18 | 0.43 | $0.43 | — |
| 2026-03-17 | 0.43 | $0.43 | 3026 |
| 2026-03-16 | 0.43 | $0.43 | — |
| 2026-03-13 | 0.43 | $0.43 | 3026 |
| 2026-03-12 | 0.43 | $0.43 | — |
| 2026-03-11 | 0.43 | $0.43 | — |
| 2026-03-10 | 0.43 | $0.43 | — |
| 2026-03-09 | 0.43 | $0.43 | — |
| 2026-03-06 | 0.43 | $0.43 | — |
| 2026-03-05 | 0.43 | $0.43 | — |
| 2026-03-04 | 0.43 | $0.43 | — |
| 2026-03-03 | 0.43 | $0.43 | — |
| 2026-03-02 | 0.43 | $0.43 | — |
| 2026-02-27 | 0.43 | $0.43 | — |
| 2026-02-26 | 0.43 | $0.43 | — |
| 2026-02-25 | 0.44 | $0.43 | — |
| 2026-02-24 | 0.44 | $0.43 | — |
| 2026-02-23 | 0.44 | $0.43 | — |
| 2026-02-20 | 0.44 | $0.43 | — |
| 2026-02-19 | 0.44 | $0.43 | — |
| 2026-02-18 | 0.45 | $0.43 | — |
| 2026-02-17 | 0.45 | $0.43 | — |
| 2026-02-13 | 0.45 | $0.43 | — |
| 2026-02-12 | 0.46 | $0.43 | — |
| 2026-02-11 | 0.46 | $0.43 | — |
| 2026-02-10 | 0.47 | $0.43 | — |
| 2026-02-09 | 0.48 | $0.43 | — |
| 2026-02-06 | 0.48 | $0.43 | — |
| 2026-02-05 | 0.49 | $0.43 | 3026 |
| 2026-02-04 | 0.50 | $0.43 | 3026 |
| 2026-02-03 | 0.52 | $0.43 | 3232 |
| 2026-02-02 | 0.53 | $1.03 | 3600 |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | 7 |
| 2026-01-28 | 0.42 | $0.42 | 7 |
| 2026-01-27 | 0.42 | $0.42 | 7 |
| 2026-01-26 | 0.42 | $0.42 | 7 |
| 2026-01-23 | 0.42 | $0.42 | 7 |
| 2026-01-22 | 0.42 | $0.42 | 7 |
| 2026-01-21 | 0.42 | $0.42 | 7 |
| 2026-01-20 | 0.42 | $0.42 | 7 |
| 2026-01-16 | 0.42 | $0.42 | 7 |
| 2026-01-15 | 0.42 | $0.42 | 7 |
| 2026-01-14 | 0.42 | $0.42 | 7 |
| 2026-01-13 | 0.42 | $0.42 | 7 |
| 2026-01-12 | 0.42 | $0.42 | 7 |
| 2026-01-09 | 0.42 | $0.42 | 7 |
| 2026-01-08 | 0.41 | $0.42 | 7 |
| 2026-01-07 | 0.41 | $0.42 | 7 |
| 2026-01-06 | 0.41 | $0.42 | — |
| 2026-01-05 | 0.41 | $0.42 | 7 |
| 2026-01-02 | 0.41 | $0.42 | 7 |
| 2025-12-31 | 0.41 | $0.42 | 7 |
| 2025-12-30 | 0.41 | $0.42 | 7 |
| 2025-12-29 | 0.41 | $0.42 | 7 |
| 2025-12-26 | 0.41 | $0.42 | 7 |
| 2025-12-24 | 0.41 | $0.42 | — |
| 2025-12-23 | 0.41 | $0.42 | 500 |
| 2025-12-22 | 0.41 | $0.42 | 500 |
| 2025-12-19 | 0.41 | $0.42 | 500 |
| 2025-12-18 | 0.41 | $0.42 | 500 |
| 2025-12-17 | 0.41 | $0.42 | 500 |
| 2025-12-16 | 0.41 | $0.42 | 500 |
| 2025-12-15 | 0.41 | $0.42 | — |
| 2025-12-12 | 0.41 | $0.42 | — |
| 2025-12-11 | 0.41 | $0.42 | — |
| 2025-12-10 | 0.41 | $0.42 | 500 |
| 2025-12-09 | 0.41 | $0.42 | 500 |
| 2025-12-08 | 0.41 | $0.42 | 500 |
| 2025-12-05 | 0.41 | $0.42 | 500 |
| 2025-12-04 | 0.42 | $0.42 | 500 |
| 2025-12-03 | 0.42 | $0.42 | 500 |
| 2025-12-02 | 0.42 | $0.42 | — |
| 2025-12-01 | 0.42 | $0.42 | 500 |
| 2025-11-28 | 0.43 | $0.42 | 500 |
| 2025-11-26 | 0.43 | $0.42 | 500 |
| 2025-11-25 | 0.44 | $0.42 | — |
| 2025-11-24 | 0.44 | $0.42 | 500 |
| 2025-11-21 | 0.45 | $0.42 | 500 |
| 2025-11-20 | 0.46 | $0.42 | 500 |
| 2025-11-19 | 0.47 | $0.42 | 500 |
| 2025-11-18 | 0.48 | $0.42 | 500 |
| 2025-11-17 | 0.49 | $0.42 | 500 |
| 2025-11-14 | 0.50 | $0.42 | 500 |
| 2025-11-13 | 0.52 | $0.42 | 500 |
| 2025-11-12 | 0.54 | $0.42 | 500 |
| 2025-11-11 | 0.57 | $0.51 | 500 |
| 2025-11-10 | 0.57 | $0.51 | 500 |
| 2025-11-07 | 0.58 | $0.70 | 1150 |
| 2025-11-06 | 0.55 | $0.70 | 1150 |
| 2025-11-05 | 0.52 | $0.70 | 1150 |
| 2025-11-04 | 0.48 | $0.70 | 2400 |
| 2025-11-03 | 0.43 | $0.47 | 800 |
| 2025-10-31 | 0.42 | $0.43 | 800 |
| 2025-10-30 | 0.43 | $0.43 | 800 |
| 2025-10-29 | 0.43 | $0.43 | 800 |
| 2025-10-28 | 0.43 | $0.43 | — |
| 2025-10-27 | 0.43 | $0.43 | — |
| 2025-10-24 | 0.44 | $0.43 | — |
| 2025-10-23 | 0.44 | $0.43 | — |
| 2025-10-22 | 0.45 | $0.43 | — |
| 2025-10-21 | 0.45 | $0.43 | — |
| 2025-10-20 | 0.46 | $0.43 | — |
| 2025-10-17 | 0.47 | $0.43 | — |
| 2025-10-16 | 0.48 | $0.43 | — |
| 2025-10-15 | 0.49 | $0.43 | — |
| 2025-10-14 | 0.50 | $0.43 | — |
| 2025-10-13 | 0.52 | $0.43 | — |
| 2025-10-10 | 0.54 | $0.43 | 2900 |
| 2025-10-09 | 0.56 | $0.46 | 400 |
| 2025-10-08 | 0.57 | $0.60 | — |
| 2025-10-07 | 0.57 | $0.60 | — |
| 2025-10-06 | 0.56 | $0.60 | — |
| 2025-10-03 | 0.54 | $0.60 | — |
| 2025-10-02 | 0.53 | $0.60 | — |
| 2025-10-01 | 0.51 | $0.60 | — |
| 2025-09-30 | 0.49 | $0.60 | — |
| 2025-09-29 | 0.47 | $0.60 | 334 |
| 2025-09-26 | 0.44 | $0.46 | — |
| 2025-09-25 | 0.44 | $0.46 | — |
| 2025-09-24 | 0.44 | $0.46 | — |
| 2025-09-23 | 0.44 | $0.46 | — |
| 2025-09-22 | 0.44 | $0.46 | — |
| 2025-09-19 | 0.44 | $0.46 | — |
| 2025-09-18 | 0.44 | $0.46 | — |
| 2025-09-17 | 0.43 | $0.46 | — |
| 2025-09-16 | 0.43 | $0.46 | — |
| 2025-09-15 | 0.43 | $0.46 | 234 |
| 2025-09-12 | 0.43 | $0.46 | — |
| 2025-09-11 | 0.43 | $0.46 | — |
| 2025-09-10 | 0.43 | $0.46 | — |
| 2025-09-09 | 0.43 | $0.46 | — |
| 2025-09-08 | 0.43 | $0.46 | — |
| 2025-09-05 | 0.42 | $0.46 | — |
| 2025-09-04 | 0.42 | $0.46 | — |
| 2025-09-03 | 0.42 | $0.46 | — |
| 2025-09-02 | 0.42 | $0.46 | 234 |
| 2025-08-29 | 0.42 | $0.46 | 234 |
| 2025-08-28 | 0.43 | $0.46 | — |
| 2025-08-27 | 0.43 | $0.46 | — |
| 2025-08-26 | 0.43 | $0.46 | — |
| 2025-08-25 | 0.43 | $0.46 | — |
| 2025-08-22 | 0.44 | $0.46 | 234 |
| 2025-08-21 | 0.44 | $0.46 | 234 |
| 2025-08-20 | 0.45 | $0.46 | 234 |
| 2025-08-19 | 0.46 | $0.46 | 234 |
| 2025-08-18 | 0.47 | $0.46 | — |
| 2025-08-15 | 0.48 | $0.46 | — |
| 2025-08-14 | 0.50 | $0.46 | — |
| 2025-08-13 | 0.51 | $0.46 | — |
| 2025-08-12 | 0.54 | $0.46 | — |
| 2025-08-11 | 0.56 | $0.46 | 234 |
| 2025-08-08 | 0.59 | $0.46 | — |
| 2025-08-07 | 0.63 | $0.46 | — |
| 2025-08-06 | 0.67 | $0.46 | — |
| 2025-08-05 | 0.72 | $0.46 | 234 |
| 2025-08-04 | 0.77 | $0.77 | — |
| 2025-08-01 | 0.77 | $0.77 | — |
| 2025-07-31 | 0.77 | $0.77 | — |
| 2025-07-30 | 0.77 | $0.77 | — |
| 2025-07-29 | 0.77 | $0.77 | — |
| 2025-07-28 | 0.77 | $0.77 | 200 |
| 2025-07-25 | 0.77 | $0.77 | — |
| 2025-07-24 | 0.77 | $0.77 | — |
| 2025-07-23 | 0.77 | $0.77 | — |
| 2025-07-22 | 0.77 | $0.77 | — |
| 2025-07-21 | 0.77 | $0.77 | 200 |
| 2025-07-18 | 0.76 | $0.77 | 200 |
| 2025-07-17 | 0.76 | $0.77 | 200 |
| 2025-07-16 | 0.76 | $0.77 | 200 |
| 2025-07-15 | 0.76 | $0.77 | 200 |
| 2025-07-14 | 0.75 | $0.77 | 200 |
| 2025-07-11 | 0.75 | $0.77 | 200 |
| 2025-07-10 | 0.74 | $0.77 | 500 |
| 2025-07-09 | 0.74 | $0.91 | 200 |
| 2025-07-08 | 0.70 | $0.91 | 920 |
| 2025-07-07 | 0.66 | $0.66 | 100 |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.67 | $0.66 | 100 |
| 2025-07-01 | 0.67 | $0.66 | 200 |
| 2025-06-30 | 0.68 | $0.70 | — |
| 2025-06-27 | 0.68 | $0.70 | — |
| 2025-06-26 | 0.68 | $0.70 | — |
| 2025-06-25 | 0.68 | $0.70 | — |
| 2025-06-24 | 0.68 | $0.70 | — |
| 2025-06-23 | 0.68 | $0.70 | — |
| 2025-06-20 | 0.68 | $0.70 | — |
| 2025-06-18 | 0.69 | $0.70 | — |
| 2025-06-17 | 0.69 | $0.70 | — |
| 2025-06-16 | 0.69 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | 800 |
| 2025-06-11 | 0.71 | $0.68 | — |
| 2025-06-10 | 0.72 | $0.68 | — |
| 2025-06-09 | 0.74 | $0.68 | — |
| 2025-06-06 | 0.75 | $0.68 | — |
| 2025-06-05 | 0.77 | $0.68 | — |
| 2025-06-04 | 0.80 | $0.68 | — |
| 2025-06-03 | 0.83 | $0.68 | 200 |
| 2025-06-02 | 0.86 | $0.80 | — |
| 2025-05-30 | 0.87 | $0.80 | — |
| 2025-05-29 | 0.88 | $0.80 | — |
| 2025-05-28 | 0.90 | $0.80 | — |
| 2025-05-27 | 0.92 | $0.80 | 300 |
| 2025-05-23 | 0.94 | $0.67 | 400 |
| 2025-05-22 | 0.99 | $1.00 | — |
| 2025-05-21 | 0.98 | $1.00 | 100 |
| 2025-05-20 | 0.97 | $0.90 | — |
| 2025-05-19 | 0.98 | $0.90 | 4314 |
| 2025-05-16 | 0.99 | $0.81 | — |
| 2025-05-15 | 1.01 | $0.81 | 1646 |
| 2025-05-14 | 1.05 | $0.80 | 200 |
| 2025-05-13 | 1.08 | $0.80 | — |
| 2025-05-12 | 1.13 | $0.80 | 4000 |
| 2025-05-09 | 1.18 | $1.00 | 1000 |
| 2025-05-08 | 1.19 | $1.04 | — |
| 2025-05-07 | 1.20 | $1.04 | 1400 |
| 2025-05-06 | 1.20 | $1.94 | 200 |
| 2025-05-05 | 1.02 | $1.30 | 15400 |
| 2025-05-02 | 0.94 | $2.50 | 1900 |
| 2025-05-01 | 0.59 | $1.00 | 100 |
| 2025-04-30 | 0.51 | $1.00 | 12228 |
| 2025-04-29 | 0.41 | $0.51 | 3000 |
| 2025-04-28 | 0.40 | $0.43 | — |
| 2025-04-25 | 0.41 | $0.43 | — |
| 2025-04-24 | 0.41 | $0.43 | — |
| 2025-04-23 | 0.42 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.44 | $0.43 | — |
| 2025-04-17 | 0.46 | $0.43 | — |
| 2025-04-16 | 0.48 | $0.43 | — |
| 2025-04-15 | 0.50 | $0.43 | — |
| 2025-04-14 | 0.52 | $0.43 | — |
| 2025-04-11 | 0.55 | $0.43 | — |
| 2025-04-10 | 0.59 | $0.43 | — |
| 2025-04-09 | 0.63 | $0.43 | — |
| 2025-04-08 | 0.68 | $0.43 | 400 |
| 2025-04-07 | 0.73 | $0.43 | — |
| 2025-04-04 | 0.80 | $0.43 | 1100 |
| 2025-04-03 | 0.87 | $0.75 | — |
| 2025-04-02 | 0.89 | $0.75 | 675 |
| 2025-04-01 | 0.92 | $0.75 | — |
| 2025-03-31 | 0.94 | $0.75 | 1200 |
| 2025-03-28 | 0.97 | $0.51 | 3048 |
| 2025-03-27 | 1.06 | $1.00 | — |
| 2025-03-26 | 1.05 | $1.00 | 300 |
| 2025-03-25 | 1.04 | $1.00 | — |
| 2025-03-24 | 1.03 | $1.00 | — |
| 2025-03-21 | 1.02 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 0.98 | $1.00 | 100 |
| 2025-03-18 | 0.96 | $1.00 | 100 |
| 2025-03-17 | 0.93 | $1.00 | — |
| 2025-03-14 | 0.90 | $1.00 | — |
| 2025-03-13 | 0.85 | $1.00 | — |
| 2025-03-12 | 0.81 | $1.00 | — |
| 2025-03-11 | 0.75 | $1.00 | 100 |
| 2025-03-10 | 0.68 | $1.00 | — |
| 2025-03-07 | 0.61 | $1.00 | — |
| 2025-03-06 | 0.52 | $1.00 | — |
| 2025-03-05 | 0.41 | $1.00 | 100 |
| 2025-03-04 | 0.29 | $0.29 | 300 |
| 2025-03-03 | 0.30 | $0.29 | 300 |
| 2025-02-28 | 0.31 | $0.29 | 300 |
| 2025-02-27 | 0.32 | $0.29 | — |
| 2025-02-26 | 0.34 | $0.29 | 300 |
| 2025-02-25 | 0.36 | $0.29 | — |
| 2025-02-24 | 0.38 | $0.29 | 300 |
| 2025-02-21 | 0.40 | $0.29 | — |
| 2025-02-20 | 0.43 | $0.29 | — |
| 2025-02-19 | 0.47 | $0.29 | 300 |
| 2025-02-18 | 0.51 | $0.29 | 300 |
| 2025-02-14 | 0.55 | $0.29 | 1000 |
| 2025-02-13 | 0.61 | $1.00 | 300 |
| 2025-02-12 | 0.52 | $1.00 | 1000 |
| 2025-02-11 | 0.42 | $1.00 | 100 |
| 2025-02-10 | 0.30 | $0.29 | — |
| 2025-02-07 | 0.32 | $0.29 | 135 |
| 2025-02-06 | 0.34 | $0.29 | — |
| 2025-02-05 | 0.36 | $0.29 | — |
| 2025-02-04 | 0.38 | $0.29 | — |
| 2025-02-03 | 0.41 | $0.29 | — |
| 2025-01-31 | 0.45 | $0.29 | 135 |
| 2025-01-30 | 0.49 | $0.29 | — |
| 2025-01-29 | 0.54 | $0.29 | 135 |
| 2025-01-28 | 0.59 | $0.60 | — |
| 2025-01-27 | 0.59 | $0.60 | — |
| 2025-01-24 | 0.59 | $0.60 | — |
| 2025-01-23 | 0.59 | $0.60 | — |
| 2025-01-22 | 0.59 | $0.60 | 32 |
| 2025-01-21 | 0.59 | $0.60 | — |
| 2025-01-17 | 0.59 | $0.60 | 32 |
| 2025-01-16 | 0.59 | $0.60 | 32 |
| 2025-01-15 | 0.59 | $0.60 | 32 |
| 2025-01-14 | 0.59 | $0.60 | — |
| 2025-01-13 | 0.59 | $0.60 | 32 |
| 2025-01-10 | 0.59 | $0.60 | — |
| 2025-01-08 | 0.59 | $0.60 | — |
| 2025-01-07 | 0.59 | $0.60 | 32 |
| 2025-01-06 | 0.59 | $0.60 | 32 |
| 2025-01-03 | 0.58 | $0.60 | — |
| 2025-01-02 | 0.58 | $0.60 | 32 |
| 2024-12-31 | 0.58 | $0.60 | 32 |
| 2024-12-30 | 0.59 | $0.60 | 32 |
| 2024-12-27 | 0.59 | $0.60 | 32 |
| 2024-12-26 | 0.59 | $0.60 | 32 |
| 2024-12-24 | 0.59 | $0.60 | 32 |
| 2024-12-23 | 0.59 | $0.60 | 32 |
| 2024-12-20 | 0.59 | $0.60 | 32 |
| 2024-12-19 | 0.59 | $0.60 | 32 |
| 2024-12-18 | 0.60 | $0.60 | — |
| 2024-12-17 | 0.60 | $0.60 | 32 |
| 2024-12-16 | 0.60 | $0.60 | 32 |
| 2024-12-13 | 0.61 | $0.60 | — |
| 2024-12-12 | 0.62 | $0.60 | — |
| 2024-12-11 | 0.62 | $0.60 | 32 |
| 2024-12-10 | 0.63 | $0.60 | 32 |
| 2024-12-09 | 0.64 | $0.60 | — |
| 2024-12-06 | 0.66 | $0.60 | — |
| 2024-12-05 | 0.67 | $0.60 | 32 |
| 2024-12-04 | 0.69 | $0.60 | 32 |
| 2024-12-03 | 0.71 | $0.60 | — |
| 2024-12-02 | 0.74 | $0.60 | 32 |
| 2024-11-29 | 0.76 | $0.60 | 100 |
| 2024-11-27 | 0.80 | $0.77 | — |
| 2024-11-26 | 0.80 | $0.77 | 32 |
| 2024-11-25 | 0.80 | $0.77 | — |
| 2024-11-22 | 0.80 | $0.77 | 32 |
| 2024-11-21 | 0.80 | $0.77 | 32 |
| 2024-11-20 | 0.80 | $0.77 | 32 |
| 2024-11-19 | 0.81 | $0.77 | 32 |
| 2024-11-18 | 0.81 | $0.77 | — |
| 2024-11-15 | 0.81 | $0.77 | — |
| 2024-11-14 | 0.81 | $0.77 | — |
| 2024-11-13 | 0.81 | $0.77 | — |
| 2024-11-12 | 0.81 | $0.77 | 32 |
| 2024-11-11 | 0.82 | $0.77 | — |
| 2024-11-08 | 0.82 | $0.77 | 32 |
| 2024-11-07 | 0.82 | $0.77 | — |
| 2024-11-06 | 0.82 | $0.77 | — |
| 2024-11-05 | 0.82 | $0.77 | — |
| 2024-11-04 | 0.82 | $0.77 | 32 |
| 2024-11-01 | 0.82 | $0.77 | — |
| 2024-10-31 | 0.82 | $0.77 | 32 |
| 2024-10-30 | 0.81 | $0.77 | 32 |
| 2024-10-29 | 0.81 | $0.77 | — |
| 2024-10-28 | 0.80 | $0.77 | 32 |
| 2024-10-25 | 0.80 | $0.77 | 32 |
| 2024-10-24 | 0.79 | $0.77 | — |
| 2024-10-23 | 0.78 | $0.77 | 32 |
| 2024-10-22 | 0.76 | $0.77 | — |
| 2024-10-21 | 0.75 | $0.77 | 32 |
| 2024-10-18 | 0.73 | $0.77 | — |
| 2024-10-17 | 0.71 | $0.77 | — |
| 2024-10-16 | 0.68 | $0.77 | 32 |
| 2024-10-15 | 0.65 | $0.77 | 3 |
| 2024-10-14 | 0.61 | $0.77 | 3 |
| 2024-10-11 | 0.56 | $0.77 | — |
| 2024-10-10 | 0.51 | $0.77 | 3 |
| 2024-10-09 | 0.45 | $0.77 | 411 |
| 2024-10-08 | 0.38 | $0.40 | 3 |
| 2024-10-07 | 0.37 | $0.40 | 3 |
| 2024-10-04 | 0.36 | $0.40 | 3 |
| 2024-10-03 | 0.36 | $0.40 | 3 |
| 2024-10-02 | 0.35 | $0.40 | — |
| 2024-10-01 | 0.34 | $0.40 | 3 |
| 2024-09-30 | 0.33 | $0.40 | — |
| 2024-09-27 | 0.32 | $0.40 | — |
| 2024-09-26 | 0.30 | $0.40 | — |
| 2024-09-25 | 0.29 | $0.40 | — |
| 2024-09-24 | 0.27 | $0.40 | 100 |
| 2024-09-23 | 0.25 | $0.30 | — |
| 2024-09-20 | 0.24 | $0.30 | — |
| 2024-09-19 | 0.24 | $0.30 | — |
| 2024-09-18 | 0.24 | $0.30 | — |
| 2024-09-17 | 0.23 | $0.30 | — |
| 2024-09-16 | 0.23 | $0.30 | — |
| 2024-09-13 | 0.23 | $0.30 | — |
| 2024-09-12 | 0.22 | $0.30 | — |
| 2024-09-11 | 0.22 | $0.30 | — |
| 2024-09-10 | 0.22 | $0.30 | — |
| 2024-09-09 | 0.21 | $0.30 | 100 |
| 2024-09-06 | 0.21 | $0.30 | — |
| 2024-09-05 | 0.21 | $0.30 | — |
| 2024-09-04 | 0.21 | $0.30 | — |
| 2024-09-03 | 0.21 | $0.30 | — |
| 2024-08-30 | 0.21 | $0.30 | — |
| 2024-08-29 | 0.21 | $0.30 | — |
| 2024-08-28 | 0.21 | $0.30 | — |
| 2024-08-27 | 0.21 | $0.30 | — |
| 2024-08-26 | 0.22 | $0.30 | — |
| 2024-08-23 | 0.23 | $0.30 | — |
| 2024-08-22 | 0.24 | $0.30 | — |
| 2024-08-21 | 0.25 | $0.30 | — |
| 2024-08-20 | 0.27 | $0.30 | — |
| 2024-08-19 | 0.29 | $0.30 | — |
| 2024-08-16 | 0.31 | $0.30 | — |
| 2024-08-15 | 0.34 | $0.30 | 3 |
| 2024-08-14 | 0.38 | $0.30 | 3 |
| 2024-08-13 | 0.42 | $0.30 | 3 |
| 2024-08-12 | 0.48 | $0.30 | — |
| 2024-08-09 | 0.54 | $0.30 | 3 |
| 2024-08-08 | 0.61 | $0.30 | 3 |
| 2024-08-07 | 0.70 | $0.30 | 3 |
| 2024-08-06 | 0.80 | $0.30 | 245 |
| 2024-08-05 | 0.92 | $0.80 | 100 |
| 2024-08-02 | 0.95 | $0.80 | — |
| 2024-08-01 | 0.99 | $0.80 | 245 |
| 2024-07-31 | 1.03 | $1.00 | — |
| 2024-07-30 | 1.04 | $1.00 | — |
| 2024-07-29 | 1.05 | $1.00 | 130 |
| 2024-07-26 | 1.06 | $1.03 | 1000 |
| 2024-07-25 | 1.07 | $1.03 | 100 |
| 2024-07-24 | 1.08 | $1.00 | — |
| 2024-07-22 | 1.09 | $1.00 | 1000 |
| 2024-07-19 | 1.11 | $1.00 | 242 |
| 2024-07-15 | 1.14 | $0.92 | 521 |
| 2024-07-09 | 1.18 | $0.91 | 100 |
| 2024-07-08 | 1.23 | $0.88 | 20 |
| 2024-01-12 | 1.30 | $1.25 | — |
| 2024-01-11 | 1.29 | $1.25 | — |
| 2024-01-10 | 1.29 | $1.25 | — |
| 2024-01-09 | 1.28 | $1.25 | — |
| 2024-01-08 | 1.28 | $1.25 | — |
| 2024-01-05 | 1.27 | $1.25 | — |
| 2024-01-04 | 1.26 | $1.25 | — |
| 2024-01-03 | 1.25 | $1.25 | — |
| 2024-01-02 | 1.23 | $1.25 | — |
| 2023-12-29 | 1.21 | $1.25 | — |
| 2023-12-28 | 1.19 | $1.25 | — |
| 2023-12-27 | 1.16 | $1.25 | — |
| 2023-12-26 | 1.13 | $1.25 | — |
| 2023-12-22 | 1.09 | $1.25 | — |
| 2023-12-21 | 1.04 | $1.25 | — |
| 2023-12-20 | 0.99 | $1.25 | — |
| 2023-12-19 | 0.93 | $1.25 | — |
| 2023-12-18 | 0.86 | $1.25 | — |
| 2023-12-15 | 0.77 | $1.25 | 20 |
| 2023-12-14 | 0.68 | $0.75 | — |
| 2023-12-13 | 0.67 | $0.75 | — |
| 2023-12-12 | 0.66 | $0.75 | — |
| 2023-12-11 | 0.66 | $0.75 | — |
| 2023-12-08 | 0.65 | $0.75 | — |
| 2023-11-13 | 0.64 | $0.75 | — |
| 2023-11-10 | 0.63 | $0.75 | — |
| 2023-11-09 | 0.62 | $0.75 | — |
| 2023-11-08 | 0.61 | $0.75 | — |
| 2023-11-07 | 0.59 | $0.75 | — |
| 2023-11-06 | 0.58 | $0.75 | — |
| 2023-11-03 | 0.57 | $0.75 | — |
| 2023-11-02 | 0.55 | $0.75 | — |
| 2023-11-01 | 0.53 | $0.76 | 30 |
| 2023-10-31 | 0.52 | $0.75 | — |
| 2023-10-30 | 0.50 | $0.75 | — |
| 2023-10-27 | 0.47 | $0.76 | 30 |
| 2023-10-26 | 0.45 | $0.75 | — |
| 2023-10-25 | 0.43 | $0.75 | — |
| 2023-10-24 | 0.40 | $0.75 | — |
| 2023-10-23 | 0.37 | $0.75 | — |
| 2023-10-20 | 0.34 | $0.75 | — |
| 2023-10-19 | 0.31 | $0.75 | — |
| 2023-10-18 | 0.27 | $0.75 | — |
| 2023-10-17 | 0.24 | $0.75 | — |
| 2023-10-16 | 0.20 | $0.76 | 20 |
| 2023-10-13 | 0.15 | $0.60 | — |
| 2023-10-12 | 0.14 | $0.60 | — |
| 2023-10-11 | 0.12 | $0.60 | — |
| 2023-10-10 | 0.11 | $0.60 | — |
| 2023-10-09 | 0.11 | $0.60 | — |
| 2023-08-29 | 0.10 | $0.60 | — |
| 2023-08-28 | 0.11 | $0.60 | — |
| 2023-08-25 | 0.11 | $0.60 | — |
| 2023-08-24 | 0.13 | $0.60 | — |
| 2023-08-23 | 0.15 | $0.60 | — |
| 2023-08-22 | 0.18 | $0.60 | — |
| 2023-08-21 | 0.23 | $0.60 | — |
| 2023-08-18 | 0.29 | $0.60 | — |
| 2023-08-17 | 0.36 | $0.60 | — |
| 2023-08-16 | 0.46 | $0.60 | — |
| 2023-08-15 | 0.58 | $0.60 | — |
| 2023-08-14 | 0.72 | $0.60 | — |
| 2023-08-11 | 0.90 | $0.60 | — |
| 2023-08-10 | 1.11 | $0.60 | — |
| 2023-08-09 | 1.36 | $0.60 | — |
| 2023-08-04 | 1.66 | $0.60 | 22 |
| 2023-08-03 | 2.01 | $1.10 | — |
| 2023-08-02 | 2.32 | $1.10 | — |
| 2023-08-01 | 2.69 | $1.10 | — |
| 2023-07-31 | 3.12 | $1.10 | — |
| 2023-05-23 | 3.62 | $3.75 | — |
| 2023-05-22 | 3.65 | $3.75 | — |
| 2023-05-19 | 3.68 | $3.75 | — |
| 2023-05-18 | 3.72 | $3.75 | — |
| 2023-05-17 | 3.78 | $3.75 | — |
| 2023-05-16 | 3.84 | $3.75 | — |
| 2023-05-15 | 3.92 | $3.75 | — |
| 2023-05-12 | 4.01 | $3.75 | — |
| 2023-05-11 | 4.13 | $3.75 | — |
| 2023-05-10 | 4.26 | $3.75 | — |
| 2023-05-09 | 4.41 | $3.75 | — |
| 2023-05-08 | 4.60 | $3.75 | — |
| 2023-05-05 | 4.81 | $3.75 | — |
| 2023-05-04 | 5.06 | $3.75 | 80 |
| 2023-05-03 | 5.35 | $5.35 | — |
| 2023-05-02 | 5.35 | $5.35 | — |
| 2023-05-01 | 5.35 | $5.35 | — |
| 2023-04-28 | 5.35 | $5.35 | — |
| 2023-04-27 | 5.35 | $5.35 | — |
| 2023-04-26 | 5.35 | $5.35 | — |
| 2023-04-25 | 5.35 | $5.35 | — |
| 2023-04-24 | 5.35 | $5.35 | — |
| 2023-04-21 | 5.35 | $5.35 | — |
| 2023-04-20 | 5.35 | $5.35 | — |
| 2023-04-19 | 5.35 | $5.35 | — |
| 2023-04-18 | 5.35 | $5.35 | — |
| 2023-04-17 | 5.35 | $5.35 | — |
| 2023-04-14 | 5.35 | $5.35 | — |
| 2023-04-13 | 5.35 | $5.35 | — |
| 2023-04-12 | 5.35 | $5.35 | 20 |
| 2023-04-11 | 5.35 | $5.35 | — |
| 2023-04-10 | 5.35 | $5.35 | — |
| 2023-04-06 | 5.35 | $5.35 | — |
| 2023-04-05 | 5.35 | $5.35 | — |
| 2023-04-04 | 5.35 | $5.35 | — |
| 2023-04-03 | 5.35 | $5.35 | — |
| 2023-03-31 | 5.35 | $5.35 | — |
| 2023-03-30 | 5.35 | $5.35 | — |
| 2023-03-29 | 5.35 | $5.35 | — |
| 2023-03-28 | 5.35 | $5.35 | — |
| 2023-03-27 | 5.35 | $5.35 | — |
| 2023-03-24 | 5.35 | $5.35 | — |
| 2023-03-23 | 5.35 | $5.35 | — |
| 2023-03-22 | 5.36 | $5.35 | — |
| 2023-03-21 | 5.36 | $5.35 | — |
| 2023-03-20 | 5.36 | $5.35 | — |
| 2023-03-17 | 5.36 | $5.35 | — |
| 2023-03-16 | 5.36 | $5.35 | — |
| 2023-03-15 | 5.36 | $5.35 | — |
| 2023-03-14 | 5.36 | $5.35 | — |
| 2023-03-13 | 5.36 | $5.35 | — |
| 2023-03-10 | 5.36 | $5.35 | — |
| 2023-03-09 | 5.36 | $5.35 | — |
| 2023-03-08 | 5.36 | $5.35 | — |
| 2023-03-07 | 5.36 | $5.35 | — |
| 2023-03-06 | 5.36 | $5.35 | — |
| 2023-03-03 | 5.37 | $5.35 | — |
| 2023-03-02 | 5.37 | $5.35 | — |
| 2023-03-01 | 5.37 | $5.35 | — |
| 2023-02-28 | 5.37 | $5.35 | — |
| 2023-02-27 | 5.37 | $5.35 | — |
| 2023-02-24 | 5.37 | $5.35 | — |
| 2023-02-23 | 5.37 | $5.35 | — |
| 2023-02-22 | 5.38 | $5.35 | — |
| 2023-02-21 | 5.38 | $5.35 | — |
| 2023-02-17 | 5.38 | $5.35 | — |
| 2023-02-16 | 5.38 | $5.35 | — |
| 2023-02-15 | 5.39 | $5.35 | — |
| 2023-02-14 | 5.39 | $5.35 | — |
| 2023-02-13 | 5.39 | $5.35 | — |
| 2023-02-10 | 5.40 | $5.35 | — |
| 2023-02-09 | 5.40 | $5.35 | — |
| 2023-02-08 | 5.40 | $5.35 | — |
| 2023-02-07 | 5.41 | $5.35 | — |
| 2023-02-06 | 5.41 | $5.35 | — |
| 2023-02-03 | 5.42 | $5.35 | — |
| 2023-02-02 | 5.42 | $5.35 | — |
| 2023-02-01 | 5.43 | $5.35 | — |
| 2023-01-31 | 5.43 | $5.35 | — |
| 2023-01-30 | 5.44 | $5.35 | — |
| 2023-01-27 | 5.44 | $5.35 | — |
| 2023-01-26 | 5.45 | $5.35 | — |
| 2023-01-25 | 5.46 | $5.35 | — |
| 2023-01-24 | 5.46 | $5.35 | 35 |
| 2023-01-23 | 5.47 | $5.35 | 40 |
| 2023-01-20 | 5.48 | $5.35 | — |
| 2023-01-19 | 5.49 | $5.35 | — |
| 2023-01-18 | 5.50 | $5.35 | — |
| 2023-01-17 | 5.51 | $5.35 | — |
| 2023-01-13 | 5.51 | $5.35 | — |
| 2023-01-12 | 5.52 | $5.35 | — |
| 2023-01-11 | 5.53 | $5.35 | — |
| 2023-01-10 | 5.54 | $5.35 | — |
| 2023-01-09 | 5.55 | $5.35 | — |
| 2023-01-06 | 5.56 | $5.35 | — |
| 2023-01-05 | 5.57 | $5.35 | — |
| 2023-01-04 | 5.58 | $5.35 | — |
| 2023-01-03 | 5.59 | $5.35 | — |
| 2022-12-30 | 5.59 | $5.35 | — |
| 2022-12-29 | 5.60 | $5.35 | — |
| 2022-12-28 | 5.60 | $5.35 | — |
| 2022-12-27 | 5.60 | $5.35 | — |
| 2022-12-23 | 5.60 | $5.35 | — |
| 2022-12-22 | 5.60 | $5.35 | 20 |
| 2022-12-21 | 5.59 | $5.35 | — |
| 2022-12-20 | 5.58 | $5.35 | — |
| 2022-12-19 | 5.57 | $5.35 | — |
| 2022-12-16 | 5.55 | $5.35 | — |
| 2022-12-15 | 5.52 | $5.35 | 20 |
| 2022-12-14 | 5.48 | $5.35 | — |
| 2022-12-13 | 5.44 | $5.35 | — |
| 2022-12-12 | 5.38 | $5.35 | — |
| 2022-12-09 | 5.31 | $5.35 | — |
| 2022-12-08 | 5.22 | $5.35 | — |
| 2022-12-07 | 5.12 | $5.35 | — |
| 2022-12-06 | 4.99 | $5.35 | — |
| 2022-12-05 | 4.85 | $5.35 | — |
| 2022-12-02 | 4.67 | $5.35 | — |
| 2022-12-01 | 4.47 | $5.35 | — |
| 2022-11-30 | 4.23 | $5.35 | — |
| 2022-11-29 | 3.95 | $5.35 | — |
| 2022-11-28 | 3.62 | $5.35 | 20 |
| 2022-11-25 | 3.24 | $3.25 | — |
| 2022-11-23 | 3.24 | $3.25 | — |
| 2022-11-22 | 3.24 | $3.25 | — |
| 2022-11-21 | 3.23 | $3.25 | — |
| 2022-11-18 | 3.23 | $3.25 | — |
| 2022-11-17 | 3.23 | $3.25 | — |
| 2022-11-16 | 3.23 | $3.25 | — |
| 2022-11-15 | 3.23 | $3.25 | — |
| 2022-11-14 | 3.23 | $3.25 | — |
| 2022-11-11 | 3.23 | $3.25 | — |
| 2022-11-10 | 3.23 | $3.25 | — |
| 2022-11-09 | 3.22 | $3.25 | — |
| 2022-11-08 | 3.22 | $3.25 | — |
| 2022-11-07 | 3.22 | $3.25 | — |
| 2022-11-04 | 3.22 | $3.25 | — |
| 2022-11-03 | 3.22 | $3.25 | — |
| 2022-11-02 | 3.22 | $3.25 | — |
| 2022-11-01 | 3.22 | $3.25 | — |
| 2022-10-31 | 3.22 | $3.25 | — |
| 2022-10-28 | 3.21 | $3.25 | — |
| 2022-10-27 | 3.21 | $3.25 | — |
| 2022-10-26 | 3.21 | $3.25 | — |
| 2022-10-25 | 3.21 | $3.25 | — |
| 2022-10-24 | 3.21 | $3.25 | — |
| 2022-10-21 | 3.21 | $3.25 | — |
| 2022-10-20 | 3.21 | $3.25 | — |
| 2022-10-19 | 3.22 | $3.25 | — |
| 2022-10-18 | 3.22 | $3.25 | — |
| 2022-10-17 | 3.22 | $3.25 | — |
| 2022-10-14 | 3.23 | $3.25 | — |
| 2022-10-13 | 3.23 | $3.25 | — |
| 2022-10-12 | 3.24 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.26 | $3.25 | — |
| 2022-10-07 | 3.27 | $3.25 | — |
| 2022-10-06 | 3.28 | $3.25 | — |
| 2022-10-05 | 3.30 | $3.25 | — |
| 2022-10-04 | 3.32 | $3.25 | — |
| 2022-10-03 | 3.35 | $3.25 | — |
| 2022-09-30 | 3.38 | $3.25 | — |
| 2022-09-29 | 3.41 | $3.25 | — |
| 2022-09-28 | 3.46 | $3.25 | — |
| 2022-09-27 | 3.50 | $3.25 | — |
| 2022-09-26 | 3.56 | $3.25 | — |
| 2022-09-23 | 3.63 | $3.25 | — |
| 2022-09-22 | 3.70 | $3.25 | — |
| 2022-09-21 | 3.79 | $3.25 | — |
| 2022-09-20 | 3.89 | $3.25 | — |
| 2022-09-19 | 4.00 | $3.25 | — |
| 2022-09-16 | 4.14 | $3.25 | — |
| 2022-09-15 | 4.29 | $3.25 | — |
| 2022-09-14 | 4.46 | $3.25 | — |
| 2022-09-13 | 4.66 | $3.23 | 40 |
| 2022-09-12 | 4.89 | $5.40 | — |
| 2022-09-09 | 4.70 | $5.40 | 20 |
| 2022-09-08 | 4.48 | $5.40 | — |
| 2022-09-07 | 4.21 | $5.40 | — |
| 2022-09-06 | 3.90 | $5.40 | — |
| 2022-09-02 | 3.53 | $5.40 | 50 |
| 2022-09-01 | 3.11 | $5.40 | — |
| 2022-08-31 | 2.62 | $5.40 | 20 |
| 2022-08-30 | 2.05 | $0.85 | — |
| 2022-08-29 | 2.34 | $0.85 | — |
| 2022-08-26 | 2.69 | $0.85 | — |
| 2022-08-25 | 3.09 | $0.85 | — |
| 2022-08-24 | 3.56 | $0.85 | — |
| 2022-08-23 | 4.10 | $0.85 | — |
| 2022-08-22 | 4.73 | $0.85 | 20 |
| 2022-08-19 | 5.45 | $5.00 | — |
| 2022-08-18 | 5.40 | $5.00 | — |
| 2022-08-17 | 5.34 | $5.00 | — |
| 2022-08-16 | 5.27 | $5.00 | — |
| 2022-08-15 | 5.17 | $5.00 | — |
| 2022-08-12 | 5.05 | $5.00 | — |
| 2022-08-11 | 4.90 | $5.00 | — |
| 2022-08-10 | 4.73 | $5.00 | — |
| 2022-08-09 | 4.51 | $5.00 | — |
| 2022-08-08 | 4.26 | $5.00 | — |
| 2022-08-05 | 3.95 | $5.00 | — |
| 2022-08-04 | 3.59 | $5.00 | — |
| 2022-08-03 | 3.17 | $5.00 | — |
| 2022-08-02 | 2.67 | $5.00 | — |
| 2022-08-01 | 2.09 | $5.00 | 40 |
| 2022-07-29 | 1.41 | $4.80 | 20 |
| 2022-07-28 | 0.66 | $0.55 | — |
| 2022-07-27 | 0.69 | $0.55 | — |
| 2022-07-26 | 0.72 | $0.56 | 139 |
| 2022-07-25 | 0.76 | $0.75 | — |
| 2022-07-22 | 0.76 | $0.75 | — |
| 2022-07-21 | 0.76 | $0.75 | — |
| 2022-07-20 | 0.76 | $0.75 | — |
| 2022-07-19 | 0.76 | $0.75 | — |
| 2022-07-18 | 0.76 | $0.75 | — |
| 2022-07-15 | 0.76 | $0.75 | — |
| 2022-07-14 | 0.76 | $0.75 | — |
| 2022-07-13 | 0.76 | $0.75 | — |
| 2022-07-12 | 0.76 | $0.75 | — |
| 2022-07-11 | 0.77 | $0.75 | — |
| 2022-07-08 | 0.77 | $0.75 | — |
| 2022-07-07 | 0.77 | $0.75 | — |
| 2022-07-06 | 0.77 | $0.75 | — |
| 2022-07-05 | 0.77 | $0.75 | — |
| 2022-07-01 | 0.77 | $0.75 | — |
| 2022-06-30 | 0.77 | $0.75 | — |
| 2022-06-29 | 0.77 | $0.75 | — |
| 2022-06-28 | 0.77 | $0.75 | — |
| 2022-06-27 | 0.77 | $0.75 | — |
| 2022-06-24 | 0.77 | $0.75 | — |
| 2022-06-23 | 0.77 | $0.75 | — |
| 2022-06-22 | 0.77 | $0.75 | — |
| 2022-06-21 | 0.77 | $0.75 | — |
| 2022-06-17 | 0.77 | $0.75 | — |
| 2022-06-16 | 0.77 | $0.75 | — |
| 2022-06-15 | 0.77 | $0.75 | — |
| 2022-06-14 | 0.77 | $0.75 | — |
| 2022-06-13 | 0.77 | $0.75 | — |
| 2022-06-10 | 0.77 | $0.75 | — |
| 2022-06-09 | 0.76 | $0.75 | — |
| 2022-06-08 | 0.76 | $0.75 | — |
| 2022-06-07 | 0.75 | $0.75 | — |
| 2022-06-06 | 0.75 | $0.75 | — |
| 2022-06-03 | 0.74 | $0.75 | — |
| 2022-06-02 | 0.73 | $0.75 | — |
| 2022-06-01 | 0.72 | $0.75 | — |
| 2022-05-31 | 0.70 | $0.75 | — |
| 2022-05-27 | 0.68 | $0.75 | — |
| 2022-05-26 | 0.67 | $0.75 | — |
| 2022-05-25 | 0.64 | $0.75 | — |
| 2022-05-24 | 0.62 | $0.75 | — |
| 2022-05-23 | 0.58 | $0.75 | 40 |
| 2022-05-20 | 0.55 | $0.65 | 60 |
| 2022-05-19 | 0.53 | $0.62 | — |
| 2022-05-18 | 0.51 | $0.62 | — |
| 2022-05-17 | 0.49 | $0.62 | — |
| 2022-05-16 | 0.46 | $0.62 | — |
| 2022-05-13 | 0.43 | $0.62 | 200 |
| 2022-05-12 | 0.40 | $0.16 | — |
| 2022-05-11 | 0.46 | $0.16 | 412 |
| 2022-05-10 | 0.53 | $0.16 | 100 |
| 2022-05-09 | 0.61 | $0.63 | — |
| 2022-05-06 | 0.61 | $0.63 | — |
| 2022-05-05 | 0.60 | $0.63 | — |
| 2022-05-04 | 0.60 | $0.63 | — |
| 2022-05-03 | 0.59 | $0.63 | — |
| 2022-05-02 | 0.58 | $0.63 | — |
| 2022-04-29 | 0.57 | $0.63 | 100 |
| 2022-04-28 | 0.56 | $0.15 | 1397 |
| 2022-04-27 | 0.65 | $0.63 | — |
| 2022-04-26 | 0.65 | $0.63 | — |
| 2022-04-25 | 0.65 | $0.63 | — |
| 2022-04-22 | 0.66 | $0.63 | — |
| 2022-04-21 | 0.66 | $0.63 | — |
| 2022-04-20 | 0.66 | $0.63 | — |
| 2022-04-19 | 0.66 | $0.63 | — |
| 2022-04-18 | 0.66 | $0.63 | 500 |
| 2022-04-14 | 0.66 | $0.63 | — |
| 2022-04-13 | 0.66 | $0.63 | — |
| 2022-04-12 | 0.66 | $0.63 | — |
| 2022-04-11 | 0.67 | $0.63 | — |
| 2022-04-08 | 0.67 | $0.63 | — |
| 2022-04-07 | 0.67 | $0.63 | — |
| 2022-04-06 | 0.67 | $0.63 | — |
| 2022-04-05 | 0.67 | $0.63 | — |
| 2022-04-04 | 0.67 | $0.63 | — |
| 2022-04-01 | 0.67 | $0.63 | — |
| 2022-03-31 | 0.66 | $0.63 | — |
| 2022-03-30 | 0.66 | $0.63 | — |
| 2022-03-29 | 0.66 | $0.63 | 100 |
| 2022-03-28 | 0.66 | $0.63 | — |
| 2022-03-25 | 0.65 | $0.63 | 594 |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.63 | $0.64 | — |
| 2022-03-22 | 0.62 | $0.64 | — |
| 2022-03-21 | 0.61 | $0.64 | — |
| 2022-03-18 | 0.59 | $0.64 | — |
| 2022-03-17 | 0.57 | $0.64 | — |
| 2022-03-16 | 0.54 | $0.64 | — |
| 2022-03-15 | 0.51 | $0.64 | — |
| 2022-03-14 | 0.48 | $0.64 | — |
| 2022-03-11 | 0.44 | $0.64 | — |
| 2022-03-10 | 0.39 | $0.64 | — |
| 2022-03-09 | 0.34 | $0.64 | — |
| 2022-03-08 | 0.28 | $0.64 | — |
| 2022-03-07 | 0.20 | $0.64 | 100 |
| 2022-03-04 | 0.12 | $0.11 | 500 |
| 2022-03-03 | 0.13 | $0.20 | — |
| 2022-03-02 | 0.13 | $0.20 | — |
| 2022-03-01 | 0.13 | $0.20 | — |
| 2022-02-28 | 0.12 | $0.20 | — |
| 2022-02-25 | 0.12 | $0.20 | — |
| 2022-02-24 | 0.12 | $0.20 | — |
| 2022-02-23 | 0.12 | $0.20 | — |
| 2022-02-22 | 0.12 | $0.20 | — |
| 2022-02-18 | 0.13 | $0.20 | — |
| 2022-02-17 | 0.13 | $0.20 | — |
| 2022-02-16 | 0.13 | $0.20 | — |
| 2022-02-15 | 0.14 | $0.20 | — |
| 2022-02-14 | 0.15 | $0.20 | — |
| 2022-02-11 | 0.16 | $0.20 | — |
| 2022-02-10 | 0.17 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.21 | $0.20 | — |
| 2022-02-07 | 0.24 | $0.20 | — |
| 2022-02-04 | 0.27 | $0.20 | — |
| 2022-02-03 | 0.31 | $0.20 | — |
| 2022-02-02 | 0.35 | $0.20 | — |
| 2022-02-01 | 0.41 | $0.20 | — |
| 2022-01-31 | 0.47 | $0.20 | — |
| 2022-01-28 | 0.54 | $0.20 | — |
| 2022-01-27 | 0.63 | $0.20 | — |
| 2022-01-26 | 0.73 | $0.20 | 400 |
| 2022-01-25 | 0.84 | $0.84 | 500 |
| 2022-01-24 | 0.84 | $0.84 | — |
| 2022-01-21 | 0.84 | $0.84 | — |
| 2022-01-20 | 0.84 | $0.84 | — |
| 2022-01-19 | 0.84 | $0.84 | — |
| 2022-01-18 | 0.84 | $0.84 | — |
| 2022-01-14 | 0.84 | $0.84 | — |
| 2022-01-13 | 0.84 | $0.84 | — |
| 2022-01-12 | 0.84 | $0.84 | — |
| 2022-01-11 | 0.84 | $0.84 | — |
| 2022-01-10 | 0.84 | $0.84 | 100 |
| 2022-01-07 | 0.84 | $0.83 | — |
| 2022-01-06 | 0.84 | $0.83 | — |
| 2022-01-05 | 0.84 | $0.83 | — |
| 2022-01-04 | 0.84 | $0.83 | — |
| 2022-01-03 | 0.84 | $0.83 | — |
| 2021-12-31 | 0.84 | $0.83 | — |
| 2021-12-30 | 0.84 | $0.83 | — |
| 2021-12-29 | 0.84 | $0.83 | — |
| 2021-12-28 | 0.84 | $0.83 | — |
| 2021-12-27 | 0.84 | $0.83 | — |
| 2021-12-23 | 0.84 | $0.83 | — |
| 2021-12-22 | 0.84 | $0.83 | — |
| 2021-12-21 | 0.85 | $0.83 | — |
| 2021-12-20 | 0.85 | $0.83 | — |
| 2021-12-17 | 0.85 | $0.83 | — |
| 2021-12-16 | 0.85 | $0.83 | — |
| 2021-12-15 | 0.85 | $0.83 | — |
| 2021-12-14 | 0.85 | $0.83 | — |
| 2021-12-13 | 0.85 | $0.83 | — |
| 2021-12-10 | 0.86 | $0.83 | — |
| 2021-12-09 | 0.86 | $0.83 | — |
| 2021-12-08 | 0.86 | $0.83 | — |
| 2021-12-07 | 0.86 | $0.83 | — |
| 2021-12-06 | 0.86 | $0.83 | — |
| 2021-12-03 | 0.87 | $0.83 | — |
| 2021-12-02 | 0.87 | $0.83 | — |
| 2021-12-01 | 0.87 | $0.83 | — |
| 2021-11-30 | 0.87 | $0.83 | — |
| 2021-11-29 | 0.87 | $0.83 | — |
| 2021-11-26 | 0.88 | $0.83 | — |
| 2021-11-24 | 0.88 | $0.83 | — |
| 2021-11-23 | 0.88 | $0.83 | — |
| 2021-11-22 | 0.88 | $0.83 | — |
| 2021-11-19 | 0.89 | $0.83 | — |
| 2021-11-18 | 0.89 | $0.83 | — |
| 2021-11-17 | 0.89 | $0.83 | — |
| 2021-11-16 | 0.89 | $0.83 | — |
| 2021-11-15 | 0.89 | $0.83 | — |
| 2021-11-12 | 0.89 | $0.83 | — |
| 2021-11-11 | 0.89 | $0.83 | — |
| 2021-11-10 | 0.89 | $0.83 | — |
| 2021-11-09 | 0.89 | $0.83 | — |
| 2021-11-08 | 0.89 | $0.83 | — |
| 2021-11-05 | 0.89 | $0.83 | — |
| 2021-11-04 | 0.88 | $0.83 | — |
| 2021-11-03 | 0.88 | $0.83 | — |
| 2021-11-02 | 0.87 | $0.83 | — |
| 2021-11-01 | 0.86 | $0.83 | — |
| 2021-10-29 | 0.85 | $0.83 | — |
| 2021-10-28 | 0.83 | $0.83 | — |
| 2021-10-27 | 0.82 | $0.83 | — |
| 2021-10-26 | 0.79 | $0.83 | — |
| 2021-10-25 | 0.77 | $0.83 | — |
| 2021-10-22 | 0.73 | $0.83 | — |
| 2021-10-21 | 0.70 | $0.83 | — |
| 2021-10-20 | 0.65 | $0.83 | — |
| 2021-10-19 | 0.60 | $0.83 | — |
| 2021-10-18 | 0.54 | $0.83 | 800 |
| 2021-10-15 | 0.46 | $0.70 | — |
| 2021-10-14 | 0.40 | $0.70 | — |
| 2021-10-13 | 0.34 | $0.70 | — |
| 2021-10-12 | 0.26 | $0.70 | 100 |
| 2021-10-11 | 0.17 | $0.20 | — |
| 2021-10-08 | 0.17 | $0.20 | — |
| 2021-10-07 | 0.17 | $0.20 | — |
| 2021-10-06 | 0.17 | $0.20 | — |
| 2021-10-05 | 0.17 | $0.20 | 100 |
| 2021-10-04 | 0.17 | $0.20 | — |
| 2021-10-01 | 0.18 | $0.20 | — |
| 2021-09-30 | 0.18 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | 100 |
| 2021-09-24 | 0.21 | $0.26 | — |
| 2021-09-23 | 0.21 | $0.26 | — |
| 2021-09-22 | 0.21 | $0.26 | — |
| 2021-09-21 | 0.21 | $0.26 | — |
| 2021-09-20 | 0.21 | $0.26 | — |
| 2021-09-17 | 0.22 | $0.26 | — |
| 2021-09-16 | 0.22 | $0.26 | — |
| 2021-09-15 | 0.22 | $0.26 | — |
| 2021-09-14 | 0.23 | $0.26 | — |
| 2021-09-13 | 0.23 | $0.26 | — |
| 2021-09-10 | 0.24 | $0.26 | — |
| 2021-09-09 | 0.25 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.28 | $0.26 | — |
| 2021-09-03 | 0.30 | $0.26 | — |
| 2021-09-02 | 0.32 | $0.26 | — |
| 2021-09-01 | 0.35 | $0.26 | — |
| 2021-08-31 | 0.38 | $0.26 | 100 |
| 2021-08-30 | 0.42 | $0.41 | — |
| 2021-08-27 | 0.43 | $0.41 | — |
| 2021-08-26 | 0.44 | $0.41 | — |
| 2021-08-25 | 0.46 | $0.41 | — |
| 2021-08-24 | 0.48 | $0.41 | — |
| 2021-08-23 | 0.51 | $0.41 | — |
| 2021-08-20 | 0.54 | $0.41 | — |
| 2021-08-19 | 0.57 | $0.41 | — |
| 2021-08-18 | 0.61 | $0.41 | 100 |
| 2021-08-17 | 0.66 | $0.67 | — |
| 2021-08-16 | 0.66 | $0.67 | — |
| 2021-08-13 | 0.66 | $0.67 | — |
| 2021-08-12 | 0.66 | $0.67 | — |
| 2021-08-11 | 0.66 | $0.67 | — |
| 2021-08-10 | 0.66 | $0.67 | — |
| 2021-08-09 | 0.66 | $0.67 | — |
| 2021-08-06 | 0.66 | $0.67 | — |
| 2021-08-05 | 0.66 | $0.67 | — |
| 2021-08-04 | 0.66 | $0.67 | — |
| 2021-08-03 | 0.66 | $0.67 | — |
| 2021-08-02 | 0.66 | $0.67 | — |
| 2021-07-30 | 0.66 | $0.67 | — |
| 2021-07-29 | 0.66 | $0.67 | — |
| 2021-07-28 | 0.67 | $0.67 | — |
| 2021-07-27 | 0.67 | $0.67 | — |
| 2021-07-26 | 0.68 | $0.67 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.01
2026-07-22
Close Price
$1.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.40
Maximum
5.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.01 | $1.00 | 100 |
| 2026-07-21 | 1.01 | $1.00 | 100 |
| 2026-07-20 | 1.01 | $1.00 | 100 |
| 2026-07-17 | 1.02 | $1.00 | 310 |
| 2026-07-16 | 1.02 | $1.00 | — |
| 2026-07-15 | 1.03 | $1.00 | 500 |
| 2026-07-14 | 1.03 | $1.00 | 500 |
| 2026-07-13 | 1.03 | $1.00 | 500 |
| 2026-07-10 | 1.04 | $1.00 | 500 |
| 2026-07-09 | 1.04 | $1.00 | 500 |
| 2026-07-08 | 1.05 | $1.00 | 500 |
| 2026-07-07 | 1.05 | $1.00 | 500 |
| 2026-07-06 | 1.06 | $1.00 | 500 |
| 2026-07-02 | 1.06 | $1.00 | 500 |
| 2026-07-01 | 1.07 | $1.00 | 500 |
| 2026-06-30 | 1.07 | $1.00 | 500 |
| 2026-06-29 | 1.07 | $1.00 | 500 |
| 2026-06-26 | 1.07 | $1.00 | 500 |
| 2026-06-25 | 1.07 | $1.00 | 500 |
| 2026-06-24 | 1.07 | $1.00 | 500 |
| 2026-06-23 | 1.06 | $1.00 | 500 |
| 2026-06-22 | 1.06 | $1.00 | 500 |
| 2026-06-18 | 1.04 | $1.00 | 500 |
| 2026-06-17 | 1.02 | $1.00 | 500 |
| 2026-06-16 | 1.00 | $0.94 | 500 |
| 2026-06-15 | 0.99 | $0.95 | 500 |
| 2026-06-12 | 0.97 | $0.95 | 500 |
| 2026-06-11 | 0.94 | $0.95 | 500 |
| 2026-06-10 | 0.90 | $0.95 | 100 |
| 2026-06-09 | 0.86 | $0.94 | 100 |
| 2026-06-08 | 0.80 | $0.95 | — |
| 2026-06-05 | 0.73 | $0.95 | 500 |
| 2026-06-04 | 0.64 | $0.95 | 1500 |
| 2026-06-03 | 0.53 | $0.65 | 100 |
| 2026-06-02 | 0.49 | $0.51 | 1 |
| 2026-06-01 | 0.49 | $0.51 | 1 |
| 2026-05-29 | 0.49 | $0.51 | 1 |
| 2026-05-28 | 0.48 | $0.51 | 1 |
| 2026-05-27 | 0.48 | $0.51 | 1 |
| 2026-05-26 | 0.48 | $0.51 | 1 |
| 2026-05-22 | 0.48 | $0.51 | 1 |
| 2026-05-21 | 0.47 | $0.51 | 1 |
| 2026-05-20 | 0.47 | $0.51 | 1 |
| 2026-05-19 | 0.47 | $0.51 | 1 |
| 2026-05-18 | 0.47 | $0.51 | 1 |
| 2026-05-15 | 0.47 | $0.51 | — |
| 2026-05-14 | 0.47 | $0.51 | 1 |
| 2026-05-13 | 0.47 | $0.51 | 1 |
| 2026-05-12 | 0.47 | $0.51 | 1 |
| 2026-05-11 | 0.48 | $0.51 | 1 |
| 2026-05-08 | 0.48 | $0.51 | 1 |
| 2026-05-07 | 0.49 | $0.51 | — |
| 2026-05-06 | 0.50 | $0.51 | 1 |
| 2026-05-05 | 0.52 | $0.51 | 1 |
| 2026-05-04 | 0.54 | $0.51 | 1 |
| 2026-05-01 | 0.56 | $0.51 | 1 |
| 2026-04-30 | 0.59 | $0.51 | 521 |
| 2026-04-29 | 0.63 | $0.51 | 521 |
| 2026-04-28 | 0.67 | $0.51 | 1021 |
| 2026-04-27 | 0.72 | $0.49 | 100 |
| 2026-04-24 | 0.80 | $0.95 | 2 |
| 2026-04-23 | 0.74 | $0.95 | 200 |
| 2026-04-22 | 0.67 | $0.70 | 2 |
| 2026-04-21 | 0.66 | $0.70 | 2 |
| 2026-04-20 | 0.65 | $0.70 | 2 |
| 2026-04-17 | 0.64 | $0.70 | 200 |
| 2026-04-16 | 0.63 | $0.48 | — |
| 2026-04-15 | 0.68 | $0.48 | — |
| 2026-04-14 | 0.75 | $0.48 | — |
| 2026-04-13 | 0.83 | $0.48 | — |
| 2026-04-10 | 0.92 | $0.48 | 100 |
| 2026-04-09 | 1.04 | $0.97 | — |
| 2026-04-08 | 1.02 | $0.97 | — |
| 2026-04-07 | 0.99 | $0.97 | — |
| 2026-04-06 | 0.96 | $0.97 | 100 |
| 2026-04-02 | 0.91 | $0.97 | 100 |
| 2026-04-01 | 0.85 | $0.97 | — |
| 2026-03-31 | 0.78 | $0.97 | 100 |
| 2026-03-30 | 0.68 | $0.97 | 100 |
| 2026-03-27 | 0.57 | $0.97 | 100 |
| 2026-03-26 | 0.43 | $0.43 | — |
| 2026-03-25 | 0.43 | $0.43 | — |
| 2026-03-24 | 0.43 | $0.43 | — |
| 2026-03-23 | 0.43 | $0.43 | 3026 |
| 2026-03-20 | 0.43 | $0.43 | — |
| 2026-03-19 | 0.43 | $0.43 | — |
| 2026-03-18 | 0.43 | $0.43 | — |
| 2026-03-17 | 0.43 | $0.43 | 3026 |
| 2026-03-16 | 0.43 | $0.43 | — |
| 2026-03-13 | 0.43 | $0.43 | 3026 |
| 2026-03-12 | 0.43 | $0.43 | — |
| 2026-03-11 | 0.43 | $0.43 | — |
| 2026-03-10 | 0.43 | $0.43 | — |
| 2026-03-09 | 0.43 | $0.43 | — |
| 2026-03-06 | 0.42 | $0.43 | — |
| 2026-03-05 | 0.42 | $0.43 | — |
| 2026-03-04 | 0.42 | $0.43 | — |
| 2026-03-03 | 0.42 | $0.43 | — |
| 2026-03-02 | 0.43 | $0.43 | — |
| 2026-02-27 | 0.43 | $0.43 | — |
| 2026-02-26 | 0.43 | $0.43 | — |
| 2026-02-25 | 0.43 | $0.43 | — |
| 2026-02-24 | 0.43 | $0.43 | — |
| 2026-02-23 | 0.43 | $0.43 | — |
| 2026-02-20 | 0.43 | $0.43 | — |
| 2026-02-19 | 0.43 | $0.43 | — |
| 2026-02-18 | 0.44 | $0.43 | — |
| 2026-02-17 | 0.44 | $0.43 | — |
| 2026-02-13 | 0.45 | $0.43 | — |
| 2026-02-12 | 0.45 | $0.43 | — |
| 2026-02-11 | 0.46 | $0.43 | — |
| 2026-02-10 | 0.47 | $0.43 | — |
| 2026-02-09 | 0.48 | $0.43 | — |
| 2026-02-06 | 0.50 | $0.43 | — |
| 2026-02-05 | 0.51 | $0.43 | 3026 |
| 2026-02-04 | 0.53 | $0.43 | 3026 |
| 2026-02-03 | 0.55 | $0.43 | 3232 |
| 2026-02-02 | 0.58 | $1.03 | 3600 |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | 7 |
| 2026-01-28 | 0.42 | $0.42 | 7 |
| 2026-01-27 | 0.42 | $0.42 | 7 |
| 2026-01-26 | 0.42 | $0.42 | 7 |
| 2026-01-23 | 0.42 | $0.42 | 7 |
| 2026-01-22 | 0.42 | $0.42 | 7 |
| 2026-01-21 | 0.42 | $0.42 | 7 |
| 2026-01-20 | 0.42 | $0.42 | 7 |
| 2026-01-16 | 0.42 | $0.42 | 7 |
| 2026-01-15 | 0.42 | $0.42 | 7 |
| 2026-01-14 | 0.42 | $0.42 | 7 |
| 2026-01-13 | 0.42 | $0.42 | 7 |
| 2026-01-12 | 0.42 | $0.42 | 7 |
| 2026-01-09 | 0.42 | $0.42 | 7 |
| 2026-01-08 | 0.42 | $0.42 | 7 |
| 2026-01-07 | 0.42 | $0.42 | 7 |
| 2026-01-06 | 0.42 | $0.42 | — |
| 2026-01-05 | 0.42 | $0.42 | 7 |
| 2026-01-02 | 0.42 | $0.42 | 7 |
| 2025-12-31 | 0.42 | $0.42 | 7 |
| 2025-12-30 | 0.42 | $0.42 | 7 |
| 2025-12-29 | 0.42 | $0.42 | 7 |
| 2025-12-26 | 0.42 | $0.42 | 7 |
| 2025-12-24 | 0.42 | $0.42 | — |
| 2025-12-23 | 0.41 | $0.42 | 500 |
| 2025-12-22 | 0.41 | $0.42 | 500 |
| 2025-12-19 | 0.41 | $0.42 | 500 |
| 2025-12-18 | 0.41 | $0.42 | 500 |
| 2025-12-17 | 0.41 | $0.42 | 500 |
| 2025-12-16 | 0.41 | $0.42 | 500 |
| 2025-12-15 | 0.41 | $0.42 | — |
| 2025-12-12 | 0.41 | $0.42 | — |
| 2025-12-11 | 0.41 | $0.42 | — |
| 2025-12-10 | 0.41 | $0.42 | 500 |
| 2025-12-09 | 0.41 | $0.42 | 500 |
| 2025-12-08 | 0.41 | $0.42 | 500 |
| 2025-12-05 | 0.40 | $0.42 | 500 |
| 2025-12-04 | 0.40 | $0.42 | 500 |
| 2025-12-03 | 0.40 | $0.42 | 500 |
| 2025-12-02 | 0.41 | $0.42 | — |
| 2025-12-01 | 0.41 | $0.42 | 500 |
| 2025-11-28 | 0.41 | $0.42 | 500 |
| 2025-11-26 | 0.41 | $0.42 | 500 |
| 2025-11-25 | 0.42 | $0.42 | — |
| 2025-11-24 | 0.42 | $0.42 | 500 |
| 2025-11-21 | 0.43 | $0.42 | 500 |
| 2025-11-20 | 0.44 | $0.42 | 500 |
| 2025-11-19 | 0.45 | $0.42 | 500 |
| 2025-11-18 | 0.46 | $0.42 | 500 |
| 2025-11-17 | 0.48 | $0.42 | 500 |
| 2025-11-14 | 0.50 | $0.42 | 500 |
| 2025-11-13 | 0.53 | $0.42 | 500 |
| 2025-11-12 | 0.56 | $0.42 | 500 |
| 2025-11-11 | 0.60 | $0.51 | 500 |
| 2025-11-10 | 0.61 | $0.51 | 500 |
| 2025-11-07 | 0.63 | $0.70 | 1150 |
| 2025-11-06 | 0.60 | $0.70 | 1150 |
| 2025-11-05 | 0.55 | $0.70 | 1150 |
| 2025-11-04 | 0.50 | $0.70 | 2400 |
| 2025-11-03 | 0.43 | $0.47 | 800 |
| 2025-10-31 | 0.42 | $0.43 | 800 |
| 2025-10-30 | 0.42 | $0.43 | 800 |
| 2025-10-29 | 0.42 | $0.43 | 800 |
| 2025-10-28 | 0.42 | $0.43 | — |
| 2025-10-27 | 0.42 | $0.43 | — |
| 2025-10-24 | 0.42 | $0.43 | — |
| 2025-10-23 | 0.43 | $0.43 | — |
| 2025-10-22 | 0.43 | $0.43 | — |
| 2025-10-21 | 0.44 | $0.43 | — |
| 2025-10-20 | 0.45 | $0.43 | — |
| 2025-10-17 | 0.46 | $0.43 | — |
| 2025-10-16 | 0.47 | $0.43 | — |
| 2025-10-15 | 0.48 | $0.43 | — |
| 2025-10-14 | 0.50 | $0.43 | — |
| 2025-10-13 | 0.53 | $0.43 | — |
| 2025-10-10 | 0.55 | $0.43 | 2900 |
| 2025-10-09 | 0.59 | $0.46 | 400 |
| 2025-10-08 | 0.62 | $0.60 | — |
| 2025-10-07 | 0.61 | $0.60 | — |
| 2025-10-06 | 0.60 | $0.60 | — |
| 2025-10-03 | 0.59 | $0.60 | — |
| 2025-10-02 | 0.57 | $0.60 | — |
| 2025-10-01 | 0.55 | $0.60 | — |
| 2025-09-30 | 0.53 | $0.60 | — |
| 2025-09-29 | 0.50 | $0.60 | 334 |
| 2025-09-26 | 0.46 | $0.46 | — |
| 2025-09-25 | 0.46 | $0.46 | — |
| 2025-09-24 | 0.46 | $0.46 | — |
| 2025-09-23 | 0.46 | $0.46 | — |
| 2025-09-22 | 0.46 | $0.46 | — |
| 2025-09-19 | 0.46 | $0.46 | — |
| 2025-09-18 | 0.46 | $0.46 | — |
| 2025-09-17 | 0.45 | $0.46 | — |
| 2025-09-16 | 0.45 | $0.46 | — |
| 2025-09-15 | 0.45 | $0.46 | 234 |
| 2025-09-12 | 0.45 | $0.46 | — |
| 2025-09-11 | 0.44 | $0.46 | — |
| 2025-09-10 | 0.44 | $0.46 | — |
| 2025-09-09 | 0.44 | $0.46 | — |
| 2025-09-08 | 0.44 | $0.46 | — |
| 2025-09-05 | 0.43 | $0.46 | — |
| 2025-09-04 | 0.43 | $0.46 | — |
| 2025-09-03 | 0.43 | $0.46 | — |
| 2025-09-02 | 0.42 | $0.46 | 234 |
| 2025-08-29 | 0.42 | $0.46 | 234 |
| 2025-08-28 | 0.42 | $0.46 | — |
| 2025-08-27 | 0.41 | $0.46 | — |
| 2025-08-26 | 0.41 | $0.46 | — |
| 2025-08-25 | 0.41 | $0.46 | — |
| 2025-08-22 | 0.41 | $0.46 | 234 |
| 2025-08-21 | 0.41 | $0.46 | 234 |
| 2025-08-20 | 0.41 | $0.46 | 234 |
| 2025-08-19 | 0.41 | $0.46 | 234 |
| 2025-08-18 | 0.42 | $0.46 | — |
| 2025-08-15 | 0.43 | $0.46 | — |
| 2025-08-14 | 0.44 | $0.46 | — |
| 2025-08-13 | 0.45 | $0.46 | — |
| 2025-08-12 | 0.47 | $0.46 | — |
| 2025-08-11 | 0.50 | $0.46 | 234 |
| 2025-08-08 | 0.54 | $0.46 | — |
| 2025-08-07 | 0.58 | $0.46 | — |
| 2025-08-06 | 0.63 | $0.46 | — |
| 2025-08-05 | 0.70 | $0.46 | 234 |
| 2025-08-04 | 0.78 | $0.77 | — |
| 2025-08-01 | 0.78 | $0.77 | — |
| 2025-07-31 | 0.78 | $0.77 | — |
| 2025-07-30 | 0.78 | $0.77 | — |
| 2025-07-29 | 0.78 | $0.77 | — |
| 2025-07-28 | 0.78 | $0.77 | 200 |
| 2025-07-25 | 0.78 | $0.77 | — |
| 2025-07-24 | 0.78 | $0.77 | — |
| 2025-07-23 | 0.79 | $0.77 | — |
| 2025-07-22 | 0.79 | $0.77 | — |
| 2025-07-21 | 0.79 | $0.77 | 200 |
| 2025-07-18 | 0.79 | $0.77 | 200 |
| 2025-07-17 | 0.78 | $0.77 | 200 |
| 2025-07-16 | 0.78 | $0.77 | 200 |
| 2025-07-15 | 0.78 | $0.77 | 200 |
| 2025-07-14 | 0.78 | $0.77 | 200 |
| 2025-07-11 | 0.78 | $0.77 | 200 |
| 2025-07-10 | 0.77 | $0.77 | 500 |
| 2025-07-09 | 0.77 | $0.91 | 200 |
| 2025-07-08 | 0.71 | $0.91 | 920 |
| 2025-07-07 | 0.65 | $0.66 | 100 |
| 2025-07-03 | 0.65 | $0.66 | — |
| 2025-07-02 | 0.66 | $0.66 | 100 |
| 2025-07-01 | 0.66 | $0.66 | 200 |
| 2025-06-30 | 0.67 | $0.70 | — |
| 2025-06-27 | 0.67 | $0.70 | — |
| 2025-06-26 | 0.67 | $0.70 | — |
| 2025-06-25 | 0.66 | $0.70 | — |
| 2025-06-24 | 0.66 | $0.70 | — |
| 2025-06-23 | 0.66 | $0.70 | — |
| 2025-06-20 | 0.65 | $0.70 | — |
| 2025-06-18 | 0.65 | $0.70 | — |
| 2025-06-17 | 0.65 | $0.70 | — |
| 2025-06-16 | 0.65 | $0.70 | — |
| 2025-06-13 | 0.65 | $0.70 | — |
| 2025-06-12 | 0.65 | $0.70 | 800 |
| 2025-06-11 | 0.65 | $0.68 | — |
| 2025-06-10 | 0.65 | $0.68 | — |
| 2025-06-09 | 0.67 | $0.68 | — |
| 2025-06-06 | 0.68 | $0.68 | — |
| 2025-06-05 | 0.70 | $0.68 | — |
| 2025-06-04 | 0.73 | $0.68 | — |
| 2025-06-03 | 0.76 | $0.68 | 200 |
| 2025-06-02 | 0.80 | $0.80 | — |
| 2025-05-30 | 0.82 | $0.80 | — |
| 2025-05-29 | 0.83 | $0.80 | — |
| 2025-05-28 | 0.85 | $0.80 | — |
| 2025-05-27 | 0.87 | $0.80 | 300 |
| 2025-05-23 | 0.90 | $0.67 | 400 |
| 2025-05-22 | 0.98 | $1.00 | — |
| 2025-05-21 | 0.97 | $1.00 | 100 |
| 2025-05-20 | 0.95 | $0.90 | — |
| 2025-05-19 | 0.97 | $0.90 | 4314 |
| 2025-05-16 | 0.98 | $0.81 | — |
| 2025-05-15 | 1.03 | $0.81 | 1646 |
| 2025-05-14 | 1.08 | $0.80 | 200 |
| 2025-05-13 | 1.15 | $0.80 | — |
| 2025-05-12 | 1.23 | $0.80 | 4000 |
| 2025-05-09 | 1.32 | $1.00 | 1000 |
| 2025-05-08 | 1.37 | $1.04 | — |
| 2025-05-07 | 1.41 | $1.04 | 1400 |
| 2025-05-06 | 1.46 | $1.94 | 200 |
| 2025-05-05 | 1.22 | $1.30 | 15400 |
| 2025-05-02 | 1.14 | $2.50 | 1900 |
| 2025-05-01 | 0.65 | $1.00 | 100 |
| 2025-04-30 | 0.52 | $1.00 | 12228 |
| 2025-04-29 | 0.38 | $0.51 | 3000 |
| 2025-04-28 | 0.35 | $0.43 | — |
| 2025-04-25 | 0.35 | $0.43 | — |
| 2025-04-24 | 0.34 | $0.43 | — |
| 2025-04-23 | 0.34 | $0.43 | — |
| 2025-04-22 | 0.34 | $0.43 | — |
| 2025-04-21 | 0.35 | $0.43 | — |
| 2025-04-17 | 0.35 | $0.43 | — |
| 2025-04-16 | 0.36 | $0.43 | — |
| 2025-04-15 | 0.38 | $0.43 | — |
| 2025-04-14 | 0.40 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.46 | $0.43 | — |
| 2025-04-09 | 0.50 | $0.43 | — |
| 2025-04-08 | 0.56 | $0.43 | 400 |
| 2025-04-07 | 0.63 | $0.43 | — |
| 2025-04-04 | 0.72 | $0.43 | 1100 |
| 2025-04-03 | 0.82 | $0.75 | — |
| 2025-04-02 | 0.85 | $0.75 | 675 |
| 2025-04-01 | 0.88 | $0.75 | — |
| 2025-03-31 | 0.92 | $0.75 | 1200 |
| 2025-03-28 | 0.97 | $0.51 | 3048 |
| 2025-03-27 | 1.10 | $1.00 | — |
| 2025-03-26 | 1.11 | $1.00 | 300 |
| 2025-03-25 | 1.11 | $1.00 | — |
| 2025-03-24 | 1.11 | $1.00 | — |
| 2025-03-21 | 1.11 | $1.00 | — |
| 2025-03-20 | 1.11 | $1.00 | — |
| 2025-03-19 | 1.10 | $1.00 | 100 |
| 2025-03-18 | 1.08 | $1.00 | 100 |
| 2025-03-17 | 1.06 | $1.00 | — |
| 2025-03-14 | 1.04 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 0.95 | $1.00 | — |
| 2025-03-11 | 0.89 | $1.00 | 100 |
| 2025-03-10 | 0.81 | $1.00 | — |
| 2025-03-07 | 0.71 | $1.00 | — |
| 2025-03-06 | 0.59 | $1.00 | — |
| 2025-03-05 | 0.45 | $1.00 | 100 |
| 2025-03-04 | 0.27 | $0.29 | 300 |
| 2025-03-03 | 0.27 | $0.29 | 300 |
| 2025-02-28 | 0.28 | $0.29 | 300 |
| 2025-02-27 | 0.29 | $0.29 | — |
| 2025-02-26 | 0.31 | $0.29 | 300 |
| 2025-02-25 | 0.33 | $0.29 | — |
| 2025-02-24 | 0.35 | $0.29 | 300 |
| 2025-02-21 | 0.39 | $0.29 | — |
| 2025-02-20 | 0.43 | $0.29 | — |
| 2025-02-19 | 0.47 | $0.29 | 300 |
| 2025-02-18 | 0.53 | $0.29 | 300 |
| 2025-02-14 | 0.61 | $0.29 | 1000 |
| 2025-02-13 | 0.69 | $1.00 | 300 |
| 2025-02-12 | 0.58 | $1.00 | 1000 |
| 2025-02-11 | 0.43 | $1.00 | 100 |
| 2025-02-10 | 0.25 | $0.29 | — |
| 2025-02-07 | 0.26 | $0.29 | 135 |
| 2025-02-06 | 0.28 | $0.29 | — |
| 2025-02-05 | 0.30 | $0.29 | — |
| 2025-02-04 | 0.33 | $0.29 | — |
| 2025-02-03 | 0.36 | $0.29 | — |
| 2025-01-31 | 0.40 | $0.29 | 135 |
| 2025-01-30 | 0.45 | $0.29 | — |
| 2025-01-29 | 0.52 | $0.29 | 135 |
| 2025-01-28 | 0.60 | $0.60 | — |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.60 | $0.60 | — |
| 2025-01-23 | 0.60 | $0.60 | — |
| 2025-01-22 | 0.60 | $0.60 | 32 |
| 2025-01-21 | 0.60 | $0.60 | — |
| 2025-01-17 | 0.60 | $0.60 | 32 |
| 2025-01-16 | 0.59 | $0.60 | 32 |
| 2025-01-15 | 0.59 | $0.60 | 32 |
| 2025-01-14 | 0.59 | $0.60 | — |
| 2025-01-13 | 0.59 | $0.60 | 32 |
| 2025-01-10 | 0.59 | $0.60 | — |
| 2025-01-08 | 0.59 | $0.60 | — |
| 2025-01-07 | 0.58 | $0.60 | 32 |
| 2025-01-06 | 0.58 | $0.60 | 32 |
| 2025-01-03 | 0.58 | $0.60 | — |
| 2025-01-02 | 0.58 | $0.60 | 32 |
| 2024-12-31 | 0.58 | $0.60 | 32 |
| 2024-12-30 | 0.57 | $0.60 | 32 |
| 2024-12-27 | 0.57 | $0.60 | 32 |
| 2024-12-26 | 0.57 | $0.60 | 32 |
| 2024-12-24 | 0.57 | $0.60 | 32 |
| 2024-12-23 | 0.57 | $0.60 | 32 |
| 2024-12-20 | 0.56 | $0.60 | 32 |
| 2024-12-19 | 0.56 | $0.60 | 32 |
| 2024-12-18 | 0.56 | $0.60 | — |
| 2024-12-17 | 0.56 | $0.60 | 32 |
| 2024-12-16 | 0.56 | $0.60 | 32 |
| 2024-12-13 | 0.56 | $0.60 | — |
| 2024-12-12 | 0.57 | $0.60 | — |
| 2024-12-11 | 0.57 | $0.60 | 32 |
| 2024-12-10 | 0.58 | $0.60 | 32 |
| 2024-12-09 | 0.59 | $0.60 | — |
| 2024-12-06 | 0.60 | $0.60 | — |
| 2024-12-05 | 0.61 | $0.60 | 32 |
| 2024-12-04 | 0.63 | $0.60 | 32 |
| 2024-12-03 | 0.66 | $0.60 | — |
| 2024-12-02 | 0.69 | $0.60 | 32 |
| 2024-11-29 | 0.72 | $0.60 | 100 |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | 32 |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | 32 |
| 2024-11-21 | 0.78 | $0.77 | 32 |
| 2024-11-20 | 0.78 | $0.77 | 32 |
| 2024-11-19 | 0.78 | $0.77 | 32 |
| 2024-11-18 | 0.79 | $0.77 | — |
| 2024-11-15 | 0.79 | $0.77 | — |
| 2024-11-14 | 0.79 | $0.77 | — |
| 2024-11-13 | 0.80 | $0.77 | — |
| 2024-11-12 | 0.80 | $0.77 | 32 |
| 2024-11-11 | 0.81 | $0.77 | — |
| 2024-11-08 | 0.81 | $0.77 | 32 |
| 2024-11-07 | 0.82 | $0.77 | — |
| 2024-11-06 | 0.82 | $0.77 | — |
| 2024-11-05 | 0.83 | $0.77 | — |
| 2024-11-04 | 0.83 | $0.77 | 32 |
| 2024-11-01 | 0.84 | $0.77 | — |
| 2024-10-31 | 0.84 | $0.77 | 32 |
| 2024-10-30 | 0.85 | $0.77 | 32 |
| 2024-10-29 | 0.85 | $0.77 | — |
| 2024-10-28 | 0.85 | $0.77 | 32 |
| 2024-10-25 | 0.86 | $0.77 | 32 |
| 2024-10-24 | 0.86 | $0.77 | — |
| 2024-10-23 | 0.85 | $0.77 | 32 |
| 2024-10-22 | 0.85 | $0.77 | — |
| 2024-10-21 | 0.84 | $0.77 | 32 |
| 2024-10-18 | 0.83 | $0.77 | — |
| 2024-10-17 | 0.81 | $0.77 | — |
| 2024-10-16 | 0.79 | $0.77 | 32 |
| 2024-10-15 | 0.76 | $0.77 | 3 |
| 2024-10-14 | 0.72 | $0.77 | 3 |
| 2024-10-11 | 0.67 | $0.77 | — |
| 2024-10-10 | 0.61 | $0.77 | 3 |
| 2024-10-09 | 0.53 | $0.77 | 411 |
| 2024-10-08 | 0.43 | $0.40 | 3 |
| 2024-10-07 | 0.43 | $0.40 | 3 |
| 2024-10-04 | 0.43 | $0.40 | 3 |
| 2024-10-03 | 0.42 | $0.40 | 3 |
| 2024-10-02 | 0.42 | $0.40 | — |
| 2024-10-01 | 0.41 | $0.40 | 3 |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.39 | $0.40 | — |
| 2024-09-26 | 0.37 | $0.40 | — |
| 2024-09-25 | 0.35 | $0.40 | — |
| 2024-09-24 | 0.33 | $0.40 | 100 |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.29 | $0.30 | — |
| 2024-09-18 | 0.29 | $0.30 | — |
| 2024-09-17 | 0.29 | $0.30 | — |
| 2024-09-16 | 0.28 | $0.30 | — |
| 2024-09-13 | 0.28 | $0.30 | — |
| 2024-09-12 | 0.27 | $0.30 | — |
| 2024-09-11 | 0.26 | $0.30 | — |
| 2024-09-10 | 0.26 | $0.30 | — |
| 2024-09-09 | 0.25 | $0.30 | 100 |
| 2024-09-06 | 0.24 | $0.30 | — |
| 2024-09-05 | 0.23 | $0.30 | — |
| 2024-09-04 | 0.22 | $0.30 | — |
| 2024-09-03 | 0.21 | $0.30 | — |
| 2024-08-30 | 0.21 | $0.30 | — |
| 2024-08-29 | 0.20 | $0.30 | — |
| 2024-08-28 | 0.19 | $0.30 | — |
| 2024-08-27 | 0.18 | $0.30 | — |
| 2024-08-26 | 0.17 | $0.30 | — |
| 2024-08-23 | 0.17 | $0.30 | — |
| 2024-08-22 | 0.16 | $0.30 | — |
| 2024-08-21 | 0.16 | $0.30 | — |
| 2024-08-20 | 0.16 | $0.30 | — |
| 2024-08-19 | 0.17 | $0.30 | — |
| 2024-08-16 | 0.18 | $0.30 | — |
| 2024-08-15 | 0.20 | $0.30 | 3 |
| 2024-08-14 | 0.23 | $0.30 | 3 |
| 2024-08-13 | 0.26 | $0.30 | 3 |
| 2024-08-12 | 0.31 | $0.30 | — |
| 2024-08-09 | 0.38 | $0.30 | 3 |
| 2024-08-08 | 0.46 | $0.30 | 3 |
| 2024-08-07 | 0.56 | $0.30 | 3 |
| 2024-08-06 | 0.69 | $0.30 | 245 |
| 2024-08-05 | 0.85 | $0.80 | 100 |
| 2024-08-02 | 0.88 | $0.80 | — |
| 2024-08-01 | 0.93 | $0.80 | 245 |
| 2024-07-31 | 0.99 | $1.00 | — |
| 2024-07-30 | 0.99 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | 130 |
| 2024-07-26 | 1.02 | $1.03 | 1000 |
| 2024-07-25 | 1.02 | $1.03 | 100 |
| 2024-07-24 | 1.03 | $1.00 | — |
| 2024-07-22 | 1.05 | $1.00 | 1000 |
| 2024-07-19 | 1.07 | $1.00 | 242 |
| 2024-07-15 | 1.10 | $0.92 | 521 |
| 2024-07-09 | 1.17 | $0.91 | 100 |
| 2024-07-08 | 1.25 | $0.88 | 20 |
| 2024-01-12 | 1.35 | $1.25 | — |
| 2024-01-11 | 1.36 | $1.25 | — |
| 2024-01-10 | 1.37 | $1.25 | — |
| 2024-01-09 | 1.37 | $1.25 | — |
| 2024-01-08 | 1.38 | $1.25 | — |
| 2024-01-05 | 1.38 | $1.25 | — |
| 2024-01-04 | 1.39 | $1.25 | — |
| 2024-01-03 | 1.39 | $1.25 | — |
| 2024-01-02 | 1.39 | $1.25 | — |
| 2023-12-29 | 1.38 | $1.25 | — |
| 2023-12-28 | 1.37 | $1.25 | — |
| 2023-12-27 | 1.36 | $1.25 | — |
| 2023-12-26 | 1.34 | $1.25 | — |
| 2023-12-22 | 1.31 | $1.25 | — |
| 2023-12-21 | 1.27 | $1.25 | — |
| 2023-12-20 | 1.22 | $1.25 | — |
| 2023-12-19 | 1.15 | $1.25 | — |
| 2023-12-18 | 1.07 | $1.25 | — |
| 2023-12-15 | 0.97 | $1.25 | 20 |
| 2023-12-14 | 0.84 | $0.75 | — |
| 2023-12-13 | 0.84 | $0.75 | — |
| 2023-12-12 | 0.85 | $0.75 | — |
| 2023-12-11 | 0.85 | $0.75 | — |
| 2023-12-08 | 0.85 | $0.75 | — |
| 2023-11-13 | 0.85 | $0.75 | — |
| 2023-11-10 | 0.86 | $0.75 | — |
| 2023-11-09 | 0.86 | $0.75 | — |
| 2023-11-08 | 0.86 | $0.75 | — |
| 2023-11-07 | 0.85 | $0.75 | — |
| 2023-11-06 | 0.85 | $0.75 | — |
| 2023-11-03 | 0.85 | $0.75 | — |
| 2023-11-02 | 0.84 | $0.75 | — |
| 2023-11-01 | 0.84 | $0.76 | 30 |
| 2023-10-31 | 0.83 | $0.75 | — |
| 2023-10-30 | 0.82 | $0.75 | — |
| 2023-10-27 | 0.80 | $0.76 | 30 |
| 2023-10-26 | 0.78 | $0.75 | — |
| 2023-10-25 | 0.76 | $0.75 | — |
| 2023-10-24 | 0.74 | $0.75 | — |
| 2023-10-23 | 0.71 | $0.75 | — |
| 2023-10-20 | 0.67 | $0.75 | — |
| 2023-10-19 | 0.63 | $0.75 | — |
| 2023-10-18 | 0.58 | $0.75 | — |
| 2023-10-17 | 0.53 | $0.75 | — |
| 2023-10-16 | 0.46 | $0.76 | 20 |
| 2023-10-13 | 0.39 | $0.60 | — |
| 2023-10-12 | 0.35 | $0.60 | — |
| 2023-10-11 | 0.31 | $0.60 | — |
| 2023-10-10 | 0.27 | $0.60 | — |
| 2023-10-09 | 0.23 | $0.60 | — |
| 2023-08-29 | 0.19 | $0.60 | — |
| 2023-08-28 | 0.15 | $0.60 | — |
| 2023-08-25 | 0.11 | $0.60 | — |
| 2023-08-24 | 0.07 | $0.60 | — |
| 2023-08-23 | 0.04 | $0.60 | — |
| 2023-08-22 | 0.01 | $0.60 | — |
| 2023-08-21 | 0.00 | $0.60 | — |
| 2023-08-18 | -0.01 | $0.60 | — |
| 2023-08-17 | 0.00 | $0.60 | — |
| 2023-08-16 | 0.04 | $0.60 | — |
| 2023-08-15 | 0.09 | $0.60 | — |
| 2023-08-14 | 0.19 | $0.60 | — |
| 2023-08-11 | 0.32 | $0.60 | — |
| 2023-08-10 | 0.50 | $0.60 | — |
| 2023-08-09 | 0.74 | $0.60 | — |
| 2023-08-04 | 1.05 | $0.60 | 22 |
| 2023-08-03 | 1.45 | $1.10 | — |
| 2023-08-02 | 1.80 | $1.10 | — |
| 2023-08-01 | 2.24 | $1.10 | — |
| 2023-07-31 | 2.79 | $1.10 | — |
| 2023-05-23 | 3.47 | $3.75 | — |
| 2023-05-22 | 3.47 | $3.75 | — |
| 2023-05-19 | 3.47 | $3.75 | — |
| 2023-05-18 | 3.49 | $3.75 | — |
| 2023-05-17 | 3.51 | $3.75 | — |
| 2023-05-16 | 3.55 | $3.75 | — |
| 2023-05-15 | 3.61 | $3.75 | — |
| 2023-05-12 | 3.69 | $3.75 | — |
| 2023-05-11 | 3.79 | $3.75 | — |
| 2023-05-10 | 3.93 | $3.75 | — |
| 2023-05-09 | 4.10 | $3.75 | — |
| 2023-05-08 | 4.32 | $3.75 | — |
| 2023-05-05 | 4.60 | $3.75 | — |
| 2023-05-04 | 4.93 | $3.75 | 80 |
| 2023-05-03 | 5.35 | $5.35 | — |
| 2023-05-02 | 5.35 | $5.35 | — |
| 2023-05-01 | 5.35 | $5.35 | — |
| 2023-04-28 | 5.35 | $5.35 | — |
| 2023-04-27 | 5.35 | $5.35 | — |
| 2023-04-26 | 5.35 | $5.35 | — |
| 2023-04-25 | 5.35 | $5.35 | — |
| 2023-04-24 | 5.35 | $5.35 | — |
| 2023-04-21 | 5.35 | $5.35 | — |
| 2023-04-20 | 5.35 | $5.35 | — |
| 2023-04-19 | 5.35 | $5.35 | — |
| 2023-04-18 | 5.35 | $5.35 | — |
| 2023-04-17 | 5.35 | $5.35 | — |
| 2023-04-14 | 5.35 | $5.35 | — |
| 2023-04-13 | 5.35 | $5.35 | — |
| 2023-04-12 | 5.35 | $5.35 | 20 |
| 2023-04-11 | 5.35 | $5.35 | — |
| 2023-04-10 | 5.35 | $5.35 | — |
| 2023-04-06 | 5.34 | $5.35 | — |
| 2023-04-05 | 5.34 | $5.35 | — |
| 2023-04-04 | 5.34 | $5.35 | — |
| 2023-04-03 | 5.34 | $5.35 | — |
| 2023-03-31 | 5.34 | $5.35 | — |
| 2023-03-30 | 5.34 | $5.35 | — |
| 2023-03-29 | 5.34 | $5.35 | — |
| 2023-03-28 | 5.34 | $5.35 | — |
| 2023-03-27 | 5.34 | $5.35 | — |
| 2023-03-24 | 5.34 | $5.35 | — |
| 2023-03-23 | 5.34 | $5.35 | — |
| 2023-03-22 | 5.34 | $5.35 | — |
| 2023-03-21 | 5.34 | $5.35 | — |
| 2023-03-20 | 5.34 | $5.35 | — |
| 2023-03-17 | 5.34 | $5.35 | — |
| 2023-03-16 | 5.34 | $5.35 | — |
| 2023-03-15 | 5.33 | $5.35 | — |
| 2023-03-14 | 5.33 | $5.35 | — |
| 2023-03-13 | 5.33 | $5.35 | — |
| 2023-03-10 | 5.33 | $5.35 | — |
| 2023-03-09 | 5.33 | $5.35 | — |
| 2023-03-08 | 5.33 | $5.35 | — |
| 2023-03-07 | 5.33 | $5.35 | — |
| 2023-03-06 | 5.33 | $5.35 | — |
| 2023-03-03 | 5.33 | $5.35 | — |
| 2023-03-02 | 5.32 | $5.35 | — |
| 2023-03-01 | 5.32 | $5.35 | — |
| 2023-02-28 | 5.32 | $5.35 | — |
| 2023-02-27 | 5.32 | $5.35 | — |
| 2023-02-24 | 5.32 | $5.35 | — |
| 2023-02-23 | 5.32 | $5.35 | — |
| 2023-02-22 | 5.32 | $5.35 | — |
| 2023-02-21 | 5.32 | $5.35 | — |
| 2023-02-17 | 5.31 | $5.35 | — |
| 2023-02-16 | 5.31 | $5.35 | — |
| 2023-02-15 | 5.31 | $5.35 | — |
| 2023-02-14 | 5.31 | $5.35 | — |
| 2023-02-13 | 5.31 | $5.35 | — |
| 2023-02-10 | 5.31 | $5.35 | — |
| 2023-02-09 | 5.31 | $5.35 | — |
| 2023-02-08 | 5.31 | $5.35 | — |
| 2023-02-07 | 5.31 | $5.35 | — |
| 2023-02-06 | 5.31 | $5.35 | — |
| 2023-02-03 | 5.31 | $5.35 | — |
| 2023-02-02 | 5.31 | $5.35 | — |
| 2023-02-01 | 5.31 | $5.35 | — |
| 2023-01-31 | 5.31 | $5.35 | — |
| 2023-01-30 | 5.31 | $5.35 | — |
| 2023-01-27 | 5.31 | $5.35 | — |
| 2023-01-26 | 5.32 | $5.35 | — |
| 2023-01-25 | 5.32 | $5.35 | — |
| 2023-01-24 | 5.32 | $5.35 | 35 |
| 2023-01-23 | 5.33 | $5.35 | 40 |
| 2023-01-20 | 5.33 | $5.35 | — |
| 2023-01-19 | 5.34 | $5.35 | — |
| 2023-01-18 | 5.35 | $5.35 | — |
| 2023-01-17 | 5.36 | $5.35 | — |
| 2023-01-13 | 5.37 | $5.35 | — |
| 2023-01-12 | 5.38 | $5.35 | — |
| 2023-01-11 | 5.39 | $5.35 | — |
| 2023-01-10 | 5.40 | $5.35 | — |
| 2023-01-09 | 5.42 | $5.35 | — |
| 2023-01-06 | 5.44 | $5.35 | — |
| 2023-01-05 | 5.45 | $5.35 | — |
| 2023-01-04 | 5.47 | $5.35 | — |
| 2023-01-03 | 5.49 | $5.35 | — |
| 2022-12-30 | 5.51 | $5.35 | — |
| 2022-12-29 | 5.54 | $5.35 | — |
| 2022-12-28 | 5.56 | $5.35 | — |
| 2022-12-27 | 5.59 | $5.35 | — |
| 2022-12-23 | 5.61 | $5.35 | — |
| 2022-12-22 | 5.63 | $5.35 | 20 |
| 2022-12-21 | 5.66 | $5.35 | — |
| 2022-12-20 | 5.68 | $5.35 | — |
| 2022-12-19 | 5.70 | $5.35 | — |
| 2022-12-16 | 5.71 | $5.35 | — |
| 2022-12-15 | 5.72 | $5.35 | 20 |
| 2022-12-14 | 5.73 | $5.35 | — |
| 2022-12-13 | 5.72 | $5.35 | — |
| 2022-12-12 | 5.70 | $5.35 | — |
| 2022-12-09 | 5.67 | $5.35 | — |
| 2022-12-08 | 5.62 | $5.35 | — |
| 2022-12-07 | 5.54 | $5.35 | — |
| 2022-12-06 | 5.44 | $5.35 | — |
| 2022-12-05 | 5.30 | $5.35 | — |
| 2022-12-02 | 5.12 | $5.35 | — |
| 2022-12-01 | 4.89 | $5.35 | — |
| 2022-11-30 | 4.60 | $5.35 | — |
| 2022-11-29 | 4.24 | $5.35 | — |
| 2022-11-28 | 3.80 | $5.35 | 20 |
| 2022-11-25 | 3.25 | $3.25 | — |
| 2022-11-23 | 3.25 | $3.25 | — |
| 2022-11-22 | 3.25 | $3.25 | — |
| 2022-11-21 | 3.25 | $3.25 | — |
| 2022-11-18 | 3.25 | $3.25 | — |
| 2022-11-17 | 3.25 | $3.25 | — |
| 2022-11-16 | 3.24 | $3.25 | — |
| 2022-11-15 | 3.24 | $3.25 | — |
| 2022-11-14 | 3.24 | $3.25 | — |
| 2022-11-11 | 3.24 | $3.25 | — |
| 2022-11-10 | 3.24 | $3.25 | — |
| 2022-11-09 | 3.23 | $3.25 | — |
| 2022-11-08 | 3.23 | $3.25 | — |
| 2022-11-07 | 3.23 | $3.25 | — |
| 2022-11-04 | 3.22 | $3.25 | — |
| 2022-11-03 | 3.22 | $3.25 | — |
| 2022-11-02 | 3.21 | $3.25 | — |
| 2022-11-01 | 3.21 | $3.25 | — |
| 2022-10-31 | 3.20 | $3.25 | — |
| 2022-10-28 | 3.20 | $3.25 | — |
| 2022-10-27 | 3.19 | $3.25 | — |
| 2022-10-26 | 3.18 | $3.25 | — |
| 2022-10-25 | 3.18 | $3.25 | — |
| 2022-10-24 | 3.17 | $3.25 | — |
| 2022-10-21 | 3.16 | $3.25 | — |
| 2022-10-20 | 3.15 | $3.25 | — |
| 2022-10-19 | 3.14 | $3.25 | — |
| 2022-10-18 | 3.13 | $3.25 | — |
| 2022-10-17 | 3.13 | $3.25 | — |
| 2022-10-14 | 3.12 | $3.25 | — |
| 2022-10-13 | 3.11 | $3.25 | — |
| 2022-10-12 | 3.10 | $3.25 | — |
| 2022-10-11 | 3.09 | $3.25 | — |
| 2022-10-10 | 3.09 | $3.25 | — |
| 2022-10-07 | 3.08 | $3.25 | — |
| 2022-10-06 | 3.08 | $3.25 | — |
| 2022-10-05 | 3.08 | $3.25 | — |
| 2022-10-04 | 3.08 | $3.25 | — |
| 2022-10-03 | 3.09 | $3.25 | — |
| 2022-09-30 | 3.11 | $3.25 | — |
| 2022-09-29 | 3.13 | $3.25 | — |
| 2022-09-28 | 3.15 | $3.25 | — |
| 2022-09-27 | 3.19 | $3.25 | — |
| 2022-09-26 | 3.24 | $3.25 | — |
| 2022-09-23 | 3.31 | $3.25 | — |
| 2022-09-22 | 3.39 | $3.25 | — |
| 2022-09-21 | 3.49 | $3.25 | — |
| 2022-09-20 | 3.61 | $3.25 | — |
| 2022-09-19 | 3.77 | $3.25 | — |
| 2022-09-16 | 3.95 | $3.25 | — |
| 2022-09-15 | 4.18 | $3.25 | — |
| 2022-09-14 | 4.45 | $3.25 | — |
| 2022-09-13 | 4.78 | $3.23 | 40 |
| 2022-09-12 | 5.17 | $5.40 | — |
| 2022-09-09 | 4.96 | $5.40 | 20 |
| 2022-09-08 | 4.68 | $5.40 | — |
| 2022-09-07 | 4.34 | $5.40 | — |
| 2022-09-06 | 3.92 | $5.40 | — |
| 2022-09-02 | 3.40 | $5.40 | 50 |
| 2022-09-01 | 2.77 | $5.40 | — |
| 2022-08-31 | 2.00 | $5.40 | 20 |
| 2022-08-30 | 1.07 | $0.85 | — |
| 2022-08-29 | 1.39 | $0.85 | — |
| 2022-08-26 | 1.79 | $0.85 | — |
| 2022-08-25 | 2.29 | $0.85 | — |
| 2022-08-24 | 2.91 | $0.85 | — |
| 2022-08-23 | 3.67 | $0.85 | — |
| 2022-08-22 | 4.59 | $0.85 | 20 |
| 2022-08-19 | 5.70 | $5.00 | — |
| 2022-08-18 | 5.73 | $5.00 | — |
| 2022-08-17 | 5.75 | $5.00 | — |
| 2022-08-16 | 5.75 | $5.00 | — |
| 2022-08-15 | 5.74 | $5.00 | — |
| 2022-08-12 | 5.69 | $5.00 | — |
| 2022-08-11 | 5.62 | $5.00 | — |
| 2022-08-10 | 5.51 | $5.00 | — |
| 2022-08-09 | 5.35 | $5.00 | — |
| 2022-08-08 | 5.13 | $5.00 | — |
| 2022-08-05 | 4.84 | $5.00 | — |
| 2022-08-04 | 4.46 | $5.00 | — |
| 2022-08-03 | 3.98 | $5.00 | — |
| 2022-08-02 | 3.38 | $5.00 | — |
| 2022-08-01 | 2.62 | $5.00 | 40 |
| 2022-07-29 | 1.69 | $4.80 | 20 |
| 2022-07-28 | 0.62 | $0.55 | — |
| 2022-07-27 | 0.65 | $0.55 | — |
| 2022-07-26 | 0.70 | $0.56 | 139 |
| 2022-07-25 | 0.75 | $0.75 | — |
| 2022-07-22 | 0.75 | $0.75 | — |
| 2022-07-21 | 0.75 | $0.75 | — |
| 2022-07-20 | 0.75 | $0.75 | — |
| 2022-07-19 | 0.75 | $0.75 | — |
| 2022-07-18 | 0.75 | $0.75 | — |
| 2022-07-15 | 0.75 | $0.75 | — |
| 2022-07-14 | 0.75 | $0.75 | — |
| 2022-07-13 | 0.75 | $0.75 | — |
| 2022-07-12 | 0.75 | $0.75 | — |
| 2022-07-11 | 0.75 | $0.75 | — |
| 2022-07-08 | 0.75 | $0.75 | — |
| 2022-07-07 | 0.75 | $0.75 | — |
| 2022-07-06 | 0.76 | $0.75 | — |
| 2022-07-05 | 0.76 | $0.75 | — |
| 2022-07-01 | 0.76 | $0.75 | — |
| 2022-06-30 | 0.76 | $0.75 | — |
| 2022-06-29 | 0.76 | $0.75 | — |
| 2022-06-28 | 0.76 | $0.75 | — |
| 2022-06-27 | 0.77 | $0.75 | — |
| 2022-06-24 | 0.77 | $0.75 | — |
| 2022-06-23 | 0.77 | $0.75 | — |
| 2022-06-22 | 0.77 | $0.75 | — |
| 2022-06-21 | 0.78 | $0.75 | — |
| 2022-06-17 | 0.78 | $0.75 | — |
| 2022-06-16 | 0.78 | $0.75 | — |
| 2022-06-15 | 0.78 | $0.75 | — |
| 2022-06-14 | 0.78 | $0.75 | — |
| 2022-06-13 | 0.79 | $0.75 | — |
| 2022-06-10 | 0.79 | $0.75 | — |
| 2022-06-09 | 0.79 | $0.75 | — |
| 2022-06-08 | 0.79 | $0.75 | — |
| 2022-06-07 | 0.79 | $0.75 | — |
| 2022-06-06 | 0.78 | $0.75 | — |
| 2022-06-03 | 0.78 | $0.75 | — |
| 2022-06-02 | 0.77 | $0.75 | — |
| 2022-06-01 | 0.76 | $0.75 | — |
| 2022-05-31 | 0.75 | $0.75 | — |
| 2022-05-27 | 0.73 | $0.75 | — |
| 2022-05-26 | 0.71 | $0.75 | — |
| 2022-05-25 | 0.68 | $0.75 | — |
| 2022-05-24 | 0.65 | $0.75 | — |
| 2022-05-23 | 0.61 | $0.75 | 40 |
| 2022-05-20 | 0.56 | $0.65 | 60 |
| 2022-05-19 | 0.53 | $0.62 | — |
| 2022-05-18 | 0.50 | $0.62 | — |
| 2022-05-17 | 0.46 | $0.62 | — |
| 2022-05-16 | 0.42 | $0.62 | — |
| 2022-05-13 | 0.37 | $0.62 | 200 |
| 2022-05-12 | 0.32 | $0.16 | — |
| 2022-05-11 | 0.39 | $0.16 | 412 |
| 2022-05-10 | 0.49 | $0.16 | 100 |
| 2022-05-09 | 0.60 | $0.63 | — |
| 2022-05-06 | 0.60 | $0.63 | — |
| 2022-05-05 | 0.59 | $0.63 | — |
| 2022-05-04 | 0.58 | $0.63 | — |
| 2022-05-03 | 0.56 | $0.63 | — |
| 2022-05-02 | 0.55 | $0.63 | — |
| 2022-04-29 | 0.53 | $0.63 | 100 |
| 2022-04-28 | 0.51 | $0.15 | 1397 |
| 2022-04-27 | 0.63 | $0.63 | — |
| 2022-04-26 | 0.64 | $0.63 | — |
| 2022-04-25 | 0.64 | $0.63 | — |
| 2022-04-22 | 0.64 | $0.63 | — |
| 2022-04-21 | 0.64 | $0.63 | — |
| 2022-04-20 | 0.64 | $0.63 | — |
| 2022-04-19 | 0.65 | $0.63 | — |
| 2022-04-18 | 0.65 | $0.63 | 500 |
| 2022-04-14 | 0.65 | $0.63 | — |
| 2022-04-13 | 0.66 | $0.63 | — |
| 2022-04-12 | 0.66 | $0.63 | — |
| 2022-04-11 | 0.67 | $0.63 | — |
| 2022-04-08 | 0.67 | $0.63 | — |
| 2022-04-07 | 0.68 | $0.63 | — |
| 2022-04-06 | 0.68 | $0.63 | — |
| 2022-04-05 | 0.69 | $0.63 | — |
| 2022-04-04 | 0.69 | $0.63 | — |
| 2022-04-01 | 0.70 | $0.63 | — |
| 2022-03-31 | 0.70 | $0.63 | — |
| 2022-03-30 | 0.71 | $0.63 | — |
| 2022-03-29 | 0.71 | $0.63 | 100 |
| 2022-03-28 | 0.72 | $0.63 | — |
| 2022-03-25 | 0.72 | $0.63 | 594 |
| 2022-03-24 | 0.73 | $0.64 | — |
| 2022-03-23 | 0.73 | $0.64 | — |
| 2022-03-22 | 0.72 | $0.64 | — |
| 2022-03-21 | 0.72 | $0.64 | — |
| 2022-03-18 | 0.71 | $0.64 | — |
| 2022-03-17 | 0.70 | $0.64 | — |
| 2022-03-16 | 0.68 | $0.64 | — |
| 2022-03-15 | 0.65 | $0.64 | — |
| 2022-03-14 | 0.62 | $0.64 | — |
| 2022-03-11 | 0.57 | $0.64 | — |
| 2022-03-10 | 0.52 | $0.64 | — |
| 2022-03-09 | 0.45 | $0.64 | — |
| 2022-03-08 | 0.37 | $0.64 | — |
| 2022-03-07 | 0.27 | $0.64 | 100 |
| 2022-03-04 | 0.15 | $0.11 | 500 |
| 2022-03-03 | 0.16 | $0.20 | — |
| 2022-03-02 | 0.16 | $0.20 | — |
| 2022-03-01 | 0.15 | $0.20 | — |
| 2022-02-28 | 0.14 | $0.20 | — |
| 2022-02-25 | 0.14 | $0.20 | — |
| 2022-02-24 | 0.13 | $0.20 | — |
| 2022-02-23 | 0.12 | $0.20 | — |
| 2022-02-22 | 0.11 | $0.20 | — |
| 2022-02-18 | 0.11 | $0.20 | — |
| 2022-02-17 | 0.10 | $0.20 | — |
| 2022-02-16 | 0.09 | $0.20 | — |
| 2022-02-15 | 0.09 | $0.20 | — |
| 2022-02-14 | 0.09 | $0.20 | — |
| 2022-02-11 | 0.09 | $0.20 | — |
| 2022-02-10 | 0.09 | $0.20 | — |
| 2022-02-09 | 0.09 | $0.20 | — |
| 2022-02-08 | 0.10 | $0.20 | — |
| 2022-02-07 | 0.12 | $0.20 | — |
| 2022-02-04 | 0.14 | $0.20 | — |
| 2022-02-03 | 0.17 | $0.20 | — |
| 2022-02-02 | 0.22 | $0.20 | — |
| 2022-02-01 | 0.27 | $0.20 | — |
| 2022-01-31 | 0.34 | $0.20 | — |
| 2022-01-28 | 0.43 | $0.20 | — |
| 2022-01-27 | 0.54 | $0.20 | — |
| 2022-01-26 | 0.67 | $0.20 | 400 |
| 2022-01-25 | 0.84 | $0.84 | 500 |
| 2022-01-24 | 0.84 | $0.84 | — |
| 2022-01-21 | 0.84 | $0.84 | — |
| 2022-01-20 | 0.84 | $0.84 | — |
| 2022-01-19 | 0.83 | $0.84 | — |
| 2022-01-18 | 0.83 | $0.84 | — |
| 2022-01-14 | 0.83 | $0.84 | — |
| 2022-01-13 | 0.83 | $0.84 | — |
| 2022-01-12 | 0.83 | $0.84 | — |
| 2022-01-11 | 0.83 | $0.84 | — |
| 2022-01-10 | 0.83 | $0.84 | 100 |
| 2022-01-07 | 0.82 | $0.83 | — |
| 2022-01-06 | 0.82 | $0.83 | — |
| 2022-01-05 | 0.82 | $0.83 | — |
| 2022-01-04 | 0.82 | $0.83 | — |
| 2022-01-03 | 0.82 | $0.83 | — |
| 2021-12-31 | 0.82 | $0.83 | — |
| 2021-12-30 | 0.82 | $0.83 | — |
| 2021-12-29 | 0.82 | $0.83 | — |
| 2021-12-28 | 0.82 | $0.83 | — |
| 2021-12-27 | 0.82 | $0.83 | — |
| 2021-12-23 | 0.82 | $0.83 | — |
| 2021-12-22 | 0.82 | $0.83 | — |
| 2021-12-21 | 0.82 | $0.83 | — |
| 2021-12-20 | 0.82 | $0.83 | — |
| 2021-12-17 | 0.82 | $0.83 | — |
| 2021-12-16 | 0.82 | $0.83 | — |
| 2021-12-15 | 0.82 | $0.83 | — |
| 2021-12-14 | 0.82 | $0.83 | — |
| 2021-12-13 | 0.82 | $0.83 | — |
| 2021-12-10 | 0.82 | $0.83 | — |
| 2021-12-09 | 0.82 | $0.83 | — |
| 2021-12-08 | 0.82 | $0.83 | — |
| 2021-12-07 | 0.83 | $0.83 | — |
| 2021-12-06 | 0.83 | $0.83 | — |
| 2021-12-03 | 0.83 | $0.83 | — |
| 2021-12-02 | 0.83 | $0.83 | — |
| 2021-12-01 | 0.83 | $0.83 | — |
| 2021-11-30 | 0.84 | $0.83 | — |
| 2021-11-29 | 0.84 | $0.83 | — |
| 2021-11-26 | 0.84 | $0.83 | — |
| 2021-11-24 | 0.85 | $0.83 | — |
| 2021-11-23 | 0.85 | $0.83 | — |
| 2021-11-22 | 0.86 | $0.83 | — |
| 2021-11-19 | 0.86 | $0.83 | — |
| 2021-11-18 | 0.87 | $0.83 | — |
| 2021-11-17 | 0.87 | $0.83 | — |
| 2021-11-16 | 0.88 | $0.83 | — |
| 2021-11-15 | 0.88 | $0.83 | — |
| 2021-11-12 | 0.89 | $0.83 | — |
| 2021-11-11 | 0.90 | $0.83 | — |
| 2021-11-10 | 0.91 | $0.83 | — |
| 2021-11-09 | 0.91 | $0.83 | — |
| 2021-11-08 | 0.92 | $0.83 | — |
| 2021-11-05 | 0.93 | $0.83 | — |
| 2021-11-04 | 0.93 | $0.83 | — |
| 2021-11-03 | 0.94 | $0.83 | — |
| 2021-11-02 | 0.94 | $0.83 | — |
| 2021-11-01 | 0.94 | $0.83 | — |
| 2021-10-29 | 0.94 | $0.83 | — |
| 2021-10-28 | 0.94 | $0.83 | — |
| 2021-10-27 | 0.93 | $0.83 | — |
| 2021-10-26 | 0.92 | $0.83 | — |
| 2021-10-25 | 0.90 | $0.83 | — |
| 2021-10-22 | 0.88 | $0.83 | — |
| 2021-10-21 | 0.85 | $0.83 | — |
| 2021-10-20 | 0.80 | $0.83 | — |
| 2021-10-19 | 0.75 | $0.83 | — |
| 2021-10-18 | 0.67 | $0.83 | 800 |
| 2021-10-15 | 0.58 | $0.70 | — |
| 2021-10-14 | 0.51 | $0.70 | — |
| 2021-10-13 | 0.43 | $0.70 | — |
| 2021-10-12 | 0.32 | $0.70 | 100 |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | 100 |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.21 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | 100 |
| 2021-09-24 | 0.23 | $0.26 | — |
| 2021-09-23 | 0.22 | $0.26 | — |
| 2021-09-22 | 0.22 | $0.26 | — |
| 2021-09-21 | 0.22 | $0.26 | — |
| 2021-09-20 | 0.21 | $0.26 | — |
| 2021-09-17 | 0.21 | $0.26 | — |
| 2021-09-16 | 0.21 | $0.26 | — |
| 2021-09-15 | 0.21 | $0.26 | — |
| 2021-09-14 | 0.21 | $0.26 | — |
| 2021-09-13 | 0.21 | $0.26 | — |
| 2021-09-10 | 0.21 | $0.26 | — |
| 2021-09-09 | 0.21 | $0.26 | — |
| 2021-09-08 | 0.22 | $0.26 | — |
| 2021-09-07 | 0.23 | $0.26 | — |
| 2021-09-03 | 0.25 | $0.26 | — |
| 2021-09-02 | 0.27 | $0.26 | — |
| 2021-09-01 | 0.30 | $0.26 | — |
| 2021-08-31 | 0.33 | $0.26 | 100 |
| 2021-08-30 | 0.38 | $0.41 | — |
| 2021-08-27 | 0.39 | $0.41 | — |
| 2021-08-26 | 0.40 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.44 | $0.41 | — |
| 2021-08-23 | 0.46 | $0.41 | — |
| 2021-08-20 | 0.50 | $0.41 | — |
| 2021-08-19 | 0.54 | $0.41 | — |
| 2021-08-18 | 0.60 | $0.41 | 100 |
| 2021-08-17 | 0.66 | $0.67 | — |
| 2021-08-16 | 0.66 | $0.67 | — |
| 2021-08-13 | 0.66 | $0.67 | — |
| 2021-08-12 | 0.66 | $0.67 | — |
| 2021-08-11 | 0.66 | $0.67 | — |
| 2021-08-10 | 0.66 | $0.67 | — |
| 2021-08-09 | 0.65 | $0.67 | — |
| 2021-08-06 | 0.65 | $0.67 | — |
| 2021-08-05 | 0.65 | $0.67 | — |
| 2021-08-04 | 0.65 | $0.67 | — |
| 2021-08-03 | 0.65 | $0.67 | — |
| 2021-08-02 | 0.65 | $0.67 | — |
| 2021-07-30 | 0.65 | $0.67 | — |
| 2021-07-29 | 0.65 | $0.67 | — |
| 2021-07-28 | 0.65 | $0.67 | — |
| 2021-07-27 | 0.65 | $0.67 | — |
| 2021-07-26 | 0.66 | $0.67 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.13
2026-07-22
Close Price
$1.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.38
Maximum
96.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 76.13 | $1.00 | 100 |
| 2026-07-21 | 76.13 | $1.00 | 100 |
| 2026-07-20 | 76.13 | $1.00 | 100 |
| 2026-07-17 | 76.13 | $1.00 | 310 |
| 2026-07-16 | 76.13 | $1.00 | — |
| 2026-07-15 | 76.13 | $1.00 | 500 |
| 2026-07-14 | 76.13 | $1.00 | 500 |
| 2026-07-13 | 76.13 | $1.00 | 500 |
| 2026-07-10 | 76.13 | $1.00 | 500 |
| 2026-07-09 | 76.13 | $1.00 | 500 |
| 2026-07-08 | 76.13 | $1.00 | 500 |
| 2026-07-07 | 76.13 | $1.00 | 500 |
| 2026-07-06 | 76.13 | $1.00 | 500 |
| 2026-07-02 | 76.13 | $1.00 | 500 |
| 2026-07-01 | 76.13 | $1.00 | 500 |
| 2026-06-30 | 76.13 | $1.00 | 500 |
| 2026-06-29 | 76.13 | $1.00 | 500 |
| 2026-06-26 | 76.13 | $1.00 | 500 |
| 2026-06-25 | 76.13 | $1.00 | 500 |
| 2026-06-24 | 76.13 | $1.00 | 500 |
| 2026-06-23 | 76.13 | $1.00 | 500 |
| 2026-06-22 | 76.13 | $1.00 | 500 |
| 2026-06-18 | 76.13 | $1.00 | 500 |
| 2026-06-17 | 76.13 | $1.00 | 500 |
| 2026-06-16 | 73.23 | $0.94 | 500 |
| 2026-06-15 | 74.98 | $0.95 | 500 |
| 2026-06-12 | 74.98 | $0.95 | 500 |
| 2026-06-11 | 74.85 | $0.95 | 500 |
| 2026-06-10 | 74.85 | $0.95 | 100 |
| 2026-06-09 | 74.76 | $0.94 | 100 |
| 2026-06-08 | 75.34 | $0.95 | — |
| 2026-06-05 | 75.34 | $0.95 | 500 |
| 2026-06-04 | 75.27 | $0.95 | 1500 |
| 2026-06-03 | 59.99 | $0.65 | 100 |
| 2026-06-02 | 45.10 | $0.51 | 1 |
| 2026-06-01 | 45.10 | $0.51 | 1 |
| 2026-05-29 | 45.10 | $0.51 | 1 |
| 2026-05-28 | 45.10 | $0.51 | 1 |
| 2026-05-27 | 45.10 | $0.51 | 1 |
| 2026-05-26 | 45.10 | $0.51 | 1 |
| 2026-05-22 | 45.10 | $0.51 | 1 |
| 2026-05-21 | 45.10 | $0.51 | 1 |
| 2026-05-20 | 45.10 | $0.51 | 1 |
| 2026-05-19 | 45.10 | $0.51 | 1 |
| 2026-05-18 | 45.10 | $0.51 | 1 |
| 2026-05-15 | 45.10 | $0.51 | — |
| 2026-05-14 | 45.10 | $0.51 | 1 |
| 2026-05-13 | 45.10 | $0.51 | 1 |
| 2026-05-12 | 45.10 | $0.51 | 1 |
| 2026-05-11 | 45.10 | $0.51 | 1 |
| 2026-05-08 | 45.10 | $0.51 | 1 |
| 2026-05-07 | 45.10 | $0.51 | — |
| 2026-05-06 | 45.10 | $0.51 | 1 |
| 2026-05-05 | 45.10 | $0.51 | 1 |
| 2026-05-04 | 45.10 | $0.51 | 1 |
| 2026-05-01 | 45.10 | $0.51 | 1 |
| 2026-04-30 | 45.10 | $0.51 | 521 |
| 2026-04-29 | 45.10 | $0.51 | 521 |
| 2026-04-28 | 45.18 | $0.51 | 1021 |
| 2026-04-27 | 44.25 | $0.49 | 100 |
| 2026-04-24 | 66.26 | $0.95 | 2 |
| 2026-04-23 | 66.19 | $0.95 | 200 |
| 2026-04-22 | 55.37 | $0.70 | 2 |
| 2026-04-21 | 55.37 | $0.70 | 2 |
| 2026-04-20 | 55.37 | $0.70 | 2 |
| 2026-04-17 | 55.37 | $0.70 | 200 |
| 2026-04-16 | 41.94 | $0.48 | — |
| 2026-04-15 | 41.94 | $0.48 | — |
| 2026-04-14 | 41.94 | $0.48 | — |
| 2026-04-13 | 41.94 | $0.48 | — |
| 2026-04-10 | 42.10 | $0.48 | 100 |
| 2026-04-09 | 87.13 | $0.97 | — |
| 2026-04-08 | 87.13 | $0.97 | — |
| 2026-04-07 | 87.13 | $0.97 | — |
| 2026-04-06 | 87.13 | $0.97 | 100 |
| 2026-04-02 | 87.13 | $0.97 | 100 |
| 2026-04-01 | 87.13 | $0.97 | — |
| 2026-03-31 | 87.13 | $0.97 | 100 |
| 2026-03-30 | 87.13 | $0.97 | 100 |
| 2026-03-27 | 87.13 | $0.97 | 100 |
| 2026-03-26 | 48.91 | $0.43 | — |
| 2026-03-25 | 48.91 | $0.43 | — |
| 2026-03-24 | 48.91 | $0.43 | — |
| 2026-03-23 | 48.91 | $0.43 | 3026 |
| 2026-03-20 | 48.91 | $0.43 | — |
| 2026-03-19 | 48.91 | $0.43 | — |
| 2026-03-18 | 48.91 | $0.43 | — |
| 2026-03-17 | 48.91 | $0.43 | 3026 |
| 2026-03-16 | 48.91 | $0.43 | — |
| 2026-03-13 | 48.91 | $0.43 | 3026 |
| 2026-03-12 | 48.91 | $0.43 | — |
| 2026-03-11 | 48.91 | $0.43 | — |
| 2026-03-10 | 48.91 | $0.43 | — |
| 2026-03-09 | 48.91 | $0.43 | — |
| 2026-03-06 | 48.91 | $0.43 | — |
| 2026-03-05 | 48.91 | $0.43 | — |
| 2026-03-04 | 48.91 | $0.43 | — |
| 2026-03-03 | 48.91 | $0.43 | — |
| 2026-03-02 | 48.91 | $0.43 | — |
| 2026-02-27 | 48.91 | $0.43 | — |
| 2026-02-26 | 48.91 | $0.43 | — |
| 2026-02-25 | 48.91 | $0.43 | — |
| 2026-02-24 | 48.91 | $0.43 | — |
| 2026-02-23 | 48.91 | $0.43 | — |
| 2026-02-20 | 48.91 | $0.43 | — |
| 2026-02-19 | 48.91 | $0.43 | — |
| 2026-02-18 | 48.91 | $0.43 | — |
| 2026-02-17 | 48.91 | $0.43 | — |
| 2026-02-13 | 48.91 | $0.43 | — |
| 2026-02-12 | 48.91 | $0.43 | — |
| 2026-02-11 | 48.91 | $0.43 | — |
| 2026-02-10 | 48.91 | $0.43 | — |
| 2026-02-09 | 48.91 | $0.43 | — |
| 2026-02-06 | 48.91 | $0.43 | — |
| 2026-02-05 | 48.91 | $0.43 | 3026 |
| 2026-02-04 | 48.91 | $0.43 | 3026 |
| 2026-02-03 | 49.08 | $0.43 | 3232 |
| 2026-02-02 | 96.83 | $1.03 | 3600 |
| 2026-01-30 | 41.39 | $0.42 | — |
| 2026-01-29 | 41.39 | $0.42 | 7 |
| 2026-01-28 | 41.39 | $0.42 | 7 |
| 2026-01-27 | 41.39 | $0.42 | 7 |
| 2026-01-26 | 41.39 | $0.42 | 7 |
| 2026-01-23 | 41.39 | $0.42 | 7 |
| 2026-01-22 | 41.39 | $0.42 | 7 |
| 2026-01-21 | 41.39 | $0.42 | 7 |
| 2026-01-20 | 41.39 | $0.42 | 7 |
| 2026-01-16 | 41.39 | $0.42 | 7 |
| 2026-01-15 | 41.39 | $0.42 | 7 |
| 2026-01-14 | 41.39 | $0.42 | 7 |
| 2026-01-13 | 41.39 | $0.42 | 7 |
| 2026-01-12 | 41.39 | $0.42 | 7 |
| 2026-01-09 | 41.39 | $0.42 | 7 |
| 2026-01-08 | 41.39 | $0.42 | 7 |
| 2026-01-07 | 41.39 | $0.42 | 7 |
| 2026-01-06 | 41.39 | $0.42 | — |
| 2026-01-05 | 41.39 | $0.42 | 7 |
| 2026-01-02 | 41.39 | $0.42 | 7 |
| 2025-12-31 | 41.39 | $0.42 | 7 |
| 2025-12-30 | 41.39 | $0.42 | 7 |
| 2025-12-29 | 41.39 | $0.42 | 7 |
| 2025-12-26 | 41.39 | $0.42 | 7 |
| 2025-12-24 | 41.39 | $0.42 | — |
| 2025-12-23 | 41.39 | $0.42 | 500 |
| 2025-12-22 | 41.39 | $0.42 | 500 |
| 2025-12-19 | 41.39 | $0.42 | 500 |
| 2025-12-18 | 41.39 | $0.42 | 500 |
| 2025-12-17 | 41.39 | $0.42 | 500 |
| 2025-12-16 | 41.39 | $0.42 | 500 |
| 2025-12-15 | 41.39 | $0.42 | — |
| 2025-12-12 | 41.39 | $0.42 | — |
| 2025-12-11 | 41.39 | $0.42 | — |
| 2025-12-10 | 41.39 | $0.42 | 500 |
| 2025-12-09 | 41.39 | $0.42 | 500 |
| 2025-12-08 | 41.39 | $0.42 | 500 |
| 2025-12-05 | 41.39 | $0.42 | 500 |
| 2025-12-04 | 41.39 | $0.42 | 500 |
| 2025-12-03 | 41.39 | $0.42 | 500 |
| 2025-12-02 | 41.39 | $0.42 | — |
| 2025-12-01 | 41.39 | $0.42 | 500 |
| 2025-11-28 | 41.39 | $0.42 | 500 |
| 2025-11-26 | 41.39 | $0.42 | 500 |
| 2025-11-25 | 41.39 | $0.42 | — |
| 2025-11-24 | 41.39 | $0.42 | 500 |
| 2025-11-21 | 41.39 | $0.42 | 500 |
| 2025-11-20 | 41.39 | $0.42 | 500 |
| 2025-11-19 | 41.39 | $0.42 | 500 |
| 2025-11-18 | 41.39 | $0.42 | 500 |
| 2025-11-17 | 41.39 | $0.42 | 500 |
| 2025-11-14 | 41.39 | $0.42 | 500 |
| 2025-11-13 | 41.39 | $0.42 | 500 |
| 2025-11-12 | 41.55 | $0.42 | 500 |
| 2025-11-11 | 49.38 | $0.51 | 500 |
| 2025-11-10 | 49.38 | $0.51 | 500 |
| 2025-11-07 | 78.08 | $0.70 | 1150 |
| 2025-11-06 | 78.08 | $0.70 | 1150 |
| 2025-11-05 | 78.08 | $0.70 | 1150 |
| 2025-11-04 | 78.08 | $0.70 | 2400 |
| 2025-11-03 | 48.67 | $0.47 | 800 |
| 2025-10-31 | 34.05 | $0.43 | 800 |
| 2025-10-30 | 34.05 | $0.43 | 800 |
| 2025-10-29 | 34.05 | $0.43 | 800 |
| 2025-10-28 | 34.05 | $0.43 | — |
| 2025-10-27 | 34.05 | $0.43 | — |
| 2025-10-24 | 34.05 | $0.43 | — |
| 2025-10-23 | 34.05 | $0.43 | — |
| 2025-10-22 | 34.05 | $0.43 | — |
| 2025-10-21 | 34.05 | $0.43 | — |
| 2025-10-20 | 34.05 | $0.43 | — |
| 2025-10-17 | 34.05 | $0.43 | — |
| 2025-10-16 | 34.05 | $0.43 | — |
| 2025-10-15 | 34.05 | $0.43 | — |
| 2025-10-14 | 34.05 | $0.43 | — |
| 2025-10-13 | 34.05 | $0.43 | — |
| 2025-10-10 | 34.05 | $0.43 | 2900 |
| 2025-10-09 | 37.66 | $0.46 | 400 |
| 2025-10-08 | 69.61 | $0.60 | — |
| 2025-10-07 | 69.61 | $0.60 | — |
| 2025-10-06 | 69.61 | $0.60 | — |
| 2025-10-03 | 69.61 | $0.60 | — |
| 2025-10-02 | 69.61 | $0.60 | — |
| 2025-10-01 | 69.61 | $0.60 | — |
| 2025-09-30 | 69.61 | $0.60 | — |
| 2025-09-29 | 69.61 | $0.60 | 334 |
| 2025-09-26 | 30.09 | $0.46 | — |
| 2025-09-25 | 30.09 | $0.46 | — |
| 2025-09-24 | 30.09 | $0.46 | — |
| 2025-09-23 | 30.09 | $0.46 | — |
| 2025-09-22 | 30.09 | $0.46 | — |
| 2025-09-19 | 30.09 | $0.46 | — |
| 2025-09-18 | 30.09 | $0.46 | — |
| 2025-09-17 | 30.09 | $0.46 | — |
| 2025-09-16 | 30.09 | $0.46 | — |
| 2025-09-15 | 30.09 | $0.46 | 234 |
| 2025-09-12 | 30.09 | $0.46 | — |
| 2025-09-11 | 30.09 | $0.46 | — |
| 2025-09-10 | 30.09 | $0.46 | — |
| 2025-09-09 | 30.09 | $0.46 | — |
| 2025-09-08 | 30.09 | $0.46 | — |
| 2025-09-05 | 30.09 | $0.46 | — |
| 2025-09-04 | 30.09 | $0.46 | — |
| 2025-09-03 | 30.09 | $0.46 | — |
| 2025-09-02 | 30.09 | $0.46 | 234 |
| 2025-08-29 | 30.09 | $0.46 | 234 |
| 2025-08-28 | 30.09 | $0.46 | — |
| 2025-08-27 | 30.09 | $0.46 | — |
| 2025-08-26 | 30.09 | $0.46 | — |
| 2025-08-25 | 30.09 | $0.46 | — |
| 2025-08-22 | 30.09 | $0.46 | 234 |
| 2025-08-21 | 30.09 | $0.46 | 234 |
| 2025-08-20 | 30.09 | $0.46 | 234 |
| 2025-08-19 | 30.09 | $0.46 | 234 |
| 2025-08-18 | 30.09 | $0.46 | — |
| 2025-08-15 | 30.09 | $0.46 | — |
| 2025-08-14 | 30.09 | $0.46 | — |
| 2025-08-13 | 30.09 | $0.46 | — |
| 2025-08-12 | 30.09 | $0.46 | — |
| 2025-08-11 | 30.09 | $0.46 | 234 |
| 2025-08-08 | 30.09 | $0.46 | — |
| 2025-08-07 | 30.09 | $0.46 | — |
| 2025-08-06 | 30.09 | $0.46 | — |
| 2025-08-05 | 30.11 | $0.46 | 234 |
| 2025-08-04 | 51.01 | $0.77 | — |
| 2025-08-01 | 51.01 | $0.77 | — |
| 2025-07-31 | 51.01 | $0.77 | — |
| 2025-07-30 | 51.01 | $0.77 | — |
| 2025-07-29 | 51.01 | $0.77 | — |
| 2025-07-28 | 51.01 | $0.77 | 200 |
| 2025-07-25 | 51.01 | $0.77 | — |
| 2025-07-24 | 51.01 | $0.77 | — |
| 2025-07-23 | 51.01 | $0.77 | — |
| 2025-07-22 | 51.01 | $0.77 | — |
| 2025-07-21 | 51.01 | $0.77 | 200 |
| 2025-07-18 | 51.01 | $0.77 | 200 |
| 2025-07-17 | 51.01 | $0.77 | 200 |
| 2025-07-16 | 51.01 | $0.77 | 200 |
| 2025-07-15 | 51.01 | $0.77 | 200 |
| 2025-07-14 | 51.01 | $0.77 | 200 |
| 2025-07-11 | 51.01 | $0.77 | 200 |
| 2025-07-10 | 51.01 | $0.77 | 500 |
| 2025-07-09 | 58.28 | $0.91 | 200 |
| 2025-07-08 | 58.28 | $0.91 | 920 |
| 2025-07-07 | 45.84 | $0.66 | 100 |
| 2025-07-03 | 45.84 | $0.66 | — |
| 2025-07-02 | 45.84 | $0.66 | 100 |
| 2025-07-01 | 45.84 | $0.66 | 200 |
| 2025-06-30 | 47.70 | $0.70 | — |
| 2025-06-27 | 47.70 | $0.70 | — |
| 2025-06-26 | 47.70 | $0.70 | — |
| 2025-06-25 | 47.70 | $0.70 | — |
| 2025-06-24 | 47.70 | $0.70 | — |
| 2025-06-23 | 47.70 | $0.70 | — |
| 2025-06-20 | 47.70 | $0.70 | — |
| 2025-06-18 | 47.70 | $0.70 | — |
| 2025-06-17 | 47.70 | $0.70 | — |
| 2025-06-16 | 47.70 | $0.70 | — |
| 2025-06-13 | 47.70 | $0.70 | — |
| 2025-06-12 | 47.73 | $0.70 | 800 |
| 2025-06-11 | 47.12 | $0.68 | — |
| 2025-06-10 | 47.12 | $0.68 | — |
| 2025-06-09 | 47.12 | $0.68 | — |
| 2025-06-06 | 47.12 | $0.68 | — |
| 2025-06-05 | 47.12 | $0.68 | — |
| 2025-06-04 | 47.12 | $0.68 | — |
| 2025-06-03 | 47.12 | $0.68 | 200 |
| 2025-06-02 | 49.40 | $0.80 | — |
| 2025-05-30 | 49.40 | $0.80 | — |
| 2025-05-29 | 49.40 | $0.80 | — |
| 2025-05-28 | 49.40 | $0.80 | — |
| 2025-05-27 | 49.40 | $0.80 | 300 |
| 2025-05-23 | 47.26 | $0.67 | 400 |
| 2025-05-22 | 52.64 | $1.00 | — |
| 2025-05-21 | 52.64 | $1.00 | 100 |
| 2025-05-20 | 51.12 | $0.90 | — |
| 2025-05-19 | 51.12 | $0.90 | 4314 |
| 2025-05-16 | 49.81 | $0.81 | — |
| 2025-05-15 | 49.75 | $0.81 | 1646 |
| 2025-05-14 | 49.73 | $0.80 | 200 |
| 2025-05-13 | 49.67 | $0.80 | — |
| 2025-05-12 | 49.67 | $0.80 | 4000 |
| 2025-05-09 | 52.08 | $1.00 | 1000 |
| 2025-05-08 | 52.57 | $1.04 | — |
| 2025-05-07 | 52.57 | $1.04 | 1400 |
| 2025-05-06 | 64.81 | $1.94 | 200 |
| 2025-05-05 | 58.24 | $1.30 | 15400 |
| 2025-05-02 | 87.28 | $2.50 | 1900 |
| 2025-05-01 | 68.82 | $1.00 | 100 |
| 2025-04-30 | 68.82 | $1.00 | 12228 |
| 2025-04-29 | 45.51 | $0.51 | 3000 |
| 2025-04-28 | 38.36 | $0.43 | — |
| 2025-04-25 | 38.36 | $0.43 | — |
| 2025-04-24 | 38.36 | $0.43 | — |
| 2025-04-23 | 38.36 | $0.43 | — |
| 2025-04-22 | 38.36 | $0.43 | — |
| 2025-04-21 | 38.36 | $0.43 | — |
| 2025-04-17 | 38.36 | $0.43 | — |
| 2025-04-16 | 38.36 | $0.43 | — |
| 2025-04-15 | 38.36 | $0.43 | — |
| 2025-04-14 | 38.36 | $0.43 | — |
| 2025-04-11 | 38.36 | $0.43 | — |
| 2025-04-10 | 38.36 | $0.43 | — |
| 2025-04-09 | 38.36 | $0.43 | — |
| 2025-04-08 | 38.36 | $0.43 | 400 |
| 2025-04-07 | 38.36 | $0.43 | — |
| 2025-04-04 | 38.34 | $0.43 | 1100 |
| 2025-04-03 | 49.88 | $0.75 | — |
| 2025-04-02 | 49.88 | $0.75 | 675 |
| 2025-04-01 | 49.88 | $0.75 | — |
| 2025-03-31 | 49.88 | $0.75 | 1200 |
| 2025-03-28 | 38.79 | $0.51 | 3048 |
| 2025-03-27 | 68.30 | $1.00 | — |
| 2025-03-26 | 68.30 | $1.00 | 300 |
| 2025-03-25 | 68.30 | $1.00 | — |
| 2025-03-24 | 68.30 | $1.00 | — |
| 2025-03-21 | 68.30 | $1.00 | — |
| 2025-03-20 | 68.30 | $1.00 | — |
| 2025-03-19 | 68.30 | $1.00 | 100 |
| 2025-03-18 | 68.30 | $1.00 | 100 |
| 2025-03-17 | 68.30 | $1.00 | — |
| 2025-03-14 | 68.30 | $1.00 | — |
| 2025-03-13 | 68.30 | $1.00 | — |
| 2025-03-12 | 68.30 | $1.00 | — |
| 2025-03-11 | 68.30 | $1.00 | 100 |
| 2025-03-10 | 68.30 | $1.00 | — |
| 2025-03-07 | 68.30 | $1.00 | — |
| 2025-03-06 | 68.30 | $1.00 | — |
| 2025-03-05 | 68.29 | $1.00 | 100 |
| 2025-03-04 | 40.88 | $0.29 | 300 |
| 2025-03-03 | 40.88 | $0.29 | 300 |
| 2025-02-28 | 40.88 | $0.29 | 300 |
| 2025-02-27 | 40.88 | $0.29 | — |
| 2025-02-26 | 40.98 | $0.29 | 300 |
| 2025-02-25 | 40.84 | $0.29 | — |
| 2025-02-24 | 40.84 | $0.29 | 300 |
| 2025-02-21 | 40.84 | $0.29 | — |
| 2025-02-20 | 40.84 | $0.29 | — |
| 2025-02-19 | 40.84 | $0.29 | 300 |
| 2025-02-18 | 40.84 | $0.29 | 300 |
| 2025-02-14 | 40.77 | $0.29 | 1000 |
| 2025-02-13 | 77.11 | $1.00 | 300 |
| 2025-02-12 | 77.11 | $1.00 | 1000 |
| 2025-02-11 | 77.11 | $1.00 | 100 |
| 2025-02-10 | 3.66 | $0.29 | — |
| 2025-02-07 | 3.66 | $0.29 | 135 |
| 2025-02-06 | 3.66 | $0.29 | — |
| 2025-02-05 | 3.66 | $0.29 | — |
| 2025-02-04 | 3.66 | $0.29 | — |
| 2025-02-03 | 3.66 | $0.29 | — |
| 2025-01-31 | 3.66 | $0.29 | 135 |
| 2025-01-30 | 3.66 | $0.29 | — |
| 2025-01-29 | 2.94 | $0.29 | 135 |
| 2025-01-28 | 28.50 | $0.60 | — |
| 2025-01-27 | 28.50 | $0.60 | — |
| 2025-01-24 | 28.50 | $0.60 | — |
| 2025-01-23 | 28.50 | $0.60 | — |
| 2025-01-22 | 28.50 | $0.60 | 32 |
| 2025-01-21 | 28.50 | $0.60 | — |
| 2025-01-17 | 28.50 | $0.60 | 32 |
| 2025-01-16 | 28.50 | $0.60 | 32 |
| 2025-01-15 | 28.50 | $0.60 | 32 |
| 2025-01-14 | 28.50 | $0.60 | — |
| 2025-01-13 | 28.50 | $0.60 | 32 |
| 2025-01-10 | 28.50 | $0.60 | — |
| 2025-01-08 | 28.50 | $0.60 | — |
| 2025-01-07 | 28.50 | $0.60 | 32 |
| 2025-01-06 | 28.50 | $0.60 | 32 |
| 2025-01-03 | 28.50 | $0.60 | — |
| 2025-01-02 | 28.50 | $0.60 | 32 |
| 2024-12-31 | 28.50 | $0.60 | 32 |
| 2024-12-30 | 28.50 | $0.60 | 32 |
| 2024-12-27 | 28.50 | $0.60 | 32 |
| 2024-12-26 | 28.50 | $0.60 | 32 |
| 2024-12-24 | 28.50 | $0.60 | 32 |
| 2024-12-23 | 28.50 | $0.60 | 32 |
| 2024-12-20 | 28.50 | $0.60 | 32 |
| 2024-12-19 | 28.50 | $0.60 | 32 |
| 2024-12-18 | 28.50 | $0.60 | — |
| 2024-12-17 | 28.50 | $0.60 | 32 |
| 2024-12-16 | 28.50 | $0.60 | 32 |
| 2024-12-13 | 28.50 | $0.60 | — |
| 2024-12-12 | 28.50 | $0.60 | — |
| 2024-12-11 | 28.50 | $0.60 | 32 |
| 2024-12-10 | 28.50 | $0.60 | 32 |
| 2024-12-09 | 28.50 | $0.60 | — |
| 2024-12-06 | 28.50 | $0.60 | — |
| 2024-12-05 | 28.50 | $0.60 | 32 |
| 2024-12-04 | 28.50 | $0.60 | 32 |
| 2024-12-03 | 28.50 | $0.60 | — |
| 2024-12-02 | 28.50 | $0.60 | 32 |
| 2024-11-29 | 27.05 | $0.60 | 100 |
| 2024-11-27 | 82.79 | $0.77 | — |
| 2024-11-26 | 82.79 | $0.77 | 32 |
| 2024-11-25 | 82.79 | $0.77 | — |
| 2024-11-22 | 82.79 | $0.77 | 32 |
| 2024-11-21 | 82.79 | $0.77 | 32 |
| 2024-11-20 | 82.79 | $0.77 | 32 |
| 2024-11-19 | 82.79 | $0.77 | 32 |
| 2024-11-18 | 82.79 | $0.77 | — |
| 2024-11-15 | 82.79 | $0.77 | — |
| 2024-11-14 | 82.79 | $0.77 | — |
| 2024-11-13 | 82.79 | $0.77 | — |
| 2024-11-12 | 82.79 | $0.77 | 32 |
| 2024-11-11 | 82.79 | $0.77 | — |
| 2024-11-08 | 82.79 | $0.77 | 32 |
| 2024-11-07 | 82.79 | $0.77 | — |
| 2024-11-06 | 82.79 | $0.77 | — |
| 2024-11-05 | 82.79 | $0.77 | — |
| 2024-11-04 | 82.79 | $0.77 | 32 |
| 2024-11-01 | 82.79 | $0.77 | — |
| 2024-10-31 | 82.79 | $0.77 | 32 |
| 2024-10-30 | 82.79 | $0.77 | 32 |
| 2024-10-29 | 82.79 | $0.77 | — |
| 2024-10-28 | 82.79 | $0.77 | 32 |
| 2024-10-25 | 82.79 | $0.77 | 32 |
| 2024-10-24 | 82.79 | $0.77 | — |
| 2024-10-23 | 82.79 | $0.77 | 32 |
| 2024-10-22 | 82.79 | $0.77 | — |
| 2024-10-21 | 82.79 | $0.77 | 32 |
| 2024-10-18 | 82.79 | $0.77 | — |
| 2024-10-17 | 82.79 | $0.77 | — |
| 2024-10-16 | 82.79 | $0.77 | 32 |
| 2024-10-15 | 82.79 | $0.77 | 3 |
| 2024-10-14 | 82.79 | $0.77 | 3 |
| 2024-10-11 | 82.79 | $0.77 | — |
| 2024-10-10 | 82.79 | $0.77 | 3 |
| 2024-10-09 | 82.79 | $0.77 | 411 |
| 2024-10-08 | 44.96 | $0.40 | 3 |
| 2024-10-07 | 44.96 | $0.40 | 3 |
| 2024-10-04 | 44.96 | $0.40 | 3 |
| 2024-10-03 | 44.96 | $0.40 | 3 |
| 2024-10-02 | 44.96 | $0.40 | — |
| 2024-10-01 | 44.96 | $0.40 | 3 |
| 2024-09-30 | 44.96 | $0.40 | — |
| 2024-09-27 | 44.96 | $0.40 | — |
| 2024-09-26 | 44.96 | $0.40 | — |
| 2024-09-25 | 44.96 | $0.40 | — |
| 2024-09-24 | 44.96 | $0.40 | 100 |
| 2024-09-23 | 16.89 | $0.30 | — |
| 2024-09-20 | 16.89 | $0.30 | — |
| 2024-09-19 | 16.89 | $0.30 | — |
| 2024-09-18 | 16.89 | $0.30 | — |
| 2024-09-17 | 16.89 | $0.30 | — |
| 2024-09-16 | 16.89 | $0.30 | — |
| 2024-09-13 | 16.89 | $0.30 | — |
| 2024-09-12 | 16.89 | $0.30 | — |
| 2024-09-11 | 16.89 | $0.30 | — |
| 2024-09-10 | 16.89 | $0.30 | — |
| 2024-09-09 | 16.89 | $0.30 | 100 |
| 2024-09-06 | 16.89 | $0.30 | — |
| 2024-09-05 | 16.89 | $0.30 | — |
| 2024-09-04 | 16.89 | $0.30 | — |
| 2024-09-03 | 16.89 | $0.30 | — |
| 2024-08-30 | 16.89 | $0.30 | — |
| 2024-08-29 | 16.89 | $0.30 | — |
| 2024-08-28 | 16.89 | $0.30 | — |
| 2024-08-27 | 16.89 | $0.30 | — |
| 2024-08-26 | 16.89 | $0.30 | — |
| 2024-08-23 | 16.89 | $0.30 | — |
| 2024-08-22 | 16.89 | $0.30 | — |
| 2024-08-21 | 16.89 | $0.30 | — |
| 2024-08-20 | 16.89 | $0.30 | — |
| 2024-08-19 | 16.89 | $0.30 | — |
| 2024-08-16 | 16.89 | $0.30 | — |
| 2024-08-15 | 16.89 | $0.30 | 3 |
| 2024-08-14 | 16.89 | $0.30 | 3 |
| 2024-08-13 | 16.89 | $0.30 | 3 |
| 2024-08-12 | 16.89 | $0.30 | — |
| 2024-08-09 | 16.89 | $0.30 | 3 |
| 2024-08-08 | 16.89 | $0.30 | 3 |
| 2024-08-07 | 16.89 | $0.30 | 3 |
| 2024-08-06 | 16.89 | $0.30 | 245 |
| 2024-08-05 | 30.48 | $0.80 | 100 |
| 2024-08-02 | 30.48 | $0.80 | — |
| 2024-08-01 | 30.48 | $0.80 | 245 |
| 2024-07-31 | 42.09 | $1.00 | — |
| 2024-07-30 | 42.09 | $1.00 | — |
| 2024-07-29 | 42.09 | $1.00 | 130 |
| 2024-07-26 | 44.26 | $1.03 | 1000 |
| 2024-07-25 | 44.26 | $1.03 | 100 |
| 2024-07-24 | 41.54 | $1.00 | — |
| 2024-07-22 | 41.54 | $1.00 | 1000 |
| 2024-07-19 | 41.54 | $1.00 | 242 |
| 2024-07-15 | 34.20 | $0.92 | 521 |
| 2024-07-09 | 32.70 | $0.91 | 100 |
| 2024-07-08 | 29.64 | $0.88 | 20 |
| 2024-01-12 | 64.39 | $1.25 | — |
| 2024-01-11 | 64.39 | $1.25 | — |
| 2024-01-10 | 64.39 | $1.25 | — |
| 2024-01-09 | 64.39 | $1.25 | — |
| 2024-01-08 | 64.39 | $1.25 | — |
| 2024-01-05 | 64.39 | $1.25 | — |
| 2024-01-04 | 64.39 | $1.25 | — |
| 2024-01-03 | 64.39 | $1.25 | — |
| 2024-01-02 | 64.39 | $1.25 | — |
| 2023-12-29 | 64.39 | $1.25 | — |
| 2023-12-28 | 64.39 | $1.25 | — |
| 2023-12-27 | 64.39 | $1.25 | — |
| 2023-12-26 | 64.39 | $1.25 | — |
| 2023-12-22 | 64.39 | $1.25 | — |
| 2023-12-21 | 64.39 | $1.25 | — |
| 2023-12-20 | 64.39 | $1.25 | — |
| 2023-12-19 | 64.39 | $1.25 | — |
| 2023-12-18 | 64.39 | $1.25 | — |
| 2023-12-15 | 64.39 | $1.25 | 20 |
| 2023-12-14 | 13.15 | $0.75 | — |
| 2023-12-13 | 13.15 | $0.75 | — |
| 2023-12-12 | 13.15 | $0.75 | — |
| 2023-12-11 | 13.15 | $0.75 | — |
| 2023-12-08 | 13.15 | $0.75 | — |
| 2023-11-13 | 13.15 | $0.75 | — |
| 2023-11-10 | 13.15 | $0.75 | — |
| 2023-11-09 | 13.15 | $0.75 | — |
| 2023-11-08 | 13.15 | $0.75 | — |
| 2023-11-07 | 13.15 | $0.75 | — |
| 2023-11-06 | 13.15 | $0.75 | — |
| 2023-11-03 | 13.15 | $0.75 | — |
| 2023-11-02 | 13.15 | $0.75 | — |
| 2023-11-01 | 13.25 | $0.76 | 30 |
| 2023-10-31 | 12.63 | $0.75 | — |
| 2023-10-30 | 12.63 | $0.75 | — |
| 2023-10-27 | 12.71 | $0.76 | 30 |
| 2023-10-26 | 12.17 | $0.75 | — |
| 2023-10-25 | 12.17 | $0.75 | — |
| 2023-10-24 | 12.17 | $0.75 | — |
| 2023-10-23 | 12.17 | $0.75 | — |
| 2023-10-20 | 12.17 | $0.75 | — |
| 2023-10-19 | 12.17 | $0.75 | — |
| 2023-10-18 | 12.17 | $0.75 | — |
| 2023-10-17 | 12.17 | $0.75 | — |
| 2023-10-16 | 12.22 | $0.76 | 20 |
| 2023-10-13 | 0.11 | $0.60 | — |
| 2023-10-12 | 0.11 | $0.60 | — |
| 2023-10-11 | 0.11 | $0.60 | — |
| 2023-10-10 | 0.11 | $0.60 | — |
| 2023-10-09 | 0.11 | $0.60 | — |
| 2023-08-29 | 0.11 | $0.60 | — |
| 2023-08-28 | 0.11 | $0.60 | — |
| 2023-08-25 | 0.11 | $0.60 | — |
| 2023-08-24 | 0.11 | $0.60 | — |
| 2023-08-23 | 0.11 | $0.60 | — |
| 2023-08-22 | 0.11 | $0.60 | — |
| 2023-08-21 | 0.11 | $0.60 | — |
| 2023-08-18 | 0.11 | $0.60 | — |
| 2023-08-17 | 0.11 | $0.60 | — |
| 2023-08-16 | 0.11 | $0.60 | — |
| 2023-08-15 | 0.11 | $0.60 | — |
| 2023-08-14 | 0.11 | $0.60 | — |
| 2023-08-11 | 0.11 | $0.60 | — |
| 2023-08-10 | 0.11 | $0.60 | — |
| 2023-08-09 | 0.11 | $0.60 | — |
| 2023-08-04 | 0.11 | $0.60 | 22 |
| 2023-08-03 | 0.13 | $1.10 | — |
| 2023-08-02 | 0.13 | $1.10 | — |
| 2023-08-01 | 0.13 | $1.10 | — |
| 2023-07-31 | 0.13 | $1.10 | — |
| 2023-05-23 | 0.58 | $3.75 | — |
| 2023-05-22 | 0.58 | $3.75 | — |
| 2023-05-19 | 0.58 | $3.75 | — |
| 2023-05-18 | 0.58 | $3.75 | — |
| 2023-05-17 | 0.58 | $3.75 | — |
| 2023-05-16 | 0.58 | $3.75 | — |
| 2023-05-15 | 0.58 | $3.75 | — |
| 2023-05-12 | 0.58 | $3.75 | — |
| 2023-05-11 | 0.58 | $3.75 | — |
| 2023-05-10 | 0.58 | $3.75 | — |
| 2023-05-09 | 0.58 | $3.75 | — |
| 2023-05-08 | 0.58 | $3.75 | — |
| 2023-05-05 | 0.58 | $3.75 | — |
| 2023-05-04 | 0.58 | $3.75 | 80 |
| 2023-05-03 | 89.64 | $5.35 | — |
| 2023-05-02 | 89.64 | $5.35 | — |
| 2023-05-01 | 89.64 | $5.35 | — |
| 2023-04-28 | 89.64 | $5.35 | — |
| 2023-04-27 | 89.64 | $5.35 | — |
| 2023-04-26 | 89.64 | $5.35 | — |
| 2023-04-25 | 89.64 | $5.35 | — |
| 2023-04-24 | 89.64 | $5.35 | — |
| 2023-04-21 | 89.64 | $5.35 | — |
| 2023-04-20 | 89.64 | $5.35 | — |
| 2023-04-19 | 89.64 | $5.35 | — |
| 2023-04-18 | 89.64 | $5.35 | — |
| 2023-04-17 | 89.64 | $5.35 | — |
| 2023-04-14 | 89.64 | $5.35 | — |
| 2023-04-13 | 89.64 | $5.35 | — |
| 2023-04-12 | 89.64 | $5.35 | 20 |
| 2023-04-11 | 89.64 | $5.35 | — |
| 2023-04-10 | 89.64 | $5.35 | — |
| 2023-04-06 | 89.64 | $5.35 | — |
| 2023-04-05 | 89.64 | $5.35 | — |
| 2023-04-04 | 89.64 | $5.35 | — |
| 2023-04-03 | 89.64 | $5.35 | — |
| 2023-03-31 | 89.64 | $5.35 | — |
| 2023-03-30 | 89.64 | $5.35 | — |
| 2023-03-29 | 89.64 | $5.35 | — |
| 2023-03-28 | 89.64 | $5.35 | — |
| 2023-03-27 | 89.64 | $5.35 | — |
| 2023-03-24 | 89.64 | $5.35 | — |
| 2023-03-23 | 89.64 | $5.35 | — |
| 2023-03-22 | 89.64 | $5.35 | — |
| 2023-03-21 | 89.64 | $5.35 | — |
| 2023-03-20 | 89.64 | $5.35 | — |
| 2023-03-17 | 89.64 | $5.35 | — |
| 2023-03-16 | 89.64 | $5.35 | — |
| 2023-03-15 | 89.64 | $5.35 | — |
| 2023-03-14 | 89.64 | $5.35 | — |
| 2023-03-13 | 89.64 | $5.35 | — |
| 2023-03-10 | 89.64 | $5.35 | — |
| 2023-03-09 | 89.64 | $5.35 | — |
| 2023-03-08 | 89.64 | $5.35 | — |
| 2023-03-07 | 89.64 | $5.35 | — |
| 2023-03-06 | 89.64 | $5.35 | — |
| 2023-03-03 | 89.64 | $5.35 | — |
| 2023-03-02 | 89.64 | $5.35 | — |
| 2023-03-01 | 89.64 | $5.35 | — |
| 2023-02-28 | 89.64 | $5.35 | — |
| 2023-02-27 | 89.64 | $5.35 | — |
| 2023-02-24 | 89.64 | $5.35 | — |
| 2023-02-23 | 89.64 | $5.35 | — |
| 2023-02-22 | 89.64 | $5.35 | — |
| 2023-02-21 | 89.64 | $5.35 | — |
| 2023-02-17 | 89.64 | $5.35 | — |
| 2023-02-16 | 89.64 | $5.35 | — |
| 2023-02-15 | 89.64 | $5.35 | — |
| 2023-02-14 | 89.64 | $5.35 | — |
| 2023-02-13 | 89.64 | $5.35 | — |
| 2023-02-10 | 89.64 | $5.35 | — |
| 2023-02-09 | 89.64 | $5.35 | — |
| 2023-02-08 | 89.64 | $5.35 | — |
| 2023-02-07 | 89.64 | $5.35 | — |
| 2023-02-06 | 89.64 | $5.35 | — |
| 2023-02-03 | 89.64 | $5.35 | — |
| 2023-02-02 | 89.64 | $5.35 | — |
| 2023-02-01 | 89.64 | $5.35 | — |
| 2023-01-31 | 89.64 | $5.35 | — |
| 2023-01-30 | 89.64 | $5.35 | — |
| 2023-01-27 | 89.64 | $5.35 | — |
| 2023-01-26 | 89.64 | $5.35 | — |
| 2023-01-25 | 89.64 | $5.35 | — |
| 2023-01-24 | 89.64 | $5.35 | 35 |
| 2023-01-23 | 89.64 | $5.35 | 40 |
| 2023-01-20 | 89.64 | $5.35 | — |
| 2023-01-19 | 89.64 | $5.35 | — |
| 2023-01-18 | 89.64 | $5.35 | — |
| 2023-01-17 | 89.64 | $5.35 | — |
| 2023-01-13 | 89.64 | $5.35 | — |
| 2023-01-12 | 89.64 | $5.35 | — |
| 2023-01-11 | 89.64 | $5.35 | — |
| 2023-01-10 | 89.64 | $5.35 | — |
| 2023-01-09 | 89.64 | $5.35 | — |
| 2023-01-06 | 89.64 | $5.35 | — |
| 2023-01-05 | 89.64 | $5.35 | — |
| 2023-01-04 | 89.64 | $5.35 | — |
| 2023-01-03 | 89.64 | $5.35 | — |
| 2022-12-30 | 89.64 | $5.35 | — |
| 2022-12-29 | 89.64 | $5.35 | — |
| 2022-12-28 | 89.64 | $5.35 | — |
| 2022-12-27 | 89.64 | $5.35 | — |
| 2022-12-23 | 89.64 | $5.35 | — |
| 2022-12-22 | 89.64 | $5.35 | 20 |
| 2022-12-21 | 89.64 | $5.35 | — |
| 2022-12-20 | 89.64 | $5.35 | — |
| 2022-12-19 | 89.64 | $5.35 | — |
| 2022-12-16 | 89.64 | $5.35 | — |
| 2022-12-15 | 89.64 | $5.35 | 20 |
| 2022-12-14 | 89.64 | $5.35 | — |
| 2022-12-13 | 89.64 | $5.35 | — |
| 2022-12-12 | 89.64 | $5.35 | — |
| 2022-12-09 | 89.64 | $5.35 | — |
| 2022-12-08 | 89.64 | $5.35 | — |
| 2022-12-07 | 89.64 | $5.35 | — |
| 2022-12-06 | 89.64 | $5.35 | — |
| 2022-12-05 | 89.64 | $5.35 | — |
| 2022-12-02 | 89.64 | $5.35 | — |
| 2022-12-01 | 89.64 | $5.35 | — |
| 2022-11-30 | 89.64 | $5.35 | — |
| 2022-11-29 | 89.64 | $5.35 | — |
| 2022-11-28 | 89.64 | $5.35 | 20 |
| 2022-11-25 | 48.92 | $3.25 | — |
| 2022-11-23 | 48.92 | $3.25 | — |
| 2022-11-22 | 48.92 | $3.25 | — |
| 2022-11-21 | 48.92 | $3.25 | — |
| 2022-11-18 | 48.92 | $3.25 | — |
| 2022-11-17 | 48.92 | $3.25 | — |
| 2022-11-16 | 48.92 | $3.25 | — |
| 2022-11-15 | 48.92 | $3.25 | — |
| 2022-11-14 | 48.92 | $3.25 | — |
| 2022-11-11 | 48.92 | $3.25 | — |
| 2022-11-10 | 48.92 | $3.25 | — |
| 2022-11-09 | 48.92 | $3.25 | — |
| 2022-11-08 | 48.92 | $3.25 | — |
| 2022-11-07 | 48.92 | $3.25 | — |
| 2022-11-04 | 48.92 | $3.25 | — |
| 2022-11-03 | 48.92 | $3.25 | — |
| 2022-11-02 | 48.92 | $3.25 | — |
| 2022-11-01 | 48.92 | $3.25 | — |
| 2022-10-31 | 48.92 | $3.25 | — |
| 2022-10-28 | 48.92 | $3.25 | — |
| 2022-10-27 | 48.92 | $3.25 | — |
| 2022-10-26 | 48.92 | $3.25 | — |
| 2022-10-25 | 48.92 | $3.25 | — |
| 2022-10-24 | 48.92 | $3.25 | — |
| 2022-10-21 | 48.92 | $3.25 | — |
| 2022-10-20 | 48.92 | $3.25 | — |
| 2022-10-19 | 48.92 | $3.25 | — |
| 2022-10-18 | 48.92 | $3.25 | — |
| 2022-10-17 | 48.92 | $3.25 | — |
| 2022-10-14 | 48.92 | $3.25 | — |
| 2022-10-13 | 48.92 | $3.25 | — |
| 2022-10-12 | 48.92 | $3.25 | — |
| 2022-10-11 | 48.92 | $3.25 | — |
| 2022-10-10 | 48.92 | $3.25 | — |
| 2022-10-07 | 48.92 | $3.25 | — |
| 2022-10-06 | 48.92 | $3.25 | — |
| 2022-10-05 | 48.92 | $3.25 | — |
| 2022-10-04 | 48.92 | $3.25 | — |
| 2022-10-03 | 48.92 | $3.25 | — |
| 2022-09-30 | 48.92 | $3.25 | — |
| 2022-09-29 | 48.92 | $3.25 | — |
| 2022-09-28 | 48.92 | $3.25 | — |
| 2022-09-27 | 48.92 | $3.25 | — |
| 2022-09-26 | 48.92 | $3.25 | — |
| 2022-09-23 | 48.92 | $3.25 | — |
| 2022-09-22 | 48.92 | $3.25 | — |
| 2022-09-21 | 48.92 | $3.25 | — |
| 2022-09-20 | 48.92 | $3.25 | — |
| 2022-09-19 | 48.92 | $3.25 | — |
| 2022-09-16 | 48.92 | $3.25 | — |
| 2022-09-15 | 48.92 | $3.25 | — |
| 2022-09-14 | 48.92 | $3.25 | — |
| 2022-09-13 | 48.79 | $3.23 | 40 |
| 2022-09-12 | 66.70 | $5.40 | — |
| 2022-09-09 | 66.70 | $5.40 | 20 |
| 2022-09-08 | 66.70 | $5.40 | — |
| 2022-09-07 | 66.70 | $5.40 | — |
| 2022-09-06 | 66.70 | $5.40 | — |
| 2022-09-02 | 66.70 | $5.40 | 50 |
| 2022-09-01 | 66.70 | $5.40 | — |
| 2022-08-31 | 66.70 | $5.40 | 20 |
| 2022-08-30 | 31.94 | $0.85 | — |
| 2022-08-29 | 31.94 | $0.85 | — |
| 2022-08-26 | 31.94 | $0.85 | — |
| 2022-08-25 | 31.94 | $0.85 | — |
| 2022-08-24 | 31.94 | $0.85 | — |
| 2022-08-23 | 31.94 | $0.85 | — |
| 2022-08-22 | 31.94 | $0.85 | 20 |
| 2022-08-19 | 95.36 | $5.00 | — |
| 2022-08-18 | 95.36 | $5.00 | — |
| 2022-08-17 | 95.36 | $5.00 | — |
| 2022-08-16 | 95.36 | $5.00 | — |
| 2022-08-15 | 95.36 | $5.00 | — |
| 2022-08-12 | 95.36 | $5.00 | — |
| 2022-08-11 | 95.36 | $5.00 | — |
| 2022-08-10 | 95.36 | $5.00 | — |
| 2022-08-09 | 95.36 | $5.00 | — |
| 2022-08-08 | 95.36 | $5.00 | — |
| 2022-08-05 | 95.36 | $5.00 | — |
| 2022-08-04 | 95.36 | $5.00 | — |
| 2022-08-03 | 95.36 | $5.00 | — |
| 2022-08-02 | 95.36 | $5.00 | — |
| 2022-08-01 | 95.36 | $5.00 | 40 |
| 2022-07-29 | 95.15 | $4.80 | 20 |
| 2022-07-28 | 23.38 | $0.55 | — |
| 2022-07-27 | 23.38 | $0.55 | — |
| 2022-07-26 | 23.76 | $0.56 | 139 |
| 2022-07-25 | 58.07 | $0.75 | — |
| 2022-07-22 | 58.07 | $0.75 | — |
| 2022-07-21 | 58.07 | $0.75 | — |
| 2022-07-20 | 58.07 | $0.75 | — |
| 2022-07-19 | 58.07 | $0.75 | — |
| 2022-07-18 | 58.07 | $0.75 | — |
| 2022-07-15 | 58.07 | $0.75 | — |
| 2022-07-14 | 58.07 | $0.75 | — |
| 2022-07-13 | 58.07 | $0.75 | — |
| 2022-07-12 | 58.07 | $0.75 | — |
| 2022-07-11 | 58.07 | $0.75 | — |
| 2022-07-08 | 58.07 | $0.75 | — |
| 2022-07-07 | 58.07 | $0.75 | — |
| 2022-07-06 | 58.07 | $0.75 | — |
| 2022-07-05 | 58.07 | $0.75 | — |
| 2022-07-01 | 58.07 | $0.75 | — |
| 2022-06-30 | 58.07 | $0.75 | — |
| 2022-06-29 | 58.07 | $0.75 | — |
| 2022-06-28 | 58.07 | $0.75 | — |
| 2022-06-27 | 58.07 | $0.75 | — |
| 2022-06-24 | 58.07 | $0.75 | — |
| 2022-06-23 | 58.07 | $0.75 | — |
| 2022-06-22 | 58.07 | $0.75 | — |
| 2022-06-21 | 58.07 | $0.75 | — |
| 2022-06-17 | 58.07 | $0.75 | — |
| 2022-06-16 | 58.07 | $0.75 | — |
| 2022-06-15 | 58.07 | $0.75 | — |
| 2022-06-14 | 58.07 | $0.75 | — |
| 2022-06-13 | 58.07 | $0.75 | — |
| 2022-06-10 | 58.07 | $0.75 | — |
| 2022-06-09 | 58.07 | $0.75 | — |
| 2022-06-08 | 58.07 | $0.75 | — |
| 2022-06-07 | 58.07 | $0.75 | — |
| 2022-06-06 | 58.07 | $0.75 | — |
| 2022-06-03 | 58.07 | $0.75 | — |
| 2022-06-02 | 58.07 | $0.75 | — |
| 2022-06-01 | 58.07 | $0.75 | — |
| 2022-05-31 | 58.07 | $0.75 | — |
| 2022-05-27 | 58.07 | $0.75 | — |
| 2022-05-26 | 58.07 | $0.75 | — |
| 2022-05-25 | 58.07 | $0.75 | — |
| 2022-05-24 | 58.07 | $0.75 | — |
| 2022-05-23 | 58.07 | $0.75 | 40 |
| 2022-05-20 | 54.35 | $0.65 | 60 |
| 2022-05-19 | 53.16 | $0.62 | — |
| 2022-05-18 | 53.16 | $0.62 | — |
| 2022-05-17 | 53.16 | $0.62 | — |
| 2022-05-16 | 53.16 | $0.62 | — |
| 2022-05-13 | 53.16 | $0.62 | 200 |
| 2022-05-12 | 32.28 | $0.16 | — |
| 2022-05-11 | 32.28 | $0.16 | 412 |
| 2022-05-10 | 32.28 | $0.16 | 100 |
| 2022-05-09 | 52.96 | $0.63 | — |
| 2022-05-06 | 52.96 | $0.63 | — |
| 2022-05-05 | 52.96 | $0.63 | — |
| 2022-05-04 | 52.96 | $0.63 | — |
| 2022-05-03 | 52.96 | $0.63 | — |
| 2022-05-02 | 52.96 | $0.63 | — |
| 2022-04-29 | 52.96 | $0.63 | 100 |
| 2022-04-28 | 13.37 | $0.15 | 1397 |
| 2022-04-27 | 66.74 | $0.63 | — |
| 2022-04-26 | 66.74 | $0.63 | — |
| 2022-04-25 | 66.74 | $0.63 | — |
| 2022-04-22 | 66.74 | $0.63 | — |
| 2022-04-21 | 66.74 | $0.63 | — |
| 2022-04-20 | 66.74 | $0.63 | — |
| 2022-04-19 | 66.74 | $0.63 | — |
| 2022-04-18 | 66.74 | $0.63 | 500 |
| 2022-04-14 | 66.74 | $0.63 | — |
| 2022-04-13 | 66.74 | $0.63 | — |
| 2022-04-12 | 66.74 | $0.63 | — |
| 2022-04-11 | 66.74 | $0.63 | — |
| 2022-04-08 | 66.74 | $0.63 | — |
| 2022-04-07 | 66.74 | $0.63 | — |
| 2022-04-06 | 66.74 | $0.63 | — |
| 2022-04-05 | 66.74 | $0.63 | — |
| 2022-04-04 | 66.74 | $0.63 | — |
| 2022-04-01 | 66.74 | $0.63 | — |
| 2022-03-31 | 66.74 | $0.63 | — |
| 2022-03-30 | 66.74 | $0.63 | — |
| 2022-03-29 | 66.74 | $0.63 | 100 |
| 2022-03-28 | 66.74 | $0.63 | — |
| 2022-03-25 | 66.74 | $0.63 | 594 |
| 2022-03-24 | 68.49 | $0.64 | — |
| 2022-03-23 | 68.49 | $0.64 | — |
| 2022-03-22 | 68.49 | $0.64 | — |
| 2022-03-21 | 68.49 | $0.64 | — |
| 2022-03-18 | 68.49 | $0.64 | — |
| 2022-03-17 | 68.49 | $0.64 | — |
| 2022-03-16 | 68.49 | $0.64 | — |
| 2022-03-15 | 68.49 | $0.64 | — |
| 2022-03-14 | 68.49 | $0.64 | — |
| 2022-03-11 | 68.49 | $0.64 | — |
| 2022-03-10 | 68.49 | $0.64 | — |
| 2022-03-09 | 68.49 | $0.64 | — |
| 2022-03-08 | 68.49 | $0.64 | — |
| 2022-03-07 | 68.49 | $0.64 | 100 |
| 2022-03-04 | 2.12 | $0.11 | 500 |
| 2022-03-03 | 3.21 | $0.20 | — |
| 2022-03-02 | 3.21 | $0.20 | — |
| 2022-03-01 | 3.21 | $0.20 | — |
| 2022-02-28 | 3.21 | $0.20 | — |
| 2022-02-25 | 3.21 | $0.20 | — |
| 2022-02-24 | 3.21 | $0.20 | — |
| 2022-02-23 | 3.21 | $0.20 | — |
| 2022-02-22 | 3.21 | $0.20 | — |
| 2022-02-18 | 3.21 | $0.20 | — |
| 2022-02-17 | 3.21 | $0.20 | — |
| 2022-02-16 | 3.21 | $0.20 | — |
| 2022-02-15 | 3.21 | $0.20 | — |
| 2022-02-14 | 3.21 | $0.20 | — |
| 2022-02-11 | 3.21 | $0.20 | — |
| 2022-02-10 | 3.21 | $0.20 | — |
| 2022-02-09 | 3.21 | $0.20 | — |
| 2022-02-08 | 3.21 | $0.20 | — |
| 2022-02-07 | 3.21 | $0.20 | — |
| 2022-02-04 | 3.21 | $0.20 | — |
| 2022-02-03 | 3.21 | $0.20 | — |
| 2022-02-02 | 3.21 | $0.20 | — |
| 2022-02-01 | 3.21 | $0.20 | — |
| 2022-01-31 | 3.21 | $0.20 | — |
| 2022-01-28 | 3.21 | $0.20 | — |
| 2022-01-27 | 3.21 | $0.20 | — |
| 2022-01-26 | 3.21 | $0.20 | 400 |
| 2022-01-25 | 89.13 | $0.84 | 500 |
| 2022-01-24 | 89.13 | $0.84 | — |
| 2022-01-21 | 89.13 | $0.84 | — |
| 2022-01-20 | 89.13 | $0.84 | — |
| 2022-01-19 | 89.13 | $0.84 | — |
| 2022-01-18 | 89.13 | $0.84 | — |
| 2022-01-14 | 89.13 | $0.84 | — |
| 2022-01-13 | 89.13 | $0.84 | — |
| 2022-01-12 | 89.13 | $0.84 | — |
| 2022-01-11 | 89.13 | $0.84 | — |
| 2022-01-10 | 89.13 | $0.84 | 100 |
| 2022-01-07 | 85.73 | $0.83 | — |
| 2022-01-06 | 85.73 | $0.83 | — |
| 2022-01-05 | 85.73 | $0.83 | — |
| 2022-01-04 | 85.73 | $0.83 | — |
| 2022-01-03 | 85.73 | $0.83 | — |
| 2021-12-31 | 85.73 | $0.83 | — |
| 2021-12-30 | 85.73 | $0.83 | — |
| 2021-12-29 | 85.73 | $0.83 | — |
| 2021-12-28 | 85.73 | $0.83 | — |
| 2021-12-27 | 85.73 | $0.83 | — |
| 2021-12-23 | 85.73 | $0.83 | — |
| 2021-12-22 | 85.73 | $0.83 | — |
| 2021-12-21 | 85.73 | $0.83 | — |
| 2021-12-20 | 85.73 | $0.83 | — |
| 2021-12-17 | 85.73 | $0.83 | — |
| 2021-12-16 | 85.73 | $0.83 | — |
| 2021-12-15 | 85.73 | $0.83 | — |
| 2021-12-14 | 85.73 | $0.83 | — |
| 2021-12-13 | 85.73 | $0.83 | — |
| 2021-12-10 | 85.73 | $0.83 | — |
| 2021-12-09 | 85.73 | $0.83 | — |
| 2021-12-08 | 85.73 | $0.83 | — |
| 2021-12-07 | 85.73 | $0.83 | — |
| 2021-12-06 | 85.73 | $0.83 | — |
| 2021-12-03 | 85.73 | $0.83 | — |
| 2021-12-02 | 85.73 | $0.83 | — |
| 2021-12-01 | 85.73 | $0.83 | — |
| 2021-11-30 | 85.73 | $0.83 | — |
| 2021-11-29 | 85.73 | $0.83 | — |
| 2021-11-26 | 85.73 | $0.83 | — |
| 2021-11-24 | 85.73 | $0.83 | — |
| 2021-11-23 | 85.73 | $0.83 | — |
| 2021-11-22 | 85.73 | $0.83 | — |
| 2021-11-19 | 85.73 | $0.83 | — |
| 2021-11-18 | 85.73 | $0.83 | — |
| 2021-11-17 | 85.73 | $0.83 | — |
| 2021-11-16 | 85.73 | $0.83 | — |
| 2021-11-15 | 85.73 | $0.83 | — |
| 2021-11-12 | 85.73 | $0.83 | — |
| 2021-11-11 | 85.73 | $0.83 | — |
| 2021-11-10 | 85.73 | $0.83 | — |
| 2021-11-09 | 85.73 | $0.83 | — |
| 2021-11-08 | 85.73 | $0.83 | — |
| 2021-11-05 | 85.73 | $0.83 | — |
| 2021-11-04 | 85.73 | $0.83 | — |
| 2021-11-03 | 85.73 | $0.83 | — |
| 2021-11-02 | 85.73 | $0.83 | — |
| 2021-11-01 | 85.73 | $0.83 | — |
| 2021-10-29 | 85.73 | $0.83 | — |
| 2021-10-28 | 85.73 | $0.83 | — |
| 2021-10-27 | 85.73 | $0.83 | — |
| 2021-10-26 | 85.73 | $0.83 | — |
| 2021-10-25 | 85.73 | $0.83 | — |
| 2021-10-22 | 85.73 | $0.83 | — |
| 2021-10-21 | 85.73 | $0.83 | — |
| 2021-10-20 | 85.73 | $0.83 | — |
| 2021-10-19 | 85.73 | $0.83 | — |
| 2021-10-18 | 85.73 | $0.83 | 800 |
| 2021-10-15 | 82.00 | $0.70 | — |
| 2021-10-14 | 82.00 | $0.70 | — |
| 2021-10-13 | 82.00 | $0.70 | — |
| 2021-10-12 | 82.00 | $0.70 | 100 |
| 2021-10-11 | 0.00 | $0.20 | — |
| 2021-10-08 | 0.00 | $0.20 | — |
| 2021-10-07 | 0.00 | $0.20 | — |
| 2021-10-06 | 0.00 | $0.20 | — |
| 2021-10-05 | 0.00 | $0.20 | 100 |
| 2021-10-04 | 0.00 | $0.20 | — |
| 2021-10-01 | 0.00 | $0.20 | — |
| 2021-09-30 | 0.00 | $0.20 | — |
| 2021-09-29 | 0.00 | $0.20 | — |
| 2021-09-28 | 0.00 | $0.20 | — |
| 2021-09-27 | 0.00 | $0.20 | 100 |
| 2021-09-24 | 0.00 | $0.26 | — |
| 2021-09-23 | 0.00 | $0.26 | — |
| 2021-09-22 | 0.00 | $0.26 | — |
| 2021-09-21 | 0.00 | $0.26 | — |
| 2021-09-20 | 0.00 | $0.26 | — |
| 2021-09-17 | 0.00 | $0.26 | — |
| 2021-09-16 | 0.00 | $0.26 | — |
| 2021-09-15 | 0.00 | $0.26 | — |
| 2021-09-14 | 0.00 | $0.26 | — |
| 2021-09-13 | 0.00 | $0.26 | — |
| 2021-09-10 | 0.00 | $0.26 | — |
| 2021-09-09 | 0.00 | $0.26 | — |
| 2021-09-08 | 0.00 | $0.26 | — |
| 2021-09-07 | 0.00 | $0.26 | — |
| 2021-09-03 | 0.00 | $0.26 | — |
| 2021-09-02 | 0.00 | $0.26 | — |
| 2021-09-01 | 0.00 | $0.26 | — |
| 2021-08-31 | 0.00 | $0.26 | 100 |
| 2021-08-30 | 0.00 | $0.41 | — |
| 2021-08-27 | 0.00 | $0.41 | — |
| 2021-08-26 | 0.00 | $0.41 | — |
| 2021-08-25 | 0.00 | $0.41 | — |
| 2021-08-24 | 0.00 | $0.41 | — |
| 2021-08-23 | 0.00 | $0.41 | — |
| 2021-08-20 | 0.00 | $0.41 | — |
| 2021-08-19 | 0.00 | $0.41 | — |
| 2021-08-18 | 0.00 | $0.41 | 100 |
| 2021-08-17 | 0.00 | $0.67 | — |
| 2021-08-16 | 0.00 | $0.67 | — |
| 2021-08-13 | 0.00 | $0.67 | — |
| 2021-08-12 | 0.00 | $0.67 | — |
| 2021-08-11 | 0.00 | $0.67 | — |
| 2021-08-10 | 0.00 | $0.67 | — |
| 2021-08-09 | 0.00 | $0.67 | — |
| 2021-08-06 | 0.00 | $0.67 | — |
| 2021-08-05 | 0.00 | $0.67 | — |
| 2021-08-04 | 0.00 | $0.67 | — |
| 2021-08-03 | 0.00 | $0.67 | — |
| 2021-08-02 | 0.00 | $0.67 | — |
| 2021-07-30 | 0.00 | $0.67 | — |
| 2021-07-29 | 0.00 | $0.67 | — |
| 2021-07-28 | 0.00 | $0.67 | — |
| 2021-07-27 | 0.00 | $0.67 | — |
| 2021-07-26 | 0.00 | $0.67 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$1.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $1.00 | 100 |
| 2026-07-21 | 0.00 | $1.00 | 100 |
| 2026-07-20 | 0.00 | $1.00 | 100 |
| 2026-07-17 | 0.00 | $1.00 | 310 |
| 2026-07-15 | 0.00 | $1.00 | 500 |
| 2026-07-14 | 0.00 | $1.00 | 500 |
| 2026-07-13 | 0.00 | $1.00 | 500 |
| 2026-07-10 | 0.00 | $1.00 | 500 |
| 2026-07-09 | 0.00 | $1.00 | 500 |
| 2026-07-08 | 0.00 | $1.00 | 500 |
| 2026-07-07 | 0.00 | $1.00 | 500 |
| 2026-07-06 | 0.00 | $1.00 | 500 |
| 2026-07-02 | 0.00 | $1.00 | 500 |
| 2026-07-01 | 0.00 | $1.00 | 500 |
| 2026-06-30 | 0.00 | $1.00 | 500 |
| 2026-06-29 | 0.00 | $1.00 | 500 |
| 2026-06-26 | 0.00 | $1.00 | 500 |
| 2026-06-25 | 0.00 | $1.00 | 500 |
| 2026-06-24 | 0.00 | $1.00 | 500 |
| 2026-06-23 | 0.00 | $1.00 | 500 |
| 2026-06-22 | 0.00 | $1.00 | 500 |
| 2026-06-18 | 0.00 | $1.00 | 500 |
| 2026-06-17 | 0.00 | $1.00 | 500 |
| 2026-06-16 | -2.87 | $0.94 | 500 |
| 2026-06-15 | 0.00 | $0.95 | 500 |
| 2026-06-12 | 0.00 | $0.95 | 500 |
| 2026-06-11 | -0.68 | $0.95 | 500 |
| 2026-06-10 | -0.68 | $0.95 | 100 |
| 2026-06-09 | -1.18 | $0.94 | 100 |
| 2026-06-08 | 0.00 | $0.95 | — |
| 2026-06-05 | 0.00 | $0.95 | 500 |
| 2026-06-04 | 0.00 | $0.95 | 1500 |
| 2026-06-03 | 0.00 | $0.65 | 100 |
| 2026-05-26 | -2.67 | $0.51 | 1 |
| 2026-05-22 | -2.67 | $0.51 | 1 |
| 2026-05-21 | -83.99 | $0.51 | 1 |
| 2026-05-20 | -83.99 | $0.51 | 1 |
| 2026-05-19 | -83.99 | $0.51 | 1 |
| 2026-05-18 | -83.99 | $0.51 | 1 |
| 2026-05-15 | -83.99 | $0.51 | — |
| 2026-05-14 | -83.99 | $0.51 | 1 |
| 2026-05-13 | -83.99 | $0.51 | 1 |
| 2026-05-12 | -83.99 | $0.51 | 1 |
| 2026-05-11 | -83.99 | $0.51 | 1 |
| 2026-05-08 | -83.99 | $0.51 | 1 |
| 2026-05-07 | -83.99 | $0.51 | — |
| 2026-05-06 | -84.57 | $0.51 | 1 |
| 2026-05-05 | -84.57 | $0.51 | 1 |
| 2026-05-04 | -84.57 | $0.51 | 1 |
| 2026-05-01 | -84.57 | $0.51 | 1 |
| 2026-04-30 | -84.57 | $0.51 | 521 |
| 2026-04-29 | -84.57 | $0.51 | 521 |
| 2026-04-28 | -84.15 | $0.51 | 1021 |
| 2026-04-27 | -97.96 | $0.49 | 100 |
| 2026-04-24 | -4.08 | $0.95 | 2 |
| 2026-04-23 | -4.07 | $0.95 | 200 |
| 2026-04-22 | -50.00 | $0.70 | 2 |
| 2026-04-21 | -50.00 | $0.70 | 2 |
| 2026-04-20 | -50.00 | $0.70 | 2 |
| 2026-04-17 | -50.00 | $0.70 | 200 |
| 2026-04-16 | -90.74 | $0.48 | — |
| 2026-04-15 | -90.74 | $0.48 | — |
| 2026-04-14 | -90.74 | $0.48 | — |
| 2026-04-13 | -90.74 | $0.48 | — |
| 2026-04-10 | -90.09 | $0.48 | 100 |
| 2026-04-09 | 0.00 | $0.97 | — |
| 2026-04-08 | 0.00 | $0.97 | — |
| 2026-04-07 | 0.00 | $0.97 | — |
| 2026-04-06 | 0.00 | $0.97 | 100 |
| 2026-04-02 | 0.00 | $0.97 | 100 |
| 2026-04-01 | 0.00 | $0.97 | — |
| 2026-03-31 | 0.00 | $0.97 | 100 |
| 2026-03-30 | 0.00 | $0.97 | 100 |
| 2026-03-27 | 0.00 | $0.97 | 100 |
| 2026-03-03 | -89.58 | $0.43 | — |
| 2026-03-02 | -99.62 | $0.43 | — |
| 2026-02-27 | -99.37 | $0.43 | — |
| 2026-02-26 | -99.37 | $0.43 | — |
| 2026-02-25 | -99.37 | $0.43 | — |
| 2026-02-24 | -99.37 | $0.43 | — |
| 2026-02-23 | -99.37 | $0.43 | — |
| 2026-02-20 | -99.37 | $0.43 | — |
| 2026-02-19 | -99.37 | $0.43 | — |
| 2026-02-18 | -99.37 | $0.43 | — |
| 2026-02-17 | -99.37 | $0.43 | — |
| 2026-02-13 | -99.37 | $0.43 | — |
| 2026-02-12 | -99.37 | $0.43 | — |
| 2026-02-11 | -99.37 | $0.43 | — |
| 2026-02-10 | -99.37 | $0.43 | — |
| 2026-02-09 | -99.37 | $0.43 | — |
| 2026-02-06 | -99.37 | $0.43 | — |
| 2026-02-05 | -99.37 | $0.43 | 3026 |
| 2026-02-04 | -99.37 | $0.43 | 3026 |
| 2026-02-03 | -99.11 | $0.43 | 3232 |
| 2026-02-02 | -61.39 | $1.03 | 3600 |
| 2025-12-10 | -100.00 | $0.42 | 500 |
| 2025-12-09 | -100.00 | $0.42 | 500 |
| 2025-12-08 | -100.00 | $0.42 | 500 |
| 2025-12-05 | -100.00 | $0.42 | 500 |
| 2025-12-04 | -100.00 | $0.42 | 500 |
| 2025-12-03 | -100.00 | $0.42 | 500 |
| 2025-12-02 | -100.00 | $0.42 | — |
| 2025-12-01 | -100.00 | $0.42 | 500 |
| 2025-11-28 | -100.00 | $0.42 | 500 |
| 2025-11-26 | -100.00 | $0.42 | 500 |
| 2025-11-25 | -100.00 | $0.42 | — |
| 2025-11-24 | -100.00 | $0.42 | 500 |
| 2025-11-21 | -100.00 | $0.42 | 500 |
| 2025-11-20 | -100.00 | $0.42 | 500 |
| 2025-11-19 | -100.00 | $0.42 | 500 |
| 2025-11-18 | -100.00 | $0.42 | 500 |
| 2025-11-17 | -100.00 | $0.42 | 500 |
| 2025-11-14 | -100.00 | $0.42 | 500 |
| 2025-11-13 | -100.00 | $0.42 | 500 |
| 2025-11-12 | -100.00 | $0.42 | 500 |
| 2025-11-11 | -70.37 | $0.51 | 500 |
| 2025-11-10 | -70.37 | $0.51 | 500 |
| 2025-11-07 | 0.00 | $0.70 | 1150 |
| 2025-11-06 | 0.00 | $0.70 | 1150 |
| 2025-11-05 | 0.00 | $0.70 | 1150 |
| 2025-11-04 | 0.00 | $0.70 | 2400 |
| 2025-11-03 | -78.26 | $0.47 | 800 |
| 2025-10-31 | -95.65 | $0.43 | 800 |
| 2025-10-30 | -95.65 | $0.43 | 800 |
| 2025-10-29 | -95.65 | $0.43 | 800 |
| 2025-10-28 | -95.65 | $0.43 | — |
| 2025-10-27 | -95.65 | $0.43 | — |
| 2025-10-24 | -95.65 | $0.43 | — |
| 2025-10-23 | -95.65 | $0.43 | — |
| 2025-10-22 | -95.65 | $0.43 | — |
| 2025-10-21 | -95.65 | $0.43 | — |
| 2025-10-20 | -95.65 | $0.43 | — |
| 2025-10-17 | -95.65 | $0.43 | — |
| 2025-10-16 | -95.65 | $0.43 | — |
| 2025-10-15 | -95.65 | $0.43 | — |
| 2025-10-14 | -95.65 | $0.43 | — |
| 2025-10-13 | -95.65 | $0.43 | — |
| 2025-10-10 | -95.66 | $0.43 | 2900 |
| 2025-10-09 | -92.93 | $0.46 | 400 |
| 2025-10-08 | 0.00 | $0.60 | — |
| 2025-10-07 | 0.00 | $0.60 | — |
| 2025-10-06 | 0.00 | $0.60 | — |
| 2025-10-03 | 0.00 | $0.60 | — |
| 2025-10-02 | 0.00 | $0.60 | — |
| 2025-10-01 | 0.00 | $0.60 | — |
| 2025-09-30 | 0.00 | $0.60 | — |
| 2025-09-29 | 0.00 | $0.60 | 334 |
| 2025-09-02 | -100.00 | $0.46 | 234 |
| 2025-08-29 | -100.00 | $0.46 | 234 |
| 2025-08-28 | -100.00 | $0.46 | — |
| 2025-08-27 | -100.00 | $0.46 | — |
| 2025-08-26 | -100.00 | $0.46 | — |
| 2025-08-25 | -100.00 | $0.46 | — |
| 2025-08-22 | -100.00 | $0.46 | 234 |
| 2025-08-21 | -100.00 | $0.46 | 234 |
| 2025-08-20 | -100.00 | $0.46 | 234 |
| 2025-08-19 | -100.00 | $0.46 | 234 |
| 2025-08-18 | -100.00 | $0.46 | — |
| 2025-08-15 | -100.00 | $0.46 | — |
| 2025-08-14 | -100.00 | $0.46 | — |
| 2025-08-13 | -100.00 | $0.46 | — |
| 2025-08-12 | -100.00 | $0.46 | — |
| 2025-08-11 | -100.00 | $0.46 | 234 |
| 2025-08-08 | -100.00 | $0.46 | — |
| 2025-08-07 | -100.00 | $0.46 | — |
| 2025-08-06 | -100.00 | $0.46 | — |
| 2025-08-05 | -100.00 | $0.46 | 234 |
| 2025-08-04 | -75.06 | $0.77 | — |
| 2025-08-01 | -75.00 | $0.77 | — |
| 2025-07-31 | -75.00 | $0.77 | — |
| 2025-07-30 | -75.00 | $0.77 | — |
| 2025-07-29 | -75.00 | $0.77 | — |
| 2025-07-28 | -75.00 | $0.77 | 200 |
| 2025-07-25 | -75.00 | $0.77 | — |
| 2025-07-24 | -75.00 | $0.77 | — |
| 2025-07-23 | -75.00 | $0.77 | — |
| 2025-07-22 | -75.00 | $0.77 | — |
| 2025-07-21 | -75.00 | $0.77 | 200 |
| 2025-07-18 | -75.00 | $0.77 | 200 |
| 2025-07-17 | -75.00 | $0.77 | 200 |
| 2025-07-16 | -75.00 | $0.77 | 200 |
| 2025-07-15 | -75.00 | $0.77 | 200 |
| 2025-07-14 | -75.00 | $0.77 | 200 |
| 2025-07-11 | -75.00 | $0.77 | 200 |
| 2025-07-10 | -75.00 | $0.77 | 500 |
| 2025-07-09 | -43.18 | $0.91 | 200 |
| 2025-07-08 | -43.18 | $0.91 | 920 |
| 2025-07-07 | -100.00 | $0.66 | 100 |
| 2025-07-03 | -100.00 | $0.66 | — |
| 2025-07-02 | -100.00 | $0.66 | 100 |
| 2025-07-01 | -100.00 | $0.66 | 200 |
| 2025-06-30 | -71.43 | $0.70 | — |
| 2025-06-27 | -71.43 | $0.70 | — |
| 2025-06-26 | -71.43 | $0.70 | — |
| 2025-06-25 | -71.43 | $0.70 | — |
| 2025-06-24 | -71.43 | $0.70 | — |
| 2025-06-23 | -81.82 | $0.70 | — |
| 2025-06-20 | -88.24 | $0.70 | — |
| 2025-06-18 | -88.24 | $0.70 | — |
| 2025-06-17 | -88.24 | $0.70 | — |
| 2025-06-16 | -88.24 | $0.70 | — |
| 2025-06-13 | -88.24 | $0.70 | — |
| 2025-06-12 | -87.82 | $0.70 | 800 |
| 2025-06-11 | -96.97 | $0.68 | — |
| 2025-06-10 | -96.97 | $0.68 | — |
| 2025-06-09 | -96.97 | $0.68 | — |
| 2025-06-06 | -97.91 | $0.68 | — |
| 2025-06-05 | -97.91 | $0.68 | — |
| 2025-06-04 | -98.96 | $0.68 | — |
| 2025-06-03 | -99.21 | $0.68 | 200 |
| 2025-06-02 | -96.59 | $0.80 | — |
| 2025-05-30 | -96.61 | $0.80 | — |
| 2025-05-29 | -96.61 | $0.80 | — |
| 2025-05-28 | -94.70 | $0.80 | — |
| 2025-05-27 | -92.73 | $0.80 | 300 |
| 2025-05-23 | -94.10 | $0.67 | 400 |
| 2025-05-22 | -86.00 | $1.00 | — |
| 2025-05-21 | -86.00 | $1.00 | 100 |
| 2025-05-20 | -88.45 | $0.90 | — |
| 2025-05-19 | -88.45 | $0.90 | 4314 |
| 2025-05-16 | -90.66 | $0.81 | — |
| 2025-05-15 | -90.77 | $0.81 | 1646 |
| 2025-05-14 | -90.79 | $0.80 | 200 |
| 2025-05-13 | -90.91 | $0.80 | — |
| 2025-05-12 | -90.91 | $0.80 | 4000 |
| 2025-05-09 | -86.00 | $1.00 | 1000 |
| 2025-05-08 | -85.01 | $1.04 | — |
| 2025-05-07 | -85.01 | $1.04 | 1400 |
| 2025-05-06 | -62.90 | $1.94 | 200 |
| 2025-05-05 | -78.62 | $1.30 | 15400 |
| 2025-05-02 | -49.14 | $2.50 | 1900 |
| 2025-05-01 | -23.99 | $1.00 | 100 |
| 2025-04-30 | -23.99 | $1.00 | 12228 |
| 2025-04-29 | -78.29 | $0.51 | 3000 |
| 2025-04-28 | -99.89 | $0.43 | — |
| 2025-04-25 | -99.93 | $0.43 | — |
| 2025-04-24 | -99.93 | $0.43 | — |
| 2025-04-23 | -99.93 | $0.43 | — |
| 2025-04-22 | -99.93 | $0.43 | — |
| 2025-04-21 | -99.93 | $0.43 | — |
| 2025-04-17 | -99.93 | $0.43 | — |
| 2025-04-16 | -99.93 | $0.43 | — |
| 2025-04-15 | -99.93 | $0.43 | — |
| 2025-04-14 | -99.93 | $0.43 | — |
| 2025-04-11 | -99.93 | $0.43 | — |
| 2025-04-10 | -99.93 | $0.43 | — |
| 2025-04-09 | -99.93 | $0.43 | — |
| 2025-04-08 | -99.93 | $0.43 | 400 |
| 2025-04-07 | -99.93 | $0.43 | — |
| 2025-04-04 | -100.00 | $0.43 | 1100 |
| 2025-04-03 | -51.02 | $0.75 | — |
| 2025-04-02 | -51.02 | $0.75 | 675 |
| 2025-04-01 | -51.02 | $0.75 | — |
| 2025-03-31 | -35.21 | $0.75 | 1200 |
| 2025-03-28 | -68.57 | $0.51 | 3048 |
| 2025-03-27 | 0.00 | $1.00 | — |
| 2025-03-26 | 0.00 | $1.00 | 300 |
| 2025-03-25 | 0.00 | $1.00 | — |
| 2025-03-24 | 0.00 | $1.00 | — |
| 2025-03-21 | 0.00 | $1.00 | — |
| 2025-03-20 | 0.00 | $1.00 | — |
| 2025-03-19 | 0.00 | $1.00 | 100 |
| 2025-03-18 | 0.00 | $1.00 | 100 |
| 2025-03-17 | 0.00 | $1.00 | — |
| 2025-03-14 | 0.00 | $1.00 | — |
| 2025-03-13 | 0.00 | $1.00 | — |
| 2025-03-12 | 0.00 | $1.00 | — |
| 2025-03-11 | 0.00 | $1.00 | 100 |
| 2025-03-10 | 0.00 | $1.00 | — |
| 2025-03-07 | 0.00 | $1.00 | — |
| 2025-03-06 | 0.00 | $1.00 | — |
| 2025-03-05 | -0.01 | $1.00 | 100 |
| 2025-03-04 | -99.75 | $0.29 | 300 |
| 2025-03-03 | -99.75 | $0.29 | 300 |
| 2025-02-28 | -99.75 | $0.29 | 300 |
| 2025-02-27 | -99.75 | $0.29 | — |
| 2025-02-26 | -99.30 | $0.29 | 300 |
| 2025-02-25 | -99.65 | $0.29 | — |
| 2025-02-24 | -99.65 | $0.29 | 300 |
| 2025-02-21 | -99.65 | $0.29 | — |
| 2025-02-20 | -99.65 | $0.29 | — |
| 2025-02-19 | -99.65 | $0.29 | 300 |
| 2025-02-18 | -99.65 | $0.29 | 300 |
| 2025-02-14 | -99.90 | $0.29 | 1000 |
| 2025-02-13 | 0.00 | $1.00 | 300 |
| 2025-02-12 | 0.00 | $1.00 | 1000 |
| 2025-02-11 | 0.00 | $1.00 | 100 |
| 2025-02-10 | -99.20 | $0.29 | — |
| 2025-02-07 | -99.20 | $0.29 | 135 |
| 2025-02-06 | -99.20 | $0.29 | — |
| 2025-02-05 | -99.20 | $0.29 | — |
| 2025-02-04 | -99.20 | $0.29 | — |
| 2025-02-03 | -99.20 | $0.29 | — |
| 2025-01-31 | -99.20 | $0.29 | 135 |
| 2025-01-30 | -99.20 | $0.29 | — |
| 2025-01-29 | -100.00 | $0.29 | 135 |
| 2024-12-27 | 0.00 | $0.60 | 32 |
| 2024-12-26 | -97.14 | $0.60 | 32 |
| 2024-12-24 | -97.14 | $0.60 | 32 |
| 2024-12-23 | -97.14 | $0.60 | 32 |
| 2024-12-20 | -97.14 | $0.60 | 32 |
| 2024-12-19 | -97.14 | $0.60 | 32 |
| 2024-12-18 | -97.14 | $0.60 | — |
| 2024-12-17 | -97.14 | $0.60 | 32 |
| 2024-12-16 | -97.14 | $0.60 | 32 |
| 2024-12-13 | -97.14 | $0.60 | — |
| 2024-12-12 | -97.14 | $0.60 | — |
| 2024-12-11 | -97.14 | $0.60 | 32 |
| 2024-12-10 | -97.14 | $0.60 | 32 |
| 2024-12-09 | -97.14 | $0.60 | — |
| 2024-12-06 | -97.14 | $0.60 | — |
| 2024-12-05 | -97.14 | $0.60 | 32 |
| 2024-12-04 | -97.14 | $0.60 | 32 |
| 2024-12-03 | -97.14 | $0.60 | — |
| 2024-12-02 | -97.14 | $0.60 | 32 |
| 2024-11-29 | -100.00 | $0.60 | 100 |
| 2024-11-04 | 0.00 | $0.77 | 32 |
| 2024-11-01 | 0.00 | $0.77 | — |
| 2024-10-31 | 0.00 | $0.77 | 32 |
| 2024-10-30 | 0.00 | $0.77 | 32 |
| 2024-10-29 | 0.00 | $0.77 | — |
| 2024-10-28 | 0.00 | $0.77 | 32 |
| 2024-10-25 | 0.00 | $0.77 | 32 |
| 2024-10-24 | 0.00 | $0.77 | — |
| 2024-10-23 | 0.00 | $0.77 | 32 |
| 2024-10-22 | 0.00 | $0.77 | — |
| 2024-10-21 | 0.00 | $0.77 | 32 |
| 2024-10-18 | 0.00 | $0.77 | — |
| 2024-10-17 | 0.00 | $0.77 | — |
| 2024-10-16 | 0.00 | $0.77 | 32 |
| 2024-10-15 | 0.00 | $0.77 | 3 |
| 2024-10-14 | 0.00 | $0.77 | 3 |
| 2024-10-11 | 0.00 | $0.77 | — |
| 2024-10-10 | 0.00 | $0.77 | 3 |
| 2024-10-09 | 0.00 | $0.77 | 411 |
| 2024-10-08 | 0.00 | $0.40 | 3 |
| 2024-10-07 | 0.00 | $0.40 | 3 |
| 2024-10-04 | 0.00 | $0.40 | 3 |
| 2024-10-03 | 0.00 | $0.40 | 3 |
| 2024-10-02 | 0.00 | $0.40 | — |
| 2024-10-01 | 0.00 | $0.40 | 3 |
| 2024-09-30 | 0.00 | $0.40 | — |
| 2024-09-27 | 0.00 | $0.40 | — |
| 2024-09-26 | 0.00 | $0.40 | — |
| 2024-09-25 | 0.00 | $0.40 | — |
| 2024-09-24 | 0.00 | $0.40 | 100 |
| 2024-08-30 | -100.00 | $0.30 | — |
| 2024-08-29 | -100.00 | $0.30 | — |
| 2024-08-28 | -100.00 | $0.30 | — |
| 2024-08-27 | -100.00 | $0.30 | — |
| 2024-08-26 | -100.00 | $0.30 | — |
| 2024-08-23 | -100.00 | $0.30 | — |
| 2024-08-22 | -100.00 | $0.30 | — |
| 2024-08-21 | -100.00 | $0.30 | — |
| 2024-08-20 | -100.00 | $0.30 | — |
| 2024-08-19 | -100.00 | $0.30 | — |
| 2024-08-16 | -100.00 | $0.30 | — |
| 2024-08-15 | -100.00 | $0.30 | 3 |
| 2024-08-14 | -100.00 | $0.30 | 3 |
| 2024-08-13 | -100.00 | $0.30 | 3 |
| 2024-08-12 | -100.00 | $0.30 | — |
| 2024-08-09 | -100.00 | $0.30 | 3 |
| 2024-08-08 | -100.00 | $0.30 | 3 |
| 2024-08-07 | -100.00 | $0.30 | 3 |
| 2024-08-06 | -100.00 | $0.30 | 245 |
| 2024-08-05 | -100.00 | $0.80 | 100 |
| 2024-08-02 | -100.00 | $0.80 | — |
| 2024-08-01 | -100.00 | $0.80 | 245 |
| 2024-07-31 | -66.67 | $1.00 | — |
| 2024-07-30 | -66.67 | $1.00 | — |
| 2024-07-29 | -66.67 | $1.00 | 130 |
| 2024-07-26 | -58.67 | $1.03 | 1000 |
| 2024-07-25 | -58.67 | $1.03 | 100 |
| 2024-07-24 | -66.67 | $1.00 | — |
| 2024-07-22 | -66.67 | $1.00 | 1000 |
| 2024-07-19 | -66.67 | $1.00 | 242 |
| 2024-07-15 | -88.00 | $0.92 | 521 |
| 2024-07-09 | -92.00 | $0.91 | 100 |
| 2024-07-08 | -100.00 | $0.88 | 20 |
| 2024-01-12 | 0.00 | $1.25 | — |
| 2024-01-11 | 0.00 | $1.25 | — |
| 2024-01-10 | 0.00 | $1.25 | — |
| 2024-01-09 | 0.00 | $1.25 | — |
| 2024-01-08 | 0.00 | $1.25 | — |
| 2024-01-05 | 0.00 | $1.25 | — |
| 2024-01-04 | 0.00 | $1.25 | — |
| 2024-01-03 | 0.00 | $1.25 | — |
| 2024-01-02 | 0.00 | $1.25 | — |
| 2023-12-29 | 0.00 | $1.25 | — |
| 2023-12-28 | 0.00 | $1.25 | — |
| 2023-12-27 | 0.00 | $1.25 | — |
| 2023-12-26 | 0.00 | $1.25 | — |
| 2023-12-22 | 0.00 | $1.25 | — |
| 2023-12-21 | 0.00 | $1.25 | — |
| 2023-12-20 | 0.00 | $1.25 | — |
| 2023-12-19 | 0.00 | $1.25 | — |
| 2023-12-18 | 0.00 | $1.25 | — |
| 2023-12-15 | 0.00 | $1.25 | 20 |
| 2023-12-14 | -100.00 | $0.75 | — |
| 2023-12-13 | -100.00 | $0.75 | — |
| 2023-12-12 | -100.00 | $0.75 | — |
| 2023-12-11 | -100.00 | $0.75 | — |
| 2023-12-08 | -100.00 | $0.75 | — |
| 2023-11-13 | -100.00 | $0.75 | — |
| 2023-11-10 | -100.00 | $0.75 | — |
| 2023-11-09 | -3.23 | $0.75 | — |
| 2023-11-08 | -3.23 | $0.75 | — |
| 2023-11-07 | -3.23 | $0.75 | — |
| 2023-11-06 | -3.23 | $0.75 | — |
| 2023-11-03 | -3.23 | $0.75 | — |
| 2023-11-02 | -3.23 | $0.75 | — |
| 2023-11-01 | 0.00 | $0.76 | 30 |
| 2023-10-31 | -3.23 | $0.75 | — |
| 2023-10-30 | -3.23 | $0.75 | — |
| 2023-10-27 | 0.00 | $0.76 | 30 |
| 2023-10-26 | -3.23 | $0.75 | — |
| 2023-10-25 | -3.23 | $0.75 | — |
| 2023-10-24 | -3.23 | $0.75 | — |
| 2023-10-23 | -3.23 | $0.75 | — |
| 2023-10-20 | -3.23 | $0.75 | — |
| 2023-10-19 | -3.23 | $0.75 | — |
| 2023-10-18 | -3.23 | $0.75 | — |
| 2023-10-17 | -3.23 | $0.75 | — |
| 2023-10-16 | 0.00 | $0.76 | 20 |
| 2023-10-12 | -100.00 | $0.60 | — |
| 2023-10-11 | -100.00 | $0.60 | — |
| 2023-10-10 | -100.00 | $0.60 | — |
| 2023-10-09 | -100.00 | $0.60 | — |
| 2023-08-29 | -100.00 | $0.60 | — |
| 2023-08-28 | -100.00 | $0.60 | — |
| 2023-08-25 | -100.00 | $0.60 | — |
| 2023-08-24 | -100.00 | $0.60 | — |
| 2023-08-23 | -100.00 | $0.60 | — |
| 2023-08-22 | -100.00 | $0.60 | — |
| 2023-08-21 | -100.00 | $0.60 | — |
| 2023-08-18 | -100.00 | $0.60 | — |
| 2023-08-17 | -100.00 | $0.60 | — |
| 2023-08-16 | -100.00 | $0.60 | — |
| 2023-08-15 | -100.00 | $0.60 | — |
| 2023-08-14 | -100.00 | $0.60 | — |
| 2023-08-11 | -100.00 | $0.60 | — |
| 2023-08-10 | -100.00 | $0.60 | — |
| 2023-08-09 | -100.00 | $0.60 | — |
| 2023-08-04 | -100.00 | $0.60 | 22 |
| 2023-08-03 | -100.00 | $1.10 | — |
| 2023-08-02 | -100.00 | $1.10 | — |
| 2023-08-01 | -100.00 | $1.10 | — |
| 2023-07-31 | -100.00 | $1.10 | — |
| 2023-05-23 | -100.00 | $3.75 | — |
| 2023-05-22 | -100.00 | $3.75 | — |
| 2023-05-19 | -100.00 | $3.75 | — |
| 2023-05-18 | -100.00 | $3.75 | — |
| 2023-05-17 | -100.00 | $3.75 | — |
| 2023-05-16 | -100.00 | $3.75 | — |
| 2023-05-15 | -100.00 | $3.75 | — |
| 2023-05-12 | -100.00 | $3.75 | — |
| 2023-05-11 | -100.00 | $3.75 | — |
| 2023-05-10 | -100.00 | $3.75 | — |
| 2023-05-09 | -100.00 | $3.75 | — |
| 2023-05-08 | -100.00 | $3.75 | — |
| 2023-05-05 | -100.00 | $3.75 | — |
| 2023-05-04 | -100.00 | $3.75 | 80 |
| 2022-12-22 | 0.00 | $5.35 | 20 |
| 2022-12-21 | 0.00 | $5.35 | — |
| 2022-12-20 | 0.00 | $5.35 | — |
| 2022-12-19 | 0.00 | $5.35 | — |
| 2022-12-16 | 0.00 | $5.35 | — |
| 2022-12-15 | 0.00 | $5.35 | 20 |
| 2022-12-14 | 0.00 | $5.35 | — |
| 2022-12-13 | 0.00 | $5.35 | — |
| 2022-12-12 | 0.00 | $5.35 | — |
| 2022-12-09 | 0.00 | $5.35 | — |
| 2022-12-08 | 0.00 | $5.35 | — |
| 2022-12-07 | 0.00 | $5.35 | — |
| 2022-12-06 | 0.00 | $5.35 | — |
| 2022-12-05 | 0.00 | $5.35 | — |
| 2022-12-02 | 0.00 | $5.35 | — |
| 2022-12-01 | 0.00 | $5.35 | — |
| 2022-11-30 | 0.00 | $5.35 | — |
| 2022-11-29 | 0.00 | $5.35 | — |
| 2022-11-28 | 0.00 | $5.35 | 20 |
| 2022-10-10 | -99.08 | $3.25 | — |
| 2022-10-07 | -99.08 | $3.25 | — |
| 2022-10-06 | -99.08 | $3.25 | — |
| 2022-10-05 | -99.08 | $3.25 | — |
| 2022-10-04 | -99.08 | $3.25 | — |
| 2022-10-03 | -99.08 | $3.25 | — |
| 2022-09-30 | -99.08 | $3.25 | — |
| 2022-09-29 | -99.08 | $3.25 | — |
| 2022-09-28 | -99.08 | $3.25 | — |
| 2022-09-27 | -47.25 | $3.25 | — |
| 2022-09-26 | -47.25 | $3.25 | — |
| 2022-09-23 | -47.25 | $3.25 | — |
| 2022-09-22 | -47.25 | $3.25 | — |
| 2022-09-21 | -47.25 | $3.25 | — |
| 2022-09-20 | -47.25 | $3.25 | — |
| 2022-09-19 | -47.25 | $3.25 | — |
| 2022-09-16 | -47.25 | $3.25 | — |
| 2022-09-15 | -47.25 | $3.25 | — |
| 2022-09-14 | -47.25 | $3.25 | — |
| 2022-09-13 | -47.69 | $3.23 | 40 |
| 2022-09-12 | 0.00 | $5.40 | — |
| 2022-09-09 | 0.00 | $5.40 | 20 |
| 2022-09-08 | 0.00 | $5.40 | — |
| 2022-09-07 | 0.00 | $5.40 | — |
| 2022-09-06 | 0.00 | $5.40 | — |
| 2022-09-02 | 0.00 | $5.40 | 50 |
| 2022-09-01 | 0.00 | $5.40 | — |
| 2022-08-31 | 0.00 | $5.40 | 20 |
| 2022-08-30 | -100.00 | $0.85 | — |
| 2022-08-29 | -100.00 | $0.85 | — |
| 2022-08-26 | -100.00 | $0.85 | — |
| 2022-08-25 | -100.00 | $0.85 | — |
| 2022-08-24 | -93.26 | $0.85 | — |
| 2022-08-23 | -93.26 | $0.85 | — |
| 2022-08-22 | -93.26 | $0.85 | 20 |
| 2022-08-19 | 0.00 | $5.00 | — |
| 2022-08-18 | 0.00 | $5.00 | — |
| 2022-08-17 | 0.00 | $5.00 | — |
| 2022-08-16 | 0.00 | $5.00 | — |
| 2022-08-15 | 0.00 | $5.00 | — |
| 2022-08-12 | 0.00 | $5.00 | — |
| 2022-08-11 | 0.00 | $5.00 | — |
| 2022-08-10 | 0.00 | $5.00 | — |
| 2022-08-09 | 0.00 | $5.00 | — |
| 2022-08-08 | 0.00 | $5.00 | — |
| 2022-08-05 | 0.00 | $5.00 | — |
| 2022-08-04 | 0.00 | $5.00 | — |
| 2022-08-03 | 0.00 | $5.00 | — |
| 2022-08-02 | 0.00 | $5.00 | — |
| 2022-08-01 | 0.00 | $5.00 | 40 |
| 2022-07-29 | 0.00 | $4.80 | 20 |
| 2022-07-28 | -100.00 | $0.55 | — |
| 2022-07-27 | -100.00 | $0.55 | — |
| 2022-07-26 | -100.00 | $0.56 | 139 |
| 2022-06-21 | -100.00 | $0.75 | — |
| 2022-06-17 | -95.92 | $0.75 | — |
| 2022-06-16 | -94.76 | $0.75 | — |
| 2022-06-15 | -94.76 | $0.75 | — |
| 2022-06-14 | -94.76 | $0.75 | — |
| 2022-06-13 | -94.76 | $0.75 | — |
| 2022-06-10 | -94.76 | $0.75 | — |
| 2022-06-09 | -79.93 | $0.75 | — |
| 2022-06-08 | -79.93 | $0.75 | — |
| 2022-06-07 | -79.93 | $0.75 | — |
| 2022-06-06 | -79.93 | $0.75 | — |
| 2022-06-03 | -79.93 | $0.75 | — |
| 2022-06-02 | -79.93 | $0.75 | — |
| 2022-06-01 | -79.93 | $0.75 | — |
| 2022-05-31 | -79.93 | $0.75 | — |
| 2022-05-27 | -79.93 | $0.75 | — |
| 2022-05-26 | -79.93 | $0.75 | — |
| 2022-05-25 | -79.66 | $0.75 | — |
| 2022-05-24 | -79.66 | $0.75 | — |
| 2022-05-23 | -79.66 | $0.75 | 40 |
| 2022-05-20 | 0.00 | $0.65 | 60 |
| 2022-05-19 | -2.08 | $0.62 | — |
| 2022-05-18 | -2.08 | $0.62 | — |
| 2022-05-17 | -2.08 | $0.62 | — |
| 2022-05-16 | -2.08 | $0.62 | — |
| 2022-05-13 | -2.08 | $0.62 | 200 |
| 2022-05-12 | -97.92 | $0.16 | — |
| 2022-05-11 | -97.92 | $0.16 | 412 |
| 2022-05-10 | -97.92 | $0.16 | 100 |
| 2022-05-09 | 0.00 | $0.63 | — |
| 2022-05-06 | 0.00 | $0.63 | — |
| 2022-05-05 | 0.00 | $0.63 | — |
| 2022-05-04 | 0.00 | $0.63 | — |
| 2022-05-03 | 0.00 | $0.63 | — |
| 2022-05-02 | 0.00 | $0.63 | — |
| 2022-04-29 | 0.00 | $0.63 | 100 |
| 2022-04-28 | -100.00 | $0.15 | 1397 |
| 2022-04-21 | -100.00 | $0.63 | — |
| 2022-04-20 | -100.00 | $0.63 | — |
| 2022-04-19 | -100.00 | $0.63 | — |
| 2022-04-18 | -100.00 | $0.63 | 500 |
| 2022-04-14 | -100.00 | $0.63 | — |
| 2022-04-13 | -100.00 | $0.63 | — |
| 2022-04-12 | -100.00 | $0.63 | — |
| 2022-04-11 | -100.00 | $0.63 | — |
| 2022-04-08 | -100.00 | $0.63 | — |
| 2022-04-07 | -100.00 | $0.63 | — |
| 2022-04-06 | -100.00 | $0.63 | — |
| 2022-04-05 | -100.00 | $0.63 | — |
| 2022-04-04 | -100.00 | $0.63 | — |
| 2022-04-01 | -100.00 | $0.63 | — |
| 2022-03-31 | -1.89 | $0.63 | — |
| 2022-03-30 | -1.89 | $0.63 | — |
| 2022-03-29 | -1.89 | $0.63 | 100 |
| 2022-03-28 | -1.89 | $0.63 | — |
| 2022-03-25 | -1.89 | $0.63 | 594 |
| 2022-03-24 | 0.00 | $0.64 | — |
| 2022-03-23 | 0.00 | $0.64 | — |
| 2022-03-22 | 0.00 | $0.64 | — |
| 2022-03-21 | 0.00 | $0.64 | — |
| 2022-03-18 | 0.00 | $0.64 | — |
| 2022-03-17 | 0.00 | $0.64 | — |
| 2022-03-16 | 0.00 | $0.64 | — |
| 2022-03-15 | 0.00 | $0.64 | — |
| 2022-03-14 | 0.00 | $0.64 | — |
| 2022-03-11 | 0.00 | $0.64 | — |
| 2022-03-10 | 0.00 | $0.64 | — |
| 2022-03-09 | 0.00 | $0.64 | — |
| 2022-03-08 | 0.00 | $0.64 | — |
| 2022-03-07 | 0.00 | $0.64 | 100 |
| 2022-03-04 | -100.00 | $0.11 | 500 |
| 2022-02-22 | -100.00 | $0.20 | — |
| 2022-02-18 | -100.00 | $0.20 | — |
| 2022-02-17 | -100.00 | $0.20 | — |
| 2022-02-16 | -100.00 | $0.20 | — |
| 2022-02-15 | -100.00 | $0.20 | — |
| 2022-02-14 | -100.00 | $0.20 | — |
| 2022-02-11 | -100.00 | $0.20 | — |
| 2022-02-10 | -100.00 | $0.20 | — |
| 2022-02-09 | -100.00 | $0.20 | — |
| 2022-02-08 | -100.00 | $0.20 | — |
| 2022-02-07 | -100.00 | $0.20 | — |
| 2022-02-04 | -100.00 | $0.20 | — |
| 2022-02-03 | -100.00 | $0.20 | — |
| 2022-02-02 | -100.00 | $0.20 | — |
| 2022-02-01 | -100.00 | $0.20 | — |
| 2022-01-31 | -100.00 | $0.20 | — |
| 2022-01-28 | -100.00 | $0.20 | — |
| 2022-01-27 | -100.00 | $0.20 | — |
| 2022-01-26 | -100.00 | $0.20 | 400 |
| 2022-01-25 | 0.00 | $0.84 | 500 |
| 2022-01-24 | 0.00 | $0.84 | — |
| 2022-01-21 | 0.00 | $0.84 | — |
| 2022-01-20 | 0.00 | $0.84 | — |
| 2022-01-19 | 0.00 | $0.84 | — |
| 2022-01-18 | 0.00 | $0.84 | — |
| 2022-01-14 | 0.00 | $0.84 | — |
| 2022-01-13 | 0.00 | $0.84 | — |
| 2022-01-12 | 0.00 | $0.84 | — |
| 2022-01-11 | 0.00 | $0.84 | — |
| 2022-01-10 | 0.00 | $0.84 | 100 |
| 2021-11-11 | 0.00 | $0.83 | — |
| 2021-11-10 | 0.00 | $0.83 | — |
| 2021-11-09 | 0.00 | $0.83 | — |
| 2021-11-08 | 0.00 | $0.83 | — |
| 2021-11-05 | 0.00 | $0.83 | — |
| 2021-11-04 | 0.00 | $0.83 | — |
| 2021-11-03 | 0.00 | $0.83 | — |
| 2021-11-02 | 0.00 | $0.83 | — |
| 2021-11-01 | 0.00 | $0.83 | — |
| 2021-10-29 | 0.00 | $0.83 | — |
| 2021-10-28 | 0.00 | $0.83 | — |
| 2021-10-27 | 0.00 | $0.83 | — |
| 2021-10-26 | 0.00 | $0.83 | — |
| 2021-10-25 | 0.00 | $0.83 | — |
| 2021-10-22 | 0.00 | $0.83 | — |
| 2021-10-21 | 0.00 | $0.83 | — |
| 2021-10-20 | 0.00 | $0.83 | — |
| 2021-10-19 | 0.00 | $0.83 | — |
| 2021-10-18 | 0.00 | $0.83 | 800 |
| 2021-10-15 | 0.00 | $0.70 | — |
| 2021-10-14 | 0.00 | $0.70 | — |
| 2021-10-13 | 0.00 | $0.70 | — |
| 2021-10-12 | 0.00 | $0.70 | 100 |
| 2021-10-11 | -100.00 | $0.20 | — |
| 2021-10-08 | -100.00 | $0.20 | — |
| 2021-10-07 | -100.00 | $0.20 | — |
| 2021-10-06 | -100.00 | $0.20 | — |
| 2021-10-05 | -100.00 | $0.20 | 100 |
| 2021-10-04 | -100.00 | $0.20 | — |
| 2021-10-01 | -100.00 | $0.20 | — |
| 2021-09-30 | -100.00 | $0.20 | — |
| 2021-09-29 | -100.00 | $0.20 | — |
| 2021-09-28 | -100.00 | $0.20 | — |
| 2021-09-27 | -100.00 | $0.20 | 100 |
| 2021-09-24 | -100.00 | $0.26 | — |
| 2021-09-23 | -100.00 | $0.26 | — |
| 2021-09-22 | -100.00 | $0.26 | — |
| 2021-09-21 | -100.00 | $0.26 | — |
| 2021-09-20 | -100.00 | $0.26 | — |
| 2021-09-17 | -100.00 | $0.26 | — |
| 2021-09-16 | -100.00 | $0.26 | — |
| 2021-09-15 | -100.00 | $0.26 | — |
| 2021-09-14 | -100.00 | $0.26 | — |
| 2021-09-13 | -100.00 | $0.26 | — |
| 2021-09-10 | -100.00 | $0.26 | — |
| 2021-09-09 | -100.00 | $0.26 | — |
| 2021-09-08 | -100.00 | $0.26 | — |
| 2021-09-07 | -100.00 | $0.26 | — |
| 2021-09-03 | -100.00 | $0.26 | — |
| 2021-09-02 | -100.00 | $0.26 | — |
| 2021-09-01 | -100.00 | $0.26 | — |
| 2021-08-31 | -100.00 | $0.26 | 100 |
| 2021-08-30 | -100.00 | $0.41 | — |
| 2021-08-27 | -100.00 | $0.41 | — |
| 2021-08-26 | -100.00 | $0.41 | — |
| 2021-08-25 | -100.00 | $0.41 | — |
| 2021-08-24 | -100.00 | $0.41 | — |
| 2021-08-23 | -100.00 | $0.41 | — |
| 2021-08-20 | -100.00 | $0.41 | — |
| 2021-08-19 | -100.00 | $0.41 | — |
| 2021-08-18 | -100.00 | $0.41 | 100 |
| 2021-08-09 | -100.00 | $0.67 | — |
| 2021-08-06 | -100.00 | $0.67 | — |
| 2021-08-05 | -100.00 | $0.67 | — |
| 2021-08-04 | -100.00 | $0.67 | — |
| 2021-08-03 | -100.00 | $0.67 | — |
| 2021-08-02 | -100.00 | $0.67 | — |
| 2021-07-30 | -100.00 | $0.67 | — |
| 2021-07-29 | -100.00 | $0.67 | — |
| 2021-07-28 | -100.00 | $0.67 | — |
| 2021-07-27 | -100.00 | $0.67 | — |
| 2021-07-26 | -100.00 | $0.67 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.34
2026-07-22
Close Price
$1.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.28
Average
48.86
Maximum
96.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 45.34 | $1.00 | 100 |
| 2026-07-21 | 44.82 | $1.00 | 100 |
| 2026-07-20 | 44.28 | $1.00 | 100 |
| 2026-07-17 | 43.70 | $1.00 | 310 |
| 2026-07-16 | 43.10 | $1.00 | — |
| 2026-07-15 | 42.71 | $1.00 | 500 |
| 2026-07-14 | 42.30 | $1.00 | 500 |
| 2026-07-13 | 41.87 | $1.00 | 500 |
| 2026-07-10 | 41.42 | $1.00 | 500 |
| 2026-07-09 | 40.95 | $1.00 | 500 |
| 2026-07-08 | 40.45 | $1.00 | 500 |
| 2026-07-07 | 39.92 | $1.00 | 500 |
| 2026-07-06 | 39.36 | $1.00 | 500 |
| 2026-07-02 | 38.78 | $1.00 | 500 |
| 2026-07-01 | 38.17 | $1.00 | 500 |
| 2026-06-30 | 37.52 | $1.00 | 500 |
| 2026-06-29 | 36.84 | $1.00 | 500 |
| 2026-06-26 | 36.12 | $1.00 | 500 |
| 2026-06-25 | 35.37 | $1.00 | 500 |
| 2026-06-24 | 34.57 | $1.00 | 500 |
| 2026-06-23 | 33.74 | $1.00 | 500 |
| 2026-06-22 | 32.86 | $1.00 | 500 |
| 2026-06-18 | 31.93 | $1.00 | 500 |
| 2026-06-17 | 30.95 | $1.00 | 500 |
| 2026-06-16 | 29.93 | $0.94 | 500 |
| 2026-06-15 | 29.16 | $0.95 | 500 |
| 2026-06-12 | 28.17 | $0.95 | 500 |
| 2026-06-11 | 27.13 | $0.95 | 500 |
| 2026-06-10 | 26.05 | $0.95 | 100 |
| 2026-06-09 | 24.91 | $0.94 | 100 |
| 2026-06-08 | 23.72 | $0.95 | — |
| 2026-06-05 | 22.41 | $0.95 | 500 |
| 2026-06-04 | 21.03 | $0.95 | 1500 |
| 2026-06-03 | 19.58 | $0.65 | 100 |
| 2026-06-02 | 19.67 | $0.51 | 1 |
| 2026-06-01 | 20.12 | $0.51 | 1 |
| 2026-05-29 | 20.60 | $0.51 | 1 |
| 2026-05-28 | 21.10 | $0.51 | 1 |
| 2026-05-27 | 21.63 | $0.51 | 1 |
| 2026-05-26 | 22.19 | $0.51 | 1 |
| 2026-05-22 | 22.78 | $0.51 | 1 |
| 2026-05-21 | 23.39 | $0.51 | 1 |
| 2026-05-20 | 24.04 | $0.51 | 1 |
| 2026-05-19 | 24.73 | $0.51 | 1 |
| 2026-05-18 | 25.44 | $0.51 | 1 |
| 2026-05-15 | 26.20 | $0.51 | — |
| 2026-05-14 | 27.00 | $0.51 | 1 |
| 2026-05-13 | 27.84 | $0.51 | 1 |
| 2026-05-12 | 28.72 | $0.51 | 1 |
| 2026-05-11 | 29.65 | $0.51 | 1 |
| 2026-05-08 | 30.63 | $0.51 | 1 |
| 2026-05-07 | 31.66 | $0.51 | — |
| 2026-05-06 | 32.75 | $0.51 | 1 |
| 2026-05-05 | 33.89 | $0.51 | 1 |
| 2026-05-04 | 35.09 | $0.51 | 1 |
| 2026-05-01 | 36.35 | $0.51 | 1 |
| 2026-04-30 | 37.69 | $0.51 | 521 |
| 2026-04-29 | 39.09 | $0.51 | 521 |
| 2026-04-28 | 40.56 | $0.51 | 1021 |
| 2026-04-27 | 42.12 | $0.49 | 100 |
| 2026-04-24 | 43.97 | $0.95 | 2 |
| 2026-04-23 | 44.30 | $0.95 | 200 |
| 2026-04-22 | 44.66 | $0.70 | 2 |
| 2026-04-21 | 46.03 | $0.70 | 2 |
| 2026-04-20 | 47.48 | $0.70 | 2 |
| 2026-04-17 | 49.00 | $0.70 | 200 |
| 2026-04-16 | 50.60 | $0.48 | — |
| 2026-04-15 | 53.04 | $0.48 | — |
| 2026-04-14 | 55.60 | $0.48 | — |
| 2026-04-13 | 58.30 | $0.48 | — |
| 2026-04-10 | 61.14 | $0.48 | 100 |
| 2026-04-09 | 64.15 | $0.97 | — |
| 2026-04-08 | 63.02 | $0.97 | — |
| 2026-04-07 | 61.83 | $0.97 | — |
| 2026-04-06 | 60.57 | $0.97 | 100 |
| 2026-04-02 | 59.25 | $0.97 | 100 |
| 2026-04-01 | 57.86 | $0.97 | — |
| 2026-03-31 | 56.39 | $0.97 | 100 |
| 2026-03-30 | 54.85 | $0.97 | 100 |
| 2026-03-27 | 53.23 | $0.97 | 100 |
| 2026-03-26 | 51.52 | $0.43 | — |
| 2026-03-25 | 51.14 | $0.43 | — |
| 2026-03-24 | 50.74 | $0.43 | — |
| 2026-03-23 | 50.33 | $0.43 | 3026 |
| 2026-03-20 | 49.88 | $0.43 | — |
| 2026-03-19 | 49.42 | $0.43 | — |
| 2026-03-18 | 48.93 | $0.43 | — |
| 2026-03-17 | 48.42 | $0.43 | 3026 |
| 2026-03-16 | 47.87 | $0.43 | — |
| 2026-03-13 | 47.30 | $0.43 | 3026 |
| 2026-03-12 | 46.70 | $0.43 | — |
| 2026-03-11 | 46.07 | $0.43 | — |
| 2026-03-10 | 45.41 | $0.43 | — |
| 2026-03-09 | 44.71 | $0.43 | — |
| 2026-03-06 | 43.97 | $0.43 | — |
| 2026-03-05 | 43.19 | $0.43 | — |
| 2026-03-04 | 42.38 | $0.43 | — |
| 2026-03-03 | 41.52 | $0.43 | — |
| 2026-03-02 | 40.61 | $0.43 | — |
| 2026-02-27 | 39.66 | $0.43 | — |
| 2026-02-26 | 38.65 | $0.43 | — |
| 2026-02-25 | 37.60 | $0.43 | — |
| 2026-02-24 | 36.49 | $0.43 | — |
| 2026-02-23 | 35.32 | $0.43 | — |
| 2026-02-20 | 34.09 | $0.43 | — |
| 2026-02-19 | 32.79 | $0.43 | — |
| 2026-02-18 | 31.43 | $0.43 | — |
| 2026-02-17 | 29.99 | $0.43 | — |
| 2026-02-13 | 28.48 | $0.43 | — |
| 2026-02-12 | 26.89 | $0.43 | — |
| 2026-02-11 | 25.21 | $0.43 | — |
| 2026-02-10 | 23.45 | $0.43 | — |
| 2026-02-09 | 21.59 | $0.43 | — |
| 2026-02-06 | 19.64 | $0.43 | — |
| 2026-02-05 | 17.58 | $0.43 | 3026 |
| 2026-02-04 | 15.42 | $0.43 | 3026 |
| 2026-02-03 | 13.14 | $0.43 | 3232 |
| 2026-02-02 | 10.74 | $1.03 | 3600 |
| 2026-01-30 | 6.18 | $0.42 | — |
| 2026-01-29 | 6.27 | $0.42 | 7 |
| 2026-01-28 | 6.36 | $0.42 | 7 |
| 2026-01-27 | 6.46 | $0.42 | 7 |
| 2026-01-26 | 6.57 | $0.42 | 7 |
| 2026-01-23 | 6.68 | $0.42 | 7 |
| 2026-01-22 | 6.79 | $0.42 | 7 |
| 2026-01-21 | 6.92 | $0.42 | 7 |
| 2026-01-20 | 7.05 | $0.42 | 7 |
| 2026-01-16 | 7.18 | $0.42 | 7 |
| 2026-01-15 | 7.33 | $0.42 | 7 |
| 2026-01-14 | 7.48 | $0.42 | 7 |
| 2026-01-13 | 7.63 | $0.42 | 7 |
| 2026-01-12 | 7.80 | $0.42 | 7 |
| 2026-01-09 | 7.98 | $0.42 | 7 |
| 2026-01-08 | 8.16 | $0.42 | 7 |
| 2026-01-07 | 8.36 | $0.42 | 7 |
| 2026-01-06 | 8.56 | $0.42 | — |
| 2026-01-05 | 8.78 | $0.42 | 7 |
| 2026-01-02 | 9.01 | $0.42 | 7 |
| 2025-12-31 | 9.25 | $0.42 | 7 |
| 2025-12-30 | 9.50 | $0.42 | 7 |
| 2025-12-29 | 9.76 | $0.42 | 7 |
| 2025-12-26 | 10.04 | $0.42 | 7 |
| 2025-12-24 | 10.34 | $0.42 | — |
| 2025-12-23 | 10.65 | $0.42 | 500 |
| 2025-12-22 | 10.97 | $0.42 | 500 |
| 2025-12-19 | 11.31 | $0.42 | 500 |
| 2025-12-18 | 11.67 | $0.42 | 500 |
| 2025-12-17 | 12.05 | $0.42 | 500 |
| 2025-12-16 | 12.45 | $0.42 | 500 |
| 2025-12-15 | 12.87 | $0.42 | — |
| 2025-12-12 | 13.32 | $0.42 | — |
| 2025-12-11 | 13.78 | $0.42 | — |
| 2025-12-10 | 14.27 | $0.42 | 500 |
| 2025-12-09 | 14.79 | $0.42 | 500 |
| 2025-12-08 | 15.33 | $0.42 | 500 |
| 2025-12-05 | 15.91 | $0.42 | 500 |
| 2025-12-04 | 16.51 | $0.42 | 500 |
| 2025-12-03 | 17.14 | $0.42 | 500 |
| 2025-12-02 | 17.81 | $0.42 | — |
| 2025-12-01 | 18.51 | $0.42 | 500 |
| 2025-11-28 | 19.25 | $0.42 | 500 |
| 2025-11-26 | 20.03 | $0.42 | 500 |
| 2025-11-25 | 20.85 | $0.42 | — |
| 2025-11-24 | 21.71 | $0.42 | 500 |
| 2025-11-21 | 22.62 | $0.42 | 500 |
| 2025-11-20 | 23.58 | $0.42 | 500 |
| 2025-11-19 | 24.58 | $0.42 | 500 |
| 2025-11-18 | 25.64 | $0.42 | 500 |
| 2025-11-17 | 26.76 | $0.42 | 500 |
| 2025-11-14 | 27.93 | $0.42 | 500 |
| 2025-11-13 | 29.17 | $0.42 | 500 |
| 2025-11-12 | 30.47 | $0.42 | 500 |
| 2025-11-11 | 31.85 | $0.51 | 500 |
| 2025-11-10 | 32.90 | $0.51 | 500 |
| 2025-11-07 | 33.99 | $0.70 | 1150 |
| 2025-11-06 | 32.25 | $0.70 | 1150 |
| 2025-11-05 | 30.42 | $0.70 | 1150 |
| 2025-11-04 | 28.50 | $0.70 | 2400 |
| 2025-11-03 | 26.47 | $0.47 | 800 |
| 2025-10-31 | 25.96 | $0.43 | 800 |
| 2025-10-30 | 26.04 | $0.43 | 800 |
| 2025-10-29 | 26.12 | $0.43 | 800 |
| 2025-10-28 | 26.21 | $0.43 | — |
| 2025-10-27 | 26.30 | $0.43 | — |
| 2025-10-24 | 26.39 | $0.43 | — |
| 2025-10-23 | 26.50 | $0.43 | — |
| 2025-10-22 | 26.60 | $0.43 | — |
| 2025-10-21 | 26.72 | $0.43 | — |
| 2025-10-20 | 26.83 | $0.43 | — |
| 2025-10-17 | 26.96 | $0.43 | — |
| 2025-10-16 | 27.09 | $0.43 | — |
| 2025-10-15 | 27.23 | $0.43 | — |
| 2025-10-14 | 27.37 | $0.43 | — |
| 2025-10-13 | 27.53 | $0.43 | — |
| 2025-10-10 | 27.69 | $0.43 | 2900 |
| 2025-10-09 | 27.86 | $0.46 | 400 |
| 2025-10-08 | 28.16 | $0.60 | — |
| 2025-10-07 | 27.25 | $0.60 | — |
| 2025-10-06 | 26.30 | $0.60 | — |
| 2025-10-03 | 25.30 | $0.60 | — |
| 2025-10-02 | 24.25 | $0.60 | — |
| 2025-10-01 | 23.14 | $0.60 | — |
| 2025-09-30 | 21.97 | $0.60 | — |
| 2025-09-29 | 20.74 | $0.60 | 334 |
| 2025-09-26 | 19.45 | $0.46 | — |
| 2025-09-25 | 19.53 | $0.46 | — |
| 2025-09-24 | 19.61 | $0.46 | — |
| 2025-09-23 | 19.70 | $0.46 | — |
| 2025-09-22 | 19.79 | $0.46 | — |
| 2025-09-19 | 19.88 | $0.46 | — |
| 2025-09-18 | 19.98 | $0.46 | — |
| 2025-09-17 | 20.09 | $0.46 | — |
| 2025-09-16 | 20.20 | $0.46 | — |
| 2025-09-15 | 20.31 | $0.46 | 234 |
| 2025-09-12 | 20.44 | $0.46 | — |
| 2025-09-11 | 20.56 | $0.46 | — |
| 2025-09-10 | 20.70 | $0.46 | — |
| 2025-09-09 | 20.84 | $0.46 | — |
| 2025-09-08 | 20.99 | $0.46 | — |
| 2025-09-05 | 21.15 | $0.46 | — |
| 2025-09-04 | 21.32 | $0.46 | — |
| 2025-09-03 | 21.50 | $0.46 | — |
| 2025-09-02 | 21.68 | $0.46 | 234 |
| 2025-08-29 | 21.88 | $0.46 | 234 |
| 2025-08-28 | 22.08 | $0.46 | — |
| 2025-08-27 | 22.30 | $0.46 | — |
| 2025-08-26 | 22.52 | $0.46 | — |
| 2025-08-25 | 22.76 | $0.46 | — |
| 2025-08-22 | 23.01 | $0.46 | 234 |
| 2025-08-21 | 23.28 | $0.46 | 234 |
| 2025-08-20 | 23.56 | $0.46 | 234 |
| 2025-08-19 | 23.85 | $0.46 | 234 |
| 2025-08-18 | 24.16 | $0.46 | — |
| 2025-08-15 | 24.48 | $0.46 | — |
| 2025-08-14 | 24.83 | $0.46 | — |
| 2025-08-13 | 25.19 | $0.46 | — |
| 2025-08-12 | 25.57 | $0.46 | — |
| 2025-08-11 | 25.97 | $0.46 | 234 |
| 2025-08-08 | 26.39 | $0.46 | — |
| 2025-08-07 | 26.83 | $0.46 | — |
| 2025-08-06 | 27.29 | $0.46 | — |
| 2025-08-05 | 27.78 | $0.46 | 234 |
| 2025-08-04 | 28.30 | $0.77 | — |
| 2025-08-01 | 28.26 | $0.77 | — |
| 2025-07-31 | 28.21 | $0.77 | — |
| 2025-07-30 | 28.16 | $0.77 | — |
| 2025-07-29 | 28.10 | $0.77 | — |
| 2025-07-28 | 28.05 | $0.77 | 200 |
| 2025-07-25 | 27.99 | $0.77 | — |
| 2025-07-24 | 27.93 | $0.77 | — |
| 2025-07-23 | 27.86 | $0.77 | — |
| 2025-07-22 | 27.79 | $0.77 | — |
| 2025-07-21 | 27.72 | $0.77 | 200 |
| 2025-07-18 | 27.64 | $0.77 | 200 |
| 2025-07-17 | 27.56 | $0.77 | 200 |
| 2025-07-16 | 27.48 | $0.77 | 200 |
| 2025-07-15 | 27.39 | $0.77 | 200 |
| 2025-07-14 | 27.29 | $0.77 | 200 |
| 2025-07-11 | 27.19 | $0.77 | 200 |
| 2025-07-10 | 27.09 | $0.77 | 500 |
| 2025-07-09 | 26.98 | $0.91 | 200 |
| 2025-07-08 | 26.08 | $0.91 | 920 |
| 2025-07-07 | 25.14 | $0.66 | 100 |
| 2025-07-03 | 25.57 | $0.66 | — |
| 2025-07-02 | 26.02 | $0.66 | 100 |
| 2025-07-01 | 26.50 | $0.66 | 200 |
| 2025-06-30 | 27.01 | $0.70 | — |
| 2025-06-27 | 27.31 | $0.70 | — |
| 2025-06-26 | 27.62 | $0.70 | — |
| 2025-06-25 | 27.96 | $0.70 | — |
| 2025-06-24 | 28.31 | $0.70 | — |
| 2025-06-23 | 28.68 | $0.70 | — |
| 2025-06-20 | 29.07 | $0.70 | — |
| 2025-06-18 | 29.48 | $0.70 | — |
| 2025-06-17 | 29.91 | $0.70 | — |
| 2025-06-16 | 30.36 | $0.70 | — |
| 2025-06-13 | 30.84 | $0.70 | — |
| 2025-06-12 | 31.34 | $0.70 | 800 |
| 2025-06-11 | 31.87 | $0.68 | — |
| 2025-06-10 | 32.48 | $0.68 | — |
| 2025-06-09 | 33.11 | $0.68 | — |
| 2025-06-06 | 33.78 | $0.68 | — |
| 2025-06-05 | 34.48 | $0.68 | — |
| 2025-06-04 | 35.22 | $0.68 | — |
| 2025-06-03 | 36.00 | $0.68 | 200 |
| 2025-06-02 | 36.82 | $0.80 | — |
| 2025-05-30 | 37.40 | $0.80 | — |
| 2025-05-29 | 38.01 | $0.80 | — |
| 2025-05-28 | 38.65 | $0.80 | — |
| 2025-05-27 | 39.33 | $0.80 | 300 |
| 2025-05-23 | 40.04 | $0.67 | 400 |
| 2025-05-22 | 40.79 | $1.00 | — |
| 2025-05-21 | 40.93 | $1.00 | 100 |
| 2025-05-20 | 41.08 | $0.90 | — |
| 2025-05-19 | 41.32 | $0.90 | 4314 |
| 2025-05-16 | 41.57 | $0.81 | — |
| 2025-05-15 | 42.01 | $0.81 | 1646 |
| 2025-05-14 | 42.47 | $0.80 | 200 |
| 2025-05-13 | 42.96 | $0.80 | — |
| 2025-05-12 | 43.47 | $0.80 | 4000 |
| 2025-05-09 | 44.02 | $1.00 | 1000 |
| 2025-05-08 | 44.10 | $1.04 | — |
| 2025-05-07 | 44.26 | $1.04 | 1400 |
| 2025-05-06 | 44.42 | $1.94 | 200 |
| 2025-05-05 | 43.06 | $1.30 | 15400 |
| 2025-05-02 | 41.61 | $2.50 | 1900 |
| 2025-05-01 | 39.28 | $1.00 | 100 |
| 2025-04-30 | 39.12 | $1.00 | 12228 |
| 2025-04-29 | 38.96 | $0.51 | 3000 |
| 2025-04-28 | 39.71 | $0.43 | — |
| 2025-04-25 | 39.50 | $0.43 | — |
| 2025-04-24 | 39.29 | $0.43 | — |
| 2025-04-23 | 39.06 | $0.43 | — |
| 2025-04-22 | 38.83 | $0.43 | — |
| 2025-04-21 | 38.58 | $0.43 | — |
| 2025-04-17 | 38.31 | $0.43 | — |
| 2025-04-16 | 38.04 | $0.43 | — |
| 2025-04-15 | 37.74 | $0.43 | — |
| 2025-04-14 | 37.44 | $0.43 | — |
| 2025-04-11 | 37.11 | $0.43 | — |
| 2025-04-10 | 36.77 | $0.43 | — |
| 2025-04-09 | 36.42 | $0.43 | — |
| 2025-04-08 | 36.04 | $0.43 | 400 |
| 2025-04-07 | 35.64 | $0.43 | — |
| 2025-04-04 | 35.23 | $0.43 | 1100 |
| 2025-04-03 | 34.79 | $0.75 | — |
| 2025-04-02 | 35.41 | $0.75 | 675 |
| 2025-04-01 | 36.06 | $0.75 | — |
| 2025-03-31 | 36.75 | $0.75 | 1200 |
| 2025-03-28 | 37.47 | $0.51 | 3048 |
| 2025-03-27 | 38.24 | $1.00 | — |
| 2025-03-26 | 38.39 | $1.00 | 300 |
| 2025-03-25 | 38.54 | $1.00 | — |
| 2025-03-24 | 38.70 | $1.00 | — |
| 2025-03-21 | 38.87 | $1.00 | — |
| 2025-03-20 | 39.05 | $1.00 | — |
| 2025-03-19 | 39.24 | $1.00 | 100 |
| 2025-03-18 | 39.44 | $1.00 | 100 |
| 2025-03-17 | 39.65 | $1.00 | — |
| 2025-03-14 | 39.87 | $1.00 | — |
| 2025-03-13 | 40.10 | $1.00 | — |
| 2025-03-12 | 40.35 | $1.00 | — |
| 2025-03-11 | 40.60 | $1.00 | 100 |
| 2025-03-10 | 40.87 | $1.00 | — |
| 2025-03-07 | 41.16 | $1.00 | — |
| 2025-03-06 | 41.46 | $1.00 | — |
| 2025-03-05 | 41.77 | $1.00 | 100 |
| 2025-03-04 | 42.10 | $0.29 | 300 |
| 2025-03-03 | 43.29 | $0.29 | 300 |
| 2025-02-28 | 44.55 | $0.29 | 300 |
| 2025-02-27 | 45.87 | $0.29 | — |
| 2025-02-26 | 47.25 | $0.29 | 300 |
| 2025-02-25 | 48.73 | $0.29 | — |
| 2025-02-24 | 50.26 | $0.29 | 300 |
| 2025-02-21 | 51.88 | $0.29 | — |
| 2025-02-20 | 53.58 | $0.29 | — |
| 2025-02-19 | 55.37 | $0.29 | 300 |
| 2025-02-18 | 57.25 | $0.29 | 300 |
| 2025-02-14 | 59.24 | $0.29 | 1000 |
| 2025-02-13 | 61.32 | $1.00 | 300 |
| 2025-02-12 | 61.92 | $1.00 | 1000 |
| 2025-02-11 | 62.56 | $1.00 | 100 |
| 2025-02-10 | 63.00 | $0.29 | — |
| 2025-02-07 | 61.43 | $0.29 | 135 |
| 2025-02-06 | 59.79 | $0.29 | — |
| 2025-02-05 | 58.06 | $0.29 | — |
| 2025-02-04 | 56.24 | $0.29 | — |
| 2025-02-03 | 54.32 | $0.29 | — |
| 2025-01-31 | 52.30 | $0.29 | 135 |
| 2025-01-30 | 50.17 | $0.29 | — |
| 2025-01-29 | 47.94 | $0.29 | 135 |
| 2025-01-28 | 45.51 | $0.60 | — |
| 2025-01-27 | 45.64 | $0.60 | — |
| 2025-01-24 | 45.78 | $0.60 | — |
| 2025-01-23 | 45.92 | $0.60 | — |
| 2025-01-22 | 46.08 | $0.60 | 32 |
| 2025-01-21 | 46.24 | $0.60 | — |
| 2025-01-17 | 46.41 | $0.60 | 32 |
| 2025-01-16 | 46.59 | $0.60 | 32 |
| 2025-01-15 | 46.78 | $0.60 | 32 |
| 2025-01-14 | 46.98 | $0.60 | — |
| 2025-01-13 | 47.19 | $0.60 | 32 |
| 2025-01-10 | 47.41 | $0.60 | — |
| 2025-01-08 | 47.64 | $0.60 | — |
| 2025-01-07 | 47.88 | $0.60 | 32 |
| 2025-01-06 | 48.14 | $0.60 | 32 |
| 2025-01-03 | 48.41 | $0.60 | — |
| 2025-01-02 | 48.70 | $0.60 | 32 |
| 2024-12-31 | 49.00 | $0.60 | 32 |
| 2024-12-30 | 49.31 | $0.60 | 32 |
| 2024-12-27 | 49.65 | $0.60 | 32 |
| 2024-12-26 | 49.99 | $0.60 | 32 |
| 2024-12-24 | 50.36 | $0.60 | 32 |
| 2024-12-23 | 50.75 | $0.60 | 32 |
| 2024-12-20 | 51.16 | $0.60 | 32 |
| 2024-12-19 | 51.59 | $0.60 | 32 |
| 2024-12-18 | 52.04 | $0.60 | — |
| 2024-12-17 | 52.52 | $0.60 | 32 |
| 2024-12-16 | 53.02 | $0.60 | 32 |
| 2024-12-13 | 53.54 | $0.60 | — |
| 2024-12-12 | 54.10 | $0.60 | — |
| 2024-12-11 | 54.68 | $0.60 | 32 |
| 2024-12-10 | 55.30 | $0.60 | 32 |
| 2024-12-09 | 55.95 | $0.60 | — |
| 2024-12-06 | 56.63 | $0.60 | — |
| 2024-12-05 | 57.34 | $0.60 | 32 |
| 2024-12-04 | 58.10 | $0.60 | 32 |
| 2024-12-03 | 58.89 | $0.60 | — |
| 2024-12-02 | 59.73 | $0.60 | 32 |
| 2024-11-29 | 60.61 | $0.60 | 100 |
| 2024-11-27 | 61.39 | $0.77 | — |
| 2024-11-26 | 61.17 | $0.77 | 32 |
| 2024-11-25 | 60.93 | $0.77 | — |
| 2024-11-22 | 60.69 | $0.77 | 32 |
| 2024-11-21 | 60.43 | $0.77 | 32 |
| 2024-11-20 | 60.16 | $0.77 | 32 |
| 2024-11-19 | 59.88 | $0.77 | 32 |
| 2024-11-18 | 59.58 | $0.77 | — |
| 2024-11-15 | 59.26 | $0.77 | — |
| 2024-11-14 | 58.93 | $0.77 | — |
| 2024-11-13 | 58.58 | $0.77 | — |
| 2024-11-12 | 58.21 | $0.77 | 32 |
| 2024-11-11 | 57.83 | $0.77 | — |
| 2024-11-08 | 57.42 | $0.77 | 32 |
| 2024-11-07 | 56.99 | $0.77 | — |
| 2024-11-06 | 56.54 | $0.77 | — |
| 2024-11-05 | 56.06 | $0.77 | — |
| 2024-11-04 | 55.56 | $0.77 | 32 |
| 2024-11-01 | 55.03 | $0.77 | — |
| 2024-10-31 | 54.48 | $0.77 | 32 |
| 2024-10-30 | 53.89 | $0.77 | 32 |
| 2024-10-29 | 53.28 | $0.77 | — |
| 2024-10-28 | 52.63 | $0.77 | 32 |
| 2024-10-25 | 51.95 | $0.77 | 32 |
| 2024-10-24 | 51.24 | $0.77 | — |
| 2024-10-23 | 50.48 | $0.77 | 32 |
| 2024-10-22 | 49.69 | $0.77 | — |
| 2024-10-21 | 48.85 | $0.77 | 32 |
| 2024-10-18 | 47.97 | $0.77 | — |
| 2024-10-17 | 47.04 | $0.77 | — |
| 2024-10-16 | 46.07 | $0.77 | 32 |
| 2024-10-15 | 45.04 | $0.77 | 3 |
| 2024-10-14 | 43.96 | $0.77 | 3 |
| 2024-10-11 | 42.82 | $0.77 | — |
| 2024-10-10 | 41.63 | $0.77 | 3 |
| 2024-10-09 | 40.37 | $0.77 | 411 |
| 2024-10-08 | 39.04 | $0.40 | 3 |
| 2024-10-07 | 40.56 | $0.40 | 3 |
| 2024-10-04 | 42.17 | $0.40 | 3 |
| 2024-10-03 | 43.86 | $0.40 | 3 |
| 2024-10-02 | 45.63 | $0.40 | — |
| 2024-10-01 | 47.51 | $0.40 | 3 |
| 2024-09-30 | 49.48 | $0.40 | — |
| 2024-09-27 | 51.55 | $0.40 | — |
| 2024-09-26 | 53.73 | $0.40 | — |
| 2024-09-25 | 56.03 | $0.40 | — |
| 2024-09-24 | 58.45 | $0.40 | 100 |
| 2024-09-23 | 61.00 | $0.30 | — |
| 2024-09-20 | 60.72 | $0.30 | — |
| 2024-09-19 | 60.43 | $0.30 | — |
| 2024-09-18 | 60.12 | $0.30 | — |
| 2024-09-17 | 59.80 | $0.30 | — |
| 2024-09-16 | 59.47 | $0.30 | — |
| 2024-09-13 | 59.11 | $0.30 | — |
| 2024-09-12 | 58.73 | $0.30 | — |
| 2024-09-11 | 58.34 | $0.30 | — |
| 2024-09-10 | 57.93 | $0.30 | — |
| 2024-09-09 | 57.49 | $0.30 | 100 |
| 2024-09-06 | 57.03 | $0.30 | — |
| 2024-09-05 | 56.54 | $0.30 | — |
| 2024-09-04 | 56.03 | $0.30 | — |
| 2024-09-03 | 55.50 | $0.30 | — |
| 2024-08-30 | 54.93 | $0.30 | — |
| 2024-08-29 | 54.34 | $0.30 | — |
| 2024-08-28 | 53.71 | $0.30 | — |
| 2024-08-27 | 53.05 | $0.30 | — |
| 2024-08-26 | 52.36 | $0.30 | — |
| 2024-08-23 | 51.63 | $0.30 | — |
| 2024-08-22 | 50.86 | $0.30 | — |
| 2024-08-21 | 50.05 | $0.30 | — |
| 2024-08-20 | 49.20 | $0.30 | — |
| 2024-08-19 | 48.31 | $0.30 | — |
| 2024-08-16 | 47.36 | $0.30 | — |
| 2024-08-15 | 46.37 | $0.30 | 3 |
| 2024-08-14 | 45.32 | $0.30 | 3 |
| 2024-08-13 | 44.22 | $0.30 | 3 |
| 2024-08-12 | 43.07 | $0.30 | — |
| 2024-08-09 | 41.85 | $0.30 | 3 |
| 2024-08-08 | 40.56 | $0.30 | 3 |
| 2024-08-07 | 39.21 | $0.30 | 3 |
| 2024-08-06 | 37.79 | $0.30 | 245 |
| 2024-08-05 | 36.29 | $0.80 | 100 |
| 2024-08-02 | 36.15 | $0.80 | — |
| 2024-08-01 | 36.00 | $0.80 | 245 |
| 2024-07-31 | 35.84 | $1.00 | — |
| 2024-07-30 | 36.89 | $1.00 | — |
| 2024-07-29 | 38.00 | $1.00 | 130 |
| 2024-07-26 | 39.17 | $1.03 | 1000 |
| 2024-07-25 | 40.62 | $1.03 | 100 |
| 2024-07-24 | 42.16 | $1.00 | — |
| 2024-07-22 | 43.49 | $1.00 | 1000 |
| 2024-07-19 | 44.89 | $1.00 | 242 |
| 2024-07-15 | 46.36 | $0.92 | 521 |
| 2024-07-09 | 47.13 | $0.91 | 100 |
| 2024-07-08 | 47.79 | $0.88 | 20 |
| 2024-01-12 | 48.17 | $1.25 | — |
| 2024-01-11 | 49.19 | $1.25 | — |
| 2024-01-10 | 50.26 | $1.25 | — |
| 2024-01-09 | 51.39 | $1.25 | — |
| 2024-01-08 | 52.58 | $1.25 | — |
| 2024-01-05 | 53.83 | $1.25 | — |
| 2024-01-04 | 55.15 | $1.25 | — |
| 2024-01-03 | 56.54 | $1.25 | — |
| 2024-01-02 | 58.00 | $1.25 | — |
| 2023-12-29 | 59.54 | $1.25 | — |
| 2023-12-28 | 61.16 | $1.25 | — |
| 2023-12-27 | 62.86 | $1.25 | — |
| 2023-12-26 | 64.66 | $1.25 | — |
| 2023-12-22 | 66.55 | $1.25 | — |
| 2023-12-21 | 68.53 | $1.25 | — |
| 2023-12-20 | 70.63 | $1.25 | — |
| 2023-12-19 | 72.83 | $1.25 | — |
| 2023-12-18 | 75.15 | $1.25 | — |
| 2023-12-15 | 77.59 | $1.25 | 20 |
| 2023-12-14 | 80.16 | $0.75 | — |
| 2023-12-13 | 80.50 | $0.75 | — |
| 2023-12-12 | 80.86 | $0.75 | — |
| 2023-12-11 | 81.23 | $0.75 | — |
| 2023-12-08 | 81.63 | $0.75 | — |
| 2023-11-13 | 82.05 | $0.75 | — |
| 2023-11-10 | 82.49 | $0.75 | — |
| 2023-11-09 | 82.95 | $0.75 | — |
| 2023-11-08 | 83.44 | $0.75 | — |
| 2023-11-07 | 83.95 | $0.75 | — |
| 2023-11-06 | 84.49 | $0.75 | — |
| 2023-11-03 | 85.06 | $0.75 | — |
| 2023-11-02 | 85.65 | $0.75 | — |
| 2023-11-01 | 86.28 | $0.76 | 30 |
| 2023-10-31 | 86.96 | $0.75 | — |
| 2023-10-30 | 87.60 | $0.75 | — |
| 2023-10-27 | 88.28 | $0.76 | 30 |
| 2023-10-26 | 89.00 | $0.75 | — |
| 2023-10-25 | 89.70 | $0.75 | — |
| 2023-10-24 | 90.44 | $0.75 | — |
| 2023-10-23 | 91.22 | $0.75 | — |
| 2023-10-20 | 92.04 | $0.75 | — |
| 2023-10-19 | 92.90 | $0.75 | — |
| 2023-10-18 | 93.81 | $0.75 | — |
| 2023-10-17 | 94.76 | $0.75 | — |
| 2023-10-16 | 95.77 | $0.76 | 20 |
| 2023-10-13 | 96.83 | $0.60 | — |
| 2023-10-12 | 96.68 | $0.60 | — |
| 2023-10-11 | 96.51 | $0.60 | — |
| 2023-10-10 | 96.34 | $0.60 | — |
| 2023-10-09 | 96.16 | $0.60 | — |
| 2023-08-29 | 95.97 | $0.60 | — |
| 2023-08-28 | 95.77 | $0.60 | — |
| 2023-08-25 | 95.56 | $0.60 | — |
| 2023-08-24 | 95.34 | $0.60 | — |
| 2023-08-23 | 95.10 | $0.60 | — |
| 2023-08-22 | 94.86 | $0.60 | — |
| 2023-08-21 | 94.60 | $0.60 | — |
| 2023-08-18 | 94.33 | $0.60 | — |
| 2023-08-17 | 94.04 | $0.60 | — |
| 2023-08-16 | 93.74 | $0.60 | — |
| 2023-08-15 | 93.42 | $0.60 | — |
| 2023-08-14 | 93.08 | $0.60 | — |
| 2023-08-11 | 92.73 | $0.60 | — |
| 2023-08-10 | 92.36 | $0.60 | — |
| 2023-08-09 | 91.97 | $0.60 | — |
| 2023-08-04 | 91.56 | $0.60 | 22 |
| 2023-08-03 | 91.13 | $1.10 | — |
| 2023-08-02 | 90.68 | $1.10 | — |
| 2023-08-01 | 90.20 | $1.10 | — |
| 2023-07-31 | 89.70 | $1.10 | — |
| 2023-05-23 | 89.17 | $3.75 | — |
| 2023-05-22 | 88.66 | $3.75 | — |
| 2023-05-19 | 88.12 | $3.75 | — |
| 2023-05-18 | 87.56 | $3.75 | — |
| 2023-05-17 | 86.96 | $3.75 | — |
| 2023-05-16 | 86.34 | $3.75 | — |
| 2023-05-15 | 85.68 | $3.75 | — |
| 2023-05-12 | 84.99 | $3.75 | — |
| 2023-05-11 | 84.26 | $3.75 | — |
| 2023-05-10 | 83.49 | $3.75 | — |
| 2023-05-09 | 82.68 | $3.75 | — |
| 2023-05-08 | 81.83 | $3.75 | — |
| 2023-05-05 | 80.93 | $3.75 | — |
| 2023-05-04 | 79.99 | $3.75 | 80 |
| 2023-05-03 | 79.00 | $5.35 | — |
| 2023-05-02 | 78.98 | $5.35 | — |
| 2023-05-01 | 78.97 | $5.35 | — |
| 2023-04-28 | 78.95 | $5.35 | — |
| 2023-04-27 | 78.93 | $5.35 | — |
| 2023-04-26 | 78.91 | $5.35 | — |
| 2023-04-25 | 78.89 | $5.35 | — |
| 2023-04-24 | 78.87 | $5.35 | — |
| 2023-04-21 | 78.85 | $5.35 | — |
| 2023-04-20 | 78.83 | $5.35 | — |
| 2023-04-19 | 78.80 | $5.35 | — |
| 2023-04-18 | 78.78 | $5.35 | — |
| 2023-04-17 | 78.75 | $5.35 | — |
| 2023-04-14 | 78.72 | $5.35 | — |
| 2023-04-13 | 78.69 | $5.35 | — |
| 2023-04-12 | 78.66 | $5.35 | 20 |
| 2023-04-11 | 78.63 | $5.35 | — |
| 2023-04-10 | 78.59 | $5.35 | — |
| 2023-04-06 | 78.56 | $5.35 | — |
| 2023-04-05 | 78.52 | $5.35 | — |
| 2023-04-04 | 78.48 | $5.35 | — |
| 2023-04-03 | 78.44 | $5.35 | — |
| 2023-03-31 | 78.39 | $5.35 | — |
| 2023-03-30 | 78.34 | $5.35 | — |
| 2023-03-29 | 78.29 | $5.35 | — |
| 2023-03-28 | 78.24 | $5.35 | — |
| 2023-03-27 | 78.19 | $5.35 | — |
| 2023-03-24 | 78.13 | $5.35 | — |
| 2023-03-23 | 78.07 | $5.35 | — |
| 2023-03-22 | 78.00 | $5.35 | — |
| 2023-03-21 | 77.94 | $5.35 | — |
| 2023-03-20 | 77.86 | $5.35 | — |
| 2023-03-17 | 77.79 | $5.35 | — |
| 2023-03-16 | 77.71 | $5.35 | — |
| 2023-03-15 | 77.63 | $5.35 | — |
| 2023-03-14 | 77.54 | $5.35 | — |
| 2023-03-13 | 77.45 | $5.35 | — |
| 2023-03-10 | 77.35 | $5.35 | — |
| 2023-03-09 | 77.25 | $5.35 | — |
| 2023-03-08 | 77.14 | $5.35 | — |
| 2023-03-07 | 77.03 | $5.35 | — |
| 2023-03-06 | 76.91 | $5.35 | — |
| 2023-03-03 | 76.78 | $5.35 | — |
| 2023-03-02 | 76.65 | $5.35 | — |
| 2023-03-01 | 76.51 | $5.35 | — |
| 2023-02-28 | 76.37 | $5.35 | — |
| 2023-02-27 | 76.21 | $5.35 | — |
| 2023-02-24 | 76.05 | $5.35 | — |
| 2023-02-23 | 75.88 | $5.35 | — |
| 2023-02-22 | 75.70 | $5.35 | — |
| 2023-02-21 | 75.51 | $5.35 | — |
| 2023-02-17 | 75.31 | $5.35 | — |
| 2023-02-16 | 75.10 | $5.35 | — |
| 2023-02-15 | 74.88 | $5.35 | — |
| 2023-02-14 | 74.65 | $5.35 | — |
| 2023-02-13 | 74.41 | $5.35 | — |
| 2023-02-10 | 74.15 | $5.35 | — |
| 2023-02-09 | 73.88 | $5.35 | — |
| 2023-02-08 | 73.60 | $5.35 | — |
| 2023-02-07 | 73.30 | $5.35 | — |
| 2023-02-06 | 72.98 | $5.35 | — |
| 2023-02-03 | 72.65 | $5.35 | — |
| 2023-02-02 | 72.30 | $5.35 | — |
| 2023-02-01 | 71.93 | $5.35 | — |
| 2023-01-31 | 71.54 | $5.35 | — |
| 2023-01-30 | 71.14 | $5.35 | — |
| 2023-01-27 | 70.71 | $5.35 | — |
| 2023-01-26 | 70.25 | $5.35 | — |
| 2023-01-25 | 69.78 | $5.35 | — |
| 2023-01-24 | 69.28 | $5.35 | 35 |
| 2023-01-23 | 68.75 | $5.35 | 40 |
| 2023-01-20 | 68.20 | $5.35 | — |
| 2023-01-19 | 67.61 | $5.35 | — |
| 2023-01-18 | 67.00 | $5.35 | — |
| 2023-01-17 | 66.35 | $5.35 | — |
| 2023-01-13 | 65.67 | $5.35 | — |
| 2023-01-12 | 64.95 | $5.35 | — |
| 2023-01-11 | 64.20 | $5.35 | — |
| 2023-01-10 | 63.41 | $5.35 | — |
| 2023-01-09 | 62.57 | $5.35 | — |
| 2023-01-06 | 61.69 | $5.35 | — |
| 2023-01-05 | 60.76 | $5.35 | — |
| 2023-01-04 | 59.79 | $5.35 | — |
| 2023-01-03 | 58.76 | $5.35 | — |
| 2022-12-30 | 57.68 | $5.35 | — |
| 2022-12-29 | 56.54 | $5.35 | — |
| 2022-12-28 | 55.35 | $5.35 | — |
| 2022-12-27 | 54.09 | $5.35 | — |
| 2022-12-23 | 52.76 | $5.35 | — |
| 2022-12-22 | 51.36 | $5.35 | 20 |
| 2022-12-21 | 49.89 | $5.35 | — |
| 2022-12-20 | 48.35 | $5.35 | — |
| 2022-12-19 | 46.72 | $5.35 | — |
| 2022-12-16 | 45.00 | $5.35 | — |
| 2022-12-15 | 43.20 | $5.35 | 20 |
| 2022-12-14 | 41.30 | $5.35 | — |
| 2022-12-13 | 39.30 | $5.35 | — |
| 2022-12-12 | 37.19 | $5.35 | — |
| 2022-12-09 | 34.98 | $5.35 | — |
| 2022-12-08 | 32.65 | $5.35 | — |
| 2022-12-07 | 30.19 | $5.35 | — |
| 2022-12-06 | 27.61 | $5.35 | — |
| 2022-12-05 | 24.89 | $5.35 | — |
| 2022-12-02 | 22.02 | $5.35 | — |
| 2022-12-01 | 19.01 | $5.35 | — |
| 2022-11-30 | 15.84 | $5.35 | — |
| 2022-11-29 | 12.50 | $5.35 | — |
| 2022-11-28 | 8.98 | $5.35 | 20 |
| 2022-11-25 | 5.28 | $3.25 | — |
| 2022-11-23 | 5.46 | $3.25 | — |
| 2022-11-22 | 5.65 | $3.25 | — |
| 2022-11-21 | 5.85 | $3.25 | — |
| 2022-11-18 | 6.06 | $3.25 | — |
| 2022-11-17 | 6.29 | $3.25 | — |
| 2022-11-16 | 6.52 | $3.25 | — |
| 2022-11-15 | 6.76 | $3.25 | — |
| 2022-11-14 | 7.02 | $3.25 | — |
| 2022-11-11 | 7.30 | $3.25 | — |
| 2022-11-10 | 7.58 | $3.25 | — |
| 2022-11-09 | 7.88 | $3.25 | — |
| 2022-11-08 | 8.20 | $3.25 | — |
| 2022-11-07 | 8.53 | $3.25 | — |
| 2022-11-04 | 8.89 | $3.25 | — |
| 2022-11-03 | 9.26 | $3.25 | — |
| 2022-11-02 | 9.65 | $3.25 | — |
| 2022-11-01 | 10.06 | $3.25 | — |
| 2022-10-31 | 10.49 | $3.25 | — |
| 2022-10-28 | 10.94 | $3.25 | — |
| 2022-10-27 | 11.42 | $3.25 | — |
| 2022-10-26 | 11.92 | $3.25 | — |
| 2022-10-25 | 12.46 | $3.25 | — |
| 2022-10-24 | 13.01 | $3.25 | — |
| 2022-10-21 | 13.60 | $3.25 | — |
| 2022-10-20 | 14.22 | $3.25 | — |
| 2022-10-19 | 14.87 | $3.25 | — |
| 2022-10-18 | 15.55 | $3.25 | — |
| 2022-10-17 | 16.28 | $3.25 | — |
| 2022-10-14 | 17.04 | $3.25 | — |
| 2022-10-13 | 17.83 | $3.25 | — |
| 2022-10-12 | 18.68 | $3.25 | — |
| 2022-10-11 | 19.56 | $3.25 | — |
| 2022-10-10 | 20.49 | $3.25 | — |
| 2022-10-07 | 21.47 | $3.25 | — |
| 2022-10-06 | 22.51 | $3.25 | — |
| 2022-10-05 | 23.59 | $3.25 | — |
| 2022-10-04 | 24.74 | $3.25 | — |
| 2022-10-03 | 25.94 | $3.25 | — |
| 2022-09-30 | 27.21 | $3.25 | — |
| 2022-09-29 | 28.54 | $3.25 | — |
| 2022-09-28 | 29.95 | $3.25 | — |
| 2022-09-27 | 31.43 | $3.25 | — |
| 2022-09-26 | 32.99 | $3.25 | — |
| 2022-09-23 | 34.62 | $3.25 | — |
| 2022-09-22 | 36.35 | $3.25 | — |
| 2022-09-21 | 38.16 | $3.25 | — |
| 2022-09-20 | 40.08 | $3.25 | — |
| 2022-09-19 | 42.09 | $3.25 | — |
| 2022-09-16 | 44.20 | $3.25 | — |
| 2022-09-15 | 46.43 | $3.25 | — |
| 2022-09-14 | 48.78 | $3.25 | — |
| 2022-09-13 | 51.25 | $3.23 | 40 |
| 2022-09-12 | 53.85 | $5.40 | — |
| 2022-09-09 | 54.90 | $5.40 | 20 |
| 2022-09-08 | 56.00 | $5.40 | — |
| 2022-09-07 | 57.17 | $5.40 | — |
| 2022-09-06 | 58.39 | $5.40 | — |
| 2022-09-02 | 59.68 | $5.40 | 50 |
| 2022-09-01 | 61.03 | $5.40 | — |
| 2022-08-31 | 62.46 | $5.40 | 20 |
| 2022-08-30 | 63.96 | $0.85 | — |
| 2022-08-29 | 65.54 | $0.85 | — |
| 2022-08-26 | 67.20 | $0.85 | — |
| 2022-08-25 | 68.94 | $0.85 | — |
| 2022-08-24 | 70.78 | $0.85 | — |
| 2022-08-23 | 72.72 | $0.85 | — |
| 2022-08-22 | 74.75 | $0.85 | 20 |
| 2022-08-19 | 76.90 | $5.00 | — |
| 2022-08-18 | 76.15 | $5.00 | — |
| 2022-08-17 | 75.36 | $5.00 | — |
| 2022-08-16 | 74.53 | $5.00 | — |
| 2022-08-15 | 73.65 | $5.00 | — |
| 2022-08-12 | 72.73 | $5.00 | — |
| 2022-08-11 | 71.76 | $5.00 | — |
| 2022-08-10 | 70.74 | $5.00 | — |
| 2022-08-09 | 69.67 | $5.00 | — |
| 2022-08-08 | 68.54 | $5.00 | — |
| 2022-08-05 | 67.35 | $5.00 | — |
| 2022-08-04 | 66.10 | $5.00 | — |
| 2022-08-03 | 64.78 | $5.00 | — |
| 2022-08-02 | 63.39 | $5.00 | — |
| 2022-08-01 | 61.93 | $5.00 | 40 |
| 2022-07-29 | 60.40 | $4.80 | 20 |
| 2022-07-28 | 58.80 | $0.55 | — |
| 2022-07-27 | 61.18 | $0.55 | — |
| 2022-07-26 | 63.69 | $0.56 | 139 |
| 2022-07-25 | 66.27 | $0.75 | — |
| 2022-07-22 | 66.01 | $0.75 | — |
| 2022-07-21 | 65.73 | $0.75 | — |
| 2022-07-20 | 65.44 | $0.75 | — |
| 2022-07-19 | 65.14 | $0.75 | — |
| 2022-07-18 | 64.81 | $0.75 | — |
| 2022-07-15 | 64.47 | $0.75 | — |
| 2022-07-14 | 64.12 | $0.75 | — |
| 2022-07-13 | 63.74 | $0.75 | — |
| 2022-07-12 | 63.34 | $0.75 | — |
| 2022-07-11 | 62.93 | $0.75 | — |
| 2022-07-08 | 62.49 | $0.75 | — |
| 2022-07-07 | 62.03 | $0.75 | — |
| 2022-07-06 | 61.54 | $0.75 | — |
| 2022-07-05 | 61.03 | $0.75 | — |
| 2022-07-01 | 60.49 | $0.75 | — |
| 2022-06-30 | 59.92 | $0.75 | — |
| 2022-06-29 | 59.32 | $0.75 | — |
| 2022-06-28 | 58.70 | $0.75 | — |
| 2022-06-27 | 58.03 | $0.75 | — |
| 2022-06-24 | 57.34 | $0.75 | — |
| 2022-06-23 | 56.60 | $0.75 | — |
| 2022-06-22 | 55.83 | $0.75 | — |
| 2022-06-21 | 55.02 | $0.75 | — |
| 2022-06-17 | 54.16 | $0.75 | — |
| 2022-06-16 | 53.26 | $0.75 | — |
| 2022-06-15 | 52.32 | $0.75 | — |
| 2022-06-14 | 51.32 | $0.75 | — |
| 2022-06-13 | 50.27 | $0.75 | — |
| 2022-06-10 | 49.17 | $0.75 | — |
| 2022-06-09 | 48.00 | $0.75 | — |
| 2022-06-08 | 46.78 | $0.75 | — |
| 2022-06-07 | 45.49 | $0.75 | — |
| 2022-06-06 | 44.13 | $0.75 | — |
| 2022-06-03 | 42.70 | $0.75 | — |
| 2022-06-02 | 41.20 | $0.75 | — |
| 2022-06-01 | 39.62 | $0.75 | — |
| 2022-05-31 | 37.95 | $0.75 | — |
| 2022-05-27 | 36.20 | $0.75 | — |
| 2022-05-26 | 34.35 | $0.75 | — |
| 2022-05-25 | 32.41 | $0.75 | — |
| 2022-05-24 | 30.37 | $0.75 | — |
| 2022-05-23 | 28.21 | $0.75 | 40 |
| 2022-05-20 | 25.95 | $0.65 | 60 |
| 2022-05-19 | 26.86 | $0.62 | — |
| 2022-05-18 | 27.94 | $0.62 | — |
| 2022-05-17 | 29.07 | $0.62 | — |
| 2022-05-16 | 30.27 | $0.62 | — |
| 2022-05-13 | 31.53 | $0.62 | 200 |
| 2022-05-12 | 32.86 | $0.16 | — |
| 2022-05-11 | 32.72 | $0.16 | 412 |
| 2022-05-10 | 32.58 | $0.16 | 100 |
| 2022-05-09 | 32.43 | $0.63 | — |
| 2022-05-06 | 33.82 | $0.63 | — |
| 2022-05-05 | 35.29 | $0.63 | — |
| 2022-05-04 | 36.84 | $0.63 | — |
| 2022-05-03 | 38.46 | $0.63 | — |
| 2022-05-02 | 40.18 | $0.63 | — |
| 2022-04-29 | 41.98 | $0.63 | 100 |
| 2022-04-28 | 43.88 | $0.15 | 1397 |
| 2022-04-27 | 42.33 | $0.63 | — |
| 2022-04-26 | 42.80 | $0.63 | — |
| 2022-04-25 | 43.29 | $0.63 | — |
| 2022-04-22 | 43.80 | $0.63 | — |
| 2022-04-21 | 44.34 | $0.63 | — |
| 2022-04-20 | 44.92 | $0.63 | — |
| 2022-04-19 | 45.52 | $0.63 | — |
| 2022-04-18 | 46.15 | $0.63 | 500 |
| 2022-04-14 | 46.82 | $0.63 | — |
| 2022-04-13 | 47.52 | $0.63 | — |
| 2022-04-12 | 48.26 | $0.63 | — |
| 2022-04-11 | 49.04 | $0.63 | — |
| 2022-04-08 | 49.85 | $0.63 | — |
| 2022-04-07 | 50.72 | $0.63 | — |
| 2022-04-06 | 51.62 | $0.63 | — |
| 2022-04-05 | 52.58 | $0.63 | — |
| 2022-04-04 | 53.58 | $0.63 | — |
| 2022-04-01 | 54.64 | $0.63 | — |
| 2022-03-31 | 55.75 | $0.63 | — |
| 2022-03-30 | 56.92 | $0.63 | — |
| 2022-03-29 | 58.16 | $0.63 | 100 |
| 2022-03-28 | 59.46 | $0.63 | — |
| 2022-03-25 | 60.82 | $0.63 | 594 |
| 2022-03-24 | 62.26 | $0.64 | — |
| 2022-03-23 | 63.59 | $0.64 | — |
| 2022-03-22 | 64.99 | $0.64 | — |
| 2022-03-21 | 66.47 | $0.64 | — |
| 2022-03-18 | 68.02 | $0.64 | — |
| 2022-03-17 | 69.65 | $0.64 | — |
| 2022-03-16 | 71.37 | $0.64 | — |
| 2022-03-15 | 73.18 | $0.64 | — |
| 2022-03-14 | 75.09 | $0.64 | — |
| 2022-03-11 | 77.09 | $0.64 | — |
| 2022-03-10 | 79.20 | $0.64 | — |
| 2022-03-09 | 81.42 | $0.64 | — |
| 2022-03-08 | 83.76 | $0.64 | — |
| 2022-03-07 | 86.22 | $0.64 | 100 |
| 2022-03-04 | 88.82 | $0.11 | 500 |
| 2022-03-03 | 88.46 | $0.20 | — |
| 2022-03-02 | 88.20 | $0.20 | — |
| 2022-03-01 | 87.92 | $0.20 | — |
| 2022-02-28 | 87.64 | $0.20 | — |
| 2022-02-25 | 87.33 | $0.20 | — |
| 2022-02-24 | 87.01 | $0.20 | — |
| 2022-02-23 | 86.68 | $0.20 | — |
| 2022-02-22 | 86.32 | $0.20 | — |
| 2022-02-18 | 85.95 | $0.20 | — |
| 2022-02-17 | 85.56 | $0.20 | — |
| 2022-02-16 | 85.15 | $0.20 | — |
| 2022-02-15 | 84.71 | $0.20 | — |
| 2022-02-14 | 84.26 | $0.20 | — |
| 2022-02-11 | 83.78 | $0.20 | — |
| 2022-02-10 | 83.27 | $0.20 | — |
| 2022-02-09 | 82.74 | $0.20 | — |
| 2022-02-08 | 82.18 | $0.20 | — |
| 2022-02-07 | 81.59 | $0.20 | — |
| 2022-02-04 | 80.97 | $0.20 | — |
| 2022-02-03 | 80.31 | $0.20 | — |
| 2022-02-02 | 79.62 | $0.20 | — |
| 2022-02-01 | 78.90 | $0.20 | — |
| 2022-01-31 | 78.14 | $0.20 | — |
| 2022-01-28 | 77.33 | $0.20 | — |
| 2022-01-27 | 76.49 | $0.20 | — |
| 2022-01-26 | 75.60 | $0.20 | 400 |
| 2022-01-25 | 74.66 | $0.84 | 500 |
| 2022-01-24 | 74.44 | $0.84 | — |
| 2022-01-21 | 74.21 | $0.84 | — |
| 2022-01-20 | 73.96 | $0.84 | — |
| 2022-01-19 | 73.71 | $0.84 | — |
| 2022-01-18 | 73.44 | $0.84 | — |
| 2022-01-14 | 73.15 | $0.84 | — |
| 2022-01-13 | 72.85 | $0.84 | — |
| 2022-01-12 | 72.54 | $0.84 | — |
| 2022-01-11 | 72.20 | $0.84 | — |
| 2022-01-10 | 71.85 | $0.84 | 100 |
| 2022-01-07 | 71.49 | $0.83 | — |
| 2022-01-06 | 71.43 | $0.83 | — |
| 2022-01-05 | 71.38 | $0.83 | — |
| 2022-01-04 | 71.32 | $0.83 | — |
| 2022-01-03 | 71.26 | $0.83 | — |
| 2021-12-31 | 71.20 | $0.83 | — |
| 2021-12-30 | 71.13 | $0.83 | — |
| 2021-12-29 | 71.06 | $0.83 | — |
| 2021-12-28 | 70.99 | $0.83 | — |
| 2021-12-27 | 70.91 | $0.83 | — |
| 2021-12-23 | 70.83 | $0.83 | — |
| 2021-12-22 | 70.74 | $0.83 | — |
| 2021-12-21 | 70.65 | $0.83 | — |
| 2021-12-20 | 70.55 | $0.83 | — |
| 2021-12-17 | 70.45 | $0.83 | — |
| 2021-12-16 | 70.34 | $0.83 | — |
| 2021-12-15 | 70.23 | $0.83 | — |
| 2021-12-14 | 70.12 | $0.83 | — |
| 2021-12-13 | 69.99 | $0.83 | — |
| 2021-12-10 | 69.86 | $0.83 | — |
| 2021-12-09 | 69.72 | $0.83 | — |
| 2021-12-08 | 69.58 | $0.83 | — |
| 2021-12-07 | 69.43 | $0.83 | — |
| 2021-12-06 | 69.27 | $0.83 | — |
| 2021-12-03 | 69.10 | $0.83 | — |
| 2021-12-02 | 68.92 | $0.83 | — |
| 2021-12-01 | 68.73 | $0.83 | — |
| 2021-11-30 | 68.54 | $0.83 | — |
| 2021-11-29 | 68.33 | $0.83 | — |
| 2021-11-26 | 68.11 | $0.83 | — |
| 2021-11-24 | 67.88 | $0.83 | — |
| 2021-11-23 | 67.64 | $0.83 | — |
| 2021-11-22 | 67.39 | $0.83 | — |
| 2021-11-19 | 67.12 | $0.83 | — |
| 2021-11-18 | 66.84 | $0.83 | — |
| 2021-11-17 | 66.54 | $0.83 | — |
| 2021-11-16 | 66.23 | $0.83 | — |
| 2021-11-15 | 65.90 | $0.83 | — |
| 2021-11-12 | 65.55 | $0.83 | — |
| 2021-11-11 | 65.19 | $0.83 | — |
| 2021-11-10 | 64.81 | $0.83 | — |
| 2021-11-09 | 64.40 | $0.83 | — |
| 2021-11-08 | 63.98 | $0.83 | — |
| 2021-11-05 | 63.53 | $0.83 | — |
| 2021-11-04 | 63.06 | $0.83 | — |
| 2021-11-03 | 62.57 | $0.83 | — |
| 2021-11-02 | 62.05 | $0.83 | — |
| 2021-11-01 | 61.50 | $0.83 | — |
| 2021-10-29 | 60.92 | $0.83 | — |
| 2021-10-28 | 60.31 | $0.83 | — |
| 2021-10-27 | 59.67 | $0.83 | — |
| 2021-10-26 | 59.00 | $0.83 | — |
| 2021-10-25 | 58.29 | $0.83 | — |
| 2021-10-22 | 57.54 | $0.83 | — |
| 2021-10-21 | 56.76 | $0.83 | — |
| 2021-10-20 | 55.93 | $0.83 | — |
| 2021-10-19 | 55.06 | $0.83 | — |
| 2021-10-18 | 54.14 | $0.83 | 800 |
| 2021-10-15 | 53.18 | $0.70 | — |
| 2021-10-14 | 52.53 | $0.70 | — |
| 2021-10-13 | 51.84 | $0.70 | — |
| 2021-10-12 | 51.12 | $0.70 | 100 |
| 2021-10-11 | 50.36 | $0.20 | — |
| 2021-10-08 | 49.89 | $0.20 | — |
| 2021-10-07 | 49.40 | $0.20 | — |
| 2021-10-06 | 48.89 | $0.20 | — |
| 2021-10-05 | 48.35 | $0.20 | 100 |
| 2021-10-04 | 47.78 | $0.20 | — |
| 2021-10-01 | 47.18 | $0.20 | — |
| 2021-09-30 | 46.55 | $0.20 | — |
| 2021-09-29 | 45.88 | $0.20 | — |
| 2021-09-28 | 45.18 | $0.20 | — |
| 2021-09-27 | 44.45 | $0.20 | 100 |
| 2021-09-24 | 43.67 | $0.26 | — |
| 2021-09-23 | 43.56 | $0.26 | — |
| 2021-09-22 | 43.45 | $0.26 | — |
| 2021-09-21 | 43.33 | $0.26 | — |
| 2021-09-20 | 43.20 | $0.26 | — |
| 2021-09-17 | 43.07 | $0.26 | — |
| 2021-09-16 | 42.93 | $0.26 | — |
| 2021-09-15 | 42.78 | $0.26 | — |
| 2021-09-14 | 42.62 | $0.26 | — |
| 2021-09-13 | 42.46 | $0.26 | — |
| 2021-09-10 | 42.28 | $0.26 | — |
| 2021-09-09 | 42.10 | $0.26 | — |
| 2021-09-08 | 41.91 | $0.26 | — |
| 2021-09-07 | 41.71 | $0.26 | — |
| 2021-09-03 | 41.50 | $0.26 | — |
| 2021-09-02 | 41.27 | $0.26 | — |
| 2021-09-01 | 41.04 | $0.26 | — |
| 2021-08-31 | 40.79 | $0.26 | 100 |
| 2021-08-30 | 40.53 | $0.41 | — |
| 2021-08-27 | 41.64 | $0.41 | — |
| 2021-08-26 | 42.81 | $0.41 | — |
| 2021-08-25 | 44.03 | $0.41 | — |
| 2021-08-24 | 45.33 | $0.41 | — |
| 2021-08-23 | 46.69 | $0.41 | — |
| 2021-08-20 | 48.12 | $0.41 | — |
| 2021-08-19 | 49.63 | $0.41 | — |
| 2021-08-18 | 51.22 | $0.41 | 100 |
| 2021-08-17 | 52.89 | $0.67 | — |
| 2021-08-16 | 51.93 | $0.67 | — |
| 2021-08-13 | 50.92 | $0.67 | — |
| 2021-08-12 | 49.85 | $0.67 | — |
| 2021-08-11 | 48.73 | $0.67 | — |
| 2021-08-10 | 47.55 | $0.67 | — |
| 2021-08-09 | 46.30 | $0.67 | — |
| 2021-08-06 | 44.99 | $0.67 | — |
| 2021-08-05 | 43.61 | $0.67 | — |
| 2021-08-04 | 42.16 | $0.67 | — |
| 2021-08-03 | 40.63 | $0.67 | — |
| 2021-08-02 | 39.03 | $0.67 | — |
| 2021-07-30 | 37.33 | $0.67 | — |
| 2021-07-29 | 35.55 | $0.67 | — |
| 2021-07-28 | 33.68 | $0.67 | — |
| 2021-07-27 | 31.70 | $0.67 | — |
| 2021-07-26 | 29.62 | $0.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected