Is AB Electrolux (publ) (ELRXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB Electrolux (publ) (ELRXF) research center and poll results.
OTC : ELRXF
AB Electrolux (publ) — Technical Indicators
$2.41 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 64
- Market Capitalization
- $632.15M
- P/E Ratio
- 16.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.63
- Year Low
- $2.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.88
2026-07-20
Close Price
$2.41
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.88
Average
11.61
Maximum
27.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.88 | $2.41 | 100 |
| 2026-07-17 | 2.91 | $2.55 | — |
| 2026-07-16 | 2.93 | $2.55 | — |
| 2026-07-15 | 2.96 | $2.55 | — |
| 2026-07-14 | 2.98 | $2.55 | 300 |
| 2026-07-13 | 3.00 | $2.55 | 300 |
| 2026-07-10 | 3.03 | $2.55 | 300 |
| 2026-07-09 | 3.05 | $2.55 | — |
| 2026-07-08 | 3.07 | $2.55 | 300 |
| 2026-07-07 | 3.09 | $3.29 | — |
| 2026-07-06 | 3.08 | $3.29 | 100 |
| 2026-07-02 | 3.07 | $3.29 | 100 |
| 2026-07-01 | 3.05 | $3.29 | 100 |
| 2026-06-30 | 3.04 | $3.29 | 100 |
| 2026-06-29 | 3.09 | $3.29 | 300 |
| 2026-06-26 | 3.15 | $3.01 | 100 |
| 2026-06-25 | 3.22 | $3.01 | 100 |
| 2026-06-24 | 3.21 | $3.01 | 100 |
| 2026-06-23 | 3.20 | $3.01 | 100 |
| 2026-06-22 | 3.19 | $3.01 | 100 |
| 2026-06-18 | 3.18 | $3.01 | 100 |
| 2026-06-17 | 3.17 | $3.01 | 100 |
| 2026-06-16 | 3.16 | $3.01 | 100 |
| 2026-06-15 | 3.25 | $3.01 | 100 |
| 2026-06-12 | 3.34 | $3.01 | 100 |
| 2026-06-11 | 3.43 | $3.01 | 100 |
| 2026-06-10 | 3.52 | $3.01 | 100 |
| 2026-06-09 | 3.61 | $3.01 | 100 |
| 2026-06-08 | 3.70 | $3.01 | — |
| 2026-06-05 | 3.79 | $3.01 | 100 |
| 2026-06-04 | 3.88 | $3.01 | 100 |
| 2026-06-03 | 3.97 | $3.01 | 100 |
| 2026-06-02 | 4.06 | $3.01 | 100 |
| 2026-06-01 | 4.15 | $4.39 | 200 |
| 2026-05-29 | 4.17 | $4.39 | 200 |
| 2026-05-28 | 4.20 | $4.39 | 200 |
| 2026-05-27 | 4.22 | $2.81 | 100 |
| 2026-05-26 | 4.32 | $2.81 | — |
| 2026-05-22 | 4.43 | $2.81 | 100 |
| 2026-05-21 | 4.54 | $2.81 | 100 |
| 2026-05-20 | 4.69 | $2.81 | 100 |
| 2026-05-19 | 4.85 | $2.81 | 100 |
| 2026-05-18 | 5.01 | $4.82 | 100 |
| 2026-05-15 | 5.07 | $4.82 | — |
| 2026-05-14 | 5.12 | $4.82 | 100 |
| 2026-05-13 | 5.18 | $4.82 | 100 |
| 2026-05-12 | 5.24 | $4.82 | 100 |
| 2026-05-11 | 5.30 | $4.82 | 100 |
| 2026-05-08 | 5.36 | $4.82 | 100 |
| 2026-05-07 | 5.42 | $4.82 | — |
| 2026-05-06 | 5.48 | $4.82 | 100 |
| 2026-05-05 | 5.54 | $4.82 | 100 |
| 2026-05-04 | 5.60 | $4.82 | — |
| 2026-05-01 | 5.66 | $4.82 | 100 |
| 2026-04-30 | 5.71 | $4.82 | 100 |
| 2026-04-29 | 5.77 | $4.82 | 100 |
| 2026-04-28 | 5.83 | $4.82 | 1561 |
| 2026-04-27 | 5.89 | $5.00 | 100 |
| 2026-04-24 | 5.99 | $5.00 | 100 |
| 2026-04-23 | 6.09 | $5.83 | 1280 |
| 2026-04-22 | 6.15 | $6.00 | 100 |
| 2026-04-21 | 6.20 | $6.00 | 100 |
| 2026-04-20 | 6.25 | $6.00 | — |
| 2026-04-17 | 6.30 | $6.00 | 100 |
| 2026-04-16 | 6.35 | $6.00 | 100 |
| 2026-04-15 | 6.40 | $6.00 | 100 |
| 2026-04-14 | 6.45 | $6.00 | 100 |
| 2026-04-13 | 6.50 | $6.00 | 100 |
| 2026-04-10 | 6.55 | $6.00 | 100 |
| 2026-04-09 | 6.60 | $6.00 | 100 |
| 2026-04-08 | 6.65 | $6.00 | 100 |
| 2026-04-07 | 6.70 | $6.00 | 100 |
| 2026-04-06 | 6.75 | $6.00 | 100 |
| 2026-04-02 | 6.85 | $6.00 | 100 |
| 2026-04-01 | 6.95 | $6.00 | 100 |
| 2026-03-31 | 7.05 | $6.00 | 100 |
| 2026-03-30 | 7.15 | $6.00 | 100 |
| 2026-03-27 | 7.25 | $7.00 | 100 |
| 2026-03-26 | 7.36 | $7.00 | 100 |
| 2026-03-25 | 7.46 | $7.00 | 100 |
| 2026-03-24 | 7.57 | $7.00 | 100 |
| 2026-03-23 | 7.67 | $7.00 | 100 |
| 2026-03-20 | 7.78 | $7.00 | 100 |
| 2026-03-19 | 7.88 | $7.00 | 100 |
| 2026-03-18 | 8.01 | $7.00 | 100 |
| 2026-03-17 | 8.14 | $7.00 | 100 |
| 2026-03-16 | 8.27 | $7.00 | — |
| 2026-03-13 | 8.41 | $7.00 | 100 |
| 2026-03-12 | 8.54 | $7.00 | 100 |
| 2026-03-11 | 8.61 | $7.00 | 100 |
| 2026-03-10 | 8.69 | $7.00 | 100 |
| 2026-03-09 | 8.76 | $7.00 | 100 |
| 2026-03-06 | 8.84 | $8.00 | 100 |
| 2026-03-05 | 8.87 | $8.00 | 100 |
| 2026-03-04 | 8.89 | $8.00 | 100 |
| 2026-03-03 | 8.92 | $8.00 | 100 |
| 2026-03-02 | 8.94 | $8.00 | 100 |
| 2026-02-27 | 8.93 | $9.10 | 500 |
| 2026-02-26 | 8.85 | $9.10 | 500 |
| 2026-02-25 | 8.76 | $9.10 | 500 |
| 2026-02-24 | 8.67 | $9.10 | 500 |
| 2026-02-23 | 8.58 | $9.10 | 500 |
| 2026-02-20 | 8.49 | $9.10 | 511 |
| 2026-02-19 | 8.41 | $9.63 | — |
| 2026-02-18 | 8.29 | $9.63 | — |
| 2026-02-17 | 8.18 | $9.63 | — |
| 2026-02-13 | 8.06 | $9.63 | — |
| 2026-02-12 | 7.95 | $9.63 | 255 |
| 2026-02-11 | 7.82 | $8.51 | — |
| 2026-02-10 | 7.75 | $8.51 | — |
| 2026-02-09 | 7.68 | $8.51 | — |
| 2026-02-06 | 7.61 | $8.51 | — |
| 2026-02-05 | 7.54 | $8.51 | 100 |
| 2026-02-04 | 7.47 | $8.51 | 100 |
| 2026-02-03 | 7.40 | $8.51 | 100 |
| 2026-02-02 | 7.27 | $8.42 | 1200 |
| 2026-01-30 | 7.15 | $7.93 | 551 |
| 2026-01-29 | 7.05 | $7.34 | 280 |
| 2026-01-28 | 6.98 | $7.34 | 280 |
| 2026-01-27 | 6.98 | $7.34 | 280 |
| 2026-01-26 | 6.91 | $7.34 | 280 |
| 2026-01-23 | 6.84 | $7.34 | 280 |
| 2026-01-22 | 6.77 | $7.34 | 280 |
| 2026-01-21 | 6.70 | $7.34 | 280 |
| 2026-01-20 | 6.63 | $7.34 | 280 |
| 2026-01-16 | 6.56 | $7.34 | 280 |
| 2026-01-15 | 6.49 | $7.34 | 280 |
| 2026-01-14 | 6.42 | $7.11 | 280 |
| 2026-01-13 | 6.37 | $7.11 | 280 |
| 2026-01-12 | 6.31 | $7.11 | 280 |
| 2026-01-09 | 6.25 | $7.11 | 280 |
| 2026-01-08 | 6.19 | $7.11 | 280 |
| 2026-01-07 | 6.13 | $7.11 | 280 |
| 2026-01-06 | 6.08 | $7.11 | 111 |
| 2026-01-05 | 6.02 | $5.95 | 280 |
| 2026-01-02 | 6.02 | $5.95 | 280 |
| 2025-12-31 | 6.02 | $5.95 | 280 |
| 2025-12-30 | 6.02 | $5.95 | 280 |
| 2025-12-29 | 6.02 | $7.32 | 290 |
| 2025-12-26 | 5.95 | $5.95 | 100 |
| 2025-12-24 | 5.95 | $5.95 | — |
| 2025-12-23 | 5.95 | $5.95 | 100 |
| 2025-12-22 | 5.95 | $5.95 | 100 |
| 2025-12-19 | 5.95 | $5.95 | 100 |
| 2025-12-18 | 5.95 | $5.95 | 100 |
| 2025-12-17 | 5.95 | $5.95 | 100 |
| 2025-12-16 | 5.95 | $5.95 | 100 |
| 2025-12-15 | 5.95 | $5.95 | — |
| 2025-12-12 | 5.91 | $5.95 | — |
| 2025-12-11 | 5.86 | $5.95 | — |
| 2025-12-10 | 5.82 | $5.95 | 100 |
| 2025-12-09 | 5.77 | $5.95 | — |
| 2025-12-08 | 5.73 | $5.95 | 100 |
| 2025-12-05 | 5.69 | $5.95 | 100 |
| 2025-12-04 | 5.64 | $5.95 | 100 |
| 2025-12-03 | 5.60 | $5.95 | 100 |
| 2025-12-02 | 5.55 | $5.95 | 100 |
| 2025-12-01 | 5.51 | $5.95 | 100 |
| 2025-11-28 | 5.47 | $5.95 | — |
| 2025-11-26 | 5.42 | $5.95 | 100 |
| 2025-11-25 | 5.38 | $5.95 | — |
| 2025-11-24 | 5.33 | $5.95 | 100 |
| 2025-11-21 | 5.29 | $5.95 | 100 |
| 2025-11-20 | 5.25 | $5.95 | 100 |
| 2025-11-19 | 5.20 | $5.95 | 100 |
| 2025-11-18 | 5.16 | $5.95 | 100 |
| 2025-11-17 | 5.11 | $5.95 | 100 |
| 2025-11-14 | 5.07 | $5.07 | 100 |
| 2025-11-13 | 5.07 | $5.07 | 100 |
| 2025-11-12 | 5.07 | $5.07 | 100 |
| 2025-11-11 | 5.07 | $5.07 | 100 |
| 2025-11-10 | 5.07 | $5.07 | 100 |
| 2025-11-07 | 5.07 | $5.07 | 100 |
| 2025-11-06 | 5.09 | $5.07 | 100 |
| 2025-11-05 | 5.10 | $5.07 | 100 |
| 2025-11-04 | 5.12 | $5.07 | 100 |
| 2025-11-03 | 5.14 | $5.07 | 100 |
| 2025-10-31 | 5.16 | $5.07 | 100 |
| 2025-10-30 | 5.17 | $5.07 | 100 |
| 2025-10-29 | 5.19 | $5.07 | 100 |
| 2025-10-28 | 5.21 | $5.07 | — |
| 2025-10-27 | 5.22 | $5.07 | — |
| 2025-10-24 | 5.24 | $5.07 | — |
| 2025-10-23 | 5.26 | $5.07 | — |
| 2025-10-22 | 5.30 | $5.07 | — |
| 2025-10-21 | 5.35 | $5.07 | — |
| 2025-10-20 | 5.39 | $5.07 | — |
| 2025-10-17 | 5.43 | $5.07 | — |
| 2025-10-16 | 5.48 | $5.07 | — |
| 2025-10-15 | 5.52 | $5.07 | — |
| 2025-10-14 | 5.57 | $5.07 | — |
| 2025-10-13 | 5.61 | $5.07 | 388 |
| 2025-10-10 | 5.65 | $5.41 | — |
| 2025-10-09 | 5.68 | $5.41 | — |
| 2025-10-08 | 5.71 | $5.41 | — |
| 2025-10-07 | 5.73 | $5.41 | — |
| 2025-10-06 | 5.76 | $5.41 | — |
| 2025-10-03 | 5.79 | $5.41 | — |
| 2025-10-02 | 5.82 | $5.41 | — |
| 2025-10-01 | 5.84 | $5.41 | — |
| 2025-09-30 | 5.87 | $5.41 | — |
| 2025-09-29 | 5.90 | $5.41 | — |
| 2025-09-26 | 5.92 | $5.41 | 200 |
| 2025-09-25 | 5.95 | $5.95 | — |
| 2025-09-24 | 5.95 | $5.95 | — |
| 2025-09-23 | 5.95 | $5.95 | 100 |
| 2025-09-22 | 5.96 | $5.95 | — |
| 2025-09-19 | 5.97 | $5.95 | — |
| 2025-09-18 | 5.97 | $5.95 | — |
| 2025-09-17 | 5.98 | $5.95 | — |
| 2025-09-16 | 5.99 | $5.95 | — |
| 2025-09-15 | 6.00 | $5.95 | — |
| 2025-09-12 | 6.00 | $5.95 | — |
| 2025-09-11 | 6.01 | $5.95 | — |
| 2025-09-10 | 6.02 | $5.95 | — |
| 2025-09-09 | 6.03 | $5.95 | — |
| 2025-09-08 | 6.04 | $5.95 | — |
| 2025-09-05 | 6.05 | $5.95 | — |
| 2025-09-04 | 6.06 | $5.95 | — |
| 2025-09-03 | 6.07 | $5.95 | — |
| 2025-09-02 | 6.07 | $5.95 | — |
| 2025-08-29 | 6.08 | $5.95 | — |
| 2025-08-28 | 6.09 | $5.95 | — |
| 2025-08-27 | 6.10 | $5.95 | 1100 |
| 2025-08-26 | 6.12 | $5.95 | 100 |
| 2025-08-25 | 6.16 | $6.10 | — |
| 2025-08-22 | 6.19 | $6.10 | — |
| 2025-08-21 | 6.23 | $6.10 | — |
| 2025-08-20 | 6.24 | $6.10 | — |
| 2025-08-19 | 6.25 | $6.10 | — |
| 2025-08-18 | 6.26 | $6.10 | — |
| 2025-08-15 | 6.28 | $6.10 | — |
| 2025-08-14 | 6.29 | $6.10 | — |
| 2025-08-13 | 6.32 | $6.10 | 200 |
| 2025-08-12 | 6.34 | $6.14 | — |
| 2025-08-11 | 6.37 | $6.14 | — |
| 2025-08-08 | 6.39 | $6.14 | — |
| 2025-08-07 | 6.41 | $6.14 | — |
| 2025-08-06 | 6.44 | $6.14 | — |
| 2025-08-05 | 6.46 | $6.14 | 2047 |
| 2025-08-04 | 6.48 | $6.00 | 100 |
| 2025-08-01 | 6.52 | $6.22 | — |
| 2025-07-31 | 6.53 | $6.22 | — |
| 2025-07-30 | 6.55 | $6.22 | 100 |
| 2025-07-29 | 6.57 | $6.79 | — |
| 2025-07-28 | 6.56 | $6.79 | — |
| 2025-07-25 | 6.56 | $6.79 | 538 |
| 2025-07-24 | 6.55 | $6.32 | — |
| 2025-07-23 | 6.56 | $6.32 | 100 |
| 2025-07-22 | 6.58 | $6.38 | — |
| 2025-07-21 | 6.59 | $6.38 | — |
| 2025-07-18 | 6.60 | $6.38 | 595 |
| 2025-07-17 | 6.61 | $6.61 | — |
| 2025-07-16 | 6.61 | $6.61 | — |
| 2025-07-15 | 6.61 | $6.61 | — |
| 2025-07-14 | 6.61 | $6.61 | — |
| 2025-07-11 | 6.61 | $6.61 | — |
| 2025-07-10 | 6.61 | $6.61 | — |
| 2025-07-09 | 6.59 | $6.61 | — |
| 2025-07-08 | 6.58 | $6.61 | — |
| 2025-07-07 | 6.56 | $6.61 | — |
| 2025-07-03 | 6.54 | $6.61 | — |
| 2025-07-02 | 6.53 | $6.61 | — |
| 2025-07-01 | 6.51 | $6.61 | — |
| 2025-06-30 | 6.49 | $6.61 | — |
| 2025-06-27 | 6.48 | $6.61 | — |
| 2025-06-26 | 6.46 | $6.61 | — |
| 2025-06-25 | 6.45 | $6.61 | — |
| 2025-06-24 | 6.43 | $6.61 | — |
| 2025-06-23 | 6.41 | $6.61 | — |
| 2025-06-20 | 6.40 | $6.61 | — |
| 2025-06-18 | 6.38 | $6.61 | — |
| 2025-06-17 | 6.36 | $6.61 | — |
| 2025-06-16 | 6.35 | $6.61 | — |
| 2025-06-13 | 6.33 | $6.61 | — |
| 2025-06-12 | 6.31 | $6.61 | — |
| 2025-06-11 | 6.30 | $6.61 | 2048 |
| 2025-06-10 | 6.28 | $6.28 | — |
| 2025-06-09 | 6.28 | $6.28 | — |
| 2025-06-06 | 6.28 | $6.28 | — |
| 2025-06-05 | 6.28 | $6.28 | — |
| 2025-06-04 | 6.28 | $6.28 | — |
| 2025-06-03 | 6.28 | $6.28 | — |
| 2025-06-02 | 6.32 | $6.28 | — |
| 2025-05-30 | 6.35 | $6.28 | — |
| 2025-05-29 | 6.39 | $6.28 | — |
| 2025-05-28 | 6.42 | $6.28 | — |
| 2025-05-27 | 6.46 | $6.28 | — |
| 2025-05-23 | 6.50 | $6.28 | — |
| 2025-05-22 | 6.53 | $6.28 | — |
| 2025-05-21 | 6.57 | $6.28 | 447 |
| 2025-05-20 | 6.60 | $6.28 | — |
| 2025-05-19 | 6.64 | $6.28 | — |
| 2025-05-16 | 6.68 | $6.28 | — |
| 2025-05-15 | 6.71 | $6.28 | — |
| 2025-05-14 | 6.75 | $6.28 | — |
| 2025-05-13 | 6.78 | $6.28 | — |
| 2025-05-12 | 6.82 | $6.28 | — |
| 2025-05-09 | 6.86 | $6.28 | — |
| 2025-05-08 | 6.89 | $6.28 | — |
| 2025-05-07 | 6.93 | $6.28 | — |
| 2025-05-06 | 6.96 | $6.28 | 10350 |
| 2025-05-05 | 7.00 | $7.00 | — |
| 2025-05-02 | 7.07 | $7.00 | — |
| 2025-05-01 | 7.13 | $7.00 | — |
| 2025-04-30 | 7.20 | $7.00 | — |
| 2025-04-29 | 7.26 | $7.00 | — |
| 2025-04-28 | 7.33 | $7.00 | — |
| 2025-04-25 | 7.39 | $7.00 | — |
| 2025-04-24 | 7.46 | $7.00 | — |
| 2025-04-23 | 7.52 | $7.00 | — |
| 2025-04-22 | 7.59 | $7.00 | — |
| 2025-04-21 | 7.65 | $7.00 | — |
| 2025-04-17 | 7.72 | $7.00 | — |
| 2025-04-16 | 7.78 | $7.00 | — |
| 2025-04-15 | 7.85 | $7.00 | — |
| 2025-04-14 | 7.91 | $7.00 | — |
| 2025-04-11 | 7.98 | $7.00 | — |
| 2025-04-10 | 8.04 | $7.00 | 335 |
| 2025-04-09 | 8.11 | $7.00 | — |
| 2025-04-08 | 8.17 | $7.00 | — |
| 2025-04-07 | 8.24 | $7.00 | 100 |
| 2025-04-04 | 8.30 | $8.30 | — |
| 2025-04-03 | 8.30 | $8.30 | — |
| 2025-04-02 | 8.30 | $8.30 | — |
| 2025-04-01 | 8.30 | $8.30 | — |
| 2025-03-31 | 8.30 | $8.30 | — |
| 2025-03-28 | 8.30 | $8.30 | — |
| 2025-03-27 | 8.30 | $8.30 | — |
| 2025-03-26 | 8.30 | $8.30 | — |
| 2025-03-25 | 8.30 | $8.30 | — |
| 2025-03-24 | 8.30 | $8.30 | — |
| 2025-03-21 | 8.30 | $8.30 | — |
| 2025-03-20 | 8.30 | $8.30 | — |
| 2025-03-19 | 8.30 | $8.30 | — |
| 2025-03-18 | 8.30 | $8.30 | — |
| 2025-03-17 | 8.30 | $8.30 | — |
| 2025-03-14 | 8.30 | $8.30 | — |
| 2025-03-13 | 8.30 | $8.30 | — |
| 2025-03-12 | 8.30 | $8.30 | — |
| 2025-03-11 | 8.30 | $8.30 | — |
| 2025-03-10 | 8.30 | $8.30 | — |
| 2025-03-07 | 8.30 | $8.30 | — |
| 2025-03-06 | 8.30 | $8.30 | — |
| 2025-03-05 | 8.30 | $8.30 | — |
| 2025-03-04 | 8.30 | $8.30 | — |
| 2025-03-03 | 8.30 | $8.30 | — |
| 2025-02-28 | 8.30 | $8.30 | — |
| 2025-02-27 | 8.30 | $8.30 | — |
| 2025-02-26 | 8.30 | $8.30 | — |
| 2025-02-25 | 8.30 | $8.30 | — |
| 2025-02-24 | 8.30 | $8.30 | — |
| 2025-02-21 | 8.30 | $8.30 | — |
| 2025-02-20 | 8.30 | $8.30 | — |
| 2025-02-19 | 8.30 | $8.30 | — |
| 2025-02-18 | 8.30 | $8.30 | — |
| 2025-02-14 | 8.30 | $8.30 | — |
| 2025-02-13 | 8.30 | $8.30 | — |
| 2025-02-12 | 8.30 | $8.30 | — |
| 2025-02-11 | 8.30 | $8.30 | — |
| 2025-02-10 | 8.30 | $8.30 | — |
| 2025-02-07 | 8.30 | $8.30 | — |
| 2025-02-06 | 8.30 | $8.30 | — |
| 2025-02-05 | 8.30 | $8.30 | — |
| 2025-02-04 | 8.30 | $8.30 | — |
| 2025-02-03 | 8.30 | $8.30 | — |
| 2025-01-31 | 8.30 | $8.30 | — |
| 2025-01-30 | 8.26 | $8.30 | — |
| 2025-01-29 | 8.21 | $8.30 | — |
| 2025-01-28 | 8.17 | $8.30 | — |
| 2025-01-27 | 8.12 | $8.30 | — |
| 2025-01-24 | 8.08 | $8.30 | — |
| 2025-01-23 | 8.04 | $8.30 | — |
| 2025-01-22 | 7.99 | $8.30 | — |
| 2025-01-21 | 7.95 | $8.30 | — |
| 2025-01-17 | 7.90 | $8.30 | — |
| 2025-01-16 | 7.86 | $8.30 | — |
| 2025-01-15 | 7.82 | $8.30 | — |
| 2025-01-14 | 7.77 | $8.30 | — |
| 2025-01-13 | 7.73 | $8.30 | — |
| 2025-01-10 | 7.68 | $8.30 | — |
| 2025-01-08 | 7.64 | $8.30 | — |
| 2025-01-07 | 7.60 | $8.30 | — |
| 2025-01-06 | 7.55 | $8.30 | — |
| 2025-01-03 | 7.51 | $8.30 | — |
| 2025-01-02 | 7.46 | $8.30 | 110 |
| 2024-12-31 | 7.42 | $7.42 | — |
| 2024-12-30 | 7.42 | $7.42 | — |
| 2024-12-27 | 7.42 | $7.42 | — |
| 2024-12-26 | 7.42 | $7.42 | — |
| 2024-12-24 | 7.42 | $7.42 | — |
| 2024-12-23 | 7.43 | $7.42 | — |
| 2024-12-20 | 7.44 | $7.42 | — |
| 2024-12-19 | 7.44 | $7.42 | — |
| 2024-12-18 | 7.45 | $7.42 | — |
| 2024-12-17 | 7.46 | $7.42 | — |
| 2024-12-16 | 7.47 | $7.42 | — |
| 2024-12-13 | 7.48 | $7.42 | — |
| 2024-12-12 | 7.58 | $7.42 | — |
| 2024-12-11 | 7.68 | $7.42 | — |
| 2024-12-10 | 7.79 | $7.42 | — |
| 2024-12-09 | 7.89 | $7.42 | — |
| 2024-12-06 | 8.00 | $7.42 | — |
| 2024-12-05 | 8.10 | $7.42 | — |
| 2024-12-04 | 8.20 | $7.42 | — |
| 2024-12-03 | 8.31 | $7.42 | — |
| 2024-12-02 | 8.41 | $7.42 | — |
| 2024-11-29 | 8.52 | $7.42 | — |
| 2024-11-27 | 8.62 | $7.42 | 100 |
| 2024-11-26 | 8.72 | $7.42 | 102 |
| 2024-11-25 | 8.83 | $7.58 | — |
| 2024-11-22 | 8.92 | $7.58 | — |
| 2024-11-21 | 9.02 | $7.58 | — |
| 2024-11-20 | 9.12 | $7.58 | — |
| 2024-11-19 | 9.21 | $7.58 | — |
| 2024-11-18 | 9.31 | $7.58 | — |
| 2024-11-15 | 9.40 | $7.58 | 100 |
| 2024-11-14 | 9.50 | $9.50 | — |
| 2024-11-13 | 9.50 | $9.50 | — |
| 2024-11-12 | 9.50 | $9.50 | — |
| 2024-11-11 | 9.50 | $9.50 | — |
| 2024-11-08 | 9.50 | $9.50 | — |
| 2024-11-07 | 9.50 | $9.50 | — |
| 2024-11-06 | 9.50 | $9.50 | — |
| 2024-11-05 | 9.50 | $9.50 | — |
| 2024-11-04 | 9.50 | $9.50 | — |
| 2024-11-01 | 9.50 | $9.50 | — |
| 2024-10-31 | 9.50 | $9.50 | — |
| 2024-10-30 | 9.50 | $9.50 | — |
| 2024-10-29 | 9.50 | $9.50 | — |
| 2024-10-28 | 9.50 | $9.50 | — |
| 2024-10-25 | 9.49 | $9.50 | — |
| 2024-10-24 | 9.47 | $9.50 | — |
| 2024-10-23 | 9.46 | $9.50 | — |
| 2024-10-22 | 9.44 | $9.50 | — |
| 2024-10-21 | 9.37 | $9.50 | — |
| 2024-10-18 | 9.29 | $9.50 | — |
| 2024-10-17 | 9.22 | $9.50 | — |
| 2024-10-16 | 9.14 | $9.50 | — |
| 2024-10-15 | 9.07 | $9.50 | — |
| 2024-10-14 | 8.99 | $9.50 | — |
| 2024-10-11 | 8.92 | $9.50 | — |
| 2024-10-10 | 8.84 | $9.50 | — |
| 2024-10-09 | 8.77 | $9.50 | — |
| 2024-10-08 | 8.69 | $9.50 | — |
| 2024-10-07 | 8.62 | $9.50 | — |
| 2024-10-04 | 8.54 | $9.50 | — |
| 2024-10-03 | 8.47 | $9.50 | — |
| 2024-10-02 | 8.39 | $9.50 | — |
| 2024-10-01 | 8.32 | $9.50 | 1200 |
| 2024-09-30 | 8.24 | $9.22 | — |
| 2024-09-27 | 8.18 | $9.22 | — |
| 2024-09-26 | 8.12 | $9.22 | — |
| 2024-09-25 | 8.06 | $9.22 | 4095 |
| 2024-09-24 | 8.00 | $8.00 | — |
| 2024-09-23 | 8.00 | $8.00 | — |
| 2024-09-20 | 8.00 | $8.00 | — |
| 2024-09-19 | 8.00 | $8.00 | — |
| 2024-09-18 | 8.00 | $8.00 | — |
| 2024-09-17 | 8.00 | $8.00 | — |
| 2024-09-16 | 8.00 | $8.00 | — |
| 2024-09-13 | 8.00 | $8.00 | — |
| 2024-09-12 | 8.00 | $8.00 | — |
| 2024-09-11 | 8.00 | $8.00 | — |
| 2024-09-10 | 8.00 | $8.00 | — |
| 2024-09-09 | 8.00 | $8.00 | — |
| 2024-09-06 | 8.00 | $8.00 | — |
| 2024-09-05 | 8.00 | $8.00 | — |
| 2024-09-04 | 8.00 | $8.00 | — |
| 2024-09-03 | 8.00 | $8.00 | — |
| 2024-08-30 | 8.00 | $8.00 | — |
| 2024-08-29 | 8.00 | $8.00 | — |
| 2024-08-28 | 8.01 | $8.00 | — |
| 2024-08-27 | 8.01 | $8.00 | — |
| 2024-08-26 | 8.01 | $8.00 | — |
| 2024-08-23 | 8.02 | $8.00 | — |
| 2024-08-22 | 8.02 | $8.00 | — |
| 2024-08-21 | 8.02 | $8.00 | — |
| 2024-08-20 | 8.02 | $8.00 | — |
| 2024-08-19 | 8.03 | $8.00 | — |
| 2024-08-16 | 8.03 | $8.00 | — |
| 2024-08-15 | 8.03 | $8.00 | — |
| 2024-08-14 | 8.04 | $8.00 | — |
| 2024-08-13 | 8.04 | $8.00 | — |
| 2024-08-12 | 8.04 | $8.00 | — |
| 2024-08-09 | 8.05 | $8.00 | — |
| 2024-08-08 | 8.05 | $8.00 | — |
| 2024-08-07 | 8.05 | $8.00 | — |
| 2024-08-06 | 8.05 | $8.00 | — |
| 2024-08-05 | 8.06 | $8.00 | 100 |
| 2024-08-02 | 8.06 | $8.06 | — |
| 2024-08-01 | 8.06 | $8.06 | — |
| 2024-07-31 | 8.06 | $8.06 | — |
| 2024-07-30 | 8.06 | $8.06 | — |
| 2024-07-29 | 8.06 | $8.06 | — |
| 2024-07-26 | 8.06 | $8.06 | — |
| 2024-07-25 | 8.06 | $8.06 | — |
| 2024-07-24 | 8.06 | $8.06 | — |
| 2024-07-23 | 8.06 | $8.06 | — |
| 2024-07-22 | 8.06 | $8.06 | — |
| 2024-07-19 | 8.06 | $8.06 | — |
| 2024-07-18 | 8.06 | $8.06 | — |
| 2024-07-17 | 8.06 | $8.06 | — |
| 2024-07-16 | 8.06 | $8.06 | — |
| 2024-07-15 | 8.06 | $8.06 | — |
| 2024-07-12 | 8.06 | $8.06 | — |
| 2024-07-11 | 8.06 | $8.06 | — |
| 2024-07-10 | 8.06 | $8.06 | — |
| 2024-07-09 | 8.06 | $8.06 | — |
| 2024-07-08 | 8.06 | $8.06 | — |
| 2024-07-05 | 8.06 | $8.06 | — |
| 2024-07-03 | 8.06 | $8.06 | — |
| 2024-07-02 | 8.06 | $8.06 | — |
| 2024-07-01 | 8.06 | $8.06 | — |
| 2024-06-28 | 8.06 | $8.06 | — |
| 2024-06-27 | 8.06 | $8.06 | — |
| 2024-06-26 | 8.06 | $8.06 | — |
| 2024-06-25 | 8.06 | $8.06 | — |
| 2024-06-24 | 8.06 | $8.06 | — |
| 2024-06-21 | 8.06 | $8.06 | — |
| 2024-06-20 | 8.06 | $8.06 | — |
| 2024-06-18 | 8.06 | $8.06 | — |
| 2024-06-17 | 8.06 | $8.06 | — |
| 2024-06-14 | 8.06 | $8.06 | — |
| 2024-06-13 | 8.06 | $8.06 | — |
| 2024-06-12 | 8.06 | $8.06 | — |
| 2024-06-11 | 8.06 | $8.06 | — |
| 2024-06-10 | 8.06 | $8.06 | — |
| 2024-06-07 | 8.06 | $8.06 | — |
| 2024-06-06 | 8.06 | $8.06 | — |
| 2024-06-05 | 8.06 | $8.06 | — |
| 2024-06-04 | 8.06 | $8.06 | — |
| 2024-06-03 | 8.06 | $8.06 | — |
| 2024-05-31 | 8.06 | $8.06 | — |
| 2024-05-30 | 8.06 | $8.06 | — |
| 2024-05-29 | 8.06 | $8.06 | — |
| 2024-05-28 | 8.06 | $8.06 | — |
| 2024-05-24 | 8.06 | $8.06 | — |
| 2024-05-23 | 8.06 | $8.06 | — |
| 2024-05-22 | 8.06 | $8.06 | — |
| 2024-05-21 | 8.06 | $8.06 | — |
| 2024-05-20 | 8.06 | $8.06 | — |
| 2024-05-17 | 8.06 | $8.06 | — |
| 2024-05-16 | 8.11 | $8.06 | — |
| 2024-05-15 | 8.15 | $8.06 | — |
| 2024-05-14 | 8.20 | $8.06 | — |
| 2024-05-13 | 8.25 | $8.06 | — |
| 2024-05-10 | 8.30 | $8.06 | — |
| 2024-05-09 | 8.34 | $8.06 | — |
| 2024-05-08 | 8.39 | $8.06 | — |
| 2024-05-07 | 8.44 | $8.06 | — |
| 2024-05-06 | 8.48 | $8.06 | — |
| 2024-05-03 | 8.53 | $8.06 | — |
| 2024-05-02 | 8.58 | $8.06 | — |
| 2024-05-01 | 8.60 | $8.06 | — |
| 2024-04-30 | 8.63 | $8.06 | — |
| 2024-04-29 | 8.65 | $8.06 | — |
| 2024-04-26 | 8.68 | $8.06 | — |
| 2024-04-25 | 8.70 | $8.06 | — |
| 2024-04-24 | 8.72 | $8.06 | — |
| 2024-04-23 | 8.75 | $8.06 | — |
| 2024-04-22 | 8.77 | $8.06 | 100 |
| 2024-04-19 | 8.80 | $9.00 | — |
| 2024-04-18 | 8.78 | $9.00 | — |
| 2024-04-17 | 8.75 | $9.00 | — |
| 2024-04-16 | 8.72 | $9.00 | — |
| 2024-04-15 | 8.68 | $9.00 | — |
| 2024-04-12 | 8.64 | $9.00 | — |
| 2024-04-11 | 8.60 | $9.00 | — |
| 2024-04-10 | 8.57 | $9.00 | — |
| 2024-04-09 | 8.53 | $9.00 | — |
| 2024-04-08 | 8.49 | $9.00 | — |
| 2024-04-05 | 8.45 | $9.00 | 100 |
| 2024-04-04 | 8.42 | $8.55 | — |
| 2024-04-03 | 8.40 | $8.55 | — |
| 2024-04-02 | 8.39 | $8.55 | — |
| 2024-04-01 | 8.37 | $8.55 | — |
| 2024-03-28 | 8.36 | $8.55 | — |
| 2024-03-27 | 8.34 | $8.55 | — |
| 2024-03-26 | 8.33 | $8.55 | — |
| 2024-03-25 | 8.31 | $8.55 | — |
| 2024-03-22 | 8.30 | $8.55 | — |
| 2024-03-21 | 8.28 | $8.55 | — |
| 2024-03-20 | 8.27 | $8.55 | 983 |
| 2024-03-19 | 8.25 | $8.25 | — |
| 2024-03-18 | 8.25 | $8.25 | — |
| 2024-03-15 | 8.26 | $8.25 | — |
| 2024-03-14 | 8.26 | $8.25 | — |
| 2024-03-13 | 8.30 | $8.25 | — |
| 2024-03-12 | 8.34 | $8.25 | — |
| 2024-03-11 | 8.37 | $8.25 | — |
| 2024-03-08 | 8.41 | $8.25 | — |
| 2024-03-07 | 8.45 | $8.25 | — |
| 2024-03-06 | 8.49 | $8.25 | — |
| 2024-03-05 | 8.52 | $8.25 | — |
| 2024-03-04 | 8.56 | $8.25 | — |
| 2024-03-01 | 8.60 | $8.25 | — |
| 2024-02-29 | 8.64 | $8.25 | — |
| 2024-02-28 | 8.67 | $8.25 | — |
| 2024-02-27 | 8.71 | $8.25 | — |
| 2024-02-26 | 8.75 | $8.25 | — |
| 2024-02-23 | 8.79 | $8.25 | — |
| 2024-02-22 | 8.82 | $8.25 | — |
| 2024-02-21 | 8.91 | $8.25 | — |
| 2024-02-20 | 8.99 | $8.25 | 400 |
| 2024-02-16 | 9.07 | $8.36 | — |
| 2024-02-15 | 9.15 | $8.36 | 100 |
| 2024-02-14 | 9.23 | $9.00 | — |
| 2024-02-13 | 9.27 | $9.00 | — |
| 2024-02-12 | 9.32 | $9.00 | — |
| 2024-02-09 | 9.36 | $9.00 | — |
| 2024-02-08 | 9.41 | $9.00 | — |
| 2024-02-07 | 9.46 | $9.00 | — |
| 2024-02-06 | 9.51 | $9.00 | — |
| 2024-02-05 | 9.56 | $9.00 | — |
| 2024-02-02 | 9.61 | $9.00 | — |
| 2024-02-01 | 9.66 | $9.00 | — |
| 2024-01-31 | 9.71 | $9.00 | — |
| 2024-01-30 | 9.76 | $9.00 | — |
| 2024-01-29 | 9.81 | $9.00 | — |
| 2024-01-26 | 9.86 | $9.00 | — |
| 2024-01-25 | 9.91 | $9.00 | 466 |
| 2024-01-24 | 9.96 | $9.91 | — |
| 2024-01-23 | 9.97 | $9.91 | — |
| 2024-01-22 | 9.97 | $9.91 | — |
| 2024-01-19 | 9.98 | $9.91 | — |
| 2024-01-18 | 9.98 | $9.91 | — |
| 2024-01-17 | 9.99 | $9.91 | — |
| 2024-01-16 | 9.99 | $9.91 | 100 |
| 2024-01-12 | 10.00 | $9.80 | 200 |
| 2024-01-11 | 10.01 | $10.01 | — |
| 2024-01-10 | 10.01 | $10.01 | — |
| 2024-01-09 | 10.01 | $10.01 | — |
| 2024-01-08 | 9.99 | $10.01 | — |
| 2024-01-05 | 9.96 | $10.01 | — |
| 2024-01-04 | 9.94 | $10.01 | — |
| 2024-01-03 | 9.93 | $10.01 | — |
| 2024-01-02 | 9.91 | $10.01 | — |
| 2023-12-29 | 9.89 | $10.01 | — |
| 2023-12-28 | 9.88 | $10.01 | — |
| 2023-12-27 | 9.86 | $10.01 | — |
| 2023-12-26 | 9.84 | $10.01 | — |
| 2023-12-22 | 9.82 | $10.01 | — |
| 2023-12-21 | 9.81 | $10.01 | — |
| 2023-12-20 | 9.79 | $10.01 | — |
| 2023-12-19 | 9.77 | $10.01 | — |
| 2023-12-18 | 9.76 | $10.01 | — |
| 2023-12-15 | 9.74 | $10.01 | — |
| 2023-12-14 | 9.72 | $10.01 | — |
| 2023-12-13 | 9.71 | $10.01 | — |
| 2023-12-12 | 9.69 | $10.01 | — |
| 2023-12-11 | 9.65 | $10.01 | 100 |
| 2023-12-08 | 9.62 | $9.57 | 4811 |
| 2023-12-07 | 9.60 | $9.45 | 160 |
| 2023-12-06 | 9.56 | $9.67 | — |
| 2023-12-05 | 9.50 | $9.67 | — |
| 2023-12-04 | 9.45 | $9.67 | — |
| 2023-12-01 | 9.36 | $9.67 | — |
| 2023-11-30 | 9.28 | $9.67 | — |
| 2023-11-29 | 9.19 | $9.67 | — |
| 2023-11-28 | 9.11 | $9.67 | — |
| 2023-11-27 | 9.03 | $9.67 | — |
| 2023-11-24 | 8.94 | $9.67 | — |
| 2023-11-22 | 8.96 | $9.67 | — |
| 2023-11-21 | 8.97 | $9.67 | — |
| 2023-11-20 | 8.98 | $9.67 | — |
| 2023-11-17 | 8.99 | $9.67 | — |
| 2023-11-16 | 9.00 | $9.67 | — |
| 2023-11-15 | 9.02 | $9.67 | — |
| 2023-11-14 | 9.05 | $9.67 | 100 |
| 2023-11-13 | 9.07 | $9.30 | — |
| 2023-11-10 | 9.11 | $9.30 | — |
| 2023-11-09 | 9.15 | $9.30 | 2840 |
| 2023-11-08 | 9.20 | $8.54 | — |
| 2023-11-07 | 9.28 | $8.54 | — |
| 2023-11-06 | 9.36 | $8.54 | 100 |
| 2023-11-03 | 9.44 | $8.00 | — |
| 2023-11-02 | 9.54 | $8.00 | — |
| 2023-11-01 | 9.65 | $8.00 | — |
| 2023-10-31 | 9.76 | $8.00 | — |
| 2023-10-30 | 9.86 | $8.00 | — |
| 2023-10-27 | 9.97 | $8.00 | 300 |
| 2023-10-26 | 10.08 | $9.89 | — |
| 2023-10-25 | 10.09 | $9.89 | — |
| 2023-10-24 | 10.10 | $9.89 | — |
| 2023-10-23 | 10.12 | $9.89 | — |
| 2023-10-20 | 10.13 | $9.89 | 394 |
| 2023-10-19 | 10.33 | $10.14 | — |
| 2023-10-18 | 10.53 | $10.14 | — |
| 2023-10-17 | 10.72 | $10.14 | — |
| 2023-10-16 | 10.91 | $10.14 | — |
| 2023-10-13 | 11.10 | $10.14 | — |
| 2023-10-12 | 11.30 | $10.14 | — |
| 2023-10-11 | 11.49 | $10.14 | — |
| 2023-10-10 | 11.68 | $10.14 | — |
| 2023-10-09 | 11.87 | $10.14 | — |
| 2023-10-06 | 12.07 | $10.14 | — |
| 2023-10-05 | 12.26 | $10.14 | — |
| 2023-10-04 | 12.45 | $10.14 | — |
| 2023-10-03 | 12.64 | $10.14 | — |
| 2023-10-02 | 12.84 | $10.14 | — |
| 2023-09-29 | 13.03 | $10.14 | — |
| 2023-09-28 | 13.22 | $10.14 | — |
| 2023-09-27 | 13.41 | $10.14 | — |
| 2023-09-26 | 13.61 | $10.14 | — |
| 2023-09-25 | 13.80 | $10.14 | 185 |
| 2023-09-22 | 13.99 | $13.99 | — |
| 2023-09-21 | 13.99 | $13.99 | — |
| 2023-09-20 | 13.99 | $13.99 | — |
| 2023-09-19 | 13.99 | $13.99 | — |
| 2023-09-18 | 13.99 | $13.99 | — |
| 2023-09-15 | 13.99 | $13.99 | — |
| 2023-09-14 | 13.99 | $13.99 | — |
| 2023-09-13 | 13.99 | $13.99 | — |
| 2023-09-12 | 13.99 | $13.99 | — |
| 2023-09-11 | 13.99 | $13.99 | — |
| 2023-09-08 | 13.99 | $13.99 | — |
| 2023-09-07 | 13.99 | $13.99 | — |
| 2023-09-06 | 13.99 | $13.99 | — |
| 2023-09-05 | 13.99 | $13.99 | — |
| 2023-09-01 | 13.99 | $13.99 | — |
| 2023-08-31 | 13.99 | $13.99 | — |
| 2023-08-30 | 13.99 | $13.99 | — |
| 2023-08-29 | 13.99 | $13.99 | — |
| 2023-08-28 | 13.99 | $13.99 | — |
| 2023-08-25 | 13.99 | $13.99 | — |
| 2023-08-24 | 13.99 | $13.99 | — |
| 2023-08-23 | 13.99 | $13.99 | — |
| 2023-08-22 | 13.99 | $13.99 | — |
| 2023-08-21 | 13.99 | $13.99 | — |
| 2023-08-18 | 13.99 | $13.99 | — |
| 2023-08-17 | 13.99 | $13.99 | — |
| 2023-08-16 | 13.99 | $13.99 | — |
| 2023-08-15 | 13.99 | $13.99 | — |
| 2023-08-14 | 13.99 | $13.99 | — |
| 2023-08-11 | 13.99 | $13.99 | — |
| 2023-08-10 | 13.99 | $13.99 | — |
| 2023-08-09 | 13.97 | $13.99 | — |
| 2023-08-08 | 13.94 | $13.99 | — |
| 2023-08-07 | 13.92 | $13.99 | — |
| 2023-08-04 | 13.89 | $13.99 | — |
| 2023-08-03 | 13.87 | $13.99 | — |
| 2023-08-02 | 13.85 | $13.99 | — |
| 2023-08-01 | 13.82 | $13.99 | — |
| 2023-07-31 | 13.80 | $13.99 | — |
| 2023-07-28 | 13.77 | $13.99 | — |
| 2023-07-27 | 13.75 | $13.99 | — |
| 2023-07-26 | 13.73 | $13.99 | — |
| 2023-07-25 | 13.70 | $13.99 | — |
| 2023-07-24 | 13.68 | $13.99 | — |
| 2023-07-21 | 13.65 | $13.99 | — |
| 2023-07-20 | 13.63 | $13.99 | — |
| 2023-07-19 | 13.61 | $13.99 | — |
| 2023-07-18 | 13.58 | $13.99 | — |
| 2023-07-17 | 13.56 | $13.99 | — |
| 2023-07-14 | 13.53 | $13.99 | 100 |
| 2023-07-13 | 13.51 | $13.51 | — |
| 2023-07-12 | 13.51 | $13.51 | — |
| 2023-07-11 | 13.51 | $13.51 | — |
| 2023-07-10 | 13.51 | $13.51 | — |
| 2023-07-07 | 13.51 | $13.51 | — |
| 2023-07-06 | 13.51 | $13.51 | — |
| 2023-07-05 | 13.51 | $13.51 | — |
| 2023-07-03 | 13.51 | $13.51 | — |
| 2023-06-30 | 13.51 | $13.51 | — |
| 2023-06-29 | 13.62 | $13.51 | — |
| 2023-06-28 | 13.74 | $13.51 | — |
| 2023-06-27 | 13.85 | $13.51 | — |
| 2023-06-26 | 13.96 | $13.51 | — |
| 2023-06-23 | 14.08 | $13.51 | — |
| 2023-06-22 | 14.19 | $13.51 | — |
| 2023-06-21 | 14.30 | $13.51 | — |
| 2023-06-20 | 14.42 | $13.51 | — |
| 2023-06-16 | 14.53 | $13.51 | — |
| 2023-06-15 | 14.65 | $13.51 | — |
| 2023-06-14 | 14.76 | $13.51 | — |
| 2023-06-13 | 14.87 | $13.51 | — |
| 2023-06-12 | 14.99 | $13.51 | — |
| 2023-06-09 | 15.10 | $13.51 | — |
| 2023-06-08 | 15.21 | $13.51 | — |
| 2023-06-07 | 15.33 | $13.51 | — |
| 2023-06-06 | 15.44 | $13.51 | — |
| 2023-06-05 | 15.55 | $13.51 | — |
| 2023-06-02 | 15.68 | $13.51 | 330 |
| 2023-06-01 | 15.81 | $15.78 | — |
| 2023-05-31 | 15.85 | $15.78 | — |
| 2023-05-30 | 15.71 | $15.78 | — |
| 2023-05-26 | 15.58 | $15.78 | — |
| 2023-05-25 | 15.44 | $15.78 | — |
| 2023-05-24 | 15.31 | $15.78 | — |
| 2023-05-23 | 15.17 | $15.78 | — |
| 2023-05-22 | 15.04 | $15.78 | — |
| 2023-05-19 | 14.90 | $15.78 | — |
| 2023-05-18 | 14.77 | $15.78 | — |
| 2023-05-17 | 14.65 | $15.78 | — |
| 2023-05-16 | 14.62 | $15.78 | — |
| 2023-05-15 | 14.59 | $15.78 | — |
| 2023-05-12 | 14.56 | $15.78 | — |
| 2023-05-11 | 14.53 | $15.78 | — |
| 2023-05-10 | 14.49 | $15.78 | — |
| 2023-05-09 | 14.46 | $15.78 | — |
| 2023-05-08 | 14.43 | $15.78 | 100 |
| 2023-05-05 | 14.40 | $16.10 | — |
| 2023-05-04 | 14.35 | $16.10 | 4000 |
| 2023-05-03 | 14.31 | $16.52 | 119 |
| 2023-05-02 | 14.24 | $13.08 | — |
| 2023-05-01 | 14.34 | $13.08 | — |
| 2023-04-28 | 14.45 | $13.08 | — |
| 2023-04-27 | 14.55 | $13.08 | — |
| 2023-04-26 | 14.66 | $13.08 | — |
| 2023-04-25 | 14.76 | $13.08 | — |
| 2023-04-24 | 14.86 | $13.08 | — |
| 2023-04-21 | 14.97 | $13.08 | 169 |
| 2023-04-20 | 15.07 | $13.38 | 100 |
| 2023-04-19 | 15.16 | $15.16 | — |
| 2023-04-18 | 15.16 | $15.16 | — |
| 2023-04-17 | 15.16 | $15.16 | — |
| 2023-04-14 | 15.16 | $15.16 | — |
| 2023-04-13 | 15.16 | $15.16 | — |
| 2023-04-12 | 15.16 | $15.16 | — |
| 2023-04-11 | 15.16 | $15.16 | — |
| 2023-04-10 | 15.16 | $15.16 | — |
| 2023-04-06 | 15.16 | $15.16 | — |
| 2023-04-05 | 15.16 | $15.16 | — |
| 2023-04-04 | 15.16 | $15.16 | — |
| 2023-04-03 | 15.16 | $15.16 | — |
| 2023-03-31 | 15.16 | $15.16 | — |
| 2023-03-30 | 15.16 | $15.16 | — |
| 2023-03-29 | 15.16 | $15.16 | — |
| 2023-03-28 | 15.16 | $15.16 | — |
| 2023-03-27 | 15.16 | $15.16 | — |
| 2023-03-24 | 15.16 | $15.16 | — |
| 2023-03-23 | 15.16 | $15.16 | — |
| 2023-03-22 | 15.16 | $15.16 | — |
| 2023-03-21 | 15.16 | $15.16 | — |
| 2023-03-20 | 15.16 | $15.16 | — |
| 2023-03-17 | 15.16 | $15.16 | — |
| 2023-03-16 | 15.16 | $15.16 | — |
| 2023-03-15 | 15.16 | $15.16 | — |
| 2023-03-14 | 15.16 | $15.16 | — |
| 2023-03-13 | 15.16 | $15.16 | — |
| 2023-03-10 | 15.16 | $15.16 | — |
| 2023-03-09 | 15.16 | $15.16 | — |
| 2023-03-08 | 15.16 | $15.16 | — |
| 2023-03-07 | 15.16 | $15.16 | — |
| 2023-03-06 | 15.16 | $15.16 | — |
| 2023-03-03 | 15.16 | $15.16 | — |
| 2023-03-02 | 15.16 | $15.16 | — |
| 2023-03-01 | 15.16 | $15.16 | — |
| 2023-02-28 | 15.16 | $15.16 | — |
| 2023-02-27 | 15.16 | $15.16 | — |
| 2023-02-24 | 15.16 | $15.16 | — |
| 2023-02-23 | 15.16 | $15.16 | — |
| 2023-02-22 | 15.16 | $15.16 | — |
| 2023-02-21 | 15.16 | $15.16 | — |
| 2023-02-17 | 15.16 | $15.16 | — |
| 2023-02-16 | 15.16 | $15.16 | — |
| 2023-02-15 | 15.16 | $15.16 | — |
| 2023-02-14 | 15.16 | $15.16 | — |
| 2023-02-13 | 15.16 | $15.16 | — |
| 2023-02-10 | 15.16 | $15.16 | — |
| 2023-02-09 | 15.16 | $15.16 | — |
| 2023-02-08 | 15.16 | $15.16 | — |
| 2023-02-07 | 15.09 | $15.16 | — |
| 2023-02-06 | 15.01 | $15.16 | — |
| 2023-02-03 | 14.94 | $15.16 | — |
| 2023-02-02 | 14.87 | $15.16 | — |
| 2023-02-01 | 14.80 | $15.16 | — |
| 2023-01-31 | 14.72 | $15.16 | — |
| 2023-01-30 | 14.65 | $15.16 | — |
| 2023-01-27 | 14.58 | $15.16 | — |
| 2023-01-26 | 14.50 | $15.16 | — |
| 2023-01-25 | 14.43 | $15.16 | — |
| 2023-01-24 | 14.36 | $15.16 | — |
| 2023-01-23 | 14.28 | $15.16 | — |
| 2023-01-20 | 14.21 | $15.16 | — |
| 2023-01-19 | 14.14 | $15.16 | — |
| 2023-01-18 | 14.07 | $15.16 | — |
| 2023-01-17 | 13.99 | $15.16 | — |
| 2023-01-13 | 13.92 | $15.16 | — |
| 2023-01-12 | 13.85 | $15.16 | — |
| 2023-01-11 | 13.77 | $15.16 | 100 |
| 2023-01-10 | 13.70 | $13.70 | — |
| 2023-01-09 | 13.70 | $13.70 | — |
| 2023-01-06 | 13.70 | $13.70 | — |
| 2023-01-05 | 13.70 | $13.70 | — |
| 2023-01-04 | 13.70 | $13.70 | — |
| 2023-01-03 | 13.70 | $13.70 | — |
| 2022-12-30 | 13.70 | $13.70 | — |
| 2022-12-29 | 13.70 | $13.70 | — |
| 2022-12-28 | 13.71 | $13.70 | — |
| 2022-12-27 | 13.71 | $13.70 | — |
| 2022-12-23 | 13.71 | $13.70 | — |
| 2022-12-22 | 13.71 | $13.70 | — |
| 2022-12-21 | 13.71 | $13.70 | — |
| 2022-12-20 | 13.72 | $13.70 | — |
| 2022-12-19 | 13.72 | $13.70 | — |
| 2022-12-16 | 13.72 | $13.70 | — |
| 2022-12-15 | 13.72 | $13.70 | — |
| 2022-12-14 | 13.72 | $13.70 | — |
| 2022-12-13 | 13.73 | $13.70 | — |
| 2022-12-12 | 13.73 | $13.70 | — |
| 2022-12-09 | 13.73 | $13.70 | — |
| 2022-12-08 | 13.73 | $13.70 | — |
| 2022-12-07 | 13.66 | $13.70 | — |
| 2022-12-06 | 13.57 | $13.70 | — |
| 2022-12-05 | 13.48 | $13.70 | 466 |
| 2022-12-02 | 13.38 | $13.74 | — |
| 2022-12-01 | 13.29 | $13.74 | — |
| 2022-11-30 | 13.19 | $13.74 | — |
| 2022-11-29 | 13.10 | $13.74 | — |
| 2022-11-28 | 12.94 | $13.74 | — |
| 2022-11-25 | 12.77 | $13.74 | — |
| 2022-11-23 | 12.61 | $13.74 | — |
| 2022-11-22 | 12.45 | $13.74 | — |
| 2022-11-21 | 12.29 | $13.74 | — |
| 2022-11-18 | 12.12 | $13.74 | — |
| 2022-11-17 | 11.96 | $13.74 | — |
| 2022-11-16 | 11.80 | $13.74 | — |
| 2022-11-15 | 11.64 | $13.74 | — |
| 2022-11-14 | 11.47 | $13.74 | — |
| 2022-11-11 | 11.31 | $13.74 | — |
| 2022-11-10 | 11.15 | $13.74 | 100 |
| 2022-11-09 | 10.99 | $12.30 | 11443 |
| 2022-11-08 | 10.90 | $11.84 | — |
| 2022-11-07 | 10.83 | $11.84 | — |
| 2022-11-04 | 10.76 | $11.84 | — |
| 2022-11-03 | 10.69 | $11.84 | — |
| 2022-11-02 | 10.63 | $11.84 | — |
| 2022-11-01 | 10.62 | $11.84 | 322 |
| 2022-10-31 | 10.61 | $10.49 | — |
| 2022-10-28 | 10.68 | $10.49 | — |
| 2022-10-27 | 10.74 | $10.49 | — |
| 2022-10-26 | 10.80 | $10.49 | — |
| 2022-10-25 | 10.86 | $10.49 | — |
| 2022-10-24 | 10.92 | $10.49 | — |
| 2022-10-21 | 10.99 | $10.49 | — |
| 2022-10-20 | 11.05 | $10.49 | — |
| 2022-10-19 | 11.11 | $10.49 | — |
| 2022-10-18 | 11.17 | $10.49 | — |
| 2022-10-17 | 11.23 | $10.49 | — |
| 2022-10-14 | 11.30 | $10.49 | — |
| 2022-10-13 | 11.36 | $10.49 | — |
| 2022-10-12 | 11.42 | $10.49 | — |
| 2022-10-11 | 11.48 | $10.49 | — |
| 2022-10-10 | 11.56 | $10.49 | — |
| 2022-10-07 | 11.63 | $10.49 | — |
| 2022-10-06 | 11.71 | $10.49 | 7324 |
| 2022-10-05 | 11.78 | $11.73 | — |
| 2022-10-04 | 11.80 | $11.73 | — |
| 2022-10-03 | 11.81 | $11.73 | — |
| 2022-09-30 | 11.89 | $11.73 | — |
| 2022-09-29 | 11.96 | $11.73 | — |
| 2022-09-28 | 12.04 | $11.73 | — |
| 2022-09-27 | 12.11 | $11.73 | — |
| 2022-09-26 | 12.19 | $11.73 | — |
| 2022-09-23 | 12.26 | $11.73 | — |
| 2022-09-22 | 12.34 | $11.73 | — |
| 2022-09-21 | 12.41 | $11.73 | — |
| 2022-09-20 | 12.49 | $11.73 | — |
| 2022-09-19 | 12.66 | $11.73 | — |
| 2022-09-16 | 12.84 | $11.73 | — |
| 2022-09-15 | 13.02 | $11.73 | — |
| 2022-09-14 | 13.20 | $11.73 | 268 |
| 2022-09-13 | 13.38 | $12.00 | — |
| 2022-09-12 | 13.54 | $12.00 | — |
| 2022-09-09 | 13.71 | $12.00 | — |
| 2022-09-08 | 13.87 | $12.00 | — |
| 2022-09-07 | 14.03 | $12.00 | — |
| 2022-09-06 | 14.20 | $12.00 | 100 |
| 2022-09-02 | 14.36 | $13.23 | — |
| 2022-09-01 | 14.46 | $13.23 | — |
| 2022-08-31 | 14.56 | $13.23 | — |
| 2022-08-30 | 14.63 | $13.23 | — |
| 2022-08-29 | 14.70 | $13.23 | — |
| 2022-08-26 | 14.77 | $13.23 | — |
| 2022-08-25 | 14.84 | $13.23 | — |
| 2022-08-24 | 14.91 | $13.23 | — |
| 2022-08-23 | 14.98 | $13.23 | 50000 |
| 2022-08-22 | 15.06 | $15.29 | — |
| 2022-08-19 | 15.02 | $15.29 | — |
| 2022-08-18 | 14.91 | $15.29 | — |
| 2022-08-17 | 14.80 | $15.29 | — |
| 2022-08-16 | 14.69 | $15.29 | — |
| 2022-08-15 | 14.57 | $15.29 | — |
| 2022-08-12 | 14.46 | $15.29 | — |
| 2022-08-11 | 14.35 | $15.29 | — |
| 2022-08-10 | 14.24 | $15.29 | 586 |
| 2022-08-09 | 14.07 | $15.22 | — |
| 2022-08-08 | 13.91 | $15.22 | — |
| 2022-08-05 | 13.75 | $15.22 | — |
| 2022-08-04 | 13.59 | $15.22 | 222 |
| 2022-08-03 | 13.43 | $14.66 | — |
| 2022-08-02 | 13.30 | $14.66 | — |
| 2022-08-01 | 13.16 | $14.66 | — |
| 2022-07-29 | 13.03 | $14.66 | — |
| 2022-07-28 | 12.90 | $14.66 | — |
| 2022-07-27 | 12.76 | $14.66 | — |
| 2022-07-26 | 12.63 | $14.66 | — |
| 2022-07-25 | 12.50 | $14.66 | 971 |
| 2022-07-22 | 12.36 | $13.04 | — |
| 2022-07-21 | 12.31 | $13.04 | — |
| 2022-07-20 | 12.33 | $13.04 | — |
| 2022-07-19 | 12.35 | $13.04 | — |
| 2022-07-18 | 12.38 | $13.04 | — |
| 2022-07-15 | 12.40 | $13.04 | — |
| 2022-07-14 | 12.42 | $13.04 | 226 |
| 2022-07-13 | 12.44 | $12.00 | — |
| 2022-07-12 | 12.51 | $12.00 | — |
| 2022-07-11 | 12.67 | $12.00 | — |
| 2022-07-08 | 12.84 | $12.00 | — |
| 2022-07-07 | 13.00 | $12.00 | — |
| 2022-07-06 | 13.16 | $12.00 | — |
| 2022-07-05 | 13.32 | $12.00 | — |
| 2022-07-01 | 13.49 | $12.00 | — |
| 2022-06-30 | 13.65 | $12.00 | — |
| 2022-06-29 | 13.81 | $12.00 | — |
| 2022-06-28 | 13.97 | $12.00 | — |
| 2022-06-27 | 14.14 | $12.00 | — |
| 2022-06-24 | 14.30 | $12.00 | — |
| 2022-06-23 | 14.46 | $12.00 | 1003 |
| 2022-06-22 | 14.62 | $13.46 | — |
| 2022-06-21 | 14.71 | $13.46 | — |
| 2022-06-17 | 14.80 | $13.46 | — |
| 2022-06-16 | 14.89 | $13.46 | — |
| 2022-06-15 | 14.98 | $13.46 | — |
| 2022-06-14 | 15.07 | $13.46 | — |
| 2022-06-13 | 15.16 | $13.46 | 200 |
| 2022-06-10 | 15.25 | $15.25 | — |
| 2022-06-09 | 15.25 | $15.25 | — |
| 2022-06-08 | 15.25 | $15.25 | — |
| 2022-06-07 | 15.25 | $15.25 | — |
| 2022-06-06 | 15.25 | $15.25 | — |
| 2022-06-03 | 15.25 | $15.25 | — |
| 2022-06-02 | 15.25 | $15.25 | — |
| 2022-06-01 | 15.25 | $15.25 | — |
| 2022-05-31 | 15.25 | $15.25 | — |
| 2022-05-27 | 15.25 | $15.25 | — |
| 2022-05-26 | 15.25 | $15.25 | — |
| 2022-05-25 | 15.25 | $15.25 | — |
| 2022-05-24 | 15.25 | $15.25 | — |
| 2022-05-23 | 15.25 | $15.25 | — |
| 2022-05-20 | 15.25 | $15.25 | — |
| 2022-05-19 | 15.24 | $15.25 | — |
| 2022-05-18 | 15.24 | $15.25 | — |
| 2022-05-17 | 15.24 | $15.25 | — |
| 2022-05-16 | 15.24 | $15.25 | — |
| 2022-05-13 | 15.24 | $15.25 | — |
| 2022-05-12 | 15.23 | $15.25 | — |
| 2022-05-11 | 15.23 | $15.25 | — |
| 2022-05-10 | 15.23 | $15.25 | — |
| 2022-05-09 | 15.23 | $15.25 | — |
| 2022-05-06 | 15.23 | $15.25 | — |
| 2022-05-05 | 15.28 | $15.25 | — |
| 2022-05-04 | 15.33 | $15.25 | — |
| 2022-05-03 | 15.38 | $15.25 | — |
| 2022-05-02 | 15.44 | $15.25 | — |
| 2022-04-29 | 15.49 | $15.25 | — |
| 2022-04-28 | 15.54 | $15.25 | — |
| 2022-04-27 | 15.57 | $15.25 | 165 |
| 2022-04-26 | 15.60 | $15.21 | — |
| 2022-04-25 | 15.63 | $15.21 | — |
| 2022-04-22 | 15.66 | $15.21 | — |
| 2022-04-21 | 15.68 | $15.21 | — |
| 2022-04-20 | 15.71 | $15.21 | — |
| 2022-04-19 | 15.74 | $15.21 | — |
| 2022-04-18 | 15.77 | $15.21 | — |
| 2022-04-14 | 15.80 | $15.21 | — |
| 2022-04-13 | 15.83 | $15.21 | — |
| 2022-04-12 | 15.86 | $15.21 | — |
| 2022-04-11 | 15.89 | $15.21 | — |
| 2022-04-08 | 15.92 | $15.21 | 500 |
| 2022-04-07 | 15.95 | $16.30 | — |
| 2022-04-06 | 15.93 | $16.30 | — |
| 2022-04-05 | 15.90 | $16.30 | — |
| 2022-04-04 | 15.87 | $16.30 | — |
| 2022-04-01 | 15.81 | $16.30 | — |
| 2022-03-31 | 15.74 | $16.30 | 100 |
| 2022-03-30 | 15.68 | $15.80 | — |
| 2022-03-29 | 15.74 | $15.80 | — |
| 2022-03-28 | 15.80 | $15.80 | — |
| 2022-03-25 | 16.01 | $15.80 | — |
| 2022-03-24 | 16.22 | $15.80 | — |
| 2022-03-23 | 16.44 | $15.80 | — |
| 2022-03-22 | 16.65 | $15.80 | — |
| 2022-03-21 | 16.86 | $15.80 | — |
| 2022-03-18 | 17.08 | $15.80 | — |
| 2022-03-17 | 17.29 | $15.80 | — |
| 2022-03-16 | 17.51 | $15.80 | — |
| 2022-03-15 | 17.73 | $15.80 | — |
| 2022-03-14 | 17.94 | $15.80 | — |
| 2022-03-11 | 18.16 | $15.80 | — |
| 2022-03-10 | 18.38 | $15.80 | 5543 |
| 2022-03-09 | 18.55 | $15.78 | — |
| 2022-03-08 | 18.73 | $15.78 | 200 |
| 2022-03-07 | 18.90 | $15.00 | — |
| 2022-03-04 | 19.11 | $15.00 | — |
| 2022-03-03 | 19.32 | $15.00 | 108 |
| 2022-03-02 | 19.54 | $17.00 | — |
| 2022-03-01 | 19.65 | $17.00 | 100 |
| 2022-02-28 | 19.76 | $20.06 | — |
| 2022-02-25 | 19.71 | $20.06 | — |
| 2022-02-24 | 19.92 | $20.06 | — |
| 2022-02-23 | 20.14 | $20.06 | — |
| 2022-02-22 | 20.36 | $20.06 | — |
| 2022-02-18 | 20.58 | $20.06 | — |
| 2022-02-17 | 20.80 | $20.06 | 215 |
| 2022-02-16 | 21.02 | $20.17 | — |
| 2022-02-15 | 21.23 | $20.17 | — |
| 2022-02-14 | 21.44 | $20.17 | — |
| 2022-02-11 | 21.61 | $20.17 | 306 |
| 2022-02-10 | 21.98 | $20.16 | 300 |
| 2022-02-09 | 22.35 | $19.24 | — |
| 2022-02-08 | 22.77 | $19.24 | — |
| 2022-02-07 | 23.19 | $19.24 | — |
| 2022-02-04 | 23.60 | $19.24 | — |
| 2022-02-03 | 24.02 | $19.24 | — |
| 2022-02-02 | 24.25 | $19.24 | — |
| 2022-02-01 | 24.47 | $19.24 | — |
| 2022-01-31 | 24.70 | $19.24 | 192 |
| 2022-01-28 | 24.92 | $19.00 | 100 |
| 2022-01-27 | 25.16 | $24.43 | — |
| 2022-01-26 | 25.13 | $24.43 | — |
| 2022-01-25 | 25.09 | $24.43 | — |
| 2022-01-24 | 25.06 | $24.43 | — |
| 2022-01-21 | 24.96 | $24.43 | — |
| 2022-01-20 | 24.85 | $24.43 | — |
| 2022-01-19 | 24.75 | $24.43 | — |
| 2022-01-18 | 24.65 | $24.43 | 369 |
| 2022-01-14 | 24.61 | $23.55 | 9281 |
| 2022-01-13 | 24.59 | $27.58 | — |
| 2022-01-12 | 24.35 | $27.58 | — |
| 2022-01-11 | 24.11 | $27.58 | — |
| 2022-01-10 | 23.88 | $27.58 | — |
| 2022-01-07 | 23.64 | $27.58 | — |
| 2022-01-06 | 23.40 | $27.58 | 109 |
| 2022-01-05 | 23.16 | $23.75 | — |
| 2022-01-04 | 23.12 | $23.75 | — |
| 2022-01-03 | 23.07 | $23.75 | — |
| 2021-12-31 | 23.02 | $23.75 | — |
| 2021-12-30 | 22.97 | $23.75 | — |
| 2021-12-29 | 22.93 | $23.75 | — |
| 2021-12-28 | 22.88 | $23.75 | — |
| 2021-12-27 | 22.83 | $23.75 | 2000 |
| 2021-12-23 | 22.78 | $22.37 | — |
| 2021-12-22 | 22.80 | $22.37 | — |
| 2021-12-21 | 22.76 | $22.37 | — |
| 2021-12-20 | 22.72 | $22.37 | 989 |
| 2021-12-17 | 22.67 | $23.68 | 1083 |
| 2021-12-16 | 22.56 | $23.06 | 418 |
| 2021-12-15 | 22.48 | $22.85 | — |
| 2021-12-14 | 22.42 | $22.85 | — |
| 2021-12-13 | 22.42 | $22.85 | 146 |
| 2021-12-10 | 22.42 | $22.88 | 8463 |
| 2021-12-09 | 22.43 | $22.80 | — |
| 2021-12-08 | 22.43 | $22.80 | — |
| 2021-12-07 | 22.44 | $22.80 | — |
| 2021-12-06 | 22.45 | $22.80 | — |
| 2021-12-03 | 22.35 | $22.80 | — |
| 2021-12-02 | 22.26 | $22.80 | — |
| 2021-12-01 | 22.17 | $22.80 | — |
| 2021-11-30 | 22.07 | $22.80 | — |
| 2021-11-29 | 21.98 | $22.80 | — |
| 2021-11-26 | 21.89 | $22.80 | — |
| 2021-11-24 | 21.80 | $22.80 | 140 |
| 2021-11-23 | 21.70 | $21.49 | — |
| 2021-11-22 | 21.67 | $21.49 | — |
| 2021-11-19 | 21.65 | $21.49 | — |
| 2021-11-18 | 21.62 | $21.49 | — |
| 2021-11-17 | 21.59 | $21.49 | — |
| 2021-11-16 | 21.56 | $21.49 | 684 |
| 2021-11-15 | 21.54 | $22.93 | — |
| 2021-11-12 | 21.44 | $22.93 | — |
| 2021-11-11 | 21.34 | $22.93 | — |
| 2021-11-10 | 21.24 | $22.93 | — |
| 2021-11-09 | 21.14 | $22.93 | — |
| 2021-11-08 | 21.04 | $22.93 | 680 |
| 2021-11-05 | 20.94 | $20.94 | — |
| 2021-11-04 | 20.94 | $20.94 | — |
| 2021-11-03 | 20.94 | $20.94 | — |
| 2021-11-02 | 20.95 | $20.94 | — |
| 2021-11-01 | 20.95 | $20.94 | — |
| 2021-10-29 | 20.95 | $20.94 | — |
| 2021-10-28 | 21.16 | $20.94 | — |
| 2021-10-27 | 21.37 | $20.94 | — |
| 2021-10-26 | 21.58 | $20.94 | — |
| 2021-10-25 | 21.79 | $20.94 | — |
| 2021-10-22 | 22.01 | $20.94 | — |
| 2021-10-21 | 22.22 | $20.94 | — |
| 2021-10-20 | 22.43 | $20.94 | — |
| 2021-10-19 | 22.64 | $20.94 | — |
| 2021-10-18 | 22.85 | $20.94 | — |
| 2021-10-15 | 23.06 | $20.94 | — |
| 2021-10-14 | 23.27 | $20.94 | — |
| 2021-10-13 | 23.48 | $20.94 | — |
| 2021-10-12 | 23.69 | $20.94 | — |
| 2021-10-11 | 23.90 | $20.94 | 175 |
| 2021-10-08 | 24.12 | $20.98 | — |
| 2021-10-07 | 24.32 | $20.98 | — |
| 2021-10-06 | 24.53 | $20.98 | — |
| 2021-10-05 | 24.74 | $20.98 | — |
| 2021-10-04 | 24.95 | $20.98 | 175 |
| 2021-10-01 | 25.16 | $25.16 | — |
| 2021-09-30 | 25.16 | $25.16 | — |
| 2021-09-29 | 25.16 | $25.16 | — |
| 2021-09-28 | 25.16 | $25.16 | — |
| 2021-09-27 | 25.16 | $25.16 | — |
| 2021-09-24 | 25.16 | $25.16 | — |
| 2021-09-23 | 25.16 | $25.16 | — |
| 2021-09-22 | 25.16 | $25.16 | — |
| 2021-09-21 | 25.16 | $25.16 | — |
| 2021-09-20 | 25.16 | $25.16 | — |
| 2021-09-17 | 25.16 | $25.16 | — |
| 2021-09-16 | 25.16 | $25.16 | — |
| 2021-09-15 | 25.16 | $25.16 | — |
| 2021-09-14 | 25.18 | $25.16 | — |
| 2021-09-13 | 25.20 | $25.16 | — |
| 2021-09-10 | 25.22 | $25.16 | — |
| 2021-09-09 | 25.24 | $25.16 | — |
| 2021-09-08 | 25.26 | $25.16 | — |
| 2021-09-07 | 25.28 | $25.16 | — |
| 2021-09-03 | 25.30 | $25.16 | — |
| 2021-09-02 | 25.34 | $25.16 | — |
| 2021-09-01 | 25.38 | $25.16 | — |
| 2021-08-31 | 25.42 | $25.16 | — |
| 2021-08-30 | 25.46 | $25.16 | — |
| 2021-08-27 | 25.51 | $25.16 | — |
| 2021-08-26 | 25.55 | $25.16 | — |
| 2021-08-25 | 25.60 | $25.16 | — |
| 2021-08-24 | 25.65 | $25.16 | — |
| 2021-08-23 | 25.69 | $25.16 | — |
| 2021-08-20 | 25.74 | $25.16 | — |
| 2021-08-19 | 25.79 | $25.16 | — |
| 2021-08-18 | 25.84 | $25.16 | 261 |
| 2021-08-17 | 25.98 | $25.55 | — |
| 2021-08-16 | 26.10 | $25.55 | — |
| 2021-08-13 | 26.22 | $25.55 | — |
| 2021-08-12 | 26.34 | $25.55 | — |
| 2021-08-11 | 26.46 | $25.55 | — |
| 2021-08-10 | 26.58 | $25.55 | — |
| 2021-08-09 | 26.70 | $25.55 | 462 |
| 2021-08-06 | 26.82 | $26.00 | — |
| 2021-08-05 | 26.91 | $26.00 | — |
| 2021-08-04 | 27.01 | $26.00 | — |
| 2021-08-03 | 27.11 | $26.00 | — |
| 2021-08-02 | 27.21 | $26.00 | 233 |
| 2021-07-30 | 27.30 | $26.10 | — |
| 2021-07-29 | 27.40 | $26.10 | — |
| 2021-07-28 | 27.51 | $26.10 | — |
| 2021-07-27 | 27.62 | $26.10 | — |
| 2021-07-26 | 27.73 | $26.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.82
2026-07-20
Close Price
$2.41
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.82
Average
11.61
Maximum
27.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.82 | $2.41 | 100 |
| 2026-07-17 | 2.86 | $2.55 | — |
| 2026-07-16 | 2.89 | $2.55 | — |
| 2026-07-15 | 2.93 | $2.55 | — |
| 2026-07-14 | 2.97 | $2.55 | 300 |
| 2026-07-13 | 3.01 | $2.55 | 300 |
| 2026-07-10 | 3.06 | $2.55 | 300 |
| 2026-07-09 | 3.11 | $2.55 | — |
| 2026-07-08 | 3.17 | $2.55 | 300 |
| 2026-07-07 | 3.24 | $3.29 | — |
| 2026-07-06 | 3.23 | $3.29 | 100 |
| 2026-07-02 | 3.23 | $3.29 | 100 |
| 2026-07-01 | 3.22 | $3.29 | 100 |
| 2026-06-30 | 3.21 | $3.29 | 100 |
| 2026-06-29 | 3.21 | $3.29 | 300 |
| 2026-06-26 | 3.20 | $3.01 | 100 |
| 2026-06-25 | 3.22 | $3.01 | 100 |
| 2026-06-24 | 3.24 | $3.01 | 100 |
| 2026-06-23 | 3.26 | $3.01 | 100 |
| 2026-06-22 | 3.29 | $3.01 | 100 |
| 2026-06-18 | 3.32 | $3.01 | 100 |
| 2026-06-17 | 3.35 | $3.01 | 100 |
| 2026-06-16 | 3.39 | $3.01 | 100 |
| 2026-06-15 | 3.43 | $3.01 | 100 |
| 2026-06-12 | 3.47 | $3.01 | 100 |
| 2026-06-11 | 3.52 | $3.01 | 100 |
| 2026-06-10 | 3.57 | $3.01 | 100 |
| 2026-06-09 | 3.63 | $3.01 | 100 |
| 2026-06-08 | 3.70 | $3.01 | — |
| 2026-06-05 | 3.77 | $3.01 | 100 |
| 2026-06-04 | 3.85 | $3.01 | 100 |
| 2026-06-03 | 3.94 | $3.01 | 100 |
| 2026-06-02 | 4.03 | $3.01 | 100 |
| 2026-06-01 | 4.14 | $4.39 | 200 |
| 2026-05-29 | 4.12 | $4.39 | 200 |
| 2026-05-28 | 4.09 | $4.39 | 200 |
| 2026-05-27 | 4.06 | $2.81 | 100 |
| 2026-05-26 | 4.19 | $2.81 | — |
| 2026-05-22 | 4.33 | $2.81 | 100 |
| 2026-05-21 | 4.49 | $2.81 | 100 |
| 2026-05-20 | 4.67 | $2.81 | 100 |
| 2026-05-19 | 4.86 | $2.81 | 100 |
| 2026-05-18 | 5.08 | $4.82 | 100 |
| 2026-05-15 | 5.11 | $4.82 | — |
| 2026-05-14 | 5.14 | $4.82 | 100 |
| 2026-05-13 | 5.17 | $4.82 | 100 |
| 2026-05-12 | 5.21 | $4.82 | 100 |
| 2026-05-11 | 5.25 | $4.82 | 100 |
| 2026-05-08 | 5.29 | $4.82 | 100 |
| 2026-05-07 | 5.34 | $4.82 | — |
| 2026-05-06 | 5.40 | $4.82 | 100 |
| 2026-05-05 | 5.46 | $4.82 | 100 |
| 2026-05-04 | 5.53 | $4.82 | — |
| 2026-05-01 | 5.60 | $4.82 | 100 |
| 2026-04-30 | 5.68 | $4.82 | 100 |
| 2026-04-29 | 5.77 | $4.82 | 100 |
| 2026-04-28 | 5.87 | $4.82 | 1561 |
| 2026-04-27 | 5.99 | $5.00 | 100 |
| 2026-04-24 | 6.09 | $5.00 | 100 |
| 2026-04-23 | 6.20 | $5.83 | 1280 |
| 2026-04-22 | 6.24 | $6.00 | 100 |
| 2026-04-21 | 6.27 | $6.00 | 100 |
| 2026-04-20 | 6.30 | $6.00 | — |
| 2026-04-17 | 6.33 | $6.00 | 100 |
| 2026-04-16 | 6.36 | $6.00 | 100 |
| 2026-04-15 | 6.40 | $6.00 | 100 |
| 2026-04-14 | 6.44 | $6.00 | 100 |
| 2026-04-13 | 6.49 | $6.00 | 100 |
| 2026-04-10 | 6.54 | $6.00 | 100 |
| 2026-04-09 | 6.60 | $6.00 | 100 |
| 2026-04-08 | 6.66 | $6.00 | 100 |
| 2026-04-07 | 6.73 | $6.00 | 100 |
| 2026-04-06 | 6.81 | $6.00 | 100 |
| 2026-04-02 | 6.89 | $6.00 | 100 |
| 2026-04-01 | 6.99 | $6.00 | 100 |
| 2026-03-31 | 7.09 | $6.00 | 100 |
| 2026-03-30 | 7.21 | $6.00 | 100 |
| 2026-03-27 | 7.33 | $7.00 | 100 |
| 2026-03-26 | 7.37 | $7.00 | 100 |
| 2026-03-25 | 7.41 | $7.00 | 100 |
| 2026-03-24 | 7.45 | $7.00 | 100 |
| 2026-03-23 | 7.50 | $7.00 | 100 |
| 2026-03-20 | 7.55 | $7.00 | 100 |
| 2026-03-19 | 7.61 | $7.00 | 100 |
| 2026-03-18 | 7.67 | $7.00 | 100 |
| 2026-03-17 | 7.74 | $7.00 | 100 |
| 2026-03-16 | 7.82 | $7.00 | — |
| 2026-03-13 | 7.90 | $7.00 | 100 |
| 2026-03-12 | 8.00 | $7.00 | 100 |
| 2026-03-11 | 8.11 | $7.00 | 100 |
| 2026-03-10 | 8.22 | $7.00 | 100 |
| 2026-03-09 | 8.35 | $7.00 | 100 |
| 2026-03-06 | 8.49 | $8.00 | 100 |
| 2026-03-05 | 8.54 | $8.00 | 100 |
| 2026-03-04 | 8.60 | $8.00 | 100 |
| 2026-03-03 | 8.66 | $8.00 | 100 |
| 2026-03-02 | 8.73 | $8.00 | 100 |
| 2026-02-27 | 8.81 | $9.10 | 500 |
| 2026-02-26 | 8.78 | $9.10 | 500 |
| 2026-02-25 | 8.75 | $9.10 | 500 |
| 2026-02-24 | 8.71 | $9.10 | 500 |
| 2026-02-23 | 8.67 | $9.10 | 500 |
| 2026-02-20 | 8.62 | $9.10 | 511 |
| 2026-02-19 | 8.57 | $9.63 | — |
| 2026-02-18 | 8.46 | $9.63 | — |
| 2026-02-17 | 8.34 | $9.63 | — |
| 2026-02-13 | 8.21 | $9.63 | — |
| 2026-02-12 | 8.06 | $9.63 | 255 |
| 2026-02-11 | 7.89 | $8.51 | — |
| 2026-02-10 | 7.82 | $8.51 | — |
| 2026-02-09 | 7.75 | $8.51 | — |
| 2026-02-06 | 7.67 | $8.51 | — |
| 2026-02-05 | 7.58 | $8.51 | 100 |
| 2026-02-04 | 7.49 | $8.51 | 100 |
| 2026-02-03 | 7.38 | $8.51 | 100 |
| 2026-02-02 | 7.26 | $8.42 | 1200 |
| 2026-01-30 | 7.14 | $7.93 | 551 |
| 2026-01-29 | 7.05 | $7.34 | 280 |
| 2026-01-28 | 7.02 | $7.34 | 280 |
| 2026-01-27 | 6.99 | $7.34 | 280 |
| 2026-01-26 | 6.95 | $7.34 | 280 |
| 2026-01-23 | 6.91 | $7.34 | 280 |
| 2026-01-22 | 6.87 | $7.34 | 280 |
| 2026-01-21 | 6.82 | $7.34 | 280 |
| 2026-01-20 | 6.76 | $7.34 | 280 |
| 2026-01-16 | 6.70 | $7.34 | 280 |
| 2026-01-15 | 6.64 | $7.34 | 280 |
| 2026-01-14 | 6.56 | $7.11 | 280 |
| 2026-01-13 | 6.50 | $7.11 | 280 |
| 2026-01-12 | 6.44 | $7.11 | 280 |
| 2026-01-09 | 6.37 | $7.11 | 280 |
| 2026-01-08 | 6.29 | $7.11 | 280 |
| 2026-01-07 | 6.21 | $7.11 | 280 |
| 2026-01-06 | 6.11 | $7.11 | 111 |
| 2026-01-05 | 6.01 | $5.95 | 280 |
| 2026-01-02 | 6.01 | $5.95 | 280 |
| 2025-12-31 | 6.02 | $5.95 | 280 |
| 2025-12-30 | 6.03 | $5.95 | 280 |
| 2025-12-29 | 6.03 | $7.32 | 290 |
| 2025-12-26 | 5.90 | $5.95 | 100 |
| 2025-12-24 | 5.89 | $5.95 | — |
| 2025-12-23 | 5.89 | $5.95 | 100 |
| 2025-12-22 | 5.88 | $5.95 | 100 |
| 2025-12-19 | 5.87 | $5.95 | 100 |
| 2025-12-18 | 5.87 | $5.95 | 100 |
| 2025-12-17 | 5.86 | $5.95 | 100 |
| 2025-12-16 | 5.85 | $5.95 | 100 |
| 2025-12-15 | 5.84 | $5.95 | — |
| 2025-12-12 | 5.83 | $5.95 | — |
| 2025-12-11 | 5.81 | $5.95 | — |
| 2025-12-10 | 5.80 | $5.95 | 100 |
| 2025-12-09 | 5.78 | $5.95 | — |
| 2025-12-08 | 5.76 | $5.95 | 100 |
| 2025-12-05 | 5.74 | $5.95 | 100 |
| 2025-12-04 | 5.72 | $5.95 | 100 |
| 2025-12-03 | 5.70 | $5.95 | 100 |
| 2025-12-02 | 5.67 | $5.95 | 100 |
| 2025-12-01 | 5.64 | $5.95 | 100 |
| 2025-11-28 | 5.61 | $5.95 | — |
| 2025-11-26 | 5.57 | $5.95 | 100 |
| 2025-11-25 | 5.53 | $5.95 | — |
| 2025-11-24 | 5.49 | $5.95 | 100 |
| 2025-11-21 | 5.44 | $5.95 | 100 |
| 2025-11-20 | 5.39 | $5.95 | 100 |
| 2025-11-19 | 5.33 | $5.95 | 100 |
| 2025-11-18 | 5.27 | $5.95 | 100 |
| 2025-11-17 | 5.19 | $5.95 | 100 |
| 2025-11-14 | 5.11 | $5.07 | 100 |
| 2025-11-13 | 5.12 | $5.07 | 100 |
| 2025-11-12 | 5.12 | $5.07 | 100 |
| 2025-11-11 | 5.13 | $5.07 | 100 |
| 2025-11-10 | 5.13 | $5.07 | 100 |
| 2025-11-07 | 5.14 | $5.07 | 100 |
| 2025-11-06 | 5.15 | $5.07 | 100 |
| 2025-11-05 | 5.16 | $5.07 | 100 |
| 2025-11-04 | 5.17 | $5.07 | 100 |
| 2025-11-03 | 5.18 | $5.07 | 100 |
| 2025-10-31 | 5.19 | $5.07 | 100 |
| 2025-10-30 | 5.20 | $5.07 | 100 |
| 2025-10-29 | 5.21 | $5.07 | 100 |
| 2025-10-28 | 5.23 | $5.07 | — |
| 2025-10-27 | 5.25 | $5.07 | — |
| 2025-10-24 | 5.26 | $5.07 | — |
| 2025-10-23 | 5.28 | $5.07 | — |
| 2025-10-22 | 5.31 | $5.07 | — |
| 2025-10-21 | 5.33 | $5.07 | — |
| 2025-10-20 | 5.36 | $5.07 | — |
| 2025-10-17 | 5.39 | $5.07 | — |
| 2025-10-16 | 5.42 | $5.07 | — |
| 2025-10-15 | 5.46 | $5.07 | — |
| 2025-10-14 | 5.50 | $5.07 | — |
| 2025-10-13 | 5.55 | $5.07 | 388 |
| 2025-10-10 | 5.60 | $5.41 | — |
| 2025-10-09 | 5.62 | $5.41 | — |
| 2025-10-08 | 5.64 | $5.41 | — |
| 2025-10-07 | 5.66 | $5.41 | — |
| 2025-10-06 | 5.69 | $5.41 | — |
| 2025-10-03 | 5.72 | $5.41 | — |
| 2025-10-02 | 5.75 | $5.41 | — |
| 2025-10-01 | 5.79 | $5.41 | — |
| 2025-09-30 | 5.83 | $5.41 | — |
| 2025-09-29 | 5.87 | $5.41 | — |
| 2025-09-26 | 5.92 | $5.41 | 200 |
| 2025-09-25 | 5.98 | $5.95 | — |
| 2025-09-24 | 5.98 | $5.95 | — |
| 2025-09-23 | 5.98 | $5.95 | 100 |
| 2025-09-22 | 5.98 | $5.95 | — |
| 2025-09-19 | 5.99 | $5.95 | — |
| 2025-09-18 | 5.99 | $5.95 | — |
| 2025-09-17 | 6.00 | $5.95 | — |
| 2025-09-16 | 6.00 | $5.95 | — |
| 2025-09-15 | 6.01 | $5.95 | — |
| 2025-09-12 | 6.01 | $5.95 | — |
| 2025-09-11 | 6.02 | $5.95 | — |
| 2025-09-10 | 6.03 | $5.95 | — |
| 2025-09-09 | 6.04 | $5.95 | — |
| 2025-09-08 | 6.04 | $5.95 | — |
| 2025-09-05 | 6.05 | $5.95 | — |
| 2025-09-04 | 6.07 | $5.95 | — |
| 2025-09-03 | 6.08 | $5.95 | — |
| 2025-09-02 | 6.09 | $5.95 | — |
| 2025-08-29 | 6.11 | $5.95 | — |
| 2025-08-28 | 6.12 | $5.95 | — |
| 2025-08-27 | 6.14 | $5.95 | 1100 |
| 2025-08-26 | 6.16 | $5.95 | 100 |
| 2025-08-25 | 6.18 | $6.10 | — |
| 2025-08-22 | 6.19 | $6.10 | — |
| 2025-08-21 | 6.20 | $6.10 | — |
| 2025-08-20 | 6.21 | $6.10 | — |
| 2025-08-19 | 6.22 | $6.10 | — |
| 2025-08-18 | 6.24 | $6.10 | — |
| 2025-08-15 | 6.25 | $6.10 | — |
| 2025-08-14 | 6.27 | $6.10 | — |
| 2025-08-13 | 6.28 | $6.10 | 200 |
| 2025-08-12 | 6.30 | $6.14 | — |
| 2025-08-11 | 6.32 | $6.14 | — |
| 2025-08-08 | 6.34 | $6.14 | — |
| 2025-08-07 | 6.36 | $6.14 | — |
| 2025-08-06 | 6.38 | $6.14 | — |
| 2025-08-05 | 6.41 | $6.14 | 2047 |
| 2025-08-04 | 6.44 | $6.00 | 100 |
| 2025-08-01 | 6.48 | $6.22 | — |
| 2025-07-31 | 6.51 | $6.22 | — |
| 2025-07-30 | 6.54 | $6.22 | 100 |
| 2025-07-29 | 6.57 | $6.79 | — |
| 2025-07-28 | 6.55 | $6.79 | — |
| 2025-07-25 | 6.52 | $6.79 | 538 |
| 2025-07-24 | 6.50 | $6.32 | — |
| 2025-07-23 | 6.51 | $6.32 | 100 |
| 2025-07-22 | 6.53 | $6.38 | — |
| 2025-07-21 | 6.55 | $6.38 | — |
| 2025-07-18 | 6.57 | $6.38 | 595 |
| 2025-07-17 | 6.59 | $6.61 | — |
| 2025-07-16 | 6.59 | $6.61 | — |
| 2025-07-15 | 6.58 | $6.61 | — |
| 2025-07-14 | 6.58 | $6.61 | — |
| 2025-07-11 | 6.58 | $6.61 | — |
| 2025-07-10 | 6.58 | $6.61 | — |
| 2025-07-09 | 6.57 | $6.61 | — |
| 2025-07-08 | 6.57 | $6.61 | — |
| 2025-07-07 | 6.56 | $6.61 | — |
| 2025-07-03 | 6.56 | $6.61 | — |
| 2025-07-02 | 6.55 | $6.61 | — |
| 2025-07-01 | 6.55 | $6.61 | — |
| 2025-06-30 | 6.54 | $6.61 | — |
| 2025-06-27 | 6.53 | $6.61 | — |
| 2025-06-26 | 6.52 | $6.61 | — |
| 2025-06-25 | 6.52 | $6.61 | — |
| 2025-06-24 | 6.51 | $6.61 | — |
| 2025-06-23 | 6.49 | $6.61 | — |
| 2025-06-20 | 6.48 | $6.61 | — |
| 2025-06-18 | 6.47 | $6.61 | — |
| 2025-06-17 | 6.45 | $6.61 | — |
| 2025-06-16 | 6.44 | $6.61 | — |
| 2025-06-13 | 6.42 | $6.61 | — |
| 2025-06-12 | 6.40 | $6.61 | — |
| 2025-06-11 | 6.38 | $6.61 | 2048 |
| 2025-06-10 | 6.35 | $6.28 | — |
| 2025-06-09 | 6.36 | $6.28 | — |
| 2025-06-06 | 6.37 | $6.28 | — |
| 2025-06-05 | 6.38 | $6.28 | — |
| 2025-06-04 | 6.39 | $6.28 | — |
| 2025-06-03 | 6.40 | $6.28 | — |
| 2025-06-02 | 6.41 | $6.28 | — |
| 2025-05-30 | 6.43 | $6.28 | — |
| 2025-05-29 | 6.44 | $6.28 | — |
| 2025-05-28 | 6.46 | $6.28 | — |
| 2025-05-27 | 6.48 | $6.28 | — |
| 2025-05-23 | 6.50 | $6.28 | — |
| 2025-05-22 | 6.52 | $6.28 | — |
| 2025-05-21 | 6.55 | $6.28 | 447 |
| 2025-05-20 | 6.58 | $6.28 | — |
| 2025-05-19 | 6.61 | $6.28 | — |
| 2025-05-16 | 6.64 | $6.28 | — |
| 2025-05-15 | 6.68 | $6.28 | — |
| 2025-05-14 | 6.72 | $6.28 | — |
| 2025-05-13 | 6.77 | $6.28 | — |
| 2025-05-12 | 6.82 | $6.28 | — |
| 2025-05-09 | 6.88 | $6.28 | — |
| 2025-05-08 | 6.94 | $6.28 | — |
| 2025-05-07 | 7.01 | $6.28 | — |
| 2025-05-06 | 7.09 | $6.28 | 10350 |
| 2025-05-05 | 7.18 | $7.00 | — |
| 2025-05-02 | 7.19 | $7.00 | — |
| 2025-05-01 | 7.21 | $7.00 | — |
| 2025-04-30 | 7.24 | $7.00 | — |
| 2025-04-29 | 7.26 | $7.00 | — |
| 2025-04-28 | 7.29 | $7.00 | — |
| 2025-04-25 | 7.32 | $7.00 | — |
| 2025-04-24 | 7.35 | $7.00 | — |
| 2025-04-23 | 7.39 | $7.00 | — |
| 2025-04-22 | 7.43 | $7.00 | — |
| 2025-04-21 | 7.48 | $7.00 | — |
| 2025-04-17 | 7.53 | $7.00 | — |
| 2025-04-16 | 7.58 | $7.00 | — |
| 2025-04-15 | 7.64 | $7.00 | — |
| 2025-04-14 | 7.71 | $7.00 | — |
| 2025-04-11 | 7.79 | $7.00 | — |
| 2025-04-10 | 7.87 | $7.00 | 335 |
| 2025-04-09 | 7.96 | $7.00 | — |
| 2025-04-08 | 8.06 | $7.00 | — |
| 2025-04-07 | 8.18 | $7.00 | 100 |
| 2025-04-04 | 8.30 | $8.30 | — |
| 2025-04-03 | 8.30 | $8.30 | — |
| 2025-04-02 | 8.30 | $8.30 | — |
| 2025-04-01 | 8.30 | $8.30 | — |
| 2025-03-31 | 8.30 | $8.30 | — |
| 2025-03-28 | 8.30 | $8.30 | — |
| 2025-03-27 | 8.30 | $8.30 | — |
| 2025-03-26 | 8.30 | $8.30 | — |
| 2025-03-25 | 8.30 | $8.30 | — |
| 2025-03-24 | 8.30 | $8.30 | — |
| 2025-03-21 | 8.30 | $8.30 | — |
| 2025-03-20 | 8.30 | $8.30 | — |
| 2025-03-19 | 8.30 | $8.30 | — |
| 2025-03-18 | 8.30 | $8.30 | — |
| 2025-03-17 | 8.29 | $8.30 | — |
| 2025-03-14 | 8.29 | $8.30 | — |
| 2025-03-13 | 8.29 | $8.30 | — |
| 2025-03-12 | 8.29 | $8.30 | — |
| 2025-03-11 | 8.29 | $8.30 | — |
| 2025-03-10 | 8.29 | $8.30 | — |
| 2025-03-07 | 8.29 | $8.30 | — |
| 2025-03-06 | 8.29 | $8.30 | — |
| 2025-03-05 | 8.29 | $8.30 | — |
| 2025-03-04 | 8.29 | $8.30 | — |
| 2025-03-03 | 8.29 | $8.30 | — |
| 2025-02-28 | 8.28 | $8.30 | — |
| 2025-02-27 | 8.28 | $8.30 | — |
| 2025-02-26 | 8.28 | $8.30 | — |
| 2025-02-25 | 8.28 | $8.30 | — |
| 2025-02-24 | 8.28 | $8.30 | — |
| 2025-02-21 | 8.27 | $8.30 | — |
| 2025-02-20 | 8.27 | $8.30 | — |
| 2025-02-19 | 8.27 | $8.30 | — |
| 2025-02-18 | 8.26 | $8.30 | — |
| 2025-02-14 | 8.26 | $8.30 | — |
| 2025-02-13 | 8.26 | $8.30 | — |
| 2025-02-12 | 8.25 | $8.30 | — |
| 2025-02-11 | 8.25 | $8.30 | — |
| 2025-02-10 | 8.24 | $8.30 | — |
| 2025-02-07 | 8.24 | $8.30 | — |
| 2025-02-06 | 8.23 | $8.30 | — |
| 2025-02-05 | 8.22 | $8.30 | — |
| 2025-02-04 | 8.21 | $8.30 | — |
| 2025-02-03 | 8.20 | $8.30 | — |
| 2025-01-31 | 8.19 | $8.30 | — |
| 2025-01-30 | 8.18 | $8.30 | — |
| 2025-01-29 | 8.17 | $8.30 | — |
| 2025-01-28 | 8.16 | $8.30 | — |
| 2025-01-27 | 8.14 | $8.30 | — |
| 2025-01-24 | 8.13 | $8.30 | — |
| 2025-01-23 | 8.11 | $8.30 | — |
| 2025-01-22 | 8.09 | $8.30 | — |
| 2025-01-21 | 8.07 | $8.30 | — |
| 2025-01-17 | 8.04 | $8.30 | — |
| 2025-01-16 | 8.01 | $8.30 | — |
| 2025-01-15 | 7.98 | $8.30 | — |
| 2025-01-14 | 7.95 | $8.30 | — |
| 2025-01-13 | 7.91 | $8.30 | — |
| 2025-01-10 | 7.87 | $8.30 | — |
| 2025-01-08 | 7.83 | $8.30 | — |
| 2025-01-07 | 7.78 | $8.30 | — |
| 2025-01-06 | 7.72 | $8.30 | — |
| 2025-01-03 | 7.66 | $8.30 | — |
| 2025-01-02 | 7.59 | $8.30 | 110 |
| 2024-12-31 | 7.52 | $7.42 | — |
| 2024-12-30 | 7.53 | $7.42 | — |
| 2024-12-27 | 7.54 | $7.42 | — |
| 2024-12-26 | 7.55 | $7.42 | — |
| 2024-12-24 | 7.57 | $7.42 | — |
| 2024-12-23 | 7.58 | $7.42 | — |
| 2024-12-20 | 7.60 | $7.42 | — |
| 2024-12-19 | 7.62 | $7.42 | — |
| 2024-12-18 | 7.64 | $7.42 | — |
| 2024-12-17 | 7.66 | $7.42 | — |
| 2024-12-16 | 7.69 | $7.42 | — |
| 2024-12-13 | 7.72 | $7.42 | — |
| 2024-12-12 | 7.75 | $7.42 | — |
| 2024-12-11 | 7.78 | $7.42 | — |
| 2024-12-10 | 7.82 | $7.42 | — |
| 2024-12-09 | 7.86 | $7.42 | — |
| 2024-12-06 | 7.91 | $7.42 | — |
| 2024-12-05 | 7.96 | $7.42 | — |
| 2024-12-04 | 8.02 | $7.42 | — |
| 2024-12-03 | 8.08 | $7.42 | — |
| 2024-12-02 | 8.15 | $7.42 | — |
| 2024-11-29 | 8.23 | $7.42 | — |
| 2024-11-27 | 8.31 | $7.42 | 100 |
| 2024-11-26 | 8.41 | $7.42 | 102 |
| 2024-11-25 | 8.51 | $7.58 | — |
| 2024-11-22 | 8.61 | $7.58 | — |
| 2024-11-21 | 8.72 | $7.58 | — |
| 2024-11-20 | 8.84 | $7.58 | — |
| 2024-11-19 | 8.97 | $7.58 | — |
| 2024-11-18 | 9.12 | $7.58 | — |
| 2024-11-15 | 9.28 | $7.58 | 100 |
| 2024-11-14 | 9.46 | $9.50 | — |
| 2024-11-13 | 9.46 | $9.50 | — |
| 2024-11-12 | 9.45 | $9.50 | — |
| 2024-11-11 | 9.45 | $9.50 | — |
| 2024-11-08 | 9.44 | $9.50 | — |
| 2024-11-07 | 9.43 | $9.50 | — |
| 2024-11-06 | 9.43 | $9.50 | — |
| 2024-11-05 | 9.42 | $9.50 | — |
| 2024-11-04 | 9.41 | $9.50 | — |
| 2024-11-01 | 9.40 | $9.50 | — |
| 2024-10-31 | 9.39 | $9.50 | — |
| 2024-10-30 | 9.38 | $9.50 | — |
| 2024-10-29 | 9.37 | $9.50 | — |
| 2024-10-28 | 9.35 | $9.50 | — |
| 2024-10-25 | 9.34 | $9.50 | — |
| 2024-10-24 | 9.32 | $9.50 | — |
| 2024-10-23 | 9.30 | $9.50 | — |
| 2024-10-22 | 9.28 | $9.50 | — |
| 2024-10-21 | 9.26 | $9.50 | — |
| 2024-10-18 | 9.23 | $9.50 | — |
| 2024-10-17 | 9.20 | $9.50 | — |
| 2024-10-16 | 9.17 | $9.50 | — |
| 2024-10-15 | 9.14 | $9.50 | — |
| 2024-10-14 | 9.10 | $9.50 | — |
| 2024-10-11 | 9.05 | $9.50 | — |
| 2024-10-10 | 9.01 | $9.50 | — |
| 2024-10-09 | 8.96 | $9.50 | — |
| 2024-10-08 | 8.90 | $9.50 | — |
| 2024-10-07 | 8.84 | $9.50 | — |
| 2024-10-04 | 8.77 | $9.50 | — |
| 2024-10-03 | 8.69 | $9.50 | — |
| 2024-10-02 | 8.60 | $9.50 | — |
| 2024-10-01 | 8.51 | $9.50 | 1200 |
| 2024-09-30 | 8.40 | $9.22 | — |
| 2024-09-27 | 8.32 | $9.22 | — |
| 2024-09-26 | 8.22 | $9.22 | — |
| 2024-09-25 | 8.12 | $9.22 | 4095 |
| 2024-09-24 | 8.00 | $8.00 | — |
| 2024-09-23 | 8.00 | $8.00 | — |
| 2024-09-20 | 8.00 | $8.00 | — |
| 2024-09-19 | 8.00 | $8.00 | — |
| 2024-09-18 | 8.00 | $8.00 | — |
| 2024-09-17 | 8.00 | $8.00 | — |
| 2024-09-16 | 8.00 | $8.00 | — |
| 2024-09-13 | 8.00 | $8.00 | — |
| 2024-09-12 | 8.00 | $8.00 | — |
| 2024-09-11 | 8.00 | $8.00 | — |
| 2024-09-10 | 8.00 | $8.00 | — |
| 2024-09-09 | 8.01 | $8.00 | — |
| 2024-09-06 | 8.01 | $8.00 | — |
| 2024-09-05 | 8.01 | $8.00 | — |
| 2024-09-04 | 8.01 | $8.00 | — |
| 2024-09-03 | 8.01 | $8.00 | — |
| 2024-08-30 | 8.01 | $8.00 | — |
| 2024-08-29 | 8.01 | $8.00 | — |
| 2024-08-28 | 8.01 | $8.00 | — |
| 2024-08-27 | 8.01 | $8.00 | — |
| 2024-08-26 | 8.01 | $8.00 | — |
| 2024-08-23 | 8.01 | $8.00 | — |
| 2024-08-22 | 8.01 | $8.00 | — |
| 2024-08-21 | 8.02 | $8.00 | — |
| 2024-08-20 | 8.02 | $8.00 | — |
| 2024-08-19 | 8.02 | $8.00 | — |
| 2024-08-16 | 8.02 | $8.00 | — |
| 2024-08-15 | 8.02 | $8.00 | — |
| 2024-08-14 | 8.03 | $8.00 | — |
| 2024-08-13 | 8.03 | $8.00 | — |
| 2024-08-12 | 8.03 | $8.00 | — |
| 2024-08-09 | 8.04 | $8.00 | — |
| 2024-08-08 | 8.04 | $8.00 | — |
| 2024-08-07 | 8.04 | $8.00 | — |
| 2024-08-06 | 8.05 | $8.00 | — |
| 2024-08-05 | 8.05 | $8.00 | 100 |
| 2024-08-02 | 8.06 | $8.06 | — |
| 2024-08-01 | 8.06 | $8.06 | — |
| 2024-07-31 | 8.06 | $8.06 | — |
| 2024-07-30 | 8.06 | $8.06 | — |
| 2024-07-29 | 8.06 | $8.06 | — |
| 2024-07-26 | 8.06 | $8.06 | — |
| 2024-07-25 | 8.06 | $8.06 | — |
| 2024-07-24 | 8.06 | $8.06 | — |
| 2024-07-23 | 8.06 | $8.06 | — |
| 2024-07-22 | 8.06 | $8.06 | — |
| 2024-07-19 | 8.06 | $8.06 | — |
| 2024-07-18 | 8.06 | $8.06 | — |
| 2024-07-17 | 8.06 | $8.06 | — |
| 2024-07-16 | 8.06 | $8.06 | — |
| 2024-07-15 | 8.06 | $8.06 | — |
| 2024-07-12 | 8.06 | $8.06 | — |
| 2024-07-11 | 8.06 | $8.06 | — |
| 2024-07-10 | 8.06 | $8.06 | — |
| 2024-07-09 | 8.06 | $8.06 | — |
| 2024-07-08 | 8.06 | $8.06 | — |
| 2024-07-05 | 8.06 | $8.06 | — |
| 2024-07-03 | 8.06 | $8.06 | — |
| 2024-07-02 | 8.07 | $8.06 | — |
| 2024-07-01 | 8.07 | $8.06 | — |
| 2024-06-28 | 8.07 | $8.06 | — |
| 2024-06-27 | 8.07 | $8.06 | — |
| 2024-06-26 | 8.07 | $8.06 | — |
| 2024-06-25 | 8.07 | $8.06 | — |
| 2024-06-24 | 8.07 | $8.06 | — |
| 2024-06-21 | 8.07 | $8.06 | — |
| 2024-06-20 | 8.07 | $8.06 | — |
| 2024-06-18 | 8.07 | $8.06 | — |
| 2024-06-17 | 8.07 | $8.06 | — |
| 2024-06-14 | 8.08 | $8.06 | — |
| 2024-06-13 | 8.08 | $8.06 | — |
| 2024-06-12 | 8.08 | $8.06 | — |
| 2024-06-11 | 8.08 | $8.06 | — |
| 2024-06-10 | 8.08 | $8.06 | — |
| 2024-06-07 | 8.09 | $8.06 | — |
| 2024-06-06 | 8.09 | $8.06 | — |
| 2024-06-05 | 8.09 | $8.06 | — |
| 2024-06-04 | 8.09 | $8.06 | — |
| 2024-06-03 | 8.10 | $8.06 | — |
| 2024-05-31 | 8.10 | $8.06 | — |
| 2024-05-30 | 8.11 | $8.06 | — |
| 2024-05-29 | 8.11 | $8.06 | — |
| 2024-05-28 | 8.12 | $8.06 | — |
| 2024-05-24 | 8.12 | $8.06 | — |
| 2024-05-23 | 8.13 | $8.06 | — |
| 2024-05-22 | 8.14 | $8.06 | — |
| 2024-05-21 | 8.14 | $8.06 | — |
| 2024-05-20 | 8.15 | $8.06 | — |
| 2024-05-17 | 8.16 | $8.06 | — |
| 2024-05-16 | 8.17 | $8.06 | — |
| 2024-05-15 | 8.19 | $8.06 | — |
| 2024-05-14 | 8.20 | $8.06 | — |
| 2024-05-13 | 8.21 | $8.06 | — |
| 2024-05-10 | 8.23 | $8.06 | — |
| 2024-05-09 | 8.25 | $8.06 | — |
| 2024-05-08 | 8.27 | $8.06 | — |
| 2024-05-07 | 8.29 | $8.06 | — |
| 2024-05-06 | 8.32 | $8.06 | — |
| 2024-05-03 | 8.34 | $8.06 | — |
| 2024-05-02 | 8.37 | $8.06 | — |
| 2024-05-01 | 8.40 | $8.06 | — |
| 2024-04-30 | 8.44 | $8.06 | — |
| 2024-04-29 | 8.48 | $8.06 | — |
| 2024-04-26 | 8.53 | $8.06 | — |
| 2024-04-25 | 8.57 | $8.06 | — |
| 2024-04-24 | 8.63 | $8.06 | — |
| 2024-04-23 | 8.69 | $8.06 | — |
| 2024-04-22 | 8.75 | $8.06 | 100 |
| 2024-04-19 | 8.83 | $9.00 | — |
| 2024-04-18 | 8.81 | $9.00 | — |
| 2024-04-17 | 8.79 | $9.00 | — |
| 2024-04-16 | 8.77 | $9.00 | — |
| 2024-04-15 | 8.74 | $9.00 | — |
| 2024-04-12 | 8.72 | $9.00 | — |
| 2024-04-11 | 8.69 | $9.00 | — |
| 2024-04-10 | 8.65 | $9.00 | — |
| 2024-04-09 | 8.62 | $9.00 | — |
| 2024-04-08 | 8.58 | $9.00 | — |
| 2024-04-05 | 8.53 | $9.00 | 100 |
| 2024-04-04 | 8.48 | $8.55 | — |
| 2024-04-03 | 8.48 | $8.55 | — |
| 2024-04-02 | 8.47 | $8.55 | — |
| 2024-04-01 | 8.46 | $8.55 | — |
| 2024-03-28 | 8.45 | $8.55 | — |
| 2024-03-27 | 8.44 | $8.55 | — |
| 2024-03-26 | 8.43 | $8.55 | — |
| 2024-03-25 | 8.41 | $8.55 | — |
| 2024-03-22 | 8.40 | $8.55 | — |
| 2024-03-21 | 8.38 | $8.55 | — |
| 2024-03-20 | 8.37 | $8.55 | 983 |
| 2024-03-19 | 8.35 | $8.25 | — |
| 2024-03-18 | 8.36 | $8.25 | — |
| 2024-03-15 | 8.37 | $8.25 | — |
| 2024-03-14 | 8.38 | $8.25 | — |
| 2024-03-13 | 8.40 | $8.25 | — |
| 2024-03-12 | 8.41 | $8.25 | — |
| 2024-03-11 | 8.43 | $8.25 | — |
| 2024-03-08 | 8.45 | $8.25 | — |
| 2024-03-07 | 8.47 | $8.25 | — |
| 2024-03-06 | 8.49 | $8.25 | — |
| 2024-03-05 | 8.52 | $8.25 | — |
| 2024-03-04 | 8.55 | $8.25 | — |
| 2024-03-01 | 8.58 | $8.25 | — |
| 2024-02-29 | 8.61 | $8.25 | — |
| 2024-02-28 | 8.65 | $8.25 | — |
| 2024-02-27 | 8.69 | $8.25 | — |
| 2024-02-26 | 8.74 | $8.25 | — |
| 2024-02-23 | 8.79 | $8.25 | — |
| 2024-02-22 | 8.84 | $8.25 | — |
| 2024-02-21 | 8.91 | $8.25 | — |
| 2024-02-20 | 8.98 | $8.25 | 400 |
| 2024-02-16 | 9.05 | $8.36 | — |
| 2024-02-15 | 9.13 | $8.36 | 100 |
| 2024-02-14 | 9.21 | $9.00 | — |
| 2024-02-13 | 9.23 | $9.00 | — |
| 2024-02-12 | 9.25 | $9.00 | — |
| 2024-02-09 | 9.28 | $9.00 | — |
| 2024-02-08 | 9.31 | $9.00 | — |
| 2024-02-07 | 9.34 | $9.00 | — |
| 2024-02-06 | 9.38 | $9.00 | — |
| 2024-02-05 | 9.42 | $9.00 | — |
| 2024-02-02 | 9.46 | $9.00 | — |
| 2024-02-01 | 9.51 | $9.00 | — |
| 2024-01-31 | 9.56 | $9.00 | — |
| 2024-01-30 | 9.62 | $9.00 | — |
| 2024-01-29 | 9.69 | $9.00 | — |
| 2024-01-26 | 9.76 | $9.00 | — |
| 2024-01-25 | 9.84 | $9.00 | 466 |
| 2024-01-24 | 9.93 | $9.91 | — |
| 2024-01-23 | 9.93 | $9.91 | — |
| 2024-01-22 | 9.93 | $9.91 | — |
| 2024-01-19 | 9.93 | $9.91 | — |
| 2024-01-18 | 9.94 | $9.91 | — |
| 2024-01-17 | 9.94 | $9.91 | — |
| 2024-01-16 | 9.94 | $9.91 | 100 |
| 2024-01-12 | 9.94 | $9.80 | 200 |
| 2024-01-11 | 9.96 | $10.01 | — |
| 2024-01-10 | 9.95 | $10.01 | — |
| 2024-01-09 | 9.95 | $10.01 | — |
| 2024-01-08 | 9.94 | $10.01 | — |
| 2024-01-05 | 9.94 | $10.01 | — |
| 2024-01-04 | 9.93 | $10.01 | — |
| 2024-01-03 | 9.92 | $10.01 | — |
| 2024-01-02 | 9.91 | $10.01 | — |
| 2023-12-29 | 9.90 | $10.01 | — |
| 2023-12-28 | 9.89 | $10.01 | — |
| 2023-12-27 | 9.87 | $10.01 | — |
| 2023-12-26 | 9.86 | $10.01 | — |
| 2023-12-22 | 9.84 | $10.01 | — |
| 2023-12-21 | 9.83 | $10.01 | — |
| 2023-12-20 | 9.81 | $10.01 | — |
| 2023-12-19 | 9.79 | $10.01 | — |
| 2023-12-18 | 9.76 | $10.01 | — |
| 2023-12-15 | 9.74 | $10.01 | — |
| 2023-12-14 | 9.71 | $10.01 | — |
| 2023-12-13 | 9.67 | $10.01 | — |
| 2023-12-12 | 9.64 | $10.01 | — |
| 2023-12-11 | 9.60 | $10.01 | 100 |
| 2023-12-08 | 9.56 | $9.57 | 4811 |
| 2023-12-07 | 9.56 | $9.45 | 160 |
| 2023-12-06 | 9.57 | $9.67 | — |
| 2023-12-05 | 9.56 | $9.67 | — |
| 2023-12-04 | 9.54 | $9.67 | — |
| 2023-12-01 | 9.53 | $9.67 | — |
| 2023-11-30 | 9.52 | $9.67 | — |
| 2023-11-29 | 9.50 | $9.67 | — |
| 2023-11-28 | 9.48 | $9.67 | — |
| 2023-11-27 | 9.46 | $9.67 | — |
| 2023-11-24 | 9.44 | $9.67 | — |
| 2023-11-22 | 9.42 | $9.67 | — |
| 2023-11-21 | 9.39 | $9.67 | — |
| 2023-11-20 | 9.36 | $9.67 | — |
| 2023-11-17 | 9.33 | $9.67 | — |
| 2023-11-16 | 9.29 | $9.67 | — |
| 2023-11-15 | 9.25 | $9.67 | — |
| 2023-11-14 | 9.21 | $9.67 | 100 |
| 2023-11-13 | 9.16 | $9.30 | — |
| 2023-11-10 | 9.15 | $9.30 | — |
| 2023-11-09 | 9.13 | $9.30 | 2840 |
| 2023-11-08 | 9.11 | $8.54 | — |
| 2023-11-07 | 9.17 | $8.54 | — |
| 2023-11-06 | 9.24 | $8.54 | 100 |
| 2023-11-03 | 9.31 | $8.00 | — |
| 2023-11-02 | 9.45 | $8.00 | — |
| 2023-11-01 | 9.60 | $8.00 | — |
| 2023-10-31 | 9.77 | $8.00 | — |
| 2023-10-30 | 9.96 | $8.00 | — |
| 2023-10-27 | 10.16 | $8.00 | 300 |
| 2023-10-26 | 10.39 | $9.89 | — |
| 2023-10-25 | 10.44 | $9.89 | — |
| 2023-10-24 | 10.50 | $9.89 | — |
| 2023-10-23 | 10.57 | $9.89 | — |
| 2023-10-20 | 10.64 | $9.89 | 394 |
| 2023-10-19 | 10.71 | $10.14 | — |
| 2023-10-18 | 10.78 | $10.14 | — |
| 2023-10-17 | 10.84 | $10.14 | — |
| 2023-10-16 | 10.92 | $10.14 | — |
| 2023-10-13 | 11.00 | $10.14 | — |
| 2023-10-12 | 11.09 | $10.14 | — |
| 2023-10-11 | 11.19 | $10.14 | — |
| 2023-10-10 | 11.30 | $10.14 | — |
| 2023-10-09 | 11.42 | $10.14 | — |
| 2023-10-06 | 11.55 | $10.14 | — |
| 2023-10-05 | 11.70 | $10.14 | — |
| 2023-10-04 | 11.87 | $10.14 | — |
| 2023-10-03 | 12.05 | $10.14 | — |
| 2023-10-02 | 12.25 | $10.14 | — |
| 2023-09-29 | 12.47 | $10.14 | — |
| 2023-09-28 | 12.72 | $10.14 | — |
| 2023-09-27 | 12.99 | $10.14 | — |
| 2023-09-26 | 13.29 | $10.14 | — |
| 2023-09-25 | 13.62 | $10.14 | 185 |
| 2023-09-22 | 13.99 | $13.99 | — |
| 2023-09-21 | 13.99 | $13.99 | — |
| 2023-09-20 | 13.99 | $13.99 | — |
| 2023-09-19 | 13.99 | $13.99 | — |
| 2023-09-18 | 13.99 | $13.99 | — |
| 2023-09-15 | 13.99 | $13.99 | — |
| 2023-09-14 | 13.99 | $13.99 | — |
| 2023-09-13 | 13.99 | $13.99 | — |
| 2023-09-12 | 13.98 | $13.99 | — |
| 2023-09-11 | 13.98 | $13.99 | — |
| 2023-09-08 | 13.98 | $13.99 | — |
| 2023-09-07 | 13.98 | $13.99 | — |
| 2023-09-06 | 13.98 | $13.99 | — |
| 2023-09-05 | 13.98 | $13.99 | — |
| 2023-09-01 | 13.98 | $13.99 | — |
| 2023-08-31 | 13.98 | $13.99 | — |
| 2023-08-30 | 13.98 | $13.99 | — |
| 2023-08-29 | 13.98 | $13.99 | — |
| 2023-08-28 | 13.98 | $13.99 | — |
| 2023-08-25 | 13.97 | $13.99 | — |
| 2023-08-24 | 13.97 | $13.99 | — |
| 2023-08-23 | 13.97 | $13.99 | — |
| 2023-08-22 | 13.97 | $13.99 | — |
| 2023-08-21 | 13.97 | $13.99 | — |
| 2023-08-18 | 13.96 | $13.99 | — |
| 2023-08-17 | 13.96 | $13.99 | — |
| 2023-08-16 | 13.96 | $13.99 | — |
| 2023-08-15 | 13.95 | $13.99 | — |
| 2023-08-14 | 13.95 | $13.99 | — |
| 2023-08-11 | 13.95 | $13.99 | — |
| 2023-08-10 | 13.94 | $13.99 | — |
| 2023-08-09 | 13.94 | $13.99 | — |
| 2023-08-08 | 13.93 | $13.99 | — |
| 2023-08-07 | 13.93 | $13.99 | — |
| 2023-08-04 | 13.92 | $13.99 | — |
| 2023-08-03 | 13.91 | $13.99 | — |
| 2023-08-02 | 13.90 | $13.99 | — |
| 2023-08-01 | 13.89 | $13.99 | — |
| 2023-07-31 | 13.88 | $13.99 | — |
| 2023-07-28 | 13.87 | $13.99 | — |
| 2023-07-27 | 13.86 | $13.99 | — |
| 2023-07-26 | 13.85 | $13.99 | — |
| 2023-07-25 | 13.83 | $13.99 | — |
| 2023-07-24 | 13.81 | $13.99 | — |
| 2023-07-21 | 13.80 | $13.99 | — |
| 2023-07-20 | 13.77 | $13.99 | — |
| 2023-07-19 | 13.75 | $13.99 | — |
| 2023-07-18 | 13.73 | $13.99 | — |
| 2023-07-17 | 13.70 | $13.99 | — |
| 2023-07-14 | 13.67 | $13.99 | 100 |
| 2023-07-13 | 13.64 | $13.51 | — |
| 2023-07-12 | 13.65 | $13.51 | — |
| 2023-07-11 | 13.66 | $13.51 | — |
| 2023-07-10 | 13.68 | $13.51 | — |
| 2023-07-07 | 13.70 | $13.51 | — |
| 2023-07-06 | 13.72 | $13.51 | — |
| 2023-07-05 | 13.74 | $13.51 | — |
| 2023-07-03 | 13.76 | $13.51 | — |
| 2023-06-30 | 13.79 | $13.51 | — |
| 2023-06-29 | 13.82 | $13.51 | — |
| 2023-06-28 | 13.85 | $13.51 | — |
| 2023-06-27 | 13.89 | $13.51 | — |
| 2023-06-26 | 13.93 | $13.51 | — |
| 2023-06-23 | 13.97 | $13.51 | — |
| 2023-06-22 | 14.02 | $13.51 | — |
| 2023-06-21 | 14.07 | $13.51 | — |
| 2023-06-20 | 14.13 | $13.51 | — |
| 2023-06-16 | 14.20 | $13.51 | — |
| 2023-06-15 | 14.27 | $13.51 | — |
| 2023-06-14 | 14.35 | $13.51 | — |
| 2023-06-13 | 14.44 | $13.51 | — |
| 2023-06-12 | 14.53 | $13.51 | — |
| 2023-06-09 | 14.64 | $13.51 | — |
| 2023-06-08 | 14.76 | $13.51 | — |
| 2023-06-07 | 14.89 | $13.51 | — |
| 2023-06-06 | 15.04 | $13.51 | — |
| 2023-06-05 | 15.20 | $13.51 | — |
| 2023-06-02 | 15.38 | $13.51 | 330 |
| 2023-06-01 | 15.57 | $15.78 | — |
| 2023-05-31 | 15.55 | $15.78 | — |
| 2023-05-30 | 15.53 | $15.78 | — |
| 2023-05-26 | 15.50 | $15.78 | — |
| 2023-05-25 | 15.47 | $15.78 | — |
| 2023-05-24 | 15.44 | $15.78 | — |
| 2023-05-23 | 15.40 | $15.78 | — |
| 2023-05-22 | 15.36 | $15.78 | — |
| 2023-05-19 | 15.32 | $15.78 | — |
| 2023-05-18 | 15.27 | $15.78 | — |
| 2023-05-17 | 15.22 | $15.78 | — |
| 2023-05-16 | 15.16 | $15.78 | — |
| 2023-05-15 | 15.09 | $15.78 | — |
| 2023-05-12 | 15.02 | $15.78 | — |
| 2023-05-11 | 14.94 | $15.78 | — |
| 2023-05-10 | 14.85 | $15.78 | — |
| 2023-05-09 | 14.76 | $15.78 | — |
| 2023-05-08 | 14.65 | $15.78 | 100 |
| 2023-05-05 | 14.53 | $16.10 | — |
| 2023-05-04 | 14.37 | $16.10 | 4000 |
| 2023-05-03 | 14.18 | $16.52 | 119 |
| 2023-05-02 | 13.94 | $13.08 | — |
| 2023-05-01 | 14.03 | $13.08 | — |
| 2023-04-28 | 14.13 | $13.08 | — |
| 2023-04-27 | 14.24 | $13.08 | — |
| 2023-04-26 | 14.36 | $13.08 | — |
| 2023-04-25 | 14.49 | $13.08 | — |
| 2023-04-24 | 14.64 | $13.08 | — |
| 2023-04-21 | 14.81 | $13.08 | 169 |
| 2023-04-20 | 14.99 | $13.38 | 100 |
| 2023-04-19 | 15.16 | $15.16 | — |
| 2023-04-18 | 15.16 | $15.16 | — |
| 2023-04-17 | 15.16 | $15.16 | — |
| 2023-04-14 | 15.16 | $15.16 | — |
| 2023-04-13 | 15.16 | $15.16 | — |
| 2023-04-12 | 15.16 | $15.16 | — |
| 2023-04-11 | 15.16 | $15.16 | — |
| 2023-04-10 | 15.16 | $15.16 | — |
| 2023-04-06 | 15.16 | $15.16 | — |
| 2023-04-05 | 15.16 | $15.16 | — |
| 2023-04-04 | 15.16 | $15.16 | — |
| 2023-04-03 | 15.16 | $15.16 | — |
| 2023-03-31 | 15.15 | $15.16 | — |
| 2023-03-30 | 15.15 | $15.16 | — |
| 2023-03-29 | 15.15 | $15.16 | — |
| 2023-03-28 | 15.15 | $15.16 | — |
| 2023-03-27 | 15.15 | $15.16 | — |
| 2023-03-24 | 15.15 | $15.16 | — |
| 2023-03-23 | 15.15 | $15.16 | — |
| 2023-03-22 | 15.15 | $15.16 | — |
| 2023-03-21 | 15.15 | $15.16 | — |
| 2023-03-20 | 15.15 | $15.16 | — |
| 2023-03-17 | 15.15 | $15.16 | — |
| 2023-03-16 | 15.14 | $15.16 | — |
| 2023-03-15 | 15.14 | $15.16 | — |
| 2023-03-14 | 15.14 | $15.16 | — |
| 2023-03-13 | 15.14 | $15.16 | — |
| 2023-03-10 | 15.14 | $15.16 | — |
| 2023-03-09 | 15.13 | $15.16 | — |
| 2023-03-08 | 15.13 | $15.16 | — |
| 2023-03-07 | 15.13 | $15.16 | — |
| 2023-03-06 | 15.12 | $15.16 | — |
| 2023-03-03 | 15.12 | $15.16 | — |
| 2023-03-02 | 15.11 | $15.16 | — |
| 2023-03-01 | 15.11 | $15.16 | — |
| 2023-02-28 | 15.11 | $15.16 | — |
| 2023-02-27 | 15.10 | $15.16 | — |
| 2023-02-24 | 15.09 | $15.16 | — |
| 2023-02-23 | 15.09 | $15.16 | — |
| 2023-02-22 | 15.08 | $15.16 | — |
| 2023-02-21 | 15.07 | $15.16 | — |
| 2023-02-17 | 15.06 | $15.16 | — |
| 2023-02-16 | 15.05 | $15.16 | — |
| 2023-02-15 | 15.04 | $15.16 | — |
| 2023-02-14 | 15.02 | $15.16 | — |
| 2023-02-13 | 15.01 | $15.16 | — |
| 2023-02-10 | 14.99 | $15.16 | — |
| 2023-02-09 | 14.98 | $15.16 | — |
| 2023-02-08 | 14.96 | $15.16 | — |
| 2023-02-07 | 14.94 | $15.16 | — |
| 2023-02-06 | 14.91 | $15.16 | — |
| 2023-02-03 | 14.89 | $15.16 | — |
| 2023-02-02 | 14.86 | $15.16 | — |
| 2023-02-01 | 14.83 | $15.16 | — |
| 2023-01-31 | 14.79 | $15.16 | — |
| 2023-01-30 | 14.75 | $15.16 | — |
| 2023-01-27 | 14.71 | $15.16 | — |
| 2023-01-26 | 14.66 | $15.16 | — |
| 2023-01-25 | 14.61 | $15.16 | — |
| 2023-01-24 | 14.55 | $15.16 | — |
| 2023-01-23 | 14.49 | $15.16 | — |
| 2023-01-20 | 14.42 | $15.16 | — |
| 2023-01-19 | 14.34 | $15.16 | — |
| 2023-01-18 | 14.25 | $15.16 | — |
| 2023-01-17 | 14.16 | $15.16 | — |
| 2023-01-13 | 14.05 | $15.16 | — |
| 2023-01-12 | 13.94 | $15.16 | — |
| 2023-01-11 | 13.81 | $15.16 | 100 |
| 2023-01-10 | 13.66 | $13.70 | — |
| 2023-01-09 | 13.66 | $13.70 | — |
| 2023-01-06 | 13.66 | $13.70 | — |
| 2023-01-05 | 13.65 | $13.70 | — |
| 2023-01-04 | 13.65 | $13.70 | — |
| 2023-01-03 | 13.64 | $13.70 | — |
| 2022-12-30 | 13.63 | $13.70 | — |
| 2022-12-29 | 13.63 | $13.70 | — |
| 2022-12-28 | 13.62 | $13.70 | — |
| 2022-12-27 | 13.61 | $13.70 | — |
| 2022-12-23 | 13.60 | $13.70 | — |
| 2022-12-22 | 13.59 | $13.70 | — |
| 2022-12-21 | 13.58 | $13.70 | — |
| 2022-12-20 | 13.57 | $13.70 | — |
| 2022-12-19 | 13.55 | $13.70 | — |
| 2022-12-16 | 13.54 | $13.70 | — |
| 2022-12-15 | 13.52 | $13.70 | — |
| 2022-12-14 | 13.50 | $13.70 | — |
| 2022-12-13 | 13.48 | $13.70 | — |
| 2022-12-12 | 13.46 | $13.70 | — |
| 2022-12-09 | 13.43 | $13.70 | — |
| 2022-12-08 | 13.40 | $13.70 | — |
| 2022-12-07 | 13.37 | $13.70 | — |
| 2022-12-06 | 13.34 | $13.70 | — |
| 2022-12-05 | 13.30 | $13.70 | 466 |
| 2022-12-02 | 13.26 | $13.74 | — |
| 2022-12-01 | 13.20 | $13.74 | — |
| 2022-11-30 | 13.15 | $13.74 | — |
| 2022-11-29 | 13.09 | $13.74 | — |
| 2022-11-28 | 13.02 | $13.74 | — |
| 2022-11-25 | 12.94 | $13.74 | — |
| 2022-11-23 | 12.86 | $13.74 | — |
| 2022-11-22 | 12.76 | $13.74 | — |
| 2022-11-21 | 12.66 | $13.74 | — |
| 2022-11-18 | 12.55 | $13.74 | — |
| 2022-11-17 | 12.42 | $13.74 | — |
| 2022-11-16 | 12.28 | $13.74 | — |
| 2022-11-15 | 12.13 | $13.74 | — |
| 2022-11-14 | 11.96 | $13.74 | — |
| 2022-11-11 | 11.77 | $13.74 | — |
| 2022-11-10 | 11.57 | $13.74 | 100 |
| 2022-11-09 | 11.34 | $12.30 | 11443 |
| 2022-11-08 | 11.24 | $11.84 | — |
| 2022-11-07 | 11.17 | $11.84 | — |
| 2022-11-04 | 11.10 | $11.84 | — |
| 2022-11-03 | 11.02 | $11.84 | — |
| 2022-11-02 | 10.94 | $11.84 | — |
| 2022-11-01 | 10.84 | $11.84 | 322 |
| 2022-10-31 | 10.74 | $10.49 | — |
| 2022-10-28 | 10.76 | $10.49 | — |
| 2022-10-27 | 10.79 | $10.49 | — |
| 2022-10-26 | 10.83 | $10.49 | — |
| 2022-10-25 | 10.86 | $10.49 | — |
| 2022-10-24 | 10.90 | $10.49 | — |
| 2022-10-21 | 10.94 | $10.49 | — |
| 2022-10-20 | 10.99 | $10.49 | — |
| 2022-10-19 | 11.04 | $10.49 | — |
| 2022-10-18 | 11.10 | $10.49 | — |
| 2022-10-17 | 11.17 | $10.49 | — |
| 2022-10-14 | 11.24 | $10.49 | — |
| 2022-10-13 | 11.32 | $10.49 | — |
| 2022-10-12 | 11.40 | $10.49 | — |
| 2022-10-11 | 11.50 | $10.49 | — |
| 2022-10-10 | 11.60 | $10.49 | — |
| 2022-10-07 | 11.72 | $10.49 | — |
| 2022-10-06 | 11.85 | $10.49 | 7324 |
| 2022-10-05 | 11.99 | $11.73 | — |
| 2022-10-04 | 12.02 | $11.73 | — |
| 2022-10-03 | 12.05 | $11.73 | — |
| 2022-09-30 | 12.09 | $11.73 | — |
| 2022-09-29 | 12.13 | $11.73 | — |
| 2022-09-28 | 12.17 | $11.73 | — |
| 2022-09-27 | 12.21 | $11.73 | — |
| 2022-09-26 | 12.26 | $11.73 | — |
| 2022-09-23 | 12.32 | $11.73 | — |
| 2022-09-22 | 12.38 | $11.73 | — |
| 2022-09-21 | 12.45 | $11.73 | — |
| 2022-09-20 | 12.53 | $11.73 | — |
| 2022-09-19 | 12.61 | $11.73 | — |
| 2022-09-16 | 12.70 | $11.73 | — |
| 2022-09-15 | 12.80 | $11.73 | — |
| 2022-09-14 | 12.92 | $11.73 | 268 |
| 2022-09-13 | 13.04 | $12.00 | — |
| 2022-09-12 | 13.15 | $12.00 | — |
| 2022-09-09 | 13.27 | $12.00 | — |
| 2022-09-08 | 13.41 | $12.00 | — |
| 2022-09-07 | 13.56 | $12.00 | — |
| 2022-09-06 | 13.72 | $12.00 | 100 |
| 2022-09-02 | 13.90 | $13.23 | — |
| 2022-09-01 | 13.97 | $13.23 | — |
| 2022-08-31 | 14.05 | $13.23 | — |
| 2022-08-30 | 14.14 | $13.23 | — |
| 2022-08-29 | 14.23 | $13.23 | — |
| 2022-08-26 | 14.34 | $13.23 | — |
| 2022-08-25 | 14.45 | $13.23 | — |
| 2022-08-24 | 14.58 | $13.23 | — |
| 2022-08-23 | 14.73 | $13.23 | 50000 |
| 2022-08-22 | 14.88 | $15.29 | — |
| 2022-08-19 | 14.84 | $15.29 | — |
| 2022-08-18 | 14.79 | $15.29 | — |
| 2022-08-17 | 14.74 | $15.29 | — |
| 2022-08-16 | 14.68 | $15.29 | — |
| 2022-08-15 | 14.62 | $15.29 | — |
| 2022-08-12 | 14.55 | $15.29 | — |
| 2022-08-11 | 14.47 | $15.29 | — |
| 2022-08-10 | 14.38 | $15.29 | 586 |
| 2022-08-09 | 14.29 | $15.22 | — |
| 2022-08-08 | 14.19 | $15.22 | — |
| 2022-08-05 | 14.08 | $15.22 | — |
| 2022-08-04 | 13.96 | $15.22 | 222 |
| 2022-08-03 | 13.83 | $14.66 | — |
| 2022-08-02 | 13.74 | $14.66 | — |
| 2022-08-01 | 13.65 | $14.66 | — |
| 2022-07-29 | 13.54 | $14.66 | — |
| 2022-07-28 | 13.42 | $14.66 | — |
| 2022-07-27 | 13.29 | $14.66 | — |
| 2022-07-26 | 13.15 | $14.66 | — |
| 2022-07-25 | 12.99 | $14.66 | 971 |
| 2022-07-22 | 12.81 | $13.04 | — |
| 2022-07-21 | 12.79 | $13.04 | — |
| 2022-07-20 | 12.76 | $13.04 | — |
| 2022-07-19 | 12.73 | $13.04 | — |
| 2022-07-18 | 12.70 | $13.04 | — |
| 2022-07-15 | 12.66 | $13.04 | — |
| 2022-07-14 | 12.62 | $13.04 | 226 |
| 2022-07-13 | 12.58 | $12.00 | — |
| 2022-07-12 | 12.64 | $12.00 | — |
| 2022-07-11 | 12.71 | $12.00 | — |
| 2022-07-08 | 12.78 | $12.00 | — |
| 2022-07-07 | 12.87 | $12.00 | — |
| 2022-07-06 | 12.96 | $12.00 | — |
| 2022-07-05 | 13.06 | $12.00 | — |
| 2022-07-01 | 13.17 | $12.00 | — |
| 2022-06-30 | 13.29 | $12.00 | — |
| 2022-06-29 | 13.43 | $12.00 | — |
| 2022-06-28 | 13.58 | $12.00 | — |
| 2022-06-27 | 13.74 | $12.00 | — |
| 2022-06-24 | 13.93 | $12.00 | — |
| 2022-06-23 | 14.13 | $12.00 | 1003 |
| 2022-06-22 | 14.35 | $13.46 | — |
| 2022-06-21 | 14.45 | $13.46 | — |
| 2022-06-17 | 14.55 | $13.46 | — |
| 2022-06-16 | 14.67 | $13.46 | — |
| 2022-06-15 | 14.79 | $13.46 | — |
| 2022-06-14 | 14.93 | $13.46 | — |
| 2022-06-13 | 15.09 | $13.46 | 200 |
| 2022-06-10 | 15.26 | $15.25 | — |
| 2022-06-09 | 15.26 | $15.25 | — |
| 2022-06-08 | 15.26 | $15.25 | — |
| 2022-06-07 | 15.27 | $15.25 | — |
| 2022-06-06 | 15.27 | $15.25 | — |
| 2022-06-03 | 15.27 | $15.25 | — |
| 2022-06-02 | 15.27 | $15.25 | — |
| 2022-06-01 | 15.27 | $15.25 | — |
| 2022-05-31 | 15.28 | $15.25 | — |
| 2022-05-27 | 15.28 | $15.25 | — |
| 2022-05-26 | 15.28 | $15.25 | — |
| 2022-05-25 | 15.29 | $15.25 | — |
| 2022-05-24 | 15.29 | $15.25 | — |
| 2022-05-23 | 15.29 | $15.25 | — |
| 2022-05-20 | 15.30 | $15.25 | — |
| 2022-05-19 | 15.30 | $15.25 | — |
| 2022-05-18 | 15.31 | $15.25 | — |
| 2022-05-17 | 15.31 | $15.25 | — |
| 2022-05-16 | 15.32 | $15.25 | — |
| 2022-05-13 | 15.33 | $15.25 | — |
| 2022-05-12 | 15.34 | $15.25 | — |
| 2022-05-11 | 15.35 | $15.25 | — |
| 2022-05-10 | 15.36 | $15.25 | — |
| 2022-05-09 | 15.37 | $15.25 | — |
| 2022-05-06 | 15.38 | $15.25 | — |
| 2022-05-05 | 15.39 | $15.25 | — |
| 2022-05-04 | 15.41 | $15.25 | — |
| 2022-05-03 | 15.43 | $15.25 | — |
| 2022-05-02 | 15.44 | $15.25 | — |
| 2022-04-29 | 15.46 | $15.25 | — |
| 2022-04-28 | 15.49 | $15.25 | — |
| 2022-04-27 | 15.51 | $15.25 | 165 |
| 2022-04-26 | 15.54 | $15.21 | — |
| 2022-04-25 | 15.57 | $15.21 | — |
| 2022-04-22 | 15.61 | $15.21 | — |
| 2022-04-21 | 15.66 | $15.21 | — |
| 2022-04-20 | 15.70 | $15.21 | — |
| 2022-04-19 | 15.75 | $15.21 | — |
| 2022-04-18 | 15.81 | $15.21 | — |
| 2022-04-14 | 15.87 | $15.21 | — |
| 2022-04-13 | 15.94 | $15.21 | — |
| 2022-04-12 | 16.02 | $15.21 | — |
| 2022-04-11 | 16.11 | $15.21 | — |
| 2022-04-08 | 16.20 | $15.21 | 500 |
| 2022-04-07 | 16.31 | $16.30 | — |
| 2022-04-06 | 16.31 | $16.30 | — |
| 2022-04-05 | 16.31 | $16.30 | — |
| 2022-04-04 | 16.31 | $16.30 | — |
| 2022-04-01 | 16.31 | $16.30 | — |
| 2022-03-31 | 16.31 | $16.30 | 100 |
| 2022-03-30 | 16.31 | $15.80 | — |
| 2022-03-29 | 16.36 | $15.80 | — |
| 2022-03-28 | 16.42 | $15.80 | — |
| 2022-03-25 | 16.49 | $15.80 | — |
| 2022-03-24 | 16.56 | $15.80 | — |
| 2022-03-23 | 16.64 | $15.80 | — |
| 2022-03-22 | 16.73 | $15.80 | — |
| 2022-03-21 | 16.83 | $15.80 | — |
| 2022-03-18 | 16.94 | $15.80 | — |
| 2022-03-17 | 17.06 | $15.80 | — |
| 2022-03-16 | 17.19 | $15.80 | — |
| 2022-03-15 | 17.34 | $15.80 | — |
| 2022-03-14 | 17.50 | $15.80 | — |
| 2022-03-11 | 17.68 | $15.80 | — |
| 2022-03-10 | 17.87 | $15.80 | 5543 |
| 2022-03-09 | 18.09 | $15.78 | — |
| 2022-03-08 | 18.33 | $15.78 | 200 |
| 2022-03-07 | 18.60 | $15.00 | — |
| 2022-03-04 | 18.98 | $15.00 | — |
| 2022-03-03 | 19.40 | $15.00 | 108 |
| 2022-03-02 | 19.86 | $17.00 | — |
| 2022-03-01 | 20.17 | $17.00 | 100 |
| 2022-02-28 | 20.50 | $20.06 | — |
| 2022-02-25 | 20.55 | $20.06 | — |
| 2022-02-24 | 20.60 | $20.06 | — |
| 2022-02-23 | 20.65 | $20.06 | — |
| 2022-02-22 | 20.72 | $20.06 | — |
| 2022-02-18 | 20.78 | $20.06 | — |
| 2022-02-17 | 20.86 | $20.06 | 215 |
| 2022-02-16 | 20.95 | $20.17 | — |
| 2022-02-15 | 21.03 | $20.17 | — |
| 2022-02-14 | 21.12 | $20.17 | — |
| 2022-02-11 | 21.22 | $20.17 | 306 |
| 2022-02-10 | 21.33 | $20.16 | 300 |
| 2022-02-09 | 21.45 | $19.24 | — |
| 2022-02-08 | 21.68 | $19.24 | — |
| 2022-02-07 | 21.94 | $19.24 | — |
| 2022-02-04 | 22.22 | $19.24 | — |
| 2022-02-03 | 22.54 | $19.24 | — |
| 2022-02-02 | 22.89 | $19.24 | — |
| 2022-02-01 | 23.27 | $19.24 | — |
| 2022-01-31 | 23.69 | $19.24 | 192 |
| 2022-01-28 | 24.16 | $19.00 | 100 |
| 2022-01-27 | 24.71 | $24.43 | — |
| 2022-01-26 | 24.73 | $24.43 | — |
| 2022-01-25 | 24.77 | $24.43 | — |
| 2022-01-24 | 24.80 | $24.43 | — |
| 2022-01-21 | 24.84 | $24.43 | — |
| 2022-01-20 | 24.88 | $24.43 | — |
| 2022-01-19 | 24.93 | $24.43 | — |
| 2022-01-18 | 24.98 | $24.43 | 369 |
| 2022-01-14 | 25.04 | $23.55 | 9281 |
| 2022-01-13 | 25.20 | $27.58 | — |
| 2022-01-12 | 24.95 | $27.58 | — |
| 2022-01-11 | 24.67 | $27.58 | — |
| 2022-01-10 | 24.37 | $27.58 | — |
| 2022-01-07 | 24.03 | $27.58 | — |
| 2022-01-06 | 23.65 | $27.58 | 109 |
| 2022-01-05 | 23.24 | $23.75 | — |
| 2022-01-04 | 23.19 | $23.75 | — |
| 2022-01-03 | 23.13 | $23.75 | — |
| 2021-12-31 | 23.06 | $23.75 | — |
| 2021-12-30 | 22.99 | $23.75 | — |
| 2021-12-29 | 22.91 | $23.75 | — |
| 2021-12-28 | 22.82 | $23.75 | — |
| 2021-12-27 | 22.72 | $23.75 | 2000 |
| 2021-12-23 | 22.62 | $22.37 | — |
| 2021-12-22 | 22.64 | $22.37 | — |
| 2021-12-21 | 22.67 | $22.37 | — |
| 2021-12-20 | 22.70 | $22.37 | 989 |
| 2021-12-17 | 22.74 | $23.68 | 1083 |
| 2021-12-16 | 22.64 | $23.06 | 418 |
| 2021-12-15 | 22.59 | $22.85 | — |
| 2021-12-14 | 22.57 | $22.85 | — |
| 2021-12-13 | 22.54 | $22.85 | 146 |
| 2021-12-10 | 22.50 | $22.88 | 8463 |
| 2021-12-09 | 22.46 | $22.80 | — |
| 2021-12-08 | 22.43 | $22.80 | — |
| 2021-12-07 | 22.39 | $22.80 | — |
| 2021-12-06 | 22.35 | $22.80 | — |
| 2021-12-03 | 22.30 | $22.80 | — |
| 2021-12-02 | 22.24 | $22.80 | — |
| 2021-12-01 | 22.19 | $22.80 | — |
| 2021-11-30 | 22.12 | $22.80 | — |
| 2021-11-29 | 22.05 | $22.80 | — |
| 2021-11-26 | 21.97 | $22.80 | — |
| 2021-11-24 | 21.88 | $22.80 | 140 |
| 2021-11-23 | 21.79 | $21.49 | — |
| 2021-11-22 | 21.82 | $21.49 | — |
| 2021-11-19 | 21.85 | $21.49 | — |
| 2021-11-18 | 21.89 | $21.49 | — |
| 2021-11-17 | 21.93 | $21.49 | — |
| 2021-11-16 | 21.98 | $21.49 | 684 |
| 2021-11-15 | 22.03 | $22.93 | — |
| 2021-11-12 | 21.94 | $22.93 | — |
| 2021-11-11 | 21.83 | $22.93 | — |
| 2021-11-10 | 21.72 | $22.93 | — |
| 2021-11-09 | 21.59 | $22.93 | — |
| 2021-11-08 | 21.45 | $22.93 | 680 |
| 2021-11-05 | 21.29 | $20.94 | — |
| 2021-11-04 | 21.33 | $20.94 | — |
| 2021-11-03 | 21.37 | $20.94 | — |
| 2021-11-02 | 21.41 | $20.94 | — |
| 2021-11-01 | 21.46 | $20.94 | — |
| 2021-10-29 | 21.52 | $20.94 | — |
| 2021-10-28 | 21.58 | $20.94 | — |
| 2021-10-27 | 21.65 | $20.94 | — |
| 2021-10-26 | 21.72 | $20.94 | — |
| 2021-10-25 | 21.80 | $20.94 | — |
| 2021-10-22 | 21.89 | $20.94 | — |
| 2021-10-21 | 22.00 | $20.94 | — |
| 2021-10-20 | 22.11 | $20.94 | — |
| 2021-10-19 | 22.23 | $20.94 | — |
| 2021-10-18 | 22.36 | $20.94 | — |
| 2021-10-15 | 22.51 | $20.94 | — |
| 2021-10-14 | 22.68 | $20.94 | — |
| 2021-10-13 | 22.86 | $20.94 | — |
| 2021-10-12 | 23.07 | $20.94 | — |
| 2021-10-11 | 23.29 | $20.94 | 175 |
| 2021-10-08 | 23.54 | $20.98 | — |
| 2021-10-07 | 23.81 | $20.98 | — |
| 2021-10-06 | 24.10 | $20.98 | — |
| 2021-10-05 | 24.43 | $20.98 | — |
| 2021-10-04 | 24.80 | $20.98 | 175 |
| 2021-10-01 | 25.20 | $25.16 | — |
| 2021-09-30 | 25.20 | $25.16 | — |
| 2021-09-29 | 25.21 | $25.16 | — |
| 2021-09-28 | 25.21 | $25.16 | — |
| 2021-09-27 | 25.22 | $25.16 | — |
| 2021-09-24 | 25.22 | $25.16 | — |
| 2021-09-23 | 25.23 | $25.16 | — |
| 2021-09-22 | 25.24 | $25.16 | — |
| 2021-09-21 | 25.24 | $25.16 | — |
| 2021-09-20 | 25.25 | $25.16 | — |
| 2021-09-17 | 25.26 | $25.16 | — |
| 2021-09-16 | 25.27 | $25.16 | — |
| 2021-09-15 | 25.29 | $25.16 | — |
| 2021-09-14 | 25.30 | $25.16 | — |
| 2021-09-13 | 25.31 | $25.16 | — |
| 2021-09-10 | 25.33 | $25.16 | — |
| 2021-09-09 | 25.35 | $25.16 | — |
| 2021-09-08 | 25.37 | $25.16 | — |
| 2021-09-07 | 25.39 | $25.16 | — |
| 2021-09-03 | 25.41 | $25.16 | — |
| 2021-09-02 | 25.44 | $25.16 | — |
| 2021-09-01 | 25.47 | $25.16 | — |
| 2021-08-31 | 25.50 | $25.16 | — |
| 2021-08-30 | 25.54 | $25.16 | — |
| 2021-08-27 | 25.58 | $25.16 | — |
| 2021-08-26 | 25.62 | $25.16 | — |
| 2021-08-25 | 25.67 | $25.16 | — |
| 2021-08-24 | 25.73 | $25.16 | — |
| 2021-08-23 | 25.79 | $25.16 | — |
| 2021-08-20 | 25.85 | $25.16 | — |
| 2021-08-19 | 25.92 | $25.16 | — |
| 2021-08-18 | 26.01 | $25.16 | 261 |
| 2021-08-17 | 26.09 | $25.55 | — |
| 2021-08-16 | 26.15 | $25.55 | — |
| 2021-08-13 | 26.22 | $25.55 | — |
| 2021-08-12 | 26.29 | $25.55 | — |
| 2021-08-11 | 26.36 | $25.55 | — |
| 2021-08-10 | 26.45 | $25.55 | — |
| 2021-08-09 | 26.54 | $25.55 | 462 |
| 2021-08-06 | 26.65 | $26.00 | — |
| 2021-08-05 | 26.72 | $26.00 | — |
| 2021-08-04 | 26.79 | $26.00 | — |
| 2021-08-03 | 26.87 | $26.00 | — |
| 2021-08-02 | 26.97 | $26.00 | 233 |
| 2021-07-30 | 27.07 | $26.10 | — |
| 2021-07-29 | 27.17 | $26.10 | — |
| 2021-07-28 | 27.28 | $26.10 | — |
| 2021-07-27 | 27.41 | $26.10 | — |
| 2021-07-26 | 27.54 | $26.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.75
2026-07-20
Close Price
$2.41
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.75
Average
11.54
Maximum
27.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.75 | $2.41 | 100 |
| 2026-07-17 | 2.80 | $2.55 | — |
| 2026-07-16 | 2.83 | $2.55 | — |
| 2026-07-15 | 2.87 | $2.55 | — |
| 2026-07-14 | 2.91 | $2.55 | 300 |
| 2026-07-13 | 2.96 | $2.55 | 300 |
| 2026-07-10 | 3.00 | $2.55 | 300 |
| 2026-07-09 | 3.05 | $2.55 | — |
| 2026-07-08 | 3.10 | $2.55 | 300 |
| 2026-07-07 | 3.15 | $3.29 | — |
| 2026-07-06 | 3.13 | $3.29 | 100 |
| 2026-07-02 | 3.11 | $3.29 | 100 |
| 2026-07-01 | 3.09 | $3.29 | 100 |
| 2026-06-30 | 3.06 | $3.29 | 100 |
| 2026-06-29 | 3.04 | $3.29 | 300 |
| 2026-06-26 | 3.03 | $3.01 | 100 |
| 2026-06-25 | 3.05 | $3.01 | 100 |
| 2026-06-24 | 3.07 | $3.01 | 100 |
| 2026-06-23 | 3.09 | $3.01 | 100 |
| 2026-06-22 | 3.10 | $3.01 | 100 |
| 2026-06-18 | 3.12 | $3.01 | 100 |
| 2026-06-17 | 3.13 | $3.01 | 100 |
| 2026-06-16 | 3.15 | $3.01 | 100 |
| 2026-06-15 | 3.17 | $3.01 | 100 |
| 2026-06-12 | 3.20 | $3.01 | 100 |
| 2026-06-11 | 3.24 | $3.01 | 100 |
| 2026-06-10 | 3.29 | $3.01 | 100 |
| 2026-06-09 | 3.35 | $3.01 | 100 |
| 2026-06-08 | 3.41 | $3.01 | — |
| 2026-06-05 | 3.49 | $3.01 | 100 |
| 2026-06-04 | 3.57 | $3.01 | 100 |
| 2026-06-03 | 3.66 | $3.01 | 100 |
| 2026-06-02 | 3.76 | $3.01 | 100 |
| 2026-06-01 | 3.87 | $4.39 | 200 |
| 2026-05-29 | 3.85 | $4.39 | 200 |
| 2026-05-28 | 3.83 | $4.39 | 200 |
| 2026-05-27 | 3.82 | $2.81 | 100 |
| 2026-05-26 | 3.96 | $2.81 | — |
| 2026-05-22 | 4.11 | $2.81 | 100 |
| 2026-05-21 | 4.28 | $2.81 | 100 |
| 2026-05-20 | 4.46 | $2.81 | 100 |
| 2026-05-19 | 4.65 | $2.81 | 100 |
| 2026-05-18 | 4.86 | $4.82 | 100 |
| 2026-05-15 | 4.88 | $4.82 | — |
| 2026-05-14 | 4.91 | $4.82 | 100 |
| 2026-05-13 | 4.95 | $4.82 | 100 |
| 2026-05-12 | 4.99 | $4.82 | 100 |
| 2026-05-11 | 5.03 | $4.82 | 100 |
| 2026-05-08 | 5.08 | $4.82 | 100 |
| 2026-05-07 | 5.14 | $4.82 | — |
| 2026-05-06 | 5.20 | $4.82 | 100 |
| 2026-05-05 | 5.27 | $4.82 | 100 |
| 2026-05-04 | 5.35 | $4.82 | — |
| 2026-05-01 | 5.43 | $4.82 | 100 |
| 2026-04-30 | 5.51 | $4.82 | 100 |
| 2026-04-29 | 5.60 | $4.82 | 100 |
| 2026-04-28 | 5.70 | $4.82 | 1561 |
| 2026-04-27 | 5.80 | $5.00 | 100 |
| 2026-04-24 | 5.89 | $5.00 | 100 |
| 2026-04-23 | 6.00 | $5.83 | 1280 |
| 2026-04-22 | 6.03 | $6.00 | 100 |
| 2026-04-21 | 6.05 | $6.00 | 100 |
| 2026-04-20 | 6.07 | $6.00 | — |
| 2026-04-17 | 6.10 | $6.00 | 100 |
| 2026-04-16 | 6.13 | $6.00 | 100 |
| 2026-04-15 | 6.17 | $6.00 | 100 |
| 2026-04-14 | 6.21 | $6.00 | 100 |
| 2026-04-13 | 6.26 | $6.00 | 100 |
| 2026-04-10 | 6.31 | $6.00 | 100 |
| 2026-04-09 | 6.37 | $6.00 | 100 |
| 2026-04-08 | 6.43 | $6.00 | 100 |
| 2026-04-07 | 6.50 | $6.00 | 100 |
| 2026-04-06 | 6.57 | $6.00 | 100 |
| 2026-04-02 | 6.65 | $6.00 | 100 |
| 2026-04-01 | 6.74 | $6.00 | 100 |
| 2026-03-31 | 6.84 | $6.00 | 100 |
| 2026-03-30 | 6.95 | $6.00 | 100 |
| 2026-03-27 | 7.07 | $7.00 | 100 |
| 2026-03-26 | 7.11 | $7.00 | 100 |
| 2026-03-25 | 7.15 | $7.00 | 100 |
| 2026-03-24 | 7.20 | $7.00 | 100 |
| 2026-03-23 | 7.27 | $7.00 | 100 |
| 2026-03-20 | 7.34 | $7.00 | 100 |
| 2026-03-19 | 7.42 | $7.00 | 100 |
| 2026-03-18 | 7.52 | $7.00 | 100 |
| 2026-03-17 | 7.63 | $7.00 | 100 |
| 2026-03-16 | 7.75 | $7.00 | — |
| 2026-03-13 | 7.88 | $7.00 | 100 |
| 2026-03-12 | 8.03 | $7.00 | 100 |
| 2026-03-11 | 8.18 | $7.00 | 100 |
| 2026-03-10 | 8.35 | $7.00 | 100 |
| 2026-03-09 | 8.51 | $7.00 | 100 |
| 2026-03-06 | 8.69 | $8.00 | 100 |
| 2026-03-05 | 8.77 | $8.00 | 100 |
| 2026-03-04 | 8.86 | $8.00 | 100 |
| 2026-03-03 | 8.94 | $8.00 | 100 |
| 2026-03-02 | 9.03 | $8.00 | 100 |
| 2026-02-27 | 9.12 | $9.10 | 500 |
| 2026-02-26 | 9.10 | $9.10 | 500 |
| 2026-02-25 | 9.06 | $9.10 | 500 |
| 2026-02-24 | 9.02 | $9.10 | 500 |
| 2026-02-23 | 8.97 | $9.10 | 500 |
| 2026-02-20 | 8.92 | $9.10 | 511 |
| 2026-02-19 | 8.85 | $9.63 | — |
| 2026-02-18 | 8.72 | $9.63 | — |
| 2026-02-17 | 8.58 | $9.63 | — |
| 2026-02-13 | 8.44 | $9.63 | — |
| 2026-02-12 | 8.27 | $9.63 | 255 |
| 2026-02-11 | 8.10 | $8.51 | — |
| 2026-02-10 | 8.03 | $8.51 | — |
| 2026-02-09 | 7.95 | $8.51 | — |
| 2026-02-06 | 7.87 | $8.51 | — |
| 2026-02-05 | 7.77 | $8.51 | 100 |
| 2026-02-04 | 7.67 | $8.51 | 100 |
| 2026-02-03 | 7.57 | $8.51 | 100 |
| 2026-02-02 | 7.45 | $8.42 | 1200 |
| 2026-01-30 | 7.33 | $7.93 | 551 |
| 2026-01-29 | 7.25 | $7.34 | 280 |
| 2026-01-28 | 7.21 | $7.34 | 280 |
| 2026-01-27 | 7.18 | $7.34 | 280 |
| 2026-01-26 | 7.14 | $7.34 | 280 |
| 2026-01-23 | 7.09 | $7.34 | 280 |
| 2026-01-22 | 7.04 | $7.34 | 280 |
| 2026-01-21 | 6.98 | $7.34 | 280 |
| 2026-01-20 | 6.91 | $7.34 | 280 |
| 2026-01-16 | 6.83 | $7.34 | 280 |
| 2026-01-15 | 6.75 | $7.34 | 280 |
| 2026-01-14 | 6.67 | $7.11 | 280 |
| 2026-01-13 | 6.60 | $7.11 | 280 |
| 2026-01-12 | 6.52 | $7.11 | 280 |
| 2026-01-09 | 6.44 | $7.11 | 280 |
| 2026-01-08 | 6.35 | $7.11 | 280 |
| 2026-01-07 | 6.26 | $7.11 | 280 |
| 2026-01-06 | 6.16 | $7.11 | 111 |
| 2026-01-05 | 6.05 | $5.95 | 280 |
| 2026-01-02 | 6.06 | $5.95 | 280 |
| 2025-12-31 | 6.07 | $5.95 | 280 |
| 2025-12-30 | 6.07 | $5.95 | 280 |
| 2025-12-29 | 6.08 | $7.32 | 290 |
| 2025-12-26 | 5.95 | $5.95 | 100 |
| 2025-12-24 | 5.95 | $5.95 | — |
| 2025-12-23 | 5.95 | $5.95 | 100 |
| 2025-12-22 | 5.95 | $5.95 | 100 |
| 2025-12-19 | 5.95 | $5.95 | 100 |
| 2025-12-18 | 5.95 | $5.95 | 100 |
| 2025-12-17 | 5.95 | $5.95 | 100 |
| 2025-12-16 | 5.95 | $5.95 | 100 |
| 2025-12-15 | 5.95 | $5.95 | — |
| 2025-12-12 | 5.95 | $5.95 | — |
| 2025-12-11 | 5.94 | $5.95 | — |
| 2025-12-10 | 5.92 | $5.95 | 100 |
| 2025-12-09 | 5.91 | $5.95 | — |
| 2025-12-08 | 5.89 | $5.95 | 100 |
| 2025-12-05 | 5.86 | $5.95 | 100 |
| 2025-12-04 | 5.83 | $5.95 | 100 |
| 2025-12-03 | 5.80 | $5.95 | 100 |
| 2025-12-02 | 5.76 | $5.95 | 100 |
| 2025-12-01 | 5.72 | $5.95 | 100 |
| 2025-11-28 | 5.67 | $5.95 | — |
| 2025-11-26 | 5.62 | $5.95 | 100 |
| 2025-11-25 | 5.57 | $5.95 | — |
| 2025-11-24 | 5.51 | $5.95 | 100 |
| 2025-11-21 | 5.45 | $5.95 | 100 |
| 2025-11-20 | 5.38 | $5.95 | 100 |
| 2025-11-19 | 5.31 | $5.95 | 100 |
| 2025-11-18 | 5.23 | $5.95 | 100 |
| 2025-11-17 | 5.15 | $5.95 | 100 |
| 2025-11-14 | 5.07 | $5.07 | 100 |
| 2025-11-13 | 5.07 | $5.07 | 100 |
| 2025-11-12 | 5.07 | $5.07 | 100 |
| 2025-11-11 | 5.07 | $5.07 | 100 |
| 2025-11-10 | 5.07 | $5.07 | 100 |
| 2025-11-07 | 5.07 | $5.07 | 100 |
| 2025-11-06 | 5.07 | $5.07 | 100 |
| 2025-11-05 | 5.07 | $5.07 | 100 |
| 2025-11-04 | 5.08 | $5.07 | 100 |
| 2025-11-03 | 5.09 | $5.07 | 100 |
| 2025-10-31 | 5.09 | $5.07 | 100 |
| 2025-10-30 | 5.10 | $5.07 | 100 |
| 2025-10-29 | 5.12 | $5.07 | 100 |
| 2025-10-28 | 5.13 | $5.07 | — |
| 2025-10-27 | 5.14 | $5.07 | — |
| 2025-10-24 | 5.16 | $5.07 | — |
| 2025-10-23 | 5.18 | $5.07 | — |
| 2025-10-22 | 5.20 | $5.07 | — |
| 2025-10-21 | 5.23 | $5.07 | — |
| 2025-10-20 | 5.26 | $5.07 | — |
| 2025-10-17 | 5.29 | $5.07 | — |
| 2025-10-16 | 5.33 | $5.07 | — |
| 2025-10-15 | 5.37 | $5.07 | — |
| 2025-10-14 | 5.42 | $5.07 | — |
| 2025-10-13 | 5.47 | $5.07 | 388 |
| 2025-10-10 | 5.53 | $5.41 | — |
| 2025-10-09 | 5.55 | $5.41 | — |
| 2025-10-08 | 5.58 | $5.41 | — |
| 2025-10-07 | 5.61 | $5.41 | — |
| 2025-10-06 | 5.64 | $5.41 | — |
| 2025-10-03 | 5.68 | $5.41 | — |
| 2025-10-02 | 5.72 | $5.41 | — |
| 2025-10-01 | 5.76 | $5.41 | — |
| 2025-09-30 | 5.80 | $5.41 | — |
| 2025-09-29 | 5.85 | $5.41 | — |
| 2025-09-26 | 5.90 | $5.41 | 200 |
| 2025-09-25 | 5.95 | $5.95 | — |
| 2025-09-24 | 5.95 | $5.95 | — |
| 2025-09-23 | 5.95 | $5.95 | 100 |
| 2025-09-22 | 5.95 | $5.95 | — |
| 2025-09-19 | 5.95 | $5.95 | — |
| 2025-09-18 | 5.95 | $5.95 | — |
| 2025-09-17 | 5.96 | $5.95 | — |
| 2025-09-16 | 5.96 | $5.95 | — |
| 2025-09-15 | 5.97 | $5.95 | — |
| 2025-09-12 | 5.97 | $5.95 | — |
| 2025-09-11 | 5.98 | $5.95 | — |
| 2025-09-10 | 5.98 | $5.95 | — |
| 2025-09-09 | 5.99 | $5.95 | — |
| 2025-09-08 | 6.00 | $5.95 | — |
| 2025-09-05 | 6.01 | $5.95 | — |
| 2025-09-04 | 6.02 | $5.95 | — |
| 2025-09-03 | 6.03 | $5.95 | — |
| 2025-09-02 | 6.04 | $5.95 | — |
| 2025-08-29 | 6.05 | $5.95 | — |
| 2025-08-28 | 6.07 | $5.95 | — |
| 2025-08-27 | 6.08 | $5.95 | 1100 |
| 2025-08-26 | 6.10 | $5.95 | 100 |
| 2025-08-25 | 6.12 | $6.10 | — |
| 2025-08-22 | 6.12 | $6.10 | — |
| 2025-08-21 | 6.14 | $6.10 | — |
| 2025-08-20 | 6.15 | $6.10 | — |
| 2025-08-19 | 6.16 | $6.10 | — |
| 2025-08-18 | 6.18 | $6.10 | — |
| 2025-08-15 | 6.20 | $6.10 | — |
| 2025-08-14 | 6.22 | $6.10 | — |
| 2025-08-13 | 6.24 | $6.10 | 200 |
| 2025-08-12 | 6.26 | $6.14 | — |
| 2025-08-11 | 6.28 | $6.14 | — |
| 2025-08-08 | 6.31 | $6.14 | — |
| 2025-08-07 | 6.33 | $6.14 | — |
| 2025-08-06 | 6.36 | $6.14 | — |
| 2025-08-05 | 6.39 | $6.14 | 2047 |
| 2025-08-04 | 6.42 | $6.00 | 100 |
| 2025-08-01 | 6.47 | $6.22 | — |
| 2025-07-31 | 6.50 | $6.22 | — |
| 2025-07-30 | 6.53 | $6.22 | 100 |
| 2025-07-29 | 6.57 | $6.79 | — |
| 2025-07-28 | 6.55 | $6.79 | — |
| 2025-07-25 | 6.52 | $6.79 | 538 |
| 2025-07-24 | 6.50 | $6.32 | — |
| 2025-07-23 | 6.52 | $6.32 | 100 |
| 2025-07-22 | 6.55 | $6.38 | — |
| 2025-07-21 | 6.57 | $6.38 | — |
| 2025-07-18 | 6.59 | $6.38 | 595 |
| 2025-07-17 | 6.61 | $6.61 | — |
| 2025-07-16 | 6.61 | $6.61 | — |
| 2025-07-15 | 6.61 | $6.61 | — |
| 2025-07-14 | 6.61 | $6.61 | — |
| 2025-07-11 | 6.61 | $6.61 | — |
| 2025-07-10 | 6.61 | $6.61 | — |
| 2025-07-09 | 6.61 | $6.61 | — |
| 2025-07-08 | 6.61 | $6.61 | — |
| 2025-07-07 | 6.60 | $6.61 | — |
| 2025-07-03 | 6.59 | $6.61 | — |
| 2025-07-02 | 6.59 | $6.61 | — |
| 2025-07-01 | 6.58 | $6.61 | — |
| 2025-06-30 | 6.57 | $6.61 | — |
| 2025-06-27 | 6.55 | $6.61 | — |
| 2025-06-26 | 6.54 | $6.61 | — |
| 2025-06-25 | 6.52 | $6.61 | — |
| 2025-06-24 | 6.51 | $6.61 | — |
| 2025-06-23 | 6.49 | $6.61 | — |
| 2025-06-20 | 6.47 | $6.61 | — |
| 2025-06-18 | 6.45 | $6.61 | — |
| 2025-06-17 | 6.42 | $6.61 | — |
| 2025-06-16 | 6.40 | $6.61 | — |
| 2025-06-13 | 6.37 | $6.61 | — |
| 2025-06-12 | 6.34 | $6.61 | — |
| 2025-06-11 | 6.31 | $6.61 | 2048 |
| 2025-06-10 | 6.28 | $6.28 | — |
| 2025-06-09 | 6.28 | $6.28 | — |
| 2025-06-06 | 6.28 | $6.28 | — |
| 2025-06-05 | 6.28 | $6.28 | — |
| 2025-06-04 | 6.28 | $6.28 | — |
| 2025-06-03 | 6.28 | $6.28 | — |
| 2025-06-02 | 6.28 | $6.28 | — |
| 2025-05-30 | 6.29 | $6.28 | — |
| 2025-05-29 | 6.30 | $6.28 | — |
| 2025-05-28 | 6.31 | $6.28 | — |
| 2025-05-27 | 6.33 | $6.28 | — |
| 2025-05-23 | 6.35 | $6.28 | — |
| 2025-05-22 | 6.38 | $6.28 | — |
| 2025-05-21 | 6.40 | $6.28 | 447 |
| 2025-05-20 | 6.43 | $6.28 | — |
| 2025-05-19 | 6.47 | $6.28 | — |
| 2025-05-16 | 6.51 | $6.28 | — |
| 2025-05-15 | 6.55 | $6.28 | — |
| 2025-05-14 | 6.59 | $6.28 | — |
| 2025-05-13 | 6.64 | $6.28 | — |
| 2025-05-12 | 6.69 | $6.28 | — |
| 2025-05-09 | 6.75 | $6.28 | — |
| 2025-05-08 | 6.80 | $6.28 | — |
| 2025-05-07 | 6.87 | $6.28 | — |
| 2025-05-06 | 6.93 | $6.28 | 10350 |
| 2025-05-05 | 7.00 | $7.00 | — |
| 2025-05-02 | 7.01 | $7.00 | — |
| 2025-05-01 | 7.02 | $7.00 | — |
| 2025-04-30 | 7.04 | $7.00 | — |
| 2025-04-29 | 7.06 | $7.00 | — |
| 2025-04-28 | 7.09 | $7.00 | — |
| 2025-04-25 | 7.13 | $7.00 | — |
| 2025-04-24 | 7.17 | $7.00 | — |
| 2025-04-23 | 7.22 | $7.00 | — |
| 2025-04-22 | 7.28 | $7.00 | — |
| 2025-04-21 | 7.34 | $7.00 | — |
| 2025-04-17 | 7.41 | $7.00 | — |
| 2025-04-16 | 7.48 | $7.00 | — |
| 2025-04-15 | 7.56 | $7.00 | — |
| 2025-04-14 | 7.65 | $7.00 | — |
| 2025-04-11 | 7.74 | $7.00 | — |
| 2025-04-10 | 7.84 | $7.00 | 335 |
| 2025-04-09 | 7.95 | $7.00 | — |
| 2025-04-08 | 8.06 | $7.00 | — |
| 2025-04-07 | 8.18 | $7.00 | 100 |
| 2025-04-04 | 8.30 | $8.30 | — |
| 2025-04-03 | 8.30 | $8.30 | — |
| 2025-04-02 | 8.30 | $8.30 | — |
| 2025-04-01 | 8.30 | $8.30 | — |
| 2025-03-31 | 8.30 | $8.30 | — |
| 2025-03-28 | 8.30 | $8.30 | — |
| 2025-03-27 | 8.30 | $8.30 | — |
| 2025-03-26 | 8.30 | $8.30 | — |
| 2025-03-25 | 8.30 | $8.30 | — |
| 2025-03-24 | 8.30 | $8.30 | — |
| 2025-03-21 | 8.30 | $8.30 | — |
| 2025-03-20 | 8.30 | $8.30 | — |
| 2025-03-19 | 8.30 | $8.30 | — |
| 2025-03-18 | 8.30 | $8.30 | — |
| 2025-03-17 | 8.30 | $8.30 | — |
| 2025-03-14 | 8.30 | $8.30 | — |
| 2025-03-13 | 8.30 | $8.30 | — |
| 2025-03-12 | 8.30 | $8.30 | — |
| 2025-03-11 | 8.30 | $8.30 | — |
| 2025-03-10 | 8.30 | $8.30 | — |
| 2025-03-07 | 8.30 | $8.30 | — |
| 2025-03-06 | 8.30 | $8.30 | — |
| 2025-03-05 | 8.30 | $8.30 | — |
| 2025-03-04 | 8.30 | $8.30 | — |
| 2025-03-03 | 8.30 | $8.30 | — |
| 2025-02-28 | 8.30 | $8.30 | — |
| 2025-02-27 | 8.30 | $8.30 | — |
| 2025-02-26 | 8.30 | $8.30 | — |
| 2025-02-25 | 8.30 | $8.30 | — |
| 2025-02-24 | 8.30 | $8.30 | — |
| 2025-02-21 | 8.30 | $8.30 | — |
| 2025-02-20 | 8.30 | $8.30 | — |
| 2025-02-19 | 8.30 | $8.30 | — |
| 2025-02-18 | 8.30 | $8.30 | — |
| 2025-02-14 | 8.30 | $8.30 | — |
| 2025-02-13 | 8.30 | $8.30 | — |
| 2025-02-12 | 8.30 | $8.30 | — |
| 2025-02-11 | 8.30 | $8.30 | — |
| 2025-02-10 | 8.30 | $8.30 | — |
| 2025-02-07 | 8.30 | $8.30 | — |
| 2025-02-06 | 8.30 | $8.30 | — |
| 2025-02-05 | 8.30 | $8.30 | — |
| 2025-02-04 | 8.30 | $8.30 | — |
| 2025-02-03 | 8.30 | $8.30 | — |
| 2025-01-31 | 8.30 | $8.30 | — |
| 2025-01-30 | 8.30 | $8.30 | — |
| 2025-01-29 | 8.29 | $8.30 | — |
| 2025-01-28 | 8.27 | $8.30 | — |
| 2025-01-27 | 8.26 | $8.30 | — |
| 2025-01-24 | 8.24 | $8.30 | — |
| 2025-01-23 | 8.21 | $8.30 | — |
| 2025-01-22 | 8.18 | $8.30 | — |
| 2025-01-21 | 8.15 | $8.30 | — |
| 2025-01-17 | 8.11 | $8.30 | — |
| 2025-01-16 | 8.07 | $8.30 | — |
| 2025-01-15 | 8.02 | $8.30 | — |
| 2025-01-14 | 7.97 | $8.30 | — |
| 2025-01-13 | 7.92 | $8.30 | — |
| 2025-01-10 | 7.86 | $8.30 | — |
| 2025-01-08 | 7.80 | $8.30 | — |
| 2025-01-07 | 7.73 | $8.30 | — |
| 2025-01-06 | 7.66 | $8.30 | — |
| 2025-01-03 | 7.58 | $8.30 | — |
| 2025-01-02 | 7.50 | $8.30 | 110 |
| 2024-12-31 | 7.42 | $7.42 | — |
| 2024-12-30 | 7.42 | $7.42 | — |
| 2024-12-27 | 7.42 | $7.42 | — |
| 2024-12-26 | 7.42 | $7.42 | — |
| 2024-12-24 | 7.42 | $7.42 | — |
| 2024-12-23 | 7.42 | $7.42 | — |
| 2024-12-20 | 7.42 | $7.42 | — |
| 2024-12-19 | 7.42 | $7.42 | — |
| 2024-12-18 | 7.43 | $7.42 | — |
| 2024-12-17 | 7.43 | $7.42 | — |
| 2024-12-16 | 7.44 | $7.42 | — |
| 2024-12-13 | 7.44 | $7.42 | — |
| 2024-12-12 | 7.46 | $7.42 | — |
| 2024-12-11 | 7.48 | $7.42 | — |
| 2024-12-10 | 7.52 | $7.42 | — |
| 2024-12-09 | 7.56 | $7.42 | — |
| 2024-12-06 | 7.62 | $7.42 | — |
| 2024-12-05 | 7.68 | $7.42 | — |
| 2024-12-04 | 7.76 | $7.42 | — |
| 2024-12-03 | 7.84 | $7.42 | — |
| 2024-12-02 | 7.94 | $7.42 | — |
| 2024-11-29 | 8.04 | $7.42 | — |
| 2024-11-27 | 8.15 | $7.42 | 100 |
| 2024-11-26 | 8.28 | $7.42 | 102 |
| 2024-11-25 | 8.41 | $7.58 | — |
| 2024-11-22 | 8.54 | $7.58 | — |
| 2024-11-21 | 8.68 | $7.58 | — |
| 2024-11-20 | 8.82 | $7.58 | — |
| 2024-11-19 | 8.98 | $7.58 | — |
| 2024-11-18 | 9.14 | $7.58 | — |
| 2024-11-15 | 9.32 | $7.58 | 100 |
| 2024-11-14 | 9.50 | $9.50 | — |
| 2024-11-13 | 9.50 | $9.50 | — |
| 2024-11-12 | 9.50 | $9.50 | — |
| 2024-11-11 | 9.50 | $9.50 | — |
| 2024-11-08 | 9.50 | $9.50 | — |
| 2024-11-07 | 9.50 | $9.50 | — |
| 2024-11-06 | 9.50 | $9.50 | — |
| 2024-11-05 | 9.50 | $9.50 | — |
| 2024-11-04 | 9.50 | $9.50 | — |
| 2024-11-01 | 9.50 | $9.50 | — |
| 2024-10-31 | 9.50 | $9.50 | — |
| 2024-10-30 | 9.50 | $9.50 | — |
| 2024-10-29 | 9.50 | $9.50 | — |
| 2024-10-28 | 9.50 | $9.50 | — |
| 2024-10-25 | 9.50 | $9.50 | — |
| 2024-10-24 | 9.50 | $9.50 | — |
| 2024-10-23 | 9.49 | $9.50 | — |
| 2024-10-22 | 9.49 | $9.50 | — |
| 2024-10-21 | 9.47 | $9.50 | — |
| 2024-10-18 | 9.45 | $9.50 | — |
| 2024-10-17 | 9.43 | $9.50 | — |
| 2024-10-16 | 9.39 | $9.50 | — |
| 2024-10-15 | 9.35 | $9.50 | — |
| 2024-10-14 | 9.30 | $9.50 | — |
| 2024-10-11 | 9.25 | $9.50 | — |
| 2024-10-10 | 9.19 | $9.50 | — |
| 2024-10-09 | 9.12 | $9.50 | — |
| 2024-10-08 | 9.04 | $9.50 | — |
| 2024-10-07 | 8.96 | $9.50 | — |
| 2024-10-04 | 8.87 | $9.50 | — |
| 2024-10-03 | 8.77 | $9.50 | — |
| 2024-10-02 | 8.66 | $9.50 | — |
| 2024-10-01 | 8.55 | $9.50 | 1200 |
| 2024-09-30 | 8.43 | $9.22 | — |
| 2024-09-27 | 8.33 | $9.22 | — |
| 2024-09-26 | 8.23 | $9.22 | — |
| 2024-09-25 | 8.12 | $9.22 | 4095 |
| 2024-09-24 | 8.00 | $8.00 | — |
| 2024-09-23 | 8.00 | $8.00 | — |
| 2024-09-20 | 8.00 | $8.00 | — |
| 2024-09-19 | 8.00 | $8.00 | — |
| 2024-09-18 | 8.00 | $8.00 | — |
| 2024-09-17 | 8.00 | $8.00 | — |
| 2024-09-16 | 8.00 | $8.00 | — |
| 2024-09-13 | 8.00 | $8.00 | — |
| 2024-09-12 | 8.00 | $8.00 | — |
| 2024-09-11 | 8.00 | $8.00 | — |
| 2024-09-10 | 8.00 | $8.00 | — |
| 2024-09-09 | 8.00 | $8.00 | — |
| 2024-09-06 | 8.00 | $8.00 | — |
| 2024-09-05 | 8.00 | $8.00 | — |
| 2024-09-04 | 8.00 | $8.00 | — |
| 2024-09-03 | 8.00 | $8.00 | — |
| 2024-08-30 | 8.00 | $8.00 | — |
| 2024-08-29 | 8.00 | $8.00 | — |
| 2024-08-28 | 8.00 | $8.00 | — |
| 2024-08-27 | 8.00 | $8.00 | — |
| 2024-08-26 | 8.00 | $8.00 | — |
| 2024-08-23 | 8.00 | $8.00 | — |
| 2024-08-22 | 8.01 | $8.00 | — |
| 2024-08-21 | 8.01 | $8.00 | — |
| 2024-08-20 | 8.01 | $8.00 | — |
| 2024-08-19 | 8.01 | $8.00 | — |
| 2024-08-16 | 8.02 | $8.00 | — |
| 2024-08-15 | 8.02 | $8.00 | — |
| 2024-08-14 | 8.02 | $8.00 | — |
| 2024-08-13 | 8.03 | $8.00 | — |
| 2024-08-12 | 8.03 | $8.00 | — |
| 2024-08-09 | 8.03 | $8.00 | — |
| 2024-08-08 | 8.04 | $8.00 | — |
| 2024-08-07 | 8.04 | $8.00 | — |
| 2024-08-06 | 8.05 | $8.00 | — |
| 2024-08-05 | 8.05 | $8.00 | 100 |
| 2024-08-02 | 8.06 | $8.06 | — |
| 2024-08-01 | 8.06 | $8.06 | — |
| 2024-07-31 | 8.06 | $8.06 | — |
| 2024-07-30 | 8.06 | $8.06 | — |
| 2024-07-29 | 8.06 | $8.06 | — |
| 2024-07-26 | 8.06 | $8.06 | — |
| 2024-07-25 | 8.06 | $8.06 | — |
| 2024-07-24 | 8.06 | $8.06 | — |
| 2024-07-23 | 8.06 | $8.06 | — |
| 2024-07-22 | 8.06 | $8.06 | — |
| 2024-07-19 | 8.06 | $8.06 | — |
| 2024-07-18 | 8.06 | $8.06 | — |
| 2024-07-17 | 8.06 | $8.06 | — |
| 2024-07-16 | 8.06 | $8.06 | — |
| 2024-07-15 | 8.06 | $8.06 | — |
| 2024-07-12 | 8.06 | $8.06 | — |
| 2024-07-11 | 8.06 | $8.06 | — |
| 2024-07-10 | 8.06 | $8.06 | — |
| 2024-07-09 | 8.06 | $8.06 | — |
| 2024-07-08 | 8.06 | $8.06 | — |
| 2024-07-05 | 8.06 | $8.06 | — |
| 2024-07-03 | 8.06 | $8.06 | — |
| 2024-07-02 | 8.06 | $8.06 | — |
| 2024-07-01 | 8.06 | $8.06 | — |
| 2024-06-28 | 8.06 | $8.06 | — |
| 2024-06-27 | 8.06 | $8.06 | — |
| 2024-06-26 | 8.06 | $8.06 | — |
| 2024-06-25 | 8.06 | $8.06 | — |
| 2024-06-24 | 8.06 | $8.06 | — |
| 2024-06-21 | 8.06 | $8.06 | — |
| 2024-06-20 | 8.06 | $8.06 | — |
| 2024-06-18 | 8.06 | $8.06 | — |
| 2024-06-17 | 8.06 | $8.06 | — |
| 2024-06-14 | 8.06 | $8.06 | — |
| 2024-06-13 | 8.06 | $8.06 | — |
| 2024-06-12 | 8.06 | $8.06 | — |
| 2024-06-11 | 8.06 | $8.06 | — |
| 2024-06-10 | 8.06 | $8.06 | — |
| 2024-06-07 | 8.06 | $8.06 | — |
| 2024-06-06 | 8.06 | $8.06 | — |
| 2024-06-05 | 8.06 | $8.06 | — |
| 2024-06-04 | 8.06 | $8.06 | — |
| 2024-06-03 | 8.06 | $8.06 | — |
| 2024-05-31 | 8.06 | $8.06 | — |
| 2024-05-30 | 8.06 | $8.06 | — |
| 2024-05-29 | 8.06 | $8.06 | — |
| 2024-05-28 | 8.06 | $8.06 | — |
| 2024-05-24 | 8.06 | $8.06 | — |
| 2024-05-23 | 8.06 | $8.06 | — |
| 2024-05-22 | 8.06 | $8.06 | — |
| 2024-05-21 | 8.06 | $8.06 | — |
| 2024-05-20 | 8.06 | $8.06 | — |
| 2024-05-17 | 8.06 | $8.06 | — |
| 2024-05-16 | 8.06 | $8.06 | — |
| 2024-05-15 | 8.07 | $8.06 | — |
| 2024-05-14 | 8.09 | $8.06 | — |
| 2024-05-13 | 8.10 | $8.06 | — |
| 2024-05-10 | 8.13 | $8.06 | — |
| 2024-05-09 | 8.15 | $8.06 | — |
| 2024-05-08 | 8.19 | $8.06 | — |
| 2024-05-07 | 8.22 | $8.06 | — |
| 2024-05-06 | 8.26 | $8.06 | — |
| 2024-05-03 | 8.31 | $8.06 | — |
| 2024-05-02 | 8.36 | $8.06 | — |
| 2024-05-01 | 8.41 | $8.06 | — |
| 2024-04-30 | 8.46 | $8.06 | — |
| 2024-04-29 | 8.52 | $8.06 | — |
| 2024-04-26 | 8.58 | $8.06 | — |
| 2024-04-25 | 8.64 | $8.06 | — |
| 2024-04-24 | 8.70 | $8.06 | — |
| 2024-04-23 | 8.77 | $8.06 | — |
| 2024-04-22 | 8.83 | $8.06 | 100 |
| 2024-04-19 | 8.90 | $9.00 | — |
| 2024-04-18 | 8.88 | $9.00 | — |
| 2024-04-17 | 8.86 | $9.00 | — |
| 2024-04-16 | 8.83 | $9.00 | — |
| 2024-04-15 | 8.80 | $9.00 | — |
| 2024-04-12 | 8.77 | $9.00 | — |
| 2024-04-11 | 8.73 | $9.00 | — |
| 2024-04-10 | 8.69 | $9.00 | — |
| 2024-04-09 | 8.64 | $9.00 | — |
| 2024-04-08 | 8.59 | $9.00 | — |
| 2024-04-05 | 8.54 | $9.00 | 100 |
| 2024-04-04 | 8.49 | $8.55 | — |
| 2024-04-03 | 8.47 | $8.55 | — |
| 2024-04-02 | 8.46 | $8.55 | — |
| 2024-04-01 | 8.44 | $8.55 | — |
| 2024-03-28 | 8.42 | $8.55 | — |
| 2024-03-27 | 8.40 | $8.55 | — |
| 2024-03-26 | 8.38 | $8.55 | — |
| 2024-03-25 | 8.36 | $8.55 | — |
| 2024-03-22 | 8.33 | $8.55 | — |
| 2024-03-21 | 8.31 | $8.55 | — |
| 2024-03-20 | 8.28 | $8.55 | 983 |
| 2024-03-19 | 8.25 | $8.25 | — |
| 2024-03-18 | 8.25 | $8.25 | — |
| 2024-03-15 | 8.25 | $8.25 | — |
| 2024-03-14 | 8.25 | $8.25 | — |
| 2024-03-13 | 8.26 | $8.25 | — |
| 2024-03-12 | 8.26 | $8.25 | — |
| 2024-03-11 | 8.28 | $8.25 | — |
| 2024-03-08 | 8.29 | $8.25 | — |
| 2024-03-07 | 8.31 | $8.25 | — |
| 2024-03-06 | 8.33 | $8.25 | — |
| 2024-03-05 | 8.36 | $8.25 | — |
| 2024-03-04 | 8.39 | $8.25 | — |
| 2024-03-01 | 8.42 | $8.25 | — |
| 2024-02-29 | 8.46 | $8.25 | — |
| 2024-02-28 | 8.50 | $8.25 | — |
| 2024-02-27 | 8.54 | $8.25 | — |
| 2024-02-26 | 8.59 | $8.25 | — |
| 2024-02-23 | 8.64 | $8.25 | — |
| 2024-02-22 | 8.70 | $8.25 | — |
| 2024-02-21 | 8.76 | $8.25 | — |
| 2024-02-20 | 8.83 | $8.25 | 400 |
| 2024-02-16 | 8.91 | $8.36 | — |
| 2024-02-15 | 8.98 | $8.36 | 100 |
| 2024-02-14 | 9.07 | $9.00 | — |
| 2024-02-13 | 9.09 | $9.00 | — |
| 2024-02-12 | 9.12 | $9.00 | — |
| 2024-02-09 | 9.16 | $9.00 | — |
| 2024-02-08 | 9.19 | $9.00 | — |
| 2024-02-07 | 9.24 | $9.00 | — |
| 2024-02-06 | 9.29 | $9.00 | — |
| 2024-02-05 | 9.34 | $9.00 | — |
| 2024-02-02 | 9.40 | $9.00 | — |
| 2024-02-01 | 9.46 | $9.00 | — |
| 2024-01-31 | 9.53 | $9.00 | — |
| 2024-01-30 | 9.60 | $9.00 | — |
| 2024-01-29 | 9.68 | $9.00 | — |
| 2024-01-26 | 9.76 | $9.00 | — |
| 2024-01-25 | 9.85 | $9.00 | 466 |
| 2024-01-24 | 9.94 | $9.91 | — |
| 2024-01-23 | 9.95 | $9.91 | — |
| 2024-01-22 | 9.95 | $9.91 | — |
| 2024-01-19 | 9.96 | $9.91 | — |
| 2024-01-18 | 9.97 | $9.91 | — |
| 2024-01-17 | 9.97 | $9.91 | — |
| 2024-01-16 | 9.98 | $9.91 | 100 |
| 2024-01-12 | 9.99 | $9.80 | 200 |
| 2024-01-11 | 10.01 | $10.01 | — |
| 2024-01-10 | 10.01 | $10.01 | — |
| 2024-01-09 | 10.01 | $10.01 | — |
| 2024-01-08 | 10.01 | $10.01 | — |
| 2024-01-05 | 10.00 | $10.01 | — |
| 2024-01-04 | 10.00 | $10.01 | — |
| 2024-01-03 | 9.99 | $10.01 | — |
| 2024-01-02 | 9.98 | $10.01 | — |
| 2023-12-29 | 9.97 | $10.01 | — |
| 2023-12-28 | 9.96 | $10.01 | — |
| 2023-12-27 | 9.94 | $10.01 | — |
| 2023-12-26 | 9.92 | $10.01 | — |
| 2023-12-22 | 9.91 | $10.01 | — |
| 2023-12-21 | 9.89 | $10.01 | — |
| 2023-12-20 | 9.87 | $10.01 | — |
| 2023-12-19 | 9.84 | $10.01 | — |
| 2023-12-18 | 9.82 | $10.01 | — |
| 2023-12-15 | 9.79 | $10.01 | — |
| 2023-12-14 | 9.77 | $10.01 | — |
| 2023-12-13 | 9.74 | $10.01 | — |
| 2023-12-12 | 9.71 | $10.01 | — |
| 2023-12-11 | 9.67 | $10.01 | 100 |
| 2023-12-08 | 9.64 | $9.57 | 4811 |
| 2023-12-07 | 9.64 | $9.45 | 160 |
| 2023-12-06 | 9.65 | $9.67 | — |
| 2023-12-05 | 9.63 | $9.67 | — |
| 2023-12-04 | 9.61 | $9.67 | — |
| 2023-12-01 | 9.58 | $9.67 | — |
| 2023-11-30 | 9.54 | $9.67 | — |
| 2023-11-29 | 9.50 | $9.67 | — |
| 2023-11-28 | 9.45 | $9.67 | — |
| 2023-11-27 | 9.38 | $9.67 | — |
| 2023-11-24 | 9.32 | $9.67 | — |
| 2023-11-22 | 9.25 | $9.67 | — |
| 2023-11-21 | 9.18 | $9.67 | — |
| 2023-11-20 | 9.11 | $9.67 | — |
| 2023-11-17 | 9.05 | $9.67 | — |
| 2023-11-16 | 8.99 | $9.67 | — |
| 2023-11-15 | 8.92 | $9.67 | — |
| 2023-11-14 | 8.86 | $9.67 | 100 |
| 2023-11-13 | 8.81 | $9.30 | — |
| 2023-11-10 | 8.79 | $9.30 | — |
| 2023-11-09 | 8.78 | $9.30 | 2840 |
| 2023-11-08 | 8.77 | $8.54 | — |
| 2023-11-07 | 8.84 | $8.54 | — |
| 2023-11-06 | 8.91 | $8.54 | 100 |
| 2023-11-03 | 9.00 | $8.00 | — |
| 2023-11-02 | 9.15 | $8.00 | — |
| 2023-11-01 | 9.30 | $8.00 | — |
| 2023-10-31 | 9.47 | $8.00 | — |
| 2023-10-30 | 9.65 | $8.00 | — |
| 2023-10-27 | 9.84 | $8.00 | 300 |
| 2023-10-26 | 10.03 | $9.89 | — |
| 2023-10-25 | 10.05 | $9.89 | — |
| 2023-10-24 | 10.07 | $9.89 | — |
| 2023-10-23 | 10.09 | $9.89 | — |
| 2023-10-20 | 10.12 | $9.89 | 394 |
| 2023-10-19 | 10.16 | $10.14 | — |
| 2023-10-18 | 10.20 | $10.14 | — |
| 2023-10-17 | 10.25 | $10.14 | — |
| 2023-10-16 | 10.32 | $10.14 | — |
| 2023-10-13 | 10.42 | $10.14 | — |
| 2023-10-12 | 10.53 | $10.14 | — |
| 2023-10-11 | 10.65 | $10.14 | — |
| 2023-10-10 | 10.80 | $10.14 | — |
| 2023-10-09 | 10.97 | $10.14 | — |
| 2023-10-06 | 11.15 | $10.14 | — |
| 2023-10-05 | 11.35 | $10.14 | — |
| 2023-10-04 | 11.57 | $10.14 | — |
| 2023-10-03 | 11.81 | $10.14 | — |
| 2023-10-02 | 12.07 | $10.14 | — |
| 2023-09-29 | 12.34 | $10.14 | — |
| 2023-09-28 | 12.63 | $10.14 | — |
| 2023-09-27 | 12.95 | $10.14 | — |
| 2023-09-26 | 13.28 | $10.14 | — |
| 2023-09-25 | 13.62 | $10.14 | 185 |
| 2023-09-22 | 13.99 | $13.99 | — |
| 2023-09-21 | 13.99 | $13.99 | — |
| 2023-09-20 | 13.99 | $13.99 | — |
| 2023-09-19 | 13.99 | $13.99 | — |
| 2023-09-18 | 13.99 | $13.99 | — |
| 2023-09-15 | 13.99 | $13.99 | — |
| 2023-09-14 | 13.99 | $13.99 | — |
| 2023-09-13 | 13.99 | $13.99 | — |
| 2023-09-12 | 13.99 | $13.99 | — |
| 2023-09-11 | 13.99 | $13.99 | — |
| 2023-09-08 | 13.99 | $13.99 | — |
| 2023-09-07 | 13.99 | $13.99 | — |
| 2023-09-06 | 13.99 | $13.99 | — |
| 2023-09-05 | 13.99 | $13.99 | — |
| 2023-09-01 | 13.99 | $13.99 | — |
| 2023-08-31 | 13.99 | $13.99 | — |
| 2023-08-30 | 13.99 | $13.99 | — |
| 2023-08-29 | 13.99 | $13.99 | — |
| 2023-08-28 | 13.99 | $13.99 | — |
| 2023-08-25 | 13.99 | $13.99 | — |
| 2023-08-24 | 13.99 | $13.99 | — |
| 2023-08-23 | 13.99 | $13.99 | — |
| 2023-08-22 | 13.99 | $13.99 | — |
| 2023-08-21 | 13.99 | $13.99 | — |
| 2023-08-18 | 13.99 | $13.99 | — |
| 2023-08-17 | 13.99 | $13.99 | — |
| 2023-08-16 | 13.99 | $13.99 | — |
| 2023-08-15 | 13.99 | $13.99 | — |
| 2023-08-14 | 13.99 | $13.99 | — |
| 2023-08-11 | 13.99 | $13.99 | — |
| 2023-08-10 | 13.99 | $13.99 | — |
| 2023-08-09 | 13.99 | $13.99 | — |
| 2023-08-08 | 13.98 | $13.99 | — |
| 2023-08-07 | 13.98 | $13.99 | — |
| 2023-08-04 | 13.97 | $13.99 | — |
| 2023-08-03 | 13.96 | $13.99 | — |
| 2023-08-02 | 13.94 | $13.99 | — |
| 2023-08-01 | 13.93 | $13.99 | — |
| 2023-07-31 | 13.91 | $13.99 | — |
| 2023-07-28 | 13.89 | $13.99 | — |
| 2023-07-27 | 13.86 | $13.99 | — |
| 2023-07-26 | 13.84 | $13.99 | — |
| 2023-07-25 | 13.81 | $13.99 | — |
| 2023-07-24 | 13.78 | $13.99 | — |
| 2023-07-21 | 13.75 | $13.99 | — |
| 2023-07-20 | 13.72 | $13.99 | — |
| 2023-07-19 | 13.68 | $13.99 | — |
| 2023-07-18 | 13.64 | $13.99 | — |
| 2023-07-17 | 13.60 | $13.99 | — |
| 2023-07-14 | 13.56 | $13.99 | 100 |
| 2023-07-13 | 13.51 | $13.51 | — |
| 2023-07-12 | 13.51 | $13.51 | — |
| 2023-07-11 | 13.51 | $13.51 | — |
| 2023-07-10 | 13.51 | $13.51 | — |
| 2023-07-07 | 13.51 | $13.51 | — |
| 2023-07-06 | 13.51 | $13.51 | — |
| 2023-07-05 | 13.51 | $13.51 | — |
| 2023-07-03 | 13.51 | $13.51 | — |
| 2023-06-30 | 13.51 | $13.51 | — |
| 2023-06-29 | 13.52 | $13.51 | — |
| 2023-06-28 | 13.54 | $13.51 | — |
| 2023-06-27 | 13.57 | $13.51 | — |
| 2023-06-26 | 13.62 | $13.51 | — |
| 2023-06-23 | 13.67 | $13.51 | — |
| 2023-06-22 | 13.74 | $13.51 | — |
| 2023-06-21 | 13.81 | $13.51 | — |
| 2023-06-20 | 13.90 | $13.51 | — |
| 2023-06-16 | 14.00 | $13.51 | — |
| 2023-06-15 | 14.10 | $13.51 | — |
| 2023-06-14 | 14.22 | $13.51 | — |
| 2023-06-13 | 14.35 | $13.51 | — |
| 2023-06-12 | 14.49 | $13.51 | — |
| 2023-06-09 | 14.65 | $13.51 | — |
| 2023-06-08 | 14.81 | $13.51 | — |
| 2023-06-07 | 14.98 | $13.51 | — |
| 2023-06-06 | 15.16 | $13.51 | — |
| 2023-06-05 | 15.36 | $13.51 | — |
| 2023-06-02 | 15.57 | $13.51 | 330 |
| 2023-06-01 | 15.78 | $15.78 | — |
| 2023-05-31 | 15.79 | $15.78 | — |
| 2023-05-30 | 15.78 | $15.78 | — |
| 2023-05-26 | 15.77 | $15.78 | — |
| 2023-05-25 | 15.73 | $15.78 | — |
| 2023-05-24 | 15.69 | $15.78 | — |
| 2023-05-23 | 15.63 | $15.78 | — |
| 2023-05-22 | 15.56 | $15.78 | — |
| 2023-05-19 | 15.48 | $15.78 | — |
| 2023-05-18 | 15.38 | $15.78 | — |
| 2023-05-17 | 15.27 | $15.78 | — |
| 2023-05-16 | 15.16 | $15.78 | — |
| 2023-05-15 | 15.05 | $15.78 | — |
| 2023-05-12 | 14.93 | $15.78 | — |
| 2023-05-11 | 14.81 | $15.78 | — |
| 2023-05-10 | 14.69 | $15.78 | — |
| 2023-05-09 | 14.56 | $15.78 | — |
| 2023-05-08 | 14.44 | $15.78 | 100 |
| 2023-05-05 | 14.31 | $16.10 | — |
| 2023-05-04 | 14.14 | $16.10 | 4000 |
| 2023-05-03 | 13.97 | $16.52 | 119 |
| 2023-05-02 | 13.75 | $13.08 | — |
| 2023-05-01 | 13.87 | $13.08 | — |
| 2023-04-28 | 14.00 | $13.08 | — |
| 2023-04-27 | 14.14 | $13.08 | — |
| 2023-04-26 | 14.29 | $13.08 | — |
| 2023-04-25 | 14.45 | $13.08 | — |
| 2023-04-24 | 14.62 | $13.08 | — |
| 2023-04-21 | 14.80 | $13.08 | 169 |
| 2023-04-20 | 14.99 | $13.38 | 100 |
| 2023-04-19 | 15.16 | $15.16 | — |
| 2023-04-18 | 15.16 | $15.16 | — |
| 2023-04-17 | 15.16 | $15.16 | — |
| 2023-04-14 | 15.16 | $15.16 | — |
| 2023-04-13 | 15.16 | $15.16 | — |
| 2023-04-12 | 15.16 | $15.16 | — |
| 2023-04-11 | 15.16 | $15.16 | — |
| 2023-04-10 | 15.16 | $15.16 | — |
| 2023-04-06 | 15.16 | $15.16 | — |
| 2023-04-05 | 15.16 | $15.16 | — |
| 2023-04-04 | 15.16 | $15.16 | — |
| 2023-04-03 | 15.16 | $15.16 | — |
| 2023-03-31 | 15.16 | $15.16 | — |
| 2023-03-30 | 15.16 | $15.16 | — |
| 2023-03-29 | 15.16 | $15.16 | — |
| 2023-03-28 | 15.16 | $15.16 | — |
| 2023-03-27 | 15.16 | $15.16 | — |
| 2023-03-24 | 15.16 | $15.16 | — |
| 2023-03-23 | 15.16 | $15.16 | — |
| 2023-03-22 | 15.16 | $15.16 | — |
| 2023-03-21 | 15.16 | $15.16 | — |
| 2023-03-20 | 15.16 | $15.16 | — |
| 2023-03-17 | 15.16 | $15.16 | — |
| 2023-03-16 | 15.16 | $15.16 | — |
| 2023-03-15 | 15.16 | $15.16 | — |
| 2023-03-14 | 15.16 | $15.16 | — |
| 2023-03-13 | 15.16 | $15.16 | — |
| 2023-03-10 | 15.16 | $15.16 | — |
| 2023-03-09 | 15.16 | $15.16 | — |
| 2023-03-08 | 15.16 | $15.16 | — |
| 2023-03-07 | 15.16 | $15.16 | — |
| 2023-03-06 | 15.16 | $15.16 | — |
| 2023-03-03 | 15.16 | $15.16 | — |
| 2023-03-02 | 15.16 | $15.16 | — |
| 2023-03-01 | 15.16 | $15.16 | — |
| 2023-02-28 | 15.16 | $15.16 | — |
| 2023-02-27 | 15.16 | $15.16 | — |
| 2023-02-24 | 15.16 | $15.16 | — |
| 2023-02-23 | 15.16 | $15.16 | — |
| 2023-02-22 | 15.16 | $15.16 | — |
| 2023-02-21 | 15.16 | $15.16 | — |
| 2023-02-17 | 15.16 | $15.16 | — |
| 2023-02-16 | 15.16 | $15.16 | — |
| 2023-02-15 | 15.16 | $15.16 | — |
| 2023-02-14 | 15.16 | $15.16 | — |
| 2023-02-13 | 15.16 | $15.16 | — |
| 2023-02-10 | 15.16 | $15.16 | — |
| 2023-02-09 | 15.16 | $15.16 | — |
| 2023-02-08 | 15.16 | $15.16 | — |
| 2023-02-07 | 15.15 | $15.16 | — |
| 2023-02-06 | 15.14 | $15.16 | — |
| 2023-02-03 | 15.12 | $15.16 | — |
| 2023-02-02 | 15.09 | $15.16 | — |
| 2023-02-01 | 15.06 | $15.16 | — |
| 2023-01-31 | 15.01 | $15.16 | — |
| 2023-01-30 | 14.97 | $15.16 | — |
| 2023-01-27 | 14.91 | $15.16 | — |
| 2023-01-26 | 14.85 | $15.16 | — |
| 2023-01-25 | 14.78 | $15.16 | — |
| 2023-01-24 | 14.70 | $15.16 | — |
| 2023-01-23 | 14.62 | $15.16 | — |
| 2023-01-20 | 14.53 | $15.16 | — |
| 2023-01-19 | 14.43 | $15.16 | — |
| 2023-01-18 | 14.33 | $15.16 | — |
| 2023-01-17 | 14.21 | $15.16 | — |
| 2023-01-13 | 14.10 | $15.16 | — |
| 2023-01-12 | 13.97 | $15.16 | — |
| 2023-01-11 | 13.84 | $15.16 | 100 |
| 2023-01-10 | 13.70 | $13.70 | — |
| 2023-01-09 | 13.70 | $13.70 | — |
| 2023-01-06 | 13.70 | $13.70 | — |
| 2023-01-05 | 13.70 | $13.70 | — |
| 2023-01-04 | 13.70 | $13.70 | — |
| 2023-01-03 | 13.70 | $13.70 | — |
| 2022-12-30 | 13.70 | $13.70 | — |
| 2022-12-29 | 13.70 | $13.70 | — |
| 2022-12-28 | 13.70 | $13.70 | — |
| 2022-12-27 | 13.70 | $13.70 | — |
| 2022-12-23 | 13.70 | $13.70 | — |
| 2022-12-22 | 13.70 | $13.70 | — |
| 2022-12-21 | 13.71 | $13.70 | — |
| 2022-12-20 | 13.71 | $13.70 | — |
| 2022-12-19 | 13.71 | $13.70 | — |
| 2022-12-16 | 13.71 | $13.70 | — |
| 2022-12-15 | 13.71 | $13.70 | — |
| 2022-12-14 | 13.71 | $13.70 | — |
| 2022-12-13 | 13.72 | $13.70 | — |
| 2022-12-12 | 13.72 | $13.70 | — |
| 2022-12-09 | 13.72 | $13.70 | — |
| 2022-12-08 | 13.73 | $13.70 | — |
| 2022-12-07 | 13.72 | $13.70 | — |
| 2022-12-06 | 13.71 | $13.70 | — |
| 2022-12-05 | 13.69 | $13.70 | 466 |
| 2022-12-02 | 13.66 | $13.74 | — |
| 2022-12-01 | 13.62 | $13.74 | — |
| 2022-11-30 | 13.56 | $13.74 | — |
| 2022-11-29 | 13.50 | $13.74 | — |
| 2022-11-28 | 13.43 | $13.74 | — |
| 2022-11-25 | 13.33 | $13.74 | — |
| 2022-11-23 | 13.23 | $13.74 | — |
| 2022-11-22 | 13.10 | $13.74 | — |
| 2022-11-21 | 12.96 | $13.74 | — |
| 2022-11-18 | 12.81 | $13.74 | — |
| 2022-11-17 | 12.64 | $13.74 | — |
| 2022-11-16 | 12.46 | $13.74 | — |
| 2022-11-15 | 12.26 | $13.74 | — |
| 2022-11-14 | 12.04 | $13.74 | — |
| 2022-11-11 | 11.81 | $13.74 | — |
| 2022-11-10 | 11.56 | $13.74 | 100 |
| 2022-11-09 | 11.30 | $12.30 | 11443 |
| 2022-11-08 | 11.17 | $11.84 | — |
| 2022-11-07 | 11.07 | $11.84 | — |
| 2022-11-04 | 10.97 | $11.84 | — |
| 2022-11-03 | 10.86 | $11.84 | — |
| 2022-11-02 | 10.74 | $11.84 | — |
| 2022-11-01 | 10.62 | $11.84 | 322 |
| 2022-10-31 | 10.51 | $10.49 | — |
| 2022-10-28 | 10.53 | $10.49 | — |
| 2022-10-27 | 10.55 | $10.49 | — |
| 2022-10-26 | 10.58 | $10.49 | — |
| 2022-10-25 | 10.61 | $10.49 | — |
| 2022-10-24 | 10.66 | $10.49 | — |
| 2022-10-21 | 10.70 | $10.49 | — |
| 2022-10-20 | 10.76 | $10.49 | — |
| 2022-10-19 | 10.81 | $10.49 | — |
| 2022-10-18 | 10.88 | $10.49 | — |
| 2022-10-17 | 10.95 | $10.49 | — |
| 2022-10-14 | 11.03 | $10.49 | — |
| 2022-10-13 | 11.11 | $10.49 | — |
| 2022-10-12 | 11.20 | $10.49 | — |
| 2022-10-11 | 11.29 | $10.49 | — |
| 2022-10-10 | 11.39 | $10.49 | — |
| 2022-10-07 | 11.50 | $10.49 | — |
| 2022-10-06 | 11.62 | $10.49 | 7324 |
| 2022-10-05 | 11.74 | $11.73 | — |
| 2022-10-04 | 11.75 | $11.73 | — |
| 2022-10-03 | 11.76 | $11.73 | — |
| 2022-09-30 | 11.77 | $11.73 | — |
| 2022-09-29 | 11.79 | $11.73 | — |
| 2022-09-28 | 11.82 | $11.73 | — |
| 2022-09-27 | 11.86 | $11.73 | — |
| 2022-09-26 | 11.90 | $11.73 | — |
| 2022-09-23 | 11.95 | $11.73 | — |
| 2022-09-22 | 12.01 | $11.73 | — |
| 2022-09-21 | 12.08 | $11.73 | — |
| 2022-09-20 | 12.15 | $11.73 | — |
| 2022-09-19 | 12.24 | $11.73 | — |
| 2022-09-16 | 12.34 | $11.73 | — |
| 2022-09-15 | 12.47 | $11.73 | — |
| 2022-09-14 | 12.61 | $11.73 | 268 |
| 2022-09-13 | 12.76 | $12.00 | — |
| 2022-09-12 | 12.91 | $12.00 | — |
| 2022-09-09 | 13.07 | $12.00 | — |
| 2022-09-08 | 13.25 | $12.00 | — |
| 2022-09-07 | 13.44 | $12.00 | — |
| 2022-09-06 | 13.65 | $12.00 | 100 |
| 2022-09-02 | 13.88 | $13.23 | — |
| 2022-09-01 | 13.99 | $13.23 | — |
| 2022-08-31 | 14.12 | $13.23 | — |
| 2022-08-30 | 14.25 | $13.23 | — |
| 2022-08-29 | 14.39 | $13.23 | — |
| 2022-08-26 | 14.54 | $13.23 | — |
| 2022-08-25 | 14.69 | $13.23 | — |
| 2022-08-24 | 14.85 | $13.23 | — |
| 2022-08-23 | 15.02 | $13.23 | 50000 |
| 2022-08-22 | 15.19 | $15.29 | — |
| 2022-08-19 | 15.17 | $15.29 | — |
| 2022-08-18 | 15.13 | $15.29 | — |
| 2022-08-17 | 15.09 | $15.29 | — |
| 2022-08-16 | 15.03 | $15.29 | — |
| 2022-08-15 | 14.96 | $15.29 | — |
| 2022-08-12 | 14.88 | $15.29 | — |
| 2022-08-11 | 14.79 | $15.29 | — |
| 2022-08-10 | 14.69 | $15.29 | 586 |
| 2022-08-09 | 14.57 | $15.22 | — |
| 2022-08-08 | 14.45 | $15.22 | — |
| 2022-08-05 | 14.31 | $15.22 | — |
| 2022-08-04 | 14.15 | $15.22 | 222 |
| 2022-08-03 | 13.98 | $14.66 | — |
| 2022-08-02 | 13.85 | $14.66 | — |
| 2022-08-01 | 13.71 | $14.66 | — |
| 2022-07-29 | 13.56 | $14.66 | — |
| 2022-07-28 | 13.39 | $14.66 | — |
| 2022-07-27 | 13.21 | $14.66 | — |
| 2022-07-26 | 13.01 | $14.66 | — |
| 2022-07-25 | 12.81 | $14.66 | 971 |
| 2022-07-22 | 12.59 | $13.04 | — |
| 2022-07-21 | 12.52 | $13.04 | — |
| 2022-07-20 | 12.45 | $13.04 | — |
| 2022-07-19 | 12.39 | $13.04 | — |
| 2022-07-18 | 12.32 | $13.04 | — |
| 2022-07-15 | 12.26 | $13.04 | — |
| 2022-07-14 | 12.20 | $13.04 | 226 |
| 2022-07-13 | 12.15 | $12.00 | — |
| 2022-07-12 | 12.19 | $12.00 | — |
| 2022-07-11 | 12.26 | $12.00 | — |
| 2022-07-08 | 12.34 | $12.00 | — |
| 2022-07-07 | 12.43 | $12.00 | — |
| 2022-07-06 | 12.54 | $12.00 | — |
| 2022-07-05 | 12.67 | $12.00 | — |
| 2022-07-01 | 12.81 | $12.00 | — |
| 2022-06-30 | 12.97 | $12.00 | — |
| 2022-06-29 | 13.14 | $12.00 | — |
| 2022-06-28 | 13.33 | $12.00 | — |
| 2022-06-27 | 13.53 | $12.00 | — |
| 2022-06-24 | 13.75 | $12.00 | — |
| 2022-06-23 | 13.99 | $12.00 | 1003 |
| 2022-06-22 | 14.24 | $13.46 | — |
| 2022-06-21 | 14.36 | $13.46 | — |
| 2022-06-17 | 14.48 | $13.46 | — |
| 2022-06-16 | 14.62 | $13.46 | — |
| 2022-06-15 | 14.76 | $13.46 | — |
| 2022-06-14 | 14.92 | $13.46 | — |
| 2022-06-13 | 15.08 | $13.46 | 200 |
| 2022-06-10 | 15.25 | $15.25 | — |
| 2022-06-09 | 15.25 | $15.25 | — |
| 2022-06-08 | 15.25 | $15.25 | — |
| 2022-06-07 | 15.25 | $15.25 | — |
| 2022-06-06 | 15.25 | $15.25 | — |
| 2022-06-03 | 15.25 | $15.25 | — |
| 2022-06-02 | 15.25 | $15.25 | — |
| 2022-06-01 | 15.25 | $15.25 | — |
| 2022-05-31 | 15.25 | $15.25 | — |
| 2022-05-27 | 15.25 | $15.25 | — |
| 2022-05-26 | 15.25 | $15.25 | — |
| 2022-05-25 | 15.25 | $15.25 | — |
| 2022-05-24 | 15.25 | $15.25 | — |
| 2022-05-23 | 15.25 | $15.25 | — |
| 2022-05-20 | 15.25 | $15.25 | — |
| 2022-05-19 | 15.25 | $15.25 | — |
| 2022-05-18 | 15.25 | $15.25 | — |
| 2022-05-17 | 15.25 | $15.25 | — |
| 2022-05-16 | 15.25 | $15.25 | — |
| 2022-05-13 | 15.24 | $15.25 | — |
| 2022-05-12 | 15.24 | $15.25 | — |
| 2022-05-11 | 15.24 | $15.25 | — |
| 2022-05-10 | 15.24 | $15.25 | — |
| 2022-05-09 | 15.24 | $15.25 | — |
| 2022-05-06 | 15.24 | $15.25 | — |
| 2022-05-05 | 15.24 | $15.25 | — |
| 2022-05-04 | 15.25 | $15.25 | — |
| 2022-05-03 | 15.26 | $15.25 | — |
| 2022-05-02 | 15.28 | $15.25 | — |
| 2022-04-29 | 15.30 | $15.25 | — |
| 2022-04-28 | 15.33 | $15.25 | — |
| 2022-04-27 | 15.36 | $15.25 | 165 |
| 2022-04-26 | 15.39 | $15.21 | — |
| 2022-04-25 | 15.43 | $15.21 | — |
| 2022-04-22 | 15.47 | $15.21 | — |
| 2022-04-21 | 15.52 | $15.21 | — |
| 2022-04-20 | 15.56 | $15.21 | — |
| 2022-04-19 | 15.62 | $15.21 | — |
| 2022-04-18 | 15.67 | $15.21 | — |
| 2022-04-14 | 15.73 | $15.21 | — |
| 2022-04-13 | 15.79 | $15.21 | — |
| 2022-04-12 | 15.85 | $15.21 | — |
| 2022-04-11 | 15.91 | $15.21 | — |
| 2022-04-08 | 15.98 | $15.21 | 500 |
| 2022-04-07 | 16.05 | $16.30 | — |
| 2022-04-06 | 16.01 | $16.30 | — |
| 2022-04-05 | 15.98 | $16.30 | — |
| 2022-04-04 | 15.94 | $16.30 | — |
| 2022-04-01 | 15.89 | $16.30 | — |
| 2022-03-31 | 15.84 | $16.30 | 100 |
| 2022-03-30 | 15.78 | $15.80 | — |
| 2022-03-29 | 15.77 | $15.80 | — |
| 2022-03-28 | 15.77 | $15.80 | — |
| 2022-03-25 | 15.79 | $15.80 | — |
| 2022-03-24 | 15.83 | $15.80 | — |
| 2022-03-23 | 15.89 | $15.80 | — |
| 2022-03-22 | 15.97 | $15.80 | — |
| 2022-03-21 | 16.07 | $15.80 | — |
| 2022-03-18 | 16.20 | $15.80 | — |
| 2022-03-17 | 16.34 | $15.80 | — |
| 2022-03-16 | 16.50 | $15.80 | — |
| 2022-03-15 | 16.68 | $15.80 | — |
| 2022-03-14 | 16.89 | $15.80 | — |
| 2022-03-11 | 17.11 | $15.80 | — |
| 2022-03-10 | 17.36 | $15.80 | 5543 |
| 2022-03-09 | 17.62 | $15.78 | — |
| 2022-03-08 | 17.90 | $15.78 | 200 |
| 2022-03-07 | 18.20 | $15.00 | — |
| 2022-03-04 | 18.59 | $15.00 | — |
| 2022-03-03 | 19.00 | $15.00 | 108 |
| 2022-03-02 | 19.43 | $17.00 | — |
| 2022-03-01 | 19.69 | $17.00 | 100 |
| 2022-02-28 | 19.95 | $20.06 | — |
| 2022-02-25 | 19.91 | $20.06 | — |
| 2022-02-24 | 19.90 | $20.06 | — |
| 2022-02-23 | 19.91 | $20.06 | — |
| 2022-02-22 | 19.94 | $20.06 | — |
| 2022-02-18 | 19.99 | $20.06 | — |
| 2022-02-17 | 20.06 | $20.06 | 215 |
| 2022-02-16 | 20.15 | $20.17 | — |
| 2022-02-15 | 20.25 | $20.17 | — |
| 2022-02-14 | 20.37 | $20.17 | — |
| 2022-02-11 | 20.51 | $20.17 | 306 |
| 2022-02-10 | 20.68 | $20.16 | 300 |
| 2022-02-09 | 20.89 | $19.24 | — |
| 2022-02-08 | 21.23 | $19.24 | — |
| 2022-02-07 | 21.60 | $19.24 | — |
| 2022-02-04 | 22.02 | $19.24 | — |
| 2022-02-03 | 22.47 | $19.24 | — |
| 2022-02-02 | 22.95 | $19.24 | — |
| 2022-02-01 | 23.45 | $19.24 | — |
| 2022-01-31 | 23.97 | $19.24 | 192 |
| 2022-01-28 | 24.51 | $19.00 | 100 |
| 2022-01-27 | 25.10 | $24.43 | — |
| 2022-01-26 | 25.16 | $24.43 | — |
| 2022-01-25 | 25.23 | $24.43 | — |
| 2022-01-24 | 25.29 | $24.43 | — |
| 2022-01-21 | 25.34 | $24.43 | — |
| 2022-01-20 | 25.38 | $24.43 | — |
| 2022-01-19 | 25.41 | $24.43 | — |
| 2022-01-18 | 25.43 | $24.43 | 369 |
| 2022-01-14 | 25.44 | $23.55 | 9281 |
| 2022-01-13 | 25.54 | $27.58 | — |
| 2022-01-12 | 25.24 | $27.58 | — |
| 2022-01-11 | 24.90 | $27.58 | — |
| 2022-01-10 | 24.55 | $27.58 | — |
| 2022-01-07 | 24.18 | $27.58 | — |
| 2022-01-06 | 23.78 | $27.58 | 109 |
| 2022-01-05 | 23.36 | $23.75 | — |
| 2022-01-04 | 23.30 | $23.75 | — |
| 2022-01-03 | 23.23 | $23.75 | — |
| 2021-12-31 | 23.16 | $23.75 | — |
| 2021-12-30 | 23.09 | $23.75 | — |
| 2021-12-29 | 23.01 | $23.75 | — |
| 2021-12-28 | 22.93 | $23.75 | — |
| 2021-12-27 | 22.84 | $23.75 | 2000 |
| 2021-12-23 | 22.75 | $22.37 | — |
| 2021-12-22 | 22.79 | $22.37 | — |
| 2021-12-21 | 22.83 | $22.37 | — |
| 2021-12-20 | 22.86 | $22.37 | 989 |
| 2021-12-17 | 22.89 | $23.68 | 1083 |
| 2021-12-16 | 22.78 | $23.06 | 418 |
| 2021-12-15 | 22.73 | $22.85 | — |
| 2021-12-14 | 22.69 | $22.85 | — |
| 2021-12-13 | 22.64 | $22.85 | 146 |
| 2021-12-10 | 22.60 | $22.88 | 8463 |
| 2021-12-09 | 22.56 | $22.80 | — |
| 2021-12-08 | 22.53 | $22.80 | — |
| 2021-12-07 | 22.49 | $22.80 | — |
| 2021-12-06 | 22.46 | $22.80 | — |
| 2021-12-03 | 22.41 | $22.80 | — |
| 2021-12-02 | 22.36 | $22.80 | — |
| 2021-12-01 | 22.30 | $22.80 | — |
| 2021-11-30 | 22.23 | $22.80 | — |
| 2021-11-29 | 22.16 | $22.80 | — |
| 2021-11-26 | 22.07 | $22.80 | — |
| 2021-11-24 | 21.97 | $22.80 | 140 |
| 2021-11-23 | 21.87 | $21.49 | — |
| 2021-11-22 | 21.89 | $21.49 | — |
| 2021-11-19 | 21.90 | $21.49 | — |
| 2021-11-18 | 21.91 | $21.49 | — |
| 2021-11-17 | 21.92 | $21.49 | — |
| 2021-11-16 | 21.93 | $21.49 | 684 |
| 2021-11-15 | 21.94 | $22.93 | — |
| 2021-11-12 | 21.79 | $22.93 | — |
| 2021-11-11 | 21.64 | $22.93 | — |
| 2021-11-10 | 21.48 | $22.93 | — |
| 2021-11-09 | 21.31 | $22.93 | — |
| 2021-11-08 | 21.13 | $22.93 | 680 |
| 2021-11-05 | 20.94 | $20.94 | — |
| 2021-11-04 | 20.94 | $20.94 | — |
| 2021-11-03 | 20.94 | $20.94 | — |
| 2021-11-02 | 20.94 | $20.94 | — |
| 2021-11-01 | 20.94 | $20.94 | — |
| 2021-10-29 | 20.94 | $20.94 | — |
| 2021-10-28 | 20.96 | $20.94 | — |
| 2021-10-27 | 21.01 | $20.94 | — |
| 2021-10-26 | 21.07 | $20.94 | — |
| 2021-10-25 | 21.15 | $20.94 | — |
| 2021-10-22 | 21.25 | $20.94 | — |
| 2021-10-21 | 21.37 | $20.94 | — |
| 2021-10-20 | 21.51 | $20.94 | — |
| 2021-10-19 | 21.67 | $20.94 | — |
| 2021-10-18 | 21.86 | $20.94 | — |
| 2021-10-15 | 22.06 | $20.94 | — |
| 2021-10-14 | 22.28 | $20.94 | — |
| 2021-10-13 | 22.52 | $20.94 | — |
| 2021-10-12 | 22.78 | $20.94 | — |
| 2021-10-11 | 23.07 | $20.94 | 175 |
| 2021-10-08 | 23.37 | $20.98 | — |
| 2021-10-07 | 23.69 | $20.98 | — |
| 2021-10-06 | 24.03 | $20.98 | — |
| 2021-10-05 | 24.38 | $20.98 | — |
| 2021-10-04 | 24.76 | $20.98 | 175 |
| 2021-10-01 | 25.16 | $25.16 | — |
| 2021-09-30 | 25.16 | $25.16 | — |
| 2021-09-29 | 25.16 | $25.16 | — |
| 2021-09-28 | 25.16 | $25.16 | — |
| 2021-09-27 | 25.16 | $25.16 | — |
| 2021-09-24 | 25.16 | $25.16 | — |
| 2021-09-23 | 25.16 | $25.16 | — |
| 2021-09-22 | 25.16 | $25.16 | — |
| 2021-09-21 | 25.16 | $25.16 | — |
| 2021-09-20 | 25.16 | $25.16 | — |
| 2021-09-17 | 25.16 | $25.16 | — |
| 2021-09-16 | 25.16 | $25.16 | — |
| 2021-09-15 | 25.16 | $25.16 | — |
| 2021-09-14 | 25.16 | $25.16 | — |
| 2021-09-13 | 25.17 | $25.16 | — |
| 2021-09-10 | 25.17 | $25.16 | — |
| 2021-09-09 | 25.18 | $25.16 | — |
| 2021-09-08 | 25.19 | $25.16 | — |
| 2021-09-07 | 25.20 | $25.16 | — |
| 2021-09-03 | 25.21 | $25.16 | — |
| 2021-09-02 | 25.23 | $25.16 | — |
| 2021-09-01 | 25.25 | $25.16 | — |
| 2021-08-31 | 25.28 | $25.16 | — |
| 2021-08-30 | 25.30 | $25.16 | — |
| 2021-08-27 | 25.34 | $25.16 | — |
| 2021-08-26 | 25.37 | $25.16 | — |
| 2021-08-25 | 25.42 | $25.16 | — |
| 2021-08-24 | 25.46 | $25.16 | — |
| 2021-08-23 | 25.51 | $25.16 | — |
| 2021-08-20 | 25.57 | $25.16 | — |
| 2021-08-19 | 25.63 | $25.16 | — |
| 2021-08-18 | 25.69 | $25.16 | 261 |
| 2021-08-17 | 25.77 | $25.55 | — |
| 2021-08-16 | 25.82 | $25.55 | — |
| 2021-08-13 | 25.89 | $25.55 | — |
| 2021-08-12 | 25.96 | $25.55 | — |
| 2021-08-11 | 26.05 | $25.55 | — |
| 2021-08-10 | 26.14 | $25.55 | — |
| 2021-08-09 | 26.25 | $25.55 | 462 |
| 2021-08-06 | 26.37 | $26.00 | — |
| 2021-08-05 | 26.46 | $26.00 | — |
| 2021-08-04 | 26.56 | $26.00 | — |
| 2021-08-03 | 26.66 | $26.00 | — |
| 2021-08-02 | 26.78 | $26.00 | 233 |
| 2021-07-30 | 26.90 | $26.10 | — |
| 2021-07-29 | 27.03 | $26.10 | — |
| 2021-07-28 | 27.16 | $26.10 | — |
| 2021-07-27 | 27.30 | $26.10 | — |
| 2021-07-26 | 27.46 | $26.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.48
2026-07-20
Close Price
$2.41
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
11.42
Maximum
27.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.48 | $2.41 | 100 |
| 2026-07-17 | 2.53 | $2.55 | — |
| 2026-07-16 | 2.56 | $2.55 | — |
| 2026-07-15 | 2.60 | $2.55 | — |
| 2026-07-14 | 2.64 | $2.55 | 300 |
| 2026-07-13 | 2.70 | $2.55 | 300 |
| 2026-07-10 | 2.76 | $2.55 | 300 |
| 2026-07-09 | 2.84 | $2.55 | — |
| 2026-07-08 | 2.93 | $2.55 | 300 |
| 2026-07-07 | 3.03 | $3.29 | — |
| 2026-07-06 | 3.00 | $3.29 | 100 |
| 2026-07-02 | 2.96 | $3.29 | 100 |
| 2026-07-01 | 2.92 | $3.29 | 100 |
| 2026-06-30 | 2.88 | $3.29 | 100 |
| 2026-06-29 | 2.83 | $3.29 | 300 |
| 2026-06-26 | 2.77 | $3.01 | 100 |
| 2026-06-25 | 2.76 | $3.01 | 100 |
| 2026-06-24 | 2.76 | $3.01 | 100 |
| 2026-06-23 | 2.76 | $3.01 | 100 |
| 2026-06-22 | 2.76 | $3.01 | 100 |
| 2026-06-18 | 2.76 | $3.01 | 100 |
| 2026-06-17 | 2.76 | $3.01 | 100 |
| 2026-06-16 | 2.77 | $3.01 | 100 |
| 2026-06-15 | 2.79 | $3.01 | 100 |
| 2026-06-12 | 2.81 | $3.01 | 100 |
| 2026-06-11 | 2.84 | $3.01 | 100 |
| 2026-06-10 | 2.87 | $3.01 | 100 |
| 2026-06-09 | 2.92 | $3.01 | 100 |
| 2026-06-08 | 2.97 | $3.01 | — |
| 2026-06-05 | 3.04 | $3.01 | 100 |
| 2026-06-04 | 3.12 | $3.01 | 100 |
| 2026-06-03 | 3.22 | $3.01 | 100 |
| 2026-06-02 | 3.34 | $3.01 | 100 |
| 2026-06-01 | 3.48 | $4.39 | 200 |
| 2026-05-29 | 3.36 | $4.39 | 200 |
| 2026-05-28 | 3.23 | $4.39 | 200 |
| 2026-05-27 | 3.07 | $2.81 | 100 |
| 2026-05-26 | 3.23 | $2.81 | — |
| 2026-05-22 | 3.42 | $2.81 | 100 |
| 2026-05-21 | 3.64 | $2.81 | 100 |
| 2026-05-20 | 3.91 | $2.81 | 100 |
| 2026-05-19 | 4.22 | $2.81 | 100 |
| 2026-05-18 | 4.58 | $4.82 | 100 |
| 2026-05-15 | 4.58 | $4.82 | — |
| 2026-05-14 | 4.59 | $4.82 | 100 |
| 2026-05-13 | 4.60 | $4.82 | 100 |
| 2026-05-12 | 4.61 | $4.82 | 100 |
| 2026-05-11 | 4.63 | $4.82 | 100 |
| 2026-05-08 | 4.66 | $4.82 | 100 |
| 2026-05-07 | 4.69 | $4.82 | — |
| 2026-05-06 | 4.73 | $4.82 | 100 |
| 2026-05-05 | 4.78 | $4.82 | 100 |
| 2026-05-04 | 4.85 | $4.82 | — |
| 2026-05-01 | 4.92 | $4.82 | 100 |
| 2026-04-30 | 5.02 | $4.82 | 100 |
| 2026-04-29 | 5.13 | $4.82 | 100 |
| 2026-04-28 | 5.26 | $4.82 | 1561 |
| 2026-04-27 | 5.42 | $5.00 | 100 |
| 2026-04-24 | 5.57 | $5.00 | 100 |
| 2026-04-23 | 5.74 | $5.83 | 1280 |
| 2026-04-22 | 5.77 | $6.00 | 100 |
| 2026-04-21 | 5.77 | $6.00 | 100 |
| 2026-04-20 | 5.78 | $6.00 | — |
| 2026-04-17 | 5.78 | $6.00 | 100 |
| 2026-04-16 | 5.79 | $6.00 | 100 |
| 2026-04-15 | 5.81 | $6.00 | 100 |
| 2026-04-14 | 5.83 | $6.00 | 100 |
| 2026-04-13 | 5.86 | $6.00 | 100 |
| 2026-04-10 | 5.90 | $6.00 | 100 |
| 2026-04-09 | 5.95 | $6.00 | 100 |
| 2026-04-08 | 6.00 | $6.00 | 100 |
| 2026-04-07 | 6.07 | $6.00 | 100 |
| 2026-04-06 | 6.16 | $6.00 | 100 |
| 2026-04-02 | 6.26 | $6.00 | 100 |
| 2026-04-01 | 6.38 | $6.00 | 100 |
| 2026-03-31 | 6.53 | $6.00 | 100 |
| 2026-03-30 | 6.70 | $6.00 | 100 |
| 2026-03-27 | 6.90 | $7.00 | 100 |
| 2026-03-26 | 6.92 | $7.00 | 100 |
| 2026-03-25 | 6.95 | $7.00 | 100 |
| 2026-03-24 | 6.99 | $7.00 | 100 |
| 2026-03-23 | 7.03 | $7.00 | 100 |
| 2026-03-20 | 7.09 | $7.00 | 100 |
| 2026-03-19 | 7.16 | $7.00 | 100 |
| 2026-03-18 | 7.24 | $7.00 | 100 |
| 2026-03-17 | 7.33 | $7.00 | 100 |
| 2026-03-16 | 7.44 | $7.00 | — |
| 2026-03-13 | 7.58 | $7.00 | 100 |
| 2026-03-12 | 7.73 | $7.00 | 100 |
| 2026-03-11 | 7.91 | $7.00 | 100 |
| 2026-03-10 | 8.13 | $7.00 | 100 |
| 2026-03-09 | 8.37 | $7.00 | 100 |
| 2026-03-06 | 8.66 | $8.00 | 100 |
| 2026-03-05 | 8.78 | $8.00 | 100 |
| 2026-03-04 | 8.92 | $8.00 | 100 |
| 2026-03-03 | 9.08 | $8.00 | 100 |
| 2026-03-02 | 9.27 | $8.00 | 100 |
| 2026-02-27 | 9.48 | $9.10 | 500 |
| 2026-02-26 | 9.49 | $9.10 | 500 |
| 2026-02-25 | 9.49 | $9.10 | 500 |
| 2026-02-24 | 9.50 | $9.10 | 500 |
| 2026-02-23 | 9.50 | $9.10 | 500 |
| 2026-02-20 | 9.50 | $9.10 | 511 |
| 2026-02-19 | 9.49 | $9.63 | — |
| 2026-02-18 | 9.36 | $9.63 | — |
| 2026-02-17 | 9.21 | $9.63 | — |
| 2026-02-13 | 9.03 | $9.63 | — |
| 2026-02-12 | 8.82 | $9.63 | 255 |
| 2026-02-11 | 8.57 | $8.51 | — |
| 2026-02-10 | 8.51 | $8.51 | — |
| 2026-02-09 | 8.44 | $8.51 | — |
| 2026-02-06 | 8.35 | $8.51 | — |
| 2026-02-05 | 8.24 | $8.51 | 100 |
| 2026-02-04 | 8.12 | $8.51 | 100 |
| 2026-02-03 | 7.97 | $8.51 | 100 |
| 2026-02-02 | 7.79 | $8.42 | 1200 |
| 2026-01-30 | 7.60 | $7.93 | 551 |
| 2026-01-29 | 7.49 | $7.34 | 280 |
| 2026-01-28 | 7.47 | $7.34 | 280 |
| 2026-01-27 | 7.45 | $7.34 | 280 |
| 2026-01-26 | 7.43 | $7.34 | 280 |
| 2026-01-23 | 7.40 | $7.34 | 280 |
| 2026-01-22 | 7.36 | $7.34 | 280 |
| 2026-01-21 | 7.31 | $7.34 | 280 |
| 2026-01-20 | 7.25 | $7.34 | 280 |
| 2026-01-16 | 7.18 | $7.34 | 280 |
| 2026-01-15 | 7.10 | $7.34 | 280 |
| 2026-01-14 | 7.00 | $7.11 | 280 |
| 2026-01-13 | 6.93 | $7.11 | 280 |
| 2026-01-12 | 6.84 | $7.11 | 280 |
| 2026-01-09 | 6.74 | $7.11 | 280 |
| 2026-01-08 | 6.63 | $7.11 | 280 |
| 2026-01-07 | 6.49 | $7.11 | 280 |
| 2026-01-06 | 6.33 | $7.11 | 111 |
| 2026-01-05 | 6.14 | $5.95 | 280 |
| 2026-01-02 | 6.17 | $5.95 | 280 |
| 2025-12-31 | 6.20 | $5.95 | 280 |
| 2025-12-30 | 6.23 | $5.95 | 280 |
| 2025-12-29 | 6.27 | $7.32 | 290 |
| 2025-12-26 | 6.03 | $5.95 | 100 |
| 2025-12-24 | 6.03 | $5.95 | — |
| 2025-12-23 | 6.03 | $5.95 | 100 |
| 2025-12-22 | 6.03 | $5.95 | 100 |
| 2025-12-19 | 6.04 | $5.95 | 100 |
| 2025-12-18 | 6.04 | $5.95 | 100 |
| 2025-12-17 | 6.04 | $5.95 | 100 |
| 2025-12-16 | 6.04 | $5.95 | 100 |
| 2025-12-15 | 6.04 | $5.95 | — |
| 2025-12-12 | 6.03 | $5.95 | — |
| 2025-12-11 | 6.03 | $5.95 | — |
| 2025-12-10 | 6.02 | $5.95 | 100 |
| 2025-12-09 | 6.01 | $5.95 | — |
| 2025-12-08 | 6.00 | $5.95 | 100 |
| 2025-12-05 | 5.99 | $5.95 | 100 |
| 2025-12-04 | 5.97 | $5.95 | 100 |
| 2025-12-03 | 5.95 | $5.95 | 100 |
| 2025-12-02 | 5.92 | $5.95 | 100 |
| 2025-12-01 | 5.89 | $5.95 | 100 |
| 2025-11-28 | 5.85 | $5.95 | — |
| 2025-11-26 | 5.81 | $5.95 | 100 |
| 2025-11-25 | 5.75 | $5.95 | — |
| 2025-11-24 | 5.69 | $5.95 | 100 |
| 2025-11-21 | 5.61 | $5.95 | 100 |
| 2025-11-20 | 5.52 | $5.95 | 100 |
| 2025-11-19 | 5.42 | $5.95 | 100 |
| 2025-11-18 | 5.30 | $5.95 | 100 |
| 2025-11-17 | 5.16 | $5.95 | 100 |
| 2025-11-14 | 4.99 | $5.07 | 100 |
| 2025-11-13 | 4.99 | $5.07 | 100 |
| 2025-11-12 | 4.99 | $5.07 | 100 |
| 2025-11-11 | 4.98 | $5.07 | 100 |
| 2025-11-10 | 4.98 | $5.07 | 100 |
| 2025-11-07 | 4.98 | $5.07 | 100 |
| 2025-11-06 | 4.97 | $5.07 | 100 |
| 2025-11-05 | 4.97 | $5.07 | 100 |
| 2025-11-04 | 4.97 | $5.07 | 100 |
| 2025-11-03 | 4.97 | $5.07 | 100 |
| 2025-10-31 | 4.97 | $5.07 | 100 |
| 2025-10-30 | 4.97 | $5.07 | 100 |
| 2025-10-29 | 4.98 | $5.07 | 100 |
| 2025-10-28 | 4.98 | $5.07 | — |
| 2025-10-27 | 4.99 | $5.07 | — |
| 2025-10-24 | 5.00 | $5.07 | — |
| 2025-10-23 | 5.01 | $5.07 | — |
| 2025-10-22 | 5.03 | $5.07 | — |
| 2025-10-21 | 5.05 | $5.07 | — |
| 2025-10-20 | 5.07 | $5.07 | — |
| 2025-10-17 | 5.10 | $5.07 | — |
| 2025-10-16 | 5.14 | $5.07 | — |
| 2025-10-15 | 5.19 | $5.07 | — |
| 2025-10-14 | 5.24 | $5.07 | — |
| 2025-10-13 | 5.30 | $5.07 | 388 |
| 2025-10-10 | 5.38 | $5.41 | — |
| 2025-10-09 | 5.39 | $5.41 | — |
| 2025-10-08 | 5.42 | $5.41 | — |
| 2025-10-07 | 5.44 | $5.41 | — |
| 2025-10-06 | 5.47 | $5.41 | — |
| 2025-10-03 | 5.51 | $5.41 | — |
| 2025-10-02 | 5.55 | $5.41 | — |
| 2025-10-01 | 5.60 | $5.41 | — |
| 2025-09-30 | 5.66 | $5.41 | — |
| 2025-09-29 | 5.73 | $5.41 | — |
| 2025-09-26 | 5.81 | $5.41 | 200 |
| 2025-09-25 | 5.91 | $5.95 | — |
| 2025-09-24 | 5.91 | $5.95 | — |
| 2025-09-23 | 5.90 | $5.95 | 100 |
| 2025-09-22 | 5.90 | $5.95 | — |
| 2025-09-19 | 5.90 | $5.95 | — |
| 2025-09-18 | 5.90 | $5.95 | — |
| 2025-09-17 | 5.90 | $5.95 | — |
| 2025-09-16 | 5.90 | $5.95 | — |
| 2025-09-15 | 5.90 | $5.95 | — |
| 2025-09-12 | 5.90 | $5.95 | — |
| 2025-09-11 | 5.90 | $5.95 | — |
| 2025-09-10 | 5.90 | $5.95 | — |
| 2025-09-09 | 5.91 | $5.95 | — |
| 2025-09-08 | 5.91 | $5.95 | — |
| 2025-09-05 | 5.92 | $5.95 | — |
| 2025-09-04 | 5.92 | $5.95 | — |
| 2025-09-03 | 5.93 | $5.95 | — |
| 2025-09-02 | 5.95 | $5.95 | — |
| 2025-08-29 | 5.96 | $5.95 | — |
| 2025-08-28 | 5.98 | $5.95 | — |
| 2025-08-27 | 6.00 | $5.95 | 1100 |
| 2025-08-26 | 6.02 | $5.95 | 100 |
| 2025-08-25 | 6.05 | $6.10 | — |
| 2025-08-22 | 6.06 | $6.10 | — |
| 2025-08-21 | 6.06 | $6.10 | — |
| 2025-08-20 | 6.07 | $6.10 | — |
| 2025-08-19 | 6.08 | $6.10 | — |
| 2025-08-18 | 6.09 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.12 | $6.10 | — |
| 2025-08-13 | 6.14 | $6.10 | 200 |
| 2025-08-12 | 6.16 | $6.14 | — |
| 2025-08-11 | 6.18 | $6.14 | — |
| 2025-08-08 | 6.20 | $6.14 | — |
| 2025-08-07 | 6.23 | $6.14 | — |
| 2025-08-06 | 6.26 | $6.14 | — |
| 2025-08-05 | 6.30 | $6.14 | 2047 |
| 2025-08-04 | 6.34 | $6.00 | 100 |
| 2025-08-01 | 6.43 | $6.22 | — |
| 2025-07-31 | 6.47 | $6.22 | — |
| 2025-07-30 | 6.53 | $6.22 | 100 |
| 2025-07-29 | 6.60 | $6.79 | — |
| 2025-07-28 | 6.55 | $6.79 | — |
| 2025-07-25 | 6.50 | $6.79 | 538 |
| 2025-07-24 | 6.45 | $6.32 | — |
| 2025-07-23 | 6.48 | $6.32 | 100 |
| 2025-07-22 | 6.52 | $6.38 | — |
| 2025-07-21 | 6.55 | $6.38 | — |
| 2025-07-18 | 6.58 | $6.38 | 595 |
| 2025-07-17 | 6.62 | $6.61 | — |
| 2025-07-16 | 6.62 | $6.61 | — |
| 2025-07-15 | 6.62 | $6.61 | — |
| 2025-07-14 | 6.62 | $6.61 | — |
| 2025-07-11 | 6.62 | $6.61 | — |
| 2025-07-10 | 6.61 | $6.61 | — |
| 2025-07-09 | 6.61 | $6.61 | — |
| 2025-07-08 | 6.61 | $6.61 | — |
| 2025-07-07 | 6.60 | $6.61 | — |
| 2025-07-03 | 6.60 | $6.61 | — |
| 2025-07-02 | 6.59 | $6.61 | — |
| 2025-07-01 | 6.58 | $6.61 | — |
| 2025-06-30 | 6.57 | $6.61 | — |
| 2025-06-27 | 6.56 | $6.61 | — |
| 2025-06-26 | 6.55 | $6.61 | — |
| 2025-06-25 | 6.53 | $6.61 | — |
| 2025-06-24 | 6.51 | $6.61 | — |
| 2025-06-23 | 6.49 | $6.61 | — |
| 2025-06-20 | 6.47 | $6.61 | — |
| 2025-06-18 | 6.44 | $6.61 | — |
| 2025-06-17 | 6.41 | $6.61 | — |
| 2025-06-16 | 6.37 | $6.61 | — |
| 2025-06-13 | 6.32 | $6.61 | — |
| 2025-06-12 | 6.27 | $6.61 | — |
| 2025-06-11 | 6.22 | $6.61 | 2048 |
| 2025-06-10 | 6.15 | $6.28 | — |
| 2025-06-09 | 6.15 | $6.28 | — |
| 2025-06-06 | 6.14 | $6.28 | — |
| 2025-06-05 | 6.13 | $6.28 | — |
| 2025-06-04 | 6.13 | $6.28 | — |
| 2025-06-03 | 6.13 | $6.28 | — |
| 2025-06-02 | 6.12 | $6.28 | — |
| 2025-05-30 | 6.12 | $6.28 | — |
| 2025-05-29 | 6.12 | $6.28 | — |
| 2025-05-28 | 6.12 | $6.28 | — |
| 2025-05-27 | 6.12 | $6.28 | — |
| 2025-05-23 | 6.12 | $6.28 | — |
| 2025-05-22 | 6.13 | $6.28 | — |
| 2025-05-21 | 6.14 | $6.28 | 447 |
| 2025-05-20 | 6.16 | $6.28 | — |
| 2025-05-19 | 6.17 | $6.28 | — |
| 2025-05-16 | 6.20 | $6.28 | — |
| 2025-05-15 | 6.23 | $6.28 | — |
| 2025-05-14 | 6.26 | $6.28 | — |
| 2025-05-13 | 6.31 | $6.28 | — |
| 2025-05-12 | 6.36 | $6.28 | — |
| 2025-05-09 | 6.43 | $6.28 | — |
| 2025-05-08 | 6.51 | $6.28 | — |
| 2025-05-07 | 6.60 | $6.28 | — |
| 2025-05-06 | 6.71 | $6.28 | 10350 |
| 2025-05-05 | 6.84 | $7.00 | — |
| 2025-05-02 | 6.84 | $7.00 | — |
| 2025-05-01 | 6.85 | $7.00 | — |
| 2025-04-30 | 6.85 | $7.00 | — |
| 2025-04-29 | 6.86 | $7.00 | — |
| 2025-04-28 | 6.88 | $7.00 | — |
| 2025-04-25 | 6.90 | $7.00 | — |
| 2025-04-24 | 6.92 | $7.00 | — |
| 2025-04-23 | 6.95 | $7.00 | — |
| 2025-04-22 | 6.98 | $7.00 | — |
| 2025-04-21 | 7.03 | $7.00 | — |
| 2025-04-17 | 7.08 | $7.00 | — |
| 2025-04-16 | 7.14 | $7.00 | — |
| 2025-04-15 | 7.22 | $7.00 | — |
| 2025-04-14 | 7.31 | $7.00 | — |
| 2025-04-11 | 7.42 | $7.00 | — |
| 2025-04-10 | 7.54 | $7.00 | 335 |
| 2025-04-09 | 7.69 | $7.00 | — |
| 2025-04-08 | 7.87 | $7.00 | — |
| 2025-04-07 | 8.07 | $7.00 | 100 |
| 2025-04-04 | 8.31 | $8.30 | — |
| 2025-04-03 | 8.31 | $8.30 | — |
| 2025-04-02 | 8.31 | $8.30 | — |
| 2025-04-01 | 8.31 | $8.30 | — |
| 2025-03-31 | 8.31 | $8.30 | — |
| 2025-03-28 | 8.31 | $8.30 | — |
| 2025-03-27 | 8.31 | $8.30 | — |
| 2025-03-26 | 8.31 | $8.30 | — |
| 2025-03-25 | 8.31 | $8.30 | — |
| 2025-03-24 | 8.31 | $8.30 | — |
| 2025-03-21 | 8.31 | $8.30 | — |
| 2025-03-20 | 8.31 | $8.30 | — |
| 2025-03-19 | 8.32 | $8.30 | — |
| 2025-03-18 | 8.32 | $8.30 | — |
| 2025-03-17 | 8.32 | $8.30 | — |
| 2025-03-14 | 8.32 | $8.30 | — |
| 2025-03-13 | 8.32 | $8.30 | — |
| 2025-03-12 | 8.32 | $8.30 | — |
| 2025-03-11 | 8.32 | $8.30 | — |
| 2025-03-10 | 8.33 | $8.30 | — |
| 2025-03-07 | 8.33 | $8.30 | — |
| 2025-03-06 | 8.33 | $8.30 | — |
| 2025-03-05 | 8.33 | $8.30 | — |
| 2025-03-04 | 8.33 | $8.30 | — |
| 2025-03-03 | 8.34 | $8.30 | — |
| 2025-02-28 | 8.34 | $8.30 | — |
| 2025-02-27 | 8.34 | $8.30 | — |
| 2025-02-26 | 8.34 | $8.30 | — |
| 2025-02-25 | 8.34 | $8.30 | — |
| 2025-02-24 | 8.35 | $8.30 | — |
| 2025-02-21 | 8.35 | $8.30 | — |
| 2025-02-20 | 8.35 | $8.30 | — |
| 2025-02-19 | 8.35 | $8.30 | — |
| 2025-02-18 | 8.36 | $8.30 | — |
| 2025-02-14 | 8.36 | $8.30 | — |
| 2025-02-13 | 8.36 | $8.30 | — |
| 2025-02-12 | 8.36 | $8.30 | — |
| 2025-02-11 | 8.36 | $8.30 | — |
| 2025-02-10 | 8.37 | $8.30 | — |
| 2025-02-07 | 8.37 | $8.30 | — |
| 2025-02-06 | 8.37 | $8.30 | — |
| 2025-02-05 | 8.37 | $8.30 | — |
| 2025-02-04 | 8.36 | $8.30 | — |
| 2025-02-03 | 8.36 | $8.30 | — |
| 2025-01-31 | 8.36 | $8.30 | — |
| 2025-01-30 | 8.35 | $8.30 | — |
| 2025-01-29 | 8.35 | $8.30 | — |
| 2025-01-28 | 8.34 | $8.30 | — |
| 2025-01-27 | 8.33 | $8.30 | — |
| 2025-01-24 | 8.31 | $8.30 | — |
| 2025-01-23 | 8.30 | $8.30 | — |
| 2025-01-22 | 8.28 | $8.30 | — |
| 2025-01-21 | 8.25 | $8.30 | — |
| 2025-01-17 | 8.22 | $8.30 | — |
| 2025-01-16 | 8.18 | $8.30 | — |
| 2025-01-15 | 8.14 | $8.30 | — |
| 2025-01-14 | 8.09 | $8.30 | — |
| 2025-01-13 | 8.03 | $8.30 | — |
| 2025-01-10 | 7.96 | $8.30 | — |
| 2025-01-08 | 7.88 | $8.30 | — |
| 2025-01-07 | 7.79 | $8.30 | — |
| 2025-01-06 | 7.68 | $8.30 | — |
| 2025-01-03 | 7.56 | $8.30 | — |
| 2025-01-02 | 7.41 | $8.30 | 110 |
| 2024-12-31 | 7.24 | $7.42 | — |
| 2024-12-30 | 7.23 | $7.42 | — |
| 2024-12-27 | 7.23 | $7.42 | — |
| 2024-12-26 | 7.22 | $7.42 | — |
| 2024-12-24 | 7.21 | $7.42 | — |
| 2024-12-23 | 7.21 | $7.42 | — |
| 2024-12-20 | 7.20 | $7.42 | — |
| 2024-12-19 | 7.20 | $7.42 | — |
| 2024-12-18 | 7.19 | $7.42 | — |
| 2024-12-17 | 7.19 | $7.42 | — |
| 2024-12-16 | 7.19 | $7.42 | — |
| 2024-12-13 | 7.20 | $7.42 | — |
| 2024-12-12 | 7.21 | $7.42 | — |
| 2024-12-11 | 7.22 | $7.42 | — |
| 2024-12-10 | 7.24 | $7.42 | — |
| 2024-12-09 | 7.26 | $7.42 | — |
| 2024-12-06 | 7.29 | $7.42 | — |
| 2024-12-05 | 7.33 | $7.42 | — |
| 2024-12-04 | 7.37 | $7.42 | — |
| 2024-12-03 | 7.43 | $7.42 | — |
| 2024-12-02 | 7.50 | $7.42 | — |
| 2024-11-29 | 7.59 | $7.42 | — |
| 2024-11-27 | 7.69 | $7.42 | 100 |
| 2024-11-26 | 7.81 | $7.42 | 102 |
| 2024-11-25 | 7.96 | $7.58 | — |
| 2024-11-22 | 8.10 | $7.58 | — |
| 2024-11-21 | 8.26 | $7.58 | — |
| 2024-11-20 | 8.45 | $7.58 | — |
| 2024-11-19 | 8.68 | $7.58 | — |
| 2024-11-18 | 8.94 | $7.58 | — |
| 2024-11-15 | 9.24 | $7.58 | 100 |
| 2024-11-14 | 9.60 | $9.50 | — |
| 2024-11-13 | 9.60 | $9.50 | — |
| 2024-11-12 | 9.61 | $9.50 | — |
| 2024-11-11 | 9.62 | $9.50 | — |
| 2024-11-08 | 9.62 | $9.50 | — |
| 2024-11-07 | 9.63 | $9.50 | — |
| 2024-11-06 | 9.64 | $9.50 | — |
| 2024-11-05 | 9.64 | $9.50 | — |
| 2024-11-04 | 9.65 | $9.50 | — |
| 2024-11-01 | 9.66 | $9.50 | — |
| 2024-10-31 | 9.66 | $9.50 | — |
| 2024-10-30 | 9.67 | $9.50 | — |
| 2024-10-29 | 9.67 | $9.50 | — |
| 2024-10-28 | 9.68 | $9.50 | — |
| 2024-10-25 | 9.68 | $9.50 | — |
| 2024-10-24 | 9.68 | $9.50 | — |
| 2024-10-23 | 9.68 | $9.50 | — |
| 2024-10-22 | 9.68 | $9.50 | — |
| 2024-10-21 | 9.67 | $9.50 | — |
| 2024-10-18 | 9.67 | $9.50 | — |
| 2024-10-17 | 9.65 | $9.50 | — |
| 2024-10-16 | 9.64 | $9.50 | — |
| 2024-10-15 | 9.62 | $9.50 | — |
| 2024-10-14 | 9.59 | $9.50 | — |
| 2024-10-11 | 9.56 | $9.50 | — |
| 2024-10-10 | 9.52 | $9.50 | — |
| 2024-10-09 | 9.47 | $9.50 | — |
| 2024-10-08 | 9.41 | $9.50 | — |
| 2024-10-07 | 9.34 | $9.50 | — |
| 2024-10-04 | 9.25 | $9.50 | — |
| 2024-10-03 | 9.15 | $9.50 | — |
| 2024-10-02 | 9.02 | $9.50 | — |
| 2024-10-01 | 8.88 | $9.50 | 1200 |
| 2024-09-30 | 8.71 | $9.22 | — |
| 2024-09-27 | 8.57 | $9.22 | — |
| 2024-09-26 | 8.41 | $9.22 | — |
| 2024-09-25 | 8.22 | $9.22 | 4095 |
| 2024-09-24 | 8.00 | $8.00 | — |
| 2024-09-23 | 8.00 | $8.00 | — |
| 2024-09-20 | 8.00 | $8.00 | — |
| 2024-09-19 | 8.00 | $8.00 | — |
| 2024-09-18 | 7.99 | $8.00 | — |
| 2024-09-17 | 7.99 | $8.00 | — |
| 2024-09-16 | 7.99 | $8.00 | — |
| 2024-09-13 | 7.99 | $8.00 | — |
| 2024-09-12 | 7.99 | $8.00 | — |
| 2024-09-11 | 7.99 | $8.00 | — |
| 2024-09-10 | 7.99 | $8.00 | — |
| 2024-09-09 | 7.99 | $8.00 | — |
| 2024-09-06 | 7.99 | $8.00 | — |
| 2024-09-05 | 7.99 | $8.00 | — |
| 2024-09-04 | 7.99 | $8.00 | — |
| 2024-09-03 | 7.99 | $8.00 | — |
| 2024-08-30 | 7.99 | $8.00 | — |
| 2024-08-29 | 7.99 | $8.00 | — |
| 2024-08-28 | 7.99 | $8.00 | — |
| 2024-08-27 | 7.99 | $8.00 | — |
| 2024-08-26 | 7.99 | $8.00 | — |
| 2024-08-23 | 7.99 | $8.00 | — |
| 2024-08-22 | 7.99 | $8.00 | — |
| 2024-08-21 | 8.00 | $8.00 | — |
| 2024-08-20 | 8.00 | $8.00 | — |
| 2024-08-19 | 8.00 | $8.00 | — |
| 2024-08-16 | 8.00 | $8.00 | — |
| 2024-08-15 | 8.00 | $8.00 | — |
| 2024-08-14 | 8.00 | $8.00 | — |
| 2024-08-13 | 8.01 | $8.00 | — |
| 2024-08-12 | 8.01 | $8.00 | — |
| 2024-08-09 | 8.02 | $8.00 | — |
| 2024-08-08 | 8.02 | $8.00 | — |
| 2024-08-07 | 8.03 | $8.00 | — |
| 2024-08-06 | 8.04 | $8.00 | — |
| 2024-08-05 | 8.05 | $8.00 | 100 |
| 2024-08-02 | 8.06 | $8.06 | — |
| 2024-08-01 | 8.06 | $8.06 | — |
| 2024-07-31 | 8.06 | $8.06 | — |
| 2024-07-30 | 8.06 | $8.06 | — |
| 2024-07-29 | 8.06 | $8.06 | — |
| 2024-07-26 | 8.06 | $8.06 | — |
| 2024-07-25 | 8.05 | $8.06 | — |
| 2024-07-24 | 8.05 | $8.06 | — |
| 2024-07-23 | 8.05 | $8.06 | — |
| 2024-07-22 | 8.05 | $8.06 | — |
| 2024-07-19 | 8.05 | $8.06 | — |
| 2024-07-18 | 8.05 | $8.06 | — |
| 2024-07-17 | 8.05 | $8.06 | — |
| 2024-07-16 | 8.05 | $8.06 | — |
| 2024-07-15 | 8.05 | $8.06 | — |
| 2024-07-12 | 8.05 | $8.06 | — |
| 2024-07-11 | 8.05 | $8.06 | — |
| 2024-07-10 | 8.05 | $8.06 | — |
| 2024-07-09 | 8.05 | $8.06 | — |
| 2024-07-08 | 8.05 | $8.06 | — |
| 2024-07-05 | 8.04 | $8.06 | — |
| 2024-07-03 | 8.04 | $8.06 | — |
| 2024-07-02 | 8.04 | $8.06 | — |
| 2024-07-01 | 8.04 | $8.06 | — |
| 2024-06-28 | 8.04 | $8.06 | — |
| 2024-06-27 | 8.04 | $8.06 | — |
| 2024-06-26 | 8.04 | $8.06 | — |
| 2024-06-25 | 8.03 | $8.06 | — |
| 2024-06-24 | 8.03 | $8.06 | — |
| 2024-06-21 | 8.03 | $8.06 | — |
| 2024-06-20 | 8.03 | $8.06 | — |
| 2024-06-18 | 8.03 | $8.06 | — |
| 2024-06-17 | 8.02 | $8.06 | — |
| 2024-06-14 | 8.02 | $8.06 | — |
| 2024-06-13 | 8.02 | $8.06 | — |
| 2024-06-12 | 8.02 | $8.06 | — |
| 2024-06-11 | 8.01 | $8.06 | — |
| 2024-06-10 | 8.01 | $8.06 | — |
| 2024-06-07 | 8.01 | $8.06 | — |
| 2024-06-06 | 8.01 | $8.06 | — |
| 2024-06-05 | 8.00 | $8.06 | — |
| 2024-06-04 | 8.00 | $8.06 | — |
| 2024-06-03 | 8.00 | $8.06 | — |
| 2024-05-31 | 8.00 | $8.06 | — |
| 2024-05-30 | 7.99 | $8.06 | — |
| 2024-05-29 | 7.99 | $8.06 | — |
| 2024-05-28 | 7.99 | $8.06 | — |
| 2024-05-24 | 7.99 | $8.06 | — |
| 2024-05-23 | 7.99 | $8.06 | — |
| 2024-05-22 | 7.99 | $8.06 | — |
| 2024-05-21 | 7.99 | $8.06 | — |
| 2024-05-20 | 7.99 | $8.06 | — |
| 2024-05-17 | 7.99 | $8.06 | — |
| 2024-05-16 | 7.99 | $8.06 | — |
| 2024-05-15 | 8.00 | $8.06 | — |
| 2024-05-14 | 8.01 | $8.06 | — |
| 2024-05-13 | 8.01 | $8.06 | — |
| 2024-05-10 | 8.03 | $8.06 | — |
| 2024-05-09 | 8.04 | $8.06 | — |
| 2024-05-08 | 8.06 | $8.06 | — |
| 2024-05-07 | 8.08 | $8.06 | — |
| 2024-05-06 | 8.11 | $8.06 | — |
| 2024-05-03 | 8.14 | $8.06 | — |
| 2024-05-02 | 8.18 | $8.06 | — |
| 2024-05-01 | 8.22 | $8.06 | — |
| 2024-04-30 | 8.27 | $8.06 | — |
| 2024-04-29 | 8.34 | $8.06 | — |
| 2024-04-26 | 8.41 | $8.06 | — |
| 2024-04-25 | 8.50 | $8.06 | — |
| 2024-04-24 | 8.60 | $8.06 | — |
| 2024-04-23 | 8.71 | $8.06 | — |
| 2024-04-22 | 8.85 | $8.06 | 100 |
| 2024-04-19 | 9.00 | $9.00 | — |
| 2024-04-18 | 8.99 | $9.00 | — |
| 2024-04-17 | 8.97 | $9.00 | — |
| 2024-04-16 | 8.94 | $9.00 | — |
| 2024-04-15 | 8.91 | $9.00 | — |
| 2024-04-12 | 8.87 | $9.00 | — |
| 2024-04-11 | 8.83 | $9.00 | — |
| 2024-04-10 | 8.78 | $9.00 | — |
| 2024-04-09 | 8.72 | $9.00 | — |
| 2024-04-08 | 8.65 | $9.00 | — |
| 2024-04-05 | 8.57 | $9.00 | 100 |
| 2024-04-04 | 8.47 | $8.55 | — |
| 2024-04-03 | 8.46 | $8.55 | — |
| 2024-04-02 | 8.44 | $8.55 | — |
| 2024-04-01 | 8.42 | $8.55 | — |
| 2024-03-28 | 8.40 | $8.55 | — |
| 2024-03-27 | 8.37 | $8.55 | — |
| 2024-03-26 | 8.34 | $8.55 | — |
| 2024-03-25 | 8.30 | $8.55 | — |
| 2024-03-22 | 8.26 | $8.55 | — |
| 2024-03-21 | 8.22 | $8.55 | — |
| 2024-03-20 | 8.17 | $8.55 | 983 |
| 2024-03-19 | 8.11 | $8.25 | — |
| 2024-03-18 | 8.10 | $8.25 | — |
| 2024-03-15 | 8.10 | $8.25 | — |
| 2024-03-14 | 8.09 | $8.25 | — |
| 2024-03-13 | 8.09 | $8.25 | — |
| 2024-03-12 | 8.09 | $8.25 | — |
| 2024-03-11 | 8.09 | $8.25 | — |
| 2024-03-08 | 8.09 | $8.25 | — |
| 2024-03-07 | 8.10 | $8.25 | — |
| 2024-03-06 | 8.10 | $8.25 | — |
| 2024-03-05 | 8.11 | $8.25 | — |
| 2024-03-04 | 8.13 | $8.25 | — |
| 2024-03-01 | 8.15 | $8.25 | — |
| 2024-02-29 | 8.17 | $8.25 | — |
| 2024-02-28 | 8.20 | $8.25 | — |
| 2024-02-27 | 8.24 | $8.25 | — |
| 2024-02-26 | 8.28 | $8.25 | — |
| 2024-02-23 | 8.34 | $8.25 | — |
| 2024-02-22 | 8.40 | $8.25 | — |
| 2024-02-21 | 8.48 | $8.25 | — |
| 2024-02-20 | 8.57 | $8.25 | 400 |
| 2024-02-16 | 8.68 | $8.36 | — |
| 2024-02-15 | 8.79 | $8.36 | 100 |
| 2024-02-14 | 8.92 | $9.00 | — |
| 2024-02-13 | 8.93 | $9.00 | — |
| 2024-02-12 | 8.95 | $9.00 | — |
| 2024-02-09 | 8.97 | $9.00 | — |
| 2024-02-08 | 8.99 | $9.00 | — |
| 2024-02-07 | 9.03 | $9.00 | — |
| 2024-02-06 | 9.07 | $9.00 | — |
| 2024-02-05 | 9.11 | $9.00 | — |
| 2024-02-02 | 9.17 | $9.00 | — |
| 2024-02-01 | 9.23 | $9.00 | — |
| 2024-01-31 | 9.31 | $9.00 | — |
| 2024-01-30 | 9.40 | $9.00 | — |
| 2024-01-29 | 9.51 | $9.00 | — |
| 2024-01-26 | 9.64 | $9.00 | — |
| 2024-01-25 | 9.78 | $9.00 | 466 |
| 2024-01-24 | 9.96 | $9.91 | — |
| 2024-01-23 | 9.96 | $9.91 | — |
| 2024-01-22 | 9.97 | $9.91 | — |
| 2024-01-19 | 9.98 | $9.91 | — |
| 2024-01-18 | 9.99 | $9.91 | — |
| 2024-01-17 | 10.00 | $9.91 | — |
| 2024-01-16 | 10.01 | $9.91 | 100 |
| 2024-01-12 | 10.03 | $9.80 | 200 |
| 2024-01-11 | 10.06 | $10.01 | — |
| 2024-01-10 | 10.06 | $10.01 | — |
| 2024-01-09 | 10.06 | $10.01 | — |
| 2024-01-08 | 10.06 | $10.01 | — |
| 2024-01-05 | 10.06 | $10.01 | — |
| 2024-01-04 | 10.06 | $10.01 | — |
| 2024-01-03 | 10.06 | $10.01 | — |
| 2024-01-02 | 10.05 | $10.01 | — |
| 2023-12-29 | 10.05 | $10.01 | — |
| 2023-12-28 | 10.04 | $10.01 | — |
| 2023-12-27 | 10.03 | $10.01 | — |
| 2023-12-26 | 10.02 | $10.01 | — |
| 2023-12-22 | 10.00 | $10.01 | — |
| 2023-12-21 | 9.98 | $10.01 | — |
| 2023-12-20 | 9.96 | $10.01 | — |
| 2023-12-19 | 9.93 | $10.01 | — |
| 2023-12-18 | 9.90 | $10.01 | — |
| 2023-12-15 | 9.86 | $10.01 | — |
| 2023-12-14 | 9.82 | $10.01 | — |
| 2023-12-13 | 9.77 | $10.01 | — |
| 2023-12-12 | 9.71 | $10.01 | — |
| 2023-12-11 | 9.64 | $10.01 | 100 |
| 2023-12-08 | 9.55 | $9.57 | 4811 |
| 2023-12-07 | 9.55 | $9.45 | 160 |
| 2023-12-06 | 9.57 | $9.67 | — |
| 2023-12-05 | 9.55 | $9.67 | — |
| 2023-12-04 | 9.53 | $9.67 | — |
| 2023-12-01 | 9.50 | $9.67 | — |
| 2023-11-30 | 9.47 | $9.67 | — |
| 2023-11-29 | 9.43 | $9.67 | — |
| 2023-11-28 | 9.38 | $9.67 | — |
| 2023-11-27 | 9.33 | $9.67 | — |
| 2023-11-24 | 9.28 | $9.67 | — |
| 2023-11-22 | 9.21 | $9.67 | — |
| 2023-11-21 | 9.14 | $9.67 | — |
| 2023-11-20 | 9.05 | $9.67 | — |
| 2023-11-17 | 8.95 | $9.67 | — |
| 2023-11-16 | 8.84 | $9.67 | — |
| 2023-11-15 | 8.72 | $9.67 | — |
| 2023-11-14 | 8.57 | $9.67 | 100 |
| 2023-11-13 | 8.41 | $9.30 | — |
| 2023-11-10 | 8.30 | $9.30 | — |
| 2023-11-09 | 8.18 | $9.30 | 2840 |
| 2023-11-08 | 8.04 | $8.54 | — |
| 2023-11-07 | 8.05 | $8.54 | — |
| 2023-11-06 | 8.06 | $8.54 | 100 |
| 2023-11-03 | 8.09 | $8.00 | — |
| 2023-11-02 | 8.23 | $8.00 | — |
| 2023-11-01 | 8.41 | $8.00 | — |
| 2023-10-31 | 8.62 | $8.00 | — |
| 2023-10-30 | 8.87 | $8.00 | — |
| 2023-10-27 | 9.17 | $8.00 | 300 |
| 2023-10-26 | 9.52 | $9.89 | — |
| 2023-10-25 | 9.54 | $9.89 | — |
| 2023-10-24 | 9.56 | $9.89 | — |
| 2023-10-23 | 9.59 | $9.89 | — |
| 2023-10-20 | 9.63 | $9.89 | 394 |
| 2023-10-19 | 9.68 | $10.14 | — |
| 2023-10-18 | 9.69 | $10.14 | — |
| 2023-10-17 | 9.71 | $10.14 | — |
| 2023-10-16 | 9.74 | $10.14 | — |
| 2023-10-13 | 9.77 | $10.14 | — |
| 2023-10-12 | 9.83 | $10.14 | — |
| 2023-10-11 | 9.89 | $10.14 | — |
| 2023-10-10 | 9.98 | $10.14 | — |
| 2023-10-09 | 10.08 | $10.14 | — |
| 2023-10-06 | 10.21 | $10.14 | — |
| 2023-10-05 | 10.37 | $10.14 | — |
| 2023-10-04 | 10.56 | $10.14 | — |
| 2023-10-03 | 10.78 | $10.14 | — |
| 2023-10-02 | 11.05 | $10.14 | — |
| 2023-09-29 | 11.37 | $10.14 | — |
| 2023-09-28 | 11.74 | $10.14 | — |
| 2023-09-27 | 12.18 | $10.14 | — |
| 2023-09-26 | 12.70 | $10.14 | — |
| 2023-09-25 | 13.30 | $10.14 | 185 |
| 2023-09-22 | 14.00 | $13.99 | — |
| 2023-09-21 | 14.00 | $13.99 | — |
| 2023-09-20 | 14.00 | $13.99 | — |
| 2023-09-19 | 14.00 | $13.99 | — |
| 2023-09-18 | 14.00 | $13.99 | — |
| 2023-09-15 | 14.00 | $13.99 | — |
| 2023-09-14 | 14.00 | $13.99 | — |
| 2023-09-13 | 14.00 | $13.99 | — |
| 2023-09-12 | 14.00 | $13.99 | — |
| 2023-09-11 | 14.00 | $13.99 | — |
| 2023-09-08 | 14.00 | $13.99 | — |
| 2023-09-07 | 14.00 | $13.99 | — |
| 2023-09-06 | 14.00 | $13.99 | — |
| 2023-09-05 | 14.00 | $13.99 | — |
| 2023-09-01 | 14.00 | $13.99 | — |
| 2023-08-31 | 14.01 | $13.99 | — |
| 2023-08-30 | 14.01 | $13.99 | — |
| 2023-08-29 | 14.01 | $13.99 | — |
| 2023-08-28 | 14.01 | $13.99 | — |
| 2023-08-25 | 14.01 | $13.99 | — |
| 2023-08-24 | 14.01 | $13.99 | — |
| 2023-08-23 | 14.01 | $13.99 | — |
| 2023-08-22 | 14.01 | $13.99 | — |
| 2023-08-21 | 14.01 | $13.99 | — |
| 2023-08-18 | 14.01 | $13.99 | — |
| 2023-08-17 | 14.00 | $13.99 | — |
| 2023-08-16 | 14.00 | $13.99 | — |
| 2023-08-15 | 14.00 | $13.99 | — |
| 2023-08-14 | 14.00 | $13.99 | — |
| 2023-08-11 | 14.00 | $13.99 | — |
| 2023-08-10 | 13.99 | $13.99 | — |
| 2023-08-09 | 13.99 | $13.99 | — |
| 2023-08-08 | 13.98 | $13.99 | — |
| 2023-08-07 | 13.97 | $13.99 | — |
| 2023-08-04 | 13.96 | $13.99 | — |
| 2023-08-03 | 13.95 | $13.99 | — |
| 2023-08-02 | 13.94 | $13.99 | — |
| 2023-08-01 | 13.93 | $13.99 | — |
| 2023-07-31 | 13.91 | $13.99 | — |
| 2023-07-28 | 13.89 | $13.99 | — |
| 2023-07-27 | 13.87 | $13.99 | — |
| 2023-07-26 | 13.84 | $13.99 | — |
| 2023-07-25 | 13.81 | $13.99 | — |
| 2023-07-24 | 13.78 | $13.99 | — |
| 2023-07-21 | 13.73 | $13.99 | — |
| 2023-07-20 | 13.69 | $13.99 | — |
| 2023-07-19 | 13.63 | $13.99 | — |
| 2023-07-18 | 13.57 | $13.99 | — |
| 2023-07-17 | 13.50 | $13.99 | — |
| 2023-07-14 | 13.42 | $13.99 | 100 |
| 2023-07-13 | 13.32 | $13.51 | — |
| 2023-07-12 | 13.32 | $13.51 | — |
| 2023-07-11 | 13.31 | $13.51 | — |
| 2023-07-10 | 13.30 | $13.51 | — |
| 2023-07-07 | 13.30 | $13.51 | — |
| 2023-07-06 | 13.30 | $13.51 | — |
| 2023-07-05 | 13.30 | $13.51 | — |
| 2023-07-03 | 13.30 | $13.51 | — |
| 2023-06-30 | 13.30 | $13.51 | — |
| 2023-06-29 | 13.31 | $13.51 | — |
| 2023-06-28 | 13.32 | $13.51 | — |
| 2023-06-27 | 13.34 | $13.51 | — |
| 2023-06-26 | 13.36 | $13.51 | — |
| 2023-06-23 | 13.39 | $13.51 | — |
| 2023-06-22 | 13.43 | $13.51 | — |
| 2023-06-21 | 13.47 | $13.51 | — |
| 2023-06-20 | 13.53 | $13.51 | — |
| 2023-06-16 | 13.59 | $13.51 | — |
| 2023-06-15 | 13.67 | $13.51 | — |
| 2023-06-14 | 13.77 | $13.51 | — |
| 2023-06-13 | 13.89 | $13.51 | — |
| 2023-06-12 | 14.02 | $13.51 | — |
| 2023-06-09 | 14.18 | $13.51 | — |
| 2023-06-08 | 14.37 | $13.51 | — |
| 2023-06-07 | 14.60 | $13.51 | — |
| 2023-06-06 | 14.86 | $13.51 | — |
| 2023-06-05 | 15.16 | $13.51 | — |
| 2023-06-02 | 15.51 | $13.51 | 330 |
| 2023-06-01 | 15.92 | $15.78 | — |
| 2023-05-31 | 15.91 | $15.78 | — |
| 2023-05-30 | 15.90 | $15.78 | — |
| 2023-05-26 | 15.89 | $15.78 | — |
| 2023-05-25 | 15.87 | $15.78 | — |
| 2023-05-24 | 15.85 | $15.78 | — |
| 2023-05-23 | 15.82 | $15.78 | — |
| 2023-05-22 | 15.78 | $15.78 | — |
| 2023-05-19 | 15.74 | $15.78 | — |
| 2023-05-18 | 15.69 | $15.78 | — |
| 2023-05-17 | 15.62 | $15.78 | — |
| 2023-05-16 | 15.55 | $15.78 | — |
| 2023-05-15 | 15.46 | $15.78 | — |
| 2023-05-12 | 15.35 | $15.78 | — |
| 2023-05-11 | 15.23 | $15.78 | — |
| 2023-05-10 | 15.08 | $15.78 | — |
| 2023-05-09 | 14.91 | $15.78 | — |
| 2023-05-08 | 14.71 | $15.78 | 100 |
| 2023-05-05 | 14.48 | $16.10 | — |
| 2023-05-04 | 14.14 | $16.10 | 4000 |
| 2023-05-03 | 13.76 | $16.52 | 119 |
| 2023-05-02 | 13.22 | $13.08 | — |
| 2023-05-01 | 13.32 | $13.08 | — |
| 2023-04-28 | 13.45 | $13.08 | — |
| 2023-04-27 | 13.60 | $13.08 | — |
| 2023-04-26 | 13.78 | $13.08 | — |
| 2023-04-25 | 13.98 | $13.08 | — |
| 2023-04-24 | 14.23 | $13.08 | — |
| 2023-04-21 | 14.51 | $13.08 | 169 |
| 2023-04-20 | 14.85 | $13.38 | 100 |
| 2023-04-19 | 15.17 | $15.16 | — |
| 2023-04-18 | 15.17 | $15.16 | — |
| 2023-04-17 | 15.17 | $15.16 | — |
| 2023-04-14 | 15.17 | $15.16 | — |
| 2023-04-13 | 15.17 | $15.16 | — |
| 2023-04-12 | 15.17 | $15.16 | — |
| 2023-04-11 | 15.18 | $15.16 | — |
| 2023-04-10 | 15.18 | $15.16 | — |
| 2023-04-06 | 15.18 | $15.16 | — |
| 2023-04-05 | 15.18 | $15.16 | — |
| 2023-04-04 | 15.18 | $15.16 | — |
| 2023-04-03 | 15.18 | $15.16 | — |
| 2023-03-31 | 15.18 | $15.16 | — |
| 2023-03-30 | 15.19 | $15.16 | — |
| 2023-03-29 | 15.19 | $15.16 | — |
| 2023-03-28 | 15.19 | $15.16 | — |
| 2023-03-27 | 15.19 | $15.16 | — |
| 2023-03-24 | 15.20 | $15.16 | — |
| 2023-03-23 | 15.20 | $15.16 | — |
| 2023-03-22 | 15.20 | $15.16 | — |
| 2023-03-21 | 15.21 | $15.16 | — |
| 2023-03-20 | 15.21 | $15.16 | — |
| 2023-03-17 | 15.21 | $15.16 | — |
| 2023-03-16 | 15.22 | $15.16 | — |
| 2023-03-15 | 15.22 | $15.16 | — |
| 2023-03-14 | 15.22 | $15.16 | — |
| 2023-03-13 | 15.23 | $15.16 | — |
| 2023-03-10 | 15.23 | $15.16 | — |
| 2023-03-09 | 15.24 | $15.16 | — |
| 2023-03-08 | 15.25 | $15.16 | — |
| 2023-03-07 | 15.25 | $15.16 | — |
| 2023-03-06 | 15.26 | $15.16 | — |
| 2023-03-03 | 15.26 | $15.16 | — |
| 2023-03-02 | 15.27 | $15.16 | — |
| 2023-03-01 | 15.28 | $15.16 | — |
| 2023-02-28 | 15.28 | $15.16 | — |
| 2023-02-27 | 15.29 | $15.16 | — |
| 2023-02-24 | 15.30 | $15.16 | — |
| 2023-02-23 | 15.31 | $15.16 | — |
| 2023-02-22 | 15.31 | $15.16 | — |
| 2023-02-21 | 15.32 | $15.16 | — |
| 2023-02-17 | 15.33 | $15.16 | — |
| 2023-02-16 | 15.33 | $15.16 | — |
| 2023-02-15 | 15.34 | $15.16 | — |
| 2023-02-14 | 15.35 | $15.16 | — |
| 2023-02-13 | 15.35 | $15.16 | — |
| 2023-02-10 | 15.36 | $15.16 | — |
| 2023-02-09 | 15.36 | $15.16 | — |
| 2023-02-08 | 15.36 | $15.16 | — |
| 2023-02-07 | 15.36 | $15.16 | — |
| 2023-02-06 | 15.36 | $15.16 | — |
| 2023-02-03 | 15.36 | $15.16 | — |
| 2023-02-02 | 15.35 | $15.16 | — |
| 2023-02-01 | 15.34 | $15.16 | — |
| 2023-01-31 | 15.32 | $15.16 | — |
| 2023-01-30 | 15.30 | $15.16 | — |
| 2023-01-27 | 15.27 | $15.16 | — |
| 2023-01-26 | 15.23 | $15.16 | — |
| 2023-01-25 | 15.19 | $15.16 | — |
| 2023-01-24 | 15.13 | $15.16 | — |
| 2023-01-23 | 15.07 | $15.16 | — |
| 2023-01-20 | 14.99 | $15.16 | — |
| 2023-01-19 | 14.89 | $15.16 | — |
| 2023-01-18 | 14.78 | $15.16 | — |
| 2023-01-17 | 14.64 | $15.16 | — |
| 2023-01-13 | 14.48 | $15.16 | — |
| 2023-01-12 | 14.29 | $15.16 | — |
| 2023-01-11 | 14.07 | $15.16 | 100 |
| 2023-01-10 | 13.81 | $13.70 | — |
| 2023-01-09 | 13.82 | $13.70 | — |
| 2023-01-06 | 13.83 | $13.70 | — |
| 2023-01-05 | 13.84 | $13.70 | — |
| 2023-01-04 | 13.85 | $13.70 | — |
| 2023-01-03 | 13.86 | $13.70 | — |
| 2022-12-30 | 13.87 | $13.70 | — |
| 2022-12-29 | 13.88 | $13.70 | — |
| 2022-12-28 | 13.89 | $13.70 | — |
| 2022-12-27 | 13.90 | $13.70 | — |
| 2022-12-23 | 13.91 | $13.70 | — |
| 2022-12-22 | 13.93 | $13.70 | — |
| 2022-12-21 | 13.94 | $13.70 | — |
| 2022-12-20 | 13.95 | $13.70 | — |
| 2022-12-19 | 13.96 | $13.70 | — |
| 2022-12-16 | 13.97 | $13.70 | — |
| 2022-12-15 | 13.99 | $13.70 | — |
| 2022-12-14 | 14.00 | $13.70 | — |
| 2022-12-13 | 14.01 | $13.70 | — |
| 2022-12-12 | 14.02 | $13.70 | — |
| 2022-12-09 | 14.02 | $13.70 | — |
| 2022-12-08 | 14.03 | $13.70 | — |
| 2022-12-07 | 14.03 | $13.70 | — |
| 2022-12-06 | 14.03 | $13.70 | — |
| 2022-12-05 | 14.03 | $13.70 | 466 |
| 2022-12-02 | 14.02 | $13.74 | — |
| 2022-12-01 | 14.00 | $13.74 | — |
| 2022-11-30 | 13.97 | $13.74 | — |
| 2022-11-29 | 13.94 | $13.74 | — |
| 2022-11-28 | 13.89 | $13.74 | — |
| 2022-11-25 | 13.83 | $13.74 | — |
| 2022-11-23 | 13.75 | $13.74 | — |
| 2022-11-22 | 13.66 | $13.74 | — |
| 2022-11-21 | 13.55 | $13.74 | — |
| 2022-11-18 | 13.42 | $13.74 | — |
| 2022-11-17 | 13.26 | $13.74 | — |
| 2022-11-16 | 13.07 | $13.74 | — |
| 2022-11-15 | 12.84 | $13.74 | — |
| 2022-11-14 | 12.58 | $13.74 | — |
| 2022-11-11 | 12.27 | $13.74 | — |
| 2022-11-10 | 11.91 | $13.74 | 100 |
| 2022-11-09 | 11.48 | $12.30 | 11443 |
| 2022-11-08 | 11.30 | $11.84 | — |
| 2022-11-07 | 11.18 | $11.84 | — |
| 2022-11-04 | 11.04 | $11.84 | — |
| 2022-11-03 | 10.87 | $11.84 | — |
| 2022-11-02 | 10.69 | $11.84 | — |
| 2022-11-01 | 10.47 | $11.84 | 322 |
| 2022-10-31 | 10.22 | $10.49 | — |
| 2022-10-28 | 10.22 | $10.49 | — |
| 2022-10-27 | 10.22 | $10.49 | — |
| 2022-10-26 | 10.22 | $10.49 | — |
| 2022-10-25 | 10.23 | $10.49 | — |
| 2022-10-24 | 10.24 | $10.49 | — |
| 2022-10-21 | 10.26 | $10.49 | — |
| 2022-10-20 | 10.28 | $10.49 | — |
| 2022-10-19 | 10.31 | $10.49 | — |
| 2022-10-18 | 10.35 | $10.49 | — |
| 2022-10-17 | 10.40 | $10.49 | — |
| 2022-10-14 | 10.46 | $10.49 | — |
| 2022-10-13 | 10.54 | $10.49 | — |
| 2022-10-12 | 10.63 | $10.49 | — |
| 2022-10-11 | 10.74 | $10.49 | — |
| 2022-10-10 | 10.87 | $10.49 | — |
| 2022-10-07 | 11.03 | $10.49 | — |
| 2022-10-06 | 11.22 | $10.49 | 7324 |
| 2022-10-05 | 11.44 | $11.73 | — |
| 2022-10-04 | 11.43 | $11.73 | — |
| 2022-10-03 | 11.43 | $11.73 | — |
| 2022-09-30 | 11.43 | $11.73 | — |
| 2022-09-29 | 11.44 | $11.73 | — |
| 2022-09-28 | 11.45 | $11.73 | — |
| 2022-09-27 | 11.47 | $11.73 | — |
| 2022-09-26 | 11.49 | $11.73 | — |
| 2022-09-23 | 11.52 | $11.73 | — |
| 2022-09-22 | 11.56 | $11.73 | — |
| 2022-09-21 | 11.62 | $11.73 | — |
| 2022-09-20 | 11.68 | $11.73 | — |
| 2022-09-19 | 11.76 | $11.73 | — |
| 2022-09-16 | 11.85 | $11.73 | — |
| 2022-09-15 | 11.97 | $11.73 | — |
| 2022-09-14 | 12.11 | $11.73 | 268 |
| 2022-09-13 | 12.27 | $12.00 | — |
| 2022-09-12 | 12.41 | $12.00 | — |
| 2022-09-09 | 12.57 | $12.00 | — |
| 2022-09-08 | 12.77 | $12.00 | — |
| 2022-09-07 | 13.00 | $12.00 | — |
| 2022-09-06 | 13.27 | $12.00 | 100 |
| 2022-09-02 | 13.58 | $13.23 | — |
| 2022-09-01 | 13.69 | $13.23 | — |
| 2022-08-31 | 13.81 | $13.23 | — |
| 2022-08-30 | 13.96 | $13.23 | — |
| 2022-08-29 | 14.14 | $13.23 | — |
| 2022-08-26 | 14.34 | $13.23 | — |
| 2022-08-25 | 14.57 | $13.23 | — |
| 2022-08-24 | 14.84 | $13.23 | — |
| 2022-08-23 | 15.15 | $13.23 | 50000 |
| 2022-08-22 | 15.51 | $15.29 | — |
| 2022-08-19 | 15.49 | $15.29 | — |
| 2022-08-18 | 15.46 | $15.29 | — |
| 2022-08-17 | 15.43 | $15.29 | — |
| 2022-08-16 | 15.39 | $15.29 | — |
| 2022-08-15 | 15.33 | $15.29 | — |
| 2022-08-12 | 15.27 | $15.29 | — |
| 2022-08-11 | 15.19 | $15.29 | — |
| 2022-08-10 | 15.09 | $15.29 | 586 |
| 2022-08-09 | 14.97 | $15.22 | — |
| 2022-08-08 | 14.85 | $15.22 | — |
| 2022-08-05 | 14.70 | $15.22 | — |
| 2022-08-04 | 14.53 | $15.22 | 222 |
| 2022-08-03 | 14.32 | $14.66 | — |
| 2022-08-02 | 14.20 | $14.66 | — |
| 2022-08-01 | 14.06 | $14.66 | — |
| 2022-07-29 | 13.89 | $14.66 | — |
| 2022-07-28 | 13.69 | $14.66 | — |
| 2022-07-27 | 13.45 | $14.66 | — |
| 2022-07-26 | 13.18 | $14.66 | — |
| 2022-07-25 | 12.87 | $14.66 | 971 |
| 2022-07-22 | 12.50 | $13.04 | — |
| 2022-07-21 | 12.42 | $13.04 | — |
| 2022-07-20 | 12.33 | $13.04 | — |
| 2022-07-19 | 12.23 | $13.04 | — |
| 2022-07-18 | 12.11 | $13.04 | — |
| 2022-07-15 | 11.98 | $13.04 | — |
| 2022-07-14 | 11.82 | $13.04 | 226 |
| 2022-07-13 | 11.65 | $12.00 | — |
| 2022-07-12 | 11.68 | $12.00 | — |
| 2022-07-11 | 11.71 | $12.00 | — |
| 2022-07-08 | 11.75 | $12.00 | — |
| 2022-07-07 | 11.81 | $12.00 | — |
| 2022-07-06 | 11.88 | $12.00 | — |
| 2022-07-05 | 11.97 | $12.00 | — |
| 2022-07-01 | 12.08 | $12.00 | — |
| 2022-06-30 | 12.21 | $12.00 | — |
| 2022-06-29 | 12.37 | $12.00 | — |
| 2022-06-28 | 12.56 | $12.00 | — |
| 2022-06-27 | 12.78 | $12.00 | — |
| 2022-06-24 | 13.05 | $12.00 | — |
| 2022-06-23 | 13.36 | $12.00 | 1003 |
| 2022-06-22 | 13.73 | $13.46 | — |
| 2022-06-21 | 13.85 | $13.46 | — |
| 2022-06-17 | 14.00 | $13.46 | — |
| 2022-06-16 | 14.17 | $13.46 | — |
| 2022-06-15 | 14.37 | $13.46 | — |
| 2022-06-14 | 14.61 | $13.46 | — |
| 2022-06-13 | 14.88 | $13.46 | 200 |
| 2022-06-10 | 15.20 | $15.25 | — |
| 2022-06-09 | 15.20 | $15.25 | — |
| 2022-06-08 | 15.19 | $15.25 | — |
| 2022-06-07 | 15.19 | $15.25 | — |
| 2022-06-06 | 15.19 | $15.25 | — |
| 2022-06-03 | 15.18 | $15.25 | — |
| 2022-06-02 | 15.18 | $15.25 | — |
| 2022-06-01 | 15.17 | $15.25 | — |
| 2022-05-31 | 15.16 | $15.25 | — |
| 2022-05-27 | 15.16 | $15.25 | — |
| 2022-05-26 | 15.15 | $15.25 | — |
| 2022-05-25 | 15.14 | $15.25 | — |
| 2022-05-24 | 15.14 | $15.25 | — |
| 2022-05-23 | 15.13 | $15.25 | — |
| 2022-05-20 | 15.12 | $15.25 | — |
| 2022-05-19 | 15.11 | $15.25 | — |
| 2022-05-18 | 15.10 | $15.25 | — |
| 2022-05-17 | 15.09 | $15.25 | — |
| 2022-05-16 | 15.08 | $15.25 | — |
| 2022-05-13 | 15.07 | $15.25 | — |
| 2022-05-12 | 15.06 | $15.25 | — |
| 2022-05-11 | 15.05 | $15.25 | — |
| 2022-05-10 | 15.04 | $15.25 | — |
| 2022-05-09 | 15.03 | $15.25 | — |
| 2022-05-06 | 15.02 | $15.25 | — |
| 2022-05-05 | 15.01 | $15.25 | — |
| 2022-05-04 | 15.00 | $15.25 | — |
| 2022-05-03 | 14.99 | $15.25 | — |
| 2022-05-02 | 14.98 | $15.25 | — |
| 2022-04-29 | 14.98 | $15.25 | — |
| 2022-04-28 | 14.97 | $15.25 | — |
| 2022-04-27 | 14.97 | $15.25 | 165 |
| 2022-04-26 | 14.96 | $15.21 | — |
| 2022-04-25 | 14.97 | $15.21 | — |
| 2022-04-22 | 14.99 | $15.21 | — |
| 2022-04-21 | 15.00 | $15.21 | — |
| 2022-04-20 | 15.03 | $15.21 | — |
| 2022-04-19 | 15.06 | $15.21 | — |
| 2022-04-18 | 15.10 | $15.21 | — |
| 2022-04-14 | 15.16 | $15.21 | — |
| 2022-04-13 | 15.22 | $15.21 | — |
| 2022-04-12 | 15.30 | $15.21 | — |
| 2022-04-11 | 15.39 | $15.21 | — |
| 2022-04-08 | 15.51 | $15.21 | 500 |
| 2022-04-07 | 15.64 | $16.30 | — |
| 2022-04-06 | 15.58 | $16.30 | — |
| 2022-04-05 | 15.50 | $16.30 | — |
| 2022-04-04 | 15.42 | $16.30 | — |
| 2022-04-01 | 15.32 | $16.30 | — |
| 2022-03-31 | 15.22 | $16.30 | 100 |
| 2022-03-30 | 15.11 | $15.80 | — |
| 2022-03-29 | 15.09 | $15.80 | — |
| 2022-03-28 | 15.08 | $15.80 | — |
| 2022-03-25 | 15.07 | $15.80 | — |
| 2022-03-24 | 15.06 | $15.80 | — |
| 2022-03-23 | 15.06 | $15.80 | — |
| 2022-03-22 | 15.08 | $15.80 | — |
| 2022-03-21 | 15.10 | $15.80 | — |
| 2022-03-18 | 15.13 | $15.80 | — |
| 2022-03-17 | 15.18 | $15.80 | — |
| 2022-03-16 | 15.25 | $15.80 | — |
| 2022-03-15 | 15.34 | $15.80 | — |
| 2022-03-14 | 15.45 | $15.80 | — |
| 2022-03-11 | 15.59 | $15.80 | — |
| 2022-03-10 | 15.76 | $15.80 | 5543 |
| 2022-03-09 | 15.98 | $15.78 | — |
| 2022-03-08 | 16.24 | $15.78 | 200 |
| 2022-03-07 | 16.56 | $15.00 | — |
| 2022-03-04 | 17.10 | $15.00 | — |
| 2022-03-03 | 17.75 | $15.00 | 108 |
| 2022-03-02 | 18.50 | $17.00 | — |
| 2022-03-01 | 18.96 | $17.00 | 100 |
| 2022-02-28 | 19.50 | $20.06 | — |
| 2022-02-25 | 19.48 | $20.06 | — |
| 2022-02-24 | 19.47 | $20.06 | — |
| 2022-02-23 | 19.47 | $20.06 | — |
| 2022-02-22 | 19.47 | $20.06 | — |
| 2022-02-18 | 19.48 | $20.06 | — |
| 2022-02-17 | 19.49 | $20.06 | 215 |
| 2022-02-16 | 19.51 | $20.17 | — |
| 2022-02-15 | 19.53 | $20.17 | — |
| 2022-02-14 | 19.55 | $20.17 | — |
| 2022-02-11 | 19.58 | $20.17 | 306 |
| 2022-02-10 | 19.63 | $20.16 | 300 |
| 2022-02-09 | 19.70 | $19.24 | — |
| 2022-02-08 | 19.98 | $19.24 | — |
| 2022-02-07 | 20.32 | $19.24 | — |
| 2022-02-04 | 20.71 | $19.24 | — |
| 2022-02-03 | 21.18 | $19.24 | — |
| 2022-02-02 | 21.74 | $19.24 | — |
| 2022-02-01 | 22.38 | $19.24 | — |
| 2022-01-31 | 23.14 | $19.24 | 192 |
| 2022-01-28 | 24.02 | $19.00 | 100 |
| 2022-01-27 | 25.09 | $24.43 | — |
| 2022-01-26 | 25.18 | $24.43 | — |
| 2022-01-25 | 25.30 | $24.43 | — |
| 2022-01-24 | 25.42 | $24.43 | — |
| 2022-01-21 | 25.57 | $24.43 | — |
| 2022-01-20 | 25.73 | $24.43 | — |
| 2022-01-19 | 25.91 | $24.43 | — |
| 2022-01-18 | 26.12 | $24.43 | 369 |
| 2022-01-14 | 26.36 | $23.55 | 9281 |
| 2022-01-13 | 26.81 | $27.58 | — |
| 2022-01-12 | 26.48 | $27.58 | — |
| 2022-01-11 | 26.09 | $27.58 | — |
| 2022-01-10 | 25.62 | $27.58 | — |
| 2022-01-07 | 25.08 | $27.58 | — |
| 2022-01-06 | 24.44 | $27.58 | 109 |
| 2022-01-05 | 23.70 | $23.75 | — |
| 2022-01-04 | 23.64 | $23.75 | — |
| 2022-01-03 | 23.57 | $23.75 | — |
| 2021-12-31 | 23.49 | $23.75 | — |
| 2021-12-30 | 23.39 | $23.75 | — |
| 2021-12-29 | 23.27 | $23.75 | — |
| 2021-12-28 | 23.13 | $23.75 | — |
| 2021-12-27 | 22.96 | $23.75 | 2000 |
| 2021-12-23 | 22.77 | $22.37 | — |
| 2021-12-22 | 22.84 | $22.37 | — |
| 2021-12-21 | 22.92 | $22.37 | — |
| 2021-12-20 | 23.01 | $22.37 | 989 |
| 2021-12-17 | 23.11 | $23.68 | 1083 |
| 2021-12-16 | 22.95 | $23.06 | 418 |
| 2021-12-15 | 22.90 | $22.85 | — |
| 2021-12-14 | 22.88 | $22.85 | — |
| 2021-12-13 | 22.85 | $22.85 | 146 |
| 2021-12-10 | 22.82 | $22.88 | 8463 |
| 2021-12-09 | 22.77 | $22.80 | — |
| 2021-12-08 | 22.73 | $22.80 | — |
| 2021-12-07 | 22.68 | $22.80 | — |
| 2021-12-06 | 22.63 | $22.80 | — |
| 2021-12-03 | 22.56 | $22.80 | — |
| 2021-12-02 | 22.48 | $22.80 | — |
| 2021-12-01 | 22.39 | $22.80 | — |
| 2021-11-30 | 22.28 | $22.80 | — |
| 2021-11-29 | 22.16 | $22.80 | — |
| 2021-11-26 | 22.01 | $22.80 | — |
| 2021-11-24 | 21.84 | $22.80 | 140 |
| 2021-11-23 | 21.64 | $21.49 | — |
| 2021-11-22 | 21.69 | $21.49 | — |
| 2021-11-19 | 21.75 | $21.49 | — |
| 2021-11-18 | 21.81 | $21.49 | — |
| 2021-11-17 | 21.89 | $21.49 | — |
| 2021-11-16 | 21.98 | $21.49 | 684 |
| 2021-11-15 | 22.08 | $22.93 | — |
| 2021-11-12 | 21.90 | $22.93 | — |
| 2021-11-11 | 21.68 | $22.93 | — |
| 2021-11-10 | 21.44 | $22.93 | — |
| 2021-11-09 | 21.15 | $22.93 | — |
| 2021-11-08 | 20.82 | $22.93 | 680 |
| 2021-11-05 | 20.45 | $20.94 | — |
| 2021-11-04 | 20.43 | $20.94 | — |
| 2021-11-03 | 20.42 | $20.94 | — |
| 2021-11-02 | 20.41 | $20.94 | — |
| 2021-11-01 | 20.40 | $20.94 | — |
| 2021-10-29 | 20.40 | $20.94 | — |
| 2021-10-28 | 20.41 | $20.94 | — |
| 2021-10-27 | 20.42 | $20.94 | — |
| 2021-10-26 | 20.44 | $20.94 | — |
| 2021-10-25 | 20.46 | $20.94 | — |
| 2021-10-22 | 20.51 | $20.94 | — |
| 2021-10-21 | 20.56 | $20.94 | — |
| 2021-10-20 | 20.63 | $20.94 | — |
| 2021-10-19 | 20.72 | $20.94 | — |
| 2021-10-18 | 20.83 | $20.94 | — |
| 2021-10-15 | 20.97 | $20.94 | — |
| 2021-10-14 | 21.14 | $20.94 | — |
| 2021-10-13 | 21.35 | $20.94 | — |
| 2021-10-12 | 21.59 | $20.94 | — |
| 2021-10-11 | 21.88 | $20.94 | 175 |
| 2021-10-08 | 22.23 | $20.98 | — |
| 2021-10-07 | 22.63 | $20.98 | — |
| 2021-10-06 | 23.10 | $20.98 | — |
| 2021-10-05 | 23.66 | $20.98 | — |
| 2021-10-04 | 24.30 | $20.98 | 175 |
| 2021-10-01 | 25.05 | $25.16 | — |
| 2021-09-30 | 25.05 | $25.16 | — |
| 2021-09-29 | 25.04 | $25.16 | — |
| 2021-09-28 | 25.03 | $25.16 | — |
| 2021-09-27 | 25.02 | $25.16 | — |
| 2021-09-24 | 25.01 | $25.16 | — |
| 2021-09-23 | 25.00 | $25.16 | — |
| 2021-09-22 | 24.99 | $25.16 | — |
| 2021-09-21 | 24.99 | $25.16 | — |
| 2021-09-20 | 24.98 | $25.16 | — |
| 2021-09-17 | 24.97 | $25.16 | — |
| 2021-09-16 | 24.96 | $25.16 | — |
| 2021-09-15 | 24.95 | $25.16 | — |
| 2021-09-14 | 24.94 | $25.16 | — |
| 2021-09-13 | 24.93 | $25.16 | — |
| 2021-09-10 | 24.92 | $25.16 | — |
| 2021-09-09 | 24.91 | $25.16 | — |
| 2021-09-08 | 24.91 | $25.16 | — |
| 2021-09-07 | 24.90 | $25.16 | — |
| 2021-09-03 | 24.90 | $25.16 | — |
| 2021-09-02 | 24.90 | $25.16 | — |
| 2021-09-01 | 24.90 | $25.16 | — |
| 2021-08-31 | 24.91 | $25.16 | — |
| 2021-08-30 | 24.92 | $25.16 | — |
| 2021-08-27 | 24.93 | $25.16 | — |
| 2021-08-26 | 24.95 | $25.16 | — |
| 2021-08-25 | 24.98 | $25.16 | — |
| 2021-08-24 | 25.01 | $25.16 | — |
| 2021-08-23 | 25.06 | $25.16 | — |
| 2021-08-20 | 25.11 | $25.16 | — |
| 2021-08-19 | 25.18 | $25.16 | — |
| 2021-08-18 | 25.26 | $25.16 | 261 |
| 2021-08-17 | 25.37 | $25.55 | — |
| 2021-08-16 | 25.40 | $25.55 | — |
| 2021-08-13 | 25.45 | $25.55 | — |
| 2021-08-12 | 25.51 | $25.55 | — |
| 2021-08-11 | 25.58 | $25.55 | — |
| 2021-08-10 | 25.67 | $25.55 | — |
| 2021-08-09 | 25.78 | $25.55 | 462 |
| 2021-08-06 | 25.91 | $26.00 | — |
| 2021-08-05 | 25.97 | $26.00 | — |
| 2021-08-04 | 26.04 | $26.00 | — |
| 2021-08-03 | 26.13 | $26.00 | — |
| 2021-08-02 | 26.23 | $26.00 | 233 |
| 2021-07-30 | 26.36 | $26.10 | — |
| 2021-07-29 | 26.49 | $26.10 | — |
| 2021-07-28 | 26.64 | $26.10 | — |
| 2021-07-27 | 26.82 | $26.10 | — |
| 2021-07-26 | 27.03 | $26.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.52
2026-07-20
Close Price
$2.41
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
11.42
Maximum
27.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.52 | $2.41 | 100 |
| 2026-07-17 | 2.58 | $2.55 | — |
| 2026-07-16 | 2.61 | $2.55 | — |
| 2026-07-15 | 2.65 | $2.55 | — |
| 2026-07-14 | 2.71 | $2.55 | 300 |
| 2026-07-13 | 2.78 | $2.55 | 300 |
| 2026-07-10 | 2.87 | $2.55 | 300 |
| 2026-07-09 | 2.98 | $2.55 | — |
| 2026-07-08 | 3.11 | $2.55 | 300 |
| 2026-07-07 | 3.28 | $3.29 | — |
| 2026-07-06 | 3.24 | $3.29 | 100 |
| 2026-07-02 | 3.20 | $3.29 | 100 |
| 2026-07-01 | 3.15 | $3.29 | 100 |
| 2026-06-30 | 3.09 | $3.29 | 100 |
| 2026-06-29 | 3.02 | $3.29 | 300 |
| 2026-06-26 | 2.93 | $3.01 | 100 |
| 2026-06-25 | 2.92 | $3.01 | 100 |
| 2026-06-24 | 2.91 | $3.01 | 100 |
| 2026-06-23 | 2.89 | $3.01 | 100 |
| 2026-06-22 | 2.88 | $3.01 | 100 |
| 2026-06-18 | 2.87 | $3.01 | 100 |
| 2026-06-17 | 2.86 | $3.01 | 100 |
| 2026-06-16 | 2.85 | $3.01 | 100 |
| 2026-06-15 | 2.85 | $3.01 | 100 |
| 2026-06-12 | 2.86 | $3.01 | 100 |
| 2026-06-11 | 2.87 | $3.01 | 100 |
| 2026-06-10 | 2.89 | $3.01 | 100 |
| 2026-06-09 | 2.92 | $3.01 | 100 |
| 2026-06-08 | 2.96 | $3.01 | — |
| 2026-06-05 | 3.03 | $3.01 | 100 |
| 2026-06-04 | 3.11 | $3.01 | 100 |
| 2026-06-03 | 3.22 | $3.01 | 100 |
| 2026-06-02 | 3.37 | $3.01 | 100 |
| 2026-06-01 | 3.55 | $4.39 | 200 |
| 2026-05-29 | 3.34 | $4.39 | 200 |
| 2026-05-28 | 3.09 | $4.39 | 200 |
| 2026-05-27 | 2.80 | $2.81 | 100 |
| 2026-05-26 | 2.95 | $2.81 | — |
| 2026-05-22 | 3.16 | $2.81 | 100 |
| 2026-05-21 | 3.42 | $2.81 | 100 |
| 2026-05-20 | 3.75 | $2.81 | 100 |
| 2026-05-19 | 4.15 | $2.81 | 100 |
| 2026-05-18 | 4.66 | $4.82 | 100 |
| 2026-05-15 | 4.65 | $4.82 | — |
| 2026-05-14 | 4.63 | $4.82 | 100 |
| 2026-05-13 | 4.62 | $4.82 | 100 |
| 2026-05-12 | 4.62 | $4.82 | 100 |
| 2026-05-11 | 4.61 | $4.82 | 100 |
| 2026-05-08 | 4.62 | $4.82 | 100 |
| 2026-05-07 | 4.63 | $4.82 | — |
| 2026-05-06 | 4.65 | $4.82 | 100 |
| 2026-05-05 | 4.68 | $4.82 | 100 |
| 2026-05-04 | 4.73 | $4.82 | — |
| 2026-05-01 | 4.80 | $4.82 | 100 |
| 2026-04-30 | 4.89 | $4.82 | 100 |
| 2026-04-29 | 5.01 | $4.82 | 100 |
| 2026-04-28 | 5.16 | $4.82 | 1561 |
| 2026-04-27 | 5.36 | $5.00 | 100 |
| 2026-04-24 | 5.54 | $5.00 | 100 |
| 2026-04-23 | 5.77 | $5.83 | 1280 |
| 2026-04-22 | 5.80 | $6.00 | 100 |
| 2026-04-21 | 5.78 | $6.00 | 100 |
| 2026-04-20 | 5.76 | $6.00 | — |
| 2026-04-17 | 5.74 | $6.00 | 100 |
| 2026-04-16 | 5.72 | $6.00 | 100 |
| 2026-04-15 | 5.71 | $6.00 | 100 |
| 2026-04-14 | 5.70 | $6.00 | 100 |
| 2026-04-13 | 5.70 | $6.00 | 100 |
| 2026-04-10 | 5.71 | $6.00 | 100 |
| 2026-04-09 | 5.72 | $6.00 | 100 |
| 2026-04-08 | 5.75 | $6.00 | 100 |
| 2026-04-07 | 5.79 | $6.00 | 100 |
| 2026-04-06 | 5.86 | $6.00 | 100 |
| 2026-04-02 | 5.94 | $6.00 | 100 |
| 2026-04-01 | 6.06 | $6.00 | 100 |
| 2026-03-31 | 6.21 | $6.00 | 100 |
| 2026-03-30 | 6.40 | $6.00 | 100 |
| 2026-03-27 | 6.64 | $7.00 | 100 |
| 2026-03-26 | 6.63 | $7.00 | 100 |
| 2026-03-25 | 6.62 | $7.00 | 100 |
| 2026-03-24 | 6.62 | $7.00 | 100 |
| 2026-03-23 | 6.62 | $7.00 | 100 |
| 2026-03-20 | 6.64 | $7.00 | 100 |
| 2026-03-19 | 6.67 | $7.00 | 100 |
| 2026-03-18 | 6.71 | $7.00 | 100 |
| 2026-03-17 | 6.78 | $7.00 | 100 |
| 2026-03-16 | 6.87 | $7.00 | — |
| 2026-03-13 | 6.99 | $7.00 | 100 |
| 2026-03-12 | 7.14 | $7.00 | 100 |
| 2026-03-11 | 7.34 | $7.00 | 100 |
| 2026-03-10 | 7.59 | $7.00 | 100 |
| 2026-03-09 | 7.90 | $7.00 | 100 |
| 2026-03-06 | 8.28 | $8.00 | 100 |
| 2026-03-05 | 8.43 | $8.00 | 100 |
| 2026-03-04 | 8.61 | $8.00 | 100 |
| 2026-03-03 | 8.84 | $8.00 | 100 |
| 2026-03-02 | 9.11 | $8.00 | 100 |
| 2026-02-27 | 9.44 | $9.10 | 500 |
| 2026-02-26 | 9.48 | $9.10 | 500 |
| 2026-02-25 | 9.53 | $9.10 | 500 |
| 2026-02-24 | 9.58 | $9.10 | 500 |
| 2026-02-23 | 9.63 | $9.10 | 500 |
| 2026-02-20 | 9.68 | $9.10 | 511 |
| 2026-02-19 | 9.74 | $9.63 | — |
| 2026-02-18 | 9.62 | $9.63 | — |
| 2026-02-17 | 9.47 | $9.63 | — |
| 2026-02-13 | 9.27 | $9.63 | — |
| 2026-02-12 | 9.02 | $9.63 | 255 |
| 2026-02-11 | 8.71 | $8.51 | — |
| 2026-02-10 | 8.67 | $8.51 | — |
| 2026-02-09 | 8.61 | $8.51 | — |
| 2026-02-06 | 8.54 | $8.51 | — |
| 2026-02-05 | 8.43 | $8.51 | 100 |
| 2026-02-04 | 8.30 | $8.51 | 100 |
| 2026-02-03 | 8.13 | $8.51 | 100 |
| 2026-02-02 | 7.91 | $8.42 | 1200 |
| 2026-01-30 | 7.67 | $7.93 | 551 |
| 2026-01-29 | 7.52 | $7.34 | 280 |
| 2026-01-28 | 7.53 | $7.34 | 280 |
| 2026-01-27 | 7.53 | $7.34 | 280 |
| 2026-01-26 | 7.53 | $7.34 | 280 |
| 2026-01-23 | 7.51 | $7.34 | 280 |
| 2026-01-22 | 7.49 | $7.34 | 280 |
| 2026-01-21 | 7.46 | $7.34 | 280 |
| 2026-01-20 | 7.41 | $7.34 | 280 |
| 2026-01-16 | 7.35 | $7.34 | 280 |
| 2026-01-15 | 7.27 | $7.34 | 280 |
| 2026-01-14 | 7.16 | $7.11 | 280 |
| 2026-01-13 | 7.10 | $7.11 | 280 |
| 2026-01-12 | 7.01 | $7.11 | 280 |
| 2026-01-09 | 6.91 | $7.11 | 280 |
| 2026-01-08 | 6.77 | $7.11 | 280 |
| 2026-01-07 | 6.60 | $7.11 | 280 |
| 2026-01-06 | 6.38 | $7.11 | 111 |
| 2026-01-05 | 6.12 | $5.95 | 280 |
| 2026-01-02 | 6.16 | $5.95 | 280 |
| 2025-12-31 | 6.21 | $5.95 | 280 |
| 2025-12-30 | 6.27 | $5.95 | 280 |
| 2025-12-29 | 6.35 | $7.32 | 290 |
| 2025-12-26 | 6.00 | $5.95 | 100 |
| 2025-12-24 | 6.01 | $5.95 | — |
| 2025-12-23 | 6.02 | $5.95 | 100 |
| 2025-12-22 | 6.02 | $5.95 | 100 |
| 2025-12-19 | 6.03 | $5.95 | 100 |
| 2025-12-18 | 6.04 | $5.95 | 100 |
| 2025-12-17 | 6.05 | $5.95 | 100 |
| 2025-12-16 | 6.07 | $5.95 | 100 |
| 2025-12-15 | 6.08 | $5.95 | — |
| 2025-12-12 | 6.09 | $5.95 | — |
| 2025-12-11 | 6.10 | $5.95 | — |
| 2025-12-10 | 6.11 | $5.95 | 100 |
| 2025-12-09 | 6.11 | $5.95 | — |
| 2025-12-08 | 6.12 | $5.95 | 100 |
| 2025-12-05 | 6.12 | $5.95 | 100 |
| 2025-12-04 | 6.12 | $5.95 | 100 |
| 2025-12-03 | 6.12 | $5.95 | 100 |
| 2025-12-02 | 6.11 | $5.95 | 100 |
| 2025-12-01 | 6.10 | $5.95 | 100 |
| 2025-11-28 | 6.07 | $5.95 | — |
| 2025-11-26 | 6.04 | $5.95 | 100 |
| 2025-11-25 | 5.99 | $5.95 | — |
| 2025-11-24 | 5.93 | $5.95 | 100 |
| 2025-11-21 | 5.86 | $5.95 | 100 |
| 2025-11-20 | 5.76 | $5.95 | 100 |
| 2025-11-19 | 5.63 | $5.95 | 100 |
| 2025-11-18 | 5.48 | $5.95 | 100 |
| 2025-11-17 | 5.29 | $5.95 | 100 |
| 2025-11-14 | 5.06 | $5.07 | 100 |
| 2025-11-13 | 5.05 | $5.07 | 100 |
| 2025-11-12 | 5.04 | $5.07 | 100 |
| 2025-11-11 | 5.04 | $5.07 | 100 |
| 2025-11-10 | 5.03 | $5.07 | 100 |
| 2025-11-07 | 5.03 | $5.07 | 100 |
| 2025-11-06 | 5.02 | $5.07 | 100 |
| 2025-11-05 | 5.01 | $5.07 | 100 |
| 2025-11-04 | 5.00 | $5.07 | 100 |
| 2025-11-03 | 5.00 | $5.07 | 100 |
| 2025-10-31 | 4.99 | $5.07 | 100 |
| 2025-10-30 | 4.98 | $5.07 | 100 |
| 2025-10-29 | 4.98 | $5.07 | 100 |
| 2025-10-28 | 4.97 | $5.07 | — |
| 2025-10-27 | 4.97 | $5.07 | — |
| 2025-10-24 | 4.97 | $5.07 | — |
| 2025-10-23 | 4.97 | $5.07 | — |
| 2025-10-22 | 4.98 | $5.07 | — |
| 2025-10-21 | 4.99 | $5.07 | — |
| 2025-10-20 | 5.00 | $5.07 | — |
| 2025-10-17 | 5.03 | $5.07 | — |
| 2025-10-16 | 5.06 | $5.07 | — |
| 2025-10-15 | 5.11 | $5.07 | — |
| 2025-10-14 | 5.16 | $5.07 | — |
| 2025-10-13 | 5.24 | $5.07 | 388 |
| 2025-10-10 | 5.33 | $5.41 | — |
| 2025-10-09 | 5.34 | $5.41 | — |
| 2025-10-08 | 5.35 | $5.41 | — |
| 2025-10-07 | 5.37 | $5.41 | — |
| 2025-10-06 | 5.39 | $5.41 | — |
| 2025-10-03 | 5.43 | $5.41 | — |
| 2025-10-02 | 5.47 | $5.41 | — |
| 2025-10-01 | 5.53 | $5.41 | — |
| 2025-09-30 | 5.60 | $5.41 | — |
| 2025-09-29 | 5.69 | $5.41 | — |
| 2025-09-26 | 5.80 | $5.41 | 200 |
| 2025-09-25 | 5.94 | $5.95 | — |
| 2025-09-24 | 5.94 | $5.95 | — |
| 2025-09-23 | 5.94 | $5.95 | 100 |
| 2025-09-22 | 5.93 | $5.95 | — |
| 2025-09-19 | 5.93 | $5.95 | — |
| 2025-09-18 | 5.93 | $5.95 | — |
| 2025-09-17 | 5.92 | $5.95 | — |
| 2025-09-16 | 5.92 | $5.95 | — |
| 2025-09-15 | 5.92 | $5.95 | — |
| 2025-09-12 | 5.91 | $5.95 | — |
| 2025-09-11 | 5.91 | $5.95 | — |
| 2025-09-10 | 5.91 | $5.95 | — |
| 2025-09-09 | 5.91 | $5.95 | — |
| 2025-09-08 | 5.91 | $5.95 | — |
| 2025-09-05 | 5.91 | $5.95 | — |
| 2025-09-04 | 5.91 | $5.95 | — |
| 2025-09-03 | 5.92 | $5.95 | — |
| 2025-09-02 | 5.93 | $5.95 | — |
| 2025-08-29 | 5.94 | $5.95 | — |
| 2025-08-28 | 5.95 | $5.95 | — |
| 2025-08-27 | 5.97 | $5.95 | 1100 |
| 2025-08-26 | 6.00 | $5.95 | 100 |
| 2025-08-25 | 6.04 | $6.10 | — |
| 2025-08-22 | 6.03 | $6.10 | — |
| 2025-08-21 | 6.03 | $6.10 | — |
| 2025-08-20 | 6.03 | $6.10 | — |
| 2025-08-19 | 6.03 | $6.10 | — |
| 2025-08-18 | 6.04 | $6.10 | — |
| 2025-08-15 | 6.04 | $6.10 | — |
| 2025-08-14 | 6.05 | $6.10 | — |
| 2025-08-13 | 6.07 | $6.10 | 200 |
| 2025-08-12 | 6.09 | $6.14 | — |
| 2025-08-11 | 6.10 | $6.14 | — |
| 2025-08-08 | 6.12 | $6.14 | — |
| 2025-08-07 | 6.14 | $6.14 | — |
| 2025-08-06 | 6.18 | $6.14 | — |
| 2025-08-05 | 6.22 | $6.14 | 2047 |
| 2025-08-04 | 6.27 | $6.00 | 100 |
| 2025-08-01 | 6.38 | $6.22 | — |
| 2025-07-31 | 6.45 | $6.22 | — |
| 2025-07-30 | 6.53 | $6.22 | 100 |
| 2025-07-29 | 6.63 | $6.79 | — |
| 2025-07-28 | 6.57 | $6.79 | — |
| 2025-07-25 | 6.50 | $6.79 | 538 |
| 2025-07-24 | 6.41 | $6.32 | — |
| 2025-07-23 | 6.45 | $6.32 | 100 |
| 2025-07-22 | 6.50 | $6.38 | — |
| 2025-07-21 | 6.54 | $6.38 | — |
| 2025-07-18 | 6.59 | $6.38 | 595 |
| 2025-07-17 | 6.66 | $6.61 | — |
| 2025-07-16 | 6.66 | $6.61 | — |
| 2025-07-15 | 6.67 | $6.61 | — |
| 2025-07-14 | 6.67 | $6.61 | — |
| 2025-07-11 | 6.68 | $6.61 | — |
| 2025-07-10 | 6.68 | $6.61 | — |
| 2025-07-09 | 6.68 | $6.61 | — |
| 2025-07-08 | 6.69 | $6.61 | — |
| 2025-07-07 | 6.69 | $6.61 | — |
| 2025-07-03 | 6.69 | $6.61 | — |
| 2025-07-02 | 6.70 | $6.61 | — |
| 2025-07-01 | 6.70 | $6.61 | — |
| 2025-06-30 | 6.70 | $6.61 | — |
| 2025-06-27 | 6.70 | $6.61 | — |
| 2025-06-26 | 6.69 | $6.61 | — |
| 2025-06-25 | 6.68 | $6.61 | — |
| 2025-06-24 | 6.67 | $6.61 | — |
| 2025-06-23 | 6.66 | $6.61 | — |
| 2025-06-20 | 6.64 | $6.61 | — |
| 2025-06-18 | 6.61 | $6.61 | — |
| 2025-06-17 | 6.58 | $6.61 | — |
| 2025-06-16 | 6.54 | $6.61 | — |
| 2025-06-13 | 6.49 | $6.61 | — |
| 2025-06-12 | 6.43 | $6.61 | — |
| 2025-06-11 | 6.35 | $6.61 | 2048 |
| 2025-06-10 | 6.26 | $6.28 | — |
| 2025-06-09 | 6.25 | $6.28 | — |
| 2025-06-06 | 6.24 | $6.28 | — |
| 2025-06-05 | 6.23 | $6.28 | — |
| 2025-06-04 | 6.22 | $6.28 | — |
| 2025-06-03 | 6.21 | $6.28 | — |
| 2025-06-02 | 6.20 | $6.28 | — |
| 2025-05-30 | 6.19 | $6.28 | — |
| 2025-05-29 | 6.18 | $6.28 | — |
| 2025-05-28 | 6.17 | $6.28 | — |
| 2025-05-27 | 6.16 | $6.28 | — |
| 2025-05-23 | 6.15 | $6.28 | — |
| 2025-05-22 | 6.14 | $6.28 | — |
| 2025-05-21 | 6.14 | $6.28 | 447 |
| 2025-05-20 | 6.14 | $6.28 | — |
| 2025-05-19 | 6.14 | $6.28 | — |
| 2025-05-16 | 6.15 | $6.28 | — |
| 2025-05-15 | 6.16 | $6.28 | — |
| 2025-05-14 | 6.19 | $6.28 | — |
| 2025-05-13 | 6.22 | $6.28 | — |
| 2025-05-12 | 6.27 | $6.28 | — |
| 2025-05-09 | 6.34 | $6.28 | — |
| 2025-05-08 | 6.42 | $6.28 | — |
| 2025-05-07 | 6.53 | $6.28 | — |
| 2025-05-06 | 6.67 | $6.28 | 10350 |
| 2025-05-05 | 6.84 | $7.00 | — |
| 2025-05-02 | 6.82 | $7.00 | — |
| 2025-05-01 | 6.81 | $7.00 | — |
| 2025-04-30 | 6.80 | $7.00 | — |
| 2025-04-29 | 6.78 | $7.00 | — |
| 2025-04-28 | 6.77 | $7.00 | — |
| 2025-04-25 | 6.77 | $7.00 | — |
| 2025-04-24 | 6.77 | $7.00 | — |
| 2025-04-23 | 6.77 | $7.00 | — |
| 2025-04-22 | 6.78 | $7.00 | — |
| 2025-04-21 | 6.80 | $7.00 | — |
| 2025-04-17 | 6.83 | $7.00 | — |
| 2025-04-16 | 6.88 | $7.00 | — |
| 2025-04-15 | 6.94 | $7.00 | — |
| 2025-04-14 | 7.03 | $7.00 | — |
| 2025-04-11 | 7.14 | $7.00 | — |
| 2025-04-10 | 7.28 | $7.00 | 335 |
| 2025-04-09 | 7.46 | $7.00 | — |
| 2025-04-08 | 7.68 | $7.00 | — |
| 2025-04-07 | 7.96 | $7.00 | 100 |
| 2025-04-04 | 8.29 | $8.30 | — |
| 2025-04-03 | 8.29 | $8.30 | — |
| 2025-04-02 | 8.29 | $8.30 | — |
| 2025-04-01 | 8.29 | $8.30 | — |
| 2025-03-31 | 8.29 | $8.30 | — |
| 2025-03-28 | 8.29 | $8.30 | — |
| 2025-03-27 | 8.29 | $8.30 | — |
| 2025-03-26 | 8.29 | $8.30 | — |
| 2025-03-25 | 8.29 | $8.30 | — |
| 2025-03-24 | 8.29 | $8.30 | — |
| 2025-03-21 | 8.29 | $8.30 | — |
| 2025-03-20 | 8.29 | $8.30 | — |
| 2025-03-19 | 8.29 | $8.30 | — |
| 2025-03-18 | 8.29 | $8.30 | — |
| 2025-03-17 | 8.29 | $8.30 | — |
| 2025-03-14 | 8.29 | $8.30 | — |
| 2025-03-13 | 8.29 | $8.30 | — |
| 2025-03-12 | 8.29 | $8.30 | — |
| 2025-03-11 | 8.29 | $8.30 | — |
| 2025-03-10 | 8.30 | $8.30 | — |
| 2025-03-07 | 8.30 | $8.30 | — |
| 2025-03-06 | 8.30 | $8.30 | — |
| 2025-03-05 | 8.30 | $8.30 | — |
| 2025-03-04 | 8.30 | $8.30 | — |
| 2025-03-03 | 8.30 | $8.30 | — |
| 2025-02-28 | 8.31 | $8.30 | — |
| 2025-02-27 | 8.31 | $8.30 | — |
| 2025-02-26 | 8.31 | $8.30 | — |
| 2025-02-25 | 8.32 | $8.30 | — |
| 2025-02-24 | 8.32 | $8.30 | — |
| 2025-02-21 | 8.33 | $8.30 | — |
| 2025-02-20 | 8.33 | $8.30 | — |
| 2025-02-19 | 8.34 | $8.30 | — |
| 2025-02-18 | 8.34 | $8.30 | — |
| 2025-02-14 | 8.35 | $8.30 | — |
| 2025-02-13 | 8.36 | $8.30 | — |
| 2025-02-12 | 8.37 | $8.30 | — |
| 2025-02-11 | 8.37 | $8.30 | — |
| 2025-02-10 | 8.38 | $8.30 | — |
| 2025-02-07 | 8.39 | $8.30 | — |
| 2025-02-06 | 8.40 | $8.30 | — |
| 2025-02-05 | 8.41 | $8.30 | — |
| 2025-02-04 | 8.42 | $8.30 | — |
| 2025-02-03 | 8.43 | $8.30 | — |
| 2025-01-31 | 8.44 | $8.30 | — |
| 2025-01-30 | 8.45 | $8.30 | — |
| 2025-01-29 | 8.46 | $8.30 | — |
| 2025-01-28 | 8.47 | $8.30 | — |
| 2025-01-27 | 8.48 | $8.30 | — |
| 2025-01-24 | 8.49 | $8.30 | — |
| 2025-01-23 | 8.49 | $8.30 | — |
| 2025-01-22 | 8.49 | $8.30 | — |
| 2025-01-21 | 8.48 | $8.30 | — |
| 2025-01-17 | 8.47 | $8.30 | — |
| 2025-01-16 | 8.45 | $8.30 | — |
| 2025-01-15 | 8.43 | $8.30 | — |
| 2025-01-14 | 8.39 | $8.30 | — |
| 2025-01-13 | 8.34 | $8.30 | — |
| 2025-01-10 | 8.28 | $8.30 | — |
| 2025-01-08 | 8.19 | $8.30 | — |
| 2025-01-07 | 8.09 | $8.30 | — |
| 2025-01-06 | 7.96 | $8.30 | — |
| 2025-01-03 | 7.80 | $8.30 | — |
| 2025-01-02 | 7.60 | $8.30 | 110 |
| 2024-12-31 | 7.36 | $7.42 | — |
| 2024-12-30 | 7.34 | $7.42 | — |
| 2024-12-27 | 7.33 | $7.42 | — |
| 2024-12-26 | 7.31 | $7.42 | — |
| 2024-12-24 | 7.29 | $7.42 | — |
| 2024-12-23 | 7.27 | $7.42 | — |
| 2024-12-20 | 7.25 | $7.42 | — |
| 2024-12-19 | 7.22 | $7.42 | — |
| 2024-12-18 | 7.20 | $7.42 | — |
| 2024-12-17 | 7.18 | $7.42 | — |
| 2024-12-16 | 7.15 | $7.42 | — |
| 2024-12-13 | 7.13 | $7.42 | — |
| 2024-12-12 | 7.11 | $7.42 | — |
| 2024-12-11 | 7.09 | $7.42 | — |
| 2024-12-10 | 7.07 | $7.42 | — |
| 2024-12-09 | 7.06 | $7.42 | — |
| 2024-12-06 | 7.05 | $7.42 | — |
| 2024-12-05 | 7.05 | $7.42 | — |
| 2024-12-04 | 7.05 | $7.42 | — |
| 2024-12-03 | 7.07 | $7.42 | — |
| 2024-12-02 | 7.11 | $7.42 | — |
| 2024-11-29 | 7.16 | $7.42 | — |
| 2024-11-27 | 7.24 | $7.42 | 100 |
| 2024-11-26 | 7.34 | $7.42 | 102 |
| 2024-11-25 | 7.48 | $7.58 | — |
| 2024-11-22 | 7.60 | $7.58 | — |
| 2024-11-21 | 7.77 | $7.58 | — |
| 2024-11-20 | 7.98 | $7.58 | — |
| 2024-11-19 | 8.25 | $7.58 | — |
| 2024-11-18 | 8.58 | $7.58 | — |
| 2024-11-15 | 8.99 | $7.58 | 100 |
| 2024-11-14 | 9.49 | $9.50 | — |
| 2024-11-13 | 9.50 | $9.50 | — |
| 2024-11-12 | 9.50 | $9.50 | — |
| 2024-11-11 | 9.51 | $9.50 | — |
| 2024-11-08 | 9.52 | $9.50 | — |
| 2024-11-07 | 9.53 | $9.50 | — |
| 2024-11-06 | 9.54 | $9.50 | — |
| 2024-11-05 | 9.55 | $9.50 | — |
| 2024-11-04 | 9.56 | $9.50 | — |
| 2024-11-01 | 9.57 | $9.50 | — |
| 2024-10-31 | 9.58 | $9.50 | — |
| 2024-10-30 | 9.60 | $9.50 | — |
| 2024-10-29 | 9.61 | $9.50 | — |
| 2024-10-28 | 9.63 | $9.50 | — |
| 2024-10-25 | 9.65 | $9.50 | — |
| 2024-10-24 | 9.66 | $9.50 | — |
| 2024-10-23 | 9.68 | $9.50 | — |
| 2024-10-22 | 9.70 | $9.50 | — |
| 2024-10-21 | 9.71 | $9.50 | — |
| 2024-10-18 | 9.73 | $9.50 | — |
| 2024-10-17 | 9.74 | $9.50 | — |
| 2024-10-16 | 9.75 | $9.50 | — |
| 2024-10-15 | 9.76 | $9.50 | — |
| 2024-10-14 | 9.76 | $9.50 | — |
| 2024-10-11 | 9.75 | $9.50 | — |
| 2024-10-10 | 9.74 | $9.50 | — |
| 2024-10-09 | 9.71 | $9.50 | — |
| 2024-10-08 | 9.68 | $9.50 | — |
| 2024-10-07 | 9.62 | $9.50 | — |
| 2024-10-04 | 9.55 | $9.50 | — |
| 2024-10-03 | 9.45 | $9.50 | — |
| 2024-10-02 | 9.32 | $9.50 | — |
| 2024-10-01 | 9.16 | $9.50 | 1200 |
| 2024-09-30 | 8.95 | $9.22 | — |
| 2024-09-27 | 8.78 | $9.22 | — |
| 2024-09-26 | 8.58 | $9.22 | — |
| 2024-09-25 | 8.32 | $9.22 | 4095 |
| 2024-09-24 | 8.00 | $8.00 | — |
| 2024-09-23 | 8.00 | $8.00 | — |
| 2024-09-20 | 8.00 | $8.00 | — |
| 2024-09-19 | 8.00 | $8.00 | — |
| 2024-09-18 | 8.00 | $8.00 | — |
| 2024-09-17 | 8.00 | $8.00 | — |
| 2024-09-16 | 8.00 | $8.00 | — |
| 2024-09-13 | 8.00 | $8.00 | — |
| 2024-09-12 | 8.00 | $8.00 | — |
| 2024-09-11 | 8.00 | $8.00 | — |
| 2024-09-10 | 8.00 | $8.00 | — |
| 2024-09-09 | 8.00 | $8.00 | — |
| 2024-09-06 | 8.00 | $8.00 | — |
| 2024-09-05 | 8.00 | $8.00 | — |
| 2024-09-04 | 8.00 | $8.00 | — |
| 2024-09-03 | 7.99 | $8.00 | — |
| 2024-08-30 | 7.99 | $8.00 | — |
| 2024-08-29 | 7.99 | $8.00 | — |
| 2024-08-28 | 7.99 | $8.00 | — |
| 2024-08-27 | 7.99 | $8.00 | — |
| 2024-08-26 | 7.99 | $8.00 | — |
| 2024-08-23 | 7.99 | $8.00 | — |
| 2024-08-22 | 7.99 | $8.00 | — |
| 2024-08-21 | 7.99 | $8.00 | — |
| 2024-08-20 | 7.99 | $8.00 | — |
| 2024-08-19 | 7.99 | $8.00 | — |
| 2024-08-16 | 7.99 | $8.00 | — |
| 2024-08-15 | 8.00 | $8.00 | — |
| 2024-08-14 | 8.00 | $8.00 | — |
| 2024-08-13 | 8.00 | $8.00 | — |
| 2024-08-12 | 8.01 | $8.00 | — |
| 2024-08-09 | 8.01 | $8.00 | — |
| 2024-08-08 | 8.02 | $8.00 | — |
| 2024-08-07 | 8.03 | $8.00 | — |
| 2024-08-06 | 8.04 | $8.00 | — |
| 2024-08-05 | 8.05 | $8.00 | 100 |
| 2024-08-02 | 8.07 | $8.06 | — |
| 2024-08-01 | 8.07 | $8.06 | — |
| 2024-07-31 | 8.07 | $8.06 | — |
| 2024-07-30 | 8.07 | $8.06 | — |
| 2024-07-29 | 8.07 | $8.06 | — |
| 2024-07-26 | 8.07 | $8.06 | — |
| 2024-07-25 | 8.07 | $8.06 | — |
| 2024-07-24 | 8.07 | $8.06 | — |
| 2024-07-23 | 8.07 | $8.06 | — |
| 2024-07-22 | 8.07 | $8.06 | — |
| 2024-07-19 | 8.07 | $8.06 | — |
| 2024-07-18 | 8.07 | $8.06 | — |
| 2024-07-17 | 8.07 | $8.06 | — |
| 2024-07-16 | 8.07 | $8.06 | — |
| 2024-07-15 | 8.07 | $8.06 | — |
| 2024-07-12 | 8.07 | $8.06 | — |
| 2024-07-11 | 8.07 | $8.06 | — |
| 2024-07-10 | 8.07 | $8.06 | — |
| 2024-07-09 | 8.07 | $8.06 | — |
| 2024-07-08 | 8.07 | $8.06 | — |
| 2024-07-05 | 8.07 | $8.06 | — |
| 2024-07-03 | 8.07 | $8.06 | — |
| 2024-07-02 | 8.07 | $8.06 | — |
| 2024-07-01 | 8.07 | $8.06 | — |
| 2024-06-28 | 8.07 | $8.06 | — |
| 2024-06-27 | 8.07 | $8.06 | — |
| 2024-06-26 | 8.07 | $8.06 | — |
| 2024-06-25 | 8.07 | $8.06 | — |
| 2024-06-24 | 8.07 | $8.06 | — |
| 2024-06-21 | 8.07 | $8.06 | — |
| 2024-06-20 | 8.07 | $8.06 | — |
| 2024-06-18 | 8.07 | $8.06 | — |
| 2024-06-17 | 8.06 | $8.06 | — |
| 2024-06-14 | 8.06 | $8.06 | — |
| 2024-06-13 | 8.06 | $8.06 | — |
| 2024-06-12 | 8.06 | $8.06 | — |
| 2024-06-11 | 8.06 | $8.06 | — |
| 2024-06-10 | 8.05 | $8.06 | — |
| 2024-06-07 | 8.05 | $8.06 | — |
| 2024-06-06 | 8.05 | $8.06 | — |
| 2024-06-05 | 8.04 | $8.06 | — |
| 2024-06-04 | 8.04 | $8.06 | — |
| 2024-06-03 | 8.03 | $8.06 | — |
| 2024-05-31 | 8.03 | $8.06 | — |
| 2024-05-30 | 8.02 | $8.06 | — |
| 2024-05-29 | 8.01 | $8.06 | — |
| 2024-05-28 | 8.01 | $8.06 | — |
| 2024-05-24 | 8.00 | $8.06 | — |
| 2024-05-23 | 7.99 | $8.06 | — |
| 2024-05-22 | 7.98 | $8.06 | — |
| 2024-05-21 | 7.98 | $8.06 | — |
| 2024-05-20 | 7.97 | $8.06 | — |
| 2024-05-17 | 7.96 | $8.06 | — |
| 2024-05-16 | 7.96 | $8.06 | — |
| 2024-05-15 | 7.95 | $8.06 | — |
| 2024-05-14 | 7.94 | $8.06 | — |
| 2024-05-13 | 7.94 | $8.06 | — |
| 2024-05-10 | 7.94 | $8.06 | — |
| 2024-05-09 | 7.94 | $8.06 | — |
| 2024-05-08 | 7.95 | $8.06 | — |
| 2024-05-07 | 7.96 | $8.06 | — |
| 2024-05-06 | 7.97 | $8.06 | — |
| 2024-05-03 | 8.00 | $8.06 | — |
| 2024-05-02 | 8.03 | $8.06 | — |
| 2024-05-01 | 8.07 | $8.06 | — |
| 2024-04-30 | 8.12 | $8.06 | — |
| 2024-04-29 | 8.19 | $8.06 | — |
| 2024-04-26 | 8.28 | $8.06 | — |
| 2024-04-25 | 8.39 | $8.06 | — |
| 2024-04-24 | 8.52 | $8.06 | — |
| 2024-04-23 | 8.69 | $8.06 | — |
| 2024-04-22 | 8.89 | $8.06 | 100 |
| 2024-04-19 | 9.13 | $9.00 | — |
| 2024-04-18 | 9.13 | $9.00 | — |
| 2024-04-17 | 9.12 | $9.00 | — |
| 2024-04-16 | 9.11 | $9.00 | — |
| 2024-04-15 | 9.09 | $9.00 | — |
| 2024-04-12 | 9.06 | $9.00 | — |
| 2024-04-11 | 9.03 | $9.00 | — |
| 2024-04-10 | 8.98 | $9.00 | — |
| 2024-04-09 | 8.91 | $9.00 | — |
| 2024-04-08 | 8.84 | $9.00 | — |
| 2024-04-05 | 8.74 | $9.00 | 100 |
| 2024-04-04 | 8.61 | $8.55 | — |
| 2024-04-03 | 8.61 | $8.55 | — |
| 2024-04-02 | 8.59 | $8.55 | — |
| 2024-04-01 | 8.58 | $8.55 | — |
| 2024-03-28 | 8.56 | $8.55 | — |
| 2024-03-27 | 8.53 | $8.55 | — |
| 2024-03-26 | 8.50 | $8.55 | — |
| 2024-03-25 | 8.46 | $8.55 | — |
| 2024-03-22 | 8.41 | $8.55 | — |
| 2024-03-21 | 8.35 | $8.55 | — |
| 2024-03-20 | 8.28 | $8.55 | 983 |
| 2024-03-19 | 8.19 | $8.25 | — |
| 2024-03-18 | 8.18 | $8.25 | — |
| 2024-03-15 | 8.17 | $8.25 | — |
| 2024-03-14 | 8.15 | $8.25 | — |
| 2024-03-13 | 8.14 | $8.25 | — |
| 2024-03-12 | 8.13 | $8.25 | — |
| 2024-03-11 | 8.12 | $8.25 | — |
| 2024-03-08 | 8.10 | $8.25 | — |
| 2024-03-07 | 8.09 | $8.25 | — |
| 2024-03-06 | 8.08 | $8.25 | — |
| 2024-03-05 | 8.08 | $8.25 | — |
| 2024-03-04 | 8.07 | $8.25 | — |
| 2024-03-01 | 8.07 | $8.25 | — |
| 2024-02-29 | 8.08 | $8.25 | — |
| 2024-02-28 | 8.09 | $8.25 | — |
| 2024-02-27 | 8.11 | $8.25 | — |
| 2024-02-26 | 8.14 | $8.25 | — |
| 2024-02-23 | 8.18 | $8.25 | — |
| 2024-02-22 | 8.24 | $8.25 | — |
| 2024-02-21 | 8.32 | $8.25 | — |
| 2024-02-20 | 8.42 | $8.25 | 400 |
| 2024-02-16 | 8.54 | $8.36 | — |
| 2024-02-15 | 8.67 | $8.36 | 100 |
| 2024-02-14 | 8.83 | $9.00 | — |
| 2024-02-13 | 8.83 | $9.00 | — |
| 2024-02-12 | 8.82 | $9.00 | — |
| 2024-02-09 | 8.83 | $9.00 | — |
| 2024-02-08 | 8.83 | $9.00 | — |
| 2024-02-07 | 8.85 | $9.00 | — |
| 2024-02-06 | 8.87 | $9.00 | — |
| 2024-02-05 | 8.90 | $9.00 | — |
| 2024-02-02 | 8.95 | $9.00 | — |
| 2024-02-01 | 9.01 | $9.00 | — |
| 2024-01-31 | 9.09 | $9.00 | — |
| 2024-01-30 | 9.19 | $9.00 | — |
| 2024-01-29 | 9.32 | $9.00 | — |
| 2024-01-26 | 9.48 | $9.00 | — |
| 2024-01-25 | 9.68 | $9.00 | 466 |
| 2024-01-24 | 9.92 | $9.91 | — |
| 2024-01-23 | 9.93 | $9.91 | — |
| 2024-01-22 | 9.94 | $9.91 | — |
| 2024-01-19 | 9.95 | $9.91 | — |
| 2024-01-18 | 9.96 | $9.91 | — |
| 2024-01-17 | 9.98 | $9.91 | — |
| 2024-01-16 | 10.00 | $9.91 | 100 |
| 2024-01-12 | 10.02 | $9.80 | 200 |
| 2024-01-11 | 10.08 | $10.01 | — |
| 2024-01-10 | 10.09 | $10.01 | — |
| 2024-01-09 | 10.10 | $10.01 | — |
| 2024-01-08 | 10.11 | $10.01 | — |
| 2024-01-05 | 10.12 | $10.01 | — |
| 2024-01-04 | 10.13 | $10.01 | — |
| 2024-01-03 | 10.14 | $10.01 | — |
| 2024-01-02 | 10.14 | $10.01 | — |
| 2023-12-29 | 10.15 | $10.01 | — |
| 2023-12-28 | 10.16 | $10.01 | — |
| 2023-12-27 | 10.16 | $10.01 | — |
| 2023-12-26 | 10.17 | $10.01 | — |
| 2023-12-22 | 10.17 | $10.01 | — |
| 2023-12-21 | 10.17 | $10.01 | — |
| 2023-12-20 | 10.16 | $10.01 | — |
| 2023-12-19 | 10.15 | $10.01 | — |
| 2023-12-18 | 10.13 | $10.01 | — |
| 2023-12-15 | 10.11 | $10.01 | — |
| 2023-12-14 | 10.08 | $10.01 | — |
| 2023-12-13 | 10.03 | $10.01 | — |
| 2023-12-12 | 9.97 | $10.01 | — |
| 2023-12-11 | 9.90 | $10.01 | 100 |
| 2023-12-08 | 9.80 | $9.57 | 4811 |
| 2023-12-07 | 9.82 | $9.45 | 160 |
| 2023-12-06 | 9.89 | $9.67 | — |
| 2023-12-05 | 9.89 | $9.67 | — |
| 2023-12-04 | 9.89 | $9.67 | — |
| 2023-12-01 | 9.88 | $9.67 | — |
| 2023-11-30 | 9.87 | $9.67 | — |
| 2023-11-29 | 9.85 | $9.67 | — |
| 2023-11-28 | 9.83 | $9.67 | — |
| 2023-11-27 | 9.79 | $9.67 | — |
| 2023-11-24 | 9.75 | $9.67 | — |
| 2023-11-22 | 9.69 | $9.67 | — |
| 2023-11-21 | 9.62 | $9.67 | — |
| 2023-11-20 | 9.53 | $9.67 | — |
| 2023-11-17 | 9.42 | $9.67 | — |
| 2023-11-16 | 9.28 | $9.67 | — |
| 2023-11-15 | 9.11 | $9.67 | — |
| 2023-11-14 | 8.91 | $9.67 | 100 |
| 2023-11-13 | 8.66 | $9.30 | — |
| 2023-11-10 | 8.49 | $9.30 | — |
| 2023-11-09 | 8.28 | $9.30 | 2840 |
| 2023-11-08 | 8.04 | $8.54 | — |
| 2023-11-07 | 7.99 | $8.54 | — |
| 2023-11-06 | 7.95 | $8.54 | 100 |
| 2023-11-03 | 7.91 | $8.00 | — |
| 2023-11-02 | 8.05 | $8.00 | — |
| 2023-11-01 | 8.23 | $8.00 | — |
| 2023-10-31 | 8.47 | $8.00 | — |
| 2023-10-30 | 8.77 | $8.00 | — |
| 2023-10-27 | 9.15 | $8.00 | 300 |
| 2023-10-26 | 9.62 | $9.89 | — |
| 2023-10-25 | 9.61 | $9.89 | — |
| 2023-10-24 | 9.60 | $9.89 | — |
| 2023-10-23 | 9.59 | $9.89 | — |
| 2023-10-20 | 9.60 | $9.89 | 394 |
| 2023-10-19 | 9.62 | $10.14 | — |
| 2023-10-18 | 9.58 | $10.14 | — |
| 2023-10-17 | 9.54 | $10.14 | — |
| 2023-10-16 | 9.51 | $10.14 | — |
| 2023-10-13 | 9.48 | $10.14 | — |
| 2023-10-12 | 9.46 | $10.14 | — |
| 2023-10-11 | 9.46 | $10.14 | — |
| 2023-10-10 | 9.47 | $10.14 | — |
| 2023-10-09 | 9.50 | $10.14 | — |
| 2023-10-06 | 9.56 | $10.14 | — |
| 2023-10-05 | 9.66 | $10.14 | — |
| 2023-10-04 | 9.80 | $10.14 | — |
| 2023-10-03 | 9.99 | $10.14 | — |
| 2023-10-02 | 10.24 | $10.14 | — |
| 2023-09-29 | 10.57 | $10.14 | — |
| 2023-09-28 | 10.99 | $10.14 | — |
| 2023-09-27 | 11.52 | $10.14 | — |
| 2023-09-26 | 12.18 | $10.14 | — |
| 2023-09-25 | 12.99 | $10.14 | 185 |
| 2023-09-22 | 13.99 | $13.99 | — |
| 2023-09-21 | 13.99 | $13.99 | — |
| 2023-09-20 | 13.99 | $13.99 | — |
| 2023-09-19 | 13.99 | $13.99 | — |
| 2023-09-18 | 13.99 | $13.99 | — |
| 2023-09-15 | 14.00 | $13.99 | — |
| 2023-09-14 | 14.00 | $13.99 | — |
| 2023-09-13 | 14.00 | $13.99 | — |
| 2023-09-12 | 14.00 | $13.99 | — |
| 2023-09-11 | 14.00 | $13.99 | — |
| 2023-09-08 | 14.00 | $13.99 | — |
| 2023-09-07 | 14.00 | $13.99 | — |
| 2023-09-06 | 14.01 | $13.99 | — |
| 2023-09-05 | 14.01 | $13.99 | — |
| 2023-09-01 | 14.01 | $13.99 | — |
| 2023-08-31 | 14.01 | $13.99 | — |
| 2023-08-30 | 14.02 | $13.99 | — |
| 2023-08-29 | 14.02 | $13.99 | — |
| 2023-08-28 | 14.02 | $13.99 | — |
| 2023-08-25 | 14.03 | $13.99 | — |
| 2023-08-24 | 14.03 | $13.99 | — |
| 2023-08-23 | 14.04 | $13.99 | — |
| 2023-08-22 | 14.04 | $13.99 | — |
| 2023-08-21 | 14.05 | $13.99 | — |
| 2023-08-18 | 14.05 | $13.99 | — |
| 2023-08-17 | 14.06 | $13.99 | — |
| 2023-08-16 | 14.06 | $13.99 | — |
| 2023-08-15 | 14.07 | $13.99 | — |
| 2023-08-14 | 14.07 | $13.99 | — |
| 2023-08-11 | 14.08 | $13.99 | — |
| 2023-08-10 | 14.08 | $13.99 | — |
| 2023-08-09 | 14.09 | $13.99 | — |
| 2023-08-08 | 14.09 | $13.99 | — |
| 2023-08-07 | 14.09 | $13.99 | — |
| 2023-08-04 | 14.10 | $13.99 | — |
| 2023-08-03 | 14.10 | $13.99 | — |
| 2023-08-02 | 14.10 | $13.99 | — |
| 2023-08-01 | 14.09 | $13.99 | — |
| 2023-07-31 | 14.09 | $13.99 | — |
| 2023-07-28 | 14.08 | $13.99 | — |
| 2023-07-27 | 14.07 | $13.99 | — |
| 2023-07-26 | 14.05 | $13.99 | — |
| 2023-07-25 | 14.02 | $13.99 | — |
| 2023-07-24 | 13.99 | $13.99 | — |
| 2023-07-21 | 13.95 | $13.99 | — |
| 2023-07-20 | 13.90 | $13.99 | — |
| 2023-07-19 | 13.83 | $13.99 | — |
| 2023-07-18 | 13.75 | $13.99 | — |
| 2023-07-17 | 13.66 | $13.99 | — |
| 2023-07-14 | 13.54 | $13.99 | 100 |
| 2023-07-13 | 13.40 | $13.51 | — |
| 2023-07-12 | 13.38 | $13.51 | — |
| 2023-07-11 | 13.36 | $13.51 | — |
| 2023-07-10 | 13.34 | $13.51 | — |
| 2023-07-07 | 13.32 | $13.51 | — |
| 2023-07-06 | 13.30 | $13.51 | — |
| 2023-07-05 | 13.27 | $13.51 | — |
| 2023-07-03 | 13.25 | $13.51 | — |
| 2023-06-30 | 13.23 | $13.51 | — |
| 2023-06-29 | 13.21 | $13.51 | — |
| 2023-06-28 | 13.18 | $13.51 | — |
| 2023-06-27 | 13.17 | $13.51 | — |
| 2023-06-26 | 13.15 | $13.51 | — |
| 2023-06-23 | 13.14 | $13.51 | — |
| 2023-06-22 | 13.14 | $13.51 | — |
| 2023-06-21 | 13.15 | $13.51 | — |
| 2023-06-20 | 13.16 | $13.51 | — |
| 2023-06-16 | 13.19 | $13.51 | — |
| 2023-06-15 | 13.24 | $13.51 | — |
| 2023-06-14 | 13.31 | $13.51 | — |
| 2023-06-13 | 13.40 | $13.51 | — |
| 2023-06-12 | 13.53 | $13.51 | — |
| 2023-06-09 | 13.69 | $13.51 | — |
| 2023-06-08 | 13.90 | $13.51 | — |
| 2023-06-07 | 14.17 | $13.51 | — |
| 2023-06-06 | 14.50 | $13.51 | — |
| 2023-06-05 | 14.90 | $13.51 | — |
| 2023-06-02 | 15.40 | $13.51 | 330 |
| 2023-06-01 | 16.01 | $15.78 | — |
| 2023-05-31 | 16.02 | $15.78 | — |
| 2023-05-30 | 16.04 | $15.78 | — |
| 2023-05-26 | 16.05 | $15.78 | — |
| 2023-05-25 | 16.06 | $15.78 | — |
| 2023-05-24 | 16.07 | $15.78 | — |
| 2023-05-23 | 16.07 | $15.78 | — |
| 2023-05-22 | 16.07 | $15.78 | — |
| 2023-05-19 | 16.06 | $15.78 | — |
| 2023-05-18 | 16.03 | $15.78 | — |
| 2023-05-17 | 15.99 | $15.78 | — |
| 2023-05-16 | 15.94 | $15.78 | — |
| 2023-05-15 | 15.87 | $15.78 | — |
| 2023-05-12 | 15.77 | $15.78 | — |
| 2023-05-11 | 15.65 | $15.78 | — |
| 2023-05-10 | 15.49 | $15.78 | — |
| 2023-05-09 | 15.29 | $15.78 | — |
| 2023-05-08 | 15.03 | $15.78 | 100 |
| 2023-05-05 | 14.72 | $16.10 | — |
| 2023-05-04 | 14.24 | $16.10 | 4000 |
| 2023-05-03 | 13.66 | $16.52 | 119 |
| 2023-05-02 | 12.82 | $13.08 | — |
| 2023-05-01 | 12.90 | $13.08 | — |
| 2023-04-28 | 13.01 | $13.08 | — |
| 2023-04-27 | 13.15 | $13.08 | — |
| 2023-04-26 | 13.33 | $13.08 | — |
| 2023-04-25 | 13.57 | $13.08 | — |
| 2023-04-24 | 13.86 | $13.08 | — |
| 2023-04-21 | 14.23 | $13.08 | 169 |
| 2023-04-20 | 14.68 | $13.38 | 100 |
| 2023-04-19 | 15.14 | $15.16 | — |
| 2023-04-18 | 15.14 | $15.16 | — |
| 2023-04-17 | 15.14 | $15.16 | — |
| 2023-04-14 | 15.14 | $15.16 | — |
| 2023-04-13 | 15.14 | $15.16 | — |
| 2023-04-12 | 15.14 | $15.16 | — |
| 2023-04-11 | 15.14 | $15.16 | — |
| 2023-04-10 | 15.14 | $15.16 | — |
| 2023-04-06 | 15.14 | $15.16 | — |
| 2023-04-05 | 15.13 | $15.16 | — |
| 2023-04-04 | 15.13 | $15.16 | — |
| 2023-04-03 | 15.13 | $15.16 | — |
| 2023-03-31 | 15.13 | $15.16 | — |
| 2023-03-30 | 15.13 | $15.16 | — |
| 2023-03-29 | 15.13 | $15.16 | — |
| 2023-03-28 | 15.13 | $15.16 | — |
| 2023-03-27 | 15.13 | $15.16 | — |
| 2023-03-24 | 15.13 | $15.16 | — |
| 2023-03-23 | 15.12 | $15.16 | — |
| 2023-03-22 | 15.12 | $15.16 | — |
| 2023-03-21 | 15.12 | $15.16 | — |
| 2023-03-20 | 15.12 | $15.16 | — |
| 2023-03-17 | 15.12 | $15.16 | — |
| 2023-03-16 | 15.12 | $15.16 | — |
| 2023-03-15 | 15.12 | $15.16 | — |
| 2023-03-14 | 15.12 | $15.16 | — |
| 2023-03-13 | 15.12 | $15.16 | — |
| 2023-03-10 | 15.13 | $15.16 | — |
| 2023-03-09 | 15.13 | $15.16 | — |
| 2023-03-08 | 15.13 | $15.16 | — |
| 2023-03-07 | 15.13 | $15.16 | — |
| 2023-03-06 | 15.13 | $15.16 | — |
| 2023-03-03 | 15.14 | $15.16 | — |
| 2023-03-02 | 15.14 | $15.16 | — |
| 2023-03-01 | 15.15 | $15.16 | — |
| 2023-02-28 | 15.15 | $15.16 | — |
| 2023-02-27 | 15.16 | $15.16 | — |
| 2023-02-24 | 15.17 | $15.16 | — |
| 2023-02-23 | 15.18 | $15.16 | — |
| 2023-02-22 | 15.18 | $15.16 | — |
| 2023-02-21 | 15.19 | $15.16 | — |
| 2023-02-17 | 15.21 | $15.16 | — |
| 2023-02-16 | 15.22 | $15.16 | — |
| 2023-02-15 | 15.23 | $15.16 | — |
| 2023-02-14 | 15.24 | $15.16 | — |
| 2023-02-13 | 15.26 | $15.16 | — |
| 2023-02-10 | 15.27 | $15.16 | — |
| 2023-02-09 | 15.29 | $15.16 | — |
| 2023-02-08 | 15.30 | $15.16 | — |
| 2023-02-07 | 15.32 | $15.16 | — |
| 2023-02-06 | 15.33 | $15.16 | — |
| 2023-02-03 | 15.35 | $15.16 | — |
| 2023-02-02 | 15.36 | $15.16 | — |
| 2023-02-01 | 15.37 | $15.16 | — |
| 2023-01-31 | 15.37 | $15.16 | — |
| 2023-01-30 | 15.37 | $15.16 | — |
| 2023-01-27 | 15.37 | $15.16 | — |
| 2023-01-26 | 15.35 | $15.16 | — |
| 2023-01-25 | 15.33 | $15.16 | — |
| 2023-01-24 | 15.29 | $15.16 | — |
| 2023-01-23 | 15.24 | $15.16 | — |
| 2023-01-20 | 15.17 | $15.16 | — |
| 2023-01-19 | 15.07 | $15.16 | — |
| 2023-01-18 | 14.95 | $15.16 | — |
| 2023-01-17 | 14.79 | $15.16 | — |
| 2023-01-13 | 14.59 | $15.16 | — |
| 2023-01-12 | 14.34 | $15.16 | — |
| 2023-01-11 | 14.03 | $15.16 | 100 |
| 2023-01-10 | 13.66 | $13.70 | — |
| 2023-01-09 | 13.66 | $13.70 | — |
| 2023-01-06 | 13.67 | $13.70 | — |
| 2023-01-05 | 13.67 | $13.70 | — |
| 2023-01-04 | 13.68 | $13.70 | — |
| 2023-01-03 | 13.69 | $13.70 | — |
| 2022-12-30 | 13.70 | $13.70 | — |
| 2022-12-29 | 13.71 | $13.70 | — |
| 2022-12-28 | 13.72 | $13.70 | — |
| 2022-12-27 | 13.73 | $13.70 | — |
| 2022-12-23 | 13.75 | $13.70 | — |
| 2022-12-22 | 13.76 | $13.70 | — |
| 2022-12-21 | 13.78 | $13.70 | — |
| 2022-12-20 | 13.80 | $13.70 | — |
| 2022-12-19 | 13.83 | $13.70 | — |
| 2022-12-16 | 13.85 | $13.70 | — |
| 2022-12-15 | 13.88 | $13.70 | — |
| 2022-12-14 | 13.91 | $13.70 | — |
| 2022-12-13 | 13.94 | $13.70 | — |
| 2022-12-12 | 13.98 | $13.70 | — |
| 2022-12-09 | 14.01 | $13.70 | — |
| 2022-12-08 | 14.05 | $13.70 | — |
| 2022-12-07 | 14.09 | $13.70 | — |
| 2022-12-06 | 14.13 | $13.70 | — |
| 2022-12-05 | 14.18 | $13.70 | 466 |
| 2022-12-02 | 14.22 | $13.74 | — |
| 2022-12-01 | 14.25 | $13.74 | — |
| 2022-11-30 | 14.27 | $13.74 | — |
| 2022-11-29 | 14.29 | $13.74 | — |
| 2022-11-28 | 14.30 | $13.74 | — |
| 2022-11-25 | 14.30 | $13.74 | — |
| 2022-11-23 | 14.28 | $13.74 | — |
| 2022-11-22 | 14.25 | $13.74 | — |
| 2022-11-21 | 14.19 | $13.74 | — |
| 2022-11-18 | 14.10 | $13.74 | — |
| 2022-11-17 | 13.98 | $13.74 | — |
| 2022-11-16 | 13.82 | $13.74 | — |
| 2022-11-15 | 13.60 | $13.74 | — |
| 2022-11-14 | 13.33 | $13.74 | — |
| 2022-11-11 | 12.97 | $13.74 | — |
| 2022-11-10 | 12.53 | $13.74 | 100 |
| 2022-11-09 | 11.98 | $12.30 | 11443 |
| 2022-11-08 | 11.76 | $11.84 | — |
| 2022-11-07 | 11.63 | $11.84 | — |
| 2022-11-04 | 11.47 | $11.84 | — |
| 2022-11-03 | 11.27 | $11.84 | — |
| 2022-11-02 | 11.02 | $11.84 | — |
| 2022-11-01 | 10.71 | $11.84 | 322 |
| 2022-10-31 | 10.35 | $10.49 | — |
| 2022-10-28 | 10.33 | $10.49 | — |
| 2022-10-27 | 10.31 | $10.49 | — |
| 2022-10-26 | 10.30 | $10.49 | — |
| 2022-10-25 | 10.28 | $10.49 | — |
| 2022-10-24 | 10.27 | $10.49 | — |
| 2022-10-21 | 10.27 | $10.49 | — |
| 2022-10-20 | 10.27 | $10.49 | — |
| 2022-10-19 | 10.27 | $10.49 | — |
| 2022-10-18 | 10.29 | $10.49 | — |
| 2022-10-17 | 10.32 | $10.49 | — |
| 2022-10-14 | 10.36 | $10.49 | — |
| 2022-10-13 | 10.43 | $10.49 | — |
| 2022-10-12 | 10.51 | $10.49 | — |
| 2022-10-11 | 10.62 | $10.49 | — |
| 2022-10-10 | 10.77 | $10.49 | — |
| 2022-10-07 | 10.96 | $10.49 | — |
| 2022-10-06 | 11.19 | $10.49 | 7324 |
| 2022-10-05 | 11.49 | $11.73 | — |
| 2022-10-04 | 11.46 | $11.73 | — |
| 2022-10-03 | 11.43 | $11.73 | — |
| 2022-09-30 | 11.40 | $11.73 | — |
| 2022-09-29 | 11.37 | $11.73 | — |
| 2022-09-28 | 11.34 | $11.73 | — |
| 2022-09-27 | 11.32 | $11.73 | — |
| 2022-09-26 | 11.30 | $11.73 | — |
| 2022-09-23 | 11.29 | $11.73 | — |
| 2022-09-22 | 11.28 | $11.73 | — |
| 2022-09-21 | 11.28 | $11.73 | — |
| 2022-09-20 | 11.30 | $11.73 | — |
| 2022-09-19 | 11.33 | $11.73 | — |
| 2022-09-16 | 11.39 | $11.73 | — |
| 2022-09-15 | 11.47 | $11.73 | — |
| 2022-09-14 | 11.58 | $11.73 | 268 |
| 2022-09-13 | 11.73 | $12.00 | — |
| 2022-09-12 | 11.84 | $12.00 | — |
| 2022-09-09 | 11.98 | $12.00 | — |
| 2022-09-08 | 12.18 | $12.00 | — |
| 2022-09-07 | 12.43 | $12.00 | — |
| 2022-09-06 | 12.74 | $12.00 | 100 |
| 2022-09-02 | 13.13 | $13.23 | — |
| 2022-09-01 | 13.23 | $13.23 | — |
| 2022-08-31 | 13.35 | $13.23 | — |
| 2022-08-30 | 13.52 | $13.23 | — |
| 2022-08-29 | 13.72 | $13.23 | — |
| 2022-08-26 | 13.97 | $13.23 | — |
| 2022-08-25 | 14.28 | $13.23 | — |
| 2022-08-24 | 14.66 | $13.23 | — |
| 2022-08-23 | 15.12 | $13.23 | 50000 |
| 2022-08-22 | 15.68 | $15.29 | — |
| 2022-08-19 | 15.71 | $15.29 | — |
| 2022-08-18 | 15.72 | $15.29 | — |
| 2022-08-17 | 15.73 | $15.29 | — |
| 2022-08-16 | 15.74 | $15.29 | — |
| 2022-08-15 | 15.73 | $15.29 | — |
| 2022-08-12 | 15.71 | $15.29 | — |
| 2022-08-11 | 15.68 | $15.29 | — |
| 2022-08-10 | 15.62 | $15.29 | 586 |
| 2022-08-09 | 15.54 | $15.22 | — |
| 2022-08-08 | 15.45 | $15.22 | — |
| 2022-08-05 | 15.33 | $15.22 | — |
| 2022-08-04 | 15.16 | $15.22 | 222 |
| 2022-08-03 | 14.95 | $14.66 | — |
| 2022-08-02 | 14.86 | $14.66 | — |
| 2022-08-01 | 14.74 | $14.66 | — |
| 2022-07-29 | 14.57 | $14.66 | — |
| 2022-07-28 | 14.36 | $14.66 | — |
| 2022-07-27 | 14.10 | $14.66 | — |
| 2022-07-26 | 13.77 | $14.66 | — |
| 2022-07-25 | 13.36 | $14.66 | 971 |
| 2022-07-22 | 12.86 | $13.04 | — |
| 2022-07-21 | 12.76 | $13.04 | — |
| 2022-07-20 | 12.64 | $13.04 | — |
| 2022-07-19 | 12.49 | $13.04 | — |
| 2022-07-18 | 12.32 | $13.04 | — |
| 2022-07-15 | 12.11 | $13.04 | — |
| 2022-07-14 | 11.86 | $13.04 | 226 |
| 2022-07-13 | 11.56 | $12.00 | — |
| 2022-07-12 | 11.54 | $12.00 | — |
| 2022-07-11 | 11.53 | $12.00 | — |
| 2022-07-08 | 11.52 | $12.00 | — |
| 2022-07-07 | 11.53 | $12.00 | — |
| 2022-07-06 | 11.55 | $12.00 | — |
| 2022-07-05 | 11.59 | $12.00 | — |
| 2022-07-01 | 11.66 | $12.00 | — |
| 2022-06-30 | 11.75 | $12.00 | — |
| 2022-06-29 | 11.88 | $12.00 | — |
| 2022-06-28 | 12.06 | $12.00 | — |
| 2022-06-27 | 12.29 | $12.00 | — |
| 2022-06-24 | 12.59 | $12.00 | — |
| 2022-06-23 | 12.96 | $12.00 | 1003 |
| 2022-06-22 | 13.43 | $13.46 | — |
| 2022-06-21 | 13.55 | $13.46 | — |
| 2022-06-17 | 13.70 | $13.46 | — |
| 2022-06-16 | 13.90 | $13.46 | — |
| 2022-06-15 | 14.15 | $13.46 | — |
| 2022-06-14 | 14.46 | $13.46 | — |
| 2022-06-13 | 14.84 | $13.46 | 200 |
| 2022-06-10 | 15.30 | $15.25 | — |
| 2022-06-09 | 15.31 | $15.25 | — |
| 2022-06-08 | 15.31 | $15.25 | — |
| 2022-06-07 | 15.31 | $15.25 | — |
| 2022-06-06 | 15.31 | $15.25 | — |
| 2022-06-03 | 15.31 | $15.25 | — |
| 2022-06-02 | 15.32 | $15.25 | — |
| 2022-06-01 | 15.32 | $15.25 | — |
| 2022-05-31 | 15.32 | $15.25 | — |
| 2022-05-27 | 15.32 | $15.25 | — |
| 2022-05-26 | 15.32 | $15.25 | — |
| 2022-05-25 | 15.32 | $15.25 | — |
| 2022-05-24 | 15.32 | $15.25 | — |
| 2022-05-23 | 15.32 | $15.25 | — |
| 2022-05-20 | 15.32 | $15.25 | — |
| 2022-05-19 | 15.32 | $15.25 | — |
| 2022-05-18 | 15.31 | $15.25 | — |
| 2022-05-17 | 15.31 | $15.25 | — |
| 2022-05-16 | 15.31 | $15.25 | — |
| 2022-05-13 | 15.31 | $15.25 | — |
| 2022-05-12 | 15.30 | $15.25 | — |
| 2022-05-11 | 15.30 | $15.25 | — |
| 2022-05-10 | 15.29 | $15.25 | — |
| 2022-05-09 | 15.28 | $15.25 | — |
| 2022-05-06 | 15.28 | $15.25 | — |
| 2022-05-05 | 15.27 | $15.25 | — |
| 2022-05-04 | 15.26 | $15.25 | — |
| 2022-05-03 | 15.25 | $15.25 | — |
| 2022-05-02 | 15.25 | $15.25 | — |
| 2022-04-29 | 15.24 | $15.25 | — |
| 2022-04-28 | 15.23 | $15.25 | — |
| 2022-04-27 | 15.22 | $15.25 | 165 |
| 2022-04-26 | 15.22 | $15.21 | — |
| 2022-04-25 | 15.23 | $15.21 | — |
| 2022-04-22 | 15.24 | $15.21 | — |
| 2022-04-21 | 15.26 | $15.21 | — |
| 2022-04-20 | 15.30 | $15.21 | — |
| 2022-04-19 | 15.34 | $15.21 | — |
| 2022-04-18 | 15.39 | $15.21 | — |
| 2022-04-14 | 15.46 | $15.21 | — |
| 2022-04-13 | 15.56 | $15.21 | — |
| 2022-04-12 | 15.67 | $15.21 | — |
| 2022-04-11 | 15.81 | $15.21 | — |
| 2022-04-08 | 15.99 | $15.21 | 500 |
| 2022-04-07 | 16.21 | $16.30 | — |
| 2022-04-06 | 16.13 | $16.30 | — |
| 2022-04-05 | 16.04 | $16.30 | — |
| 2022-04-04 | 15.93 | $16.30 | — |
| 2022-04-01 | 15.79 | $16.30 | — |
| 2022-03-31 | 15.64 | $16.30 | 100 |
| 2022-03-30 | 15.46 | $15.80 | — |
| 2022-03-29 | 15.40 | $15.80 | — |
| 2022-03-28 | 15.35 | $15.80 | — |
| 2022-03-25 | 15.29 | $15.80 | — |
| 2022-03-24 | 15.23 | $15.80 | — |
| 2022-03-23 | 15.17 | $15.80 | — |
| 2022-03-22 | 15.12 | $15.80 | — |
| 2022-03-21 | 15.07 | $15.80 | — |
| 2022-03-18 | 15.02 | $15.80 | — |
| 2022-03-17 | 14.99 | $15.80 | — |
| 2022-03-16 | 14.97 | $15.80 | — |
| 2022-03-15 | 14.97 | $15.80 | — |
| 2022-03-14 | 15.00 | $15.80 | — |
| 2022-03-11 | 15.06 | $15.80 | — |
| 2022-03-10 | 15.15 | $15.80 | 5543 |
| 2022-03-09 | 15.30 | $15.78 | — |
| 2022-03-08 | 15.52 | $15.78 | 200 |
| 2022-03-07 | 15.81 | $15.00 | — |
| 2022-03-04 | 16.43 | $15.00 | — |
| 2022-03-03 | 17.23 | $15.00 | 108 |
| 2022-03-02 | 18.21 | $17.00 | — |
| 2022-03-01 | 18.80 | $17.00 | 100 |
| 2022-02-28 | 19.53 | $20.06 | — |
| 2022-02-25 | 19.46 | $20.06 | — |
| 2022-02-24 | 19.38 | $20.06 | — |
| 2022-02-23 | 19.31 | $20.06 | — |
| 2022-02-22 | 19.23 | $20.06 | — |
| 2022-02-18 | 19.15 | $20.06 | — |
| 2022-02-17 | 19.07 | $20.06 | 215 |
| 2022-02-16 | 18.99 | $20.17 | — |
| 2022-02-15 | 18.88 | $20.17 | — |
| 2022-02-14 | 18.76 | $20.17 | — |
| 2022-02-11 | 18.65 | $20.17 | 306 |
| 2022-02-10 | 18.54 | $20.16 | 300 |
| 2022-02-09 | 18.43 | $19.24 | — |
| 2022-02-08 | 18.63 | $19.24 | — |
| 2022-02-07 | 18.90 | $19.24 | — |
| 2022-02-04 | 19.26 | $19.24 | — |
| 2022-02-03 | 19.73 | $19.24 | — |
| 2022-02-02 | 20.34 | $19.24 | — |
| 2022-02-01 | 21.10 | $19.24 | — |
| 2022-01-31 | 22.05 | $19.24 | 192 |
| 2022-01-28 | 23.23 | $19.00 | 100 |
| 2022-01-27 | 24.74 | $24.43 | — |
| 2022-01-26 | 24.87 | $24.43 | — |
| 2022-01-25 | 25.03 | $24.43 | — |
| 2022-01-24 | 25.22 | $24.43 | — |
| 2022-01-21 | 25.45 | $24.43 | — |
| 2022-01-20 | 25.72 | $24.43 | — |
| 2022-01-19 | 26.04 | $24.43 | — |
| 2022-01-18 | 26.42 | $24.43 | 369 |
| 2022-01-14 | 26.86 | $23.55 | 9281 |
| 2022-01-13 | 27.66 | $27.58 | — |
| 2022-01-12 | 27.34 | $27.58 | — |
| 2022-01-11 | 26.92 | $27.58 | — |
| 2022-01-10 | 26.39 | $27.58 | — |
| 2022-01-07 | 25.72 | $27.58 | — |
| 2022-01-06 | 24.89 | $27.58 | 109 |
| 2022-01-05 | 23.86 | $23.75 | — |
| 2022-01-04 | 23.81 | $23.75 | — |
| 2022-01-03 | 23.75 | $23.75 | — |
| 2021-12-31 | 23.66 | $23.75 | — |
| 2021-12-30 | 23.55 | $23.75 | — |
| 2021-12-29 | 23.41 | $23.75 | — |
| 2021-12-28 | 23.24 | $23.75 | — |
| 2021-12-27 | 23.02 | $23.75 | 2000 |
| 2021-12-23 | 22.76 | $22.37 | — |
| 2021-12-22 | 22.86 | $22.37 | — |
| 2021-12-21 | 22.99 | $22.37 | — |
| 2021-12-20 | 23.15 | $22.37 | 989 |
| 2021-12-17 | 23.33 | $23.68 | 1083 |
| 2021-12-16 | 23.14 | $23.06 | 418 |
| 2021-12-15 | 23.09 | $22.85 | — |
| 2021-12-14 | 23.10 | $22.85 | — |
| 2021-12-13 | 23.09 | $22.85 | 146 |
| 2021-12-10 | 23.09 | $22.88 | 8463 |
| 2021-12-09 | 23.06 | $22.80 | — |
| 2021-12-08 | 23.05 | $22.80 | — |
| 2021-12-07 | 23.03 | $22.80 | — |
| 2021-12-06 | 23.00 | $22.80 | — |
| 2021-12-03 | 22.95 | $22.80 | — |
| 2021-12-02 | 22.89 | $22.80 | — |
| 2021-12-01 | 22.81 | $22.80 | — |
| 2021-11-30 | 22.70 | $22.80 | — |
| 2021-11-29 | 22.57 | $22.80 | — |
| 2021-11-26 | 22.40 | $22.80 | — |
| 2021-11-24 | 22.18 | $22.80 | 140 |
| 2021-11-23 | 21.92 | $21.49 | — |
| 2021-11-22 | 22.01 | $21.49 | — |
| 2021-11-19 | 22.12 | $21.49 | — |
| 2021-11-18 | 22.26 | $21.49 | — |
| 2021-11-17 | 22.41 | $21.49 | — |
| 2021-11-16 | 22.60 | $21.49 | 684 |
| 2021-11-15 | 22.82 | $22.93 | — |
| 2021-11-12 | 22.62 | $22.93 | — |
| 2021-11-11 | 22.38 | $22.93 | — |
| 2021-11-10 | 22.07 | $22.93 | — |
| 2021-11-09 | 21.70 | $22.93 | — |
| 2021-11-08 | 21.24 | $22.93 | 680 |
| 2021-11-05 | 20.68 | $20.94 | — |
| 2021-11-04 | 20.64 | $20.94 | — |
| 2021-11-03 | 20.60 | $20.94 | — |
| 2021-11-02 | 20.55 | $20.94 | — |
| 2021-11-01 | 20.50 | $20.94 | — |
| 2021-10-29 | 20.46 | $20.94 | — |
| 2021-10-28 | 20.41 | $20.94 | — |
| 2021-10-27 | 20.36 | $20.94 | — |
| 2021-10-26 | 20.32 | $20.94 | — |
| 2021-10-25 | 20.29 | $20.94 | — |
| 2021-10-22 | 20.26 | $20.94 | — |
| 2021-10-21 | 20.24 | $20.94 | — |
| 2021-10-20 | 20.24 | $20.94 | — |
| 2021-10-19 | 20.26 | $20.94 | — |
| 2021-10-18 | 20.30 | $20.94 | — |
| 2021-10-15 | 20.37 | $20.94 | — |
| 2021-10-14 | 20.48 | $20.94 | — |
| 2021-10-13 | 20.63 | $20.94 | — |
| 2021-10-12 | 20.85 | $20.94 | — |
| 2021-10-11 | 21.13 | $20.94 | 175 |
| 2021-10-08 | 21.50 | $20.98 | — |
| 2021-10-07 | 21.95 | $20.98 | — |
| 2021-10-06 | 22.52 | $20.98 | — |
| 2021-10-05 | 23.24 | $20.98 | — |
| 2021-10-04 | 24.12 | $20.98 | 175 |
| 2021-10-01 | 25.21 | $25.16 | — |
| 2021-09-30 | 25.20 | $25.16 | — |
| 2021-09-29 | 25.20 | $25.16 | — |
| 2021-09-28 | 25.20 | $25.16 | — |
| 2021-09-27 | 25.19 | $25.16 | — |
| 2021-09-24 | 25.19 | $25.16 | — |
| 2021-09-23 | 25.18 | $25.16 | — |
| 2021-09-22 | 25.17 | $25.16 | — |
| 2021-09-21 | 25.16 | $25.16 | — |
| 2021-09-20 | 25.15 | $25.16 | — |
| 2021-09-17 | 25.14 | $25.16 | — |
| 2021-09-16 | 25.13 | $25.16 | — |
| 2021-09-15 | 25.12 | $25.16 | — |
| 2021-09-14 | 25.11 | $25.16 | — |
| 2021-09-13 | 25.09 | $25.16 | — |
| 2021-09-10 | 25.08 | $25.16 | — |
| 2021-09-09 | 25.06 | $25.16 | — |
| 2021-09-08 | 25.05 | $25.16 | — |
| 2021-09-07 | 25.03 | $25.16 | — |
| 2021-09-03 | 25.01 | $25.16 | — |
| 2021-09-02 | 25.00 | $25.16 | — |
| 2021-09-01 | 24.98 | $25.16 | — |
| 2021-08-31 | 24.97 | $25.16 | — |
| 2021-08-30 | 24.96 | $25.16 | — |
| 2021-08-27 | 24.95 | $25.16 | — |
| 2021-08-26 | 24.95 | $25.16 | — |
| 2021-08-25 | 24.96 | $25.16 | — |
| 2021-08-24 | 24.97 | $25.16 | — |
| 2021-08-23 | 25.00 | $25.16 | — |
| 2021-08-20 | 25.03 | $25.16 | — |
| 2021-08-19 | 25.09 | $25.16 | — |
| 2021-08-18 | 25.16 | $25.16 | 261 |
| 2021-08-17 | 25.26 | $25.55 | — |
| 2021-08-16 | 25.27 | $25.55 | — |
| 2021-08-13 | 25.29 | $25.55 | — |
| 2021-08-12 | 25.32 | $25.55 | — |
| 2021-08-11 | 25.37 | $25.55 | — |
| 2021-08-10 | 25.44 | $25.55 | — |
| 2021-08-09 | 25.54 | $25.55 | 462 |
| 2021-08-06 | 25.67 | $26.00 | — |
| 2021-08-05 | 25.69 | $26.00 | — |
| 2021-08-04 | 25.73 | $26.00 | — |
| 2021-08-03 | 25.79 | $26.00 | — |
| 2021-08-02 | 25.87 | $26.00 | 233 |
| 2021-07-30 | 25.98 | $26.10 | — |
| 2021-07-29 | 26.10 | $26.10 | — |
| 2021-07-28 | 26.25 | $26.10 | — |
| 2021-07-27 | 26.45 | $26.10 | — |
| 2021-07-26 | 26.70 | $26.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.74
2026-07-20
Close Price
$2.41
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.64
Maximum
99.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.74 | $2.41 | 100 |
| 2026-07-17 | 27.03 | $2.55 | — |
| 2026-07-16 | 27.03 | $2.55 | — |
| 2026-07-15 | 27.03 | $2.55 | — |
| 2026-07-14 | 27.03 | $2.55 | 300 |
| 2026-07-13 | 27.03 | $2.55 | 300 |
| 2026-07-10 | 27.03 | $2.55 | 300 |
| 2026-07-09 | 27.03 | $2.55 | — |
| 2026-07-08 | 27.03 | $2.55 | 300 |
| 2026-07-07 | 39.97 | $3.29 | — |
| 2026-07-06 | 39.97 | $3.29 | 100 |
| 2026-07-02 | 39.97 | $3.29 | 100 |
| 2026-07-01 | 39.97 | $3.29 | 100 |
| 2026-06-30 | 39.97 | $3.29 | 100 |
| 2026-06-29 | 39.97 | $3.29 | 300 |
| 2026-06-26 | 30.75 | $3.01 | 100 |
| 2026-06-25 | 30.75 | $3.01 | 100 |
| 2026-06-24 | 30.75 | $3.01 | 100 |
| 2026-06-23 | 30.75 | $3.01 | 100 |
| 2026-06-22 | 30.75 | $3.01 | 100 |
| 2026-06-18 | 30.75 | $3.01 | 100 |
| 2026-06-17 | 30.75 | $3.01 | 100 |
| 2026-06-16 | 30.75 | $3.01 | 100 |
| 2026-06-15 | 30.75 | $3.01 | 100 |
| 2026-06-12 | 30.75 | $3.01 | 100 |
| 2026-06-11 | 30.75 | $3.01 | 100 |
| 2026-06-10 | 30.75 | $3.01 | 100 |
| 2026-06-09 | 30.75 | $3.01 | 100 |
| 2026-06-08 | 30.75 | $3.01 | — |
| 2026-06-05 | 30.75 | $3.01 | 100 |
| 2026-06-04 | 30.75 | $3.01 | 100 |
| 2026-06-03 | 30.75 | $3.01 | 100 |
| 2026-06-02 | 30.75 | $3.01 | 100 |
| 2026-06-01 | 43.98 | $4.39 | 200 |
| 2026-05-29 | 43.98 | $4.39 | 200 |
| 2026-05-28 | 43.98 | $4.39 | 200 |
| 2026-05-27 | 2.99 | $2.81 | 100 |
| 2026-05-26 | 2.99 | $2.81 | — |
| 2026-05-22 | 2.99 | $2.81 | 100 |
| 2026-05-21 | 2.99 | $2.81 | 100 |
| 2026-05-20 | 2.99 | $2.81 | 100 |
| 2026-05-19 | 2.99 | $2.81 | 100 |
| 2026-05-18 | 9.47 | $4.82 | 100 |
| 2026-05-15 | 9.47 | $4.82 | — |
| 2026-05-14 | 9.47 | $4.82 | 100 |
| 2026-05-13 | 9.47 | $4.82 | 100 |
| 2026-05-12 | 9.47 | $4.82 | 100 |
| 2026-05-11 | 9.47 | $4.82 | 100 |
| 2026-05-08 | 9.47 | $4.82 | 100 |
| 2026-05-07 | 9.47 | $4.82 | — |
| 2026-05-06 | 9.47 | $4.82 | 100 |
| 2026-05-05 | 9.47 | $4.82 | 100 |
| 2026-05-04 | 9.47 | $4.82 | — |
| 2026-05-01 | 9.47 | $4.82 | 100 |
| 2026-04-30 | 9.47 | $4.82 | 100 |
| 2026-04-29 | 9.47 | $4.82 | 100 |
| 2026-04-28 | 9.47 | $4.82 | 1561 |
| 2026-04-27 | 10.41 | $5.00 | 100 |
| 2026-04-24 | 10.41 | $5.00 | 100 |
| 2026-04-23 | 17.67 | $5.83 | 1280 |
| 2026-04-22 | 20.44 | $6.00 | 100 |
| 2026-04-21 | 20.44 | $6.00 | 100 |
| 2026-04-20 | 20.44 | $6.00 | — |
| 2026-04-17 | 20.44 | $6.00 | 100 |
| 2026-04-16 | 20.44 | $6.00 | 100 |
| 2026-04-15 | 20.44 | $6.00 | 100 |
| 2026-04-14 | 20.44 | $6.00 | 100 |
| 2026-04-13 | 20.44 | $6.00 | 100 |
| 2026-04-10 | 20.44 | $6.00 | 100 |
| 2026-04-09 | 20.44 | $6.00 | 100 |
| 2026-04-08 | 20.44 | $6.00 | 100 |
| 2026-04-07 | 20.44 | $6.00 | 100 |
| 2026-04-06 | 20.44 | $6.00 | 100 |
| 2026-04-02 | 20.44 | $6.00 | 100 |
| 2026-04-01 | 20.44 | $6.00 | 100 |
| 2026-03-31 | 20.44 | $6.00 | 100 |
| 2026-03-30 | 20.44 | $6.00 | 100 |
| 2026-03-27 | 33.31 | $7.00 | 100 |
| 2026-03-26 | 33.31 | $7.00 | 100 |
| 2026-03-25 | 33.31 | $7.00 | 100 |
| 2026-03-24 | 33.31 | $7.00 | 100 |
| 2026-03-23 | 33.31 | $7.00 | 100 |
| 2026-03-20 | 33.31 | $7.00 | 100 |
| 2026-03-19 | 33.31 | $7.00 | 100 |
| 2026-03-18 | 33.31 | $7.00 | 100 |
| 2026-03-17 | 33.31 | $7.00 | 100 |
| 2026-03-16 | 33.31 | $7.00 | — |
| 2026-03-13 | 33.31 | $7.00 | 100 |
| 2026-03-12 | 33.31 | $7.00 | 100 |
| 2026-03-11 | 33.31 | $7.00 | 100 |
| 2026-03-10 | 33.31 | $7.00 | 100 |
| 2026-03-09 | 33.31 | $7.00 | 100 |
| 2026-03-06 | 47.03 | $8.00 | 100 |
| 2026-03-05 | 47.03 | $8.00 | 100 |
| 2026-03-04 | 47.03 | $8.00 | 100 |
| 2026-03-03 | 47.03 | $8.00 | 100 |
| 2026-03-02 | 47.03 | $8.00 | 100 |
| 2026-02-27 | 72.40 | $9.10 | 500 |
| 2026-02-26 | 72.40 | $9.10 | 500 |
| 2026-02-25 | 72.40 | $9.10 | 500 |
| 2026-02-24 | 72.40 | $9.10 | 500 |
| 2026-02-23 | 72.40 | $9.10 | 500 |
| 2026-02-20 | 72.40 | $9.10 | 511 |
| 2026-02-19 | 89.51 | $9.63 | — |
| 2026-02-18 | 89.51 | $9.63 | — |
| 2026-02-17 | 89.51 | $9.63 | — |
| 2026-02-13 | 89.51 | $9.63 | — |
| 2026-02-12 | 89.51 | $9.63 | 255 |
| 2026-02-11 | 82.90 | $8.51 | — |
| 2026-02-10 | 82.90 | $8.51 | — |
| 2026-02-09 | 82.90 | $8.51 | — |
| 2026-02-06 | 82.90 | $8.51 | — |
| 2026-02-05 | 82.90 | $8.51 | 100 |
| 2026-02-04 | 82.90 | $8.51 | 100 |
| 2026-02-03 | 82.90 | $8.51 | 100 |
| 2026-02-02 | 82.27 | $8.42 | 1200 |
| 2026-01-30 | 78.13 | $7.93 | 551 |
| 2026-01-29 | 70.16 | $7.34 | 280 |
| 2026-01-28 | 70.16 | $7.34 | 280 |
| 2026-01-27 | 70.16 | $7.34 | 280 |
| 2026-01-26 | 70.16 | $7.34 | 280 |
| 2026-01-23 | 70.16 | $7.34 | 280 |
| 2026-01-22 | 70.16 | $7.34 | 280 |
| 2026-01-21 | 70.16 | $7.34 | 280 |
| 2026-01-20 | 70.16 | $7.34 | 280 |
| 2026-01-16 | 70.16 | $7.34 | 280 |
| 2026-01-15 | 70.16 | $7.34 | 280 |
| 2026-01-14 | 67.38 | $7.11 | 280 |
| 2026-01-13 | 67.38 | $7.11 | 280 |
| 2026-01-12 | 67.38 | $7.11 | 280 |
| 2026-01-09 | 67.38 | $7.11 | 280 |
| 2026-01-08 | 67.38 | $7.11 | 280 |
| 2026-01-07 | 67.38 | $7.11 | 280 |
| 2026-01-06 | 67.38 | $7.11 | 111 |
| 2026-01-05 | 51.47 | $5.95 | 280 |
| 2026-01-02 | 51.47 | $5.95 | 280 |
| 2025-12-31 | 51.47 | $5.95 | 280 |
| 2025-12-30 | 51.47 | $5.95 | 280 |
| 2025-12-29 | 96.95 | $7.32 | 290 |
| 2025-12-26 | 80.99 | $5.95 | 100 |
| 2025-12-24 | 80.99 | $5.95 | — |
| 2025-12-23 | 80.99 | $5.95 | 100 |
| 2025-12-22 | 80.99 | $5.95 | 100 |
| 2025-12-19 | 80.99 | $5.95 | 100 |
| 2025-12-18 | 80.99 | $5.95 | 100 |
| 2025-12-17 | 80.99 | $5.95 | 100 |
| 2025-12-16 | 80.99 | $5.95 | 100 |
| 2025-12-15 | 80.99 | $5.95 | — |
| 2025-12-12 | 80.99 | $5.95 | — |
| 2025-12-11 | 80.99 | $5.95 | — |
| 2025-12-10 | 80.99 | $5.95 | 100 |
| 2025-12-09 | 80.99 | $5.95 | — |
| 2025-12-08 | 80.99 | $5.95 | 100 |
| 2025-12-05 | 80.99 | $5.95 | 100 |
| 2025-12-04 | 80.99 | $5.95 | 100 |
| 2025-12-03 | 80.99 | $5.95 | 100 |
| 2025-12-02 | 80.99 | $5.95 | 100 |
| 2025-12-01 | 80.99 | $5.95 | 100 |
| 2025-11-28 | 80.99 | $5.95 | — |
| 2025-11-26 | 80.99 | $5.95 | 100 |
| 2025-11-25 | 80.99 | $5.95 | — |
| 2025-11-24 | 80.99 | $5.95 | 100 |
| 2025-11-21 | 80.99 | $5.95 | 100 |
| 2025-11-20 | 80.99 | $5.95 | 100 |
| 2025-11-19 | 80.99 | $5.95 | 100 |
| 2025-11-18 | 80.99 | $5.95 | 100 |
| 2025-11-17 | 80.99 | $5.95 | 100 |
| 2025-11-14 | 5.53 | $5.07 | 100 |
| 2025-11-13 | 5.53 | $5.07 | 100 |
| 2025-11-12 | 5.53 | $5.07 | 100 |
| 2025-11-11 | 5.53 | $5.07 | 100 |
| 2025-11-10 | 5.53 | $5.07 | 100 |
| 2025-11-07 | 5.53 | $5.07 | 100 |
| 2025-11-06 | 5.53 | $5.07 | 100 |
| 2025-11-05 | 5.53 | $5.07 | 100 |
| 2025-11-04 | 5.53 | $5.07 | 100 |
| 2025-11-03 | 5.53 | $5.07 | 100 |
| 2025-10-31 | 5.53 | $5.07 | 100 |
| 2025-10-30 | 5.53 | $5.07 | 100 |
| 2025-10-29 | 5.53 | $5.07 | 100 |
| 2025-10-28 | 5.53 | $5.07 | — |
| 2025-10-27 | 5.53 | $5.07 | — |
| 2025-10-24 | 5.53 | $5.07 | — |
| 2025-10-23 | 5.53 | $5.07 | — |
| 2025-10-22 | 5.53 | $5.07 | — |
| 2025-10-21 | 5.53 | $5.07 | — |
| 2025-10-20 | 5.53 | $5.07 | — |
| 2025-10-17 | 5.53 | $5.07 | — |
| 2025-10-16 | 5.53 | $5.07 | — |
| 2025-10-15 | 5.53 | $5.07 | — |
| 2025-10-14 | 5.53 | $5.07 | — |
| 2025-10-13 | 5.53 | $5.07 | 388 |
| 2025-10-10 | 9.62 | $5.41 | — |
| 2025-10-09 | 9.62 | $5.41 | — |
| 2025-10-08 | 9.62 | $5.41 | — |
| 2025-10-07 | 9.62 | $5.41 | — |
| 2025-10-06 | 9.62 | $5.41 | — |
| 2025-10-03 | 9.62 | $5.41 | — |
| 2025-10-02 | 9.62 | $5.41 | — |
| 2025-10-01 | 9.62 | $5.41 | — |
| 2025-09-30 | 9.62 | $5.41 | — |
| 2025-09-29 | 9.62 | $5.41 | — |
| 2025-09-26 | 9.62 | $5.41 | 200 |
| 2025-09-25 | 29.09 | $5.95 | — |
| 2025-09-24 | 29.09 | $5.95 | — |
| 2025-09-23 | 29.09 | $5.95 | 100 |
| 2025-09-22 | 29.09 | $5.95 | — |
| 2025-09-19 | 29.09 | $5.95 | — |
| 2025-09-18 | 29.09 | $5.95 | — |
| 2025-09-17 | 29.09 | $5.95 | — |
| 2025-09-16 | 29.09 | $5.95 | — |
| 2025-09-15 | 29.09 | $5.95 | — |
| 2025-09-12 | 29.09 | $5.95 | — |
| 2025-09-11 | 29.09 | $5.95 | — |
| 2025-09-10 | 29.09 | $5.95 | — |
| 2025-09-09 | 29.09 | $5.95 | — |
| 2025-09-08 | 29.09 | $5.95 | — |
| 2025-09-05 | 29.09 | $5.95 | — |
| 2025-09-04 | 29.09 | $5.95 | — |
| 2025-09-03 | 29.09 | $5.95 | — |
| 2025-09-02 | 29.09 | $5.95 | — |
| 2025-08-29 | 29.09 | $5.95 | — |
| 2025-08-28 | 29.09 | $5.95 | — |
| 2025-08-27 | 29.09 | $5.95 | 1100 |
| 2025-08-26 | 29.09 | $5.95 | 100 |
| 2025-08-25 | 35.55 | $6.10 | — |
| 2025-08-22 | 35.55 | $6.10 | — |
| 2025-08-21 | 35.55 | $6.10 | — |
| 2025-08-20 | 35.55 | $6.10 | — |
| 2025-08-19 | 35.55 | $6.10 | — |
| 2025-08-18 | 35.55 | $6.10 | — |
| 2025-08-15 | 35.55 | $6.10 | — |
| 2025-08-14 | 35.55 | $6.10 | — |
| 2025-08-13 | 35.55 | $6.10 | 200 |
| 2025-08-12 | 36.93 | $6.14 | — |
| 2025-08-11 | 36.93 | $6.14 | — |
| 2025-08-08 | 36.93 | $6.14 | — |
| 2025-08-07 | 36.93 | $6.14 | — |
| 2025-08-06 | 36.93 | $6.14 | — |
| 2025-08-05 | 36.93 | $6.14 | 2047 |
| 2025-08-04 | 29.94 | $6.00 | 100 |
| 2025-08-01 | 35.88 | $6.22 | — |
| 2025-07-31 | 35.88 | $6.22 | — |
| 2025-07-30 | 35.88 | $6.22 | 100 |
| 2025-07-29 | 64.12 | $6.79 | — |
| 2025-07-28 | 64.12 | $6.79 | — |
| 2025-07-25 | 64.12 | $6.79 | 538 |
| 2025-07-24 | 19.10 | $6.32 | — |
| 2025-07-23 | 19.10 | $6.32 | 100 |
| 2025-07-22 | 22.33 | $6.38 | — |
| 2025-07-21 | 22.33 | $6.38 | — |
| 2025-07-18 | 22.33 | $6.38 | 595 |
| 2025-07-17 | 50.21 | $6.61 | — |
| 2025-07-16 | 50.21 | $6.61 | — |
| 2025-07-15 | 50.21 | $6.61 | — |
| 2025-07-14 | 50.21 | $6.61 | — |
| 2025-07-11 | 50.21 | $6.61 | — |
| 2025-07-10 | 50.21 | $6.61 | — |
| 2025-07-09 | 50.21 | $6.61 | — |
| 2025-07-08 | 50.21 | $6.61 | — |
| 2025-07-07 | 50.21 | $6.61 | — |
| 2025-07-03 | 50.21 | $6.61 | — |
| 2025-07-02 | 50.21 | $6.61 | — |
| 2025-07-01 | 50.21 | $6.61 | — |
| 2025-06-30 | 50.21 | $6.61 | — |
| 2025-06-27 | 50.21 | $6.61 | — |
| 2025-06-26 | 50.21 | $6.61 | — |
| 2025-06-25 | 50.21 | $6.61 | — |
| 2025-06-24 | 50.21 | $6.61 | — |
| 2025-06-23 | 50.21 | $6.61 | — |
| 2025-06-20 | 50.21 | $6.61 | — |
| 2025-06-18 | 50.21 | $6.61 | — |
| 2025-06-17 | 50.21 | $6.61 | — |
| 2025-06-16 | 50.21 | $6.61 | — |
| 2025-06-13 | 50.21 | $6.61 | — |
| 2025-06-12 | 50.21 | $6.61 | — |
| 2025-06-11 | 50.21 | $6.61 | 2048 |
| 2025-06-10 | 1.04 | $6.28 | — |
| 2025-06-09 | 1.04 | $6.28 | — |
| 2025-06-06 | 1.04 | $6.28 | — |
| 2025-06-05 | 1.04 | $6.28 | — |
| 2025-06-04 | 1.04 | $6.28 | — |
| 2025-06-03 | 1.04 | $6.28 | — |
| 2025-06-02 | 1.04 | $6.28 | — |
| 2025-05-30 | 1.04 | $6.28 | — |
| 2025-05-29 | 1.04 | $6.28 | — |
| 2025-05-28 | 1.04 | $6.28 | — |
| 2025-05-27 | 1.04 | $6.28 | — |
| 2025-05-23 | 1.04 | $6.28 | — |
| 2025-05-22 | 1.04 | $6.28 | — |
| 2025-05-21 | 1.04 | $6.28 | 447 |
| 2025-05-20 | 1.04 | $6.28 | — |
| 2025-05-19 | 1.04 | $6.28 | — |
| 2025-05-16 | 1.04 | $6.28 | — |
| 2025-05-15 | 1.04 | $6.28 | — |
| 2025-05-14 | 1.04 | $6.28 | — |
| 2025-05-13 | 1.04 | $6.28 | — |
| 2025-05-12 | 1.04 | $6.28 | — |
| 2025-05-09 | 1.04 | $6.28 | — |
| 2025-05-08 | 1.04 | $6.28 | — |
| 2025-05-07 | 1.04 | $6.28 | — |
| 2025-05-06 | 1.04 | $6.28 | 10350 |
| 2025-05-05 | 2.58 | $7.00 | — |
| 2025-05-02 | 2.58 | $7.00 | — |
| 2025-05-01 | 2.58 | $7.00 | — |
| 2025-04-30 | 2.58 | $7.00 | — |
| 2025-04-29 | 2.58 | $7.00 | — |
| 2025-04-28 | 2.58 | $7.00 | — |
| 2025-04-25 | 2.58 | $7.00 | — |
| 2025-04-24 | 2.58 | $7.00 | — |
| 2025-04-23 | 2.58 | $7.00 | — |
| 2025-04-22 | 2.58 | $7.00 | — |
| 2025-04-21 | 2.58 | $7.00 | — |
| 2025-04-17 | 2.58 | $7.00 | — |
| 2025-04-16 | 2.58 | $7.00 | — |
| 2025-04-15 | 2.58 | $7.00 | — |
| 2025-04-14 | 2.58 | $7.00 | — |
| 2025-04-11 | 2.58 | $7.00 | — |
| 2025-04-10 | 2.58 | $7.00 | 335 |
| 2025-04-09 | 2.58 | $7.00 | — |
| 2025-04-08 | 2.58 | $7.00 | — |
| 2025-04-07 | 2.58 | $7.00 | 100 |
| 2025-04-04 | 67.90 | $8.30 | — |
| 2025-04-03 | 67.90 | $8.30 | — |
| 2025-04-02 | 67.90 | $8.30 | — |
| 2025-04-01 | 67.90 | $8.30 | — |
| 2025-03-31 | 67.90 | $8.30 | — |
| 2025-03-28 | 67.90 | $8.30 | — |
| 2025-03-27 | 67.90 | $8.30 | — |
| 2025-03-26 | 67.90 | $8.30 | — |
| 2025-03-25 | 67.90 | $8.30 | — |
| 2025-03-24 | 67.90 | $8.30 | — |
| 2025-03-21 | 67.90 | $8.30 | — |
| 2025-03-20 | 67.90 | $8.30 | — |
| 2025-03-19 | 67.90 | $8.30 | — |
| 2025-03-18 | 67.90 | $8.30 | — |
| 2025-03-17 | 67.90 | $8.30 | — |
| 2025-03-14 | 67.90 | $8.30 | — |
| 2025-03-13 | 67.90 | $8.30 | — |
| 2025-03-12 | 67.90 | $8.30 | — |
| 2025-03-11 | 67.90 | $8.30 | — |
| 2025-03-10 | 67.90 | $8.30 | — |
| 2025-03-07 | 67.90 | $8.30 | — |
| 2025-03-06 | 67.90 | $8.30 | — |
| 2025-03-05 | 67.90 | $8.30 | — |
| 2025-03-04 | 67.90 | $8.30 | — |
| 2025-03-03 | 67.90 | $8.30 | — |
| 2025-02-28 | 67.90 | $8.30 | — |
| 2025-02-27 | 67.90 | $8.30 | — |
| 2025-02-26 | 67.90 | $8.30 | — |
| 2025-02-25 | 67.90 | $8.30 | — |
| 2025-02-24 | 67.90 | $8.30 | — |
| 2025-02-21 | 67.90 | $8.30 | — |
| 2025-02-20 | 67.90 | $8.30 | — |
| 2025-02-19 | 67.90 | $8.30 | — |
| 2025-02-18 | 67.90 | $8.30 | — |
| 2025-02-14 | 67.90 | $8.30 | — |
| 2025-02-13 | 67.90 | $8.30 | — |
| 2025-02-12 | 67.90 | $8.30 | — |
| 2025-02-11 | 67.90 | $8.30 | — |
| 2025-02-10 | 67.90 | $8.30 | — |
| 2025-02-07 | 67.90 | $8.30 | — |
| 2025-02-06 | 67.90 | $8.30 | — |
| 2025-02-05 | 67.90 | $8.30 | — |
| 2025-02-04 | 67.90 | $8.30 | — |
| 2025-02-03 | 67.90 | $8.30 | — |
| 2025-01-31 | 67.90 | $8.30 | — |
| 2025-01-30 | 67.90 | $8.30 | — |
| 2025-01-29 | 67.90 | $8.30 | — |
| 2025-01-28 | 67.90 | $8.30 | — |
| 2025-01-27 | 67.90 | $8.30 | — |
| 2025-01-24 | 67.90 | $8.30 | — |
| 2025-01-23 | 67.90 | $8.30 | — |
| 2025-01-22 | 67.90 | $8.30 | — |
| 2025-01-21 | 67.90 | $8.30 | — |
| 2025-01-17 | 67.90 | $8.30 | — |
| 2025-01-16 | 67.90 | $8.30 | — |
| 2025-01-15 | 67.90 | $8.30 | — |
| 2025-01-14 | 67.90 | $8.30 | — |
| 2025-01-13 | 67.90 | $8.30 | — |
| 2025-01-10 | 67.90 | $8.30 | — |
| 2025-01-08 | 67.90 | $8.30 | — |
| 2025-01-07 | 67.90 | $8.30 | — |
| 2025-01-06 | 67.90 | $8.30 | — |
| 2025-01-03 | 67.90 | $8.30 | — |
| 2025-01-02 | 67.90 | $8.30 | 110 |
| 2024-12-31 | 9.83 | $7.42 | — |
| 2024-12-30 | 9.83 | $7.42 | — |
| 2024-12-27 | 9.83 | $7.42 | — |
| 2024-12-26 | 9.83 | $7.42 | — |
| 2024-12-24 | 9.83 | $7.42 | — |
| 2024-12-23 | 9.83 | $7.42 | — |
| 2024-12-20 | 9.83 | $7.42 | — |
| 2024-12-19 | 9.83 | $7.42 | — |
| 2024-12-18 | 9.83 | $7.42 | — |
| 2024-12-17 | 9.83 | $7.42 | — |
| 2024-12-16 | 9.83 | $7.42 | — |
| 2024-12-13 | 9.83 | $7.42 | — |
| 2024-12-12 | 9.83 | $7.42 | — |
| 2024-12-11 | 9.83 | $7.42 | — |
| 2024-12-10 | 9.83 | $7.42 | — |
| 2024-12-09 | 9.83 | $7.42 | — |
| 2024-12-06 | 9.83 | $7.42 | — |
| 2024-12-05 | 9.83 | $7.42 | — |
| 2024-12-04 | 9.83 | $7.42 | — |
| 2024-12-03 | 9.83 | $7.42 | — |
| 2024-12-02 | 9.83 | $7.42 | — |
| 2024-11-29 | 9.83 | $7.42 | — |
| 2024-11-27 | 9.83 | $7.42 | 100 |
| 2024-11-26 | 9.83 | $7.42 | 102 |
| 2024-11-25 | 10.88 | $7.58 | — |
| 2024-11-22 | 10.88 | $7.58 | — |
| 2024-11-21 | 10.88 | $7.58 | — |
| 2024-11-20 | 10.88 | $7.58 | — |
| 2024-11-19 | 10.88 | $7.58 | — |
| 2024-11-18 | 10.88 | $7.58 | — |
| 2024-11-15 | 10.88 | $7.58 | 100 |
| 2024-11-14 | 99.13 | $9.50 | — |
| 2024-11-13 | 99.13 | $9.50 | — |
| 2024-11-12 | 99.13 | $9.50 | — |
| 2024-11-11 | 99.13 | $9.50 | — |
| 2024-11-08 | 99.13 | $9.50 | — |
| 2024-11-07 | 99.13 | $9.50 | — |
| 2024-11-06 | 99.13 | $9.50 | — |
| 2024-11-05 | 99.13 | $9.50 | — |
| 2024-11-04 | 99.13 | $9.50 | — |
| 2024-11-01 | 99.13 | $9.50 | — |
| 2024-10-31 | 99.13 | $9.50 | — |
| 2024-10-30 | 99.13 | $9.50 | — |
| 2024-10-29 | 99.13 | $9.50 | — |
| 2024-10-28 | 99.13 | $9.50 | — |
| 2024-10-25 | 99.13 | $9.50 | — |
| 2024-10-24 | 99.13 | $9.50 | — |
| 2024-10-23 | 99.13 | $9.50 | — |
| 2024-10-22 | 99.13 | $9.50 | — |
| 2024-10-21 | 99.13 | $9.50 | — |
| 2024-10-18 | 99.13 | $9.50 | — |
| 2024-10-17 | 99.13 | $9.50 | — |
| 2024-10-16 | 99.13 | $9.50 | — |
| 2024-10-15 | 99.13 | $9.50 | — |
| 2024-10-14 | 99.13 | $9.50 | — |
| 2024-10-11 | 99.13 | $9.50 | — |
| 2024-10-10 | 99.13 | $9.50 | — |
| 2024-10-09 | 99.13 | $9.50 | — |
| 2024-10-08 | 99.13 | $9.50 | — |
| 2024-10-07 | 99.13 | $9.50 | — |
| 2024-10-04 | 99.13 | $9.50 | — |
| 2024-10-03 | 99.13 | $9.50 | — |
| 2024-10-02 | 99.13 | $9.50 | — |
| 2024-10-01 | 99.13 | $9.50 | 1200 |
| 2024-09-30 | 98.89 | $9.22 | — |
| 2024-09-27 | 98.89 | $9.22 | — |
| 2024-09-26 | 98.89 | $9.22 | — |
| 2024-09-25 | 98.89 | $9.22 | 4095 |
| 2024-09-24 | 9.55 | $8.00 | — |
| 2024-09-23 | 9.55 | $8.00 | — |
| 2024-09-20 | 9.55 | $8.00 | — |
| 2024-09-19 | 9.55 | $8.00 | — |
| 2024-09-18 | 9.55 | $8.00 | — |
| 2024-09-17 | 9.55 | $8.00 | — |
| 2024-09-16 | 9.55 | $8.00 | — |
| 2024-09-13 | 9.55 | $8.00 | — |
| 2024-09-12 | 9.55 | $8.00 | — |
| 2024-09-11 | 9.55 | $8.00 | — |
| 2024-09-10 | 9.55 | $8.00 | — |
| 2024-09-09 | 9.55 | $8.00 | — |
| 2024-09-06 | 9.55 | $8.00 | — |
| 2024-09-05 | 9.55 | $8.00 | — |
| 2024-09-04 | 9.55 | $8.00 | — |
| 2024-09-03 | 9.55 | $8.00 | — |
| 2024-08-30 | 9.55 | $8.00 | — |
| 2024-08-29 | 9.55 | $8.00 | — |
| 2024-08-28 | 9.55 | $8.00 | — |
| 2024-08-27 | 9.55 | $8.00 | — |
| 2024-08-26 | 9.55 | $8.00 | — |
| 2024-08-23 | 9.55 | $8.00 | — |
| 2024-08-22 | 9.55 | $8.00 | — |
| 2024-08-21 | 9.55 | $8.00 | — |
| 2024-08-20 | 9.55 | $8.00 | — |
| 2024-08-19 | 9.55 | $8.00 | — |
| 2024-08-16 | 9.55 | $8.00 | — |
| 2024-08-15 | 9.55 | $8.00 | — |
| 2024-08-14 | 9.55 | $8.00 | — |
| 2024-08-13 | 9.55 | $8.00 | — |
| 2024-08-12 | 9.55 | $8.00 | — |
| 2024-08-09 | 9.55 | $8.00 | — |
| 2024-08-08 | 9.55 | $8.00 | — |
| 2024-08-07 | 9.55 | $8.00 | — |
| 2024-08-06 | 9.55 | $8.00 | — |
| 2024-08-05 | 9.55 | $8.00 | 100 |
| 2024-08-02 | 25.52 | $8.06 | — |
| 2024-08-01 | 25.52 | $8.06 | — |
| 2024-07-31 | 25.52 | $8.06 | — |
| 2024-07-30 | 25.52 | $8.06 | — |
| 2024-07-29 | 25.52 | $8.06 | — |
| 2024-07-26 | 25.52 | $8.06 | — |
| 2024-07-25 | 25.52 | $8.06 | — |
| 2024-07-24 | 25.52 | $8.06 | — |
| 2024-07-23 | 25.52 | $8.06 | — |
| 2024-07-22 | 25.52 | $8.06 | — |
| 2024-07-19 | 25.52 | $8.06 | — |
| 2024-07-18 | 25.52 | $8.06 | — |
| 2024-07-17 | 25.52 | $8.06 | — |
| 2024-07-16 | 25.52 | $8.06 | — |
| 2024-07-15 | 25.52 | $8.06 | — |
| 2024-07-12 | 25.52 | $8.06 | — |
| 2024-07-11 | 25.52 | $8.06 | — |
| 2024-07-10 | 25.52 | $8.06 | — |
| 2024-07-09 | 25.52 | $8.06 | — |
| 2024-07-08 | 25.52 | $8.06 | — |
| 2024-07-05 | 25.52 | $8.06 | — |
| 2024-07-03 | 25.52 | $8.06 | — |
| 2024-07-02 | 25.52 | $8.06 | — |
| 2024-07-01 | 25.52 | $8.06 | — |
| 2024-06-28 | 25.52 | $8.06 | — |
| 2024-06-27 | 25.52 | $8.06 | — |
| 2024-06-26 | 25.52 | $8.06 | — |
| 2024-06-25 | 25.52 | $8.06 | — |
| 2024-06-24 | 25.52 | $8.06 | — |
| 2024-06-21 | 25.52 | $8.06 | — |
| 2024-06-20 | 25.52 | $8.06 | — |
| 2024-06-18 | 25.52 | $8.06 | — |
| 2024-06-17 | 25.52 | $8.06 | — |
| 2024-06-14 | 25.52 | $8.06 | — |
| 2024-06-13 | 25.52 | $8.06 | — |
| 2024-06-12 | 25.52 | $8.06 | — |
| 2024-06-11 | 25.52 | $8.06 | — |
| 2024-06-10 | 25.52 | $8.06 | — |
| 2024-06-07 | 25.52 | $8.06 | — |
| 2024-06-06 | 25.52 | $8.06 | — |
| 2024-06-05 | 25.52 | $8.06 | — |
| 2024-06-04 | 25.52 | $8.06 | — |
| 2024-06-03 | 25.52 | $8.06 | — |
| 2024-05-31 | 25.52 | $8.06 | — |
| 2024-05-30 | 25.52 | $8.06 | — |
| 2024-05-29 | 25.52 | $8.06 | — |
| 2024-05-28 | 25.52 | $8.06 | — |
| 2024-05-24 | 25.52 | $8.06 | — |
| 2024-05-23 | 25.52 | $8.06 | — |
| 2024-05-22 | 25.52 | $8.06 | — |
| 2024-05-21 | 25.52 | $8.06 | — |
| 2024-05-20 | 25.52 | $8.06 | — |
| 2024-05-17 | 25.52 | $8.06 | — |
| 2024-05-16 | 25.52 | $8.06 | — |
| 2024-05-15 | 25.52 | $8.06 | — |
| 2024-05-14 | 25.52 | $8.06 | — |
| 2024-05-13 | 25.52 | $8.06 | — |
| 2024-05-10 | 25.52 | $8.06 | — |
| 2024-05-09 | 25.52 | $8.06 | — |
| 2024-05-08 | 25.52 | $8.06 | — |
| 2024-05-07 | 25.52 | $8.06 | — |
| 2024-05-06 | 25.52 | $8.06 | — |
| 2024-05-03 | 25.52 | $8.06 | — |
| 2024-05-02 | 25.52 | $8.06 | — |
| 2024-05-01 | 25.52 | $8.06 | — |
| 2024-04-30 | 25.52 | $8.06 | — |
| 2024-04-29 | 25.52 | $8.06 | — |
| 2024-04-26 | 25.52 | $8.06 | — |
| 2024-04-25 | 25.52 | $8.06 | — |
| 2024-04-24 | 25.52 | $8.06 | — |
| 2024-04-23 | 25.52 | $8.06 | — |
| 2024-04-22 | 25.52 | $8.06 | 100 |
| 2024-04-19 | 73.45 | $9.00 | — |
| 2024-04-18 | 73.45 | $9.00 | — |
| 2024-04-17 | 73.45 | $9.00 | — |
| 2024-04-16 | 73.45 | $9.00 | — |
| 2024-04-15 | 73.45 | $9.00 | — |
| 2024-04-12 | 73.45 | $9.00 | — |
| 2024-04-11 | 73.45 | $9.00 | — |
| 2024-04-10 | 73.45 | $9.00 | — |
| 2024-04-09 | 73.45 | $9.00 | — |
| 2024-04-08 | 73.45 | $9.00 | — |
| 2024-04-05 | 73.45 | $9.00 | 100 |
| 2024-04-04 | 45.66 | $8.55 | — |
| 2024-04-03 | 45.66 | $8.55 | — |
| 2024-04-02 | 45.66 | $8.55 | — |
| 2024-04-01 | 45.66 | $8.55 | — |
| 2024-03-28 | 45.66 | $8.55 | — |
| 2024-03-27 | 45.66 | $8.55 | — |
| 2024-03-26 | 45.66 | $8.55 | — |
| 2024-03-25 | 45.66 | $8.55 | — |
| 2024-03-22 | 45.66 | $8.55 | — |
| 2024-03-21 | 45.66 | $8.55 | — |
| 2024-03-20 | 45.66 | $8.55 | 983 |
| 2024-03-19 | 9.91 | $8.25 | — |
| 2024-03-18 | 9.91 | $8.25 | — |
| 2024-03-15 | 9.91 | $8.25 | — |
| 2024-03-14 | 9.91 | $8.25 | — |
| 2024-03-13 | 9.91 | $8.25 | — |
| 2024-03-12 | 9.91 | $8.25 | — |
| 2024-03-11 | 9.91 | $8.25 | — |
| 2024-03-08 | 9.91 | $8.25 | — |
| 2024-03-07 | 9.91 | $8.25 | — |
| 2024-03-06 | 9.91 | $8.25 | — |
| 2024-03-05 | 9.91 | $8.25 | — |
| 2024-03-04 | 9.91 | $8.25 | — |
| 2024-03-01 | 9.91 | $8.25 | — |
| 2024-02-29 | 9.91 | $8.25 | — |
| 2024-02-28 | 9.91 | $8.25 | — |
| 2024-02-27 | 9.91 | $8.25 | — |
| 2024-02-26 | 9.91 | $8.25 | — |
| 2024-02-23 | 9.91 | $8.25 | — |
| 2024-02-22 | 9.91 | $8.25 | — |
| 2024-02-21 | 9.91 | $8.25 | — |
| 2024-02-20 | 9.91 | $8.25 | 400 |
| 2024-02-16 | 10.80 | $8.36 | — |
| 2024-02-15 | 10.80 | $8.36 | 100 |
| 2024-02-14 | 20.38 | $9.00 | — |
| 2024-02-13 | 20.38 | $9.00 | — |
| 2024-02-12 | 20.38 | $9.00 | — |
| 2024-02-09 | 20.38 | $9.00 | — |
| 2024-02-08 | 20.38 | $9.00 | — |
| 2024-02-07 | 20.38 | $9.00 | — |
| 2024-02-06 | 20.38 | $9.00 | — |
| 2024-02-05 | 20.38 | $9.00 | — |
| 2024-02-02 | 20.38 | $9.00 | — |
| 2024-02-01 | 20.38 | $9.00 | — |
| 2024-01-31 | 20.38 | $9.00 | — |
| 2024-01-30 | 20.38 | $9.00 | — |
| 2024-01-29 | 20.38 | $9.00 | — |
| 2024-01-26 | 20.38 | $9.00 | — |
| 2024-01-25 | 20.38 | $9.00 | 466 |
| 2024-01-24 | 49.00 | $9.91 | — |
| 2024-01-23 | 49.00 | $9.91 | — |
| 2024-01-22 | 49.00 | $9.91 | — |
| 2024-01-19 | 49.00 | $9.91 | — |
| 2024-01-18 | 49.00 | $9.91 | — |
| 2024-01-17 | 49.00 | $9.91 | — |
| 2024-01-16 | 49.00 | $9.91 | 100 |
| 2024-01-12 | 42.14 | $9.80 | 200 |
| 2024-01-11 | 55.73 | $10.01 | — |
| 2024-01-10 | 55.73 | $10.01 | — |
| 2024-01-09 | 55.73 | $10.01 | — |
| 2024-01-08 | 55.73 | $10.01 | — |
| 2024-01-05 | 55.73 | $10.01 | — |
| 2024-01-04 | 55.73 | $10.01 | — |
| 2024-01-03 | 55.73 | $10.01 | — |
| 2024-01-02 | 55.73 | $10.01 | — |
| 2023-12-29 | 55.73 | $10.01 | — |
| 2023-12-28 | 55.73 | $10.01 | — |
| 2023-12-27 | 55.73 | $10.01 | — |
| 2023-12-26 | 55.73 | $10.01 | — |
| 2023-12-22 | 55.73 | $10.01 | — |
| 2023-12-21 | 55.73 | $10.01 | — |
| 2023-12-20 | 55.73 | $10.01 | — |
| 2023-12-19 | 55.73 | $10.01 | — |
| 2023-12-18 | 55.73 | $10.01 | — |
| 2023-12-15 | 55.73 | $10.01 | — |
| 2023-12-14 | 55.73 | $10.01 | — |
| 2023-12-13 | 55.73 | $10.01 | — |
| 2023-12-12 | 55.73 | $10.01 | — |
| 2023-12-11 | 55.73 | $10.01 | 100 |
| 2023-12-08 | 43.34 | $9.57 | 4811 |
| 2023-12-07 | 38.91 | $9.45 | 160 |
| 2023-12-06 | 45.05 | $9.67 | — |
| 2023-12-05 | 45.05 | $9.67 | — |
| 2023-12-04 | 45.05 | $9.67 | — |
| 2023-12-01 | 45.05 | $9.67 | — |
| 2023-11-30 | 45.05 | $9.67 | — |
| 2023-11-29 | 45.05 | $9.67 | — |
| 2023-11-28 | 45.05 | $9.67 | — |
| 2023-11-27 | 45.05 | $9.67 | — |
| 2023-11-24 | 45.05 | $9.67 | — |
| 2023-11-22 | 45.05 | $9.67 | — |
| 2023-11-21 | 45.05 | $9.67 | — |
| 2023-11-20 | 45.05 | $9.67 | — |
| 2023-11-17 | 45.05 | $9.67 | — |
| 2023-11-16 | 45.05 | $9.67 | — |
| 2023-11-15 | 45.05 | $9.67 | — |
| 2023-11-14 | 45.05 | $9.67 | 100 |
| 2023-11-13 | 37.78 | $9.30 | — |
| 2023-11-10 | 37.78 | $9.30 | — |
| 2023-11-09 | 37.78 | $9.30 | 2840 |
| 2023-11-08 | 18.91 | $8.54 | — |
| 2023-11-07 | 18.91 | $8.54 | — |
| 2023-11-06 | 18.91 | $8.54 | 100 |
| 2023-11-03 | 0.53 | $8.00 | — |
| 2023-11-02 | 0.53 | $8.00 | — |
| 2023-11-01 | 0.53 | $8.00 | — |
| 2023-10-31 | 0.53 | $8.00 | — |
| 2023-10-30 | 0.53 | $8.00 | — |
| 2023-10-27 | 0.53 | $8.00 | 300 |
| 2023-10-26 | 1.27 | $9.89 | — |
| 2023-10-25 | 1.27 | $9.89 | — |
| 2023-10-24 | 1.27 | $9.89 | — |
| 2023-10-23 | 1.27 | $9.89 | — |
| 2023-10-20 | 1.27 | $9.89 | 394 |
| 2023-10-19 | 1.48 | $10.14 | — |
| 2023-10-18 | 1.48 | $10.14 | — |
| 2023-10-17 | 1.48 | $10.14 | — |
| 2023-10-16 | 1.48 | $10.14 | — |
| 2023-10-13 | 1.48 | $10.14 | — |
| 2023-10-12 | 1.48 | $10.14 | — |
| 2023-10-11 | 1.48 | $10.14 | — |
| 2023-10-10 | 1.48 | $10.14 | — |
| 2023-10-09 | 1.48 | $10.14 | — |
| 2023-10-06 | 1.48 | $10.14 | — |
| 2023-10-05 | 1.48 | $10.14 | — |
| 2023-10-04 | 1.48 | $10.14 | — |
| 2023-10-03 | 1.48 | $10.14 | — |
| 2023-10-02 | 1.48 | $10.14 | — |
| 2023-09-29 | 1.48 | $10.14 | — |
| 2023-09-28 | 1.48 | $10.14 | — |
| 2023-09-27 | 1.48 | $10.14 | — |
| 2023-09-26 | 1.48 | $10.14 | — |
| 2023-09-25 | 1.48 | $10.14 | 185 |
| 2023-09-22 | 51.64 | $13.99 | — |
| 2023-09-21 | 51.64 | $13.99 | — |
| 2023-09-20 | 51.64 | $13.99 | — |
| 2023-09-19 | 51.64 | $13.99 | — |
| 2023-09-18 | 51.64 | $13.99 | — |
| 2023-09-15 | 51.64 | $13.99 | — |
| 2023-09-14 | 51.64 | $13.99 | — |
| 2023-09-13 | 51.64 | $13.99 | — |
| 2023-09-12 | 51.64 | $13.99 | — |
| 2023-09-11 | 51.64 | $13.99 | — |
| 2023-09-08 | 51.64 | $13.99 | — |
| 2023-09-07 | 51.64 | $13.99 | — |
| 2023-09-06 | 51.64 | $13.99 | — |
| 2023-09-05 | 51.64 | $13.99 | — |
| 2023-09-01 | 51.64 | $13.99 | — |
| 2023-08-31 | 51.64 | $13.99 | — |
| 2023-08-30 | 51.64 | $13.99 | — |
| 2023-08-29 | 51.64 | $13.99 | — |
| 2023-08-28 | 51.64 | $13.99 | — |
| 2023-08-25 | 51.64 | $13.99 | — |
| 2023-08-24 | 51.64 | $13.99 | — |
| 2023-08-23 | 51.64 | $13.99 | — |
| 2023-08-22 | 51.64 | $13.99 | — |
| 2023-08-21 | 51.64 | $13.99 | — |
| 2023-08-18 | 51.64 | $13.99 | — |
| 2023-08-17 | 51.64 | $13.99 | — |
| 2023-08-16 | 51.64 | $13.99 | — |
| 2023-08-15 | 51.64 | $13.99 | — |
| 2023-08-14 | 51.64 | $13.99 | — |
| 2023-08-11 | 51.64 | $13.99 | — |
| 2023-08-10 | 51.64 | $13.99 | — |
| 2023-08-09 | 51.64 | $13.99 | — |
| 2023-08-08 | 51.64 | $13.99 | — |
| 2023-08-07 | 51.64 | $13.99 | — |
| 2023-08-04 | 51.64 | $13.99 | — |
| 2023-08-03 | 51.64 | $13.99 | — |
| 2023-08-02 | 51.64 | $13.99 | — |
| 2023-08-01 | 51.64 | $13.99 | — |
| 2023-07-31 | 51.64 | $13.99 | — |
| 2023-07-28 | 51.64 | $13.99 | — |
| 2023-07-27 | 51.64 | $13.99 | — |
| 2023-07-26 | 51.64 | $13.99 | — |
| 2023-07-25 | 51.64 | $13.99 | — |
| 2023-07-24 | 51.64 | $13.99 | — |
| 2023-07-21 | 51.64 | $13.99 | — |
| 2023-07-20 | 51.64 | $13.99 | — |
| 2023-07-19 | 51.64 | $13.99 | — |
| 2023-07-18 | 51.64 | $13.99 | — |
| 2023-07-17 | 51.64 | $13.99 | — |
| 2023-07-14 | 51.64 | $13.99 | 100 |
| 2023-07-13 | 28.30 | $13.51 | — |
| 2023-07-12 | 28.30 | $13.51 | — |
| 2023-07-11 | 28.30 | $13.51 | — |
| 2023-07-10 | 28.30 | $13.51 | — |
| 2023-07-07 | 28.30 | $13.51 | — |
| 2023-07-06 | 28.30 | $13.51 | — |
| 2023-07-05 | 28.30 | $13.51 | — |
| 2023-07-03 | 28.30 | $13.51 | — |
| 2023-06-30 | 28.30 | $13.51 | — |
| 2023-06-29 | 28.30 | $13.51 | — |
| 2023-06-28 | 28.30 | $13.51 | — |
| 2023-06-27 | 28.30 | $13.51 | — |
| 2023-06-26 | 28.30 | $13.51 | — |
| 2023-06-23 | 28.30 | $13.51 | — |
| 2023-06-22 | 28.30 | $13.51 | — |
| 2023-06-21 | 28.30 | $13.51 | — |
| 2023-06-20 | 28.30 | $13.51 | — |
| 2023-06-16 | 28.30 | $13.51 | — |
| 2023-06-15 | 28.30 | $13.51 | — |
| 2023-06-14 | 28.30 | $13.51 | — |
| 2023-06-13 | 28.30 | $13.51 | — |
| 2023-06-12 | 28.30 | $13.51 | — |
| 2023-06-09 | 28.30 | $13.51 | — |
| 2023-06-08 | 28.30 | $13.51 | — |
| 2023-06-07 | 28.30 | $13.51 | — |
| 2023-06-06 | 28.30 | $13.51 | — |
| 2023-06-05 | 28.30 | $13.51 | — |
| 2023-06-02 | 28.30 | $13.51 | 330 |
| 2023-06-01 | 61.91 | $15.78 | — |
| 2023-05-31 | 61.91 | $15.78 | — |
| 2023-05-30 | 61.91 | $15.78 | — |
| 2023-05-26 | 61.91 | $15.78 | — |
| 2023-05-25 | 61.91 | $15.78 | — |
| 2023-05-24 | 61.91 | $15.78 | — |
| 2023-05-23 | 61.91 | $15.78 | — |
| 2023-05-22 | 61.91 | $15.78 | — |
| 2023-05-19 | 61.91 | $15.78 | — |
| 2023-05-18 | 61.91 | $15.78 | — |
| 2023-05-17 | 61.91 | $15.78 | — |
| 2023-05-16 | 61.91 | $15.78 | — |
| 2023-05-15 | 61.91 | $15.78 | — |
| 2023-05-12 | 61.91 | $15.78 | — |
| 2023-05-11 | 61.91 | $15.78 | — |
| 2023-05-10 | 61.91 | $15.78 | — |
| 2023-05-09 | 61.91 | $15.78 | — |
| 2023-05-08 | 61.91 | $15.78 | 100 |
| 2023-05-05 | 66.32 | $16.10 | — |
| 2023-05-04 | 66.32 | $16.10 | 4000 |
| 2023-05-03 | 72.43 | $16.52 | 119 |
| 2023-05-02 | 2.57 | $13.08 | — |
| 2023-05-01 | 2.57 | $13.08 | — |
| 2023-04-28 | 2.57 | $13.08 | — |
| 2023-04-27 | 2.57 | $13.08 | — |
| 2023-04-26 | 2.57 | $13.08 | — |
| 2023-04-25 | 2.57 | $13.08 | — |
| 2023-04-24 | 2.57 | $13.08 | — |
| 2023-04-21 | 2.57 | $13.08 | 169 |
| 2023-04-20 | 3.01 | $13.38 | 100 |
| 2023-04-19 | 95.41 | $15.16 | — |
| 2023-04-18 | 95.41 | $15.16 | — |
| 2023-04-17 | 95.41 | $15.16 | — |
| 2023-04-14 | 95.41 | $15.16 | — |
| 2023-04-13 | 95.41 | $15.16 | — |
| 2023-04-12 | 95.41 | $15.16 | — |
| 2023-04-11 | 95.41 | $15.16 | — |
| 2023-04-10 | 95.41 | $15.16 | — |
| 2023-04-06 | 95.41 | $15.16 | — |
| 2023-04-05 | 95.41 | $15.16 | — |
| 2023-04-04 | 95.41 | $15.16 | — |
| 2023-04-03 | 95.41 | $15.16 | — |
| 2023-03-31 | 95.41 | $15.16 | — |
| 2023-03-30 | 95.41 | $15.16 | — |
| 2023-03-29 | 95.41 | $15.16 | — |
| 2023-03-28 | 95.41 | $15.16 | — |
| 2023-03-27 | 95.41 | $15.16 | — |
| 2023-03-24 | 95.41 | $15.16 | — |
| 2023-03-23 | 95.41 | $15.16 | — |
| 2023-03-22 | 95.41 | $15.16 | — |
| 2023-03-21 | 95.41 | $15.16 | — |
| 2023-03-20 | 95.41 | $15.16 | — |
| 2023-03-17 | 95.41 | $15.16 | — |
| 2023-03-16 | 95.41 | $15.16 | — |
| 2023-03-15 | 95.41 | $15.16 | — |
| 2023-03-14 | 95.41 | $15.16 | — |
| 2023-03-13 | 95.41 | $15.16 | — |
| 2023-03-10 | 95.41 | $15.16 | — |
| 2023-03-09 | 95.41 | $15.16 | — |
| 2023-03-08 | 95.41 | $15.16 | — |
| 2023-03-07 | 95.41 | $15.16 | — |
| 2023-03-06 | 95.41 | $15.16 | — |
| 2023-03-03 | 95.41 | $15.16 | — |
| 2023-03-02 | 95.41 | $15.16 | — |
| 2023-03-01 | 95.41 | $15.16 | — |
| 2023-02-28 | 95.41 | $15.16 | — |
| 2023-02-27 | 95.41 | $15.16 | — |
| 2023-02-24 | 95.41 | $15.16 | — |
| 2023-02-23 | 95.41 | $15.16 | — |
| 2023-02-22 | 95.41 | $15.16 | — |
| 2023-02-21 | 95.41 | $15.16 | — |
| 2023-02-17 | 95.41 | $15.16 | — |
| 2023-02-16 | 95.41 | $15.16 | — |
| 2023-02-15 | 95.41 | $15.16 | — |
| 2023-02-14 | 95.41 | $15.16 | — |
| 2023-02-13 | 95.41 | $15.16 | — |
| 2023-02-10 | 95.41 | $15.16 | — |
| 2023-02-09 | 95.41 | $15.16 | — |
| 2023-02-08 | 95.41 | $15.16 | — |
| 2023-02-07 | 95.41 | $15.16 | — |
| 2023-02-06 | 95.41 | $15.16 | — |
| 2023-02-03 | 95.41 | $15.16 | — |
| 2023-02-02 | 95.41 | $15.16 | — |
| 2023-02-01 | 95.41 | $15.16 | — |
| 2023-01-31 | 95.41 | $15.16 | — |
| 2023-01-30 | 95.41 | $15.16 | — |
| 2023-01-27 | 95.41 | $15.16 | — |
| 2023-01-26 | 95.41 | $15.16 | — |
| 2023-01-25 | 95.41 | $15.16 | — |
| 2023-01-24 | 95.41 | $15.16 | — |
| 2023-01-23 | 95.41 | $15.16 | — |
| 2023-01-20 | 95.41 | $15.16 | — |
| 2023-01-19 | 95.41 | $15.16 | — |
| 2023-01-18 | 95.41 | $15.16 | — |
| 2023-01-17 | 95.41 | $15.16 | — |
| 2023-01-13 | 95.41 | $15.16 | — |
| 2023-01-12 | 95.41 | $15.16 | — |
| 2023-01-11 | 95.41 | $15.16 | 100 |
| 2023-01-10 | 80.16 | $13.70 | — |
| 2023-01-09 | 80.16 | $13.70 | — |
| 2023-01-06 | 80.16 | $13.70 | — |
| 2023-01-05 | 80.16 | $13.70 | — |
| 2023-01-04 | 80.16 | $13.70 | — |
| 2023-01-03 | 80.16 | $13.70 | — |
| 2022-12-30 | 80.16 | $13.70 | — |
| 2022-12-29 | 80.16 | $13.70 | — |
| 2022-12-28 | 80.16 | $13.70 | — |
| 2022-12-27 | 80.16 | $13.70 | — |
| 2022-12-23 | 80.16 | $13.70 | — |
| 2022-12-22 | 80.16 | $13.70 | — |
| 2022-12-21 | 80.16 | $13.70 | — |
| 2022-12-20 | 80.16 | $13.70 | — |
| 2022-12-19 | 80.16 | $13.70 | — |
| 2022-12-16 | 80.16 | $13.70 | — |
| 2022-12-15 | 80.16 | $13.70 | — |
| 2022-12-14 | 80.16 | $13.70 | — |
| 2022-12-13 | 80.16 | $13.70 | — |
| 2022-12-12 | 80.16 | $13.70 | — |
| 2022-12-09 | 80.16 | $13.70 | — |
| 2022-12-08 | 80.16 | $13.70 | — |
| 2022-12-07 | 80.16 | $13.70 | — |
| 2022-12-06 | 80.16 | $13.70 | — |
| 2022-12-05 | 80.16 | $13.70 | 466 |
| 2022-12-02 | 82.24 | $13.74 | — |
| 2022-12-01 | 82.24 | $13.74 | — |
| 2022-11-30 | 82.24 | $13.74 | — |
| 2022-11-29 | 82.24 | $13.74 | — |
| 2022-11-28 | 82.24 | $13.74 | — |
| 2022-11-25 | 82.24 | $13.74 | — |
| 2022-11-23 | 82.24 | $13.74 | — |
| 2022-11-22 | 82.24 | $13.74 | — |
| 2022-11-21 | 82.24 | $13.74 | — |
| 2022-11-18 | 82.24 | $13.74 | — |
| 2022-11-17 | 82.24 | $13.74 | — |
| 2022-11-16 | 82.24 | $13.74 | — |
| 2022-11-15 | 82.24 | $13.74 | — |
| 2022-11-14 | 82.24 | $13.74 | — |
| 2022-11-11 | 82.24 | $13.74 | — |
| 2022-11-10 | 82.24 | $13.74 | 100 |
| 2022-11-09 | 69.86 | $12.30 | 11443 |
| 2022-11-08 | 61.78 | $11.84 | — |
| 2022-11-07 | 61.78 | $11.84 | — |
| 2022-11-04 | 61.78 | $11.84 | — |
| 2022-11-03 | 61.78 | $11.84 | — |
| 2022-11-02 | 61.78 | $11.84 | — |
| 2022-11-01 | 61.78 | $11.84 | 322 |
| 2022-10-31 | 9.38 | $10.49 | — |
| 2022-10-28 | 9.38 | $10.49 | — |
| 2022-10-27 | 9.38 | $10.49 | — |
| 2022-10-26 | 9.38 | $10.49 | — |
| 2022-10-25 | 9.38 | $10.49 | — |
| 2022-10-24 | 9.38 | $10.49 | — |
| 2022-10-21 | 9.38 | $10.49 | — |
| 2022-10-20 | 9.38 | $10.49 | — |
| 2022-10-19 | 9.38 | $10.49 | — |
| 2022-10-18 | 9.38 | $10.49 | — |
| 2022-10-17 | 9.38 | $10.49 | — |
| 2022-10-14 | 9.38 | $10.49 | — |
| 2022-10-13 | 9.38 | $10.49 | — |
| 2022-10-12 | 9.38 | $10.49 | — |
| 2022-10-11 | 9.38 | $10.49 | — |
| 2022-10-10 | 9.38 | $10.49 | — |
| 2022-10-07 | 9.38 | $10.49 | — |
| 2022-10-06 | 9.38 | $10.49 | 7324 |
| 2022-10-05 | 18.77 | $11.73 | — |
| 2022-10-04 | 18.77 | $11.73 | — |
| 2022-10-03 | 18.77 | $11.73 | — |
| 2022-09-30 | 18.77 | $11.73 | — |
| 2022-09-29 | 18.77 | $11.73 | — |
| 2022-09-28 | 18.77 | $11.73 | — |
| 2022-09-27 | 18.77 | $11.73 | — |
| 2022-09-26 | 18.77 | $11.73 | — |
| 2022-09-23 | 18.77 | $11.73 | — |
| 2022-09-22 | 18.77 | $11.73 | — |
| 2022-09-21 | 18.77 | $11.73 | — |
| 2022-09-20 | 18.77 | $11.73 | — |
| 2022-09-19 | 18.77 | $11.73 | — |
| 2022-09-16 | 18.77 | $11.73 | — |
| 2022-09-15 | 18.77 | $11.73 | — |
| 2022-09-14 | 18.77 | $11.73 | 268 |
| 2022-09-13 | 20.76 | $12.00 | — |
| 2022-09-12 | 20.76 | $12.00 | — |
| 2022-09-09 | 20.76 | $12.00 | — |
| 2022-09-08 | 20.76 | $12.00 | — |
| 2022-09-07 | 20.76 | $12.00 | — |
| 2022-09-06 | 20.76 | $12.00 | 100 |
| 2022-09-02 | 32.20 | $13.23 | — |
| 2022-09-01 | 32.20 | $13.23 | — |
| 2022-08-31 | 32.20 | $13.23 | — |
| 2022-08-30 | 32.20 | $13.23 | — |
| 2022-08-29 | 32.20 | $13.23 | — |
| 2022-08-26 | 32.20 | $13.23 | — |
| 2022-08-25 | 32.20 | $13.23 | — |
| 2022-08-24 | 32.20 | $13.23 | — |
| 2022-08-23 | 32.20 | $13.23 | 50000 |
| 2022-08-22 | 77.02 | $15.29 | — |
| 2022-08-19 | 77.02 | $15.29 | — |
| 2022-08-18 | 77.02 | $15.29 | — |
| 2022-08-17 | 77.02 | $15.29 | — |
| 2022-08-16 | 77.02 | $15.29 | — |
| 2022-08-15 | 77.02 | $15.29 | — |
| 2022-08-12 | 77.02 | $15.29 | — |
| 2022-08-11 | 77.02 | $15.29 | — |
| 2022-08-10 | 77.02 | $15.29 | 586 |
| 2022-08-09 | 76.31 | $15.22 | — |
| 2022-08-08 | 76.31 | $15.22 | — |
| 2022-08-05 | 76.31 | $15.22 | — |
| 2022-08-04 | 76.31 | $15.22 | 222 |
| 2022-08-03 | 70.38 | $14.66 | — |
| 2022-08-02 | 70.38 | $14.66 | — |
| 2022-08-01 | 70.38 | $14.66 | — |
| 2022-07-29 | 70.38 | $14.66 | — |
| 2022-07-28 | 70.38 | $14.66 | — |
| 2022-07-27 | 70.38 | $14.66 | — |
| 2022-07-26 | 70.38 | $14.66 | — |
| 2022-07-25 | 70.38 | $14.66 | 971 |
| 2022-07-22 | 43.00 | $13.04 | — |
| 2022-07-21 | 43.00 | $13.04 | — |
| 2022-07-20 | 43.00 | $13.04 | — |
| 2022-07-19 | 43.00 | $13.04 | — |
| 2022-07-18 | 43.00 | $13.04 | — |
| 2022-07-15 | 43.00 | $13.04 | — |
| 2022-07-14 | 43.00 | $13.04 | 226 |
| 2022-07-13 | 2.65 | $12.00 | — |
| 2022-07-12 | 2.65 | $12.00 | — |
| 2022-07-11 | 2.65 | $12.00 | — |
| 2022-07-08 | 2.65 | $12.00 | — |
| 2022-07-07 | 2.65 | $12.00 | — |
| 2022-07-06 | 2.65 | $12.00 | — |
| 2022-07-05 | 2.65 | $12.00 | — |
| 2022-07-01 | 2.65 | $12.00 | — |
| 2022-06-30 | 2.65 | $12.00 | — |
| 2022-06-29 | 2.65 | $12.00 | — |
| 2022-06-28 | 2.65 | $12.00 | — |
| 2022-06-27 | 2.65 | $12.00 | — |
| 2022-06-24 | 2.65 | $12.00 | — |
| 2022-06-23 | 2.65 | $12.00 | 1003 |
| 2022-06-22 | 5.13 | $13.46 | — |
| 2022-06-21 | 5.13 | $13.46 | — |
| 2022-06-17 | 5.13 | $13.46 | — |
| 2022-06-16 | 5.13 | $13.46 | — |
| 2022-06-15 | 5.13 | $13.46 | — |
| 2022-06-14 | 5.13 | $13.46 | — |
| 2022-06-13 | 5.13 | $13.46 | 200 |
| 2022-06-10 | 26.34 | $15.25 | — |
| 2022-06-09 | 26.34 | $15.25 | — |
| 2022-06-08 | 26.34 | $15.25 | — |
| 2022-06-07 | 26.34 | $15.25 | — |
| 2022-06-06 | 26.34 | $15.25 | — |
| 2022-06-03 | 26.34 | $15.25 | — |
| 2022-06-02 | 26.34 | $15.25 | — |
| 2022-06-01 | 26.34 | $15.25 | — |
| 2022-05-31 | 26.34 | $15.25 | — |
| 2022-05-27 | 26.34 | $15.25 | — |
| 2022-05-26 | 26.34 | $15.25 | — |
| 2022-05-25 | 26.34 | $15.25 | — |
| 2022-05-24 | 26.34 | $15.25 | — |
| 2022-05-23 | 26.34 | $15.25 | — |
| 2022-05-20 | 26.34 | $15.25 | — |
| 2022-05-19 | 26.34 | $15.25 | — |
| 2022-05-18 | 26.34 | $15.25 | — |
| 2022-05-17 | 26.34 | $15.25 | — |
| 2022-05-16 | 26.34 | $15.25 | — |
| 2022-05-13 | 26.34 | $15.25 | — |
| 2022-05-12 | 26.34 | $15.25 | — |
| 2022-05-11 | 26.34 | $15.25 | — |
| 2022-05-10 | 26.34 | $15.25 | — |
| 2022-05-09 | 26.34 | $15.25 | — |
| 2022-05-06 | 26.34 | $15.25 | — |
| 2022-05-05 | 26.34 | $15.25 | — |
| 2022-05-04 | 26.34 | $15.25 | — |
| 2022-05-03 | 26.34 | $15.25 | — |
| 2022-05-02 | 26.34 | $15.25 | — |
| 2022-04-29 | 26.34 | $15.25 | — |
| 2022-04-28 | 26.34 | $15.25 | — |
| 2022-04-27 | 26.34 | $15.25 | 165 |
| 2022-04-26 | 25.00 | $15.21 | — |
| 2022-04-25 | 25.00 | $15.21 | — |
| 2022-04-22 | 25.00 | $15.21 | — |
| 2022-04-21 | 25.00 | $15.21 | — |
| 2022-04-20 | 25.00 | $15.21 | — |
| 2022-04-19 | 25.00 | $15.21 | — |
| 2022-04-18 | 25.00 | $15.21 | — |
| 2022-04-14 | 25.00 | $15.21 | — |
| 2022-04-13 | 25.00 | $15.21 | — |
| 2022-04-12 | 25.00 | $15.21 | — |
| 2022-04-11 | 25.00 | $15.21 | — |
| 2022-04-08 | 25.00 | $15.21 | 500 |
| 2022-04-07 | 34.15 | $16.30 | — |
| 2022-04-06 | 34.15 | $16.30 | — |
| 2022-04-05 | 34.15 | $16.30 | — |
| 2022-04-04 | 34.15 | $16.30 | — |
| 2022-04-01 | 34.15 | $16.30 | — |
| 2022-03-31 | 34.15 | $16.30 | 100 |
| 2022-03-30 | 24.88 | $15.80 | — |
| 2022-03-29 | 24.88 | $15.80 | — |
| 2022-03-28 | 24.88 | $15.80 | — |
| 2022-03-25 | 24.88 | $15.80 | — |
| 2022-03-24 | 24.88 | $15.80 | — |
| 2022-03-23 | 24.88 | $15.80 | — |
| 2022-03-22 | 24.88 | $15.80 | — |
| 2022-03-21 | 24.88 | $15.80 | — |
| 2022-03-18 | 24.88 | $15.80 | — |
| 2022-03-17 | 24.88 | $15.80 | — |
| 2022-03-16 | 24.88 | $15.80 | — |
| 2022-03-15 | 24.88 | $15.80 | — |
| 2022-03-14 | 24.88 | $15.80 | — |
| 2022-03-11 | 24.88 | $15.80 | — |
| 2022-03-10 | 24.88 | $15.80 | 5543 |
| 2022-03-09 | 24.68 | $15.78 | — |
| 2022-03-08 | 24.68 | $15.78 | 200 |
| 2022-03-07 | 17.04 | $15.00 | — |
| 2022-03-04 | 17.04 | $15.00 | — |
| 2022-03-03 | 17.04 | $15.00 | 108 |
| 2022-03-02 | 21.93 | $17.00 | — |
| 2022-03-01 | 21.93 | $17.00 | 100 |
| 2022-02-28 | 36.33 | $20.06 | — |
| 2022-02-25 | 36.33 | $20.06 | — |
| 2022-02-24 | 36.33 | $20.06 | — |
| 2022-02-23 | 36.33 | $20.06 | — |
| 2022-02-22 | 36.33 | $20.06 | — |
| 2022-02-18 | 36.33 | $20.06 | — |
| 2022-02-17 | 36.33 | $20.06 | 215 |
| 2022-02-16 | 36.94 | $20.17 | — |
| 2022-02-15 | 36.94 | $20.17 | — |
| 2022-02-14 | 36.94 | $20.17 | — |
| 2022-02-11 | 36.94 | $20.17 | 306 |
| 2022-02-10 | 36.86 | $20.16 | 300 |
| 2022-02-09 | 29.17 | $19.24 | — |
| 2022-02-08 | 29.17 | $19.24 | — |
| 2022-02-07 | 29.17 | $19.24 | — |
| 2022-02-04 | 29.17 | $19.24 | — |
| 2022-02-03 | 29.17 | $19.24 | — |
| 2022-02-02 | 29.17 | $19.24 | — |
| 2022-02-01 | 29.17 | $19.24 | — |
| 2022-01-31 | 29.17 | $19.24 | 192 |
| 2022-01-28 | 27.64 | $19.00 | 100 |
| 2022-01-27 | 51.48 | $24.43 | — |
| 2022-01-26 | 51.48 | $24.43 | — |
| 2022-01-25 | 51.48 | $24.43 | — |
| 2022-01-24 | 51.48 | $24.43 | — |
| 2022-01-21 | 51.48 | $24.43 | — |
| 2022-01-20 | 51.48 | $24.43 | — |
| 2022-01-19 | 51.48 | $24.43 | — |
| 2022-01-18 | 51.48 | $24.43 | 369 |
| 2022-01-14 | 46.52 | $23.55 | 9281 |
| 2022-01-13 | 83.75 | $27.58 | — |
| 2022-01-12 | 83.75 | $27.58 | — |
| 2022-01-11 | 83.75 | $27.58 | — |
| 2022-01-10 | 83.75 | $27.58 | — |
| 2022-01-07 | 83.75 | $27.58 | — |
| 2022-01-06 | 83.75 | $27.58 | 109 |
| 2022-01-05 | 63.14 | $23.75 | — |
| 2022-01-04 | 63.14 | $23.75 | — |
| 2022-01-03 | 63.14 | $23.75 | — |
| 2021-12-31 | 63.14 | $23.75 | — |
| 2021-12-30 | 63.14 | $23.75 | — |
| 2021-12-29 | 63.14 | $23.75 | — |
| 2021-12-28 | 63.14 | $23.75 | — |
| 2021-12-27 | 63.14 | $23.75 | 2000 |
| 2021-12-23 | 47.11 | $22.37 | — |
| 2021-12-22 | 47.11 | $22.37 | — |
| 2021-12-21 | 47.11 | $22.37 | — |
| 2021-12-20 | 47.11 | $22.37 | 989 |
| 2021-12-17 | 70.99 | $23.68 | 1083 |
| 2021-12-16 | 62.42 | $23.06 | 418 |
| 2021-12-15 | 58.48 | $22.85 | — |
| 2021-12-14 | 58.48 | $22.85 | — |
| 2021-12-13 | 58.48 | $22.85 | 146 |
| 2021-12-10 | 59.24 | $22.88 | 8463 |
| 2021-12-09 | 57.85 | $22.80 | — |
| 2021-12-08 | 57.85 | $22.80 | — |
| 2021-12-07 | 57.85 | $22.80 | — |
| 2021-12-06 | 57.85 | $22.80 | — |
| 2021-12-03 | 57.85 | $22.80 | — |
| 2021-12-02 | 57.85 | $22.80 | — |
| 2021-12-01 | 57.85 | $22.80 | — |
| 2021-11-30 | 57.85 | $22.80 | — |
| 2021-11-29 | 57.85 | $22.80 | — |
| 2021-11-26 | 57.85 | $22.80 | — |
| 2021-11-24 | 57.85 | $22.80 | 140 |
| 2021-11-23 | 38.22 | $21.49 | — |
| 2021-11-22 | 38.22 | $21.49 | — |
| 2021-11-19 | 38.22 | $21.49 | — |
| 2021-11-18 | 38.22 | $21.49 | — |
| 2021-11-17 | 38.22 | $21.49 | — |
| 2021-11-16 | 38.22 | $21.49 | 684 |
| 2021-11-15 | 61.28 | $22.93 | — |
| 2021-11-12 | 61.28 | $22.93 | — |
| 2021-11-11 | 61.28 | $22.93 | — |
| 2021-11-10 | 61.28 | $22.93 | — |
| 2021-11-09 | 61.28 | $22.93 | — |
| 2021-11-08 | 61.28 | $22.93 | 680 |
| 2021-11-05 | 0.00 | $20.94 | — |
| 2021-11-04 | 0.00 | $20.94 | — |
| 2021-11-03 | 0.00 | $20.94 | — |
| 2021-11-02 | 0.00 | $20.94 | — |
| 2021-11-01 | 0.00 | $20.94 | — |
| 2021-10-29 | 0.00 | $20.94 | — |
| 2021-10-28 | 0.00 | $20.94 | — |
| 2021-10-27 | 0.00 | $20.94 | — |
| 2021-10-26 | 0.00 | $20.94 | — |
| 2021-10-25 | 0.00 | $20.94 | — |
| 2021-10-22 | 0.00 | $20.94 | — |
| 2021-10-21 | 0.00 | $20.94 | — |
| 2021-10-20 | 0.00 | $20.94 | — |
| 2021-10-19 | 0.00 | $20.94 | — |
| 2021-10-18 | 0.00 | $20.94 | — |
| 2021-10-15 | 0.00 | $20.94 | — |
| 2021-10-14 | 0.00 | $20.94 | — |
| 2021-10-13 | 0.00 | $20.94 | — |
| 2021-10-12 | 0.00 | $20.94 | — |
| 2021-10-11 | 0.00 | $20.94 | 175 |
| 2021-10-08 | 0.00 | $20.98 | — |
| 2021-10-07 | 0.00 | $20.98 | — |
| 2021-10-06 | 0.00 | $20.98 | — |
| 2021-10-05 | 0.00 | $20.98 | — |
| 2021-10-04 | 0.00 | $20.98 | 175 |
| 2021-10-01 | 0.00 | $25.16 | — |
| 2021-09-30 | 0.00 | $25.16 | — |
| 2021-09-29 | 0.00 | $25.16 | — |
| 2021-09-28 | 0.00 | $25.16 | — |
| 2021-09-27 | 0.00 | $25.16 | — |
| 2021-09-24 | 0.00 | $25.16 | — |
| 2021-09-23 | 0.00 | $25.16 | — |
| 2021-09-22 | 0.00 | $25.16 | — |
| 2021-09-21 | 0.00 | $25.16 | — |
| 2021-09-20 | 0.00 | $25.16 | — |
| 2021-09-17 | 0.00 | $25.16 | — |
| 2021-09-16 | 0.00 | $25.16 | — |
| 2021-09-15 | 0.00 | $25.16 | — |
| 2021-09-14 | 0.00 | $25.16 | — |
| 2021-09-13 | 0.00 | $25.16 | — |
| 2021-09-10 | 0.00 | $25.16 | — |
| 2021-09-09 | 0.00 | $25.16 | — |
| 2021-09-08 | 0.00 | $25.16 | — |
| 2021-09-07 | 0.00 | $25.16 | — |
| 2021-09-03 | 0.00 | $25.16 | — |
| 2021-09-02 | 0.00 | $25.16 | — |
| 2021-09-01 | 0.00 | $25.16 | — |
| 2021-08-31 | 0.00 | $25.16 | — |
| 2021-08-30 | 0.00 | $25.16 | — |
| 2021-08-27 | 0.00 | $25.16 | — |
| 2021-08-26 | 0.00 | $25.16 | — |
| 2021-08-25 | 0.00 | $25.16 | — |
| 2021-08-24 | 0.00 | $25.16 | — |
| 2021-08-23 | 0.00 | $25.16 | — |
| 2021-08-20 | 0.00 | $25.16 | — |
| 2021-08-19 | 0.00 | $25.16 | — |
| 2021-08-18 | 0.00 | $25.16 | 261 |
| 2021-08-17 | 0.00 | $25.55 | — |
| 2021-08-16 | 0.00 | $25.55 | — |
| 2021-08-13 | 0.00 | $25.55 | — |
| 2021-08-12 | 0.00 | $25.55 | — |
| 2021-08-11 | 0.00 | $25.55 | — |
| 2021-08-10 | 0.00 | $25.55 | — |
| 2021-08-09 | 0.00 | $25.55 | 462 |
| 2021-08-06 | 0.00 | $26.00 | — |
| 2021-08-05 | 0.00 | $26.00 | — |
| 2021-08-04 | 0.00 | $26.00 | — |
| 2021-08-03 | 0.00 | $26.00 | — |
| 2021-08-02 | 0.00 | $26.00 | 233 |
| 2021-07-30 | 0.00 | $26.10 | — |
| 2021-07-29 | 0.00 | $26.10 | — |
| 2021-07-28 | 0.00 | $26.10 | — |
| 2021-07-27 | 0.00 | $26.10 | — |
| 2021-07-26 | 0.00 | $26.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$2.41
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $2.41 | 100 |
| 2026-07-17 | -100.00 | $2.55 | — |
| 2026-07-16 | -100.00 | $2.55 | — |
| 2026-07-15 | -100.00 | $2.55 | — |
| 2026-07-14 | -100.00 | $2.55 | 300 |
| 2026-07-13 | -100.00 | $2.55 | 300 |
| 2026-07-10 | -100.00 | $2.55 | 300 |
| 2026-07-09 | -100.00 | $2.55 | — |
| 2026-07-08 | -100.00 | $2.55 | 300 |
| 2026-07-07 | 0.00 | $3.29 | — |
| 2026-07-06 | 0.00 | $3.29 | 100 |
| 2026-07-02 | 0.00 | $3.29 | 100 |
| 2026-07-01 | 0.00 | $3.29 | 100 |
| 2026-06-30 | 0.00 | $3.29 | 100 |
| 2026-06-29 | -79.71 | $3.29 | 300 |
| 2026-06-26 | -100.00 | $3.01 | 100 |
| 2026-06-25 | -100.00 | $3.01 | 100 |
| 2026-06-24 | -88.10 | $3.01 | 100 |
| 2026-06-23 | -88.10 | $3.01 | 100 |
| 2026-06-22 | -88.10 | $3.01 | 100 |
| 2026-06-18 | -88.10 | $3.01 | 100 |
| 2026-06-17 | -88.10 | $3.01 | 100 |
| 2026-06-16 | -88.10 | $3.01 | 100 |
| 2026-06-15 | -90.05 | $3.01 | 100 |
| 2026-06-12 | -90.05 | $3.01 | 100 |
| 2026-06-11 | -90.05 | $3.01 | 100 |
| 2026-06-10 | -90.05 | $3.01 | 100 |
| 2026-06-09 | -90.05 | $3.01 | 100 |
| 2026-06-08 | -90.05 | $3.01 | — |
| 2026-06-05 | -90.05 | $3.01 | 100 |
| 2026-06-04 | -90.05 | $3.01 | 100 |
| 2026-06-03 | -90.05 | $3.01 | 100 |
| 2026-06-02 | -90.05 | $3.01 | 100 |
| 2026-06-01 | -21.39 | $4.39 | 200 |
| 2026-05-29 | -21.39 | $4.39 | 200 |
| 2026-05-28 | -21.39 | $4.39 | 200 |
| 2026-05-27 | -100.00 | $2.81 | 100 |
| 2026-05-26 | -100.00 | $2.81 | — |
| 2026-05-22 | -100.00 | $2.81 | 100 |
| 2026-05-21 | -100.00 | $2.81 | 100 |
| 2026-05-20 | -100.00 | $2.81 | 100 |
| 2026-05-19 | -100.00 | $2.81 | 100 |
| 2026-05-18 | -100.00 | $4.82 | 100 |
| 2026-05-15 | -100.00 | $4.82 | — |
| 2026-05-14 | -100.00 | $4.82 | 100 |
| 2026-05-13 | -100.00 | $4.82 | 100 |
| 2026-05-12 | -100.00 | $4.82 | 100 |
| 2026-05-11 | -100.00 | $4.82 | 100 |
| 2026-05-08 | -100.00 | $4.82 | 100 |
| 2026-05-07 | -100.00 | $4.82 | — |
| 2026-05-06 | -100.00 | $4.82 | 100 |
| 2026-05-05 | -100.00 | $4.82 | 100 |
| 2026-05-04 | -100.00 | $4.82 | — |
| 2026-05-01 | -100.00 | $4.82 | 100 |
| 2026-04-30 | -100.00 | $4.82 | 100 |
| 2026-04-29 | -100.00 | $4.82 | 100 |
| 2026-04-28 | -100.00 | $4.82 | 1561 |
| 2026-04-27 | -100.00 | $5.00 | 100 |
| 2026-04-24 | -100.00 | $5.00 | 100 |
| 2026-04-23 | -100.00 | $5.83 | 1280 |
| 2026-04-22 | -100.00 | $6.00 | 100 |
| 2026-04-21 | -100.00 | $6.00 | 100 |
| 2026-04-20 | -100.00 | $6.00 | — |
| 2026-04-17 | -100.00 | $6.00 | 100 |
| 2026-04-16 | -100.00 | $6.00 | 100 |
| 2026-04-15 | -100.00 | $6.00 | 100 |
| 2026-04-14 | -100.00 | $6.00 | 100 |
| 2026-04-13 | -100.00 | $6.00 | 100 |
| 2026-04-10 | -100.00 | $6.00 | 100 |
| 2026-04-09 | -100.00 | $6.00 | 100 |
| 2026-04-08 | -100.00 | $6.00 | 100 |
| 2026-04-07 | -100.00 | $6.00 | 100 |
| 2026-04-06 | -100.00 | $6.00 | 100 |
| 2026-04-02 | -100.00 | $6.00 | 100 |
| 2026-04-01 | -100.00 | $6.00 | 100 |
| 2026-03-31 | -100.00 | $6.00 | 100 |
| 2026-03-30 | -100.00 | $6.00 | 100 |
| 2026-03-27 | -100.00 | $7.00 | 100 |
| 2026-03-26 | -100.00 | $7.00 | 100 |
| 2026-03-25 | -100.00 | $7.00 | 100 |
| 2026-03-24 | -100.00 | $7.00 | 100 |
| 2026-03-23 | -100.00 | $7.00 | 100 |
| 2026-03-20 | -100.00 | $7.00 | 100 |
| 2026-03-19 | -100.00 | $7.00 | 100 |
| 2026-03-18 | -100.00 | $7.00 | 100 |
| 2026-03-17 | -100.00 | $7.00 | 100 |
| 2026-03-16 | -100.00 | $7.00 | — |
| 2026-03-13 | -100.00 | $7.00 | 100 |
| 2026-03-12 | -100.00 | $7.00 | 100 |
| 2026-03-11 | -100.00 | $7.00 | 100 |
| 2026-03-10 | -100.00 | $7.00 | 100 |
| 2026-03-09 | -100.00 | $7.00 | 100 |
| 2026-03-06 | -100.00 | $8.00 | 100 |
| 2026-03-05 | -100.00 | $8.00 | 100 |
| 2026-03-04 | -100.00 | $8.00 | 100 |
| 2026-03-03 | -100.00 | $8.00 | 100 |
| 2026-03-02 | -100.00 | $8.00 | 100 |
| 2026-02-27 | -31.18 | $9.10 | 500 |
| 2026-02-26 | -23.14 | $9.10 | 500 |
| 2026-02-25 | -23.14 | $9.10 | 500 |
| 2026-02-24 | -23.14 | $9.10 | 500 |
| 2026-02-23 | -23.14 | $9.10 | 500 |
| 2026-02-20 | -23.14 | $9.10 | 511 |
| 2026-02-19 | 0.00 | $9.63 | — |
| 2026-02-18 | 0.00 | $9.63 | — |
| 2026-02-17 | 0.00 | $9.63 | — |
| 2026-02-13 | 0.00 | $9.63 | — |
| 2026-02-12 | 0.00 | $9.63 | 255 |
| 2026-02-11 | 0.00 | $8.51 | — |
| 2026-02-10 | 0.00 | $8.51 | — |
| 2026-02-09 | 0.00 | $8.51 | — |
| 2026-02-06 | 0.00 | $8.51 | — |
| 2026-02-05 | 0.00 | $8.51 | 100 |
| 2026-02-04 | 0.00 | $8.51 | 100 |
| 2026-02-03 | 0.00 | $8.51 | 100 |
| 2026-02-02 | 0.00 | $8.42 | 1200 |
| 2026-01-30 | -3.41 | $7.93 | 551 |
| 2026-01-29 | 0.00 | $7.34 | 280 |
| 2026-01-28 | 0.00 | $7.34 | 280 |
| 2026-01-27 | 0.00 | $7.34 | 280 |
| 2026-01-26 | 0.00 | $7.34 | 280 |
| 2026-01-23 | 0.00 | $7.34 | 280 |
| 2026-01-22 | 0.00 | $7.34 | 280 |
| 2026-01-21 | 0.00 | $7.34 | 280 |
| 2026-01-20 | 0.00 | $7.34 | 280 |
| 2026-01-16 | 0.00 | $7.34 | 280 |
| 2026-01-15 | 0.00 | $7.34 | 280 |
| 2026-01-14 | -15.33 | $7.11 | 280 |
| 2026-01-13 | -15.33 | $7.11 | 280 |
| 2026-01-12 | -15.33 | $7.11 | 280 |
| 2026-01-09 | -15.33 | $7.11 | 280 |
| 2026-01-08 | -15.33 | $7.11 | 280 |
| 2026-01-07 | -15.33 | $7.11 | 280 |
| 2026-01-06 | -15.33 | $7.11 | 111 |
| 2026-01-05 | -100.00 | $5.95 | 280 |
| 2026-01-02 | -100.00 | $5.95 | 280 |
| 2025-12-31 | -100.00 | $5.95 | 280 |
| 2025-12-30 | -100.00 | $5.95 | 280 |
| 2025-12-29 | 0.00 | $7.32 | 290 |
| 2025-12-12 | 0.00 | $5.95 | — |
| 2025-12-11 | 0.00 | $5.95 | — |
| 2025-12-10 | 0.00 | $5.95 | 100 |
| 2025-12-09 | 0.00 | $5.95 | — |
| 2025-12-08 | 0.00 | $5.95 | 100 |
| 2025-12-05 | 0.00 | $5.95 | 100 |
| 2025-12-04 | 0.00 | $5.95 | 100 |
| 2025-12-03 | 0.00 | $5.95 | 100 |
| 2025-12-02 | 0.00 | $5.95 | 100 |
| 2025-12-01 | 0.00 | $5.95 | 100 |
| 2025-11-28 | 0.00 | $5.95 | — |
| 2025-11-26 | 0.00 | $5.95 | 100 |
| 2025-11-25 | 0.00 | $5.95 | — |
| 2025-11-24 | 0.00 | $5.95 | 100 |
| 2025-11-21 | 0.00 | $5.95 | 100 |
| 2025-11-20 | 0.00 | $5.95 | 100 |
| 2025-11-19 | 0.00 | $5.95 | 100 |
| 2025-11-18 | 0.00 | $5.95 | 100 |
| 2025-11-17 | 0.00 | $5.95 | 100 |
| 2025-11-06 | -100.00 | $5.07 | 100 |
| 2025-11-05 | -100.00 | $5.07 | 100 |
| 2025-11-04 | -100.00 | $5.07 | 100 |
| 2025-11-03 | -100.00 | $5.07 | 100 |
| 2025-10-31 | -100.00 | $5.07 | 100 |
| 2025-10-30 | -100.00 | $5.07 | 100 |
| 2025-10-29 | -100.00 | $5.07 | 100 |
| 2025-10-28 | -100.00 | $5.07 | — |
| 2025-10-27 | -100.00 | $5.07 | — |
| 2025-10-24 | -100.00 | $5.07 | — |
| 2025-10-23 | -100.00 | $5.07 | — |
| 2025-10-22 | -100.00 | $5.07 | — |
| 2025-10-21 | -100.00 | $5.07 | — |
| 2025-10-20 | -100.00 | $5.07 | — |
| 2025-10-17 | -100.00 | $5.07 | — |
| 2025-10-16 | -100.00 | $5.07 | — |
| 2025-10-15 | -100.00 | $5.07 | — |
| 2025-10-14 | -100.00 | $5.07 | — |
| 2025-10-13 | -100.00 | $5.07 | 388 |
| 2025-10-10 | -100.00 | $5.41 | — |
| 2025-10-09 | -100.00 | $5.41 | — |
| 2025-10-08 | -100.00 | $5.41 | — |
| 2025-10-07 | -100.00 | $5.41 | — |
| 2025-10-06 | -100.00 | $5.41 | — |
| 2025-10-03 | -100.00 | $5.41 | — |
| 2025-10-02 | -100.00 | $5.41 | — |
| 2025-10-01 | -100.00 | $5.41 | — |
| 2025-09-30 | -100.00 | $5.41 | — |
| 2025-09-29 | -100.00 | $5.41 | — |
| 2025-09-26 | -100.00 | $5.41 | 200 |
| 2025-09-22 | -100.00 | $5.95 | — |
| 2025-09-19 | -100.00 | $5.95 | — |
| 2025-09-18 | -100.00 | $5.95 | — |
| 2025-09-17 | -100.00 | $5.95 | — |
| 2025-09-16 | -100.00 | $5.95 | — |
| 2025-09-15 | -100.00 | $5.95 | — |
| 2025-09-12 | -100.00 | $5.95 | — |
| 2025-09-11 | -100.00 | $5.95 | — |
| 2025-09-10 | -100.00 | $5.95 | — |
| 2025-09-09 | -100.00 | $5.95 | — |
| 2025-09-08 | -100.00 | $5.95 | — |
| 2025-09-05 | -100.00 | $5.95 | — |
| 2025-09-04 | -100.00 | $5.95 | — |
| 2025-09-03 | -100.00 | $5.95 | — |
| 2025-09-02 | -100.00 | $5.95 | — |
| 2025-08-29 | -100.00 | $5.95 | — |
| 2025-08-28 | -100.00 | $5.95 | — |
| 2025-08-27 | -100.00 | $5.95 | 1100 |
| 2025-08-26 | -100.00 | $5.95 | 100 |
| 2025-08-25 | -87.34 | $6.10 | — |
| 2025-08-22 | -87.34 | $6.10 | — |
| 2025-08-21 | -87.34 | $6.10 | — |
| 2025-08-20 | -87.34 | $6.10 | — |
| 2025-08-19 | -87.34 | $6.10 | — |
| 2025-08-18 | -87.34 | $6.10 | — |
| 2025-08-15 | -87.34 | $6.10 | — |
| 2025-08-14 | -87.34 | $6.10 | — |
| 2025-08-13 | -87.34 | $6.10 | 200 |
| 2025-08-12 | -82.28 | $6.14 | — |
| 2025-08-11 | -82.28 | $6.14 | — |
| 2025-08-08 | -82.28 | $6.14 | — |
| 2025-08-07 | -82.28 | $6.14 | — |
| 2025-08-06 | -82.28 | $6.14 | — |
| 2025-08-05 | -82.28 | $6.14 | 2047 |
| 2025-08-04 | -100.00 | $6.00 | 100 |
| 2025-08-01 | -83.82 | $6.22 | — |
| 2025-07-31 | -83.82 | $6.22 | — |
| 2025-07-30 | -83.82 | $6.22 | 100 |
| 2025-07-29 | 0.00 | $6.79 | — |
| 2025-07-28 | 0.00 | $6.79 | — |
| 2025-07-25 | 0.00 | $6.79 | 538 |
| 2025-07-24 | -100.00 | $6.32 | — |
| 2025-07-23 | -100.00 | $6.32 | 100 |
| 2025-07-22 | -100.00 | $6.38 | — |
| 2025-07-21 | -100.00 | $6.38 | — |
| 2025-07-18 | -100.00 | $6.38 | 595 |
| 2025-07-09 | 0.00 | $6.61 | — |
| 2025-07-08 | 0.00 | $6.61 | — |
| 2025-07-07 | 0.00 | $6.61 | — |
| 2025-07-03 | 0.00 | $6.61 | — |
| 2025-07-02 | 0.00 | $6.61 | — |
| 2025-07-01 | 0.00 | $6.61 | — |
| 2025-06-30 | 0.00 | $6.61 | — |
| 2025-06-27 | 0.00 | $6.61 | — |
| 2025-06-26 | 0.00 | $6.61 | — |
| 2025-06-25 | 0.00 | $6.61 | — |
| 2025-06-24 | 0.00 | $6.61 | — |
| 2025-06-23 | 0.00 | $6.61 | — |
| 2025-06-20 | 0.00 | $6.61 | — |
| 2025-06-18 | 0.00 | $6.61 | — |
| 2025-06-17 | 0.00 | $6.61 | — |
| 2025-06-16 | 0.00 | $6.61 | — |
| 2025-06-13 | 0.00 | $6.61 | — |
| 2025-06-12 | 0.00 | $6.61 | — |
| 2025-06-11 | 0.00 | $6.61 | 2048 |
| 2025-06-02 | -100.00 | $6.28 | — |
| 2025-05-30 | -100.00 | $6.28 | — |
| 2025-05-29 | -100.00 | $6.28 | — |
| 2025-05-28 | -100.00 | $6.28 | — |
| 2025-05-27 | -100.00 | $6.28 | — |
| 2025-05-23 | -100.00 | $6.28 | — |
| 2025-05-22 | -100.00 | $6.28 | — |
| 2025-05-21 | -100.00 | $6.28 | 447 |
| 2025-05-20 | -100.00 | $6.28 | — |
| 2025-05-19 | -100.00 | $6.28 | — |
| 2025-05-16 | -100.00 | $6.28 | — |
| 2025-05-15 | -100.00 | $6.28 | — |
| 2025-05-14 | -100.00 | $6.28 | — |
| 2025-05-13 | -100.00 | $6.28 | — |
| 2025-05-12 | -100.00 | $6.28 | — |
| 2025-05-09 | -100.00 | $6.28 | — |
| 2025-05-08 | -100.00 | $6.28 | — |
| 2025-05-07 | -100.00 | $6.28 | — |
| 2025-05-06 | -100.00 | $6.28 | 10350 |
| 2025-05-02 | -100.00 | $7.00 | — |
| 2025-05-01 | -100.00 | $7.00 | — |
| 2025-04-30 | -100.00 | $7.00 | — |
| 2025-04-29 | -100.00 | $7.00 | — |
| 2025-04-28 | -100.00 | $7.00 | — |
| 2025-04-25 | -100.00 | $7.00 | — |
| 2025-04-24 | -100.00 | $7.00 | — |
| 2025-04-23 | -100.00 | $7.00 | — |
| 2025-04-22 | -100.00 | $7.00 | — |
| 2025-04-21 | -100.00 | $7.00 | — |
| 2025-04-17 | -100.00 | $7.00 | — |
| 2025-04-16 | -100.00 | $7.00 | — |
| 2025-04-15 | -100.00 | $7.00 | — |
| 2025-04-14 | -100.00 | $7.00 | — |
| 2025-04-11 | -100.00 | $7.00 | — |
| 2025-04-10 | -100.00 | $7.00 | 335 |
| 2025-04-09 | -100.00 | $7.00 | — |
| 2025-04-08 | -100.00 | $7.00 | — |
| 2025-04-07 | -100.00 | $7.00 | 100 |
| 2025-01-30 | 0.00 | $8.30 | — |
| 2025-01-29 | 0.00 | $8.30 | — |
| 2025-01-28 | 0.00 | $8.30 | — |
| 2025-01-27 | 0.00 | $8.30 | — |
| 2025-01-24 | 0.00 | $8.30 | — |
| 2025-01-23 | 0.00 | $8.30 | — |
| 2025-01-22 | 0.00 | $8.30 | — |
| 2025-01-21 | 0.00 | $8.30 | — |
| 2025-01-17 | 0.00 | $8.30 | — |
| 2025-01-16 | 0.00 | $8.30 | — |
| 2025-01-15 | 0.00 | $8.30 | — |
| 2025-01-14 | 0.00 | $8.30 | — |
| 2025-01-13 | 0.00 | $8.30 | — |
| 2025-01-10 | 0.00 | $8.30 | — |
| 2025-01-08 | 0.00 | $8.30 | — |
| 2025-01-07 | 0.00 | $8.30 | — |
| 2025-01-06 | 0.00 | $8.30 | — |
| 2025-01-03 | 0.00 | $8.30 | — |
| 2025-01-02 | 0.00 | $8.30 | 110 |
| 2024-12-23 | -100.00 | $7.42 | — |
| 2024-12-20 | -100.00 | $7.42 | — |
| 2024-12-19 | -100.00 | $7.42 | — |
| 2024-12-18 | -100.00 | $7.42 | — |
| 2024-12-17 | -100.00 | $7.42 | — |
| 2024-12-16 | -100.00 | $7.42 | — |
| 2024-12-13 | -100.00 | $7.42 | — |
| 2024-12-12 | -100.00 | $7.42 | — |
| 2024-12-11 | -100.00 | $7.42 | — |
| 2024-12-10 | -100.00 | $7.42 | — |
| 2024-12-09 | -100.00 | $7.42 | — |
| 2024-12-06 | -100.00 | $7.42 | — |
| 2024-12-05 | -100.00 | $7.42 | — |
| 2024-12-04 | -100.00 | $7.42 | — |
| 2024-12-03 | -100.00 | $7.42 | — |
| 2024-12-02 | -100.00 | $7.42 | — |
| 2024-11-29 | -100.00 | $7.42 | — |
| 2024-11-27 | -100.00 | $7.42 | 100 |
| 2024-11-26 | -100.00 | $7.42 | 102 |
| 2024-11-25 | -100.00 | $7.58 | — |
| 2024-11-22 | -100.00 | $7.58 | — |
| 2024-11-21 | -100.00 | $7.58 | — |
| 2024-11-20 | -100.00 | $7.58 | — |
| 2024-11-19 | -100.00 | $7.58 | — |
| 2024-11-18 | -100.00 | $7.58 | — |
| 2024-11-15 | -100.00 | $7.58 | 100 |
| 2024-10-25 | 0.00 | $9.50 | — |
| 2024-10-24 | 0.00 | $9.50 | — |
| 2024-10-23 | 0.00 | $9.50 | — |
| 2024-10-22 | 0.00 | $9.50 | — |
| 2024-10-21 | 0.00 | $9.50 | — |
| 2024-10-18 | 0.00 | $9.50 | — |
| 2024-10-17 | 0.00 | $9.50 | — |
| 2024-10-16 | 0.00 | $9.50 | — |
| 2024-10-15 | 0.00 | $9.50 | — |
| 2024-10-14 | 0.00 | $9.50 | — |
| 2024-10-11 | 0.00 | $9.50 | — |
| 2024-10-10 | 0.00 | $9.50 | — |
| 2024-10-09 | 0.00 | $9.50 | — |
| 2024-10-08 | 0.00 | $9.50 | — |
| 2024-10-07 | 0.00 | $9.50 | — |
| 2024-10-04 | 0.00 | $9.50 | — |
| 2024-10-03 | 0.00 | $9.50 | — |
| 2024-10-02 | 0.00 | $9.50 | — |
| 2024-10-01 | 0.00 | $9.50 | 1200 |
| 2024-09-30 | 0.00 | $9.22 | — |
| 2024-09-27 | 0.00 | $9.22 | — |
| 2024-09-26 | 0.00 | $9.22 | — |
| 2024-09-25 | 0.00 | $9.22 | 4095 |
| 2024-08-29 | -100.00 | $8.00 | — |
| 2024-08-28 | -100.00 | $8.00 | — |
| 2024-08-27 | -100.00 | $8.00 | — |
| 2024-08-26 | -100.00 | $8.00 | — |
| 2024-08-23 | -100.00 | $8.00 | — |
| 2024-08-22 | -100.00 | $8.00 | — |
| 2024-08-21 | -100.00 | $8.00 | — |
| 2024-08-20 | -100.00 | $8.00 | — |
| 2024-08-19 | -100.00 | $8.00 | — |
| 2024-08-16 | -100.00 | $8.00 | — |
| 2024-08-15 | -100.00 | $8.00 | — |
| 2024-08-14 | -100.00 | $8.00 | — |
| 2024-08-13 | -100.00 | $8.00 | — |
| 2024-08-12 | -100.00 | $8.00 | — |
| 2024-08-09 | -100.00 | $8.00 | — |
| 2024-08-08 | -100.00 | $8.00 | — |
| 2024-08-07 | -100.00 | $8.00 | — |
| 2024-08-06 | -100.00 | $8.00 | — |
| 2024-08-05 | -100.00 | $8.00 | 100 |
| 2024-05-16 | -100.00 | $8.06 | — |
| 2024-05-15 | -100.00 | $8.06 | — |
| 2024-05-14 | -100.00 | $8.06 | — |
| 2024-05-13 | -100.00 | $8.06 | — |
| 2024-05-10 | -100.00 | $8.06 | — |
| 2024-05-09 | -100.00 | $8.06 | — |
| 2024-05-08 | -100.00 | $8.06 | — |
| 2024-05-07 | -100.00 | $8.06 | — |
| 2024-05-06 | -100.00 | $8.06 | — |
| 2024-05-03 | -100.00 | $8.06 | — |
| 2024-05-02 | -100.00 | $8.06 | — |
| 2024-05-01 | -100.00 | $8.06 | — |
| 2024-04-30 | -100.00 | $8.06 | — |
| 2024-04-29 | -100.00 | $8.06 | — |
| 2024-04-26 | -100.00 | $8.06 | — |
| 2024-04-25 | -100.00 | $8.06 | — |
| 2024-04-24 | -100.00 | $8.06 | — |
| 2024-04-23 | -100.00 | $8.06 | — |
| 2024-04-22 | -100.00 | $8.06 | 100 |
| 2024-04-19 | 0.00 | $9.00 | — |
| 2024-04-18 | 0.00 | $9.00 | — |
| 2024-04-17 | 0.00 | $9.00 | — |
| 2024-04-16 | 0.00 | $9.00 | — |
| 2024-04-15 | 0.00 | $9.00 | — |
| 2024-04-12 | 0.00 | $9.00 | — |
| 2024-04-11 | 0.00 | $9.00 | — |
| 2024-04-10 | 0.00 | $9.00 | — |
| 2024-04-09 | 0.00 | $9.00 | — |
| 2024-04-08 | 0.00 | $9.00 | — |
| 2024-04-05 | 0.00 | $9.00 | 100 |
| 2024-04-04 | 0.00 | $8.55 | — |
| 2024-04-03 | 0.00 | $8.55 | — |
| 2024-04-02 | 0.00 | $8.55 | — |
| 2024-04-01 | 0.00 | $8.55 | — |
| 2024-03-28 | 0.00 | $8.55 | — |
| 2024-03-27 | 0.00 | $8.55 | — |
| 2024-03-26 | 0.00 | $8.55 | — |
| 2024-03-25 | 0.00 | $8.55 | — |
| 2024-03-22 | 0.00 | $8.55 | — |
| 2024-03-21 | 0.00 | $8.55 | — |
| 2024-03-20 | 0.00 | $8.55 | 983 |
| 2024-03-15 | -100.00 | $8.25 | — |
| 2024-03-14 | -100.00 | $8.25 | — |
| 2024-03-13 | -100.00 | $8.25 | — |
| 2024-03-12 | -100.00 | $8.25 | — |
| 2024-03-11 | -100.00 | $8.25 | — |
| 2024-03-08 | -100.00 | $8.25 | — |
| 2024-03-07 | -100.00 | $8.25 | — |
| 2024-03-06 | -100.00 | $8.25 | — |
| 2024-03-05 | -100.00 | $8.25 | — |
| 2024-03-04 | -100.00 | $8.25 | — |
| 2024-03-01 | -100.00 | $8.25 | — |
| 2024-02-29 | -100.00 | $8.25 | — |
| 2024-02-28 | -100.00 | $8.25 | — |
| 2024-02-27 | -100.00 | $8.25 | — |
| 2024-02-26 | -100.00 | $8.25 | — |
| 2024-02-23 | -100.00 | $8.25 | — |
| 2024-02-22 | -100.00 | $8.25 | — |
| 2024-02-21 | -100.00 | $8.25 | — |
| 2024-02-20 | -100.00 | $8.25 | 400 |
| 2024-02-16 | -100.00 | $8.36 | — |
| 2024-02-15 | -100.00 | $8.36 | 100 |
| 2024-02-14 | -100.00 | $9.00 | — |
| 2024-02-13 | -100.00 | $9.00 | — |
| 2024-02-12 | -100.00 | $9.00 | — |
| 2024-02-09 | -100.00 | $9.00 | — |
| 2024-02-08 | -100.00 | $9.00 | — |
| 2024-02-07 | -100.00 | $9.00 | — |
| 2024-02-06 | -100.00 | $9.00 | — |
| 2024-02-05 | -100.00 | $9.00 | — |
| 2024-02-02 | -100.00 | $9.00 | — |
| 2024-02-01 | -100.00 | $9.00 | — |
| 2024-01-31 | -100.00 | $9.00 | — |
| 2024-01-30 | -100.00 | $9.00 | — |
| 2024-01-29 | -100.00 | $9.00 | — |
| 2024-01-26 | -100.00 | $9.00 | — |
| 2024-01-25 | -100.00 | $9.00 | 466 |
| 2024-01-24 | -40.00 | $9.91 | — |
| 2024-01-23 | -40.00 | $9.91 | — |
| 2024-01-22 | -40.00 | $9.91 | — |
| 2024-01-19 | -40.00 | $9.91 | — |
| 2024-01-18 | -40.00 | $9.91 | — |
| 2024-01-17 | -40.00 | $9.91 | — |
| 2024-01-16 | -40.00 | $9.91 | 100 |
| 2024-01-12 | -84.00 | $9.80 | 200 |
| 2024-01-08 | 0.00 | $10.01 | — |
| 2024-01-05 | 0.00 | $10.01 | — |
| 2024-01-04 | 0.00 | $10.01 | — |
| 2024-01-03 | 0.00 | $10.01 | — |
| 2024-01-02 | 0.00 | $10.01 | — |
| 2023-12-29 | 0.00 | $10.01 | — |
| 2023-12-28 | 0.00 | $10.01 | — |
| 2023-12-27 | 0.00 | $10.01 | — |
| 2023-12-26 | 0.00 | $10.01 | — |
| 2023-12-22 | 0.00 | $10.01 | — |
| 2023-12-21 | 0.00 | $10.01 | — |
| 2023-12-20 | 0.00 | $10.01 | — |
| 2023-12-19 | 0.00 | $10.01 | — |
| 2023-12-18 | 0.00 | $10.01 | — |
| 2023-12-15 | 0.00 | $10.01 | — |
| 2023-12-14 | 0.00 | $10.01 | — |
| 2023-12-13 | 0.00 | $10.01 | — |
| 2023-12-12 | 0.00 | $10.01 | — |
| 2023-12-11 | 0.00 | $10.01 | 100 |
| 2023-12-08 | -27.03 | $9.57 | 4811 |
| 2023-12-07 | -59.46 | $9.45 | 160 |
| 2023-12-06 | 0.00 | $9.67 | — |
| 2023-12-05 | 0.00 | $9.67 | — |
| 2023-12-04 | 0.00 | $9.67 | — |
| 2023-12-01 | 0.00 | $9.67 | — |
| 2023-11-30 | 0.00 | $9.67 | — |
| 2023-11-29 | 0.00 | $9.67 | — |
| 2023-11-28 | 0.00 | $9.67 | — |
| 2023-11-27 | 0.00 | $9.67 | — |
| 2023-11-24 | 0.00 | $9.67 | — |
| 2023-11-22 | -11.64 | $9.67 | — |
| 2023-11-21 | -11.64 | $9.67 | — |
| 2023-11-20 | -11.64 | $9.67 | — |
| 2023-11-17 | -11.64 | $9.67 | — |
| 2023-11-16 | -11.64 | $9.67 | — |
| 2023-11-15 | -21.96 | $9.67 | — |
| 2023-11-14 | -21.96 | $9.67 | 100 |
| 2023-11-13 | -39.25 | $9.30 | — |
| 2023-11-10 | -39.25 | $9.30 | — |
| 2023-11-09 | -39.25 | $9.30 | 2840 |
| 2023-11-08 | -74.77 | $8.54 | — |
| 2023-11-07 | -74.77 | $8.54 | — |
| 2023-11-06 | -74.77 | $8.54 | 100 |
| 2023-11-03 | -100.00 | $8.00 | — |
| 2023-11-02 | -100.00 | $8.00 | — |
| 2023-11-01 | -100.00 | $8.00 | — |
| 2023-10-31 | -100.00 | $8.00 | — |
| 2023-10-30 | -100.00 | $8.00 | — |
| 2023-10-27 | -100.00 | $8.00 | 300 |
| 2023-10-26 | -100.00 | $9.89 | — |
| 2023-10-25 | -100.00 | $9.89 | — |
| 2023-10-24 | -100.00 | $9.89 | — |
| 2023-10-23 | -100.00 | $9.89 | — |
| 2023-10-20 | -100.00 | $9.89 | 394 |
| 2023-10-19 | -100.00 | $10.14 | — |
| 2023-10-18 | -100.00 | $10.14 | — |
| 2023-10-17 | -100.00 | $10.14 | — |
| 2023-10-16 | -100.00 | $10.14 | — |
| 2023-10-13 | -100.00 | $10.14 | — |
| 2023-10-12 | -100.00 | $10.14 | — |
| 2023-10-11 | -100.00 | $10.14 | — |
| 2023-10-10 | -100.00 | $10.14 | — |
| 2023-10-09 | -100.00 | $10.14 | — |
| 2023-10-06 | -100.00 | $10.14 | — |
| 2023-10-05 | -100.00 | $10.14 | — |
| 2023-10-04 | -100.00 | $10.14 | — |
| 2023-10-03 | -100.00 | $10.14 | — |
| 2023-10-02 | -100.00 | $10.14 | — |
| 2023-09-29 | -100.00 | $10.14 | — |
| 2023-09-28 | -100.00 | $10.14 | — |
| 2023-09-27 | -100.00 | $10.14 | — |
| 2023-09-26 | -100.00 | $10.14 | — |
| 2023-09-25 | -100.00 | $10.14 | 185 |
| 2023-08-09 | 0.00 | $13.99 | — |
| 2023-08-08 | 0.00 | $13.99 | — |
| 2023-08-07 | 0.00 | $13.99 | — |
| 2023-08-04 | 0.00 | $13.99 | — |
| 2023-08-03 | 0.00 | $13.99 | — |
| 2023-08-02 | 0.00 | $13.99 | — |
| 2023-08-01 | 0.00 | $13.99 | — |
| 2023-07-31 | 0.00 | $13.99 | — |
| 2023-07-28 | 0.00 | $13.99 | — |
| 2023-07-27 | 0.00 | $13.99 | — |
| 2023-07-26 | 0.00 | $13.99 | — |
| 2023-07-25 | 0.00 | $13.99 | — |
| 2023-07-24 | 0.00 | $13.99 | — |
| 2023-07-21 | 0.00 | $13.99 | — |
| 2023-07-20 | 0.00 | $13.99 | — |
| 2023-07-19 | 0.00 | $13.99 | — |
| 2023-07-18 | 0.00 | $13.99 | — |
| 2023-07-17 | 0.00 | $13.99 | — |
| 2023-07-14 | 0.00 | $13.99 | 100 |
| 2023-06-29 | -100.00 | $13.51 | — |
| 2023-06-28 | -100.00 | $13.51 | — |
| 2023-06-27 | -100.00 | $13.51 | — |
| 2023-06-26 | -100.00 | $13.51 | — |
| 2023-06-23 | -100.00 | $13.51 | — |
| 2023-06-22 | -100.00 | $13.51 | — |
| 2023-06-21 | -100.00 | $13.51 | — |
| 2023-06-20 | -100.00 | $13.51 | — |
| 2023-06-16 | -100.00 | $13.51 | — |
| 2023-06-15 | -100.00 | $13.51 | — |
| 2023-06-14 | -100.00 | $13.51 | — |
| 2023-06-13 | -100.00 | $13.51 | — |
| 2023-06-12 | -100.00 | $13.51 | — |
| 2023-06-09 | -100.00 | $13.51 | — |
| 2023-06-08 | -100.00 | $13.51 | — |
| 2023-06-07 | -100.00 | $13.51 | — |
| 2023-06-06 | -100.00 | $13.51 | — |
| 2023-06-05 | -100.00 | $13.51 | — |
| 2023-06-02 | -100.00 | $13.51 | 330 |
| 2023-06-01 | -100.00 | $15.78 | — |
| 2023-05-31 | -100.00 | $15.78 | — |
| 2023-05-30 | -21.51 | $15.78 | — |
| 2023-05-26 | -21.51 | $15.78 | — |
| 2023-05-25 | -21.51 | $15.78 | — |
| 2023-05-24 | -21.51 | $15.78 | — |
| 2023-05-23 | -21.51 | $15.78 | — |
| 2023-05-22 | -21.51 | $15.78 | — |
| 2023-05-19 | -21.51 | $15.78 | — |
| 2023-05-18 | -21.51 | $15.78 | — |
| 2023-05-17 | -21.51 | $15.78 | — |
| 2023-05-16 | -21.51 | $15.78 | — |
| 2023-05-15 | -21.51 | $15.78 | — |
| 2023-05-12 | -21.51 | $15.78 | — |
| 2023-05-11 | -21.51 | $15.78 | — |
| 2023-05-10 | -21.51 | $15.78 | — |
| 2023-05-09 | -21.51 | $15.78 | — |
| 2023-05-08 | -21.51 | $15.78 | 100 |
| 2023-05-05 | -12.21 | $16.10 | — |
| 2023-05-04 | -12.21 | $16.10 | 4000 |
| 2023-05-03 | 0.00 | $16.52 | 119 |
| 2023-05-02 | -100.00 | $13.08 | — |
| 2023-05-01 | -100.00 | $13.08 | — |
| 2023-04-28 | -100.00 | $13.08 | — |
| 2023-04-27 | -100.00 | $13.08 | — |
| 2023-04-26 | -100.00 | $13.08 | — |
| 2023-04-25 | -100.00 | $13.08 | — |
| 2023-04-24 | -100.00 | $13.08 | — |
| 2023-04-21 | -100.00 | $13.08 | 169 |
| 2023-04-20 | -100.00 | $13.38 | 100 |
| 2023-02-07 | 0.00 | $15.16 | — |
| 2023-02-06 | 0.00 | $15.16 | — |
| 2023-02-03 | 0.00 | $15.16 | — |
| 2023-02-02 | 0.00 | $15.16 | — |
| 2023-02-01 | 0.00 | $15.16 | — |
| 2023-01-31 | 0.00 | $15.16 | — |
| 2023-01-30 | 0.00 | $15.16 | — |
| 2023-01-27 | 0.00 | $15.16 | — |
| 2023-01-26 | 0.00 | $15.16 | — |
| 2023-01-25 | 0.00 | $15.16 | — |
| 2023-01-24 | 0.00 | $15.16 | — |
| 2023-01-23 | 0.00 | $15.16 | — |
| 2023-01-20 | 0.00 | $15.16 | — |
| 2023-01-19 | 0.00 | $15.16 | — |
| 2023-01-18 | 0.00 | $15.16 | — |
| 2023-01-17 | 0.00 | $15.16 | — |
| 2023-01-13 | 0.00 | $15.16 | — |
| 2023-01-12 | 0.00 | $15.16 | — |
| 2023-01-11 | 0.00 | $15.16 | 100 |
| 2022-12-30 | -100.00 | $13.70 | — |
| 2022-12-29 | -100.00 | $13.70 | — |
| 2022-12-28 | -100.00 | $13.70 | — |
| 2022-12-27 | -100.00 | $13.70 | — |
| 2022-12-23 | -100.00 | $13.70 | — |
| 2022-12-22 | -100.00 | $13.70 | — |
| 2022-12-21 | -100.00 | $13.70 | — |
| 2022-12-20 | -100.00 | $13.70 | — |
| 2022-12-19 | -100.00 | $13.70 | — |
| 2022-12-16 | -100.00 | $13.70 | — |
| 2022-12-15 | -100.00 | $13.70 | — |
| 2022-12-14 | -100.00 | $13.70 | — |
| 2022-12-13 | -100.00 | $13.70 | — |
| 2022-12-12 | -100.00 | $13.70 | — |
| 2022-12-09 | -100.00 | $13.70 | — |
| 2022-12-08 | -100.00 | $13.70 | — |
| 2022-12-07 | -2.78 | $13.70 | — |
| 2022-12-06 | -2.11 | $13.70 | — |
| 2022-12-05 | -2.11 | $13.70 | 466 |
| 2022-12-02 | 0.00 | $13.74 | — |
| 2022-12-01 | 0.00 | $13.74 | — |
| 2022-11-30 | 0.00 | $13.74 | — |
| 2022-11-29 | 0.00 | $13.74 | — |
| 2022-11-28 | 0.00 | $13.74 | — |
| 2022-11-25 | 0.00 | $13.74 | — |
| 2022-11-23 | 0.00 | $13.74 | — |
| 2022-11-22 | 0.00 | $13.74 | — |
| 2022-11-21 | 0.00 | $13.74 | — |
| 2022-11-18 | 0.00 | $13.74 | — |
| 2022-11-17 | 0.00 | $13.74 | — |
| 2022-11-16 | 0.00 | $13.74 | — |
| 2022-11-15 | 0.00 | $13.74 | — |
| 2022-11-14 | 0.00 | $13.74 | — |
| 2022-11-11 | 0.00 | $13.74 | — |
| 2022-11-10 | 0.00 | $13.74 | 100 |
| 2022-11-09 | -27.60 | $12.30 | 11443 |
| 2022-11-08 | 0.00 | $11.84 | — |
| 2022-11-07 | 0.00 | $11.84 | — |
| 2022-11-04 | 0.00 | $11.84 | — |
| 2022-11-03 | 0.00 | $11.84 | — |
| 2022-11-02 | 0.00 | $11.84 | — |
| 2022-11-01 | 0.00 | $11.84 | 322 |
| 2022-10-31 | -100.00 | $10.49 | — |
| 2022-10-28 | -100.00 | $10.49 | — |
| 2022-10-27 | -100.00 | $10.49 | — |
| 2022-10-26 | -100.00 | $10.49 | — |
| 2022-10-25 | -100.00 | $10.49 | — |
| 2022-10-24 | -100.00 | $10.49 | — |
| 2022-10-21 | -100.00 | $10.49 | — |
| 2022-10-20 | -100.00 | $10.49 | — |
| 2022-10-19 | -100.00 | $10.49 | — |
| 2022-10-18 | -100.00 | $10.49 | — |
| 2022-10-17 | -100.00 | $10.49 | — |
| 2022-10-14 | -100.00 | $10.49 | — |
| 2022-10-13 | -100.00 | $10.49 | — |
| 2022-10-12 | -100.00 | $10.49 | — |
| 2022-10-11 | -100.00 | $10.49 | — |
| 2022-10-10 | -100.00 | $10.49 | — |
| 2022-10-07 | -100.00 | $10.49 | — |
| 2022-10-06 | -100.00 | $10.49 | 7324 |
| 2022-10-05 | -100.00 | $11.73 | — |
| 2022-10-04 | -100.00 | $11.73 | — |
| 2022-10-03 | -100.00 | $11.73 | — |
| 2022-09-30 | -100.00 | $11.73 | — |
| 2022-09-29 | -100.00 | $11.73 | — |
| 2022-09-28 | -100.00 | $11.73 | — |
| 2022-09-27 | -100.00 | $11.73 | — |
| 2022-09-26 | -100.00 | $11.73 | — |
| 2022-09-23 | -100.00 | $11.73 | — |
| 2022-09-22 | -100.00 | $11.73 | — |
| 2022-09-21 | -100.00 | $11.73 | — |
| 2022-09-20 | -100.00 | $11.73 | — |
| 2022-09-19 | -100.00 | $11.73 | — |
| 2022-09-16 | -100.00 | $11.73 | — |
| 2022-09-15 | -100.00 | $11.73 | — |
| 2022-09-14 | -100.00 | $11.73 | 268 |
| 2022-09-13 | -100.00 | $12.00 | — |
| 2022-09-12 | -100.00 | $12.00 | — |
| 2022-09-09 | -100.00 | $12.00 | — |
| 2022-09-08 | -100.00 | $12.00 | — |
| 2022-09-07 | -100.00 | $12.00 | — |
| 2022-09-06 | -100.00 | $12.00 | 100 |
| 2022-09-02 | -100.00 | $13.23 | — |
| 2022-09-01 | -100.00 | $13.23 | — |
| 2022-08-31 | -100.00 | $13.23 | — |
| 2022-08-30 | -100.00 | $13.23 | — |
| 2022-08-29 | -100.00 | $13.23 | — |
| 2022-08-26 | -100.00 | $13.23 | — |
| 2022-08-25 | -100.00 | $13.23 | — |
| 2022-08-24 | -100.00 | $13.23 | — |
| 2022-08-23 | -100.00 | $13.23 | 50000 |
| 2022-08-22 | 0.00 | $15.29 | — |
| 2022-08-19 | 0.00 | $15.29 | — |
| 2022-08-18 | 0.00 | $15.29 | — |
| 2022-08-17 | 0.00 | $15.29 | — |
| 2022-08-16 | 0.00 | $15.29 | — |
| 2022-08-15 | 0.00 | $15.29 | — |
| 2022-08-12 | 0.00 | $15.29 | — |
| 2022-08-11 | 0.00 | $15.29 | — |
| 2022-08-10 | 0.00 | $15.29 | 586 |
| 2022-08-09 | 0.00 | $15.22 | — |
| 2022-08-08 | 0.00 | $15.22 | — |
| 2022-08-05 | 0.00 | $15.22 | — |
| 2022-08-04 | 0.00 | $15.22 | 222 |
| 2022-08-03 | 0.00 | $14.66 | — |
| 2022-08-02 | 0.00 | $14.66 | — |
| 2022-08-01 | 0.00 | $14.66 | — |
| 2022-07-29 | 0.00 | $14.66 | — |
| 2022-07-28 | 0.00 | $14.66 | — |
| 2022-07-27 | 0.00 | $14.66 | — |
| 2022-07-26 | 0.00 | $14.66 | — |
| 2022-07-25 | 0.00 | $14.66 | 971 |
| 2022-07-22 | 0.00 | $13.04 | — |
| 2022-07-21 | 0.00 | $13.04 | — |
| 2022-07-20 | -28.77 | $13.04 | — |
| 2022-07-19 | -28.77 | $13.04 | — |
| 2022-07-18 | -28.77 | $13.04 | — |
| 2022-07-15 | -28.77 | $13.04 | — |
| 2022-07-14 | -28.77 | $13.04 | 226 |
| 2022-07-13 | -100.00 | $12.00 | — |
| 2022-07-12 | -100.00 | $12.00 | — |
| 2022-07-11 | -100.00 | $12.00 | — |
| 2022-07-08 | -100.00 | $12.00 | — |
| 2022-07-07 | -100.00 | $12.00 | — |
| 2022-07-06 | -100.00 | $12.00 | — |
| 2022-07-05 | -100.00 | $12.00 | — |
| 2022-07-01 | -100.00 | $12.00 | — |
| 2022-06-30 | -100.00 | $12.00 | — |
| 2022-06-29 | -100.00 | $12.00 | — |
| 2022-06-28 | -100.00 | $12.00 | — |
| 2022-06-27 | -100.00 | $12.00 | — |
| 2022-06-24 | -100.00 | $12.00 | — |
| 2022-06-23 | -100.00 | $12.00 | 1003 |
| 2022-06-22 | -100.00 | $13.46 | — |
| 2022-06-21 | -100.00 | $13.46 | — |
| 2022-06-17 | -100.00 | $13.46 | — |
| 2022-06-16 | -100.00 | $13.46 | — |
| 2022-06-15 | -100.00 | $13.46 | — |
| 2022-06-14 | -100.00 | $13.46 | — |
| 2022-06-13 | -100.00 | $13.46 | 200 |
| 2022-05-23 | 0.00 | $15.25 | — |
| 2022-05-20 | 0.00 | $15.25 | — |
| 2022-05-19 | 0.00 | $15.25 | — |
| 2022-05-18 | 0.00 | $15.25 | — |
| 2022-05-17 | 0.00 | $15.25 | — |
| 2022-05-16 | 0.00 | $15.25 | — |
| 2022-05-13 | 0.00 | $15.25 | — |
| 2022-05-12 | 0.00 | $15.25 | — |
| 2022-05-11 | 0.00 | $15.25 | — |
| 2022-05-10 | 0.00 | $15.25 | — |
| 2022-05-09 | 0.00 | $15.25 | — |
| 2022-05-06 | 0.00 | $15.25 | — |
| 2022-05-05 | -96.33 | $15.25 | — |
| 2022-05-04 | -96.33 | $15.25 | — |
| 2022-05-03 | -96.33 | $15.25 | — |
| 2022-05-02 | -96.33 | $15.25 | — |
| 2022-04-29 | -96.33 | $15.25 | — |
| 2022-04-28 | -96.33 | $15.25 | — |
| 2022-04-27 | -96.33 | $15.25 | 165 |
| 2022-04-26 | -100.00 | $15.21 | — |
| 2022-04-25 | -100.00 | $15.21 | — |
| 2022-04-22 | -100.00 | $15.21 | — |
| 2022-04-21 | -100.00 | $15.21 | — |
| 2022-04-20 | -100.00 | $15.21 | — |
| 2022-04-19 | -100.00 | $15.21 | — |
| 2022-04-18 | -100.00 | $15.21 | — |
| 2022-04-14 | -100.00 | $15.21 | — |
| 2022-04-13 | -100.00 | $15.21 | — |
| 2022-04-12 | -100.00 | $15.21 | — |
| 2022-04-11 | -100.00 | $15.21 | — |
| 2022-04-08 | -100.00 | $15.21 | 500 |
| 2022-04-07 | 0.00 | $16.30 | — |
| 2022-04-06 | 0.00 | $16.30 | — |
| 2022-04-05 | 0.00 | $16.30 | — |
| 2022-04-04 | 0.00 | $16.30 | — |
| 2022-04-01 | 0.00 | $16.30 | — |
| 2022-03-31 | 0.00 | $16.30 | 100 |
| 2022-03-30 | 0.00 | $15.80 | — |
| 2022-03-29 | -60.00 | $15.80 | — |
| 2022-03-28 | -60.00 | $15.80 | — |
| 2022-03-25 | -84.19 | $15.80 | — |
| 2022-03-24 | -84.19 | $15.80 | — |
| 2022-03-23 | -84.19 | $15.80 | — |
| 2022-03-22 | -84.19 | $15.80 | — |
| 2022-03-21 | -84.19 | $15.80 | — |
| 2022-03-18 | -84.19 | $15.80 | — |
| 2022-03-17 | -84.19 | $15.80 | — |
| 2022-03-16 | -84.53 | $15.80 | — |
| 2022-03-15 | -84.53 | $15.80 | — |
| 2022-03-14 | -84.53 | $15.80 | — |
| 2022-03-11 | -84.53 | $15.80 | — |
| 2022-03-10 | -84.53 | $15.80 | 5543 |
| 2022-03-09 | -84.91 | $15.78 | — |
| 2022-03-08 | -84.91 | $15.78 | 200 |
| 2022-03-07 | -100.00 | $15.00 | — |
| 2022-03-04 | -100.00 | $15.00 | — |
| 2022-03-03 | -100.00 | $15.00 | 108 |
| 2022-03-02 | -100.00 | $17.00 | — |
| 2022-03-01 | -100.00 | $17.00 | 100 |
| 2022-02-28 | -11.83 | $20.06 | — |
| 2022-02-25 | -9.40 | $20.06 | — |
| 2022-02-24 | -80.48 | $20.06 | — |
| 2022-02-23 | -80.48 | $20.06 | — |
| 2022-02-22 | -80.48 | $20.06 | — |
| 2022-02-18 | -80.48 | $20.06 | — |
| 2022-02-17 | -80.48 | $20.06 | 215 |
| 2022-02-16 | -78.45 | $20.17 | — |
| 2022-02-15 | -78.45 | $20.17 | — |
| 2022-02-14 | -78.45 | $20.17 | — |
| 2022-02-11 | -85.25 | $20.17 | 306 |
| 2022-02-10 | -86.48 | $20.16 | 300 |
| 2022-02-09 | -97.20 | $19.24 | — |
| 2022-02-08 | -97.20 | $19.24 | — |
| 2022-02-07 | -97.20 | $19.24 | — |
| 2022-02-04 | -97.20 | $19.24 | — |
| 2022-02-03 | -97.20 | $19.24 | — |
| 2022-02-02 | -97.20 | $19.24 | — |
| 2022-02-01 | -97.20 | $19.24 | — |
| 2022-01-31 | -97.20 | $19.24 | 192 |
| 2022-01-28 | -100.00 | $19.00 | 100 |
| 2022-01-27 | -78.16 | $24.43 | — |
| 2022-01-26 | -78.16 | $24.43 | — |
| 2022-01-25 | -78.16 | $24.43 | — |
| 2022-01-24 | -78.16 | $24.43 | — |
| 2022-01-21 | -60.46 | $24.43 | — |
| 2022-01-20 | -60.46 | $24.43 | — |
| 2022-01-19 | -60.46 | $24.43 | — |
| 2022-01-18 | -60.46 | $24.43 | 369 |
| 2022-01-14 | -77.35 | $23.55 | 9281 |
| 2022-01-13 | 0.00 | $27.58 | — |
| 2022-01-12 | 0.00 | $27.58 | — |
| 2022-01-11 | 0.00 | $27.58 | — |
| 2022-01-10 | 0.00 | $27.58 | — |
| 2022-01-07 | 0.00 | $27.58 | — |
| 2022-01-06 | 0.00 | $27.58 | 109 |
| 2022-01-05 | 0.00 | $23.75 | — |
| 2022-01-04 | 0.00 | $23.75 | — |
| 2022-01-03 | 0.00 | $23.75 | — |
| 2021-12-31 | 0.00 | $23.75 | — |
| 2021-12-30 | 0.00 | $23.75 | — |
| 2021-12-29 | 0.00 | $23.75 | — |
| 2021-12-28 | 0.00 | $23.75 | — |
| 2021-12-27 | 0.00 | $23.75 | 2000 |
| 2021-12-23 | -100.00 | $22.37 | — |
| 2021-12-22 | -100.00 | $22.37 | — |
| 2021-12-21 | -59.82 | $22.37 | — |
| 2021-12-20 | -59.82 | $22.37 | 989 |
| 2021-12-17 | 0.00 | $23.68 | 1083 |
| 2021-12-16 | -1.88 | $23.06 | 418 |
| 2021-12-15 | -15.00 | $22.85 | — |
| 2021-12-14 | -15.00 | $22.85 | — |
| 2021-12-13 | -15.00 | $22.85 | 146 |
| 2021-12-10 | -13.13 | $22.88 | 8463 |
| 2021-12-09 | -9.03 | $22.80 | — |
| 2021-12-08 | -9.03 | $22.80 | — |
| 2021-12-07 | -9.03 | $22.80 | — |
| 2021-12-06 | -9.03 | $22.80 | — |
| 2021-12-03 | -6.53 | $22.80 | — |
| 2021-12-02 | -6.53 | $22.80 | — |
| 2021-12-01 | -6.53 | $22.80 | — |
| 2021-11-30 | -6.53 | $22.80 | — |
| 2021-11-29 | -6.53 | $22.80 | — |
| 2021-11-26 | -6.53 | $22.80 | — |
| 2021-11-24 | -6.53 | $22.80 | 140 |
| 2021-11-23 | -72.36 | $21.49 | — |
| 2021-11-22 | -72.36 | $21.49 | — |
| 2021-11-19 | -72.36 | $21.49 | — |
| 2021-11-18 | -72.36 | $21.49 | — |
| 2021-11-17 | -72.36 | $21.49 | — |
| 2021-11-16 | -72.36 | $21.49 | 684 |
| 2021-11-15 | 0.00 | $22.93 | — |
| 2021-11-12 | 0.00 | $22.93 | — |
| 2021-11-11 | 0.00 | $22.93 | — |
| 2021-11-10 | 0.00 | $22.93 | — |
| 2021-11-09 | 0.00 | $22.93 | — |
| 2021-11-08 | 0.00 | $22.93 | 680 |
| 2021-11-04 | -100.00 | $20.94 | — |
| 2021-11-03 | -100.00 | $20.94 | — |
| 2021-11-02 | -100.00 | $20.94 | — |
| 2021-11-01 | -100.00 | $20.94 | — |
| 2021-10-29 | -100.00 | $20.94 | — |
| 2021-10-28 | -100.00 | $20.94 | — |
| 2021-10-27 | -100.00 | $20.94 | — |
| 2021-10-26 | -100.00 | $20.94 | — |
| 2021-10-25 | -100.00 | $20.94 | — |
| 2021-10-22 | -100.00 | $20.94 | — |
| 2021-10-21 | -100.00 | $20.94 | — |
| 2021-10-20 | -100.00 | $20.94 | — |
| 2021-10-19 | -100.00 | $20.94 | — |
| 2021-10-18 | -100.00 | $20.94 | — |
| 2021-10-15 | -100.00 | $20.94 | — |
| 2021-10-14 | -100.00 | $20.94 | — |
| 2021-10-13 | -100.00 | $20.94 | — |
| 2021-10-12 | -100.00 | $20.94 | — |
| 2021-10-11 | -100.00 | $20.94 | 175 |
| 2021-10-08 | -100.00 | $20.98 | — |
| 2021-10-07 | -100.00 | $20.98 | — |
| 2021-10-06 | -100.00 | $20.98 | — |
| 2021-10-05 | -100.00 | $20.98 | — |
| 2021-10-04 | -100.00 | $20.98 | 175 |
| 2021-09-15 | 0.00 | $25.16 | — |
| 2021-09-14 | -60.00 | $25.16 | — |
| 2021-09-13 | -60.00 | $25.16 | — |
| 2021-09-10 | -60.00 | $25.16 | — |
| 2021-09-09 | -60.00 | $25.16 | — |
| 2021-09-08 | -60.00 | $25.16 | — |
| 2021-09-07 | -60.00 | $25.16 | — |
| 2021-09-03 | -60.00 | $25.16 | — |
| 2021-09-02 | -76.36 | $25.16 | — |
| 2021-09-01 | -76.36 | $25.16 | — |
| 2021-08-31 | -76.36 | $25.16 | — |
| 2021-08-30 | -76.36 | $25.16 | — |
| 2021-08-27 | -76.36 | $25.16 | — |
| 2021-08-26 | -78.33 | $25.16 | — |
| 2021-08-25 | -78.33 | $25.16 | — |
| 2021-08-24 | -78.33 | $25.16 | — |
| 2021-08-23 | -78.33 | $25.16 | — |
| 2021-08-20 | -78.33 | $25.16 | — |
| 2021-08-19 | -78.33 | $25.16 | — |
| 2021-08-18 | -78.33 | $25.16 | 261 |
| 2021-08-17 | -100.00 | $25.55 | — |
| 2021-08-16 | -100.00 | $25.55 | — |
| 2021-08-13 | -100.00 | $25.55 | — |
| 2021-08-12 | -100.00 | $25.55 | — |
| 2021-08-11 | -100.00 | $25.55 | — |
| 2021-08-10 | -100.00 | $25.55 | — |
| 2021-08-09 | -100.00 | $25.55 | 462 |
| 2021-08-06 | -100.00 | $26.00 | — |
| 2021-08-05 | -100.00 | $26.00 | — |
| 2021-08-04 | -100.00 | $26.00 | — |
| 2021-08-03 | -100.00 | $26.00 | — |
| 2021-08-02 | -100.00 | $26.00 | 233 |
| 2021-07-30 | -100.00 | $26.10 | — |
| 2021-07-29 | -100.00 | $26.10 | — |
| 2021-07-28 | -100.00 | $26.10 | — |
| 2021-07-27 | -100.00 | $26.10 | — |
| 2021-07-26 | -100.00 | $26.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.50
2026-07-20
Close Price
$2.41
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.45
Average
53.22
Maximum
94.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.50 | $2.41 | 100 |
| 2026-07-17 | 31.84 | $2.55 | — |
| 2026-07-16 | 31.41 | $2.55 | — |
| 2026-07-15 | 30.95 | $2.55 | — |
| 2026-07-14 | 30.48 | $2.55 | 300 |
| 2026-07-13 | 29.97 | $2.55 | 300 |
| 2026-07-10 | 29.44 | $2.55 | 300 |
| 2026-07-09 | 28.88 | $2.55 | — |
| 2026-07-08 | 28.29 | $2.55 | 300 |
| 2026-07-07 | 27.68 | $3.29 | — |
| 2026-07-06 | 28.46 | $3.29 | 100 |
| 2026-07-02 | 29.29 | $3.29 | 100 |
| 2026-07-01 | 30.16 | $3.29 | 100 |
| 2026-06-30 | 31.08 | $3.29 | 100 |
| 2026-06-29 | 32.04 | $3.29 | 300 |
| 2026-06-26 | 33.06 | $3.01 | 100 |
| 2026-06-25 | 33.27 | $3.01 | 100 |
| 2026-06-24 | 33.49 | $3.01 | 100 |
| 2026-06-23 | 33.72 | $3.01 | 100 |
| 2026-06-22 | 33.96 | $3.01 | 100 |
| 2026-06-18 | 34.22 | $3.01 | 100 |
| 2026-06-17 | 34.49 | $3.01 | 100 |
| 2026-06-16 | 34.77 | $3.01 | 100 |
| 2026-06-15 | 35.07 | $3.01 | 100 |
| 2026-06-12 | 35.39 | $3.01 | 100 |
| 2026-06-11 | 35.72 | $3.01 | 100 |
| 2026-06-10 | 36.07 | $3.01 | 100 |
| 2026-06-09 | 36.43 | $3.01 | 100 |
| 2026-06-08 | 36.82 | $3.01 | — |
| 2026-06-05 | 37.23 | $3.01 | 100 |
| 2026-06-04 | 37.65 | $3.01 | 100 |
| 2026-06-03 | 38.10 | $3.01 | 100 |
| 2026-06-02 | 38.58 | $3.01 | 100 |
| 2026-06-01 | 39.08 | $4.39 | 200 |
| 2026-05-29 | 41.08 | $4.39 | 200 |
| 2026-05-28 | 43.20 | $4.39 | 200 |
| 2026-05-27 | 45.42 | $2.81 | 100 |
| 2026-05-26 | 44.00 | $2.81 | — |
| 2026-05-22 | 42.50 | $2.81 | 100 |
| 2026-05-21 | 40.93 | $2.81 | 100 |
| 2026-05-20 | 39.27 | $2.81 | 100 |
| 2026-05-19 | 37.53 | $2.81 | 100 |
| 2026-05-18 | 35.69 | $4.82 | 100 |
| 2026-05-15 | 36.16 | $4.82 | — |
| 2026-05-14 | 36.65 | $4.82 | 100 |
| 2026-05-13 | 37.16 | $4.82 | 100 |
| 2026-05-12 | 37.71 | $4.82 | 100 |
| 2026-05-11 | 38.28 | $4.82 | 100 |
| 2026-05-08 | 38.88 | $4.82 | 100 |
| 2026-05-07 | 39.51 | $4.82 | — |
| 2026-05-06 | 40.17 | $4.82 | 100 |
| 2026-05-05 | 40.87 | $4.82 | 100 |
| 2026-05-04 | 41.61 | $4.82 | — |
| 2026-05-01 | 42.39 | $4.82 | 100 |
| 2026-04-30 | 43.20 | $4.82 | 100 |
| 2026-04-29 | 44.06 | $4.82 | 100 |
| 2026-04-28 | 44.97 | $4.82 | 1561 |
| 2026-04-27 | 45.92 | $5.00 | 100 |
| 2026-04-24 | 47.21 | $5.00 | 100 |
| 2026-04-23 | 48.56 | $5.83 | 1280 |
| 2026-04-22 | 50.43 | $6.00 | 100 |
| 2026-04-21 | 49.97 | $6.00 | 100 |
| 2026-04-20 | 49.49 | $6.00 | — |
| 2026-04-17 | 48.98 | $6.00 | 100 |
| 2026-04-16 | 48.44 | $6.00 | 100 |
| 2026-04-15 | 47.88 | $6.00 | 100 |
| 2026-04-14 | 47.29 | $6.00 | 100 |
| 2026-04-13 | 46.66 | $6.00 | 100 |
| 2026-04-10 | 46.00 | $6.00 | 100 |
| 2026-04-09 | 45.31 | $6.00 | 100 |
| 2026-04-08 | 44.58 | $6.00 | 100 |
| 2026-04-07 | 43.82 | $6.00 | 100 |
| 2026-04-06 | 43.01 | $6.00 | 100 |
| 2026-04-02 | 42.16 | $6.00 | 100 |
| 2026-04-01 | 41.27 | $6.00 | 100 |
| 2026-03-31 | 40.33 | $6.00 | 100 |
| 2026-03-30 | 39.34 | $6.00 | 100 |
| 2026-03-27 | 38.29 | $7.00 | 100 |
| 2026-03-26 | 38.55 | $7.00 | 100 |
| 2026-03-25 | 38.82 | $7.00 | 100 |
| 2026-03-24 | 39.10 | $7.00 | 100 |
| 2026-03-23 | 39.40 | $7.00 | 100 |
| 2026-03-20 | 39.72 | $7.00 | 100 |
| 2026-03-19 | 40.05 | $7.00 | 100 |
| 2026-03-18 | 40.40 | $7.00 | 100 |
| 2026-03-17 | 40.77 | $7.00 | 100 |
| 2026-03-16 | 41.15 | $7.00 | — |
| 2026-03-13 | 41.56 | $7.00 | 100 |
| 2026-03-12 | 41.99 | $7.00 | 100 |
| 2026-03-11 | 42.44 | $7.00 | 100 |
| 2026-03-10 | 42.91 | $7.00 | 100 |
| 2026-03-09 | 43.41 | $7.00 | 100 |
| 2026-03-06 | 43.94 | $8.00 | 100 |
| 2026-03-05 | 45.94 | $8.00 | 100 |
| 2026-03-04 | 48.04 | $8.00 | 100 |
| 2026-03-03 | 50.25 | $8.00 | 100 |
| 2026-03-02 | 52.58 | $8.00 | 100 |
| 2026-02-27 | 55.03 | $9.10 | 500 |
| 2026-02-26 | 55.57 | $9.10 | 500 |
| 2026-02-25 | 56.14 | $9.10 | 500 |
| 2026-02-24 | 56.74 | $9.10 | 500 |
| 2026-02-23 | 57.37 | $9.10 | 500 |
| 2026-02-20 | 58.04 | $9.10 | 511 |
| 2026-02-19 | 58.73 | $9.63 | — |
| 2026-02-18 | 57.67 | $9.63 | — |
| 2026-02-17 | 56.55 | $9.63 | — |
| 2026-02-13 | 55.36 | $9.63 | — |
| 2026-02-12 | 54.12 | $9.63 | 255 |
| 2026-02-11 | 52.81 | $8.51 | — |
| 2026-02-10 | 52.13 | $8.51 | — |
| 2026-02-09 | 51.41 | $8.51 | — |
| 2026-02-06 | 50.66 | $8.51 | — |
| 2026-02-05 | 49.86 | $8.51 | 100 |
| 2026-02-04 | 49.03 | $8.51 | 100 |
| 2026-02-03 | 48.15 | $8.51 | 100 |
| 2026-02-02 | 47.22 | $8.42 | 1200 |
| 2026-01-30 | 46.31 | $7.93 | 551 |
| 2026-01-29 | 45.71 | $7.34 | 280 |
| 2026-01-28 | 46.00 | $7.34 | 280 |
| 2026-01-27 | 46.30 | $7.34 | 280 |
| 2026-01-26 | 46.61 | $7.34 | 280 |
| 2026-01-23 | 46.94 | $7.34 | 280 |
| 2026-01-22 | 47.29 | $7.34 | 280 |
| 2026-01-21 | 47.66 | $7.34 | 280 |
| 2026-01-20 | 48.05 | $7.34 | 280 |
| 2026-01-16 | 48.46 | $7.34 | 280 |
| 2026-01-15 | 48.88 | $7.34 | 280 |
| 2026-01-14 | 49.34 | $7.11 | 280 |
| 2026-01-13 | 50.10 | $7.11 | 280 |
| 2026-01-12 | 50.91 | $7.11 | 280 |
| 2026-01-09 | 51.76 | $7.11 | 280 |
| 2026-01-08 | 52.66 | $7.11 | 280 |
| 2026-01-07 | 53.60 | $7.11 | 280 |
| 2026-01-06 | 54.59 | $7.11 | 111 |
| 2026-01-05 | 55.63 | $5.95 | 280 |
| 2026-01-02 | 58.41 | $5.95 | 280 |
| 2025-12-31 | 61.33 | $5.95 | 280 |
| 2025-12-30 | 64.40 | $5.95 | 280 |
| 2025-12-29 | 67.63 | $7.32 | 290 |
| 2025-12-26 | 66.25 | $5.95 | 100 |
| 2025-12-24 | 66.48 | $5.95 | — |
| 2025-12-23 | 66.71 | $5.95 | 100 |
| 2025-12-22 | 66.96 | $5.95 | 100 |
| 2025-12-19 | 67.22 | $5.95 | 100 |
| 2025-12-18 | 67.50 | $5.95 | 100 |
| 2025-12-17 | 67.79 | $5.95 | 100 |
| 2025-12-16 | 68.09 | $5.95 | 100 |
| 2025-12-15 | 68.42 | $5.95 | — |
| 2025-12-12 | 68.75 | $5.95 | — |
| 2025-12-11 | 69.11 | $5.95 | — |
| 2025-12-10 | 69.49 | $5.95 | 100 |
| 2025-12-09 | 69.88 | $5.95 | — |
| 2025-12-08 | 70.30 | $5.95 | 100 |
| 2025-12-05 | 70.73 | $5.95 | 100 |
| 2025-12-04 | 71.19 | $5.95 | 100 |
| 2025-12-03 | 71.68 | $5.95 | 100 |
| 2025-12-02 | 72.19 | $5.95 | 100 |
| 2025-12-01 | 72.72 | $5.95 | 100 |
| 2025-11-28 | 73.29 | $5.95 | — |
| 2025-11-26 | 73.88 | $5.95 | 100 |
| 2025-11-25 | 74.51 | $5.95 | — |
| 2025-11-24 | 75.17 | $5.95 | 100 |
| 2025-11-21 | 75.86 | $5.95 | 100 |
| 2025-11-20 | 76.59 | $5.95 | 100 |
| 2025-11-19 | 77.36 | $5.95 | 100 |
| 2025-11-18 | 78.17 | $5.95 | 100 |
| 2025-11-17 | 79.02 | $5.95 | 100 |
| 2025-11-14 | 79.92 | $5.07 | 100 |
| 2025-11-13 | 79.45 | $5.07 | 100 |
| 2025-11-12 | 78.95 | $5.07 | 100 |
| 2025-11-11 | 78.42 | $5.07 | 100 |
| 2025-11-10 | 77.87 | $5.07 | 100 |
| 2025-11-07 | 77.28 | $5.07 | 100 |
| 2025-11-06 | 76.67 | $5.07 | 100 |
| 2025-11-05 | 76.02 | $5.07 | 100 |
| 2025-11-04 | 75.34 | $5.07 | 100 |
| 2025-11-03 | 74.63 | $5.07 | 100 |
| 2025-10-31 | 73.87 | $5.07 | 100 |
| 2025-10-30 | 73.08 | $5.07 | 100 |
| 2025-10-29 | 72.25 | $5.07 | 100 |
| 2025-10-28 | 71.37 | $5.07 | — |
| 2025-10-27 | 70.44 | $5.07 | — |
| 2025-10-24 | 69.47 | $5.07 | — |
| 2025-10-23 | 68.45 | $5.07 | — |
| 2025-10-22 | 67.37 | $5.07 | — |
| 2025-10-21 | 66.23 | $5.07 | — |
| 2025-10-20 | 65.04 | $5.07 | — |
| 2025-10-17 | 63.78 | $5.07 | — |
| 2025-10-16 | 62.45 | $5.07 | — |
| 2025-10-15 | 61.06 | $5.07 | — |
| 2025-10-14 | 59.59 | $5.07 | — |
| 2025-10-13 | 58.05 | $5.07 | 388 |
| 2025-10-10 | 56.42 | $5.41 | — |
| 2025-10-09 | 55.14 | $5.41 | — |
| 2025-10-08 | 53.79 | $5.41 | — |
| 2025-10-07 | 52.37 | $5.41 | — |
| 2025-10-06 | 50.88 | $5.41 | — |
| 2025-10-03 | 49.31 | $5.41 | — |
| 2025-10-02 | 47.65 | $5.41 | — |
| 2025-10-01 | 45.91 | $5.41 | — |
| 2025-09-30 | 44.08 | $5.41 | — |
| 2025-09-29 | 42.15 | $5.41 | — |
| 2025-09-26 | 40.12 | $5.41 | 200 |
| 2025-09-25 | 37.98 | $5.95 | — |
| 2025-09-24 | 37.77 | $5.95 | — |
| 2025-09-23 | 37.56 | $5.95 | 100 |
| 2025-09-22 | 37.34 | $5.95 | — |
| 2025-09-19 | 37.10 | $5.95 | — |
| 2025-09-18 | 36.85 | $5.95 | — |
| 2025-09-17 | 36.59 | $5.95 | — |
| 2025-09-16 | 36.32 | $5.95 | — |
| 2025-09-15 | 36.03 | $5.95 | — |
| 2025-09-12 | 35.72 | $5.95 | — |
| 2025-09-11 | 35.40 | $5.95 | — |
| 2025-09-10 | 35.06 | $5.95 | — |
| 2025-09-09 | 34.71 | $5.95 | — |
| 2025-09-08 | 34.34 | $5.95 | — |
| 2025-09-05 | 33.94 | $5.95 | — |
| 2025-09-04 | 33.53 | $5.95 | — |
| 2025-09-03 | 33.09 | $5.95 | — |
| 2025-09-02 | 32.63 | $5.95 | — |
| 2025-08-29 | 32.15 | $5.95 | — |
| 2025-08-28 | 31.64 | $5.95 | — |
| 2025-08-27 | 31.10 | $5.95 | 1100 |
| 2025-08-26 | 30.54 | $5.95 | 100 |
| 2025-08-25 | 29.95 | $6.10 | — |
| 2025-08-22 | 30.00 | $6.10 | — |
| 2025-08-21 | 30.06 | $6.10 | — |
| 2025-08-20 | 30.12 | $6.10 | — |
| 2025-08-19 | 30.18 | $6.10 | — |
| 2025-08-18 | 30.25 | $6.10 | — |
| 2025-08-15 | 30.32 | $6.10 | — |
| 2025-08-14 | 30.40 | $6.10 | — |
| 2025-08-13 | 30.48 | $6.10 | 200 |
| 2025-08-12 | 30.56 | $6.14 | — |
| 2025-08-11 | 30.80 | $6.14 | — |
| 2025-08-08 | 31.04 | $6.14 | — |
| 2025-08-07 | 31.30 | $6.14 | — |
| 2025-08-06 | 31.57 | $6.14 | — |
| 2025-08-05 | 31.86 | $6.14 | 2047 |
| 2025-08-04 | 32.16 | $6.00 | 100 |
| 2025-08-01 | 31.74 | $6.22 | — |
| 2025-07-31 | 31.92 | $6.22 | — |
| 2025-07-30 | 32.12 | $6.22 | 100 |
| 2025-07-29 | 32.32 | $6.79 | — |
| 2025-07-28 | 32.53 | $6.79 | — |
| 2025-07-25 | 32.76 | $6.79 | 538 |
| 2025-07-24 | 33.00 | $6.32 | — |
| 2025-07-23 | 31.48 | $6.32 | 100 |
| 2025-07-22 | 29.89 | $6.38 | — |
| 2025-07-21 | 28.55 | $6.38 | — |
| 2025-07-18 | 27.14 | $6.38 | 595 |
| 2025-07-17 | 25.66 | $6.61 | — |
| 2025-07-16 | 26.98 | $6.61 | — |
| 2025-07-15 | 28.38 | $6.61 | — |
| 2025-07-14 | 29.85 | $6.61 | — |
| 2025-07-11 | 31.40 | $6.61 | — |
| 2025-07-10 | 33.03 | $6.61 | — |
| 2025-07-09 | 34.75 | $6.61 | — |
| 2025-07-08 | 36.55 | $6.61 | — |
| 2025-07-07 | 38.46 | $6.61 | — |
| 2025-07-03 | 40.46 | $6.61 | — |
| 2025-07-02 | 42.56 | $6.61 | — |
| 2025-07-01 | 44.78 | $6.61 | — |
| 2025-06-30 | 47.12 | $6.61 | — |
| 2025-06-27 | 49.57 | $6.61 | — |
| 2025-06-26 | 52.16 | $6.61 | — |
| 2025-06-25 | 54.88 | $6.61 | — |
| 2025-06-24 | 57.75 | $6.61 | — |
| 2025-06-23 | 60.77 | $6.61 | — |
| 2025-06-20 | 63.94 | $6.61 | — |
| 2025-06-18 | 67.28 | $6.61 | — |
| 2025-06-17 | 70.80 | $6.61 | — |
| 2025-06-16 | 74.51 | $6.61 | — |
| 2025-06-13 | 78.41 | $6.61 | — |
| 2025-06-12 | 82.51 | $6.61 | — |
| 2025-06-11 | 86.83 | $6.61 | 2048 |
| 2025-06-10 | 91.38 | $6.28 | — |
| 2025-06-09 | 91.03 | $6.28 | — |
| 2025-06-06 | 90.67 | $6.28 | — |
| 2025-06-05 | 90.29 | $6.28 | — |
| 2025-06-04 | 89.89 | $6.28 | — |
| 2025-06-03 | 89.46 | $6.28 | — |
| 2025-06-02 | 89.02 | $6.28 | — |
| 2025-05-30 | 88.55 | $6.28 | — |
| 2025-05-29 | 88.06 | $6.28 | — |
| 2025-05-28 | 87.54 | $6.28 | — |
| 2025-05-27 | 86.99 | $6.28 | — |
| 2025-05-23 | 86.41 | $6.28 | — |
| 2025-05-22 | 85.81 | $6.28 | — |
| 2025-05-21 | 85.17 | $6.28 | 447 |
| 2025-05-20 | 84.50 | $6.28 | — |
| 2025-05-19 | 83.79 | $6.28 | — |
| 2025-05-16 | 83.05 | $6.28 | — |
| 2025-05-15 | 82.26 | $6.28 | — |
| 2025-05-14 | 81.44 | $6.28 | — |
| 2025-05-13 | 80.57 | $6.28 | — |
| 2025-05-12 | 79.66 | $6.28 | — |
| 2025-05-09 | 78.70 | $6.28 | — |
| 2025-05-08 | 77.68 | $6.28 | — |
| 2025-05-07 | 76.62 | $6.28 | — |
| 2025-05-06 | 75.50 | $6.28 | 10350 |
| 2025-05-05 | 74.32 | $7.00 | — |
| 2025-05-02 | 73.24 | $7.00 | — |
| 2025-05-01 | 72.10 | $7.00 | — |
| 2025-04-30 | 70.90 | $7.00 | — |
| 2025-04-29 | 69.64 | $7.00 | — |
| 2025-04-28 | 68.31 | $7.00 | — |
| 2025-04-25 | 66.92 | $7.00 | — |
| 2025-04-24 | 65.45 | $7.00 | — |
| 2025-04-23 | 63.90 | $7.00 | — |
| 2025-04-22 | 62.27 | $7.00 | — |
| 2025-04-21 | 60.56 | $7.00 | — |
| 2025-04-17 | 58.75 | $7.00 | — |
| 2025-04-16 | 56.85 | $7.00 | — |
| 2025-04-15 | 54.85 | $7.00 | — |
| 2025-04-14 | 52.75 | $7.00 | — |
| 2025-04-11 | 50.53 | $7.00 | — |
| 2025-04-10 | 48.20 | $7.00 | 335 |
| 2025-04-09 | 45.74 | $7.00 | — |
| 2025-04-08 | 43.16 | $7.00 | — |
| 2025-04-07 | 40.44 | $7.00 | 100 |
| 2025-04-04 | 37.58 | $8.30 | — |
| 2025-04-03 | 37.67 | $8.30 | — |
| 2025-04-02 | 37.77 | $8.30 | — |
| 2025-04-01 | 37.87 | $8.30 | — |
| 2025-03-31 | 37.98 | $8.30 | — |
| 2025-03-28 | 38.09 | $8.30 | — |
| 2025-03-27 | 38.22 | $8.30 | — |
| 2025-03-26 | 38.34 | $8.30 | — |
| 2025-03-25 | 38.48 | $8.30 | — |
| 2025-03-24 | 38.62 | $8.30 | — |
| 2025-03-21 | 38.77 | $8.30 | — |
| 2025-03-20 | 38.92 | $8.30 | — |
| 2025-03-19 | 39.09 | $8.30 | — |
| 2025-03-18 | 39.26 | $8.30 | — |
| 2025-03-17 | 39.44 | $8.30 | — |
| 2025-03-14 | 39.63 | $8.30 | — |
| 2025-03-13 | 39.83 | $8.30 | — |
| 2025-03-12 | 40.05 | $8.30 | — |
| 2025-03-11 | 40.27 | $8.30 | — |
| 2025-03-10 | 40.51 | $8.30 | — |
| 2025-03-07 | 40.75 | $8.30 | — |
| 2025-03-06 | 41.01 | $8.30 | — |
| 2025-03-05 | 41.29 | $8.30 | — |
| 2025-03-04 | 41.58 | $8.30 | — |
| 2025-03-03 | 41.88 | $8.30 | — |
| 2025-02-28 | 42.20 | $8.30 | — |
| 2025-02-27 | 42.54 | $8.30 | — |
| 2025-02-26 | 42.89 | $8.30 | — |
| 2025-02-25 | 43.27 | $8.30 | — |
| 2025-02-24 | 43.66 | $8.30 | — |
| 2025-02-21 | 44.07 | $8.30 | — |
| 2025-02-20 | 44.51 | $8.30 | — |
| 2025-02-19 | 44.97 | $8.30 | — |
| 2025-02-18 | 45.45 | $8.30 | — |
| 2025-02-14 | 45.96 | $8.30 | — |
| 2025-02-13 | 46.49 | $8.30 | — |
| 2025-02-12 | 47.05 | $8.30 | — |
| 2025-02-11 | 47.65 | $8.30 | — |
| 2025-02-10 | 48.27 | $8.30 | — |
| 2025-02-07 | 48.93 | $8.30 | — |
| 2025-02-06 | 49.62 | $8.30 | — |
| 2025-02-05 | 50.34 | $8.30 | — |
| 2025-02-04 | 51.11 | $8.30 | — |
| 2025-02-03 | 51.91 | $8.30 | — |
| 2025-01-31 | 52.76 | $8.30 | — |
| 2025-01-30 | 53.66 | $8.30 | — |
| 2025-01-29 | 54.60 | $8.30 | — |
| 2025-01-28 | 55.58 | $8.30 | — |
| 2025-01-27 | 56.63 | $8.30 | — |
| 2025-01-24 | 57.72 | $8.30 | — |
| 2025-01-23 | 58.88 | $8.30 | — |
| 2025-01-22 | 60.09 | $8.30 | — |
| 2025-01-21 | 61.37 | $8.30 | — |
| 2025-01-17 | 62.71 | $8.30 | — |
| 2025-01-16 | 64.13 | $8.30 | — |
| 2025-01-15 | 65.62 | $8.30 | — |
| 2025-01-14 | 67.19 | $8.30 | — |
| 2025-01-13 | 68.84 | $8.30 | — |
| 2025-01-10 | 70.58 | $8.30 | — |
| 2025-01-08 | 72.41 | $8.30 | — |
| 2025-01-07 | 74.34 | $8.30 | — |
| 2025-01-06 | 76.37 | $8.30 | — |
| 2025-01-03 | 78.50 | $8.30 | — |
| 2025-01-02 | 80.75 | $8.30 | 110 |
| 2024-12-31 | 83.12 | $7.42 | — |
| 2024-12-30 | 83.26 | $7.42 | — |
| 2024-12-27 | 83.42 | $7.42 | — |
| 2024-12-26 | 83.58 | $7.42 | — |
| 2024-12-24 | 83.75 | $7.42 | — |
| 2024-12-23 | 83.93 | $7.42 | — |
| 2024-12-20 | 84.12 | $7.42 | — |
| 2024-12-19 | 84.32 | $7.42 | — |
| 2024-12-18 | 84.53 | $7.42 | — |
| 2024-12-17 | 84.75 | $7.42 | — |
| 2024-12-16 | 84.98 | $7.42 | — |
| 2024-12-13 | 85.23 | $7.42 | — |
| 2024-12-12 | 85.49 | $7.42 | — |
| 2024-12-11 | 85.76 | $7.42 | — |
| 2024-12-10 | 86.04 | $7.42 | — |
| 2024-12-09 | 86.34 | $7.42 | — |
| 2024-12-06 | 86.66 | $7.42 | — |
| 2024-12-05 | 86.99 | $7.42 | — |
| 2024-12-04 | 87.34 | $7.42 | — |
| 2024-12-03 | 87.71 | $7.42 | — |
| 2024-12-02 | 88.10 | $7.42 | — |
| 2024-11-29 | 88.51 | $7.42 | — |
| 2024-11-27 | 88.94 | $7.42 | 100 |
| 2024-11-26 | 89.39 | $7.42 | 102 |
| 2024-11-25 | 89.87 | $7.58 | — |
| 2024-11-22 | 90.48 | $7.58 | — |
| 2024-11-21 | 91.13 | $7.58 | — |
| 2024-11-20 | 91.80 | $7.58 | — |
| 2024-11-19 | 92.52 | $7.58 | — |
| 2024-11-18 | 93.27 | $7.58 | — |
| 2024-11-15 | 94.06 | $7.58 | 100 |
| 2024-11-14 | 94.89 | $9.50 | — |
| 2024-11-13 | 94.71 | $9.50 | — |
| 2024-11-12 | 94.53 | $9.50 | — |
| 2024-11-11 | 94.33 | $9.50 | — |
| 2024-11-08 | 94.12 | $9.50 | — |
| 2024-11-07 | 93.90 | $9.50 | — |
| 2024-11-06 | 93.67 | $9.50 | — |
| 2024-11-05 | 93.43 | $9.50 | — |
| 2024-11-04 | 93.18 | $9.50 | — |
| 2024-11-01 | 92.91 | $9.50 | — |
| 2024-10-31 | 92.63 | $9.50 | — |
| 2024-10-30 | 92.33 | $9.50 | — |
| 2024-10-29 | 92.02 | $9.50 | — |
| 2024-10-28 | 91.69 | $9.50 | — |
| 2024-10-25 | 91.35 | $9.50 | — |
| 2024-10-24 | 90.98 | $9.50 | — |
| 2024-10-23 | 90.60 | $9.50 | — |
| 2024-10-22 | 90.19 | $9.50 | — |
| 2024-10-21 | 89.77 | $9.50 | — |
| 2024-10-18 | 89.32 | $9.50 | — |
| 2024-10-17 | 88.85 | $9.50 | — |
| 2024-10-16 | 88.36 | $9.50 | — |
| 2024-10-15 | 87.83 | $9.50 | — |
| 2024-10-14 | 87.28 | $9.50 | — |
| 2024-10-11 | 86.71 | $9.50 | — |
| 2024-10-10 | 86.10 | $9.50 | — |
| 2024-10-09 | 85.46 | $9.50 | — |
| 2024-10-08 | 84.78 | $9.50 | — |
| 2024-10-07 | 84.07 | $9.50 | — |
| 2024-10-04 | 83.33 | $9.50 | — |
| 2024-10-03 | 82.54 | $9.50 | — |
| 2024-10-02 | 81.71 | $9.50 | — |
| 2024-10-01 | 80.84 | $9.50 | 1200 |
| 2024-09-30 | 79.92 | $9.22 | — |
| 2024-09-27 | 78.98 | $9.22 | — |
| 2024-09-26 | 78.00 | $9.22 | — |
| 2024-09-25 | 76.95 | $9.22 | 4095 |
| 2024-09-24 | 75.86 | $8.00 | — |
| 2024-09-23 | 75.59 | $8.00 | — |
| 2024-09-20 | 75.31 | $8.00 | — |
| 2024-09-19 | 75.02 | $8.00 | — |
| 2024-09-18 | 74.71 | $8.00 | — |
| 2024-09-17 | 74.38 | $8.00 | — |
| 2024-09-16 | 74.04 | $8.00 | — |
| 2024-09-13 | 73.67 | $8.00 | — |
| 2024-09-12 | 73.29 | $8.00 | — |
| 2024-09-11 | 72.89 | $8.00 | — |
| 2024-09-10 | 72.47 | $8.00 | — |
| 2024-09-09 | 72.03 | $8.00 | — |
| 2024-09-06 | 71.56 | $8.00 | — |
| 2024-09-05 | 71.07 | $8.00 | — |
| 2024-09-04 | 70.55 | $8.00 | — |
| 2024-09-03 | 70.00 | $8.00 | — |
| 2024-08-30 | 69.43 | $8.00 | — |
| 2024-08-29 | 68.82 | $8.00 | — |
| 2024-08-28 | 68.19 | $8.00 | — |
| 2024-08-27 | 67.52 | $8.00 | — |
| 2024-08-26 | 66.81 | $8.00 | — |
| 2024-08-23 | 66.07 | $8.00 | — |
| 2024-08-22 | 65.29 | $8.00 | — |
| 2024-08-21 | 64.47 | $8.00 | — |
| 2024-08-20 | 63.60 | $8.00 | — |
| 2024-08-19 | 62.69 | $8.00 | — |
| 2024-08-16 | 61.73 | $8.00 | — |
| 2024-08-15 | 60.72 | $8.00 | — |
| 2024-08-14 | 59.66 | $8.00 | — |
| 2024-08-13 | 58.54 | $8.00 | — |
| 2024-08-12 | 57.37 | $8.00 | — |
| 2024-08-09 | 56.13 | $8.00 | — |
| 2024-08-08 | 54.82 | $8.00 | — |
| 2024-08-07 | 53.45 | $8.00 | — |
| 2024-08-06 | 52.00 | $8.00 | — |
| 2024-08-05 | 50.48 | $8.00 | 100 |
| 2024-08-02 | 48.88 | $8.06 | — |
| 2024-08-01 | 48.87 | $8.06 | — |
| 2024-07-31 | 48.87 | $8.06 | — |
| 2024-07-30 | 48.86 | $8.06 | — |
| 2024-07-29 | 48.85 | $8.06 | — |
| 2024-07-26 | 48.85 | $8.06 | — |
| 2024-07-25 | 48.84 | $8.06 | — |
| 2024-07-24 | 48.83 | $8.06 | — |
| 2024-07-23 | 48.82 | $8.06 | — |
| 2024-07-22 | 48.81 | $8.06 | — |
| 2024-07-19 | 48.80 | $8.06 | — |
| 2024-07-18 | 48.79 | $8.06 | — |
| 2024-07-17 | 48.78 | $8.06 | — |
| 2024-07-16 | 48.77 | $8.06 | — |
| 2024-07-15 | 48.75 | $8.06 | — |
| 2024-07-12 | 48.74 | $8.06 | — |
| 2024-07-11 | 48.73 | $8.06 | — |
| 2024-07-10 | 48.71 | $8.06 | — |
| 2024-07-09 | 48.70 | $8.06 | — |
| 2024-07-08 | 48.68 | $8.06 | — |
| 2024-07-05 | 48.67 | $8.06 | — |
| 2024-07-03 | 48.65 | $8.06 | — |
| 2024-07-02 | 48.63 | $8.06 | — |
| 2024-07-01 | 48.61 | $8.06 | — |
| 2024-06-28 | 48.59 | $8.06 | — |
| 2024-06-27 | 48.57 | $8.06 | — |
| 2024-06-26 | 48.55 | $8.06 | — |
| 2024-06-25 | 48.52 | $8.06 | — |
| 2024-06-24 | 48.50 | $8.06 | — |
| 2024-06-21 | 48.47 | $8.06 | — |
| 2024-06-20 | 48.44 | $8.06 | — |
| 2024-06-18 | 48.41 | $8.06 | — |
| 2024-06-17 | 48.38 | $8.06 | — |
| 2024-06-14 | 48.35 | $8.06 | — |
| 2024-06-13 | 48.31 | $8.06 | — |
| 2024-06-12 | 48.28 | $8.06 | — |
| 2024-06-11 | 48.24 | $8.06 | — |
| 2024-06-10 | 48.20 | $8.06 | — |
| 2024-06-07 | 48.16 | $8.06 | — |
| 2024-06-06 | 48.11 | $8.06 | — |
| 2024-06-05 | 48.07 | $8.06 | — |
| 2024-06-04 | 48.02 | $8.06 | — |
| 2024-06-03 | 47.97 | $8.06 | — |
| 2024-05-31 | 47.91 | $8.06 | — |
| 2024-05-30 | 47.85 | $8.06 | — |
| 2024-05-29 | 47.79 | $8.06 | — |
| 2024-05-28 | 47.73 | $8.06 | — |
| 2024-05-24 | 47.66 | $8.06 | — |
| 2024-05-23 | 47.59 | $8.06 | — |
| 2024-05-22 | 47.52 | $8.06 | — |
| 2024-05-21 | 47.44 | $8.06 | — |
| 2024-05-20 | 47.36 | $8.06 | — |
| 2024-05-17 | 47.27 | $8.06 | — |
| 2024-05-16 | 47.18 | $8.06 | — |
| 2024-05-15 | 47.08 | $8.06 | — |
| 2024-05-14 | 46.98 | $8.06 | — |
| 2024-05-13 | 46.88 | $8.06 | — |
| 2024-05-10 | 46.77 | $8.06 | — |
| 2024-05-09 | 46.65 | $8.06 | — |
| 2024-05-08 | 46.52 | $8.06 | — |
| 2024-05-07 | 46.39 | $8.06 | — |
| 2024-05-06 | 46.26 | $8.06 | — |
| 2024-05-03 | 46.11 | $8.06 | — |
| 2024-05-02 | 45.96 | $8.06 | — |
| 2024-05-01 | 45.80 | $8.06 | — |
| 2024-04-30 | 45.63 | $8.06 | — |
| 2024-04-29 | 45.45 | $8.06 | — |
| 2024-04-26 | 45.27 | $8.06 | — |
| 2024-04-25 | 45.07 | $8.06 | — |
| 2024-04-24 | 44.86 | $8.06 | — |
| 2024-04-23 | 44.65 | $8.06 | — |
| 2024-04-22 | 44.42 | $8.06 | 100 |
| 2024-04-19 | 44.17 | $9.00 | — |
| 2024-04-18 | 44.05 | $9.00 | — |
| 2024-04-17 | 43.92 | $9.00 | — |
| 2024-04-16 | 43.78 | $9.00 | — |
| 2024-04-15 | 43.64 | $9.00 | — |
| 2024-04-12 | 43.48 | $9.00 | — |
| 2024-04-11 | 43.32 | $9.00 | — |
| 2024-04-10 | 43.15 | $9.00 | — |
| 2024-04-09 | 42.98 | $9.00 | — |
| 2024-04-08 | 42.79 | $9.00 | — |
| 2024-04-05 | 42.59 | $9.00 | 100 |
| 2024-04-04 | 42.38 | $8.55 | — |
| 2024-04-03 | 44.13 | $8.55 | — |
| 2024-04-02 | 45.98 | $8.55 | — |
| 2024-04-01 | 47.92 | $8.55 | — |
| 2024-03-28 | 49.96 | $8.55 | — |
| 2024-03-27 | 52.11 | $8.55 | — |
| 2024-03-26 | 54.37 | $8.55 | — |
| 2024-03-25 | 56.75 | $8.55 | — |
| 2024-03-22 | 59.25 | $8.55 | — |
| 2024-03-21 | 61.89 | $8.55 | — |
| 2024-03-20 | 64.67 | $8.55 | 983 |
| 2024-03-19 | 67.59 | $8.25 | — |
| 2024-03-18 | 66.92 | $8.25 | — |
| 2024-03-15 | 66.21 | $8.25 | — |
| 2024-03-14 | 65.47 | $8.25 | — |
| 2024-03-13 | 64.69 | $8.25 | — |
| 2024-03-12 | 63.87 | $8.25 | — |
| 2024-03-11 | 63.00 | $8.25 | — |
| 2024-03-08 | 62.09 | $8.25 | — |
| 2024-03-07 | 61.13 | $8.25 | — |
| 2024-03-06 | 60.11 | $8.25 | — |
| 2024-03-05 | 59.05 | $8.25 | — |
| 2024-03-04 | 57.93 | $8.25 | — |
| 2024-03-01 | 56.75 | $8.25 | — |
| 2024-02-29 | 55.51 | $8.25 | — |
| 2024-02-28 | 54.20 | $8.25 | — |
| 2024-02-27 | 52.83 | $8.25 | — |
| 2024-02-26 | 51.38 | $8.25 | — |
| 2024-02-23 | 49.86 | $8.25 | — |
| 2024-02-22 | 48.25 | $8.25 | — |
| 2024-02-21 | 46.56 | $8.25 | — |
| 2024-02-20 | 44.78 | $8.25 | 400 |
| 2024-02-16 | 42.91 | $8.36 | — |
| 2024-02-15 | 41.04 | $8.36 | 100 |
| 2024-02-14 | 39.06 | $9.00 | — |
| 2024-02-13 | 37.96 | $9.00 | — |
| 2024-02-12 | 36.80 | $9.00 | — |
| 2024-02-09 | 35.59 | $9.00 | — |
| 2024-02-08 | 34.31 | $9.00 | — |
| 2024-02-07 | 32.96 | $9.00 | — |
| 2024-02-06 | 31.54 | $9.00 | — |
| 2024-02-05 | 30.04 | $9.00 | — |
| 2024-02-02 | 28.47 | $9.00 | — |
| 2024-02-01 | 26.82 | $9.00 | — |
| 2024-01-31 | 25.07 | $9.00 | — |
| 2024-01-30 | 23.24 | $9.00 | — |
| 2024-01-29 | 21.31 | $9.00 | — |
| 2024-01-26 | 19.27 | $9.00 | — |
| 2024-01-25 | 17.13 | $9.00 | 466 |
| 2024-01-24 | 14.88 | $9.91 | — |
| 2024-01-23 | 15.36 | $9.91 | — |
| 2024-01-22 | 15.86 | $9.91 | — |
| 2024-01-19 | 16.38 | $9.91 | — |
| 2024-01-18 | 16.94 | $9.91 | — |
| 2024-01-17 | 17.52 | $9.91 | — |
| 2024-01-16 | 18.13 | $9.91 | 100 |
| 2024-01-12 | 18.78 | $9.80 | 200 |
| 2024-01-11 | 18.74 | $10.01 | — |
| 2024-01-10 | 19.13 | $10.01 | — |
| 2024-01-09 | 19.53 | $10.01 | — |
| 2024-01-08 | 19.95 | $10.01 | — |
| 2024-01-05 | 20.40 | $10.01 | — |
| 2024-01-04 | 20.87 | $10.01 | — |
| 2024-01-03 | 21.37 | $10.01 | — |
| 2024-01-02 | 21.89 | $10.01 | — |
| 2023-12-29 | 22.44 | $10.01 | — |
| 2023-12-28 | 23.01 | $10.01 | — |
| 2023-12-27 | 23.62 | $10.01 | — |
| 2023-12-26 | 24.26 | $10.01 | — |
| 2023-12-22 | 24.93 | $10.01 | — |
| 2023-12-21 | 25.64 | $10.01 | — |
| 2023-12-20 | 26.39 | $10.01 | — |
| 2023-12-19 | 27.17 | $10.01 | — |
| 2023-12-18 | 28.00 | $10.01 | — |
| 2023-12-15 | 28.87 | $10.01 | — |
| 2023-12-14 | 29.79 | $10.01 | — |
| 2023-12-13 | 30.75 | $10.01 | — |
| 2023-12-12 | 31.76 | $10.01 | — |
| 2023-12-11 | 32.83 | $10.01 | 100 |
| 2023-12-08 | 33.96 | $9.57 | 4811 |
| 2023-12-07 | 35.04 | $9.45 | 160 |
| 2023-12-06 | 35.72 | $9.67 | — |
| 2023-12-05 | 37.08 | $9.67 | — |
| 2023-12-04 | 38.51 | $9.67 | — |
| 2023-12-01 | 40.01 | $9.67 | — |
| 2023-11-30 | 41.60 | $9.67 | — |
| 2023-11-29 | 43.27 | $9.67 | — |
| 2023-11-28 | 45.02 | $9.67 | — |
| 2023-11-27 | 46.87 | $9.67 | — |
| 2023-11-24 | 48.81 | $9.67 | — |
| 2023-11-22 | 50.86 | $9.67 | — |
| 2023-11-21 | 53.02 | $9.67 | — |
| 2023-11-20 | 55.29 | $9.67 | — |
| 2023-11-17 | 57.67 | $9.67 | — |
| 2023-11-16 | 60.19 | $9.67 | — |
| 2023-11-15 | 62.83 | $9.67 | — |
| 2023-11-14 | 65.62 | $9.67 | 100 |
| 2023-11-13 | 68.55 | $9.30 | — |
| 2023-11-10 | 70.87 | $9.30 | — |
| 2023-11-09 | 73.32 | $9.30 | 2840 |
| 2023-11-08 | 75.89 | $8.54 | — |
| 2023-11-07 | 76.61 | $8.54 | — |
| 2023-11-06 | 77.37 | $8.54 | 100 |
| 2023-11-03 | 78.17 | $8.00 | — |
| 2023-11-02 | 77.08 | $8.00 | — |
| 2023-11-01 | 75.93 | $8.00 | — |
| 2023-10-31 | 74.72 | $8.00 | — |
| 2023-10-30 | 73.44 | $8.00 | — |
| 2023-10-27 | 72.10 | $8.00 | 300 |
| 2023-10-26 | 70.69 | $9.89 | — |
| 2023-10-25 | 69.28 | $9.89 | — |
| 2023-10-24 | 67.79 | $9.89 | — |
| 2023-10-23 | 66.23 | $9.89 | — |
| 2023-10-20 | 64.59 | $9.89 | 394 |
| 2023-10-19 | 62.86 | $10.14 | — |
| 2023-10-18 | 61.06 | $10.14 | — |
| 2023-10-17 | 59.16 | $10.14 | — |
| 2023-10-16 | 57.17 | $10.14 | — |
| 2023-10-13 | 55.07 | $10.14 | — |
| 2023-10-12 | 52.86 | $10.14 | — |
| 2023-10-11 | 50.54 | $10.14 | — |
| 2023-10-10 | 48.09 | $10.14 | — |
| 2023-10-09 | 45.51 | $10.14 | — |
| 2023-10-06 | 42.80 | $10.14 | — |
| 2023-10-05 | 39.95 | $10.14 | — |
| 2023-10-04 | 36.94 | $10.14 | — |
| 2023-10-03 | 33.78 | $10.14 | — |
| 2023-10-02 | 30.45 | $10.14 | — |
| 2023-09-29 | 26.94 | $10.14 | — |
| 2023-09-28 | 23.25 | $10.14 | — |
| 2023-09-27 | 19.37 | $10.14 | — |
| 2023-09-26 | 15.28 | $10.14 | — |
| 2023-09-25 | 10.98 | $10.14 | 185 |
| 2023-09-22 | 6.45 | $13.99 | — |
| 2023-09-21 | 6.61 | $13.99 | — |
| 2023-09-20 | 6.79 | $13.99 | — |
| 2023-09-19 | 6.97 | $13.99 | — |
| 2023-09-18 | 7.17 | $13.99 | — |
| 2023-09-15 | 7.37 | $13.99 | — |
| 2023-09-14 | 7.59 | $13.99 | — |
| 2023-09-13 | 7.82 | $13.99 | — |
| 2023-09-12 | 8.05 | $13.99 | — |
| 2023-09-11 | 8.30 | $13.99 | — |
| 2023-09-08 | 8.57 | $13.99 | — |
| 2023-09-07 | 8.85 | $13.99 | — |
| 2023-09-06 | 9.14 | $13.99 | — |
| 2023-09-05 | 9.45 | $13.99 | — |
| 2023-09-01 | 9.77 | $13.99 | — |
| 2023-08-31 | 10.11 | $13.99 | — |
| 2023-08-30 | 10.47 | $13.99 | — |
| 2023-08-29 | 10.85 | $13.99 | — |
| 2023-08-28 | 11.25 | $13.99 | — |
| 2023-08-25 | 11.67 | $13.99 | — |
| 2023-08-24 | 12.11 | $13.99 | — |
| 2023-08-23 | 12.58 | $13.99 | — |
| 2023-08-22 | 13.06 | $13.99 | — |
| 2023-08-21 | 13.58 | $13.99 | — |
| 2023-08-18 | 14.12 | $13.99 | — |
| 2023-08-17 | 14.69 | $13.99 | — |
| 2023-08-16 | 15.29 | $13.99 | — |
| 2023-08-15 | 15.92 | $13.99 | — |
| 2023-08-14 | 16.59 | $13.99 | — |
| 2023-08-11 | 17.29 | $13.99 | — |
| 2023-08-10 | 18.03 | $13.99 | — |
| 2023-08-09 | 18.80 | $13.99 | — |
| 2023-08-08 | 19.62 | $13.99 | — |
| 2023-08-07 | 20.48 | $13.99 | — |
| 2023-08-04 | 21.38 | $13.99 | — |
| 2023-08-03 | 22.34 | $13.99 | — |
| 2023-08-02 | 23.34 | $13.99 | — |
| 2023-08-01 | 24.40 | $13.99 | — |
| 2023-07-31 | 25.51 | $13.99 | — |
| 2023-07-28 | 26.68 | $13.99 | — |
| 2023-07-27 | 27.91 | $13.99 | — |
| 2023-07-26 | 29.20 | $13.99 | — |
| 2023-07-25 | 30.57 | $13.99 | — |
| 2023-07-24 | 32.00 | $13.99 | — |
| 2023-07-21 | 33.52 | $13.99 | — |
| 2023-07-20 | 35.11 | $13.99 | — |
| 2023-07-19 | 36.78 | $13.99 | — |
| 2023-07-18 | 38.54 | $13.99 | — |
| 2023-07-17 | 40.40 | $13.99 | — |
| 2023-07-14 | 42.35 | $13.99 | 100 |
| 2023-07-13 | 44.41 | $13.51 | — |
| 2023-07-12 | 44.46 | $13.51 | — |
| 2023-07-11 | 44.52 | $13.51 | — |
| 2023-07-10 | 44.58 | $13.51 | — |
| 2023-07-07 | 44.64 | $13.51 | — |
| 2023-07-06 | 44.71 | $13.51 | — |
| 2023-07-05 | 44.77 | $13.51 | — |
| 2023-07-03 | 44.85 | $13.51 | — |
| 2023-06-30 | 44.92 | $13.51 | — |
| 2023-06-29 | 45.00 | $13.51 | — |
| 2023-06-28 | 45.09 | $13.51 | — |
| 2023-06-27 | 45.18 | $13.51 | — |
| 2023-06-26 | 45.27 | $13.51 | — |
| 2023-06-23 | 45.37 | $13.51 | — |
| 2023-06-22 | 45.47 | $13.51 | — |
| 2023-06-21 | 45.58 | $13.51 | — |
| 2023-06-20 | 45.70 | $13.51 | — |
| 2023-06-16 | 45.82 | $13.51 | — |
| 2023-06-15 | 45.95 | $13.51 | — |
| 2023-06-14 | 46.08 | $13.51 | — |
| 2023-06-13 | 46.22 | $13.51 | — |
| 2023-06-12 | 46.37 | $13.51 | — |
| 2023-06-09 | 46.53 | $13.51 | — |
| 2023-06-08 | 46.69 | $13.51 | — |
| 2023-06-07 | 46.86 | $13.51 | — |
| 2023-06-06 | 47.05 | $13.51 | — |
| 2023-06-05 | 47.24 | $13.51 | — |
| 2023-06-02 | 47.44 | $13.51 | 330 |
| 2023-06-01 | 47.65 | $15.78 | — |
| 2023-05-31 | 48.91 | $15.78 | — |
| 2023-05-30 | 50.23 | $15.78 | — |
| 2023-05-26 | 51.62 | $15.78 | — |
| 2023-05-25 | 53.08 | $15.78 | — |
| 2023-05-24 | 54.62 | $15.78 | — |
| 2023-05-23 | 56.24 | $15.78 | — |
| 2023-05-22 | 57.95 | $15.78 | — |
| 2023-05-19 | 59.74 | $15.78 | — |
| 2023-05-18 | 61.64 | $15.78 | — |
| 2023-05-17 | 63.63 | $15.78 | — |
| 2023-05-16 | 65.72 | $15.78 | — |
| 2023-05-15 | 67.93 | $15.78 | — |
| 2023-05-12 | 70.25 | $15.78 | — |
| 2023-05-11 | 72.69 | $15.78 | — |
| 2023-05-10 | 75.26 | $15.78 | — |
| 2023-05-09 | 77.97 | $15.78 | — |
| 2023-05-08 | 80.82 | $15.78 | 100 |
| 2023-05-05 | 83.82 | $16.10 | — |
| 2023-05-04 | 86.51 | $16.10 | 4000 |
| 2023-05-03 | 89.35 | $16.52 | 119 |
| 2023-05-02 | 91.69 | $13.08 | — |
| 2023-05-01 | 91.52 | $13.08 | — |
| 2023-04-28 | 91.35 | $13.08 | — |
| 2023-04-27 | 91.16 | $13.08 | — |
| 2023-04-26 | 90.97 | $13.08 | — |
| 2023-04-25 | 90.76 | $13.08 | — |
| 2023-04-24 | 90.55 | $13.08 | — |
| 2023-04-21 | 90.32 | $13.08 | 169 |
| 2023-04-20 | 90.08 | $13.38 | 100 |
| 2023-04-19 | 89.87 | $15.16 | — |
| 2023-04-18 | 89.82 | $15.16 | — |
| 2023-04-17 | 89.77 | $15.16 | — |
| 2023-04-14 | 89.72 | $15.16 | — |
| 2023-04-13 | 89.66 | $15.16 | — |
| 2023-04-12 | 89.60 | $15.16 | — |
| 2023-04-11 | 89.54 | $15.16 | — |
| 2023-04-10 | 89.47 | $15.16 | — |
| 2023-04-06 | 89.40 | $15.16 | — |
| 2023-04-05 | 89.33 | $15.16 | — |
| 2023-04-04 | 89.25 | $15.16 | — |
| 2023-04-03 | 89.17 | $15.16 | — |
| 2023-03-31 | 89.08 | $15.16 | — |
| 2023-03-30 | 88.99 | $15.16 | — |
| 2023-03-29 | 88.90 | $15.16 | — |
| 2023-03-28 | 88.80 | $15.16 | — |
| 2023-03-27 | 88.69 | $15.16 | — |
| 2023-03-24 | 88.58 | $15.16 | — |
| 2023-03-23 | 88.46 | $15.16 | — |
| 2023-03-22 | 88.34 | $15.16 | — |
| 2023-03-21 | 88.21 | $15.16 | — |
| 2023-03-20 | 88.07 | $15.16 | — |
| 2023-03-17 | 87.93 | $15.16 | — |
| 2023-03-16 | 87.78 | $15.16 | — |
| 2023-03-15 | 87.62 | $15.16 | — |
| 2023-03-14 | 87.45 | $15.16 | — |
| 2023-03-13 | 87.28 | $15.16 | — |
| 2023-03-10 | 87.09 | $15.16 | — |
| 2023-03-09 | 86.90 | $15.16 | — |
| 2023-03-08 | 86.69 | $15.16 | — |
| 2023-03-07 | 86.48 | $15.16 | — |
| 2023-03-06 | 86.25 | $15.16 | — |
| 2023-03-03 | 86.01 | $15.16 | — |
| 2023-03-02 | 85.76 | $15.16 | — |
| 2023-03-01 | 85.49 | $15.16 | — |
| 2023-02-28 | 85.21 | $15.16 | — |
| 2023-02-27 | 84.92 | $15.16 | — |
| 2023-02-24 | 84.61 | $15.16 | — |
| 2023-02-23 | 84.28 | $15.16 | — |
| 2023-02-22 | 83.94 | $15.16 | — |
| 2023-02-21 | 83.58 | $15.16 | — |
| 2023-02-17 | 83.20 | $15.16 | — |
| 2023-02-16 | 82.80 | $15.16 | — |
| 2023-02-15 | 82.37 | $15.16 | — |
| 2023-02-14 | 81.93 | $15.16 | — |
| 2023-02-13 | 81.46 | $15.16 | — |
| 2023-02-10 | 80.97 | $15.16 | — |
| 2023-02-09 | 80.46 | $15.16 | — |
| 2023-02-08 | 79.91 | $15.16 | — |
| 2023-02-07 | 79.34 | $15.16 | — |
| 2023-02-06 | 78.73 | $15.16 | — |
| 2023-02-03 | 78.10 | $15.16 | — |
| 2023-02-02 | 77.43 | $15.16 | — |
| 2023-02-01 | 76.73 | $15.16 | — |
| 2023-01-31 | 75.99 | $15.16 | — |
| 2023-01-30 | 75.21 | $15.16 | — |
| 2023-01-27 | 74.39 | $15.16 | — |
| 2023-01-26 | 73.52 | $15.16 | — |
| 2023-01-25 | 72.61 | $15.16 | — |
| 2023-01-24 | 71.66 | $15.16 | — |
| 2023-01-23 | 70.65 | $15.16 | — |
| 2023-01-20 | 69.59 | $15.16 | — |
| 2023-01-19 | 68.47 | $15.16 | — |
| 2023-01-18 | 67.30 | $15.16 | — |
| 2023-01-17 | 66.06 | $15.16 | — |
| 2023-01-13 | 64.76 | $15.16 | — |
| 2023-01-12 | 63.38 | $15.16 | — |
| 2023-01-11 | 61.94 | $15.16 | 100 |
| 2023-01-10 | 60.42 | $13.70 | — |
| 2023-01-09 | 60.45 | $13.70 | — |
| 2023-01-06 | 60.48 | $13.70 | — |
| 2023-01-05 | 60.50 | $13.70 | — |
| 2023-01-04 | 60.53 | $13.70 | — |
| 2023-01-03 | 60.57 | $13.70 | — |
| 2022-12-30 | 60.60 | $13.70 | — |
| 2022-12-29 | 60.64 | $13.70 | — |
| 2022-12-28 | 60.67 | $13.70 | — |
| 2022-12-27 | 60.71 | $13.70 | — |
| 2022-12-23 | 60.75 | $13.70 | — |
| 2022-12-22 | 60.80 | $13.70 | — |
| 2022-12-21 | 60.84 | $13.70 | — |
| 2022-12-20 | 60.89 | $13.70 | — |
| 2022-12-19 | 60.94 | $13.70 | — |
| 2022-12-16 | 60.99 | $13.70 | — |
| 2022-12-15 | 61.05 | $13.70 | — |
| 2022-12-14 | 61.11 | $13.70 | — |
| 2022-12-13 | 61.17 | $13.70 | — |
| 2022-12-12 | 61.23 | $13.70 | — |
| 2022-12-09 | 61.30 | $13.70 | — |
| 2022-12-08 | 61.37 | $13.70 | — |
| 2022-12-07 | 61.45 | $13.70 | — |
| 2022-12-06 | 61.53 | $13.70 | — |
| 2022-12-05 | 61.61 | $13.70 | 466 |
| 2022-12-02 | 61.70 | $13.74 | — |
| 2022-12-01 | 61.58 | $13.74 | — |
| 2022-11-30 | 61.44 | $13.74 | — |
| 2022-11-29 | 61.30 | $13.74 | — |
| 2022-11-28 | 61.15 | $13.74 | — |
| 2022-11-25 | 61.00 | $13.74 | — |
| 2022-11-23 | 60.83 | $13.74 | — |
| 2022-11-22 | 60.66 | $13.74 | — |
| 2022-11-21 | 60.48 | $13.74 | — |
| 2022-11-18 | 60.29 | $13.74 | — |
| 2022-11-17 | 60.09 | $13.74 | — |
| 2022-11-16 | 59.87 | $13.74 | — |
| 2022-11-15 | 59.65 | $13.74 | — |
| 2022-11-14 | 59.42 | $13.74 | — |
| 2022-11-11 | 59.17 | $13.74 | — |
| 2022-11-10 | 58.91 | $13.74 | 100 |
| 2022-11-09 | 58.63 | $12.30 | 11443 |
| 2022-11-08 | 58.86 | $11.84 | — |
| 2022-11-07 | 60.72 | $11.84 | — |
| 2022-11-04 | 62.68 | $11.84 | — |
| 2022-11-03 | 64.74 | $11.84 | — |
| 2022-11-02 | 66.90 | $11.84 | — |
| 2022-11-01 | 69.19 | $11.84 | 322 |
| 2022-10-31 | 71.59 | $10.49 | — |
| 2022-10-28 | 71.08 | $10.49 | — |
| 2022-10-27 | 70.54 | $10.49 | — |
| 2022-10-26 | 69.98 | $10.49 | — |
| 2022-10-25 | 69.39 | $10.49 | — |
| 2022-10-24 | 68.76 | $10.49 | — |
| 2022-10-21 | 68.10 | $10.49 | — |
| 2022-10-20 | 67.41 | $10.49 | — |
| 2022-10-19 | 66.68 | $10.49 | — |
| 2022-10-18 | 65.92 | $10.49 | — |
| 2022-10-17 | 65.11 | $10.49 | — |
| 2022-10-14 | 64.26 | $10.49 | — |
| 2022-10-13 | 63.37 | $10.49 | — |
| 2022-10-12 | 62.43 | $10.49 | — |
| 2022-10-11 | 61.43 | $10.49 | — |
| 2022-10-10 | 60.39 | $10.49 | — |
| 2022-10-07 | 59.29 | $10.49 | — |
| 2022-10-06 | 58.14 | $10.49 | 7324 |
| 2022-10-05 | 56.92 | $11.73 | — |
| 2022-10-04 | 56.63 | $11.73 | — |
| 2022-10-03 | 56.32 | $11.73 | — |
| 2022-09-30 | 56.00 | $11.73 | — |
| 2022-09-29 | 55.66 | $11.73 | — |
| 2022-09-28 | 55.30 | $11.73 | — |
| 2022-09-27 | 54.92 | $11.73 | — |
| 2022-09-26 | 54.52 | $11.73 | — |
| 2022-09-23 | 54.10 | $11.73 | — |
| 2022-09-22 | 53.66 | $11.73 | — |
| 2022-09-21 | 53.20 | $11.73 | — |
| 2022-09-20 | 52.71 | $11.73 | — |
| 2022-09-19 | 52.19 | $11.73 | — |
| 2022-09-16 | 51.65 | $11.73 | — |
| 2022-09-15 | 51.08 | $11.73 | — |
| 2022-09-14 | 50.48 | $11.73 | 268 |
| 2022-09-13 | 49.85 | $12.00 | — |
| 2022-09-12 | 49.40 | $12.00 | — |
| 2022-09-09 | 48.92 | $12.00 | — |
| 2022-09-08 | 48.41 | $12.00 | — |
| 2022-09-07 | 47.88 | $12.00 | — |
| 2022-09-06 | 47.32 | $12.00 | 100 |
| 2022-09-02 | 46.74 | $13.23 | — |
| 2022-09-01 | 47.32 | $13.23 | — |
| 2022-08-31 | 47.94 | $13.23 | — |
| 2022-08-30 | 48.59 | $13.23 | — |
| 2022-08-29 | 49.27 | $13.23 | — |
| 2022-08-26 | 49.99 | $13.23 | — |
| 2022-08-25 | 50.74 | $13.23 | — |
| 2022-08-24 | 51.54 | $13.23 | — |
| 2022-08-23 | 52.38 | $13.23 | 50000 |
| 2022-08-22 | 53.26 | $15.29 | — |
| 2022-08-19 | 53.22 | $15.29 | — |
| 2022-08-18 | 53.18 | $15.29 | — |
| 2022-08-17 | 53.13 | $15.29 | — |
| 2022-08-16 | 53.09 | $15.29 | — |
| 2022-08-15 | 53.04 | $15.29 | — |
| 2022-08-12 | 52.99 | $15.29 | — |
| 2022-08-11 | 52.93 | $15.29 | — |
| 2022-08-10 | 52.88 | $15.29 | 586 |
| 2022-08-09 | 52.82 | $15.22 | — |
| 2022-08-08 | 52.83 | $15.22 | — |
| 2022-08-05 | 52.84 | $15.22 | — |
| 2022-08-04 | 52.85 | $15.22 | 222 |
| 2022-08-03 | 52.86 | $14.66 | — |
| 2022-08-02 | 53.50 | $14.66 | — |
| 2022-08-01 | 54.17 | $14.66 | — |
| 2022-07-29 | 54.88 | $14.66 | — |
| 2022-07-28 | 55.62 | $14.66 | — |
| 2022-07-27 | 56.41 | $14.66 | — |
| 2022-07-26 | 57.23 | $14.66 | — |
| 2022-07-25 | 58.10 | $14.66 | 971 |
| 2022-07-22 | 59.01 | $13.04 | — |
| 2022-07-21 | 61.38 | $13.04 | — |
| 2022-07-20 | 63.87 | $13.04 | — |
| 2022-07-19 | 66.49 | $13.04 | — |
| 2022-07-18 | 69.25 | $13.04 | — |
| 2022-07-15 | 72.15 | $13.04 | — |
| 2022-07-14 | 75.21 | $13.04 | 226 |
| 2022-07-13 | 78.42 | $12.00 | — |
| 2022-07-12 | 77.56 | $12.00 | — |
| 2022-07-11 | 76.64 | $12.00 | — |
| 2022-07-08 | 75.68 | $12.00 | — |
| 2022-07-07 | 74.67 | $12.00 | — |
| 2022-07-06 | 73.60 | $12.00 | — |
| 2022-07-05 | 72.48 | $12.00 | — |
| 2022-07-01 | 71.30 | $12.00 | — |
| 2022-06-30 | 70.06 | $12.00 | — |
| 2022-06-29 | 68.75 | $12.00 | — |
| 2022-06-28 | 67.38 | $12.00 | — |
| 2022-06-27 | 65.93 | $12.00 | — |
| 2022-06-24 | 64.40 | $12.00 | — |
| 2022-06-23 | 62.80 | $12.00 | 1003 |
| 2022-06-22 | 61.11 | $13.46 | — |
| 2022-06-21 | 59.58 | $13.46 | — |
| 2022-06-17 | 57.97 | $13.46 | — |
| 2022-06-16 | 56.28 | $13.46 | — |
| 2022-06-15 | 54.50 | $13.46 | — |
| 2022-06-14 | 52.63 | $13.46 | — |
| 2022-06-13 | 50.65 | $13.46 | 200 |
| 2022-06-10 | 48.58 | $15.25 | — |
| 2022-06-09 | 48.56 | $15.25 | — |
| 2022-06-08 | 48.55 | $15.25 | — |
| 2022-06-07 | 48.53 | $15.25 | — |
| 2022-06-06 | 48.51 | $15.25 | — |
| 2022-06-03 | 48.50 | $15.25 | — |
| 2022-06-02 | 48.48 | $15.25 | — |
| 2022-06-01 | 48.46 | $15.25 | — |
| 2022-05-31 | 48.44 | $15.25 | — |
| 2022-05-27 | 48.42 | $15.25 | — |
| 2022-05-26 | 48.39 | $15.25 | — |
| 2022-05-25 | 48.37 | $15.25 | — |
| 2022-05-24 | 48.35 | $15.25 | — |
| 2022-05-23 | 48.32 | $15.25 | — |
| 2022-05-20 | 48.29 | $15.25 | — |
| 2022-05-19 | 48.26 | $15.25 | — |
| 2022-05-18 | 48.23 | $15.25 | — |
| 2022-05-17 | 48.20 | $15.25 | — |
| 2022-05-16 | 48.17 | $15.25 | — |
| 2022-05-13 | 48.13 | $15.25 | — |
| 2022-05-12 | 48.09 | $15.25 | — |
| 2022-05-11 | 48.05 | $15.25 | — |
| 2022-05-10 | 48.01 | $15.25 | — |
| 2022-05-09 | 47.97 | $15.25 | — |
| 2022-05-06 | 47.92 | $15.25 | — |
| 2022-05-05 | 47.87 | $15.25 | — |
| 2022-05-04 | 47.82 | $15.25 | — |
| 2022-05-03 | 47.77 | $15.25 | — |
| 2022-05-02 | 47.71 | $15.25 | — |
| 2022-04-29 | 47.65 | $15.25 | — |
| 2022-04-28 | 47.59 | $15.25 | — |
| 2022-04-27 | 47.52 | $15.25 | 165 |
| 2022-04-26 | 47.45 | $15.21 | — |
| 2022-04-25 | 47.23 | $15.21 | — |
| 2022-04-22 | 47.00 | $15.21 | — |
| 2022-04-21 | 46.76 | $15.21 | — |
| 2022-04-20 | 46.51 | $15.21 | — |
| 2022-04-19 | 46.24 | $15.21 | — |
| 2022-04-18 | 45.96 | $15.21 | — |
| 2022-04-14 | 45.66 | $15.21 | — |
| 2022-04-13 | 45.35 | $15.21 | — |
| 2022-04-12 | 45.02 | $15.21 | — |
| 2022-04-11 | 44.68 | $15.21 | — |
| 2022-04-08 | 44.31 | $15.21 | 500 |
| 2022-04-07 | 43.93 | $16.30 | — |
| 2022-04-06 | 44.47 | $16.30 | — |
| 2022-04-05 | 45.05 | $16.30 | — |
| 2022-04-04 | 45.65 | $16.30 | — |
| 2022-04-01 | 46.28 | $16.30 | — |
| 2022-03-31 | 46.95 | $16.30 | 100 |
| 2022-03-30 | 47.65 | $15.80 | — |
| 2022-03-29 | 47.39 | $15.80 | — |
| 2022-03-28 | 47.10 | $15.80 | — |
| 2022-03-25 | 46.81 | $15.80 | — |
| 2022-03-24 | 46.50 | $15.80 | — |
| 2022-03-23 | 46.17 | $15.80 | — |
| 2022-03-22 | 45.82 | $15.80 | — |
| 2022-03-21 | 45.46 | $15.80 | — |
| 2022-03-18 | 45.08 | $15.80 | — |
| 2022-03-17 | 44.67 | $15.80 | — |
| 2022-03-16 | 44.25 | $15.80 | — |
| 2022-03-15 | 43.80 | $15.80 | — |
| 2022-03-14 | 43.33 | $15.80 | — |
| 2022-03-11 | 42.84 | $15.80 | — |
| 2022-03-10 | 42.32 | $15.80 | 5543 |
| 2022-03-09 | 41.77 | $15.78 | — |
| 2022-03-08 | 41.17 | $15.78 | 200 |
| 2022-03-07 | 40.54 | $15.00 | — |
| 2022-03-04 | 39.05 | $15.00 | — |
| 2022-03-03 | 37.47 | $15.00 | 108 |
| 2022-03-02 | 35.82 | $17.00 | — |
| 2022-03-01 | 34.55 | $17.00 | 100 |
| 2022-02-28 | 33.22 | $20.06 | — |
| 2022-02-25 | 33.27 | $20.06 | — |
| 2022-02-24 | 33.31 | $20.06 | — |
| 2022-02-23 | 33.36 | $20.06 | — |
| 2022-02-22 | 33.41 | $20.06 | — |
| 2022-02-18 | 33.46 | $20.06 | — |
| 2022-02-17 | 33.52 | $20.06 | 215 |
| 2022-02-16 | 33.57 | $20.17 | — |
| 2022-02-15 | 33.70 | $20.17 | — |
| 2022-02-14 | 33.83 | $20.17 | — |
| 2022-02-11 | 33.96 | $20.17 | 306 |
| 2022-02-10 | 34.11 | $20.16 | 300 |
| 2022-02-09 | 34.25 | $19.24 | — |
| 2022-02-08 | 33.52 | $19.24 | — |
| 2022-02-07 | 32.75 | $19.24 | — |
| 2022-02-04 | 31.94 | $19.24 | — |
| 2022-02-03 | 31.09 | $19.24 | — |
| 2022-02-02 | 30.19 | $19.24 | — |
| 2022-02-01 | 29.24 | $19.24 | — |
| 2022-01-31 | 28.25 | $19.24 | 192 |
| 2022-01-28 | 27.20 | $19.00 | 100 |
| 2022-01-27 | 25.92 | $24.43 | — |
| 2022-01-26 | 26.98 | $24.43 | — |
| 2022-01-25 | 28.09 | $24.43 | — |
| 2022-01-24 | 29.26 | $24.43 | — |
| 2022-01-21 | 30.49 | $24.43 | — |
| 2022-01-20 | 31.79 | $24.43 | — |
| 2022-01-19 | 33.15 | $24.43 | — |
| 2022-01-18 | 34.59 | $24.43 | 369 |
| 2022-01-14 | 36.10 | $23.55 | 9281 |
| 2022-01-13 | 37.69 | $27.58 | — |
| 2022-01-12 | 36.10 | $27.58 | — |
| 2022-01-11 | 34.41 | $27.58 | — |
| 2022-01-10 | 32.64 | $27.58 | — |
| 2022-01-07 | 30.78 | $27.58 | — |
| 2022-01-06 | 28.81 | $27.58 | 109 |
| 2022-01-05 | 26.75 | $23.75 | — |
| 2022-01-04 | 26.62 | $23.75 | — |
| 2022-01-03 | 26.48 | $23.75 | — |
| 2021-12-31 | 26.33 | $23.75 | — |
| 2021-12-30 | 26.18 | $23.75 | — |
| 2021-12-29 | 26.02 | $23.75 | — |
| 2021-12-28 | 25.85 | $23.75 | — |
| 2021-12-27 | 25.67 | $23.75 | 2000 |
| 2021-12-23 | 25.48 | $22.37 | — |
| 2021-12-22 | 26.80 | $22.37 | — |
| 2021-12-21 | 28.20 | $22.37 | — |
| 2021-12-20 | 29.67 | $22.37 | 989 |
| 2021-12-17 | 31.21 | $23.68 | 1083 |
| 2021-12-16 | 30.39 | $23.06 | 418 |
| 2021-12-15 | 30.27 | $22.85 | — |
| 2021-12-14 | 30.47 | $22.85 | — |
| 2021-12-13 | 30.68 | $22.85 | 146 |
| 2021-12-10 | 30.89 | $22.88 | 8463 |
| 2021-12-09 | 31.05 | $22.80 | — |
| 2021-12-08 | 31.66 | $22.80 | — |
| 2021-12-07 | 32.30 | $22.80 | — |
| 2021-12-06 | 32.97 | $22.80 | — |
| 2021-12-03 | 33.68 | $22.80 | — |
| 2021-12-02 | 34.42 | $22.80 | — |
| 2021-12-01 | 35.21 | $22.80 | — |
| 2021-11-30 | 36.04 | $22.80 | — |
| 2021-11-29 | 36.91 | $22.80 | — |
| 2021-11-26 | 37.82 | $22.80 | — |
| 2021-11-24 | 38.79 | $22.80 | 140 |
| 2021-11-23 | 39.80 | $21.49 | — |
| 2021-11-22 | 41.09 | $21.49 | — |
| 2021-11-19 | 42.45 | $21.49 | — |
| 2021-11-18 | 43.87 | $21.49 | — |
| 2021-11-17 | 45.37 | $21.49 | — |
| 2021-11-16 | 46.95 | $21.49 | 684 |
| 2021-11-15 | 48.62 | $22.93 | — |
| 2021-11-12 | 49.59 | $22.93 | — |
| 2021-11-11 | 50.61 | $22.93 | — |
| 2021-11-10 | 51.68 | $22.93 | — |
| 2021-11-09 | 52.81 | $22.93 | — |
| 2021-11-08 | 54.01 | $22.93 | 680 |
| 2021-11-05 | 55.26 | $20.94 | — |
| 2021-11-04 | 55.33 | $20.94 | — |
| 2021-11-03 | 55.41 | $20.94 | — |
| 2021-11-02 | 55.49 | $20.94 | — |
| 2021-11-01 | 55.58 | $20.94 | — |
| 2021-10-29 | 55.67 | $20.94 | — |
| 2021-10-28 | 55.77 | $20.94 | — |
| 2021-10-27 | 55.87 | $20.94 | — |
| 2021-10-26 | 55.97 | $20.94 | — |
| 2021-10-25 | 56.08 | $20.94 | — |
| 2021-10-22 | 56.20 | $20.94 | — |
| 2021-10-21 | 56.32 | $20.94 | — |
| 2021-10-20 | 56.45 | $20.94 | — |
| 2021-10-19 | 56.59 | $20.94 | — |
| 2021-10-18 | 56.74 | $20.94 | — |
| 2021-10-15 | 56.89 | $20.94 | — |
| 2021-10-14 | 57.05 | $20.94 | — |
| 2021-10-13 | 57.22 | $20.94 | — |
| 2021-10-12 | 57.39 | $20.94 | — |
| 2021-10-11 | 57.58 | $20.94 | 175 |
| 2021-10-08 | 57.77 | $20.98 | — |
| 2021-10-07 | 58.00 | $20.98 | — |
| 2021-10-06 | 58.24 | $20.98 | — |
| 2021-10-05 | 58.49 | $20.98 | — |
| 2021-10-04 | 58.76 | $20.98 | 175 |
| 2021-10-01 | 59.04 | $25.16 | — |
| 2021-09-30 | 59.03 | $25.16 | — |
| 2021-09-29 | 59.02 | $25.16 | — |
| 2021-09-28 | 59.01 | $25.16 | — |
| 2021-09-27 | 58.99 | $25.16 | — |
| 2021-09-24 | 58.98 | $25.16 | — |
| 2021-09-23 | 58.97 | $25.16 | — |
| 2021-09-22 | 58.95 | $25.16 | — |
| 2021-09-21 | 58.94 | $25.16 | — |
| 2021-09-20 | 58.92 | $25.16 | — |
| 2021-09-17 | 58.90 | $25.16 | — |
| 2021-09-16 | 58.89 | $25.16 | — |
| 2021-09-15 | 58.87 | $25.16 | — |
| 2021-09-14 | 58.85 | $25.16 | — |
| 2021-09-13 | 58.83 | $25.16 | — |
| 2021-09-10 | 58.80 | $25.16 | — |
| 2021-09-09 | 58.78 | $25.16 | — |
| 2021-09-08 | 58.76 | $25.16 | — |
| 2021-09-07 | 58.73 | $25.16 | — |
| 2021-09-03 | 58.70 | $25.16 | — |
| 2021-09-02 | 58.68 | $25.16 | — |
| 2021-09-01 | 58.65 | $25.16 | — |
| 2021-08-31 | 58.62 | $25.16 | — |
| 2021-08-30 | 58.58 | $25.16 | — |
| 2021-08-27 | 58.55 | $25.16 | — |
| 2021-08-26 | 58.51 | $25.16 | — |
| 2021-08-25 | 58.47 | $25.16 | — |
| 2021-08-24 | 58.43 | $25.16 | — |
| 2021-08-23 | 58.39 | $25.16 | — |
| 2021-08-20 | 58.34 | $25.16 | — |
| 2021-08-19 | 58.30 | $25.16 | — |
| 2021-08-18 | 58.25 | $25.16 | 261 |
| 2021-08-17 | 58.20 | $25.55 | — |
| 2021-08-16 | 57.48 | $25.55 | — |
| 2021-08-13 | 56.73 | $25.55 | — |
| 2021-08-12 | 55.94 | $25.55 | — |
| 2021-08-11 | 55.10 | $25.55 | — |
| 2021-08-10 | 54.23 | $25.55 | — |
| 2021-08-09 | 53.30 | $25.55 | 462 |
| 2021-08-06 | 52.33 | $26.00 | — |
| 2021-08-05 | 50.95 | $26.00 | — |
| 2021-08-04 | 49.50 | $26.00 | — |
| 2021-08-03 | 47.97 | $26.00 | — |
| 2021-08-02 | 46.36 | $26.00 | 233 |
| 2021-07-30 | 44.67 | $26.10 | — |
| 2021-07-29 | 42.82 | $26.10 | — |
| 2021-07-28 | 40.87 | $26.10 | — |
| 2021-07-27 | 38.82 | $26.10 | — |
| 2021-07-26 | 36.67 | $26.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected