Is Elis S.A. (ELSSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elis S.A. (ELSSF) research center and poll results.
OTC : ELSSF
Elis S.A. — Technical Indicators
$29.1 USD
$0 (0.0%)
- Volume
- 698
- Average Volume
- 11
- Market Capitalization
- $6.24B
- P/E Ratio
- 16.05
- Dividend Yield
- 2.94%
- Price Target
- Year High
- $32.00
- Year Low
- $24.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.26
2026-07-20
Close Price
$29.10
Vol: 698
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.83
Average
20.07
Maximum
31.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.26 | $29.10 | 698 |
| 2026-07-17 | 28.20 | $29.10 | — |
| 2026-07-16 | 28.15 | $29.10 | — |
| 2026-07-15 | 28.09 | $29.10 | — |
| 2026-07-14 | 28.04 | $29.10 | 698 |
| 2026-07-13 | 27.98 | $27.98 | — |
| 2026-07-10 | 27.98 | $27.98 | 739 |
| 2026-07-09 | 27.98 | $27.98 | 739 |
| 2026-07-08 | 27.98 | $27.98 | — |
| 2026-07-07 | 27.98 | $27.98 | — |
| 2026-07-06 | 27.98 | $27.98 | 739 |
| 2026-07-02 | 27.98 | $27.98 | 739 |
| 2026-07-01 | 27.98 | $27.98 | 739 |
| 2026-06-30 | 27.98 | $27.98 | 739 |
| 2026-06-29 | 27.98 | $27.98 | 739 |
| 2026-06-26 | 27.98 | $27.98 | 739 |
| 2026-06-25 | 27.98 | $27.98 | 739 |
| 2026-06-24 | 27.98 | $27.98 | 739 |
| 2026-06-23 | 27.98 | $27.98 | 739 |
| 2026-06-22 | 27.98 | $27.98 | 739 |
| 2026-06-18 | 27.98 | $27.98 | 739 |
| 2026-06-17 | 27.98 | $27.98 | 739 |
| 2026-06-16 | 27.98 | $27.98 | 739 |
| 2026-06-15 | 27.98 | $27.98 | 739 |
| 2026-06-12 | 27.98 | $27.98 | 739 |
| 2026-06-11 | 27.98 | $27.98 | 739 |
| 2026-06-10 | 27.98 | $27.98 | 739 |
| 2026-06-09 | 27.98 | $27.98 | 739 |
| 2026-06-08 | 27.98 | $27.98 | — |
| 2026-06-05 | 27.98 | $27.98 | 739 |
| 2026-06-04 | 27.98 | $27.98 | 739 |
| 2026-06-03 | 27.98 | $27.98 | 739 |
| 2026-06-02 | 27.98 | $27.98 | 739 |
| 2026-06-01 | 27.98 | $27.98 | 739 |
| 2026-05-29 | 27.98 | $27.98 | 739 |
| 2026-05-28 | 27.98 | $27.98 | 739 |
| 2026-05-27 | 27.98 | $27.98 | 739 |
| 2026-05-26 | 27.98 | $27.98 | — |
| 2026-05-22 | 27.98 | $27.98 | 739 |
| 2026-05-21 | 27.98 | $27.98 | 739 |
| 2026-05-20 | 27.98 | $27.98 | 739 |
| 2026-05-19 | 27.98 | $27.98 | 739 |
| 2026-05-18 | 27.98 | $27.98 | 739 |
| 2026-05-15 | 27.98 | $27.98 | — |
| 2026-05-14 | 27.98 | $27.98 | 739 |
| 2026-05-13 | 27.98 | $27.98 | 739 |
| 2026-05-12 | 27.98 | $27.98 | 739 |
| 2026-05-11 | 27.98 | $27.98 | 739 |
| 2026-05-08 | 27.98 | $27.98 | 739 |
| 2026-05-07 | 27.98 | $27.98 | — |
| 2026-05-06 | 27.98 | $27.98 | 739 |
| 2026-05-05 | 27.98 | $27.98 | 739 |
| 2026-05-04 | 27.98 | $27.98 | — |
| 2026-05-01 | 27.98 | $27.98 | 739 |
| 2026-04-30 | 27.98 | $27.98 | 739 |
| 2026-04-29 | 28.01 | $27.98 | 739 |
| 2026-04-28 | 28.03 | $27.98 | 739 |
| 2026-04-27 | 28.06 | $27.98 | 739 |
| 2026-04-24 | 28.08 | $27.98 | 739 |
| 2026-04-23 | 28.11 | $27.98 | 739 |
| 2026-04-22 | 28.14 | $27.98 | 739 |
| 2026-04-21 | 28.16 | $27.98 | 739 |
| 2026-04-20 | 28.19 | $27.98 | — |
| 2026-04-17 | 28.21 | $27.98 | 739 |
| 2026-04-16 | 28.24 | $27.98 | 739 |
| 2026-04-15 | 28.27 | $27.98 | 739 |
| 2026-04-14 | 28.29 | $27.98 | 739 |
| 2026-04-13 | 28.32 | $27.98 | 739 |
| 2026-04-10 | 28.34 | $27.98 | 739 |
| 2026-04-09 | 28.37 | $27.98 | 739 |
| 2026-04-08 | 28.40 | $27.98 | 739 |
| 2026-04-07 | 28.42 | $27.98 | 739 |
| 2026-04-06 | 28.45 | $27.98 | 739 |
| 2026-04-02 | 28.47 | $27.98 | 739 |
| 2026-04-01 | 28.50 | $28.50 | 739 |
| 2026-03-31 | 28.50 | $28.50 | 739 |
| 2026-03-30 | 28.67 | $28.50 | 739 |
| 2026-03-27 | 28.85 | $28.50 | 739 |
| 2026-03-26 | 29.02 | $28.50 | 739 |
| 2026-03-25 | 29.20 | $28.50 | 739 |
| 2026-03-24 | 29.37 | $28.50 | 739 |
| 2026-03-23 | 29.54 | $28.50 | 739 |
| 2026-03-20 | 29.72 | $28.50 | 739 |
| 2026-03-19 | 29.89 | $28.50 | 739 |
| 2026-03-18 | 30.07 | $28.50 | 739 |
| 2026-03-17 | 30.24 | $28.50 | 739 |
| 2026-03-16 | 30.42 | $28.50 | — |
| 2026-03-13 | 30.59 | $28.50 | 739 |
| 2026-03-12 | 30.77 | $28.50 | 739 |
| 2026-03-11 | 30.83 | $28.50 | 739 |
| 2026-03-10 | 30.90 | $28.50 | 739 |
| 2026-03-09 | 30.96 | $28.50 | 739 |
| 2026-03-06 | 31.03 | $28.50 | 739 |
| 2026-03-05 | 31.09 | $28.50 | 739 |
| 2026-03-04 | 31.16 | $28.50 | 1193 |
| 2026-03-03 | 31.22 | $31.98 | 100 |
| 2026-03-02 | 31.01 | $31.98 | 100 |
| 2026-02-27 | 30.79 | $31.98 | 100 |
| 2026-02-26 | 30.58 | $31.98 | 100 |
| 2026-02-25 | 30.37 | $31.98 | 100 |
| 2026-02-24 | 30.15 | $31.98 | 100 |
| 2026-02-23 | 29.94 | $31.98 | 100 |
| 2026-02-20 | 29.72 | $31.98 | — |
| 2026-02-19 | 29.51 | $31.98 | 887 |
| 2026-02-18 | 29.30 | $32.00 | 250 |
| 2026-02-17 | 29.08 | $32.00 | — |
| 2026-02-13 | 28.85 | $32.00 | — |
| 2026-02-12 | 28.62 | $32.00 | 100 |
| 2026-02-11 | 28.39 | $29.80 | — |
| 2026-02-10 | 28.27 | $29.80 | — |
| 2026-02-09 | 28.15 | $29.80 | — |
| 2026-02-06 | 28.03 | $29.80 | — |
| 2026-02-05 | 27.91 | $29.80 | 300 |
| 2026-02-04 | 27.79 | $29.80 | 300 |
| 2026-02-03 | 27.67 | $29.80 | 300 |
| 2026-02-02 | 27.55 | $27.70 | — |
| 2026-01-30 | 27.54 | $27.70 | — |
| 2026-01-29 | 27.52 | $27.70 | 300 |
| 2026-01-28 | 27.51 | $27.70 | 300 |
| 2026-01-27 | 27.49 | $27.70 | 300 |
| 2026-01-26 | 27.48 | $27.70 | 300 |
| 2026-01-23 | 27.46 | $27.70 | 300 |
| 2026-01-22 | 27.45 | $27.70 | 300 |
| 2026-01-21 | 27.43 | $27.70 | 300 |
| 2026-01-20 | 27.42 | $27.70 | 300 |
| 2026-01-16 | 27.40 | $27.40 | 300 |
| 2026-01-15 | 27.40 | $27.40 | 300 |
| 2026-01-14 | 27.40 | $27.40 | 300 |
| 2026-01-13 | 27.40 | $27.40 | 300 |
| 2026-01-12 | 27.40 | $27.40 | 300 |
| 2026-01-09 | 27.40 | $27.40 | 300 |
| 2026-01-08 | 27.40 | $27.40 | 300 |
| 2026-01-07 | 27.40 | $27.40 | 300 |
| 2026-01-06 | 27.40 | $27.40 | — |
| 2026-01-05 | 27.40 | $27.40 | 300 |
| 2026-01-02 | 27.40 | $27.40 | 300 |
| 2025-12-31 | 27.40 | $27.40 | 300 |
| 2025-12-30 | 27.40 | $27.40 | 300 |
| 2025-12-29 | 27.40 | $27.40 | 300 |
| 2025-12-26 | 27.40 | $27.40 | 300 |
| 2025-12-24 | 27.40 | $27.40 | — |
| 2025-12-23 | 27.40 | $27.40 | 300 |
| 2025-12-22 | 27.40 | $27.40 | 300 |
| 2025-12-19 | 27.40 | $27.40 | 300 |
| 2025-12-18 | 27.48 | $27.40 | 300 |
| 2025-12-17 | 27.56 | $27.40 | 300 |
| 2025-12-16 | 27.64 | $27.40 | 300 |
| 2025-12-15 | 27.71 | $27.40 | — |
| 2025-12-12 | 27.79 | $27.40 | — |
| 2025-12-11 | 27.87 | $27.40 | — |
| 2025-12-10 | 27.95 | $27.40 | 300 |
| 2025-12-09 | 28.03 | $27.40 | — |
| 2025-12-08 | 28.11 | $27.40 | 300 |
| 2025-12-05 | 28.19 | $27.40 | 300 |
| 2025-12-04 | 28.26 | $27.40 | 300 |
| 2025-12-03 | 28.34 | $27.40 | 300 |
| 2025-12-02 | 28.42 | $27.40 | 300 |
| 2025-12-01 | 28.50 | $27.40 | 300 |
| 2025-11-28 | 28.58 | $27.40 | — |
| 2025-11-26 | 28.66 | $27.40 | 300 |
| 2025-11-25 | 28.73 | $27.40 | — |
| 2025-11-24 | 28.81 | $27.40 | 300 |
| 2025-11-21 | 28.89 | $27.40 | 1050 |
| 2025-11-20 | 28.97 | $28.97 | 165 |
| 2025-11-19 | 28.97 | $28.97 | 165 |
| 2025-11-18 | 28.97 | $28.97 | 165 |
| 2025-11-17 | 28.90 | $28.97 | 165 |
| 2025-11-14 | 28.84 | $28.97 | 165 |
| 2025-11-13 | 28.77 | $28.97 | 165 |
| 2025-11-12 | 28.71 | $28.97 | 165 |
| 2025-11-11 | 28.64 | $28.97 | 165 |
| 2025-11-10 | 28.64 | $28.97 | 165 |
| 2025-11-07 | 28.65 | $28.97 | 165 |
| 2025-11-06 | 28.65 | $28.97 | 165 |
| 2025-11-05 | 28.65 | $28.97 | 165 |
| 2025-11-04 | 28.65 | $28.97 | 165 |
| 2025-11-03 | 28.65 | $28.97 | 165 |
| 2025-10-31 | 28.65 | $28.97 | 165 |
| 2025-10-30 | 28.65 | $28.97 | 165 |
| 2025-10-29 | 28.66 | $28.97 | 165 |
| 2025-10-28 | 28.66 | $28.97 | — |
| 2025-10-27 | 28.66 | $28.97 | — |
| 2025-10-24 | 28.66 | $28.97 | — |
| 2025-10-23 | 28.66 | $28.97 | — |
| 2025-10-22 | 28.66 | $28.97 | 1039 |
| 2025-10-21 | 28.67 | $27.66 | — |
| 2025-10-20 | 28.73 | $27.66 | — |
| 2025-10-17 | 28.80 | $27.66 | — |
| 2025-10-16 | 28.87 | $27.66 | — |
| 2025-10-15 | 28.93 | $27.66 | 3000 |
| 2025-10-14 | 29.00 | $29.00 | — |
| 2025-10-13 | 29.00 | $29.00 | — |
| 2025-10-10 | 29.00 | $29.00 | — |
| 2025-10-09 | 29.00 | $29.00 | — |
| 2025-10-08 | 29.00 | $29.00 | — |
| 2025-10-07 | 29.00 | $29.00 | — |
| 2025-10-06 | 29.00 | $29.00 | — |
| 2025-10-03 | 29.00 | $29.00 | — |
| 2025-10-02 | 29.00 | $29.00 | — |
| 2025-10-01 | 29.00 | $29.00 | — |
| 2025-09-30 | 29.00 | $29.00 | — |
| 2025-09-29 | 29.00 | $29.00 | — |
| 2025-09-26 | 29.00 | $29.00 | — |
| 2025-09-25 | 29.00 | $29.00 | — |
| 2025-09-24 | 29.00 | $29.00 | — |
| 2025-09-23 | 29.00 | $29.00 | — |
| 2025-09-22 | 29.00 | $29.00 | — |
| 2025-09-19 | 29.00 | $29.00 | — |
| 2025-09-18 | 29.00 | $29.00 | — |
| 2025-09-17 | 29.00 | $29.00 | — |
| 2025-09-16 | 29.00 | $29.00 | — |
| 2025-09-15 | 29.00 | $29.00 | — |
| 2025-09-12 | 29.00 | $29.00 | — |
| 2025-09-11 | 29.00 | $29.00 | — |
| 2025-09-10 | 29.00 | $29.00 | — |
| 2025-09-09 | 29.00 | $29.00 | — |
| 2025-09-08 | 29.00 | $29.00 | — |
| 2025-09-05 | 29.00 | $29.00 | — |
| 2025-09-04 | 29.00 | $29.00 | — |
| 2025-09-03 | 29.00 | $29.00 | — |
| 2025-09-02 | 29.00 | $29.00 | — |
| 2025-08-29 | 29.00 | $29.00 | — |
| 2025-08-28 | 29.00 | $29.00 | — |
| 2025-08-27 | 29.00 | $29.00 | — |
| 2025-08-26 | 29.00 | $29.00 | — |
| 2025-08-25 | 29.00 | $29.00 | — |
| 2025-08-22 | 28.97 | $29.00 | — |
| 2025-08-21 | 28.94 | $29.00 | — |
| 2025-08-20 | 28.91 | $29.00 | — |
| 2025-08-19 | 28.88 | $29.00 | — |
| 2025-08-18 | 28.63 | $29.00 | — |
| 2025-08-15 | 28.39 | $29.00 | — |
| 2025-08-14 | 28.15 | $29.00 | — |
| 2025-08-13 | 27.91 | $29.00 | — |
| 2025-08-12 | 27.67 | $29.00 | — |
| 2025-08-11 | 27.43 | $29.00 | — |
| 2025-08-08 | 27.19 | $29.00 | — |
| 2025-08-07 | 26.94 | $29.00 | — |
| 2025-08-06 | 26.70 | $29.00 | — |
| 2025-08-05 | 26.46 | $29.00 | — |
| 2025-08-04 | 26.22 | $29.00 | — |
| 2025-08-01 | 25.98 | $29.00 | — |
| 2025-07-31 | 25.74 | $29.00 | — |
| 2025-07-30 | 25.50 | $29.00 | — |
| 2025-07-29 | 25.25 | $29.00 | 165 |
| 2025-07-28 | 25.01 | $28.38 | — |
| 2025-07-25 | 24.80 | $28.38 | — |
| 2025-07-24 | 24.59 | $28.38 | — |
| 2025-07-23 | 24.38 | $28.38 | 2000 |
| 2025-07-22 | 24.17 | $24.17 | — |
| 2025-07-21 | 24.17 | $24.17 | — |
| 2025-07-18 | 24.17 | $24.17 | — |
| 2025-07-17 | 24.17 | $24.17 | — |
| 2025-07-16 | 24.17 | $24.17 | — |
| 2025-07-15 | 24.17 | $24.17 | — |
| 2025-07-14 | 24.17 | $24.17 | — |
| 2025-07-11 | 24.17 | $24.17 | — |
| 2025-07-10 | 24.17 | $24.17 | — |
| 2025-07-09 | 24.17 | $24.17 | — |
| 2025-07-08 | 24.17 | $24.17 | — |
| 2025-07-07 | 24.17 | $24.17 | — |
| 2025-07-03 | 24.17 | $24.17 | — |
| 2025-07-02 | 24.17 | $24.17 | — |
| 2025-07-01 | 24.17 | $24.17 | — |
| 2025-06-30 | 24.17 | $24.17 | — |
| 2025-06-27 | 24.17 | $24.17 | — |
| 2025-06-26 | 24.17 | $24.17 | — |
| 2025-06-25 | 24.17 | $24.17 | — |
| 2025-06-24 | 24.17 | $24.17 | — |
| 2025-06-23 | 24.17 | $24.17 | — |
| 2025-06-20 | 24.17 | $24.17 | — |
| 2025-06-18 | 24.17 | $24.17 | — |
| 2025-06-17 | 24.17 | $24.17 | — |
| 2025-06-16 | 24.17 | $24.17 | — |
| 2025-06-13 | 24.17 | $24.17 | — |
| 2025-06-12 | 24.17 | $24.17 | — |
| 2025-06-11 | 24.17 | $24.17 | — |
| 2025-06-10 | 24.17 | $24.17 | — |
| 2025-06-09 | 24.17 | $24.17 | — |
| 2025-06-06 | 24.17 | $24.17 | — |
| 2025-06-05 | 24.17 | $24.17 | — |
| 2025-06-04 | 24.17 | $24.17 | — |
| 2025-06-03 | 24.17 | $24.17 | — |
| 2025-06-02 | 24.17 | $24.17 | — |
| 2025-05-30 | 24.17 | $24.17 | — |
| 2025-05-29 | 24.17 | $24.17 | — |
| 2025-05-28 | 24.17 | $24.17 | — |
| 2025-05-27 | 24.17 | $24.17 | — |
| 2025-05-23 | 24.17 | $24.17 | — |
| 2025-05-22 | 24.17 | $24.17 | — |
| 2025-05-21 | 24.15 | $24.17 | — |
| 2025-05-20 | 24.12 | $24.17 | — |
| 2025-05-19 | 24.10 | $24.17 | — |
| 2025-05-16 | 24.07 | $24.17 | — |
| 2025-05-15 | 24.05 | $24.17 | — |
| 2025-05-14 | 24.02 | $24.17 | — |
| 2025-05-13 | 24.00 | $24.17 | — |
| 2025-05-12 | 23.97 | $24.17 | — |
| 2025-05-09 | 23.95 | $24.17 | — |
| 2025-05-08 | 23.93 | $24.17 | — |
| 2025-05-07 | 23.90 | $24.17 | — |
| 2025-05-06 | 23.88 | $24.17 | — |
| 2025-05-05 | 23.85 | $24.17 | — |
| 2025-05-02 | 23.83 | $24.17 | — |
| 2025-05-01 | 23.80 | $24.17 | — |
| 2025-04-30 | 23.78 | $24.17 | — |
| 2025-04-29 | 23.75 | $24.17 | — |
| 2025-04-28 | 23.73 | $24.17 | — |
| 2025-04-25 | 23.70 | $24.17 | 4000 |
| 2025-04-24 | 23.68 | $23.68 | — |
| 2025-04-23 | 23.65 | $23.68 | — |
| 2025-04-22 | 23.45 | $23.68 | — |
| 2025-04-21 | 23.26 | $23.68 | — |
| 2025-04-17 | 23.06 | $23.68 | — |
| 2025-04-16 | 22.87 | $23.68 | — |
| 2025-04-15 | 22.68 | $23.68 | — |
| 2025-04-14 | 22.48 | $23.68 | — |
| 2025-04-11 | 22.29 | $23.68 | — |
| 2025-04-10 | 22.09 | $23.68 | — |
| 2025-04-09 | 21.90 | $23.68 | — |
| 2025-04-08 | 21.71 | $23.68 | — |
| 2025-04-07 | 21.51 | $23.68 | — |
| 2025-04-04 | 21.32 | $23.68 | — |
| 2025-04-03 | 21.12 | $23.68 | — |
| 2025-04-02 | 20.93 | $23.68 | — |
| 2025-04-01 | 20.74 | $23.68 | — |
| 2025-03-31 | 20.54 | $23.68 | — |
| 2025-03-28 | 20.35 | $23.68 | — |
| 2025-03-27 | 20.15 | $23.68 | 450 |
| 2025-03-26 | 19.96 | $23.01 | 700 |
| 2025-03-25 | 19.80 | $19.80 | — |
| 2025-03-24 | 19.80 | $19.80 | — |
| 2025-03-21 | 19.80 | $19.80 | — |
| 2025-03-20 | 19.80 | $19.80 | — |
| 2025-03-19 | 19.80 | $19.80 | — |
| 2025-03-18 | 19.80 | $19.80 | — |
| 2025-03-17 | 19.80 | $19.80 | — |
| 2025-03-14 | 19.80 | $19.80 | — |
| 2025-03-13 | 19.80 | $19.80 | — |
| 2025-03-12 | 19.80 | $19.80 | — |
| 2025-03-11 | 19.80 | $19.80 | — |
| 2025-03-10 | 19.80 | $19.80 | — |
| 2025-03-07 | 19.80 | $19.80 | — |
| 2025-03-06 | 19.80 | $19.80 | — |
| 2025-03-05 | 19.80 | $19.80 | — |
| 2025-03-04 | 19.80 | $19.80 | — |
| 2025-03-03 | 19.80 | $19.80 | — |
| 2025-02-28 | 19.80 | $19.80 | — |
| 2025-02-27 | 19.80 | $19.80 | — |
| 2025-02-26 | 19.80 | $19.80 | — |
| 2025-02-25 | 19.80 | $19.80 | — |
| 2025-02-24 | 19.80 | $19.80 | — |
| 2025-02-21 | 19.80 | $19.80 | — |
| 2025-02-20 | 19.80 | $19.80 | — |
| 2025-02-19 | 19.80 | $19.80 | — |
| 2025-02-18 | 19.80 | $19.80 | — |
| 2025-02-14 | 19.80 | $19.80 | — |
| 2025-02-13 | 19.80 | $19.80 | — |
| 2025-02-12 | 19.80 | $19.80 | — |
| 2025-02-11 | 19.80 | $19.80 | — |
| 2025-02-10 | 19.80 | $19.80 | — |
| 2025-02-07 | 19.80 | $19.80 | — |
| 2025-02-06 | 19.80 | $19.80 | — |
| 2025-02-05 | 19.80 | $19.80 | — |
| 2025-02-04 | 19.80 | $19.80 | — |
| 2025-02-03 | 19.80 | $19.80 | — |
| 2025-01-31 | 19.80 | $19.80 | — |
| 2025-01-30 | 19.80 | $19.80 | — |
| 2025-01-29 | 19.80 | $19.80 | — |
| 2025-01-28 | 19.80 | $19.80 | — |
| 2025-01-27 | 19.80 | $19.80 | — |
| 2025-01-24 | 19.80 | $19.80 | — |
| 2025-01-23 | 19.80 | $19.80 | — |
| 2025-01-22 | 19.80 | $19.80 | — |
| 2025-01-21 | 19.80 | $19.80 | — |
| 2025-01-17 | 19.80 | $19.80 | — |
| 2025-01-16 | 19.80 | $19.80 | — |
| 2025-01-15 | 19.80 | $19.80 | — |
| 2025-01-14 | 19.80 | $19.80 | — |
| 2025-01-13 | 19.80 | $19.80 | — |
| 2025-01-10 | 19.80 | $19.80 | — |
| 2025-01-08 | 19.80 | $19.80 | — |
| 2025-01-07 | 19.80 | $19.80 | — |
| 2025-01-06 | 19.80 | $19.80 | — |
| 2025-01-03 | 19.80 | $19.80 | — |
| 2025-01-02 | 19.80 | $19.80 | — |
| 2024-12-31 | 19.80 | $19.80 | — |
| 2024-12-30 | 19.93 | $19.80 | — |
| 2024-12-27 | 20.06 | $19.80 | — |
| 2024-12-26 | 20.18 | $19.80 | 100 |
| 2024-12-24 | 20.31 | $19.80 | — |
| 2024-12-23 | 20.44 | $19.80 | — |
| 2024-12-20 | 20.57 | $19.80 | — |
| 2024-12-19 | 20.70 | $19.80 | — |
| 2024-12-18 | 20.82 | $19.80 | — |
| 2024-12-17 | 20.95 | $19.80 | — |
| 2024-12-16 | 21.08 | $19.80 | — |
| 2024-12-13 | 21.21 | $19.80 | — |
| 2024-12-12 | 21.34 | $19.80 | — |
| 2024-12-11 | 21.46 | $19.80 | — |
| 2024-12-10 | 21.59 | $19.80 | — |
| 2024-12-09 | 21.72 | $19.80 | — |
| 2024-12-06 | 21.85 | $19.80 | — |
| 2024-12-05 | 21.98 | $19.80 | — |
| 2024-12-04 | 22.10 | $19.80 | — |
| 2024-12-03 | 22.23 | $19.80 | 2600 |
| 2024-12-02 | 22.36 | $22.36 | — |
| 2024-11-29 | 22.36 | $22.36 | — |
| 2024-11-27 | 22.36 | $22.36 | — |
| 2024-11-26 | 22.36 | $22.36 | — |
| 2024-11-25 | 22.36 | $22.36 | — |
| 2024-11-22 | 22.28 | $22.36 | — |
| 2024-11-21 | 22.19 | $22.36 | — |
| 2024-11-20 | 22.11 | $22.36 | — |
| 2024-11-19 | 22.03 | $22.36 | — |
| 2024-11-18 | 21.95 | $22.36 | — |
| 2024-11-15 | 21.86 | $22.36 | — |
| 2024-11-14 | 21.78 | $22.36 | — |
| 2024-11-13 | 21.70 | $22.36 | — |
| 2024-11-12 | 21.61 | $22.36 | — |
| 2024-11-11 | 21.53 | $22.36 | — |
| 2024-11-08 | 21.45 | $22.36 | — |
| 2024-11-07 | 21.36 | $22.36 | — |
| 2024-11-06 | 21.28 | $22.36 | — |
| 2024-11-05 | 21.20 | $22.36 | — |
| 2024-11-04 | 21.12 | $22.36 | — |
| 2024-11-01 | 21.03 | $22.36 | — |
| 2024-10-31 | 20.95 | $22.36 | — |
| 2024-10-30 | 20.87 | $22.36 | — |
| 2024-10-29 | 20.78 | $22.36 | 1700 |
| 2024-10-28 | 20.70 | $20.70 | — |
| 2024-10-25 | 20.67 | $20.70 | — |
| 2024-10-24 | 20.63 | $20.70 | — |
| 2024-10-23 | 20.60 | $20.70 | — |
| 2024-10-22 | 20.56 | $20.70 | — |
| 2024-10-21 | 20.53 | $20.70 | — |
| 2024-10-18 | 20.49 | $20.70 | — |
| 2024-10-17 | 20.46 | $20.70 | — |
| 2024-10-16 | 20.42 | $20.70 | — |
| 2024-10-15 | 20.39 | $20.70 | — |
| 2024-10-14 | 20.36 | $20.70 | — |
| 2024-10-11 | 20.32 | $20.70 | — |
| 2024-10-10 | 20.29 | $20.70 | — |
| 2024-10-09 | 20.41 | $20.70 | — |
| 2024-10-08 | 20.53 | $20.70 | — |
| 2024-10-07 | 20.66 | $20.70 | — |
| 2024-10-04 | 20.78 | $20.70 | — |
| 2024-10-03 | 20.91 | $20.70 | — |
| 2024-10-02 | 21.06 | $20.70 | — |
| 2024-10-01 | 21.22 | $20.70 | 150 |
| 2024-09-30 | 21.37 | $20.01 | — |
| 2024-09-27 | 21.56 | $20.01 | — |
| 2024-09-26 | 21.76 | $20.01 | — |
| 2024-09-25 | 21.95 | $20.01 | — |
| 2024-09-24 | 22.14 | $20.01 | — |
| 2024-09-23 | 22.33 | $20.01 | — |
| 2024-09-20 | 22.52 | $20.01 | — |
| 2024-09-19 | 22.71 | $20.01 | — |
| 2024-09-18 | 22.90 | $20.01 | — |
| 2024-09-17 | 23.09 | $20.01 | — |
| 2024-09-16 | 23.28 | $20.01 | — |
| 2024-09-13 | 23.47 | $20.01 | 630 |
| 2024-09-12 | 23.66 | $23.18 | — |
| 2024-09-11 | 23.69 | $23.18 | — |
| 2024-09-10 | 23.72 | $23.18 | — |
| 2024-09-09 | 23.76 | $23.18 | — |
| 2024-09-06 | 23.79 | $23.18 | 101 |
| 2024-09-05 | 23.82 | $23.82 | — |
| 2024-09-04 | 23.82 | $23.82 | — |
| 2024-09-03 | 23.82 | $23.82 | — |
| 2024-08-30 | 23.82 | $23.82 | — |
| 2024-08-29 | 23.82 | $23.82 | — |
| 2024-08-28 | 23.82 | $23.82 | — |
| 2024-08-27 | 23.82 | $23.82 | — |
| 2024-08-26 | 23.82 | $23.82 | — |
| 2024-08-23 | 23.82 | $23.82 | — |
| 2024-08-22 | 23.82 | $23.82 | — |
| 2024-08-21 | 23.82 | $23.82 | — |
| 2024-08-20 | 23.82 | $23.82 | — |
| 2024-08-19 | 23.82 | $23.82 | — |
| 2024-08-16 | 23.82 | $23.82 | — |
| 2024-08-15 | 23.82 | $23.82 | — |
| 2024-08-14 | 23.82 | $23.82 | — |
| 2024-08-13 | 23.82 | $23.82 | — |
| 2024-08-12 | 23.82 | $23.82 | — |
| 2024-08-09 | 23.82 | $23.82 | — |
| 2024-08-08 | 23.80 | $23.82 | — |
| 2024-08-07 | 23.74 | $23.82 | — |
| 2024-08-06 | 23.67 | $23.82 | — |
| 2024-08-05 | 23.60 | $23.82 | — |
| 2024-08-02 | 23.54 | $23.82 | — |
| 2024-08-01 | 23.47 | $23.82 | — |
| 2024-07-31 | 23.41 | $23.82 | — |
| 2024-07-30 | 23.34 | $23.82 | — |
| 2024-07-29 | 23.27 | $23.82 | — |
| 2024-07-26 | 23.21 | $23.82 | — |
| 2024-07-25 | 23.14 | $23.82 | — |
| 2024-07-24 | 23.08 | $23.82 | — |
| 2024-07-23 | 23.01 | $23.82 | — |
| 2024-07-22 | 22.94 | $23.82 | — |
| 2024-07-19 | 22.88 | $23.82 | — |
| 2024-07-18 | 22.81 | $23.82 | — |
| 2024-07-17 | 22.75 | $23.82 | — |
| 2024-07-16 | 22.68 | $23.82 | — |
| 2024-07-15 | 22.61 | $23.82 | 630 |
| 2024-07-12 | 22.69 | $23.47 | 310 |
| 2024-07-11 | 22.78 | $22.50 | — |
| 2024-07-10 | 22.92 | $22.50 | — |
| 2024-07-09 | 23.06 | $22.50 | — |
| 2024-07-08 | 23.20 | $22.50 | — |
| 2024-07-05 | 23.33 | $22.50 | — |
| 2024-07-03 | 23.47 | $22.50 | — |
| 2024-07-02 | 23.47 | $22.50 | — |
| 2024-07-01 | 23.47 | $22.50 | — |
| 2024-06-28 | 23.47 | $22.50 | — |
| 2024-06-27 | 23.47 | $22.50 | — |
| 2024-06-26 | 23.47 | $22.50 | — |
| 2024-06-25 | 23.47 | $22.50 | — |
| 2024-06-24 | 23.47 | $22.50 | — |
| 2024-06-21 | 23.47 | $22.50 | — |
| 2024-06-20 | 23.47 | $22.50 | — |
| 2024-06-18 | 23.47 | $22.50 | — |
| 2024-06-17 | 23.47 | $22.50 | — |
| 2024-06-14 | 23.47 | $22.50 | 100 |
| 2024-06-13 | 23.47 | $25.28 | — |
| 2024-06-12 | 23.33 | $25.28 | — |
| 2024-06-11 | 23.20 | $25.28 | — |
| 2024-06-10 | 23.06 | $25.28 | — |
| 2024-06-07 | 22.92 | $25.28 | — |
| 2024-06-06 | 22.78 | $25.28 | — |
| 2024-06-05 | 22.64 | $25.28 | 1139 |
| 2024-06-04 | 22.50 | $22.50 | — |
| 2024-06-03 | 22.51 | $22.50 | — |
| 2024-05-31 | 22.51 | $22.50 | — |
| 2024-05-30 | 22.52 | $22.50 | — |
| 2024-05-29 | 22.48 | $22.50 | — |
| 2024-05-28 | 22.44 | $22.50 | — |
| 2024-05-24 | 22.40 | $22.50 | — |
| 2024-05-23 | 22.36 | $22.50 | — |
| 2024-05-22 | 22.32 | $22.50 | — |
| 2024-05-21 | 22.28 | $22.50 | — |
| 2024-05-20 | 22.24 | $22.50 | — |
| 2024-05-17 | 22.20 | $22.50 | — |
| 2024-05-16 | 22.16 | $22.50 | 2048 |
| 2024-05-15 | 22.12 | $22.50 | — |
| 2024-05-14 | 22.08 | $22.50 | — |
| 2024-05-13 | 22.04 | $22.50 | — |
| 2024-05-10 | 22.00 | $22.50 | — |
| 2024-05-09 | 21.96 | $22.50 | — |
| 2024-05-08 | 21.92 | $22.50 | — |
| 2024-05-07 | 21.88 | $22.50 | 100 |
| 2024-05-06 | 21.84 | $22.60 | — |
| 2024-05-03 | 21.79 | $22.60 | — |
| 2024-05-02 | 21.75 | $22.60 | 100 |
| 2024-05-01 | 21.70 | $21.70 | — |
| 2024-04-30 | 21.70 | $21.70 | — |
| 2024-04-29 | 21.70 | $21.70 | — |
| 2024-04-26 | 21.70 | $21.70 | — |
| 2024-04-25 | 21.70 | $21.70 | — |
| 2024-04-24 | 21.70 | $21.70 | — |
| 2024-04-23 | 21.70 | $21.70 | — |
| 2024-04-22 | 21.70 | $21.70 | — |
| 2024-04-19 | 21.70 | $21.70 | — |
| 2024-04-18 | 21.70 | $21.70 | — |
| 2024-04-17 | 21.70 | $21.70 | — |
| 2024-04-16 | 21.63 | $21.70 | — |
| 2024-04-15 | 21.56 | $21.70 | — |
| 2024-04-12 | 21.49 | $21.70 | — |
| 2024-04-11 | 21.41 | $21.70 | — |
| 2024-04-10 | 21.34 | $21.70 | — |
| 2024-04-09 | 21.27 | $21.70 | — |
| 2024-04-08 | 21.20 | $21.70 | — |
| 2024-04-05 | 21.13 | $21.70 | — |
| 2024-04-04 | 21.06 | $21.70 | — |
| 2024-04-03 | 20.99 | $21.70 | — |
| 2024-04-02 | 20.91 | $21.70 | — |
| 2024-04-01 | 20.97 | $21.70 | — |
| 2024-03-28 | 21.02 | $21.70 | — |
| 2024-03-27 | 21.08 | $21.70 | — |
| 2024-03-26 | 20.77 | $21.70 | — |
| 2024-03-25 | 20.46 | $21.70 | — |
| 2024-03-22 | 20.15 | $21.70 | — |
| 2024-03-21 | 19.84 | $21.70 | — |
| 2024-03-20 | 19.53 | $21.70 | 1465 |
| 2024-03-19 | 19.22 | $20.27 | — |
| 2024-03-18 | 18.99 | $20.27 | — |
| 2024-03-15 | 18.75 | $20.27 | — |
| 2024-03-14 | 18.51 | $20.27 | — |
| 2024-03-13 | 18.27 | $20.27 | — |
| 2024-03-12 | 18.03 | $20.27 | — |
| 2024-03-11 | 17.79 | $20.27 | — |
| 2024-03-08 | 17.55 | $20.27 | — |
| 2024-03-07 | 17.32 | $20.27 | — |
| 2024-03-06 | 17.08 | $20.27 | — |
| 2024-03-05 | 16.84 | $20.27 | 200 |
| 2024-03-04 | 16.60 | $22.80 | — |
| 2024-03-01 | 16.24 | $22.80 | 1919 |
| 2024-02-29 | 15.87 | $22.91 | 24478 |
| 2024-02-28 | 15.50 | $15.50 | — |
| 2024-02-27 | 15.50 | $15.50 | — |
| 2024-02-26 | 15.50 | $15.50 | — |
| 2024-02-23 | 15.50 | $15.50 | — |
| 2024-02-22 | 15.50 | $15.50 | — |
| 2024-02-21 | 15.50 | $15.50 | — |
| 2024-02-20 | 15.50 | $15.50 | — |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.50 | $15.50 | — |
| 2023-10-31 | 15.50 | $15.50 | — |
| 2023-10-30 | 15.50 | $15.50 | — |
| 2023-10-27 | 15.50 | $15.50 | — |
| 2023-10-26 | 15.50 | $15.50 | — |
| 2023-10-25 | 15.50 | $15.50 | — |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.50 | $15.50 | — |
| 2023-10-20 | 15.50 | $15.50 | — |
| 2023-10-19 | 15.50 | $15.50 | — |
| 2023-10-18 | 15.50 | $15.50 | — |
| 2023-10-17 | 15.50 | $15.50 | — |
| 2023-10-16 | 15.50 | $15.50 | — |
| 2023-10-13 | 15.50 | $15.50 | — |
| 2023-10-12 | 15.50 | $15.50 | — |
| 2023-10-11 | 15.50 | $15.50 | — |
| 2023-10-10 | 15.50 | $15.50 | — |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.50 | $15.50 | — |
| 2023-10-04 | 15.50 | $15.50 | — |
| 2023-10-03 | 15.50 | $15.50 | — |
| 2023-10-02 | 15.50 | $15.50 | — |
| 2023-09-29 | 15.50 | $15.50 | — |
| 2023-09-28 | 15.50 | $15.50 | — |
| 2023-09-27 | 15.50 | $15.50 | — |
| 2023-09-26 | 15.50 | $15.50 | — |
| 2023-09-25 | 15.50 | $15.50 | — |
| 2023-09-22 | 15.50 | $15.50 | — |
| 2023-09-21 | 15.50 | $15.50 | — |
| 2023-09-20 | 15.50 | $15.50 | — |
| 2023-09-19 | 15.50 | $15.50 | — |
| 2023-09-18 | 15.50 | $15.50 | — |
| 2023-09-15 | 15.50 | $15.50 | — |
| 2023-09-14 | 15.50 | $15.50 | — |
| 2023-09-13 | 15.50 | $15.50 | — |
| 2023-09-12 | 15.50 | $15.50 | — |
| 2023-09-11 | 15.50 | $15.50 | — |
| 2023-09-08 | 15.50 | $15.50 | — |
| 2023-09-07 | 15.50 | $15.50 | — |
| 2023-09-06 | 15.50 | $15.50 | — |
| 2023-09-05 | 15.50 | $15.50 | — |
| 2023-09-01 | 15.50 | $15.50 | — |
| 2023-08-31 | 15.50 | $15.50 | — |
| 2023-08-30 | 15.50 | $15.50 | — |
| 2023-08-29 | 15.50 | $15.50 | — |
| 2023-08-28 | 15.50 | $15.50 | — |
| 2023-08-25 | 15.50 | $15.50 | — |
| 2023-08-24 | 15.50 | $15.50 | — |
| 2023-08-23 | 15.50 | $15.50 | — |
| 2023-08-22 | 15.50 | $15.50 | — |
| 2023-08-21 | 15.50 | $15.50 | — |
| 2023-08-18 | 15.50 | $15.50 | — |
| 2023-08-17 | 15.50 | $15.50 | — |
| 2023-08-16 | 15.50 | $15.50 | — |
| 2023-08-15 | 15.50 | $15.50 | — |
| 2023-08-14 | 15.50 | $15.50 | — |
| 2023-08-11 | 15.50 | $15.50 | — |
| 2023-08-10 | 15.50 | $15.50 | — |
| 2023-08-09 | 15.50 | $15.50 | — |
| 2023-08-08 | 15.50 | $15.50 | — |
| 2023-08-07 | 15.50 | $15.50 | — |
| 2023-08-04 | 15.50 | $15.50 | — |
| 2023-08-03 | 15.50 | $15.50 | — |
| 2023-08-02 | 15.50 | $15.50 | — |
| 2023-08-01 | 15.50 | $15.50 | — |
| 2023-07-31 | 15.50 | $15.50 | — |
| 2023-07-28 | 15.50 | $15.50 | — |
| 2023-07-27 | 15.50 | $15.50 | — |
| 2023-07-26 | 15.50 | $15.50 | — |
| 2023-07-25 | 15.50 | $15.50 | — |
| 2023-07-24 | 15.50 | $15.50 | — |
| 2023-07-21 | 15.50 | $15.50 | — |
| 2023-07-20 | 15.50 | $15.50 | — |
| 2023-07-19 | 15.50 | $15.50 | — |
| 2023-07-18 | 15.50 | $15.50 | — |
| 2023-07-17 | 15.50 | $15.50 | — |
| 2023-07-14 | 15.50 | $15.50 | — |
| 2023-07-13 | 15.50 | $15.50 | — |
| 2023-07-12 | 15.50 | $15.50 | — |
| 2023-07-11 | 15.50 | $15.50 | — |
| 2023-07-10 | 15.50 | $15.50 | — |
| 2023-07-07 | 15.50 | $15.50 | — |
| 2023-07-06 | 15.50 | $15.50 | — |
| 2023-07-05 | 15.50 | $15.50 | — |
| 2023-07-03 | 15.50 | $15.50 | — |
| 2023-06-30 | 15.50 | $15.50 | — |
| 2023-06-29 | 15.50 | $15.50 | — |
| 2023-06-28 | 15.50 | $15.50 | — |
| 2023-06-27 | 15.50 | $15.50 | — |
| 2023-06-26 | 15.50 | $15.50 | — |
| 2023-06-23 | 15.50 | $15.50 | — |
| 2023-06-22 | 15.50 | $15.50 | — |
| 2023-06-21 | 15.50 | $15.50 | — |
| 2023-06-20 | 15.50 | $15.50 | — |
| 2023-06-16 | 15.50 | $15.50 | — |
| 2023-06-15 | 15.50 | $15.50 | — |
| 2023-06-14 | 15.50 | $15.50 | — |
| 2023-06-13 | 15.50 | $15.50 | — |
| 2023-06-12 | 15.50 | $15.50 | — |
| 2023-06-09 | 15.50 | $15.50 | — |
| 2023-06-08 | 15.50 | $15.50 | — |
| 2023-06-07 | 15.50 | $15.50 | — |
| 2023-06-06 | 15.50 | $15.50 | — |
| 2023-06-05 | 15.50 | $15.50 | — |
| 2023-06-02 | 15.50 | $15.50 | — |
| 2023-06-01 | 15.50 | $15.50 | — |
| 2023-05-31 | 15.50 | $15.50 | — |
| 2023-05-30 | 15.50 | $15.50 | — |
| 2023-05-26 | 15.50 | $15.50 | — |
| 2023-05-25 | 15.50 | $15.50 | — |
| 2023-05-24 | 15.50 | $15.50 | — |
| 2023-05-23 | 15.50 | $15.50 | — |
| 2023-05-22 | 15.50 | $15.50 | — |
| 2023-05-19 | 15.50 | $15.50 | — |
| 2023-05-18 | 15.50 | $15.50 | — |
| 2023-05-17 | 15.50 | $15.50 | — |
| 2023-05-16 | 15.50 | $15.50 | — |
| 2023-05-15 | 15.50 | $15.50 | — |
| 2023-05-12 | 15.50 | $15.50 | — |
| 2023-05-11 | 15.50 | $15.50 | — |
| 2023-05-10 | 15.50 | $15.50 | — |
| 2023-05-09 | 15.50 | $15.50 | — |
| 2023-05-08 | 15.50 | $15.50 | — |
| 2023-05-05 | 15.50 | $15.50 | — |
| 2023-05-04 | 15.50 | $15.50 | — |
| 2023-05-03 | 15.50 | $15.50 | — |
| 2023-05-02 | 15.50 | $15.50 | — |
| 2023-05-01 | 15.50 | $15.50 | — |
| 2023-04-28 | 15.50 | $15.50 | — |
| 2023-04-27 | 15.50 | $15.50 | — |
| 2023-04-26 | 15.50 | $15.50 | — |
| 2023-04-25 | 15.50 | $15.50 | — |
| 2023-04-24 | 15.50 | $15.50 | — |
| 2023-04-21 | 15.50 | $15.50 | — |
| 2023-04-20 | 15.50 | $15.50 | — |
| 2023-04-19 | 15.50 | $15.50 | — |
| 2023-04-18 | 15.50 | $15.50 | — |
| 2023-04-17 | 15.50 | $15.50 | — |
| 2023-04-14 | 15.50 | $15.50 | — |
| 2023-04-13 | 15.50 | $15.50 | — |
| 2023-04-12 | 15.50 | $15.50 | — |
| 2023-04-11 | 15.50 | $15.50 | — |
| 2023-04-10 | 15.50 | $15.50 | — |
| 2023-04-06 | 15.50 | $15.50 | — |
| 2023-04-05 | 15.50 | $15.50 | — |
| 2023-04-04 | 15.50 | $15.50 | — |
| 2023-04-03 | 15.50 | $15.50 | — |
| 2023-03-31 | 15.50 | $15.50 | — |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.50 | $15.50 | — |
| 2023-03-22 | 15.50 | $15.50 | — |
| 2023-03-21 | 15.50 | $15.50 | — |
| 2023-03-20 | 15.50 | $15.50 | — |
| 2023-03-17 | 15.50 | $15.50 | — |
| 2023-03-16 | 15.50 | $15.50 | — |
| 2023-03-15 | 15.50 | $15.50 | — |
| 2023-03-14 | 15.50 | $15.50 | — |
| 2023-03-13 | 15.50 | $15.50 | — |
| 2023-03-10 | 15.50 | $15.50 | — |
| 2023-03-09 | 15.50 | $15.50 | — |
| 2023-03-08 | 15.50 | $15.50 | — |
| 2023-03-07 | 15.50 | $15.50 | — |
| 2023-03-06 | 15.50 | $15.50 | — |
| 2023-03-03 | 15.50 | $15.50 | — |
| 2023-03-02 | 15.50 | $15.50 | — |
| 2023-03-01 | 15.50 | $15.50 | — |
| 2023-02-28 | 15.50 | $15.50 | — |
| 2023-02-27 | 15.50 | $15.50 | — |
| 2023-02-24 | 15.50 | $15.50 | — |
| 2023-02-23 | 15.50 | $15.50 | — |
| 2023-02-22 | 15.50 | $15.50 | — |
| 2023-02-21 | 15.50 | $15.50 | — |
| 2023-02-17 | 15.50 | $15.50 | — |
| 2023-02-16 | 15.50 | $15.50 | — |
| 2023-02-15 | 15.50 | $15.50 | — |
| 2023-02-14 | 15.50 | $15.50 | — |
| 2023-02-13 | 15.50 | $15.50 | — |
| 2023-02-10 | 15.50 | $15.50 | — |
| 2023-02-09 | 15.50 | $15.50 | — |
| 2023-02-08 | 15.50 | $15.50 | — |
| 2023-02-07 | 15.50 | $15.50 | — |
| 2023-02-06 | 15.50 | $15.50 | — |
| 2023-02-03 | 15.50 | $15.50 | — |
| 2023-02-02 | 15.50 | $15.50 | — |
| 2023-02-01 | 15.50 | $15.50 | — |
| 2023-01-31 | 15.50 | $15.50 | — |
| 2023-01-30 | 15.50 | $15.50 | — |
| 2023-01-27 | 15.50 | $15.50 | — |
| 2023-01-26 | 15.50 | $15.50 | — |
| 2023-01-25 | 15.50 | $15.50 | — |
| 2023-01-24 | 15.50 | $15.50 | — |
| 2023-01-23 | 15.50 | $15.50 | — |
| 2023-01-20 | 15.50 | $15.50 | — |
| 2023-01-19 | 15.50 | $15.50 | — |
| 2023-01-18 | 15.50 | $15.50 | — |
| 2023-01-17 | 15.50 | $15.50 | — |
| 2023-01-13 | 15.50 | $15.50 | — |
| 2023-01-12 | 15.50 | $15.50 | — |
| 2023-01-11 | 15.50 | $15.50 | — |
| 2023-01-10 | 15.50 | $15.50 | — |
| 2023-01-09 | 15.50 | $15.50 | — |
| 2023-01-06 | 15.50 | $15.50 | — |
| 2023-01-05 | 15.50 | $15.50 | — |
| 2023-01-04 | 15.50 | $15.50 | — |
| 2023-01-03 | 15.50 | $15.50 | — |
| 2022-12-30 | 15.50 | $15.50 | — |
| 2022-12-29 | 15.50 | $15.50 | — |
| 2022-12-28 | 15.50 | $15.50 | — |
| 2022-12-27 | 15.50 | $15.50 | — |
| 2022-12-23 | 15.50 | $15.50 | — |
| 2022-12-22 | 15.50 | $15.50 | — |
| 2022-12-21 | 15.50 | $15.50 | — |
| 2022-12-20 | 15.50 | $15.50 | — |
| 2022-12-19 | 15.50 | $15.50 | — |
| 2022-12-16 | 15.50 | $15.50 | — |
| 2022-12-15 | 15.50 | $15.50 | — |
| 2022-12-14 | 15.50 | $15.50 | — |
| 2022-12-13 | 15.50 | $15.50 | — |
| 2022-12-12 | 15.50 | $15.50 | — |
| 2022-12-09 | 15.50 | $15.50 | — |
| 2022-12-08 | 15.50 | $15.50 | — |
| 2022-12-07 | 15.50 | $15.50 | — |
| 2022-12-06 | 15.50 | $15.50 | — |
| 2022-12-05 | 15.50 | $15.50 | — |
| 2022-12-02 | 15.50 | $15.50 | — |
| 2022-12-01 | 15.50 | $15.50 | — |
| 2022-11-30 | 15.50 | $15.50 | — |
| 2022-11-29 | 15.50 | $15.50 | — |
| 2022-11-28 | 15.50 | $15.50 | — |
| 2022-11-25 | 15.50 | $15.50 | — |
| 2022-11-23 | 15.50 | $15.50 | — |
| 2022-11-22 | 15.50 | $15.50 | — |
| 2022-11-21 | 15.50 | $15.50 | — |
| 2022-11-18 | 15.50 | $15.50 | — |
| 2022-11-17 | 15.50 | $15.50 | — |
| 2022-11-16 | 15.50 | $15.50 | — |
| 2022-11-15 | 15.50 | $15.50 | — |
| 2022-11-14 | 15.50 | $15.50 | — |
| 2022-11-11 | 15.50 | $15.50 | — |
| 2022-11-10 | 15.50 | $15.50 | — |
| 2022-11-09 | 15.50 | $15.50 | — |
| 2022-11-08 | 15.50 | $15.50 | — |
| 2022-11-07 | 15.50 | $15.50 | — |
| 2022-11-04 | 15.50 | $15.50 | — |
| 2022-11-03 | 15.50 | $15.50 | — |
| 2022-11-02 | 15.50 | $15.50 | — |
| 2022-11-01 | 15.50 | $15.50 | — |
| 2022-10-31 | 15.50 | $15.50 | — |
| 2022-10-28 | 15.50 | $15.50 | — |
| 2022-10-27 | 15.50 | $15.50 | — |
| 2022-10-26 | 15.50 | $15.50 | — |
| 2022-10-25 | 15.50 | $15.50 | — |
| 2022-10-24 | 15.50 | $15.50 | — |
| 2022-10-21 | 15.50 | $15.50 | — |
| 2022-10-20 | 15.50 | $15.50 | — |
| 2022-10-19 | 15.50 | $15.50 | — |
| 2022-10-18 | 15.50 | $15.50 | — |
| 2022-10-17 | 15.50 | $15.50 | — |
| 2022-10-14 | 15.50 | $15.50 | — |
| 2022-10-13 | 15.50 | $15.50 | — |
| 2022-10-12 | 15.50 | $15.50 | — |
| 2022-10-11 | 15.50 | $15.50 | — |
| 2022-10-10 | 15.50 | $15.50 | — |
| 2022-10-07 | 15.50 | $15.50 | — |
| 2022-10-06 | 15.50 | $15.50 | — |
| 2022-10-05 | 15.50 | $15.50 | — |
| 2022-10-04 | 15.50 | $15.50 | — |
| 2022-10-03 | 15.50 | $15.50 | — |
| 2022-09-30 | 15.50 | $15.50 | — |
| 2022-09-29 | 15.50 | $15.50 | — |
| 2022-09-28 | 15.50 | $15.50 | — |
| 2022-09-27 | 15.50 | $15.50 | — |
| 2022-09-26 | 15.50 | $15.50 | — |
| 2022-09-23 | 15.50 | $15.50 | — |
| 2022-09-22 | 15.50 | $15.50 | — |
| 2022-09-21 | 15.50 | $15.50 | — |
| 2022-09-20 | 15.50 | $15.50 | — |
| 2022-09-19 | 15.50 | $15.50 | — |
| 2022-09-16 | 15.50 | $15.50 | — |
| 2022-09-15 | 15.50 | $15.50 | — |
| 2022-09-14 | 15.50 | $15.50 | — |
| 2022-09-13 | 15.50 | $15.50 | — |
| 2022-09-12 | 15.50 | $15.50 | — |
| 2022-09-09 | 15.50 | $15.50 | — |
| 2022-09-08 | 15.50 | $15.50 | — |
| 2022-09-07 | 15.50 | $15.50 | — |
| 2022-09-06 | 15.50 | $15.50 | — |
| 2022-09-02 | 15.50 | $15.50 | — |
| 2022-09-01 | 15.50 | $15.50 | — |
| 2022-08-31 | 15.50 | $15.50 | — |
| 2022-08-30 | 15.50 | $15.50 | — |
| 2022-08-29 | 15.50 | $15.50 | — |
| 2022-08-26 | 15.50 | $15.50 | — |
| 2022-08-25 | 15.50 | $15.50 | — |
| 2022-08-24 | 15.50 | $15.50 | — |
| 2022-08-23 | 15.50 | $15.50 | — |
| 2022-08-22 | 15.50 | $15.50 | — |
| 2022-08-19 | 15.50 | $15.50 | — |
| 2022-08-18 | 15.50 | $15.50 | — |
| 2022-08-17 | 15.50 | $15.50 | — |
| 2022-08-16 | 15.50 | $15.50 | — |
| 2022-08-15 | 15.50 | $15.50 | — |
| 2022-08-12 | 15.50 | $15.50 | — |
| 2022-08-11 | 15.50 | $15.50 | — |
| 2022-08-10 | 15.50 | $15.50 | — |
| 2022-08-09 | 15.50 | $15.50 | — |
| 2022-08-08 | 15.50 | $15.50 | — |
| 2022-08-05 | 15.50 | $15.50 | — |
| 2022-08-04 | 15.50 | $15.50 | — |
| 2022-08-03 | 15.50 | $15.50 | — |
| 2022-08-02 | 15.50 | $15.50 | — |
| 2022-08-01 | 15.50 | $15.50 | — |
| 2022-07-29 | 15.50 | $15.50 | — |
| 2022-07-28 | 15.50 | $15.50 | — |
| 2022-07-27 | 15.50 | $15.50 | — |
| 2022-07-26 | 15.50 | $15.50 | — |
| 2022-07-25 | 15.50 | $15.50 | — |
| 2022-07-22 | 15.50 | $15.50 | — |
| 2022-07-21 | 15.50 | $15.50 | — |
| 2022-07-20 | 15.50 | $15.50 | — |
| 2022-07-19 | 15.50 | $15.50 | — |
| 2022-07-18 | 15.50 | $15.50 | — |
| 2022-07-15 | 15.50 | $15.50 | — |
| 2022-07-14 | 15.50 | $15.50 | — |
| 2022-07-13 | 15.50 | $15.50 | — |
| 2022-07-12 | 15.50 | $15.50 | — |
| 2022-07-11 | 15.50 | $15.50 | — |
| 2022-07-08 | 15.50 | $15.50 | — |
| 2022-07-07 | 15.50 | $15.50 | — |
| 2022-07-06 | 15.42 | $15.50 | — |
| 2022-07-05 | 15.34 | $15.50 | — |
| 2022-07-01 | 15.25 | $15.50 | — |
| 2022-06-30 | 15.17 | $15.50 | — |
| 2022-06-29 | 15.09 | $15.50 | — |
| 2022-06-28 | 15.01 | $15.50 | — |
| 2022-06-27 | 14.92 | $15.50 | — |
| 2022-06-24 | 14.84 | $15.50 | — |
| 2022-06-23 | 14.76 | $15.50 | — |
| 2022-06-22 | 14.68 | $15.50 | — |
| 2022-06-21 | 14.59 | $15.50 | — |
| 2022-06-17 | 14.51 | $15.50 | — |
| 2022-06-16 | 14.43 | $15.50 | — |
| 2022-06-15 | 14.35 | $15.50 | — |
| 2022-06-14 | 14.26 | $15.50 | — |
| 2022-06-13 | 14.18 | $15.50 | — |
| 2022-06-10 | 14.10 | $15.50 | — |
| 2022-06-09 | 14.02 | $15.50 | — |
| 2022-06-08 | 13.93 | $15.50 | 1600 |
| 2022-06-07 | 13.85 | $13.85 | — |
| 2022-06-06 | 13.85 | $13.85 | — |
| 2022-06-03 | 13.85 | $13.85 | — |
| 2022-06-02 | 13.85 | $13.85 | — |
| 2022-06-01 | 13.85 | $13.85 | — |
| 2022-05-31 | 13.85 | $13.85 | — |
| 2022-05-27 | 13.85 | $13.85 | — |
| 2022-05-26 | 13.85 | $13.85 | — |
| 2022-05-25 | 13.85 | $13.85 | — |
| 2022-05-24 | 13.85 | $13.85 | — |
| 2022-05-23 | 13.85 | $13.85 | — |
| 2022-05-20 | 13.85 | $13.85 | — |
| 2022-05-19 | 13.85 | $13.85 | — |
| 2022-05-18 | 13.85 | $13.85 | — |
| 2022-05-17 | 13.85 | $13.85 | — |
| 2022-05-16 | 13.85 | $13.85 | — |
| 2022-05-13 | 13.85 | $13.85 | — |
| 2022-05-12 | 13.85 | $13.85 | — |
| 2022-05-11 | 13.85 | $13.85 | — |
| 2022-05-10 | 13.85 | $13.85 | — |
| 2022-05-09 | 13.85 | $13.85 | — |
| 2022-05-06 | 13.85 | $13.85 | — |
| 2022-05-05 | 13.85 | $13.85 | — |
| 2022-05-04 | 13.85 | $13.85 | — |
| 2022-05-03 | 13.85 | $13.85 | — |
| 2022-05-02 | 13.85 | $13.85 | — |
| 2022-04-29 | 13.85 | $13.85 | — |
| 2022-04-28 | 13.85 | $13.85 | — |
| 2022-04-27 | 13.85 | $13.85 | — |
| 2022-04-26 | 13.85 | $13.85 | — |
| 2022-04-25 | 13.85 | $13.85 | — |
| 2022-04-22 | 13.85 | $13.85 | — |
| 2022-04-21 | 13.85 | $13.85 | — |
| 2022-04-20 | 13.85 | $13.85 | — |
| 2022-04-19 | 13.85 | $13.85 | — |
| 2022-04-18 | 13.85 | $13.85 | — |
| 2022-04-14 | 13.85 | $13.85 | — |
| 2022-04-13 | 13.85 | $13.85 | — |
| 2022-04-12 | 13.85 | $13.85 | — |
| 2022-04-11 | 13.85 | $13.85 | — |
| 2022-04-08 | 13.85 | $13.85 | — |
| 2022-04-07 | 13.85 | $13.85 | — |
| 2022-04-06 | 13.85 | $13.85 | — |
| 2022-04-05 | 13.84 | $13.85 | — |
| 2022-04-04 | 13.84 | $13.85 | — |
| 2022-04-01 | 13.83 | $13.85 | — |
| 2022-03-31 | 13.83 | $13.85 | — |
| 2022-03-30 | 13.88 | $13.85 | — |
| 2022-03-29 | 13.95 | $13.85 | — |
| 2022-03-28 | 14.01 | $13.85 | — |
| 2022-03-25 | 14.21 | $13.85 | — |
| 2022-03-24 | 14.42 | $13.85 | — |
| 2022-03-23 | 14.62 | $13.85 | — |
| 2022-03-22 | 14.83 | $13.85 | — |
| 2022-03-21 | 15.03 | $13.85 | — |
| 2022-03-18 | 15.24 | $13.85 | — |
| 2022-03-17 | 15.44 | $13.85 | — |
| 2022-03-16 | 15.65 | $13.85 | — |
| 2022-03-15 | 15.85 | $13.85 | — |
| 2022-03-14 | 16.06 | $13.85 | — |
| 2022-03-11 | 16.26 | $13.85 | 428 |
| 2022-03-10 | 16.46 | $13.77 | — |
| 2022-03-09 | 16.67 | $13.77 | — |
| 2022-03-08 | 16.88 | $13.77 | — |
| 2022-03-07 | 17.09 | $13.77 | — |
| 2022-03-04 | 17.30 | $13.77 | 2000 |
| 2022-03-03 | 17.51 | $14.85 | 3000 |
| 2022-03-02 | 17.66 | $15.15 | — |
| 2022-03-01 | 17.80 | $15.15 | 3000 |
| 2022-02-28 | 17.94 | $17.94 | — |
| 2022-02-25 | 17.94 | $17.94 | — |
| 2022-02-24 | 17.94 | $17.94 | — |
| 2022-02-23 | 17.94 | $17.94 | — |
| 2022-02-22 | 17.94 | $17.94 | — |
| 2022-02-18 | 17.94 | $17.94 | — |
| 2022-02-17 | 17.94 | $17.94 | — |
| 2022-02-16 | 17.94 | $17.94 | — |
| 2022-02-15 | 17.94 | $17.94 | — |
| 2022-02-14 | 17.94 | $17.94 | — |
| 2022-02-11 | 17.94 | $17.94 | — |
| 2022-02-10 | 17.94 | $17.94 | — |
| 2022-02-09 | 17.94 | $17.94 | — |
| 2022-02-08 | 17.94 | $17.94 | — |
| 2022-02-07 | 17.94 | $17.94 | — |
| 2022-02-04 | 17.94 | $17.94 | — |
| 2022-02-03 | 17.94 | $17.94 | — |
| 2022-02-02 | 17.94 | $17.94 | — |
| 2022-02-01 | 17.94 | $17.94 | — |
| 2022-01-31 | 17.94 | $17.94 | — |
| 2022-01-28 | 17.94 | $17.94 | — |
| 2022-01-27 | 17.94 | $17.94 | — |
| 2022-01-26 | 17.94 | $17.94 | — |
| 2022-01-25 | 17.94 | $17.94 | — |
| 2022-01-24 | 17.94 | $17.94 | — |
| 2022-01-21 | 17.94 | $17.94 | — |
| 2022-01-20 | 17.94 | $17.94 | — |
| 2022-01-19 | 17.94 | $17.94 | — |
| 2022-01-18 | 17.94 | $17.94 | — |
| 2022-01-14 | 17.94 | $17.94 | — |
| 2022-01-13 | 17.94 | $17.94 | — |
| 2022-01-12 | 17.94 | $17.94 | — |
| 2022-01-11 | 17.94 | $17.94 | — |
| 2022-01-10 | 17.94 | $17.94 | — |
| 2022-01-07 | 17.94 | $17.94 | — |
| 2022-01-06 | 17.94 | $17.94 | — |
| 2022-01-05 | 17.94 | $17.94 | — |
| 2022-01-04 | 17.94 | $17.94 | — |
| 2022-01-03 | 17.94 | $17.94 | — |
| 2021-12-31 | 17.94 | $17.94 | — |
| 2021-12-30 | 17.94 | $17.94 | — |
| 2021-12-29 | 17.94 | $17.94 | — |
| 2021-12-28 | 17.94 | $17.94 | — |
| 2021-12-27 | 17.94 | $17.94 | — |
| 2021-12-23 | 17.94 | $17.94 | — |
| 2021-12-22 | 17.94 | $17.94 | — |
| 2021-12-21 | 17.94 | $17.94 | — |
| 2021-12-20 | 17.94 | $17.94 | — |
| 2021-12-17 | 17.94 | $17.94 | — |
| 2021-12-16 | 17.94 | $17.94 | — |
| 2021-12-15 | 17.94 | $17.94 | — |
| 2021-12-14 | 17.94 | $17.94 | — |
| 2021-12-13 | 17.94 | $17.94 | — |
| 2021-12-10 | 17.94 | $17.94 | — |
| 2021-12-09 | 17.94 | $17.94 | — |
| 2021-12-08 | 17.94 | $17.94 | — |
| 2021-12-07 | 17.94 | $17.94 | — |
| 2021-12-06 | 17.94 | $17.94 | — |
| 2021-12-03 | 17.94 | $17.94 | — |
| 2021-12-02 | 17.94 | $17.94 | — |
| 2021-12-01 | 17.94 | $17.94 | — |
| 2021-11-30 | 17.94 | $17.94 | — |
| 2021-11-29 | 17.94 | $17.94 | — |
| 2021-11-26 | 17.94 | $17.94 | — |
| 2021-11-24 | 17.94 | $17.94 | — |
| 2021-11-23 | 17.94 | $17.94 | — |
| 2021-11-22 | 17.94 | $17.94 | — |
| 2021-11-19 | 17.94 | $17.94 | — |
| 2021-11-18 | 17.94 | $17.94 | — |
| 2021-11-17 | 17.94 | $17.94 | — |
| 2021-11-16 | 17.94 | $17.94 | — |
| 2021-11-15 | 17.94 | $17.94 | — |
| 2021-11-12 | 17.94 | $17.94 | — |
| 2021-11-11 | 17.94 | $17.94 | — |
| 2021-11-10 | 17.94 | $17.94 | — |
| 2021-11-09 | 17.94 | $17.94 | — |
| 2021-11-08 | 17.94 | $17.94 | — |
| 2021-11-05 | 17.94 | $17.94 | — |
| 2021-11-04 | 17.94 | $17.94 | — |
| 2021-11-03 | 17.94 | $17.94 | — |
| 2021-11-02 | 17.94 | $17.94 | — |
| 2021-11-01 | 17.94 | $17.94 | — |
| 2021-10-29 | 17.94 | $17.94 | — |
| 2021-10-28 | 17.94 | $17.94 | — |
| 2021-10-27 | 17.94 | $17.94 | — |
| 2021-10-26 | 17.94 | $17.94 | — |
| 2021-10-25 | 17.94 | $17.94 | — |
| 2021-10-22 | 17.94 | $17.94 | — |
| 2021-10-21 | 17.94 | $17.94 | — |
| 2021-10-20 | 17.94 | $17.94 | — |
| 2021-10-19 | 17.94 | $17.94 | — |
| 2021-10-18 | 17.94 | $17.94 | — |
| 2021-10-15 | 17.94 | $17.94 | — |
| 2021-10-14 | 17.94 | $17.94 | — |
| 2021-10-13 | 17.94 | $17.94 | — |
| 2021-10-12 | 17.94 | $17.94 | — |
| 2021-10-11 | 17.94 | $17.94 | — |
| 2021-10-08 | 17.94 | $17.94 | — |
| 2021-10-07 | 17.94 | $17.94 | — |
| 2021-10-06 | 17.94 | $17.94 | — |
| 2021-10-05 | 17.94 | $17.94 | — |
| 2021-10-04 | 17.94 | $17.94 | — |
| 2021-10-01 | 17.94 | $17.94 | — |
| 2021-09-30 | 17.94 | $17.94 | — |
| 2021-09-29 | 17.94 | $17.94 | — |
| 2021-09-28 | 17.94 | $17.94 | — |
| 2021-09-27 | 17.94 | $17.94 | — |
| 2021-09-24 | 17.94 | $17.94 | — |
| 2021-09-23 | 17.94 | $17.94 | — |
| 2021-09-22 | 17.94 | $17.94 | — |
| 2021-09-21 | 17.94 | $17.94 | — |
| 2021-09-20 | 17.94 | $17.94 | — |
| 2021-09-17 | 17.94 | $17.94 | — |
| 2021-09-16 | 17.94 | $17.94 | — |
| 2021-09-15 | 17.94 | $17.94 | — |
| 2021-09-14 | 17.94 | $17.94 | — |
| 2021-09-13 | 17.94 | $17.94 | — |
| 2021-09-10 | 17.94 | $17.94 | — |
| 2021-09-09 | 17.94 | $17.94 | — |
| 2021-09-08 | 17.94 | $17.94 | — |
| 2021-09-07 | 17.94 | $17.94 | — |
| 2021-09-03 | 17.94 | $17.94 | — |
| 2021-09-02 | 17.94 | $17.94 | — |
| 2021-09-01 | 17.94 | $17.94 | — |
| 2021-08-31 | 17.94 | $17.94 | — |
| 2021-08-30 | 17.94 | $17.94 | — |
| 2021-08-27 | 17.94 | $17.94 | — |
| 2021-08-26 | 17.94 | $17.94 | — |
| 2021-08-25 | 17.94 | $17.94 | — |
| 2021-08-24 | 17.94 | $17.94 | — |
| 2021-08-23 | 17.94 | $17.94 | — |
| 2021-08-20 | 17.94 | $17.94 | — |
| 2021-08-19 | 17.94 | $17.94 | — |
| 2021-08-18 | 17.94 | $17.94 | — |
| 2021-08-17 | 17.94 | $17.94 | — |
| 2021-08-16 | 17.94 | $17.94 | — |
| 2021-08-13 | 17.94 | $17.94 | — |
| 2021-08-12 | 17.94 | $17.94 | — |
| 2021-08-11 | 17.94 | $17.94 | — |
| 2021-08-10 | 17.94 | $17.94 | — |
| 2021-08-09 | 17.94 | $17.94 | — |
| 2021-08-06 | 17.94 | $17.94 | — |
| 2021-08-05 | 17.94 | $17.94 | — |
| 2021-08-04 | 17.94 | $17.94 | — |
| 2021-08-03 | 17.94 | $17.94 | — |
| 2021-08-02 | 17.94 | $17.94 | — |
| 2021-07-30 | 17.94 | $17.94 | — |
| 2021-07-29 | 17.94 | $17.94 | — |
| 2021-07-28 | 17.94 | $17.94 | — |
| 2021-07-27 | 17.94 | $17.94 | — |
| 2021-07-26 | 17.94 | $17.94 | — |
| 2021-07-23 | 17.94 | $17.94 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.42
2026-07-20
Close Price
$29.10
Vol: 698
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.85
Average
20.07
Maximum
31.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.42 | $29.10 | 698 |
| 2026-07-17 | 28.35 | $29.10 | — |
| 2026-07-16 | 28.27 | $29.10 | — |
| 2026-07-15 | 28.18 | $29.10 | — |
| 2026-07-14 | 28.09 | $29.10 | 698 |
| 2026-07-13 | 27.98 | $27.98 | — |
| 2026-07-10 | 27.98 | $27.98 | 739 |
| 2026-07-09 | 27.98 | $27.98 | 739 |
| 2026-07-08 | 27.98 | $27.98 | — |
| 2026-07-07 | 27.98 | $27.98 | — |
| 2026-07-06 | 27.98 | $27.98 | 739 |
| 2026-07-02 | 27.98 | $27.98 | 739 |
| 2026-07-01 | 27.98 | $27.98 | 739 |
| 2026-06-30 | 27.98 | $27.98 | 739 |
| 2026-06-29 | 27.98 | $27.98 | 739 |
| 2026-06-26 | 27.98 | $27.98 | 739 |
| 2026-06-25 | 27.98 | $27.98 | 739 |
| 2026-06-24 | 27.98 | $27.98 | 739 |
| 2026-06-23 | 27.98 | $27.98 | 739 |
| 2026-06-22 | 27.98 | $27.98 | 739 |
| 2026-06-18 | 27.98 | $27.98 | 739 |
| 2026-06-17 | 27.98 | $27.98 | 739 |
| 2026-06-16 | 27.98 | $27.98 | 739 |
| 2026-06-15 | 27.99 | $27.98 | 739 |
| 2026-06-12 | 27.99 | $27.98 | 739 |
| 2026-06-11 | 27.99 | $27.98 | 739 |
| 2026-06-10 | 27.99 | $27.98 | 739 |
| 2026-06-09 | 27.99 | $27.98 | 739 |
| 2026-06-08 | 27.99 | $27.98 | — |
| 2026-06-05 | 27.99 | $27.98 | 739 |
| 2026-06-04 | 27.99 | $27.98 | 739 |
| 2026-06-03 | 27.99 | $27.98 | 739 |
| 2026-06-02 | 27.99 | $27.98 | 739 |
| 2026-06-01 | 27.99 | $27.98 | 739 |
| 2026-05-29 | 28.00 | $27.98 | 739 |
| 2026-05-28 | 28.00 | $27.98 | 739 |
| 2026-05-27 | 28.00 | $27.98 | 739 |
| 2026-05-26 | 28.00 | $27.98 | — |
| 2026-05-22 | 28.00 | $27.98 | 739 |
| 2026-05-21 | 28.01 | $27.98 | 739 |
| 2026-05-20 | 28.01 | $27.98 | 739 |
| 2026-05-19 | 28.01 | $27.98 | 739 |
| 2026-05-18 | 28.01 | $27.98 | 739 |
| 2026-05-15 | 28.02 | $27.98 | — |
| 2026-05-14 | 28.02 | $27.98 | 739 |
| 2026-05-13 | 28.03 | $27.98 | 739 |
| 2026-05-12 | 28.03 | $27.98 | 739 |
| 2026-05-11 | 28.04 | $27.98 | 739 |
| 2026-05-08 | 28.04 | $27.98 | 739 |
| 2026-05-07 | 28.05 | $27.98 | — |
| 2026-05-06 | 28.06 | $27.98 | 739 |
| 2026-05-05 | 28.06 | $27.98 | 739 |
| 2026-05-04 | 28.07 | $27.98 | — |
| 2026-05-01 | 28.08 | $27.98 | 739 |
| 2026-04-30 | 28.09 | $27.98 | 739 |
| 2026-04-29 | 28.11 | $27.98 | 739 |
| 2026-04-28 | 28.12 | $27.98 | 739 |
| 2026-04-27 | 28.13 | $27.98 | 739 |
| 2026-04-24 | 28.15 | $27.98 | 739 |
| 2026-04-23 | 28.17 | $27.98 | 739 |
| 2026-04-22 | 28.19 | $27.98 | 739 |
| 2026-04-21 | 28.21 | $27.98 | 739 |
| 2026-04-20 | 28.23 | $27.98 | — |
| 2026-04-17 | 28.26 | $27.98 | 739 |
| 2026-04-16 | 28.29 | $27.98 | 739 |
| 2026-04-15 | 28.32 | $27.98 | 739 |
| 2026-04-14 | 28.36 | $27.98 | 739 |
| 2026-04-13 | 28.40 | $27.98 | 739 |
| 2026-04-10 | 28.44 | $27.98 | 739 |
| 2026-04-09 | 28.49 | $27.98 | 739 |
| 2026-04-08 | 28.54 | $27.98 | 739 |
| 2026-04-07 | 28.60 | $27.98 | 739 |
| 2026-04-06 | 28.67 | $27.98 | 739 |
| 2026-04-02 | 28.74 | $27.98 | 739 |
| 2026-04-01 | 28.82 | $28.50 | 739 |
| 2026-03-31 | 28.85 | $28.50 | 739 |
| 2026-03-30 | 28.89 | $28.50 | 739 |
| 2026-03-27 | 28.93 | $28.50 | 739 |
| 2026-03-26 | 28.97 | $28.50 | 739 |
| 2026-03-25 | 29.02 | $28.50 | 739 |
| 2026-03-24 | 29.08 | $28.50 | 739 |
| 2026-03-23 | 29.14 | $28.50 | 739 |
| 2026-03-20 | 29.21 | $28.50 | 739 |
| 2026-03-19 | 29.28 | $28.50 | 739 |
| 2026-03-18 | 29.36 | $28.50 | 739 |
| 2026-03-17 | 29.45 | $28.50 | 739 |
| 2026-03-16 | 29.55 | $28.50 | — |
| 2026-03-13 | 29.66 | $28.50 | 739 |
| 2026-03-12 | 29.79 | $28.50 | 739 |
| 2026-03-11 | 29.92 | $28.50 | 739 |
| 2026-03-10 | 30.07 | $28.50 | 739 |
| 2026-03-09 | 30.24 | $28.50 | 739 |
| 2026-03-06 | 30.42 | $28.50 | 739 |
| 2026-03-05 | 30.62 | $28.50 | 739 |
| 2026-03-04 | 30.85 | $28.50 | 1193 |
| 2026-03-03 | 31.09 | $31.98 | 100 |
| 2026-03-02 | 31.00 | $31.98 | 100 |
| 2026-02-27 | 30.90 | $31.98 | 100 |
| 2026-02-26 | 30.78 | $31.98 | 100 |
| 2026-02-25 | 30.66 | $31.98 | 100 |
| 2026-02-24 | 30.52 | $31.98 | 100 |
| 2026-02-23 | 30.36 | $31.98 | 100 |
| 2026-02-20 | 30.19 | $31.98 | — |
| 2026-02-19 | 30.00 | $31.98 | 887 |
| 2026-02-18 | 29.79 | $32.00 | 250 |
| 2026-02-17 | 29.56 | $32.00 | — |
| 2026-02-13 | 29.31 | $32.00 | — |
| 2026-02-12 | 29.02 | $32.00 | 100 |
| 2026-02-11 | 28.71 | $29.80 | — |
| 2026-02-10 | 28.59 | $29.80 | — |
| 2026-02-09 | 28.47 | $29.80 | — |
| 2026-02-06 | 28.33 | $29.80 | — |
| 2026-02-05 | 28.17 | $29.80 | 300 |
| 2026-02-04 | 28.00 | $29.80 | 300 |
| 2026-02-03 | 27.81 | $29.80 | 300 |
| 2026-02-02 | 27.60 | $27.70 | — |
| 2026-01-30 | 27.59 | $27.70 | — |
| 2026-01-29 | 27.58 | $27.70 | 300 |
| 2026-01-28 | 27.57 | $27.70 | 300 |
| 2026-01-27 | 27.55 | $27.70 | 300 |
| 2026-01-26 | 27.54 | $27.70 | 300 |
| 2026-01-23 | 27.52 | $27.70 | 300 |
| 2026-01-22 | 27.50 | $27.70 | 300 |
| 2026-01-21 | 27.48 | $27.70 | 300 |
| 2026-01-20 | 27.46 | $27.70 | 300 |
| 2026-01-16 | 27.43 | $27.40 | 300 |
| 2026-01-15 | 27.44 | $27.40 | 300 |
| 2026-01-14 | 27.44 | $27.40 | 300 |
| 2026-01-13 | 27.45 | $27.40 | 300 |
| 2026-01-12 | 27.45 | $27.40 | 300 |
| 2026-01-09 | 27.46 | $27.40 | 300 |
| 2026-01-08 | 27.46 | $27.40 | 300 |
| 2026-01-07 | 27.47 | $27.40 | 300 |
| 2026-01-06 | 27.48 | $27.40 | — |
| 2026-01-05 | 27.48 | $27.40 | 300 |
| 2026-01-02 | 27.49 | $27.40 | 300 |
| 2025-12-31 | 27.50 | $27.40 | 300 |
| 2025-12-30 | 27.51 | $27.40 | 300 |
| 2025-12-29 | 27.52 | $27.40 | 300 |
| 2025-12-26 | 27.54 | $27.40 | 300 |
| 2025-12-24 | 27.55 | $27.40 | — |
| 2025-12-23 | 27.57 | $27.40 | 300 |
| 2025-12-22 | 27.59 | $27.40 | 300 |
| 2025-12-19 | 27.60 | $27.40 | 300 |
| 2025-12-18 | 27.63 | $27.40 | 300 |
| 2025-12-17 | 27.65 | $27.40 | 300 |
| 2025-12-16 | 27.68 | $27.40 | 300 |
| 2025-12-15 | 27.71 | $27.40 | — |
| 2025-12-12 | 27.74 | $27.40 | — |
| 2025-12-11 | 27.77 | $27.40 | — |
| 2025-12-10 | 27.81 | $27.40 | 300 |
| 2025-12-09 | 27.86 | $27.40 | — |
| 2025-12-08 | 27.90 | $27.40 | 300 |
| 2025-12-05 | 27.96 | $27.40 | 300 |
| 2025-12-04 | 28.02 | $27.40 | 300 |
| 2025-12-03 | 28.08 | $27.40 | 300 |
| 2025-12-02 | 28.15 | $27.40 | 300 |
| 2025-12-01 | 28.23 | $27.40 | 300 |
| 2025-11-28 | 28.32 | $27.40 | — |
| 2025-11-26 | 28.41 | $27.40 | 300 |
| 2025-11-25 | 28.52 | $27.40 | — |
| 2025-11-24 | 28.64 | $27.40 | 300 |
| 2025-11-21 | 28.77 | $27.40 | 1050 |
| 2025-11-20 | 28.91 | $28.97 | 165 |
| 2025-11-19 | 28.91 | $28.97 | 165 |
| 2025-11-18 | 28.90 | $28.97 | 165 |
| 2025-11-17 | 28.89 | $28.97 | 165 |
| 2025-11-14 | 28.89 | $28.97 | 165 |
| 2025-11-13 | 28.88 | $28.97 | 165 |
| 2025-11-12 | 28.87 | $28.97 | 165 |
| 2025-11-11 | 28.86 | $28.97 | 165 |
| 2025-11-10 | 28.85 | $28.97 | 165 |
| 2025-11-07 | 28.83 | $28.97 | 165 |
| 2025-11-06 | 28.82 | $28.97 | 165 |
| 2025-11-05 | 28.80 | $28.97 | 165 |
| 2025-11-04 | 28.78 | $28.97 | 165 |
| 2025-11-03 | 28.76 | $28.97 | 165 |
| 2025-10-31 | 28.74 | $28.97 | 165 |
| 2025-10-30 | 28.72 | $28.97 | 165 |
| 2025-10-29 | 28.69 | $28.97 | 165 |
| 2025-10-28 | 28.66 | $28.97 | — |
| 2025-10-27 | 28.63 | $28.97 | — |
| 2025-10-24 | 28.60 | $28.97 | — |
| 2025-10-23 | 28.56 | $28.97 | — |
| 2025-10-22 | 28.51 | $28.97 | 1039 |
| 2025-10-21 | 28.46 | $27.66 | — |
| 2025-10-20 | 28.55 | $27.66 | — |
| 2025-10-17 | 28.64 | $27.66 | — |
| 2025-10-16 | 28.75 | $27.66 | — |
| 2025-10-15 | 28.86 | $27.66 | 3000 |
| 2025-10-14 | 28.99 | $29.00 | — |
| 2025-10-13 | 28.98 | $29.00 | — |
| 2025-10-10 | 28.98 | $29.00 | — |
| 2025-10-09 | 28.98 | $29.00 | — |
| 2025-10-08 | 28.98 | $29.00 | — |
| 2025-10-07 | 28.98 | $29.00 | — |
| 2025-10-06 | 28.97 | $29.00 | — |
| 2025-10-03 | 28.97 | $29.00 | — |
| 2025-10-02 | 28.97 | $29.00 | — |
| 2025-10-01 | 28.97 | $29.00 | — |
| 2025-09-30 | 28.96 | $29.00 | — |
| 2025-09-29 | 28.96 | $29.00 | — |
| 2025-09-26 | 28.95 | $29.00 | — |
| 2025-09-25 | 28.95 | $29.00 | — |
| 2025-09-24 | 28.94 | $29.00 | — |
| 2025-09-23 | 28.94 | $29.00 | — |
| 2025-09-22 | 28.93 | $29.00 | — |
| 2025-09-19 | 28.92 | $29.00 | — |
| 2025-09-18 | 28.92 | $29.00 | — |
| 2025-09-17 | 28.91 | $29.00 | — |
| 2025-09-16 | 28.90 | $29.00 | — |
| 2025-09-15 | 28.89 | $29.00 | — |
| 2025-09-12 | 28.87 | $29.00 | — |
| 2025-09-11 | 28.86 | $29.00 | — |
| 2025-09-10 | 28.85 | $29.00 | — |
| 2025-09-09 | 28.83 | $29.00 | — |
| 2025-09-08 | 28.81 | $29.00 | — |
| 2025-09-05 | 28.79 | $29.00 | — |
| 2025-09-04 | 28.77 | $29.00 | — |
| 2025-09-03 | 28.74 | $29.00 | — |
| 2025-09-02 | 28.72 | $29.00 | — |
| 2025-08-29 | 28.69 | $29.00 | — |
| 2025-08-28 | 28.66 | $29.00 | — |
| 2025-08-27 | 28.62 | $29.00 | — |
| 2025-08-26 | 28.58 | $29.00 | — |
| 2025-08-25 | 28.53 | $29.00 | — |
| 2025-08-22 | 28.49 | $29.00 | — |
| 2025-08-21 | 28.43 | $29.00 | — |
| 2025-08-20 | 28.37 | $29.00 | — |
| 2025-08-19 | 28.31 | $29.00 | — |
| 2025-08-18 | 28.23 | $29.00 | — |
| 2025-08-15 | 28.15 | $29.00 | — |
| 2025-08-14 | 28.06 | $29.00 | — |
| 2025-08-13 | 27.96 | $29.00 | — |
| 2025-08-12 | 27.86 | $29.00 | — |
| 2025-08-11 | 27.73 | $29.00 | — |
| 2025-08-08 | 27.60 | $29.00 | — |
| 2025-08-07 | 27.45 | $29.00 | — |
| 2025-08-06 | 27.29 | $29.00 | — |
| 2025-08-05 | 27.11 | $29.00 | — |
| 2025-08-04 | 26.91 | $29.00 | — |
| 2025-08-01 | 26.69 | $29.00 | — |
| 2025-07-31 | 26.45 | $29.00 | — |
| 2025-07-30 | 26.18 | $29.00 | — |
| 2025-07-29 | 25.89 | $29.00 | 165 |
| 2025-07-28 | 25.56 | $28.38 | — |
| 2025-07-25 | 25.26 | $28.38 | — |
| 2025-07-24 | 24.93 | $28.38 | — |
| 2025-07-23 | 24.57 | $28.38 | 2000 |
| 2025-07-22 | 24.17 | $24.17 | — |
| 2025-07-21 | 24.17 | $24.17 | — |
| 2025-07-18 | 24.17 | $24.17 | — |
| 2025-07-17 | 24.17 | $24.17 | — |
| 2025-07-16 | 24.17 | $24.17 | — |
| 2025-07-15 | 24.17 | $24.17 | — |
| 2025-07-14 | 24.17 | $24.17 | — |
| 2025-07-11 | 24.17 | $24.17 | — |
| 2025-07-10 | 24.16 | $24.17 | — |
| 2025-07-09 | 24.16 | $24.17 | — |
| 2025-07-08 | 24.16 | $24.17 | — |
| 2025-07-07 | 24.16 | $24.17 | — |
| 2025-07-03 | 24.16 | $24.17 | — |
| 2025-07-02 | 24.16 | $24.17 | — |
| 2025-07-01 | 24.16 | $24.17 | — |
| 2025-06-30 | 24.16 | $24.17 | — |
| 2025-06-27 | 24.16 | $24.17 | — |
| 2025-06-26 | 24.16 | $24.17 | — |
| 2025-06-25 | 24.16 | $24.17 | — |
| 2025-06-24 | 24.15 | $24.17 | — |
| 2025-06-23 | 24.15 | $24.17 | — |
| 2025-06-20 | 24.15 | $24.17 | — |
| 2025-06-18 | 24.15 | $24.17 | — |
| 2025-06-17 | 24.15 | $24.17 | — |
| 2025-06-16 | 24.14 | $24.17 | — |
| 2025-06-13 | 24.14 | $24.17 | — |
| 2025-06-12 | 24.14 | $24.17 | — |
| 2025-06-11 | 24.13 | $24.17 | — |
| 2025-06-10 | 24.13 | $24.17 | — |
| 2025-06-09 | 24.13 | $24.17 | — |
| 2025-06-06 | 24.12 | $24.17 | — |
| 2025-06-05 | 24.12 | $24.17 | — |
| 2025-06-04 | 24.11 | $24.17 | — |
| 2025-06-03 | 24.10 | $24.17 | — |
| 2025-06-02 | 24.10 | $24.17 | — |
| 2025-05-30 | 24.09 | $24.17 | — |
| 2025-05-29 | 24.08 | $24.17 | — |
| 2025-05-28 | 24.07 | $24.17 | — |
| 2025-05-27 | 24.06 | $24.17 | — |
| 2025-05-23 | 24.05 | $24.17 | — |
| 2025-05-22 | 24.04 | $24.17 | — |
| 2025-05-21 | 24.02 | $24.17 | — |
| 2025-05-20 | 24.01 | $24.17 | — |
| 2025-05-19 | 23.99 | $24.17 | — |
| 2025-05-16 | 23.97 | $24.17 | — |
| 2025-05-15 | 23.95 | $24.17 | — |
| 2025-05-14 | 23.93 | $24.17 | — |
| 2025-05-13 | 23.91 | $24.17 | — |
| 2025-05-12 | 23.88 | $24.17 | — |
| 2025-05-09 | 23.85 | $24.17 | — |
| 2025-05-08 | 23.81 | $24.17 | — |
| 2025-05-07 | 23.77 | $24.17 | — |
| 2025-05-06 | 23.73 | $24.17 | — |
| 2025-05-05 | 23.69 | $24.17 | — |
| 2025-05-02 | 23.64 | $24.17 | — |
| 2025-05-01 | 23.58 | $24.17 | — |
| 2025-04-30 | 23.52 | $24.17 | — |
| 2025-04-29 | 23.45 | $24.17 | — |
| 2025-04-28 | 23.37 | $24.17 | — |
| 2025-04-25 | 23.29 | $24.17 | 4000 |
| 2025-04-24 | 23.20 | $23.68 | — |
| 2025-04-23 | 23.15 | $23.68 | — |
| 2025-04-22 | 23.09 | $23.68 | — |
| 2025-04-21 | 23.03 | $23.68 | — |
| 2025-04-17 | 22.96 | $23.68 | — |
| 2025-04-16 | 22.88 | $23.68 | — |
| 2025-04-15 | 22.80 | $23.68 | — |
| 2025-04-14 | 22.71 | $23.68 | — |
| 2025-04-11 | 22.60 | $23.68 | — |
| 2025-04-10 | 22.49 | $23.68 | — |
| 2025-04-09 | 22.37 | $23.68 | — |
| 2025-04-08 | 22.23 | $23.68 | — |
| 2025-04-07 | 22.08 | $23.68 | — |
| 2025-04-04 | 21.91 | $23.68 | — |
| 2025-04-03 | 21.72 | $23.68 | — |
| 2025-04-02 | 21.51 | $23.68 | — |
| 2025-04-01 | 21.29 | $23.68 | — |
| 2025-03-31 | 21.03 | $23.68 | — |
| 2025-03-28 | 20.76 | $23.68 | — |
| 2025-03-27 | 20.45 | $23.68 | 450 |
| 2025-03-26 | 20.11 | $23.01 | 700 |
| 2025-03-25 | 19.80 | $19.80 | — |
| 2025-03-24 | 19.80 | $19.80 | — |
| 2025-03-21 | 19.80 | $19.80 | — |
| 2025-03-20 | 19.80 | $19.80 | — |
| 2025-03-19 | 19.80 | $19.80 | — |
| 2025-03-18 | 19.80 | $19.80 | — |
| 2025-03-17 | 19.80 | $19.80 | — |
| 2025-03-14 | 19.80 | $19.80 | — |
| 2025-03-13 | 19.80 | $19.80 | — |
| 2025-03-12 | 19.80 | $19.80 | — |
| 2025-03-11 | 19.80 | $19.80 | — |
| 2025-03-10 | 19.80 | $19.80 | — |
| 2025-03-07 | 19.80 | $19.80 | — |
| 2025-03-06 | 19.80 | $19.80 | — |
| 2025-03-05 | 19.80 | $19.80 | — |
| 2025-03-04 | 19.81 | $19.80 | — |
| 2025-03-03 | 19.81 | $19.80 | — |
| 2025-02-28 | 19.81 | $19.80 | — |
| 2025-02-27 | 19.81 | $19.80 | — |
| 2025-02-26 | 19.81 | $19.80 | — |
| 2025-02-25 | 19.81 | $19.80 | — |
| 2025-02-24 | 19.81 | $19.80 | — |
| 2025-02-21 | 19.81 | $19.80 | — |
| 2025-02-20 | 19.81 | $19.80 | — |
| 2025-02-19 | 19.81 | $19.80 | — |
| 2025-02-18 | 19.81 | $19.80 | — |
| 2025-02-14 | 19.82 | $19.80 | — |
| 2025-02-13 | 19.82 | $19.80 | — |
| 2025-02-12 | 19.82 | $19.80 | — |
| 2025-02-11 | 19.82 | $19.80 | — |
| 2025-02-10 | 19.82 | $19.80 | — |
| 2025-02-07 | 19.83 | $19.80 | — |
| 2025-02-06 | 19.83 | $19.80 | — |
| 2025-02-05 | 19.83 | $19.80 | — |
| 2025-02-04 | 19.84 | $19.80 | — |
| 2025-02-03 | 19.84 | $19.80 | — |
| 2025-01-31 | 19.84 | $19.80 | — |
| 2025-01-30 | 19.85 | $19.80 | — |
| 2025-01-29 | 19.85 | $19.80 | — |
| 2025-01-28 | 19.86 | $19.80 | — |
| 2025-01-27 | 19.87 | $19.80 | — |
| 2025-01-24 | 19.87 | $19.80 | — |
| 2025-01-23 | 19.88 | $19.80 | — |
| 2025-01-22 | 19.89 | $19.80 | — |
| 2025-01-21 | 19.90 | $19.80 | — |
| 2025-01-17 | 19.91 | $19.80 | — |
| 2025-01-16 | 19.92 | $19.80 | — |
| 2025-01-15 | 19.93 | $19.80 | — |
| 2025-01-14 | 19.95 | $19.80 | — |
| 2025-01-13 | 19.96 | $19.80 | — |
| 2025-01-10 | 19.98 | $19.80 | — |
| 2025-01-08 | 20.00 | $19.80 | — |
| 2025-01-07 | 20.02 | $19.80 | — |
| 2025-01-06 | 20.04 | $19.80 | — |
| 2025-01-03 | 20.07 | $19.80 | — |
| 2025-01-02 | 20.10 | $19.80 | — |
| 2024-12-31 | 20.13 | $19.80 | — |
| 2024-12-30 | 20.16 | $19.80 | — |
| 2024-12-27 | 20.20 | $19.80 | — |
| 2024-12-26 | 20.24 | $19.80 | 100 |
| 2024-12-24 | 20.29 | $19.80 | — |
| 2024-12-23 | 20.34 | $19.80 | — |
| 2024-12-20 | 20.39 | $19.80 | — |
| 2024-12-19 | 20.46 | $19.80 | — |
| 2024-12-18 | 20.53 | $19.80 | — |
| 2024-12-17 | 20.60 | $19.80 | — |
| 2024-12-16 | 20.69 | $19.80 | — |
| 2024-12-13 | 20.78 | $19.80 | — |
| 2024-12-12 | 20.88 | $19.80 | — |
| 2024-12-11 | 21.00 | $19.80 | — |
| 2024-12-10 | 21.12 | $19.80 | — |
| 2024-12-09 | 21.26 | $19.80 | — |
| 2024-12-06 | 21.42 | $19.80 | — |
| 2024-12-05 | 21.59 | $19.80 | — |
| 2024-12-04 | 21.78 | $19.80 | — |
| 2024-12-03 | 21.98 | $19.80 | 2600 |
| 2024-12-02 | 22.21 | $22.36 | — |
| 2024-11-29 | 22.20 | $22.36 | — |
| 2024-11-27 | 22.18 | $22.36 | — |
| 2024-11-26 | 22.16 | $22.36 | — |
| 2024-11-25 | 22.14 | $22.36 | — |
| 2024-11-22 | 22.12 | $22.36 | — |
| 2024-11-21 | 22.09 | $22.36 | — |
| 2024-11-20 | 22.07 | $22.36 | — |
| 2024-11-19 | 22.04 | $22.36 | — |
| 2024-11-18 | 22.00 | $22.36 | — |
| 2024-11-15 | 21.96 | $22.36 | — |
| 2024-11-14 | 21.92 | $22.36 | — |
| 2024-11-13 | 21.88 | $22.36 | — |
| 2024-11-12 | 21.82 | $22.36 | — |
| 2024-11-11 | 21.77 | $22.36 | — |
| 2024-11-08 | 21.71 | $22.36 | — |
| 2024-11-07 | 21.64 | $22.36 | — |
| 2024-11-06 | 21.56 | $22.36 | — |
| 2024-11-05 | 21.48 | $22.36 | — |
| 2024-11-04 | 21.38 | $22.36 | — |
| 2024-11-01 | 21.28 | $22.36 | — |
| 2024-10-31 | 21.17 | $22.36 | — |
| 2024-10-30 | 21.04 | $22.36 | — |
| 2024-10-29 | 20.90 | $22.36 | 1700 |
| 2024-10-28 | 20.75 | $20.70 | — |
| 2024-10-25 | 20.76 | $20.70 | — |
| 2024-10-24 | 20.76 | $20.70 | — |
| 2024-10-23 | 20.77 | $20.70 | — |
| 2024-10-22 | 20.78 | $20.70 | — |
| 2024-10-21 | 20.78 | $20.70 | — |
| 2024-10-18 | 20.79 | $20.70 | — |
| 2024-10-17 | 20.80 | $20.70 | — |
| 2024-10-16 | 20.81 | $20.70 | — |
| 2024-10-15 | 20.83 | $20.70 | — |
| 2024-10-14 | 20.84 | $20.70 | — |
| 2024-10-11 | 20.85 | $20.70 | — |
| 2024-10-10 | 20.87 | $20.70 | — |
| 2024-10-09 | 20.89 | $20.70 | — |
| 2024-10-08 | 20.91 | $20.70 | — |
| 2024-10-07 | 20.93 | $20.70 | — |
| 2024-10-04 | 20.95 | $20.70 | — |
| 2024-10-03 | 20.98 | $20.70 | — |
| 2024-10-02 | 21.01 | $20.70 | — |
| 2024-10-01 | 21.04 | $20.70 | 150 |
| 2024-09-30 | 21.08 | $20.01 | — |
| 2024-09-27 | 21.19 | $20.01 | — |
| 2024-09-26 | 21.31 | $20.01 | — |
| 2024-09-25 | 21.45 | $20.01 | — |
| 2024-09-24 | 21.60 | $20.01 | — |
| 2024-09-23 | 21.77 | $20.01 | — |
| 2024-09-20 | 21.95 | $20.01 | — |
| 2024-09-19 | 22.16 | $20.01 | — |
| 2024-09-18 | 22.38 | $20.01 | — |
| 2024-09-17 | 22.63 | $20.01 | — |
| 2024-09-16 | 22.91 | $20.01 | — |
| 2024-09-13 | 23.22 | $20.01 | 630 |
| 2024-09-12 | 23.55 | $23.18 | — |
| 2024-09-11 | 23.59 | $23.18 | — |
| 2024-09-10 | 23.64 | $23.18 | — |
| 2024-09-09 | 23.69 | $23.18 | — |
| 2024-09-06 | 23.74 | $23.18 | 101 |
| 2024-09-05 | 23.80 | $23.82 | — |
| 2024-09-04 | 23.79 | $23.82 | — |
| 2024-09-03 | 23.79 | $23.82 | — |
| 2024-08-30 | 23.79 | $23.82 | — |
| 2024-08-29 | 23.79 | $23.82 | — |
| 2024-08-28 | 23.78 | $23.82 | — |
| 2024-08-27 | 23.78 | $23.82 | — |
| 2024-08-26 | 23.77 | $23.82 | — |
| 2024-08-23 | 23.77 | $23.82 | — |
| 2024-08-22 | 23.76 | $23.82 | — |
| 2024-08-21 | 23.76 | $23.82 | — |
| 2024-08-20 | 23.75 | $23.82 | — |
| 2024-08-19 | 23.74 | $23.82 | — |
| 2024-08-16 | 23.74 | $23.82 | — |
| 2024-08-15 | 23.73 | $23.82 | — |
| 2024-08-14 | 23.72 | $23.82 | — |
| 2024-08-13 | 23.71 | $23.82 | — |
| 2024-08-12 | 23.69 | $23.82 | — |
| 2024-08-09 | 23.68 | $23.82 | — |
| 2024-08-08 | 23.67 | $23.82 | — |
| 2024-08-07 | 23.65 | $23.82 | — |
| 2024-08-06 | 23.63 | $23.82 | — |
| 2024-08-05 | 23.61 | $23.82 | — |
| 2024-08-02 | 23.59 | $23.82 | — |
| 2024-08-01 | 23.57 | $23.82 | — |
| 2024-07-31 | 23.54 | $23.82 | — |
| 2024-07-30 | 23.51 | $23.82 | — |
| 2024-07-29 | 23.48 | $23.82 | — |
| 2024-07-26 | 23.44 | $23.82 | — |
| 2024-07-25 | 23.40 | $23.82 | — |
| 2024-07-24 | 23.36 | $23.82 | — |
| 2024-07-23 | 23.31 | $23.82 | — |
| 2024-07-22 | 23.26 | $23.82 | — |
| 2024-07-19 | 23.20 | $23.82 | — |
| 2024-07-18 | 23.13 | $23.82 | — |
| 2024-07-17 | 23.06 | $23.82 | — |
| 2024-07-16 | 22.98 | $23.82 | — |
| 2024-07-15 | 22.89 | $23.82 | 630 |
| 2024-07-12 | 22.79 | $23.47 | 310 |
| 2024-07-11 | 22.72 | $22.50 | — |
| 2024-07-10 | 22.75 | $22.50 | — |
| 2024-07-09 | 22.77 | $22.50 | — |
| 2024-07-08 | 22.80 | $22.50 | — |
| 2024-07-05 | 22.83 | $22.50 | — |
| 2024-07-03 | 22.87 | $22.50 | — |
| 2024-07-02 | 22.91 | $22.50 | — |
| 2024-07-01 | 22.95 | $22.50 | — |
| 2024-06-28 | 23.00 | $22.50 | — |
| 2024-06-27 | 23.05 | $22.50 | — |
| 2024-06-26 | 23.11 | $22.50 | — |
| 2024-06-25 | 23.17 | $22.50 | — |
| 2024-06-24 | 23.24 | $22.50 | — |
| 2024-06-21 | 23.32 | $22.50 | — |
| 2024-06-20 | 23.41 | $22.50 | — |
| 2024-06-18 | 23.50 | $22.50 | — |
| 2024-06-17 | 23.61 | $22.50 | — |
| 2024-06-14 | 23.73 | $22.50 | 100 |
| 2024-06-13 | 23.86 | $25.28 | — |
| 2024-06-12 | 23.71 | $25.28 | — |
| 2024-06-11 | 23.54 | $25.28 | — |
| 2024-06-10 | 23.36 | $25.28 | — |
| 2024-06-07 | 23.16 | $25.28 | — |
| 2024-06-06 | 22.93 | $25.28 | — |
| 2024-06-05 | 22.68 | $25.28 | 1139 |
| 2024-06-04 | 22.41 | $22.50 | — |
| 2024-06-03 | 22.40 | $22.50 | — |
| 2024-05-31 | 22.39 | $22.50 | — |
| 2024-05-30 | 22.38 | $22.50 | — |
| 2024-05-29 | 22.37 | $22.50 | — |
| 2024-05-28 | 22.35 | $22.50 | — |
| 2024-05-24 | 22.34 | $22.50 | — |
| 2024-05-23 | 22.32 | $22.50 | — |
| 2024-05-22 | 22.30 | $22.50 | — |
| 2024-05-21 | 22.28 | $22.50 | — |
| 2024-05-20 | 22.26 | $22.50 | — |
| 2024-05-17 | 22.23 | $22.50 | — |
| 2024-05-16 | 22.21 | $22.50 | 2048 |
| 2024-05-15 | 22.18 | $22.50 | — |
| 2024-05-14 | 22.14 | $22.50 | — |
| 2024-05-13 | 22.10 | $22.50 | — |
| 2024-05-10 | 22.06 | $22.50 | — |
| 2024-05-09 | 22.02 | $22.50 | — |
| 2024-05-08 | 21.96 | $22.50 | — |
| 2024-05-07 | 21.91 | $22.50 | 100 |
| 2024-05-06 | 21.85 | $22.60 | — |
| 2024-05-03 | 21.77 | $22.60 | — |
| 2024-05-02 | 21.68 | $22.60 | 100 |
| 2024-05-01 | 21.58 | $21.70 | — |
| 2024-04-30 | 21.57 | $21.70 | — |
| 2024-04-29 | 21.56 | $21.70 | — |
| 2024-04-26 | 21.54 | $21.70 | — |
| 2024-04-25 | 21.52 | $21.70 | — |
| 2024-04-24 | 21.50 | $21.70 | — |
| 2024-04-23 | 21.48 | $21.70 | — |
| 2024-04-22 | 21.46 | $21.70 | — |
| 2024-04-19 | 21.44 | $21.70 | — |
| 2024-04-18 | 21.41 | $21.70 | — |
| 2024-04-17 | 21.38 | $21.70 | — |
| 2024-04-16 | 21.34 | $21.70 | — |
| 2024-04-15 | 21.31 | $21.70 | — |
| 2024-04-12 | 21.27 | $21.70 | — |
| 2024-04-11 | 21.22 | $21.70 | — |
| 2024-04-10 | 21.17 | $21.70 | — |
| 2024-04-09 | 21.11 | $21.70 | — |
| 2024-04-08 | 21.05 | $21.70 | — |
| 2024-04-05 | 20.98 | $21.70 | — |
| 2024-04-04 | 20.91 | $21.70 | — |
| 2024-04-03 | 20.82 | $21.70 | — |
| 2024-04-02 | 20.73 | $21.70 | — |
| 2024-04-01 | 20.63 | $21.70 | — |
| 2024-03-28 | 20.52 | $21.70 | — |
| 2024-03-27 | 20.39 | $21.70 | — |
| 2024-03-26 | 20.25 | $21.70 | — |
| 2024-03-25 | 20.10 | $21.70 | — |
| 2024-03-22 | 19.93 | $21.70 | — |
| 2024-03-21 | 19.75 | $21.70 | — |
| 2024-03-20 | 19.54 | $21.70 | 1465 |
| 2024-03-19 | 19.32 | $20.27 | — |
| 2024-03-18 | 19.22 | $20.27 | — |
| 2024-03-15 | 19.10 | $20.27 | — |
| 2024-03-14 | 18.98 | $20.27 | — |
| 2024-03-13 | 18.85 | $20.27 | — |
| 2024-03-12 | 18.70 | $20.27 | — |
| 2024-03-11 | 18.53 | $20.27 | — |
| 2024-03-08 | 18.35 | $20.27 | — |
| 2024-03-07 | 18.15 | $20.27 | — |
| 2024-03-06 | 17.92 | $20.27 | — |
| 2024-03-05 | 17.68 | $20.27 | 200 |
| 2024-03-04 | 17.40 | $22.80 | — |
| 2024-03-01 | 16.83 | $22.80 | 1919 |
| 2024-02-29 | 16.21 | $22.91 | 24478 |
| 2024-02-28 | 15.50 | $15.50 | — |
| 2024-02-27 | 15.50 | $15.50 | — |
| 2024-02-26 | 15.50 | $15.50 | — |
| 2024-02-23 | 15.50 | $15.50 | — |
| 2024-02-22 | 15.50 | $15.50 | — |
| 2024-02-21 | 15.50 | $15.50 | — |
| 2024-02-20 | 15.50 | $15.50 | — |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.50 | $15.50 | — |
| 2023-10-31 | 15.50 | $15.50 | — |
| 2023-10-30 | 15.50 | $15.50 | — |
| 2023-10-27 | 15.50 | $15.50 | — |
| 2023-10-26 | 15.50 | $15.50 | — |
| 2023-10-25 | 15.50 | $15.50 | — |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.50 | $15.50 | — |
| 2023-10-20 | 15.50 | $15.50 | — |
| 2023-10-19 | 15.50 | $15.50 | — |
| 2023-10-18 | 15.50 | $15.50 | — |
| 2023-10-17 | 15.50 | $15.50 | — |
| 2023-10-16 | 15.50 | $15.50 | — |
| 2023-10-13 | 15.50 | $15.50 | — |
| 2023-10-12 | 15.50 | $15.50 | — |
| 2023-10-11 | 15.50 | $15.50 | — |
| 2023-10-10 | 15.50 | $15.50 | — |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.50 | $15.50 | — |
| 2023-10-04 | 15.50 | $15.50 | — |
| 2023-10-03 | 15.50 | $15.50 | — |
| 2023-10-02 | 15.50 | $15.50 | — |
| 2023-09-29 | 15.50 | $15.50 | — |
| 2023-09-28 | 15.50 | $15.50 | — |
| 2023-09-27 | 15.50 | $15.50 | — |
| 2023-09-26 | 15.50 | $15.50 | — |
| 2023-09-25 | 15.50 | $15.50 | — |
| 2023-09-22 | 15.50 | $15.50 | — |
| 2023-09-21 | 15.50 | $15.50 | — |
| 2023-09-20 | 15.50 | $15.50 | — |
| 2023-09-19 | 15.50 | $15.50 | — |
| 2023-09-18 | 15.50 | $15.50 | — |
| 2023-09-15 | 15.50 | $15.50 | — |
| 2023-09-14 | 15.50 | $15.50 | — |
| 2023-09-13 | 15.50 | $15.50 | — |
| 2023-09-12 | 15.50 | $15.50 | — |
| 2023-09-11 | 15.50 | $15.50 | — |
| 2023-09-08 | 15.50 | $15.50 | — |
| 2023-09-07 | 15.50 | $15.50 | — |
| 2023-09-06 | 15.50 | $15.50 | — |
| 2023-09-05 | 15.50 | $15.50 | — |
| 2023-09-01 | 15.50 | $15.50 | — |
| 2023-08-31 | 15.50 | $15.50 | — |
| 2023-08-30 | 15.50 | $15.50 | — |
| 2023-08-29 | 15.50 | $15.50 | — |
| 2023-08-28 | 15.50 | $15.50 | — |
| 2023-08-25 | 15.50 | $15.50 | — |
| 2023-08-24 | 15.50 | $15.50 | — |
| 2023-08-23 | 15.50 | $15.50 | — |
| 2023-08-22 | 15.50 | $15.50 | — |
| 2023-08-21 | 15.50 | $15.50 | — |
| 2023-08-18 | 15.50 | $15.50 | — |
| 2023-08-17 | 15.50 | $15.50 | — |
| 2023-08-16 | 15.50 | $15.50 | — |
| 2023-08-15 | 15.50 | $15.50 | — |
| 2023-08-14 | 15.50 | $15.50 | — |
| 2023-08-11 | 15.50 | $15.50 | — |
| 2023-08-10 | 15.50 | $15.50 | — |
| 2023-08-09 | 15.50 | $15.50 | — |
| 2023-08-08 | 15.50 | $15.50 | — |
| 2023-08-07 | 15.50 | $15.50 | — |
| 2023-08-04 | 15.50 | $15.50 | — |
| 2023-08-03 | 15.50 | $15.50 | — |
| 2023-08-02 | 15.50 | $15.50 | — |
| 2023-08-01 | 15.50 | $15.50 | — |
| 2023-07-31 | 15.50 | $15.50 | — |
| 2023-07-28 | 15.50 | $15.50 | — |
| 2023-07-27 | 15.50 | $15.50 | — |
| 2023-07-26 | 15.50 | $15.50 | — |
| 2023-07-25 | 15.50 | $15.50 | — |
| 2023-07-24 | 15.50 | $15.50 | — |
| 2023-07-21 | 15.50 | $15.50 | — |
| 2023-07-20 | 15.50 | $15.50 | — |
| 2023-07-19 | 15.50 | $15.50 | — |
| 2023-07-18 | 15.50 | $15.50 | — |
| 2023-07-17 | 15.50 | $15.50 | — |
| 2023-07-14 | 15.50 | $15.50 | — |
| 2023-07-13 | 15.50 | $15.50 | — |
| 2023-07-12 | 15.50 | $15.50 | — |
| 2023-07-11 | 15.50 | $15.50 | — |
| 2023-07-10 | 15.50 | $15.50 | — |
| 2023-07-07 | 15.50 | $15.50 | — |
| 2023-07-06 | 15.50 | $15.50 | — |
| 2023-07-05 | 15.50 | $15.50 | — |
| 2023-07-03 | 15.50 | $15.50 | — |
| 2023-06-30 | 15.50 | $15.50 | — |
| 2023-06-29 | 15.50 | $15.50 | — |
| 2023-06-28 | 15.50 | $15.50 | — |
| 2023-06-27 | 15.50 | $15.50 | — |
| 2023-06-26 | 15.50 | $15.50 | — |
| 2023-06-23 | 15.50 | $15.50 | — |
| 2023-06-22 | 15.50 | $15.50 | — |
| 2023-06-21 | 15.50 | $15.50 | — |
| 2023-06-20 | 15.50 | $15.50 | — |
| 2023-06-16 | 15.50 | $15.50 | — |
| 2023-06-15 | 15.50 | $15.50 | — |
| 2023-06-14 | 15.50 | $15.50 | — |
| 2023-06-13 | 15.50 | $15.50 | — |
| 2023-06-12 | 15.50 | $15.50 | — |
| 2023-06-09 | 15.50 | $15.50 | — |
| 2023-06-08 | 15.50 | $15.50 | — |
| 2023-06-07 | 15.50 | $15.50 | — |
| 2023-06-06 | 15.50 | $15.50 | — |
| 2023-06-05 | 15.50 | $15.50 | — |
| 2023-06-02 | 15.50 | $15.50 | — |
| 2023-06-01 | 15.50 | $15.50 | — |
| 2023-05-31 | 15.50 | $15.50 | — |
| 2023-05-30 | 15.50 | $15.50 | — |
| 2023-05-26 | 15.50 | $15.50 | — |
| 2023-05-25 | 15.50 | $15.50 | — |
| 2023-05-24 | 15.50 | $15.50 | — |
| 2023-05-23 | 15.50 | $15.50 | — |
| 2023-05-22 | 15.50 | $15.50 | — |
| 2023-05-19 | 15.50 | $15.50 | — |
| 2023-05-18 | 15.50 | $15.50 | — |
| 2023-05-17 | 15.50 | $15.50 | — |
| 2023-05-16 | 15.50 | $15.50 | — |
| 2023-05-15 | 15.50 | $15.50 | — |
| 2023-05-12 | 15.50 | $15.50 | — |
| 2023-05-11 | 15.50 | $15.50 | — |
| 2023-05-10 | 15.50 | $15.50 | — |
| 2023-05-09 | 15.50 | $15.50 | — |
| 2023-05-08 | 15.50 | $15.50 | — |
| 2023-05-05 | 15.50 | $15.50 | — |
| 2023-05-04 | 15.50 | $15.50 | — |
| 2023-05-03 | 15.50 | $15.50 | — |
| 2023-05-02 | 15.50 | $15.50 | — |
| 2023-05-01 | 15.50 | $15.50 | — |
| 2023-04-28 | 15.50 | $15.50 | — |
| 2023-04-27 | 15.50 | $15.50 | — |
| 2023-04-26 | 15.50 | $15.50 | — |
| 2023-04-25 | 15.50 | $15.50 | — |
| 2023-04-24 | 15.50 | $15.50 | — |
| 2023-04-21 | 15.50 | $15.50 | — |
| 2023-04-20 | 15.50 | $15.50 | — |
| 2023-04-19 | 15.50 | $15.50 | — |
| 2023-04-18 | 15.50 | $15.50 | — |
| 2023-04-17 | 15.50 | $15.50 | — |
| 2023-04-14 | 15.50 | $15.50 | — |
| 2023-04-13 | 15.50 | $15.50 | — |
| 2023-04-12 | 15.50 | $15.50 | — |
| 2023-04-11 | 15.50 | $15.50 | — |
| 2023-04-10 | 15.50 | $15.50 | — |
| 2023-04-06 | 15.50 | $15.50 | — |
| 2023-04-05 | 15.50 | $15.50 | — |
| 2023-04-04 | 15.50 | $15.50 | — |
| 2023-04-03 | 15.50 | $15.50 | — |
| 2023-03-31 | 15.50 | $15.50 | — |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.50 | $15.50 | — |
| 2023-03-22 | 15.50 | $15.50 | — |
| 2023-03-21 | 15.50 | $15.50 | — |
| 2023-03-20 | 15.50 | $15.50 | — |
| 2023-03-17 | 15.50 | $15.50 | — |
| 2023-03-16 | 15.50 | $15.50 | — |
| 2023-03-15 | 15.50 | $15.50 | — |
| 2023-03-14 | 15.50 | $15.50 | — |
| 2023-03-13 | 15.50 | $15.50 | — |
| 2023-03-10 | 15.50 | $15.50 | — |
| 2023-03-09 | 15.50 | $15.50 | — |
| 2023-03-08 | 15.50 | $15.50 | — |
| 2023-03-07 | 15.50 | $15.50 | — |
| 2023-03-06 | 15.50 | $15.50 | — |
| 2023-03-03 | 15.50 | $15.50 | — |
| 2023-03-02 | 15.50 | $15.50 | — |
| 2023-03-01 | 15.50 | $15.50 | — |
| 2023-02-28 | 15.50 | $15.50 | — |
| 2023-02-27 | 15.50 | $15.50 | — |
| 2023-02-24 | 15.50 | $15.50 | — |
| 2023-02-23 | 15.50 | $15.50 | — |
| 2023-02-22 | 15.50 | $15.50 | — |
| 2023-02-21 | 15.50 | $15.50 | — |
| 2023-02-17 | 15.50 | $15.50 | — |
| 2023-02-16 | 15.50 | $15.50 | — |
| 2023-02-15 | 15.50 | $15.50 | — |
| 2023-02-14 | 15.50 | $15.50 | — |
| 2023-02-13 | 15.50 | $15.50 | — |
| 2023-02-10 | 15.50 | $15.50 | — |
| 2023-02-09 | 15.50 | $15.50 | — |
| 2023-02-08 | 15.50 | $15.50 | — |
| 2023-02-07 | 15.50 | $15.50 | — |
| 2023-02-06 | 15.50 | $15.50 | — |
| 2023-02-03 | 15.50 | $15.50 | — |
| 2023-02-02 | 15.50 | $15.50 | — |
| 2023-02-01 | 15.50 | $15.50 | — |
| 2023-01-31 | 15.50 | $15.50 | — |
| 2023-01-30 | 15.50 | $15.50 | — |
| 2023-01-27 | 15.50 | $15.50 | — |
| 2023-01-26 | 15.50 | $15.50 | — |
| 2023-01-25 | 15.50 | $15.50 | — |
| 2023-01-24 | 15.50 | $15.50 | — |
| 2023-01-23 | 15.50 | $15.50 | — |
| 2023-01-20 | 15.50 | $15.50 | — |
| 2023-01-19 | 15.50 | $15.50 | — |
| 2023-01-18 | 15.50 | $15.50 | — |
| 2023-01-17 | 15.50 | $15.50 | — |
| 2023-01-13 | 15.50 | $15.50 | — |
| 2023-01-12 | 15.50 | $15.50 | — |
| 2023-01-11 | 15.50 | $15.50 | — |
| 2023-01-10 | 15.50 | $15.50 | — |
| 2023-01-09 | 15.50 | $15.50 | — |
| 2023-01-06 | 15.50 | $15.50 | — |
| 2023-01-05 | 15.50 | $15.50 | — |
| 2023-01-04 | 15.50 | $15.50 | — |
| 2023-01-03 | 15.50 | $15.50 | — |
| 2022-12-30 | 15.50 | $15.50 | — |
| 2022-12-29 | 15.50 | $15.50 | — |
| 2022-12-28 | 15.50 | $15.50 | — |
| 2022-12-27 | 15.50 | $15.50 | — |
| 2022-12-23 | 15.50 | $15.50 | — |
| 2022-12-22 | 15.50 | $15.50 | — |
| 2022-12-21 | 15.50 | $15.50 | — |
| 2022-12-20 | 15.50 | $15.50 | — |
| 2022-12-19 | 15.50 | $15.50 | — |
| 2022-12-16 | 15.50 | $15.50 | — |
| 2022-12-15 | 15.50 | $15.50 | — |
| 2022-12-14 | 15.50 | $15.50 | — |
| 2022-12-13 | 15.50 | $15.50 | — |
| 2022-12-12 | 15.50 | $15.50 | — |
| 2022-12-09 | 15.50 | $15.50 | — |
| 2022-12-08 | 15.50 | $15.50 | — |
| 2022-12-07 | 15.50 | $15.50 | — |
| 2022-12-06 | 15.50 | $15.50 | — |
| 2022-12-05 | 15.50 | $15.50 | — |
| 2022-12-02 | 15.50 | $15.50 | — |
| 2022-12-01 | 15.50 | $15.50 | — |
| 2022-11-30 | 15.50 | $15.50 | — |
| 2022-11-29 | 15.50 | $15.50 | — |
| 2022-11-28 | 15.50 | $15.50 | — |
| 2022-11-25 | 15.50 | $15.50 | — |
| 2022-11-23 | 15.50 | $15.50 | — |
| 2022-11-22 | 15.50 | $15.50 | — |
| 2022-11-21 | 15.50 | $15.50 | — |
| 2022-11-18 | 15.50 | $15.50 | — |
| 2022-11-17 | 15.50 | $15.50 | — |
| 2022-11-16 | 15.50 | $15.50 | — |
| 2022-11-15 | 15.50 | $15.50 | — |
| 2022-11-14 | 15.50 | $15.50 | — |
| 2022-11-11 | 15.50 | $15.50 | — |
| 2022-11-10 | 15.50 | $15.50 | — |
| 2022-11-09 | 15.50 | $15.50 | — |
| 2022-11-08 | 15.50 | $15.50 | — |
| 2022-11-07 | 15.50 | $15.50 | — |
| 2022-11-04 | 15.50 | $15.50 | — |
| 2022-11-03 | 15.50 | $15.50 | — |
| 2022-11-02 | 15.50 | $15.50 | — |
| 2022-11-01 | 15.50 | $15.50 | — |
| 2022-10-31 | 15.50 | $15.50 | — |
| 2022-10-28 | 15.50 | $15.50 | — |
| 2022-10-27 | 15.50 | $15.50 | — |
| 2022-10-26 | 15.50 | $15.50 | — |
| 2022-10-25 | 15.50 | $15.50 | — |
| 2022-10-24 | 15.50 | $15.50 | — |
| 2022-10-21 | 15.50 | $15.50 | — |
| 2022-10-20 | 15.50 | $15.50 | — |
| 2022-10-19 | 15.50 | $15.50 | — |
| 2022-10-18 | 15.50 | $15.50 | — |
| 2022-10-17 | 15.50 | $15.50 | — |
| 2022-10-14 | 15.50 | $15.50 | — |
| 2022-10-13 | 15.50 | $15.50 | — |
| 2022-10-12 | 15.50 | $15.50 | — |
| 2022-10-11 | 15.50 | $15.50 | — |
| 2022-10-10 | 15.50 | $15.50 | — |
| 2022-10-07 | 15.50 | $15.50 | — |
| 2022-10-06 | 15.50 | $15.50 | — |
| 2022-10-05 | 15.50 | $15.50 | — |
| 2022-10-04 | 15.50 | $15.50 | — |
| 2022-10-03 | 15.50 | $15.50 | — |
| 2022-09-30 | 15.50 | $15.50 | — |
| 2022-09-29 | 15.50 | $15.50 | — |
| 2022-09-28 | 15.50 | $15.50 | — |
| 2022-09-27 | 15.50 | $15.50 | — |
| 2022-09-26 | 15.50 | $15.50 | — |
| 2022-09-23 | 15.50 | $15.50 | — |
| 2022-09-22 | 15.50 | $15.50 | — |
| 2022-09-21 | 15.50 | $15.50 | — |
| 2022-09-20 | 15.50 | $15.50 | — |
| 2022-09-19 | 15.50 | $15.50 | — |
| 2022-09-16 | 15.50 | $15.50 | — |
| 2022-09-15 | 15.50 | $15.50 | — |
| 2022-09-14 | 15.50 | $15.50 | — |
| 2022-09-13 | 15.50 | $15.50 | — |
| 2022-09-12 | 15.50 | $15.50 | — |
| 2022-09-09 | 15.50 | $15.50 | — |
| 2022-09-08 | 15.50 | $15.50 | — |
| 2022-09-07 | 15.50 | $15.50 | — |
| 2022-09-06 | 15.50 | $15.50 | — |
| 2022-09-02 | 15.50 | $15.50 | — |
| 2022-09-01 | 15.50 | $15.50 | — |
| 2022-08-31 | 15.50 | $15.50 | — |
| 2022-08-30 | 15.50 | $15.50 | — |
| 2022-08-29 | 15.49 | $15.50 | — |
| 2022-08-26 | 15.49 | $15.50 | — |
| 2022-08-25 | 15.49 | $15.50 | — |
| 2022-08-24 | 15.49 | $15.50 | — |
| 2022-08-23 | 15.49 | $15.50 | — |
| 2022-08-22 | 15.49 | $15.50 | — |
| 2022-08-19 | 15.49 | $15.50 | — |
| 2022-08-18 | 15.49 | $15.50 | — |
| 2022-08-17 | 15.49 | $15.50 | — |
| 2022-08-16 | 15.49 | $15.50 | — |
| 2022-08-15 | 15.49 | $15.50 | — |
| 2022-08-12 | 15.48 | $15.50 | — |
| 2022-08-11 | 15.48 | $15.50 | — |
| 2022-08-10 | 15.48 | $15.50 | — |
| 2022-08-09 | 15.48 | $15.50 | — |
| 2022-08-08 | 15.48 | $15.50 | — |
| 2022-08-05 | 15.47 | $15.50 | — |
| 2022-08-04 | 15.47 | $15.50 | — |
| 2022-08-03 | 15.47 | $15.50 | — |
| 2022-08-02 | 15.46 | $15.50 | — |
| 2022-08-01 | 15.46 | $15.50 | — |
| 2022-07-29 | 15.46 | $15.50 | — |
| 2022-07-28 | 15.45 | $15.50 | — |
| 2022-07-27 | 15.45 | $15.50 | — |
| 2022-07-26 | 15.44 | $15.50 | — |
| 2022-07-25 | 15.43 | $15.50 | — |
| 2022-07-22 | 15.43 | $15.50 | — |
| 2022-07-21 | 15.42 | $15.50 | — |
| 2022-07-20 | 15.41 | $15.50 | — |
| 2022-07-19 | 15.40 | $15.50 | — |
| 2022-07-18 | 15.39 | $15.50 | — |
| 2022-07-15 | 15.38 | $15.50 | — |
| 2022-07-14 | 15.37 | $15.50 | — |
| 2022-07-13 | 15.35 | $15.50 | — |
| 2022-07-12 | 15.34 | $15.50 | — |
| 2022-07-11 | 15.32 | $15.50 | — |
| 2022-07-08 | 15.30 | $15.50 | — |
| 2022-07-07 | 15.28 | $15.50 | — |
| 2022-07-06 | 15.25 | $15.50 | — |
| 2022-07-05 | 15.23 | $15.50 | — |
| 2022-07-01 | 15.20 | $15.50 | — |
| 2022-06-30 | 15.17 | $15.50 | — |
| 2022-06-29 | 15.13 | $15.50 | — |
| 2022-06-28 | 15.09 | $15.50 | — |
| 2022-06-27 | 15.05 | $15.50 | — |
| 2022-06-24 | 15.00 | $15.50 | — |
| 2022-06-23 | 14.95 | $15.50 | — |
| 2022-06-22 | 14.90 | $15.50 | — |
| 2022-06-21 | 14.83 | $15.50 | — |
| 2022-06-17 | 14.76 | $15.50 | — |
| 2022-06-16 | 14.68 | $15.50 | — |
| 2022-06-15 | 14.60 | $15.50 | — |
| 2022-06-14 | 14.50 | $15.50 | — |
| 2022-06-13 | 14.40 | $15.50 | — |
| 2022-06-10 | 14.28 | $15.50 | — |
| 2022-06-09 | 14.15 | $15.50 | — |
| 2022-06-08 | 14.01 | $15.50 | 1600 |
| 2022-06-07 | 13.85 | $13.85 | — |
| 2022-06-06 | 13.85 | $13.85 | — |
| 2022-06-03 | 13.86 | $13.85 | — |
| 2022-06-02 | 13.86 | $13.85 | — |
| 2022-06-01 | 13.86 | $13.85 | — |
| 2022-05-31 | 13.86 | $13.85 | — |
| 2022-05-27 | 13.86 | $13.85 | — |
| 2022-05-26 | 13.86 | $13.85 | — |
| 2022-05-25 | 13.86 | $13.85 | — |
| 2022-05-24 | 13.86 | $13.85 | — |
| 2022-05-23 | 13.86 | $13.85 | — |
| 2022-05-20 | 13.86 | $13.85 | — |
| 2022-05-19 | 13.86 | $13.85 | — |
| 2022-05-18 | 13.87 | $13.85 | — |
| 2022-05-17 | 13.87 | $13.85 | — |
| 2022-05-16 | 13.87 | $13.85 | — |
| 2022-05-13 | 13.87 | $13.85 | — |
| 2022-05-12 | 13.87 | $13.85 | — |
| 2022-05-11 | 13.88 | $13.85 | — |
| 2022-05-10 | 13.88 | $13.85 | — |
| 2022-05-09 | 13.88 | $13.85 | — |
| 2022-05-06 | 13.89 | $13.85 | — |
| 2022-05-05 | 13.89 | $13.85 | — |
| 2022-05-04 | 13.89 | $13.85 | — |
| 2022-05-03 | 13.90 | $13.85 | — |
| 2022-05-02 | 13.90 | $13.85 | — |
| 2022-04-29 | 13.91 | $13.85 | — |
| 2022-04-28 | 13.92 | $13.85 | — |
| 2022-04-27 | 13.92 | $13.85 | — |
| 2022-04-26 | 13.93 | $13.85 | — |
| 2022-04-25 | 13.94 | $13.85 | — |
| 2022-04-22 | 13.95 | $13.85 | — |
| 2022-04-21 | 13.96 | $13.85 | — |
| 2022-04-20 | 13.97 | $13.85 | — |
| 2022-04-19 | 13.98 | $13.85 | — |
| 2022-04-18 | 14.00 | $13.85 | — |
| 2022-04-14 | 14.01 | $13.85 | — |
| 2022-04-13 | 14.03 | $13.85 | — |
| 2022-04-12 | 14.05 | $13.85 | — |
| 2022-04-11 | 14.07 | $13.85 | — |
| 2022-04-08 | 14.09 | $13.85 | — |
| 2022-04-07 | 14.12 | $13.85 | — |
| 2022-04-06 | 14.15 | $13.85 | — |
| 2022-04-05 | 14.18 | $13.85 | — |
| 2022-04-04 | 14.21 | $13.85 | — |
| 2022-04-01 | 14.25 | $13.85 | — |
| 2022-03-31 | 14.29 | $13.85 | — |
| 2022-03-30 | 14.34 | $13.85 | — |
| 2022-03-29 | 14.39 | $13.85 | — |
| 2022-03-28 | 14.45 | $13.85 | — |
| 2022-03-25 | 14.51 | $13.85 | — |
| 2022-03-24 | 14.58 | $13.85 | — |
| 2022-03-23 | 14.66 | $13.85 | — |
| 2022-03-22 | 14.74 | $13.85 | — |
| 2022-03-21 | 14.84 | $13.85 | — |
| 2022-03-18 | 14.94 | $13.85 | — |
| 2022-03-17 | 15.06 | $13.85 | — |
| 2022-03-16 | 15.18 | $13.85 | — |
| 2022-03-15 | 15.33 | $13.85 | — |
| 2022-03-14 | 15.48 | $13.85 | — |
| 2022-03-11 | 15.65 | $13.85 | 428 |
| 2022-03-10 | 15.84 | $13.77 | — |
| 2022-03-09 | 16.06 | $13.77 | — |
| 2022-03-08 | 16.30 | $13.77 | — |
| 2022-03-07 | 16.57 | $13.77 | — |
| 2022-03-04 | 16.86 | $13.77 | 2000 |
| 2022-03-03 | 17.19 | $14.85 | 3000 |
| 2022-03-02 | 17.43 | $15.15 | — |
| 2022-03-01 | 17.67 | $15.15 | 3000 |
| 2022-02-28 | 17.94 | $17.94 | — |
| 2022-02-25 | 17.94 | $17.94 | — |
| 2022-02-24 | 17.94 | $17.94 | — |
| 2022-02-23 | 17.94 | $17.94 | — |
| 2022-02-22 | 17.94 | $17.94 | — |
| 2022-02-18 | 17.94 | $17.94 | — |
| 2022-02-17 | 17.94 | $17.94 | — |
| 2022-02-16 | 17.94 | $17.94 | — |
| 2022-02-15 | 17.94 | $17.94 | — |
| 2022-02-14 | 17.94 | $17.94 | — |
| 2022-02-11 | 17.94 | $17.94 | — |
| 2022-02-10 | 17.94 | $17.94 | — |
| 2022-02-09 | 17.94 | $17.94 | — |
| 2022-02-08 | 17.94 | $17.94 | — |
| 2022-02-07 | 17.94 | $17.94 | — |
| 2022-02-04 | 17.94 | $17.94 | — |
| 2022-02-03 | 17.94 | $17.94 | — |
| 2022-02-02 | 17.94 | $17.94 | — |
| 2022-02-01 | 17.94 | $17.94 | — |
| 2022-01-31 | 17.94 | $17.94 | — |
| 2022-01-28 | 17.94 | $17.94 | — |
| 2022-01-27 | 17.94 | $17.94 | — |
| 2022-01-26 | 17.94 | $17.94 | — |
| 2022-01-25 | 17.94 | $17.94 | — |
| 2022-01-24 | 17.94 | $17.94 | — |
| 2022-01-21 | 17.94 | $17.94 | — |
| 2022-01-20 | 17.94 | $17.94 | — |
| 2022-01-19 | 17.94 | $17.94 | — |
| 2022-01-18 | 17.94 | $17.94 | — |
| 2022-01-14 | 17.94 | $17.94 | — |
| 2022-01-13 | 17.94 | $17.94 | — |
| 2022-01-12 | 17.94 | $17.94 | — |
| 2022-01-11 | 17.94 | $17.94 | — |
| 2022-01-10 | 17.94 | $17.94 | — |
| 2022-01-07 | 17.94 | $17.94 | — |
| 2022-01-06 | 17.94 | $17.94 | — |
| 2022-01-05 | 17.94 | $17.94 | — |
| 2022-01-04 | 17.94 | $17.94 | — |
| 2022-01-03 | 17.94 | $17.94 | — |
| 2021-12-31 | 17.94 | $17.94 | — |
| 2021-12-30 | 17.94 | $17.94 | — |
| 2021-12-29 | 17.94 | $17.94 | — |
| 2021-12-28 | 17.94 | $17.94 | — |
| 2021-12-27 | 17.94 | $17.94 | — |
| 2021-12-23 | 17.94 | $17.94 | — |
| 2021-12-22 | 17.94 | $17.94 | — |
| 2021-12-21 | 17.94 | $17.94 | — |
| 2021-12-20 | 17.94 | $17.94 | — |
| 2021-12-17 | 17.94 | $17.94 | — |
| 2021-12-16 | 17.94 | $17.94 | — |
| 2021-12-15 | 17.94 | $17.94 | — |
| 2021-12-14 | 17.94 | $17.94 | — |
| 2021-12-13 | 17.94 | $17.94 | — |
| 2021-12-10 | 17.94 | $17.94 | — |
| 2021-12-09 | 17.94 | $17.94 | — |
| 2021-12-08 | 17.94 | $17.94 | — |
| 2021-12-07 | 17.94 | $17.94 | — |
| 2021-12-06 | 17.94 | $17.94 | — |
| 2021-12-03 | 17.94 | $17.94 | — |
| 2021-12-02 | 17.94 | $17.94 | — |
| 2021-12-01 | 17.94 | $17.94 | — |
| 2021-11-30 | 17.94 | $17.94 | — |
| 2021-11-29 | 17.94 | $17.94 | — |
| 2021-11-26 | 17.94 | $17.94 | — |
| 2021-11-24 | 17.94 | $17.94 | — |
| 2021-11-23 | 17.94 | $17.94 | — |
| 2021-11-22 | 17.94 | $17.94 | — |
| 2021-11-19 | 17.94 | $17.94 | — |
| 2021-11-18 | 17.94 | $17.94 | — |
| 2021-11-17 | 17.94 | $17.94 | — |
| 2021-11-16 | 17.94 | $17.94 | — |
| 2021-11-15 | 17.94 | $17.94 | — |
| 2021-11-12 | 17.94 | $17.94 | — |
| 2021-11-11 | 17.94 | $17.94 | — |
| 2021-11-10 | 17.94 | $17.94 | — |
| 2021-11-09 | 17.94 | $17.94 | — |
| 2021-11-08 | 17.94 | $17.94 | — |
| 2021-11-05 | 17.94 | $17.94 | — |
| 2021-11-04 | 17.94 | $17.94 | — |
| 2021-11-03 | 17.94 | $17.94 | — |
| 2021-11-02 | 17.94 | $17.94 | — |
| 2021-11-01 | 17.94 | $17.94 | — |
| 2021-10-29 | 17.94 | $17.94 | — |
| 2021-10-28 | 17.94 | $17.94 | — |
| 2021-10-27 | 17.94 | $17.94 | — |
| 2021-10-26 | 17.94 | $17.94 | — |
| 2021-10-25 | 17.94 | $17.94 | — |
| 2021-10-22 | 17.94 | $17.94 | — |
| 2021-10-21 | 17.94 | $17.94 | — |
| 2021-10-20 | 17.94 | $17.94 | — |
| 2021-10-19 | 17.94 | $17.94 | — |
| 2021-10-18 | 17.94 | $17.94 | — |
| 2021-10-15 | 17.94 | $17.94 | — |
| 2021-10-14 | 17.94 | $17.94 | — |
| 2021-10-13 | 17.94 | $17.94 | — |
| 2021-10-12 | 17.94 | $17.94 | — |
| 2021-10-11 | 17.94 | $17.94 | — |
| 2021-10-08 | 17.94 | $17.94 | — |
| 2021-10-07 | 17.94 | $17.94 | — |
| 2021-10-06 | 17.94 | $17.94 | — |
| 2021-10-05 | 17.94 | $17.94 | — |
| 2021-10-04 | 17.94 | $17.94 | — |
| 2021-10-01 | 17.94 | $17.94 | — |
| 2021-09-30 | 17.94 | $17.94 | — |
| 2021-09-29 | 17.94 | $17.94 | — |
| 2021-09-28 | 17.94 | $17.94 | — |
| 2021-09-27 | 17.94 | $17.94 | — |
| 2021-09-24 | 17.94 | $17.94 | — |
| 2021-09-23 | 17.94 | $17.94 | — |
| 2021-09-22 | 17.94 | $17.94 | — |
| 2021-09-21 | 17.94 | $17.94 | — |
| 2021-09-20 | 17.94 | $17.94 | — |
| 2021-09-17 | 17.94 | $17.94 | — |
| 2021-09-16 | 17.94 | $17.94 | — |
| 2021-09-15 | 17.94 | $17.94 | — |
| 2021-09-14 | 17.94 | $17.94 | — |
| 2021-09-13 | 17.94 | $17.94 | — |
| 2021-09-10 | 17.94 | $17.94 | — |
| 2021-09-09 | 17.94 | $17.94 | — |
| 2021-09-08 | 17.94 | $17.94 | — |
| 2021-09-07 | 17.94 | $17.94 | — |
| 2021-09-03 | 17.94 | $17.94 | — |
| 2021-09-02 | 17.94 | $17.94 | — |
| 2021-09-01 | 17.94 | $17.94 | — |
| 2021-08-31 | 17.94 | $17.94 | — |
| 2021-08-30 | 17.94 | $17.94 | — |
| 2021-08-27 | 17.94 | $17.94 | — |
| 2021-08-26 | 17.94 | $17.94 | — |
| 2021-08-25 | 17.94 | $17.94 | — |
| 2021-08-24 | 17.94 | $17.94 | — |
| 2021-08-23 | 17.94 | $17.94 | — |
| 2021-08-20 | 17.94 | $17.94 | — |
| 2021-08-19 | 17.94 | $17.94 | — |
| 2021-08-18 | 17.94 | $17.94 | — |
| 2021-08-17 | 17.94 | $17.94 | — |
| 2021-08-16 | 17.94 | $17.94 | — |
| 2021-08-13 | 17.94 | $17.94 | — |
| 2021-08-12 | 17.94 | $17.94 | — |
| 2021-08-11 | 17.94 | $17.94 | — |
| 2021-08-10 | 17.94 | $17.94 | — |
| 2021-08-09 | 17.94 | $17.94 | — |
| 2021-08-06 | 17.94 | $17.94 | — |
| 2021-08-05 | 17.94 | $17.94 | — |
| 2021-08-04 | 17.94 | $17.94 | — |
| 2021-08-03 | 17.94 | $17.94 | — |
| 2021-08-02 | 17.94 | $17.94 | — |
| 2021-07-30 | 17.94 | $17.94 | — |
| 2021-07-29 | 17.94 | $17.94 | — |
| 2021-07-28 | 17.94 | $17.94 | — |
| 2021-07-27 | 17.94 | $17.94 | — |
| 2021-07-26 | 17.94 | $17.94 | — |
| 2021-07-23 | 17.94 | $17.94 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.46
2026-07-20
Close Price
$29.10
Vol: 698
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.84
Average
20.10
Maximum
31.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.46 | $29.10 | 698 |
| 2026-07-17 | 28.37 | $29.10 | — |
| 2026-07-16 | 28.28 | $29.10 | — |
| 2026-07-15 | 28.19 | $29.10 | — |
| 2026-07-14 | 28.09 | $29.10 | 698 |
| 2026-07-13 | 27.98 | $27.98 | — |
| 2026-07-10 | 27.98 | $27.98 | 739 |
| 2026-07-09 | 27.98 | $27.98 | 739 |
| 2026-07-08 | 27.98 | $27.98 | — |
| 2026-07-07 | 27.98 | $27.98 | — |
| 2026-07-06 | 27.98 | $27.98 | 739 |
| 2026-07-02 | 27.98 | $27.98 | 739 |
| 2026-07-01 | 27.98 | $27.98 | 739 |
| 2026-06-30 | 27.98 | $27.98 | 739 |
| 2026-06-29 | 27.98 | $27.98 | 739 |
| 2026-06-26 | 27.98 | $27.98 | 739 |
| 2026-06-25 | 27.98 | $27.98 | 739 |
| 2026-06-24 | 27.98 | $27.98 | 739 |
| 2026-06-23 | 27.98 | $27.98 | 739 |
| 2026-06-22 | 27.98 | $27.98 | 739 |
| 2026-06-18 | 27.98 | $27.98 | 739 |
| 2026-06-17 | 27.98 | $27.98 | 739 |
| 2026-06-16 | 27.98 | $27.98 | 739 |
| 2026-06-15 | 27.98 | $27.98 | 739 |
| 2026-06-12 | 27.98 | $27.98 | 739 |
| 2026-06-11 | 27.98 | $27.98 | 739 |
| 2026-06-10 | 27.98 | $27.98 | 739 |
| 2026-06-09 | 27.98 | $27.98 | 739 |
| 2026-06-08 | 27.98 | $27.98 | — |
| 2026-06-05 | 27.98 | $27.98 | 739 |
| 2026-06-04 | 27.98 | $27.98 | 739 |
| 2026-06-03 | 27.98 | $27.98 | 739 |
| 2026-06-02 | 27.98 | $27.98 | 739 |
| 2026-06-01 | 27.98 | $27.98 | 739 |
| 2026-05-29 | 27.98 | $27.98 | 739 |
| 2026-05-28 | 27.98 | $27.98 | 739 |
| 2026-05-27 | 27.98 | $27.98 | 739 |
| 2026-05-26 | 27.98 | $27.98 | — |
| 2026-05-22 | 27.98 | $27.98 | 739 |
| 2026-05-21 | 27.98 | $27.98 | 739 |
| 2026-05-20 | 27.98 | $27.98 | 739 |
| 2026-05-19 | 27.98 | $27.98 | 739 |
| 2026-05-18 | 27.98 | $27.98 | 739 |
| 2026-05-15 | 27.98 | $27.98 | — |
| 2026-05-14 | 27.98 | $27.98 | 739 |
| 2026-05-13 | 27.98 | $27.98 | 739 |
| 2026-05-12 | 27.98 | $27.98 | 739 |
| 2026-05-11 | 27.98 | $27.98 | 739 |
| 2026-05-08 | 27.98 | $27.98 | 739 |
| 2026-05-07 | 27.98 | $27.98 | — |
| 2026-05-06 | 27.98 | $27.98 | 739 |
| 2026-05-05 | 27.98 | $27.98 | 739 |
| 2026-05-04 | 27.98 | $27.98 | — |
| 2026-05-01 | 27.98 | $27.98 | 739 |
| 2026-04-30 | 27.98 | $27.98 | 739 |
| 2026-04-29 | 27.98 | $27.98 | 739 |
| 2026-04-28 | 27.99 | $27.98 | 739 |
| 2026-04-27 | 27.99 | $27.98 | 739 |
| 2026-04-24 | 28.00 | $27.98 | 739 |
| 2026-04-23 | 28.02 | $27.98 | 739 |
| 2026-04-22 | 28.03 | $27.98 | 739 |
| 2026-04-21 | 28.05 | $27.98 | 739 |
| 2026-04-20 | 28.07 | $27.98 | — |
| 2026-04-17 | 28.09 | $27.98 | 739 |
| 2026-04-16 | 28.12 | $27.98 | 739 |
| 2026-04-15 | 28.14 | $27.98 | 739 |
| 2026-04-14 | 28.17 | $27.98 | 739 |
| 2026-04-13 | 28.21 | $27.98 | 739 |
| 2026-04-10 | 28.24 | $27.98 | 739 |
| 2026-04-09 | 28.28 | $27.98 | 739 |
| 2026-04-08 | 28.32 | $27.98 | 739 |
| 2026-04-07 | 28.36 | $27.98 | 739 |
| 2026-04-06 | 28.40 | $27.98 | 739 |
| 2026-04-02 | 28.45 | $27.98 | 739 |
| 2026-04-01 | 28.50 | $28.50 | 739 |
| 2026-03-31 | 28.50 | $28.50 | 739 |
| 2026-03-30 | 28.52 | $28.50 | 739 |
| 2026-03-27 | 28.55 | $28.50 | 739 |
| 2026-03-26 | 28.60 | $28.50 | 739 |
| 2026-03-25 | 28.67 | $28.50 | 739 |
| 2026-03-24 | 28.75 | $28.50 | 739 |
| 2026-03-23 | 28.85 | $28.50 | 739 |
| 2026-03-20 | 28.96 | $28.50 | 739 |
| 2026-03-19 | 29.10 | $28.50 | 739 |
| 2026-03-18 | 29.25 | $28.50 | 739 |
| 2026-03-17 | 29.41 | $28.50 | 739 |
| 2026-03-16 | 29.59 | $28.50 | — |
| 2026-03-13 | 29.79 | $28.50 | 739 |
| 2026-03-12 | 30.01 | $28.50 | 739 |
| 2026-03-11 | 30.23 | $28.50 | 739 |
| 2026-03-10 | 30.46 | $28.50 | 739 |
| 2026-03-09 | 30.69 | $28.50 | 739 |
| 2026-03-06 | 30.93 | $28.50 | 739 |
| 2026-03-05 | 31.18 | $28.50 | 739 |
| 2026-03-04 | 31.43 | $28.50 | 1193 |
| 2026-03-03 | 31.69 | $31.98 | 100 |
| 2026-03-02 | 31.60 | $31.98 | 100 |
| 2026-02-27 | 31.49 | $31.98 | 100 |
| 2026-02-26 | 31.35 | $31.98 | 100 |
| 2026-02-25 | 31.20 | $31.98 | 100 |
| 2026-02-24 | 31.03 | $31.98 | 100 |
| 2026-02-23 | 30.83 | $31.98 | 100 |
| 2026-02-20 | 30.62 | $31.98 | — |
| 2026-02-19 | 30.38 | $31.98 | 887 |
| 2026-02-18 | 30.13 | $32.00 | 250 |
| 2026-02-17 | 29.85 | $32.00 | — |
| 2026-02-13 | 29.55 | $32.00 | — |
| 2026-02-12 | 29.23 | $32.00 | 100 |
| 2026-02-11 | 28.88 | $29.80 | — |
| 2026-02-10 | 28.74 | $29.80 | — |
| 2026-02-09 | 28.58 | $29.80 | — |
| 2026-02-06 | 28.41 | $29.80 | — |
| 2026-02-05 | 28.23 | $29.80 | 300 |
| 2026-02-04 | 28.04 | $29.80 | 300 |
| 2026-02-03 | 27.84 | $29.80 | 300 |
| 2026-02-02 | 27.62 | $27.70 | — |
| 2026-01-30 | 27.61 | $27.70 | — |
| 2026-01-29 | 27.59 | $27.70 | 300 |
| 2026-01-28 | 27.57 | $27.70 | 300 |
| 2026-01-27 | 27.55 | $27.70 | 300 |
| 2026-01-26 | 27.53 | $27.70 | 300 |
| 2026-01-23 | 27.51 | $27.70 | 300 |
| 2026-01-22 | 27.48 | $27.70 | 300 |
| 2026-01-21 | 27.46 | $27.70 | 300 |
| 2026-01-20 | 27.43 | $27.70 | 300 |
| 2026-01-16 | 27.40 | $27.40 | 300 |
| 2026-01-15 | 27.40 | $27.40 | 300 |
| 2026-01-14 | 27.40 | $27.40 | 300 |
| 2026-01-13 | 27.40 | $27.40 | 300 |
| 2026-01-12 | 27.40 | $27.40 | 300 |
| 2026-01-09 | 27.40 | $27.40 | 300 |
| 2026-01-08 | 27.40 | $27.40 | 300 |
| 2026-01-07 | 27.40 | $27.40 | 300 |
| 2026-01-06 | 27.40 | $27.40 | — |
| 2026-01-05 | 27.40 | $27.40 | 300 |
| 2026-01-02 | 27.40 | $27.40 | 300 |
| 2025-12-31 | 27.40 | $27.40 | 300 |
| 2025-12-30 | 27.40 | $27.40 | 300 |
| 2025-12-29 | 27.40 | $27.40 | 300 |
| 2025-12-26 | 27.40 | $27.40 | 300 |
| 2025-12-24 | 27.40 | $27.40 | — |
| 2025-12-23 | 27.40 | $27.40 | 300 |
| 2025-12-22 | 27.40 | $27.40 | 300 |
| 2025-12-19 | 27.40 | $27.40 | 300 |
| 2025-12-18 | 27.41 | $27.40 | 300 |
| 2025-12-17 | 27.42 | $27.40 | 300 |
| 2025-12-16 | 27.44 | $27.40 | 300 |
| 2025-12-15 | 27.47 | $27.40 | — |
| 2025-12-12 | 27.51 | $27.40 | — |
| 2025-12-11 | 27.56 | $27.40 | — |
| 2025-12-10 | 27.61 | $27.40 | 300 |
| 2025-12-09 | 27.67 | $27.40 | — |
| 2025-12-08 | 27.74 | $27.40 | 300 |
| 2025-12-05 | 27.81 | $27.40 | 300 |
| 2025-12-04 | 27.89 | $27.40 | 300 |
| 2025-12-03 | 27.98 | $27.40 | 300 |
| 2025-12-02 | 28.08 | $27.40 | 300 |
| 2025-12-01 | 28.19 | $27.40 | 300 |
| 2025-11-28 | 28.30 | $27.40 | — |
| 2025-11-26 | 28.42 | $27.40 | 300 |
| 2025-11-25 | 28.54 | $27.40 | — |
| 2025-11-24 | 28.68 | $27.40 | 300 |
| 2025-11-21 | 28.82 | $27.40 | 1050 |
| 2025-11-20 | 28.97 | $28.97 | 165 |
| 2025-11-19 | 28.97 | $28.97 | 165 |
| 2025-11-18 | 28.97 | $28.97 | 165 |
| 2025-11-17 | 28.96 | $28.97 | 165 |
| 2025-11-14 | 28.95 | $28.97 | 165 |
| 2025-11-13 | 28.93 | $28.97 | 165 |
| 2025-11-12 | 28.91 | $28.97 | 165 |
| 2025-11-11 | 28.88 | $28.97 | 165 |
| 2025-11-10 | 28.85 | $28.97 | 165 |
| 2025-11-07 | 28.81 | $28.97 | 165 |
| 2025-11-06 | 28.78 | $28.97 | 165 |
| 2025-11-05 | 28.75 | $28.97 | 165 |
| 2025-11-04 | 28.72 | $28.97 | 165 |
| 2025-11-03 | 28.69 | $28.97 | 165 |
| 2025-10-31 | 28.66 | $28.97 | 165 |
| 2025-10-30 | 28.63 | $28.97 | 165 |
| 2025-10-29 | 28.60 | $28.97 | 165 |
| 2025-10-28 | 28.57 | $28.97 | — |
| 2025-10-27 | 28.54 | $28.97 | — |
| 2025-10-24 | 28.51 | $28.97 | — |
| 2025-10-23 | 28.48 | $28.97 | — |
| 2025-10-22 | 28.45 | $28.97 | 1039 |
| 2025-10-21 | 28.43 | $27.66 | — |
| 2025-10-20 | 28.53 | $27.66 | — |
| 2025-10-17 | 28.64 | $27.66 | — |
| 2025-10-16 | 28.75 | $27.66 | — |
| 2025-10-15 | 28.87 | $27.66 | 3000 |
| 2025-10-14 | 29.00 | $29.00 | — |
| 2025-10-13 | 29.00 | $29.00 | — |
| 2025-10-10 | 29.00 | $29.00 | — |
| 2025-10-09 | 29.00 | $29.00 | — |
| 2025-10-08 | 29.00 | $29.00 | — |
| 2025-10-07 | 29.00 | $29.00 | — |
| 2025-10-06 | 29.00 | $29.00 | — |
| 2025-10-03 | 29.00 | $29.00 | — |
| 2025-10-02 | 29.00 | $29.00 | — |
| 2025-10-01 | 29.00 | $29.00 | — |
| 2025-09-30 | 29.00 | $29.00 | — |
| 2025-09-29 | 29.00 | $29.00 | — |
| 2025-09-26 | 29.00 | $29.00 | — |
| 2025-09-25 | 29.00 | $29.00 | — |
| 2025-09-24 | 29.00 | $29.00 | — |
| 2025-09-23 | 29.00 | $29.00 | — |
| 2025-09-22 | 29.00 | $29.00 | — |
| 2025-09-19 | 29.00 | $29.00 | — |
| 2025-09-18 | 29.00 | $29.00 | — |
| 2025-09-17 | 29.00 | $29.00 | — |
| 2025-09-16 | 29.00 | $29.00 | — |
| 2025-09-15 | 29.00 | $29.00 | — |
| 2025-09-12 | 29.00 | $29.00 | — |
| 2025-09-11 | 29.00 | $29.00 | — |
| 2025-09-10 | 29.00 | $29.00 | — |
| 2025-09-09 | 29.00 | $29.00 | — |
| 2025-09-08 | 29.00 | $29.00 | — |
| 2025-09-05 | 29.00 | $29.00 | — |
| 2025-09-04 | 29.00 | $29.00 | — |
| 2025-09-03 | 29.00 | $29.00 | — |
| 2025-09-02 | 29.00 | $29.00 | — |
| 2025-08-29 | 29.00 | $29.00 | — |
| 2025-08-28 | 29.00 | $29.00 | — |
| 2025-08-27 | 29.00 | $29.00 | — |
| 2025-08-26 | 29.00 | $29.00 | — |
| 2025-08-25 | 29.00 | $29.00 | — |
| 2025-08-22 | 29.00 | $29.00 | — |
| 2025-08-21 | 28.99 | $29.00 | — |
| 2025-08-20 | 28.98 | $29.00 | — |
| 2025-08-19 | 28.97 | $29.00 | — |
| 2025-08-18 | 28.94 | $29.00 | — |
| 2025-08-15 | 28.88 | $29.00 | — |
| 2025-08-14 | 28.80 | $29.00 | — |
| 2025-08-13 | 28.69 | $29.00 | — |
| 2025-08-12 | 28.57 | $29.00 | — |
| 2025-08-11 | 28.42 | $29.00 | — |
| 2025-08-08 | 28.24 | $29.00 | — |
| 2025-08-07 | 28.05 | $29.00 | — |
| 2025-08-06 | 27.83 | $29.00 | — |
| 2025-08-05 | 27.59 | $29.00 | — |
| 2025-08-04 | 27.32 | $29.00 | — |
| 2025-08-01 | 27.03 | $29.00 | — |
| 2025-07-31 | 26.72 | $29.00 | — |
| 2025-07-30 | 26.39 | $29.00 | — |
| 2025-07-29 | 26.03 | $29.00 | 165 |
| 2025-07-28 | 25.65 | $28.38 | — |
| 2025-07-25 | 25.31 | $28.38 | — |
| 2025-07-24 | 24.95 | $28.38 | — |
| 2025-07-23 | 24.57 | $28.38 | 2000 |
| 2025-07-22 | 24.17 | $24.17 | — |
| 2025-07-21 | 24.17 | $24.17 | — |
| 2025-07-18 | 24.17 | $24.17 | — |
| 2025-07-17 | 24.17 | $24.17 | — |
| 2025-07-16 | 24.17 | $24.17 | — |
| 2025-07-15 | 24.17 | $24.17 | — |
| 2025-07-14 | 24.17 | $24.17 | — |
| 2025-07-11 | 24.17 | $24.17 | — |
| 2025-07-10 | 24.17 | $24.17 | — |
| 2025-07-09 | 24.17 | $24.17 | — |
| 2025-07-08 | 24.17 | $24.17 | — |
| 2025-07-07 | 24.17 | $24.17 | — |
| 2025-07-03 | 24.17 | $24.17 | — |
| 2025-07-02 | 24.17 | $24.17 | — |
| 2025-07-01 | 24.17 | $24.17 | — |
| 2025-06-30 | 24.17 | $24.17 | — |
| 2025-06-27 | 24.17 | $24.17 | — |
| 2025-06-26 | 24.17 | $24.17 | — |
| 2025-06-25 | 24.17 | $24.17 | — |
| 2025-06-24 | 24.17 | $24.17 | — |
| 2025-06-23 | 24.17 | $24.17 | — |
| 2025-06-20 | 24.17 | $24.17 | — |
| 2025-06-18 | 24.17 | $24.17 | — |
| 2025-06-17 | 24.17 | $24.17 | — |
| 2025-06-16 | 24.17 | $24.17 | — |
| 2025-06-13 | 24.17 | $24.17 | — |
| 2025-06-12 | 24.17 | $24.17 | — |
| 2025-06-11 | 24.17 | $24.17 | — |
| 2025-06-10 | 24.17 | $24.17 | — |
| 2025-06-09 | 24.17 | $24.17 | — |
| 2025-06-06 | 24.17 | $24.17 | — |
| 2025-06-05 | 24.17 | $24.17 | — |
| 2025-06-04 | 24.17 | $24.17 | — |
| 2025-06-03 | 24.17 | $24.17 | — |
| 2025-06-02 | 24.17 | $24.17 | — |
| 2025-05-30 | 24.17 | $24.17 | — |
| 2025-05-29 | 24.17 | $24.17 | — |
| 2025-05-28 | 24.17 | $24.17 | — |
| 2025-05-27 | 24.17 | $24.17 | — |
| 2025-05-23 | 24.17 | $24.17 | — |
| 2025-05-22 | 24.17 | $24.17 | — |
| 2025-05-21 | 24.17 | $24.17 | — |
| 2025-05-20 | 24.16 | $24.17 | — |
| 2025-05-19 | 24.16 | $24.17 | — |
| 2025-05-16 | 24.15 | $24.17 | — |
| 2025-05-15 | 24.14 | $24.17 | — |
| 2025-05-14 | 24.12 | $24.17 | — |
| 2025-05-13 | 24.10 | $24.17 | — |
| 2025-05-12 | 24.09 | $24.17 | — |
| 2025-05-09 | 24.07 | $24.17 | — |
| 2025-05-08 | 24.04 | $24.17 | — |
| 2025-05-07 | 24.02 | $24.17 | — |
| 2025-05-06 | 23.99 | $24.17 | — |
| 2025-05-05 | 23.96 | $24.17 | — |
| 2025-05-02 | 23.93 | $24.17 | — |
| 2025-05-01 | 23.89 | $24.17 | — |
| 2025-04-30 | 23.85 | $24.17 | — |
| 2025-04-29 | 23.81 | $24.17 | — |
| 2025-04-28 | 23.77 | $24.17 | — |
| 2025-04-25 | 23.73 | $24.17 | 4000 |
| 2025-04-24 | 23.68 | $23.68 | — |
| 2025-04-23 | 23.68 | $23.68 | — |
| 2025-04-22 | 23.66 | $23.68 | — |
| 2025-04-21 | 23.62 | $23.68 | — |
| 2025-04-17 | 23.56 | $23.68 | — |
| 2025-04-16 | 23.48 | $23.68 | — |
| 2025-04-15 | 23.38 | $23.68 | — |
| 2025-04-14 | 23.27 | $23.68 | — |
| 2025-04-11 | 23.14 | $23.68 | — |
| 2025-04-10 | 22.99 | $23.68 | — |
| 2025-04-09 | 22.82 | $23.68 | — |
| 2025-04-08 | 22.63 | $23.68 | — |
| 2025-04-07 | 22.42 | $23.68 | — |
| 2025-04-04 | 22.20 | $23.68 | — |
| 2025-04-03 | 21.95 | $23.68 | — |
| 2025-04-02 | 21.69 | $23.68 | — |
| 2025-04-01 | 21.41 | $23.68 | — |
| 2025-03-31 | 21.11 | $23.68 | — |
| 2025-03-28 | 20.80 | $23.68 | — |
| 2025-03-27 | 20.46 | $23.68 | 450 |
| 2025-03-26 | 20.11 | $23.01 | 700 |
| 2025-03-25 | 19.80 | $19.80 | — |
| 2025-03-24 | 19.80 | $19.80 | — |
| 2025-03-21 | 19.80 | $19.80 | — |
| 2025-03-20 | 19.80 | $19.80 | — |
| 2025-03-19 | 19.80 | $19.80 | — |
| 2025-03-18 | 19.80 | $19.80 | — |
| 2025-03-17 | 19.80 | $19.80 | — |
| 2025-03-14 | 19.80 | $19.80 | — |
| 2025-03-13 | 19.80 | $19.80 | — |
| 2025-03-12 | 19.80 | $19.80 | — |
| 2025-03-11 | 19.80 | $19.80 | — |
| 2025-03-10 | 19.80 | $19.80 | — |
| 2025-03-07 | 19.80 | $19.80 | — |
| 2025-03-06 | 19.80 | $19.80 | — |
| 2025-03-05 | 19.80 | $19.80 | — |
| 2025-03-04 | 19.80 | $19.80 | — |
| 2025-03-03 | 19.80 | $19.80 | — |
| 2025-02-28 | 19.80 | $19.80 | — |
| 2025-02-27 | 19.80 | $19.80 | — |
| 2025-02-26 | 19.80 | $19.80 | — |
| 2025-02-25 | 19.80 | $19.80 | — |
| 2025-02-24 | 19.80 | $19.80 | — |
| 2025-02-21 | 19.80 | $19.80 | — |
| 2025-02-20 | 19.80 | $19.80 | — |
| 2025-02-19 | 19.80 | $19.80 | — |
| 2025-02-18 | 19.80 | $19.80 | — |
| 2025-02-14 | 19.80 | $19.80 | — |
| 2025-02-13 | 19.80 | $19.80 | — |
| 2025-02-12 | 19.80 | $19.80 | — |
| 2025-02-11 | 19.80 | $19.80 | — |
| 2025-02-10 | 19.80 | $19.80 | — |
| 2025-02-07 | 19.80 | $19.80 | — |
| 2025-02-06 | 19.80 | $19.80 | — |
| 2025-02-05 | 19.80 | $19.80 | — |
| 2025-02-04 | 19.80 | $19.80 | — |
| 2025-02-03 | 19.80 | $19.80 | — |
| 2025-01-31 | 19.80 | $19.80 | — |
| 2025-01-30 | 19.80 | $19.80 | — |
| 2025-01-29 | 19.80 | $19.80 | — |
| 2025-01-28 | 19.80 | $19.80 | — |
| 2025-01-27 | 19.80 | $19.80 | — |
| 2025-01-24 | 19.80 | $19.80 | — |
| 2025-01-23 | 19.80 | $19.80 | — |
| 2025-01-22 | 19.80 | $19.80 | — |
| 2025-01-21 | 19.80 | $19.80 | — |
| 2025-01-17 | 19.80 | $19.80 | — |
| 2025-01-16 | 19.80 | $19.80 | — |
| 2025-01-15 | 19.80 | $19.80 | — |
| 2025-01-14 | 19.80 | $19.80 | — |
| 2025-01-13 | 19.80 | $19.80 | — |
| 2025-01-10 | 19.80 | $19.80 | — |
| 2025-01-08 | 19.80 | $19.80 | — |
| 2025-01-07 | 19.80 | $19.80 | — |
| 2025-01-06 | 19.80 | $19.80 | — |
| 2025-01-03 | 19.80 | $19.80 | — |
| 2025-01-02 | 19.80 | $19.80 | — |
| 2024-12-31 | 19.80 | $19.80 | — |
| 2024-12-30 | 19.81 | $19.80 | — |
| 2024-12-27 | 19.84 | $19.80 | — |
| 2024-12-26 | 19.87 | $19.80 | 100 |
| 2024-12-24 | 19.92 | $19.80 | — |
| 2024-12-23 | 19.98 | $19.80 | — |
| 2024-12-20 | 20.06 | $19.80 | — |
| 2024-12-19 | 20.14 | $19.80 | — |
| 2024-12-18 | 20.24 | $19.80 | — |
| 2024-12-17 | 20.35 | $19.80 | — |
| 2024-12-16 | 20.47 | $19.80 | — |
| 2024-12-13 | 20.60 | $19.80 | — |
| 2024-12-12 | 20.75 | $19.80 | — |
| 2024-12-11 | 20.91 | $19.80 | — |
| 2024-12-10 | 21.08 | $19.80 | — |
| 2024-12-09 | 21.26 | $19.80 | — |
| 2024-12-06 | 21.46 | $19.80 | — |
| 2024-12-05 | 21.67 | $19.80 | — |
| 2024-12-04 | 21.88 | $19.80 | — |
| 2024-12-03 | 22.12 | $19.80 | 2600 |
| 2024-12-02 | 22.36 | $22.36 | — |
| 2024-11-29 | 22.36 | $22.36 | — |
| 2024-11-27 | 22.36 | $22.36 | — |
| 2024-11-26 | 22.36 | $22.36 | — |
| 2024-11-25 | 22.36 | $22.36 | — |
| 2024-11-22 | 22.35 | $22.36 | — |
| 2024-11-21 | 22.34 | $22.36 | — |
| 2024-11-20 | 22.31 | $22.36 | — |
| 2024-11-19 | 22.28 | $22.36 | — |
| 2024-11-18 | 22.24 | $22.36 | — |
| 2024-11-15 | 22.19 | $22.36 | — |
| 2024-11-14 | 22.14 | $22.36 | — |
| 2024-11-13 | 22.08 | $22.36 | — |
| 2024-11-12 | 22.00 | $22.36 | — |
| 2024-11-11 | 21.93 | $22.36 | — |
| 2024-11-08 | 21.84 | $22.36 | — |
| 2024-11-07 | 21.74 | $22.36 | — |
| 2024-11-06 | 21.64 | $22.36 | — |
| 2024-11-05 | 21.53 | $22.36 | — |
| 2024-11-04 | 21.41 | $22.36 | — |
| 2024-11-01 | 21.29 | $22.36 | — |
| 2024-10-31 | 21.15 | $22.36 | — |
| 2024-10-30 | 21.01 | $22.36 | — |
| 2024-10-29 | 20.86 | $22.36 | 1700 |
| 2024-10-28 | 20.70 | $20.70 | — |
| 2024-10-25 | 20.70 | $20.70 | — |
| 2024-10-24 | 20.69 | $20.70 | — |
| 2024-10-23 | 20.68 | $20.70 | — |
| 2024-10-22 | 20.67 | $20.70 | — |
| 2024-10-21 | 20.65 | $20.70 | — |
| 2024-10-18 | 20.63 | $20.70 | — |
| 2024-10-17 | 20.61 | $20.70 | — |
| 2024-10-16 | 20.58 | $20.70 | — |
| 2024-10-15 | 20.55 | $20.70 | — |
| 2024-10-14 | 20.52 | $20.70 | — |
| 2024-10-11 | 20.48 | $20.70 | — |
| 2024-10-10 | 20.44 | $20.70 | — |
| 2024-10-09 | 20.42 | $20.70 | — |
| 2024-10-08 | 20.40 | $20.70 | — |
| 2024-10-07 | 20.40 | $20.70 | — |
| 2024-10-04 | 20.40 | $20.70 | — |
| 2024-10-03 | 20.42 | $20.70 | — |
| 2024-10-02 | 20.46 | $20.70 | — |
| 2024-10-01 | 20.51 | $20.70 | 150 |
| 2024-09-30 | 20.57 | $20.01 | — |
| 2024-09-27 | 20.72 | $20.01 | — |
| 2024-09-26 | 20.89 | $20.01 | — |
| 2024-09-25 | 21.07 | $20.01 | — |
| 2024-09-24 | 21.27 | $20.01 | — |
| 2024-09-23 | 21.49 | $20.01 | — |
| 2024-09-20 | 21.73 | $20.01 | — |
| 2024-09-19 | 21.99 | $20.01 | — |
| 2024-09-18 | 22.26 | $20.01 | — |
| 2024-09-17 | 22.56 | $20.01 | — |
| 2024-09-16 | 22.87 | $20.01 | — |
| 2024-09-13 | 23.20 | $20.01 | 630 |
| 2024-09-12 | 23.55 | $23.18 | — |
| 2024-09-11 | 23.59 | $23.18 | — |
| 2024-09-10 | 23.65 | $23.18 | — |
| 2024-09-09 | 23.70 | $23.18 | — |
| 2024-09-06 | 23.76 | $23.18 | 101 |
| 2024-09-05 | 23.82 | $23.82 | — |
| 2024-09-04 | 23.82 | $23.82 | — |
| 2024-09-03 | 23.82 | $23.82 | — |
| 2024-08-30 | 23.82 | $23.82 | — |
| 2024-08-29 | 23.82 | $23.82 | — |
| 2024-08-28 | 23.82 | $23.82 | — |
| 2024-08-27 | 23.82 | $23.82 | — |
| 2024-08-26 | 23.82 | $23.82 | — |
| 2024-08-23 | 23.82 | $23.82 | — |
| 2024-08-22 | 23.82 | $23.82 | — |
| 2024-08-21 | 23.82 | $23.82 | — |
| 2024-08-20 | 23.82 | $23.82 | — |
| 2024-08-19 | 23.82 | $23.82 | — |
| 2024-08-16 | 23.82 | $23.82 | — |
| 2024-08-15 | 23.82 | $23.82 | — |
| 2024-08-14 | 23.82 | $23.82 | — |
| 2024-08-13 | 23.82 | $23.82 | — |
| 2024-08-12 | 23.82 | $23.82 | — |
| 2024-08-09 | 23.82 | $23.82 | — |
| 2024-08-08 | 23.82 | $23.82 | — |
| 2024-08-07 | 23.81 | $23.82 | — |
| 2024-08-06 | 23.80 | $23.82 | — |
| 2024-08-05 | 23.78 | $23.82 | — |
| 2024-08-02 | 23.75 | $23.82 | — |
| 2024-08-01 | 23.72 | $23.82 | — |
| 2024-07-31 | 23.68 | $23.82 | — |
| 2024-07-30 | 23.63 | $23.82 | — |
| 2024-07-29 | 23.58 | $23.82 | — |
| 2024-07-26 | 23.52 | $23.82 | — |
| 2024-07-25 | 23.46 | $23.82 | — |
| 2024-07-24 | 23.39 | $23.82 | — |
| 2024-07-23 | 23.31 | $23.82 | — |
| 2024-07-22 | 23.22 | $23.82 | — |
| 2024-07-19 | 23.14 | $23.82 | — |
| 2024-07-18 | 23.04 | $23.82 | — |
| 2024-07-17 | 22.94 | $23.82 | — |
| 2024-07-16 | 22.83 | $23.82 | — |
| 2024-07-15 | 22.71 | $23.82 | 630 |
| 2024-07-12 | 22.61 | $23.47 | 310 |
| 2024-07-11 | 22.54 | $22.50 | — |
| 2024-07-10 | 22.58 | $22.50 | — |
| 2024-07-09 | 22.63 | $22.50 | — |
| 2024-07-08 | 22.70 | $22.50 | — |
| 2024-07-05 | 22.78 | $22.50 | — |
| 2024-07-03 | 22.87 | $22.50 | — |
| 2024-07-02 | 22.96 | $22.50 | — |
| 2024-07-01 | 23.06 | $22.50 | — |
| 2024-06-28 | 23.15 | $22.50 | — |
| 2024-06-27 | 23.24 | $22.50 | — |
| 2024-06-26 | 23.33 | $22.50 | — |
| 2024-06-25 | 23.43 | $22.50 | — |
| 2024-06-24 | 23.52 | $22.50 | — |
| 2024-06-21 | 23.61 | $22.50 | — |
| 2024-06-20 | 23.70 | $22.50 | — |
| 2024-06-18 | 23.80 | $22.50 | — |
| 2024-06-17 | 23.89 | $22.50 | — |
| 2024-06-14 | 23.98 | $22.50 | 100 |
| 2024-06-13 | 24.08 | $25.28 | — |
| 2024-06-12 | 23.89 | $25.28 | — |
| 2024-06-11 | 23.69 | $25.28 | — |
| 2024-06-10 | 23.48 | $25.28 | — |
| 2024-06-07 | 23.25 | $25.28 | — |
| 2024-06-06 | 23.02 | $25.28 | — |
| 2024-06-05 | 22.76 | $25.28 | 1139 |
| 2024-06-04 | 22.50 | $22.50 | — |
| 2024-06-03 | 22.50 | $22.50 | — |
| 2024-05-31 | 22.50 | $22.50 | — |
| 2024-05-30 | 22.50 | $22.50 | — |
| 2024-05-29 | 22.50 | $22.50 | — |
| 2024-05-28 | 22.49 | $22.50 | — |
| 2024-05-24 | 22.48 | $22.50 | — |
| 2024-05-23 | 22.47 | $22.50 | — |
| 2024-05-22 | 22.45 | $22.50 | — |
| 2024-05-21 | 22.43 | $22.50 | — |
| 2024-05-20 | 22.41 | $22.50 | — |
| 2024-05-17 | 22.38 | $22.50 | — |
| 2024-05-16 | 22.34 | $22.50 | 2048 |
| 2024-05-15 | 22.31 | $22.50 | — |
| 2024-05-14 | 22.27 | $22.50 | — |
| 2024-05-13 | 22.22 | $22.50 | — |
| 2024-05-10 | 22.17 | $22.50 | — |
| 2024-05-09 | 22.12 | $22.50 | — |
| 2024-05-08 | 22.07 | $22.50 | — |
| 2024-05-07 | 22.01 | $22.50 | 100 |
| 2024-05-06 | 21.94 | $22.60 | — |
| 2024-05-03 | 21.87 | $22.60 | — |
| 2024-05-02 | 21.79 | $22.60 | 100 |
| 2024-05-01 | 21.70 | $21.70 | — |
| 2024-04-30 | 21.70 | $21.70 | — |
| 2024-04-29 | 21.70 | $21.70 | — |
| 2024-04-26 | 21.70 | $21.70 | — |
| 2024-04-25 | 21.70 | $21.70 | — |
| 2024-04-24 | 21.70 | $21.70 | — |
| 2024-04-23 | 21.70 | $21.70 | — |
| 2024-04-22 | 21.70 | $21.70 | — |
| 2024-04-19 | 21.70 | $21.70 | — |
| 2024-04-18 | 21.70 | $21.70 | — |
| 2024-04-17 | 21.70 | $21.70 | — |
| 2024-04-16 | 21.69 | $21.70 | — |
| 2024-04-15 | 21.68 | $21.70 | — |
| 2024-04-12 | 21.66 | $21.70 | — |
| 2024-04-11 | 21.63 | $21.70 | — |
| 2024-04-10 | 21.60 | $21.70 | — |
| 2024-04-09 | 21.56 | $21.70 | — |
| 2024-04-08 | 21.51 | $21.70 | — |
| 2024-04-05 | 21.45 | $21.70 | — |
| 2024-04-04 | 21.39 | $21.70 | — |
| 2024-04-03 | 21.33 | $21.70 | — |
| 2024-04-02 | 21.25 | $21.70 | — |
| 2024-04-01 | 21.18 | $21.70 | — |
| 2024-03-28 | 21.12 | $21.70 | — |
| 2024-03-27 | 21.06 | $21.70 | — |
| 2024-03-26 | 20.97 | $21.70 | — |
| 2024-03-25 | 20.85 | $21.70 | — |
| 2024-03-22 | 20.70 | $21.70 | — |
| 2024-03-21 | 20.53 | $21.70 | — |
| 2024-03-20 | 20.32 | $21.70 | 1465 |
| 2024-03-19 | 20.09 | $20.27 | — |
| 2024-03-18 | 19.96 | $20.27 | — |
| 2024-03-15 | 19.82 | $20.27 | — |
| 2024-03-14 | 19.65 | $20.27 | — |
| 2024-03-13 | 19.46 | $20.27 | — |
| 2024-03-12 | 19.25 | $20.27 | — |
| 2024-03-11 | 19.01 | $20.27 | — |
| 2024-03-08 | 18.75 | $20.27 | — |
| 2024-03-07 | 18.47 | $20.27 | — |
| 2024-03-06 | 18.17 | $20.27 | — |
| 2024-03-05 | 17.84 | $20.27 | 200 |
| 2024-03-04 | 17.49 | $22.80 | — |
| 2024-03-01 | 16.87 | $22.80 | 1919 |
| 2024-02-29 | 16.21 | $22.91 | 24478 |
| 2024-02-28 | 15.50 | $15.50 | — |
| 2024-02-27 | 15.50 | $15.50 | — |
| 2024-02-26 | 15.50 | $15.50 | — |
| 2024-02-23 | 15.50 | $15.50 | — |
| 2024-02-22 | 15.50 | $15.50 | — |
| 2024-02-21 | 15.50 | $15.50 | — |
| 2024-02-20 | 15.50 | $15.50 | — |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.50 | $15.50 | — |
| 2023-10-31 | 15.50 | $15.50 | — |
| 2023-10-30 | 15.50 | $15.50 | — |
| 2023-10-27 | 15.50 | $15.50 | — |
| 2023-10-26 | 15.50 | $15.50 | — |
| 2023-10-25 | 15.50 | $15.50 | — |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.50 | $15.50 | — |
| 2023-10-20 | 15.50 | $15.50 | — |
| 2023-10-19 | 15.50 | $15.50 | — |
| 2023-10-18 | 15.50 | $15.50 | — |
| 2023-10-17 | 15.50 | $15.50 | — |
| 2023-10-16 | 15.50 | $15.50 | — |
| 2023-10-13 | 15.50 | $15.50 | — |
| 2023-10-12 | 15.50 | $15.50 | — |
| 2023-10-11 | 15.50 | $15.50 | — |
| 2023-10-10 | 15.50 | $15.50 | — |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.50 | $15.50 | — |
| 2023-10-04 | 15.50 | $15.50 | — |
| 2023-10-03 | 15.50 | $15.50 | — |
| 2023-10-02 | 15.50 | $15.50 | — |
| 2023-09-29 | 15.50 | $15.50 | — |
| 2023-09-28 | 15.50 | $15.50 | — |
| 2023-09-27 | 15.50 | $15.50 | — |
| 2023-09-26 | 15.50 | $15.50 | — |
| 2023-09-25 | 15.50 | $15.50 | — |
| 2023-09-22 | 15.50 | $15.50 | — |
| 2023-09-21 | 15.50 | $15.50 | — |
| 2023-09-20 | 15.50 | $15.50 | — |
| 2023-09-19 | 15.50 | $15.50 | — |
| 2023-09-18 | 15.50 | $15.50 | — |
| 2023-09-15 | 15.50 | $15.50 | — |
| 2023-09-14 | 15.50 | $15.50 | — |
| 2023-09-13 | 15.50 | $15.50 | — |
| 2023-09-12 | 15.50 | $15.50 | — |
| 2023-09-11 | 15.50 | $15.50 | — |
| 2023-09-08 | 15.50 | $15.50 | — |
| 2023-09-07 | 15.50 | $15.50 | — |
| 2023-09-06 | 15.50 | $15.50 | — |
| 2023-09-05 | 15.50 | $15.50 | — |
| 2023-09-01 | 15.50 | $15.50 | — |
| 2023-08-31 | 15.50 | $15.50 | — |
| 2023-08-30 | 15.50 | $15.50 | — |
| 2023-08-29 | 15.50 | $15.50 | — |
| 2023-08-28 | 15.50 | $15.50 | — |
| 2023-08-25 | 15.50 | $15.50 | — |
| 2023-08-24 | 15.50 | $15.50 | — |
| 2023-08-23 | 15.50 | $15.50 | — |
| 2023-08-22 | 15.50 | $15.50 | — |
| 2023-08-21 | 15.50 | $15.50 | — |
| 2023-08-18 | 15.50 | $15.50 | — |
| 2023-08-17 | 15.50 | $15.50 | — |
| 2023-08-16 | 15.50 | $15.50 | — |
| 2023-08-15 | 15.50 | $15.50 | — |
| 2023-08-14 | 15.50 | $15.50 | — |
| 2023-08-11 | 15.50 | $15.50 | — |
| 2023-08-10 | 15.50 | $15.50 | — |
| 2023-08-09 | 15.50 | $15.50 | — |
| 2023-08-08 | 15.50 | $15.50 | — |
| 2023-08-07 | 15.50 | $15.50 | — |
| 2023-08-04 | 15.50 | $15.50 | — |
| 2023-08-03 | 15.50 | $15.50 | — |
| 2023-08-02 | 15.50 | $15.50 | — |
| 2023-08-01 | 15.50 | $15.50 | — |
| 2023-07-31 | 15.50 | $15.50 | — |
| 2023-07-28 | 15.50 | $15.50 | — |
| 2023-07-27 | 15.50 | $15.50 | — |
| 2023-07-26 | 15.50 | $15.50 | — |
| 2023-07-25 | 15.50 | $15.50 | — |
| 2023-07-24 | 15.50 | $15.50 | — |
| 2023-07-21 | 15.50 | $15.50 | — |
| 2023-07-20 | 15.50 | $15.50 | — |
| 2023-07-19 | 15.50 | $15.50 | — |
| 2023-07-18 | 15.50 | $15.50 | — |
| 2023-07-17 | 15.50 | $15.50 | — |
| 2023-07-14 | 15.50 | $15.50 | — |
| 2023-07-13 | 15.50 | $15.50 | — |
| 2023-07-12 | 15.50 | $15.50 | — |
| 2023-07-11 | 15.50 | $15.50 | — |
| 2023-07-10 | 15.50 | $15.50 | — |
| 2023-07-07 | 15.50 | $15.50 | — |
| 2023-07-06 | 15.50 | $15.50 | — |
| 2023-07-05 | 15.50 | $15.50 | — |
| 2023-07-03 | 15.50 | $15.50 | — |
| 2023-06-30 | 15.50 | $15.50 | — |
| 2023-06-29 | 15.50 | $15.50 | — |
| 2023-06-28 | 15.50 | $15.50 | — |
| 2023-06-27 | 15.50 | $15.50 | — |
| 2023-06-26 | 15.50 | $15.50 | — |
| 2023-06-23 | 15.50 | $15.50 | — |
| 2023-06-22 | 15.50 | $15.50 | — |
| 2023-06-21 | 15.50 | $15.50 | — |
| 2023-06-20 | 15.50 | $15.50 | — |
| 2023-06-16 | 15.50 | $15.50 | — |
| 2023-06-15 | 15.50 | $15.50 | — |
| 2023-06-14 | 15.50 | $15.50 | — |
| 2023-06-13 | 15.50 | $15.50 | — |
| 2023-06-12 | 15.50 | $15.50 | — |
| 2023-06-09 | 15.50 | $15.50 | — |
| 2023-06-08 | 15.50 | $15.50 | — |
| 2023-06-07 | 15.50 | $15.50 | — |
| 2023-06-06 | 15.50 | $15.50 | — |
| 2023-06-05 | 15.50 | $15.50 | — |
| 2023-06-02 | 15.50 | $15.50 | — |
| 2023-06-01 | 15.50 | $15.50 | — |
| 2023-05-31 | 15.50 | $15.50 | — |
| 2023-05-30 | 15.50 | $15.50 | — |
| 2023-05-26 | 15.50 | $15.50 | — |
| 2023-05-25 | 15.50 | $15.50 | — |
| 2023-05-24 | 15.50 | $15.50 | — |
| 2023-05-23 | 15.50 | $15.50 | — |
| 2023-05-22 | 15.50 | $15.50 | — |
| 2023-05-19 | 15.50 | $15.50 | — |
| 2023-05-18 | 15.50 | $15.50 | — |
| 2023-05-17 | 15.50 | $15.50 | — |
| 2023-05-16 | 15.50 | $15.50 | — |
| 2023-05-15 | 15.50 | $15.50 | — |
| 2023-05-12 | 15.50 | $15.50 | — |
| 2023-05-11 | 15.50 | $15.50 | — |
| 2023-05-10 | 15.50 | $15.50 | — |
| 2023-05-09 | 15.50 | $15.50 | — |
| 2023-05-08 | 15.50 | $15.50 | — |
| 2023-05-05 | 15.50 | $15.50 | — |
| 2023-05-04 | 15.50 | $15.50 | — |
| 2023-05-03 | 15.50 | $15.50 | — |
| 2023-05-02 | 15.50 | $15.50 | — |
| 2023-05-01 | 15.50 | $15.50 | — |
| 2023-04-28 | 15.50 | $15.50 | — |
| 2023-04-27 | 15.50 | $15.50 | — |
| 2023-04-26 | 15.50 | $15.50 | — |
| 2023-04-25 | 15.50 | $15.50 | — |
| 2023-04-24 | 15.50 | $15.50 | — |
| 2023-04-21 | 15.50 | $15.50 | — |
| 2023-04-20 | 15.50 | $15.50 | — |
| 2023-04-19 | 15.50 | $15.50 | — |
| 2023-04-18 | 15.50 | $15.50 | — |
| 2023-04-17 | 15.50 | $15.50 | — |
| 2023-04-14 | 15.50 | $15.50 | — |
| 2023-04-13 | 15.50 | $15.50 | — |
| 2023-04-12 | 15.50 | $15.50 | — |
| 2023-04-11 | 15.50 | $15.50 | — |
| 2023-04-10 | 15.50 | $15.50 | — |
| 2023-04-06 | 15.50 | $15.50 | — |
| 2023-04-05 | 15.50 | $15.50 | — |
| 2023-04-04 | 15.50 | $15.50 | — |
| 2023-04-03 | 15.50 | $15.50 | — |
| 2023-03-31 | 15.50 | $15.50 | — |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.50 | $15.50 | — |
| 2023-03-22 | 15.50 | $15.50 | — |
| 2023-03-21 | 15.50 | $15.50 | — |
| 2023-03-20 | 15.50 | $15.50 | — |
| 2023-03-17 | 15.50 | $15.50 | — |
| 2023-03-16 | 15.50 | $15.50 | — |
| 2023-03-15 | 15.50 | $15.50 | — |
| 2023-03-14 | 15.50 | $15.50 | — |
| 2023-03-13 | 15.50 | $15.50 | — |
| 2023-03-10 | 15.50 | $15.50 | — |
| 2023-03-09 | 15.50 | $15.50 | — |
| 2023-03-08 | 15.50 | $15.50 | — |
| 2023-03-07 | 15.50 | $15.50 | — |
| 2023-03-06 | 15.50 | $15.50 | — |
| 2023-03-03 | 15.50 | $15.50 | — |
| 2023-03-02 | 15.50 | $15.50 | — |
| 2023-03-01 | 15.50 | $15.50 | — |
| 2023-02-28 | 15.50 | $15.50 | — |
| 2023-02-27 | 15.50 | $15.50 | — |
| 2023-02-24 | 15.50 | $15.50 | — |
| 2023-02-23 | 15.50 | $15.50 | — |
| 2023-02-22 | 15.50 | $15.50 | — |
| 2023-02-21 | 15.50 | $15.50 | — |
| 2023-02-17 | 15.50 | $15.50 | — |
| 2023-02-16 | 15.50 | $15.50 | — |
| 2023-02-15 | 15.50 | $15.50 | — |
| 2023-02-14 | 15.50 | $15.50 | — |
| 2023-02-13 | 15.50 | $15.50 | — |
| 2023-02-10 | 15.50 | $15.50 | — |
| 2023-02-09 | 15.50 | $15.50 | — |
| 2023-02-08 | 15.50 | $15.50 | — |
| 2023-02-07 | 15.50 | $15.50 | — |
| 2023-02-06 | 15.50 | $15.50 | — |
| 2023-02-03 | 15.50 | $15.50 | — |
| 2023-02-02 | 15.50 | $15.50 | — |
| 2023-02-01 | 15.50 | $15.50 | — |
| 2023-01-31 | 15.50 | $15.50 | — |
| 2023-01-30 | 15.50 | $15.50 | — |
| 2023-01-27 | 15.50 | $15.50 | — |
| 2023-01-26 | 15.50 | $15.50 | — |
| 2023-01-25 | 15.50 | $15.50 | — |
| 2023-01-24 | 15.50 | $15.50 | — |
| 2023-01-23 | 15.50 | $15.50 | — |
| 2023-01-20 | 15.50 | $15.50 | — |
| 2023-01-19 | 15.50 | $15.50 | — |
| 2023-01-18 | 15.50 | $15.50 | — |
| 2023-01-17 | 15.50 | $15.50 | — |
| 2023-01-13 | 15.50 | $15.50 | — |
| 2023-01-12 | 15.50 | $15.50 | — |
| 2023-01-11 | 15.50 | $15.50 | — |
| 2023-01-10 | 15.50 | $15.50 | — |
| 2023-01-09 | 15.50 | $15.50 | — |
| 2023-01-06 | 15.50 | $15.50 | — |
| 2023-01-05 | 15.50 | $15.50 | — |
| 2023-01-04 | 15.50 | $15.50 | — |
| 2023-01-03 | 15.50 | $15.50 | — |
| 2022-12-30 | 15.50 | $15.50 | — |
| 2022-12-29 | 15.50 | $15.50 | — |
| 2022-12-28 | 15.50 | $15.50 | — |
| 2022-12-27 | 15.50 | $15.50 | — |
| 2022-12-23 | 15.50 | $15.50 | — |
| 2022-12-22 | 15.50 | $15.50 | — |
| 2022-12-21 | 15.50 | $15.50 | — |
| 2022-12-20 | 15.50 | $15.50 | — |
| 2022-12-19 | 15.50 | $15.50 | — |
| 2022-12-16 | 15.50 | $15.50 | — |
| 2022-12-15 | 15.50 | $15.50 | — |
| 2022-12-14 | 15.50 | $15.50 | — |
| 2022-12-13 | 15.50 | $15.50 | — |
| 2022-12-12 | 15.50 | $15.50 | — |
| 2022-12-09 | 15.50 | $15.50 | — |
| 2022-12-08 | 15.50 | $15.50 | — |
| 2022-12-07 | 15.50 | $15.50 | — |
| 2022-12-06 | 15.50 | $15.50 | — |
| 2022-12-05 | 15.50 | $15.50 | — |
| 2022-12-02 | 15.50 | $15.50 | — |
| 2022-12-01 | 15.50 | $15.50 | — |
| 2022-11-30 | 15.50 | $15.50 | — |
| 2022-11-29 | 15.50 | $15.50 | — |
| 2022-11-28 | 15.50 | $15.50 | — |
| 2022-11-25 | 15.50 | $15.50 | — |
| 2022-11-23 | 15.50 | $15.50 | — |
| 2022-11-22 | 15.50 | $15.50 | — |
| 2022-11-21 | 15.50 | $15.50 | — |
| 2022-11-18 | 15.50 | $15.50 | — |
| 2022-11-17 | 15.50 | $15.50 | — |
| 2022-11-16 | 15.50 | $15.50 | — |
| 2022-11-15 | 15.50 | $15.50 | — |
| 2022-11-14 | 15.50 | $15.50 | — |
| 2022-11-11 | 15.50 | $15.50 | — |
| 2022-11-10 | 15.50 | $15.50 | — |
| 2022-11-09 | 15.50 | $15.50 | — |
| 2022-11-08 | 15.50 | $15.50 | — |
| 2022-11-07 | 15.50 | $15.50 | — |
| 2022-11-04 | 15.50 | $15.50 | — |
| 2022-11-03 | 15.50 | $15.50 | — |
| 2022-11-02 | 15.50 | $15.50 | — |
| 2022-11-01 | 15.50 | $15.50 | — |
| 2022-10-31 | 15.50 | $15.50 | — |
| 2022-10-28 | 15.50 | $15.50 | — |
| 2022-10-27 | 15.50 | $15.50 | — |
| 2022-10-26 | 15.50 | $15.50 | — |
| 2022-10-25 | 15.50 | $15.50 | — |
| 2022-10-24 | 15.50 | $15.50 | — |
| 2022-10-21 | 15.50 | $15.50 | — |
| 2022-10-20 | 15.50 | $15.50 | — |
| 2022-10-19 | 15.50 | $15.50 | — |
| 2022-10-18 | 15.50 | $15.50 | — |
| 2022-10-17 | 15.50 | $15.50 | — |
| 2022-10-14 | 15.50 | $15.50 | — |
| 2022-10-13 | 15.50 | $15.50 | — |
| 2022-10-12 | 15.50 | $15.50 | — |
| 2022-10-11 | 15.50 | $15.50 | — |
| 2022-10-10 | 15.50 | $15.50 | — |
| 2022-10-07 | 15.50 | $15.50 | — |
| 2022-10-06 | 15.50 | $15.50 | — |
| 2022-10-05 | 15.50 | $15.50 | — |
| 2022-10-04 | 15.50 | $15.50 | — |
| 2022-10-03 | 15.50 | $15.50 | — |
| 2022-09-30 | 15.50 | $15.50 | — |
| 2022-09-29 | 15.50 | $15.50 | — |
| 2022-09-28 | 15.50 | $15.50 | — |
| 2022-09-27 | 15.50 | $15.50 | — |
| 2022-09-26 | 15.50 | $15.50 | — |
| 2022-09-23 | 15.50 | $15.50 | — |
| 2022-09-22 | 15.50 | $15.50 | — |
| 2022-09-21 | 15.50 | $15.50 | — |
| 2022-09-20 | 15.50 | $15.50 | — |
| 2022-09-19 | 15.50 | $15.50 | — |
| 2022-09-16 | 15.50 | $15.50 | — |
| 2022-09-15 | 15.50 | $15.50 | — |
| 2022-09-14 | 15.50 | $15.50 | — |
| 2022-09-13 | 15.50 | $15.50 | — |
| 2022-09-12 | 15.50 | $15.50 | — |
| 2022-09-09 | 15.50 | $15.50 | — |
| 2022-09-08 | 15.50 | $15.50 | — |
| 2022-09-07 | 15.50 | $15.50 | — |
| 2022-09-06 | 15.50 | $15.50 | — |
| 2022-09-02 | 15.50 | $15.50 | — |
| 2022-09-01 | 15.50 | $15.50 | — |
| 2022-08-31 | 15.50 | $15.50 | — |
| 2022-08-30 | 15.50 | $15.50 | — |
| 2022-08-29 | 15.50 | $15.50 | — |
| 2022-08-26 | 15.50 | $15.50 | — |
| 2022-08-25 | 15.50 | $15.50 | — |
| 2022-08-24 | 15.50 | $15.50 | — |
| 2022-08-23 | 15.50 | $15.50 | — |
| 2022-08-22 | 15.50 | $15.50 | — |
| 2022-08-19 | 15.50 | $15.50 | — |
| 2022-08-18 | 15.50 | $15.50 | — |
| 2022-08-17 | 15.50 | $15.50 | — |
| 2022-08-16 | 15.50 | $15.50 | — |
| 2022-08-15 | 15.50 | $15.50 | — |
| 2022-08-12 | 15.50 | $15.50 | — |
| 2022-08-11 | 15.50 | $15.50 | — |
| 2022-08-10 | 15.50 | $15.50 | — |
| 2022-08-09 | 15.50 | $15.50 | — |
| 2022-08-08 | 15.50 | $15.50 | — |
| 2022-08-05 | 15.50 | $15.50 | — |
| 2022-08-04 | 15.50 | $15.50 | — |
| 2022-08-03 | 15.50 | $15.50 | — |
| 2022-08-02 | 15.50 | $15.50 | — |
| 2022-08-01 | 15.50 | $15.50 | — |
| 2022-07-29 | 15.50 | $15.50 | — |
| 2022-07-28 | 15.50 | $15.50 | — |
| 2022-07-27 | 15.50 | $15.50 | — |
| 2022-07-26 | 15.50 | $15.50 | — |
| 2022-07-25 | 15.50 | $15.50 | — |
| 2022-07-22 | 15.50 | $15.50 | — |
| 2022-07-21 | 15.50 | $15.50 | — |
| 2022-07-20 | 15.50 | $15.50 | — |
| 2022-07-19 | 15.50 | $15.50 | — |
| 2022-07-18 | 15.50 | $15.50 | — |
| 2022-07-15 | 15.50 | $15.50 | — |
| 2022-07-14 | 15.50 | $15.50 | — |
| 2022-07-13 | 15.50 | $15.50 | — |
| 2022-07-12 | 15.50 | $15.50 | — |
| 2022-07-11 | 15.50 | $15.50 | — |
| 2022-07-08 | 15.50 | $15.50 | — |
| 2022-07-07 | 15.50 | $15.50 | — |
| 2022-07-06 | 15.49 | $15.50 | — |
| 2022-07-05 | 15.48 | $15.50 | — |
| 2022-07-01 | 15.45 | $15.50 | — |
| 2022-06-30 | 15.42 | $15.50 | — |
| 2022-06-29 | 15.38 | $15.50 | — |
| 2022-06-28 | 15.34 | $15.50 | — |
| 2022-06-27 | 15.28 | $15.50 | — |
| 2022-06-24 | 15.22 | $15.50 | — |
| 2022-06-23 | 15.15 | $15.50 | — |
| 2022-06-22 | 15.07 | $15.50 | — |
| 2022-06-21 | 14.98 | $15.50 | — |
| 2022-06-17 | 14.89 | $15.50 | — |
| 2022-06-16 | 14.79 | $15.50 | — |
| 2022-06-15 | 14.68 | $15.50 | — |
| 2022-06-14 | 14.56 | $15.50 | — |
| 2022-06-13 | 14.43 | $15.50 | — |
| 2022-06-10 | 14.30 | $15.50 | — |
| 2022-06-09 | 14.16 | $15.50 | — |
| 2022-06-08 | 14.01 | $15.50 | 1600 |
| 2022-06-07 | 13.85 | $13.85 | — |
| 2022-06-06 | 13.85 | $13.85 | — |
| 2022-06-03 | 13.85 | $13.85 | — |
| 2022-06-02 | 13.85 | $13.85 | — |
| 2022-06-01 | 13.85 | $13.85 | — |
| 2022-05-31 | 13.85 | $13.85 | — |
| 2022-05-27 | 13.85 | $13.85 | — |
| 2022-05-26 | 13.85 | $13.85 | — |
| 2022-05-25 | 13.85 | $13.85 | — |
| 2022-05-24 | 13.85 | $13.85 | — |
| 2022-05-23 | 13.85 | $13.85 | — |
| 2022-05-20 | 13.85 | $13.85 | — |
| 2022-05-19 | 13.85 | $13.85 | — |
| 2022-05-18 | 13.85 | $13.85 | — |
| 2022-05-17 | 13.85 | $13.85 | — |
| 2022-05-16 | 13.85 | $13.85 | — |
| 2022-05-13 | 13.85 | $13.85 | — |
| 2022-05-12 | 13.85 | $13.85 | — |
| 2022-05-11 | 13.85 | $13.85 | — |
| 2022-05-10 | 13.85 | $13.85 | — |
| 2022-05-09 | 13.85 | $13.85 | — |
| 2022-05-06 | 13.85 | $13.85 | — |
| 2022-05-05 | 13.85 | $13.85 | — |
| 2022-05-04 | 13.85 | $13.85 | — |
| 2022-05-03 | 13.85 | $13.85 | — |
| 2022-05-02 | 13.85 | $13.85 | — |
| 2022-04-29 | 13.85 | $13.85 | — |
| 2022-04-28 | 13.85 | $13.85 | — |
| 2022-04-27 | 13.85 | $13.85 | — |
| 2022-04-26 | 13.85 | $13.85 | — |
| 2022-04-25 | 13.85 | $13.85 | — |
| 2022-04-22 | 13.85 | $13.85 | — |
| 2022-04-21 | 13.85 | $13.85 | — |
| 2022-04-20 | 13.85 | $13.85 | — |
| 2022-04-19 | 13.85 | $13.85 | — |
| 2022-04-18 | 13.85 | $13.85 | — |
| 2022-04-14 | 13.85 | $13.85 | — |
| 2022-04-13 | 13.85 | $13.85 | — |
| 2022-04-12 | 13.85 | $13.85 | — |
| 2022-04-11 | 13.85 | $13.85 | — |
| 2022-04-08 | 13.85 | $13.85 | — |
| 2022-04-07 | 13.85 | $13.85 | — |
| 2022-04-06 | 13.85 | $13.85 | — |
| 2022-04-05 | 13.85 | $13.85 | — |
| 2022-04-04 | 13.85 | $13.85 | — |
| 2022-04-01 | 13.85 | $13.85 | — |
| 2022-03-31 | 13.84 | $13.85 | — |
| 2022-03-30 | 13.85 | $13.85 | — |
| 2022-03-29 | 13.86 | $13.85 | — |
| 2022-03-28 | 13.87 | $13.85 | — |
| 2022-03-25 | 13.91 | $13.85 | — |
| 2022-03-24 | 13.96 | $13.85 | — |
| 2022-03-23 | 14.03 | $13.85 | — |
| 2022-03-22 | 14.13 | $13.85 | — |
| 2022-03-21 | 14.24 | $13.85 | — |
| 2022-03-18 | 14.37 | $13.85 | — |
| 2022-03-17 | 14.52 | $13.85 | — |
| 2022-03-16 | 14.69 | $13.85 | — |
| 2022-03-15 | 14.89 | $13.85 | — |
| 2022-03-14 | 15.10 | $13.85 | — |
| 2022-03-11 | 15.32 | $13.85 | 428 |
| 2022-03-10 | 15.57 | $13.77 | — |
| 2022-03-09 | 15.85 | $13.77 | — |
| 2022-03-08 | 16.15 | $13.77 | — |
| 2022-03-07 | 16.46 | $13.77 | — |
| 2022-03-04 | 16.80 | $13.77 | 2000 |
| 2022-03-03 | 17.15 | $14.85 | 3000 |
| 2022-03-02 | 17.42 | $15.15 | — |
| 2022-03-01 | 17.67 | $15.15 | 3000 |
| 2022-02-28 | 17.94 | $17.94 | — |
| 2022-02-25 | 17.94 | $17.94 | — |
| 2022-02-24 | 17.94 | $17.94 | — |
| 2022-02-23 | 17.94 | $17.94 | — |
| 2022-02-22 | 17.94 | $17.94 | — |
| 2022-02-18 | 17.94 | $17.94 | — |
| 2022-02-17 | 17.94 | $17.94 | — |
| 2022-02-16 | 17.94 | $17.94 | — |
| 2022-02-15 | 17.94 | $17.94 | — |
| 2022-02-14 | 17.94 | $17.94 | — |
| 2022-02-11 | 17.94 | $17.94 | — |
| 2022-02-10 | 17.94 | $17.94 | — |
| 2022-02-09 | 17.94 | $17.94 | — |
| 2022-02-08 | 17.94 | $17.94 | — |
| 2022-02-07 | 17.94 | $17.94 | — |
| 2022-02-04 | 17.94 | $17.94 | — |
| 2022-02-03 | 17.94 | $17.94 | — |
| 2022-02-02 | 17.94 | $17.94 | — |
| 2022-02-01 | 17.94 | $17.94 | — |
| 2022-01-31 | 17.94 | $17.94 | — |
| 2022-01-28 | 17.94 | $17.94 | — |
| 2022-01-27 | 17.94 | $17.94 | — |
| 2022-01-26 | 17.94 | $17.94 | — |
| 2022-01-25 | 17.94 | $17.94 | — |
| 2022-01-24 | 17.94 | $17.94 | — |
| 2022-01-21 | 17.94 | $17.94 | — |
| 2022-01-20 | 17.94 | $17.94 | — |
| 2022-01-19 | 17.94 | $17.94 | — |
| 2022-01-18 | 17.94 | $17.94 | — |
| 2022-01-14 | 17.94 | $17.94 | — |
| 2022-01-13 | 17.94 | $17.94 | — |
| 2022-01-12 | 17.94 | $17.94 | — |
| 2022-01-11 | 17.94 | $17.94 | — |
| 2022-01-10 | 17.94 | $17.94 | — |
| 2022-01-07 | 17.94 | $17.94 | — |
| 2022-01-06 | 17.94 | $17.94 | — |
| 2022-01-05 | 17.94 | $17.94 | — |
| 2022-01-04 | 17.94 | $17.94 | — |
| 2022-01-03 | 17.94 | $17.94 | — |
| 2021-12-31 | 17.94 | $17.94 | — |
| 2021-12-30 | 17.94 | $17.94 | — |
| 2021-12-29 | 17.94 | $17.94 | — |
| 2021-12-28 | 17.94 | $17.94 | — |
| 2021-12-27 | 17.94 | $17.94 | — |
| 2021-12-23 | 17.94 | $17.94 | — |
| 2021-12-22 | 17.94 | $17.94 | — |
| 2021-12-21 | 17.94 | $17.94 | — |
| 2021-12-20 | 17.94 | $17.94 | — |
| 2021-12-17 | 17.94 | $17.94 | — |
| 2021-12-16 | 17.94 | $17.94 | — |
| 2021-12-15 | 17.94 | $17.94 | — |
| 2021-12-14 | 17.94 | $17.94 | — |
| 2021-12-13 | 17.94 | $17.94 | — |
| 2021-12-10 | 17.94 | $17.94 | — |
| 2021-12-09 | 17.94 | $17.94 | — |
| 2021-12-08 | 17.94 | $17.94 | — |
| 2021-12-07 | 17.94 | $17.94 | — |
| 2021-12-06 | 17.94 | $17.94 | — |
| 2021-12-03 | 17.94 | $17.94 | — |
| 2021-12-02 | 17.94 | $17.94 | — |
| 2021-12-01 | 17.94 | $17.94 | — |
| 2021-11-30 | 17.94 | $17.94 | — |
| 2021-11-29 | 17.94 | $17.94 | — |
| 2021-11-26 | 17.94 | $17.94 | — |
| 2021-11-24 | 17.94 | $17.94 | — |
| 2021-11-23 | 17.94 | $17.94 | — |
| 2021-11-22 | 17.94 | $17.94 | — |
| 2021-11-19 | 17.94 | $17.94 | — |
| 2021-11-18 | 17.94 | $17.94 | — |
| 2021-11-17 | 17.94 | $17.94 | — |
| 2021-11-16 | 17.94 | $17.94 | — |
| 2021-11-15 | 17.94 | $17.94 | — |
| 2021-11-12 | 17.94 | $17.94 | — |
| 2021-11-11 | 17.94 | $17.94 | — |
| 2021-11-10 | 17.94 | $17.94 | — |
| 2021-11-09 | 17.94 | $17.94 | — |
| 2021-11-08 | 17.94 | $17.94 | — |
| 2021-11-05 | 17.94 | $17.94 | — |
| 2021-11-04 | 17.94 | $17.94 | — |
| 2021-11-03 | 17.94 | $17.94 | — |
| 2021-11-02 | 17.94 | $17.94 | — |
| 2021-11-01 | 17.94 | $17.94 | — |
| 2021-10-29 | 17.94 | $17.94 | — |
| 2021-10-28 | 17.94 | $17.94 | — |
| 2021-10-27 | 17.94 | $17.94 | — |
| 2021-10-26 | 17.94 | $17.94 | — |
| 2021-10-25 | 17.94 | $17.94 | — |
| 2021-10-22 | 17.94 | $17.94 | — |
| 2021-10-21 | 17.94 | $17.94 | — |
| 2021-10-20 | 17.94 | $17.94 | — |
| 2021-10-19 | 17.94 | $17.94 | — |
| 2021-10-18 | 17.94 | $17.94 | — |
| 2021-10-15 | 17.94 | $17.94 | — |
| 2021-10-14 | 17.94 | $17.94 | — |
| 2021-10-13 | 17.94 | $17.94 | — |
| 2021-10-12 | 17.94 | $17.94 | — |
| 2021-10-11 | 17.94 | $17.94 | — |
| 2021-10-08 | 17.94 | $17.94 | — |
| 2021-10-07 | 17.94 | $17.94 | — |
| 2021-10-06 | 17.94 | $17.94 | — |
| 2021-10-05 | 17.94 | $17.94 | — |
| 2021-10-04 | 17.94 | $17.94 | — |
| 2021-10-01 | 17.94 | $17.94 | — |
| 2021-09-30 | 17.94 | $17.94 | — |
| 2021-09-29 | 17.94 | $17.94 | — |
| 2021-09-28 | 17.94 | $17.94 | — |
| 2021-09-27 | 17.94 | $17.94 | — |
| 2021-09-24 | 17.94 | $17.94 | — |
| 2021-09-23 | 17.94 | $17.94 | — |
| 2021-09-22 | 17.94 | $17.94 | — |
| 2021-09-21 | 17.94 | $17.94 | — |
| 2021-09-20 | 17.94 | $17.94 | — |
| 2021-09-17 | 17.94 | $17.94 | — |
| 2021-09-16 | 17.94 | $17.94 | — |
| 2021-09-15 | 17.94 | $17.94 | — |
| 2021-09-14 | 17.94 | $17.94 | — |
| 2021-09-13 | 17.94 | $17.94 | — |
| 2021-09-10 | 17.94 | $17.94 | — |
| 2021-09-09 | 17.94 | $17.94 | — |
| 2021-09-08 | 17.94 | $17.94 | — |
| 2021-09-07 | 17.94 | $17.94 | — |
| 2021-09-03 | 17.94 | $17.94 | — |
| 2021-09-02 | 17.94 | $17.94 | — |
| 2021-09-01 | 17.94 | $17.94 | — |
| 2021-08-31 | 17.94 | $17.94 | — |
| 2021-08-30 | 17.94 | $17.94 | — |
| 2021-08-27 | 17.94 | $17.94 | — |
| 2021-08-26 | 17.94 | $17.94 | — |
| 2021-08-25 | 17.94 | $17.94 | — |
| 2021-08-24 | 17.94 | $17.94 | — |
| 2021-08-23 | 17.94 | $17.94 | — |
| 2021-08-20 | 17.94 | $17.94 | — |
| 2021-08-19 | 17.94 | $17.94 | — |
| 2021-08-18 | 17.94 | $17.94 | — |
| 2021-08-17 | 17.94 | $17.94 | — |
| 2021-08-16 | 17.94 | $17.94 | — |
| 2021-08-13 | 17.94 | $17.94 | — |
| 2021-08-12 | 17.94 | $17.94 | — |
| 2021-08-11 | 17.94 | $17.94 | — |
| 2021-08-10 | 17.94 | $17.94 | — |
| 2021-08-09 | 17.94 | $17.94 | — |
| 2021-08-06 | 17.94 | $17.94 | — |
| 2021-08-05 | 17.94 | $17.94 | — |
| 2021-08-04 | 17.94 | $17.94 | — |
| 2021-08-03 | 17.94 | $17.94 | — |
| 2021-08-02 | 17.94 | $17.94 | — |
| 2021-07-30 | 17.94 | $17.94 | — |
| 2021-07-29 | 17.94 | $17.94 | — |
| 2021-07-28 | 17.94 | $17.94 | — |
| 2021-07-27 | 17.94 | $17.94 | — |
| 2021-07-26 | 17.94 | $17.94 | — |
| 2021-07-23 | 17.94 | $17.94 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.74
2026-07-20
Close Price
$29.10
Vol: 698
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.35
Average
20.15
Maximum
32.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.74 | $29.10 | 698 |
| 2026-07-17 | 28.63 | $29.10 | — |
| 2026-07-16 | 28.50 | $29.10 | — |
| 2026-07-15 | 28.35 | $29.10 | — |
| 2026-07-14 | 28.18 | $29.10 | 698 |
| 2026-07-13 | 27.97 | $27.98 | — |
| 2026-07-10 | 27.97 | $27.98 | 739 |
| 2026-07-09 | 27.97 | $27.98 | 739 |
| 2026-07-08 | 27.97 | $27.98 | — |
| 2026-07-07 | 27.97 | $27.98 | — |
| 2026-07-06 | 27.97 | $27.98 | 739 |
| 2026-07-02 | 27.97 | $27.98 | 739 |
| 2026-07-01 | 27.97 | $27.98 | 739 |
| 2026-06-30 | 27.97 | $27.98 | 739 |
| 2026-06-29 | 27.97 | $27.98 | 739 |
| 2026-06-26 | 27.97 | $27.98 | 739 |
| 2026-06-25 | 27.97 | $27.98 | 739 |
| 2026-06-24 | 27.97 | $27.98 | 739 |
| 2026-06-23 | 27.96 | $27.98 | 739 |
| 2026-06-22 | 27.96 | $27.98 | 739 |
| 2026-06-18 | 27.96 | $27.98 | 739 |
| 2026-06-17 | 27.96 | $27.98 | 739 |
| 2026-06-16 | 27.96 | $27.98 | 739 |
| 2026-06-15 | 27.96 | $27.98 | 739 |
| 2026-06-12 | 27.96 | $27.98 | 739 |
| 2026-06-11 | 27.95 | $27.98 | 739 |
| 2026-06-10 | 27.95 | $27.98 | 739 |
| 2026-06-09 | 27.95 | $27.98 | 739 |
| 2026-06-08 | 27.95 | $27.98 | — |
| 2026-06-05 | 27.94 | $27.98 | 739 |
| 2026-06-04 | 27.94 | $27.98 | 739 |
| 2026-06-03 | 27.94 | $27.98 | 739 |
| 2026-06-02 | 27.94 | $27.98 | 739 |
| 2026-06-01 | 27.93 | $27.98 | 739 |
| 2026-05-29 | 27.93 | $27.98 | 739 |
| 2026-05-28 | 27.92 | $27.98 | 739 |
| 2026-05-27 | 27.92 | $27.98 | 739 |
| 2026-05-26 | 27.92 | $27.98 | — |
| 2026-05-22 | 27.91 | $27.98 | 739 |
| 2026-05-21 | 27.91 | $27.98 | 739 |
| 2026-05-20 | 27.90 | $27.98 | 739 |
| 2026-05-19 | 27.90 | $27.98 | 739 |
| 2026-05-18 | 27.89 | $27.98 | 739 |
| 2026-05-15 | 27.89 | $27.98 | — |
| 2026-05-14 | 27.88 | $27.98 | 739 |
| 2026-05-13 | 27.87 | $27.98 | 739 |
| 2026-05-12 | 27.87 | $27.98 | 739 |
| 2026-05-11 | 27.86 | $27.98 | 739 |
| 2026-05-08 | 27.85 | $27.98 | 739 |
| 2026-05-07 | 27.85 | $27.98 | — |
| 2026-05-06 | 27.84 | $27.98 | 739 |
| 2026-05-05 | 27.83 | $27.98 | 739 |
| 2026-05-04 | 27.83 | $27.98 | — |
| 2026-05-01 | 27.82 | $27.98 | 739 |
| 2026-04-30 | 27.81 | $27.98 | 739 |
| 2026-04-29 | 27.81 | $27.98 | 739 |
| 2026-04-28 | 27.80 | $27.98 | 739 |
| 2026-04-27 | 27.80 | $27.98 | 739 |
| 2026-04-24 | 27.80 | $27.98 | 739 |
| 2026-04-23 | 27.79 | $27.98 | 739 |
| 2026-04-22 | 27.79 | $27.98 | 739 |
| 2026-04-21 | 27.80 | $27.98 | 739 |
| 2026-04-20 | 27.80 | $27.98 | — |
| 2026-04-17 | 27.81 | $27.98 | 739 |
| 2026-04-16 | 27.82 | $27.98 | 739 |
| 2026-04-15 | 27.84 | $27.98 | 739 |
| 2026-04-14 | 27.86 | $27.98 | 739 |
| 2026-04-13 | 27.88 | $27.98 | 739 |
| 2026-04-10 | 27.92 | $27.98 | 739 |
| 2026-04-09 | 27.96 | $27.98 | 739 |
| 2026-04-08 | 28.01 | $27.98 | 739 |
| 2026-04-07 | 28.07 | $27.98 | 739 |
| 2026-04-06 | 28.15 | $27.98 | 739 |
| 2026-04-02 | 28.24 | $27.98 | 739 |
| 2026-04-01 | 28.34 | $28.50 | 739 |
| 2026-03-31 | 28.36 | $28.50 | 739 |
| 2026-03-30 | 28.38 | $28.50 | 739 |
| 2026-03-27 | 28.41 | $28.50 | 739 |
| 2026-03-26 | 28.45 | $28.50 | 739 |
| 2026-03-25 | 28.49 | $28.50 | 739 |
| 2026-03-24 | 28.54 | $28.50 | 739 |
| 2026-03-23 | 28.61 | $28.50 | 739 |
| 2026-03-20 | 28.69 | $28.50 | 739 |
| 2026-03-19 | 28.78 | $28.50 | 739 |
| 2026-03-18 | 28.89 | $28.50 | 739 |
| 2026-03-17 | 29.03 | $28.50 | 739 |
| 2026-03-16 | 29.18 | $28.50 | — |
| 2026-03-13 | 29.36 | $28.50 | 739 |
| 2026-03-12 | 29.58 | $28.50 | 739 |
| 2026-03-11 | 29.83 | $28.50 | 739 |
| 2026-03-10 | 30.12 | $28.50 | 739 |
| 2026-03-09 | 30.45 | $28.50 | 739 |
| 2026-03-06 | 30.84 | $28.50 | 739 |
| 2026-03-05 | 31.29 | $28.50 | 739 |
| 2026-03-04 | 31.80 | $28.50 | 1193 |
| 2026-03-03 | 32.40 | $31.98 | 100 |
| 2026-03-02 | 32.35 | $31.98 | 100 |
| 2026-02-27 | 32.29 | $31.98 | 100 |
| 2026-02-26 | 32.20 | $31.98 | 100 |
| 2026-02-25 | 32.10 | $31.98 | 100 |
| 2026-02-24 | 31.97 | $31.98 | 100 |
| 2026-02-23 | 31.82 | $31.98 | 100 |
| 2026-02-20 | 31.63 | $31.98 | — |
| 2026-02-19 | 31.41 | $31.98 | 887 |
| 2026-02-18 | 31.14 | $32.00 | 250 |
| 2026-02-17 | 30.82 | $32.00 | — |
| 2026-02-13 | 30.43 | $32.00 | — |
| 2026-02-12 | 29.99 | $32.00 | 100 |
| 2026-02-11 | 29.46 | $29.80 | — |
| 2026-02-10 | 29.31 | $29.80 | — |
| 2026-02-09 | 29.13 | $29.80 | — |
| 2026-02-06 | 28.92 | $29.80 | — |
| 2026-02-05 | 28.67 | $29.80 | 300 |
| 2026-02-04 | 28.38 | $29.80 | 300 |
| 2026-02-03 | 28.05 | $29.80 | 300 |
| 2026-02-02 | 27.65 | $27.70 | — |
| 2026-01-30 | 27.64 | $27.70 | — |
| 2026-01-29 | 27.62 | $27.70 | 300 |
| 2026-01-28 | 27.60 | $27.70 | 300 |
| 2026-01-27 | 27.57 | $27.70 | 300 |
| 2026-01-26 | 27.54 | $27.70 | 300 |
| 2026-01-23 | 27.51 | $27.70 | 300 |
| 2026-01-22 | 27.47 | $27.70 | 300 |
| 2026-01-21 | 27.43 | $27.70 | 300 |
| 2026-01-20 | 27.37 | $27.70 | 300 |
| 2026-01-16 | 27.31 | $27.40 | 300 |
| 2026-01-15 | 27.31 | $27.40 | 300 |
| 2026-01-14 | 27.30 | $27.40 | 300 |
| 2026-01-13 | 27.30 | $27.40 | 300 |
| 2026-01-12 | 27.29 | $27.40 | 300 |
| 2026-01-09 | 27.28 | $27.40 | 300 |
| 2026-01-08 | 27.28 | $27.40 | 300 |
| 2026-01-07 | 27.27 | $27.40 | 300 |
| 2026-01-06 | 27.26 | $27.40 | — |
| 2026-01-05 | 27.26 | $27.40 | 300 |
| 2026-01-02 | 27.25 | $27.40 | 300 |
| 2025-12-31 | 27.25 | $27.40 | 300 |
| 2025-12-30 | 27.24 | $27.40 | 300 |
| 2025-12-29 | 27.24 | $27.40 | 300 |
| 2025-12-26 | 27.23 | $27.40 | 300 |
| 2025-12-24 | 27.23 | $27.40 | — |
| 2025-12-23 | 27.23 | $27.40 | 300 |
| 2025-12-22 | 27.22 | $27.40 | 300 |
| 2025-12-19 | 27.23 | $27.40 | 300 |
| 2025-12-18 | 27.23 | $27.40 | 300 |
| 2025-12-17 | 27.23 | $27.40 | 300 |
| 2025-12-16 | 27.24 | $27.40 | 300 |
| 2025-12-15 | 27.26 | $27.40 | — |
| 2025-12-12 | 27.27 | $27.40 | — |
| 2025-12-11 | 27.30 | $27.40 | — |
| 2025-12-10 | 27.32 | $27.40 | 300 |
| 2025-12-09 | 27.36 | $27.40 | — |
| 2025-12-08 | 27.40 | $27.40 | 300 |
| 2025-12-05 | 27.46 | $27.40 | 300 |
| 2025-12-04 | 27.52 | $27.40 | 300 |
| 2025-12-03 | 27.60 | $27.40 | 300 |
| 2025-12-02 | 27.69 | $27.40 | 300 |
| 2025-12-01 | 27.80 | $27.40 | 300 |
| 2025-11-28 | 27.93 | $27.40 | — |
| 2025-11-26 | 28.08 | $27.40 | 300 |
| 2025-11-25 | 28.26 | $27.40 | — |
| 2025-11-24 | 28.47 | $27.40 | 300 |
| 2025-11-21 | 28.71 | $27.40 | 1050 |
| 2025-11-20 | 28.99 | $28.97 | 165 |
| 2025-11-19 | 28.99 | $28.97 | 165 |
| 2025-11-18 | 28.99 | $28.97 | 165 |
| 2025-11-17 | 28.98 | $28.97 | 165 |
| 2025-11-14 | 28.97 | $28.97 | 165 |
| 2025-11-13 | 28.97 | $28.97 | 165 |
| 2025-11-12 | 28.96 | $28.97 | 165 |
| 2025-11-11 | 28.94 | $28.97 | 165 |
| 2025-11-10 | 28.93 | $28.97 | 165 |
| 2025-11-07 | 28.91 | $28.97 | 165 |
| 2025-11-06 | 28.89 | $28.97 | 165 |
| 2025-11-05 | 28.87 | $28.97 | 165 |
| 2025-11-04 | 28.84 | $28.97 | 165 |
| 2025-11-03 | 28.80 | $28.97 | 165 |
| 2025-10-31 | 28.77 | $28.97 | 165 |
| 2025-10-30 | 28.72 | $28.97 | 165 |
| 2025-10-29 | 28.67 | $28.97 | 165 |
| 2025-10-28 | 28.61 | $28.97 | — |
| 2025-10-27 | 28.54 | $28.97 | — |
| 2025-10-24 | 28.45 | $28.97 | — |
| 2025-10-23 | 28.36 | $28.97 | — |
| 2025-10-22 | 28.25 | $28.97 | 1039 |
| 2025-10-21 | 28.13 | $27.66 | — |
| 2025-10-20 | 28.26 | $27.66 | — |
| 2025-10-17 | 28.42 | $27.66 | — |
| 2025-10-16 | 28.60 | $27.66 | — |
| 2025-10-15 | 28.82 | $27.66 | 3000 |
| 2025-10-14 | 29.06 | $29.00 | — |
| 2025-10-13 | 29.07 | $29.00 | — |
| 2025-10-10 | 29.07 | $29.00 | — |
| 2025-10-09 | 29.08 | $29.00 | — |
| 2025-10-08 | 29.09 | $29.00 | — |
| 2025-10-07 | 29.09 | $29.00 | — |
| 2025-10-06 | 29.10 | $29.00 | — |
| 2025-10-03 | 29.11 | $29.00 | — |
| 2025-10-02 | 29.12 | $29.00 | — |
| 2025-10-01 | 29.13 | $29.00 | — |
| 2025-09-30 | 29.14 | $29.00 | — |
| 2025-09-29 | 29.15 | $29.00 | — |
| 2025-09-26 | 29.16 | $29.00 | — |
| 2025-09-25 | 29.17 | $29.00 | — |
| 2025-09-24 | 29.18 | $29.00 | — |
| 2025-09-23 | 29.20 | $29.00 | — |
| 2025-09-22 | 29.21 | $29.00 | — |
| 2025-09-19 | 29.23 | $29.00 | — |
| 2025-09-18 | 29.24 | $29.00 | — |
| 2025-09-17 | 29.26 | $29.00 | — |
| 2025-09-16 | 29.27 | $29.00 | — |
| 2025-09-15 | 29.29 | $29.00 | — |
| 2025-09-12 | 29.31 | $29.00 | — |
| 2025-09-11 | 29.33 | $29.00 | — |
| 2025-09-10 | 29.35 | $29.00 | — |
| 2025-09-09 | 29.37 | $29.00 | — |
| 2025-09-08 | 29.39 | $29.00 | — |
| 2025-09-05 | 29.41 | $29.00 | — |
| 2025-09-04 | 29.44 | $29.00 | — |
| 2025-09-03 | 29.46 | $29.00 | — |
| 2025-09-02 | 29.48 | $29.00 | — |
| 2025-08-29 | 29.50 | $29.00 | — |
| 2025-08-28 | 29.52 | $29.00 | — |
| 2025-08-27 | 29.54 | $29.00 | — |
| 2025-08-26 | 29.55 | $29.00 | — |
| 2025-08-25 | 29.57 | $29.00 | — |
| 2025-08-22 | 29.58 | $29.00 | — |
| 2025-08-21 | 29.59 | $29.00 | — |
| 2025-08-20 | 29.59 | $29.00 | — |
| 2025-08-19 | 29.58 | $29.00 | — |
| 2025-08-18 | 29.57 | $29.00 | — |
| 2025-08-15 | 29.55 | $29.00 | — |
| 2025-08-14 | 29.52 | $29.00 | — |
| 2025-08-13 | 29.47 | $29.00 | — |
| 2025-08-12 | 29.42 | $29.00 | — |
| 2025-08-11 | 29.34 | $29.00 | — |
| 2025-08-08 | 29.24 | $29.00 | — |
| 2025-08-07 | 29.12 | $29.00 | — |
| 2025-08-06 | 28.97 | $29.00 | — |
| 2025-08-05 | 28.79 | $29.00 | — |
| 2025-08-04 | 28.57 | $29.00 | — |
| 2025-08-01 | 28.30 | $29.00 | — |
| 2025-07-31 | 27.98 | $29.00 | — |
| 2025-07-30 | 27.61 | $29.00 | — |
| 2025-07-29 | 27.16 | $29.00 | 165 |
| 2025-07-28 | 26.64 | $28.38 | — |
| 2025-07-25 | 26.16 | $28.38 | — |
| 2025-07-24 | 25.60 | $28.38 | — |
| 2025-07-23 | 24.95 | $28.38 | 2000 |
| 2025-07-22 | 24.18 | $24.17 | — |
| 2025-07-21 | 24.18 | $24.17 | — |
| 2025-07-18 | 24.19 | $24.17 | — |
| 2025-07-17 | 24.19 | $24.17 | — |
| 2025-07-16 | 24.19 | $24.17 | — |
| 2025-07-15 | 24.19 | $24.17 | — |
| 2025-07-14 | 24.19 | $24.17 | — |
| 2025-07-11 | 24.19 | $24.17 | — |
| 2025-07-10 | 24.20 | $24.17 | — |
| 2025-07-09 | 24.20 | $24.17 | — |
| 2025-07-08 | 24.20 | $24.17 | — |
| 2025-07-07 | 24.20 | $24.17 | — |
| 2025-07-03 | 24.21 | $24.17 | — |
| 2025-07-02 | 24.21 | $24.17 | — |
| 2025-07-01 | 24.21 | $24.17 | — |
| 2025-06-30 | 24.22 | $24.17 | — |
| 2025-06-27 | 24.22 | $24.17 | — |
| 2025-06-26 | 24.22 | $24.17 | — |
| 2025-06-25 | 24.23 | $24.17 | — |
| 2025-06-24 | 24.23 | $24.17 | — |
| 2025-06-23 | 24.24 | $24.17 | — |
| 2025-06-20 | 24.24 | $24.17 | — |
| 2025-06-18 | 24.25 | $24.17 | — |
| 2025-06-17 | 24.25 | $24.17 | — |
| 2025-06-16 | 24.26 | $24.17 | — |
| 2025-06-13 | 24.27 | $24.17 | — |
| 2025-06-12 | 24.27 | $24.17 | — |
| 2025-06-11 | 24.28 | $24.17 | — |
| 2025-06-10 | 24.29 | $24.17 | — |
| 2025-06-09 | 24.30 | $24.17 | — |
| 2025-06-06 | 24.31 | $24.17 | — |
| 2025-06-05 | 24.32 | $24.17 | — |
| 2025-06-04 | 24.33 | $24.17 | — |
| 2025-06-03 | 24.34 | $24.17 | — |
| 2025-06-02 | 24.35 | $24.17 | — |
| 2025-05-30 | 24.36 | $24.17 | — |
| 2025-05-29 | 24.37 | $24.17 | — |
| 2025-05-28 | 24.38 | $24.17 | — |
| 2025-05-27 | 24.39 | $24.17 | — |
| 2025-05-23 | 24.41 | $24.17 | — |
| 2025-05-22 | 24.42 | $24.17 | — |
| 2025-05-21 | 24.43 | $24.17 | — |
| 2025-05-20 | 24.44 | $24.17 | — |
| 2025-05-19 | 24.45 | $24.17 | — |
| 2025-05-16 | 24.47 | $24.17 | — |
| 2025-05-15 | 24.48 | $24.17 | — |
| 2025-05-14 | 24.49 | $24.17 | — |
| 2025-05-13 | 24.49 | $24.17 | — |
| 2025-05-12 | 24.50 | $24.17 | — |
| 2025-05-09 | 24.50 | $24.17 | — |
| 2025-05-08 | 24.50 | $24.17 | — |
| 2025-05-07 | 24.50 | $24.17 | — |
| 2025-05-06 | 24.50 | $24.17 | — |
| 2025-05-05 | 24.48 | $24.17 | — |
| 2025-05-02 | 24.47 | $24.17 | — |
| 2025-05-01 | 24.44 | $24.17 | — |
| 2025-04-30 | 24.41 | $24.17 | — |
| 2025-04-29 | 24.36 | $24.17 | — |
| 2025-04-28 | 24.31 | $24.17 | — |
| 2025-04-25 | 24.24 | $24.17 | 4000 |
| 2025-04-24 | 24.15 | $23.68 | — |
| 2025-04-23 | 24.15 | $23.68 | — |
| 2025-04-22 | 24.15 | $23.68 | — |
| 2025-04-21 | 24.13 | $23.68 | — |
| 2025-04-17 | 24.11 | $23.68 | — |
| 2025-04-16 | 24.08 | $23.68 | — |
| 2025-04-15 | 24.04 | $23.68 | — |
| 2025-04-14 | 23.98 | $23.68 | — |
| 2025-04-11 | 23.91 | $23.68 | — |
| 2025-04-10 | 23.83 | $23.68 | — |
| 2025-04-09 | 23.72 | $23.68 | — |
| 2025-04-08 | 23.58 | $23.68 | — |
| 2025-04-07 | 23.42 | $23.68 | — |
| 2025-04-04 | 23.22 | $23.68 | — |
| 2025-04-03 | 22.99 | $23.68 | — |
| 2025-04-02 | 22.71 | $23.68 | — |
| 2025-04-01 | 22.38 | $23.68 | — |
| 2025-03-31 | 21.99 | $23.68 | — |
| 2025-03-28 | 21.53 | $23.68 | — |
| 2025-03-27 | 21.00 | $23.68 | 450 |
| 2025-03-26 | 20.38 | $23.01 | 700 |
| 2025-03-25 | 19.79 | $19.80 | — |
| 2025-03-24 | 19.79 | $19.80 | — |
| 2025-03-21 | 19.79 | $19.80 | — |
| 2025-03-20 | 19.79 | $19.80 | — |
| 2025-03-19 | 19.79 | $19.80 | — |
| 2025-03-18 | 19.79 | $19.80 | — |
| 2025-03-17 | 19.79 | $19.80 | — |
| 2025-03-14 | 19.79 | $19.80 | — |
| 2025-03-13 | 19.79 | $19.80 | — |
| 2025-03-12 | 19.78 | $19.80 | — |
| 2025-03-11 | 19.78 | $19.80 | — |
| 2025-03-10 | 19.78 | $19.80 | — |
| 2025-03-07 | 19.78 | $19.80 | — |
| 2025-03-06 | 19.78 | $19.80 | — |
| 2025-03-05 | 19.78 | $19.80 | — |
| 2025-03-04 | 19.77 | $19.80 | — |
| 2025-03-03 | 19.77 | $19.80 | — |
| 2025-02-28 | 19.77 | $19.80 | — |
| 2025-02-27 | 19.77 | $19.80 | — |
| 2025-02-26 | 19.77 | $19.80 | — |
| 2025-02-25 | 19.76 | $19.80 | — |
| 2025-02-24 | 19.76 | $19.80 | — |
| 2025-02-21 | 19.76 | $19.80 | — |
| 2025-02-20 | 19.75 | $19.80 | — |
| 2025-02-19 | 19.75 | $19.80 | — |
| 2025-02-18 | 19.75 | $19.80 | — |
| 2025-02-14 | 19.74 | $19.80 | — |
| 2025-02-13 | 19.74 | $19.80 | — |
| 2025-02-12 | 19.73 | $19.80 | — |
| 2025-02-11 | 19.73 | $19.80 | — |
| 2025-02-10 | 19.72 | $19.80 | — |
| 2025-02-07 | 19.72 | $19.80 | — |
| 2025-02-06 | 19.71 | $19.80 | — |
| 2025-02-05 | 19.70 | $19.80 | — |
| 2025-02-04 | 19.70 | $19.80 | — |
| 2025-02-03 | 19.69 | $19.80 | — |
| 2025-01-31 | 19.68 | $19.80 | — |
| 2025-01-30 | 19.67 | $19.80 | — |
| 2025-01-29 | 19.67 | $19.80 | — |
| 2025-01-28 | 19.66 | $19.80 | — |
| 2025-01-27 | 19.65 | $19.80 | — |
| 2025-01-24 | 19.64 | $19.80 | — |
| 2025-01-23 | 19.63 | $19.80 | — |
| 2025-01-22 | 19.62 | $19.80 | — |
| 2025-01-21 | 19.61 | $19.80 | — |
| 2025-01-17 | 19.60 | $19.80 | — |
| 2025-01-16 | 19.59 | $19.80 | — |
| 2025-01-15 | 19.58 | $19.80 | — |
| 2025-01-14 | 19.57 | $19.80 | — |
| 2025-01-13 | 19.57 | $19.80 | — |
| 2025-01-10 | 19.56 | $19.80 | — |
| 2025-01-08 | 19.55 | $19.80 | — |
| 2025-01-07 | 19.55 | $19.80 | — |
| 2025-01-06 | 19.54 | $19.80 | — |
| 2025-01-03 | 19.54 | $19.80 | — |
| 2025-01-02 | 19.54 | $19.80 | — |
| 2024-12-31 | 19.55 | $19.80 | — |
| 2024-12-30 | 19.55 | $19.80 | — |
| 2024-12-27 | 19.57 | $19.80 | — |
| 2024-12-26 | 19.58 | $19.80 | 100 |
| 2024-12-24 | 19.61 | $19.80 | — |
| 2024-12-23 | 19.64 | $19.80 | — |
| 2024-12-20 | 19.68 | $19.80 | — |
| 2024-12-19 | 19.73 | $19.80 | — |
| 2024-12-18 | 19.79 | $19.80 | — |
| 2024-12-17 | 19.86 | $19.80 | — |
| 2024-12-16 | 19.96 | $19.80 | — |
| 2024-12-13 | 20.07 | $19.80 | — |
| 2024-12-12 | 20.20 | $19.80 | — |
| 2024-12-11 | 20.35 | $19.80 | — |
| 2024-12-10 | 20.54 | $19.80 | — |
| 2024-12-09 | 20.75 | $19.80 | — |
| 2024-12-06 | 21.01 | $19.80 | — |
| 2024-12-05 | 21.31 | $19.80 | — |
| 2024-12-04 | 21.65 | $19.80 | — |
| 2024-12-03 | 22.06 | $19.80 | 2600 |
| 2024-12-02 | 22.52 | $22.36 | — |
| 2024-11-29 | 22.53 | $22.36 | — |
| 2024-11-27 | 22.53 | $22.36 | — |
| 2024-11-26 | 22.52 | $22.36 | — |
| 2024-11-25 | 22.52 | $22.36 | — |
| 2024-11-22 | 22.51 | $22.36 | — |
| 2024-11-21 | 22.51 | $22.36 | — |
| 2024-11-20 | 22.49 | $22.36 | — |
| 2024-11-19 | 22.48 | $22.36 | — |
| 2024-11-18 | 22.45 | $22.36 | — |
| 2024-11-15 | 22.43 | $22.36 | — |
| 2024-11-14 | 22.39 | $22.36 | — |
| 2024-11-13 | 22.35 | $22.36 | — |
| 2024-11-12 | 22.30 | $22.36 | — |
| 2024-11-11 | 22.23 | $22.36 | — |
| 2024-11-08 | 22.16 | $22.36 | — |
| 2024-11-07 | 22.07 | $22.36 | — |
| 2024-11-06 | 21.96 | $22.36 | — |
| 2024-11-05 | 21.84 | $22.36 | — |
| 2024-11-04 | 21.69 | $22.36 | — |
| 2024-11-01 | 21.51 | $22.36 | — |
| 2024-10-31 | 21.31 | $22.36 | — |
| 2024-10-30 | 21.08 | $22.36 | — |
| 2024-10-29 | 20.80 | $22.36 | 1700 |
| 2024-10-28 | 20.48 | $20.70 | — |
| 2024-10-25 | 20.47 | $20.70 | — |
| 2024-10-24 | 20.45 | $20.70 | — |
| 2024-10-23 | 20.43 | $20.70 | — |
| 2024-10-22 | 20.41 | $20.70 | — |
| 2024-10-21 | 20.38 | $20.70 | — |
| 2024-10-18 | 20.36 | $20.70 | — |
| 2024-10-17 | 20.33 | $20.70 | — |
| 2024-10-16 | 20.31 | $20.70 | — |
| 2024-10-15 | 20.28 | $20.70 | — |
| 2024-10-14 | 20.24 | $20.70 | — |
| 2024-10-11 | 20.21 | $20.70 | — |
| 2024-10-10 | 20.18 | $20.70 | — |
| 2024-10-09 | 20.14 | $20.70 | — |
| 2024-10-08 | 20.10 | $20.70 | — |
| 2024-10-07 | 20.06 | $20.70 | — |
| 2024-10-04 | 20.01 | $20.70 | — |
| 2024-10-03 | 19.97 | $20.70 | — |
| 2024-10-02 | 19.92 | $20.70 | — |
| 2024-10-01 | 19.87 | $20.70 | 150 |
| 2024-09-30 | 19.82 | $20.01 | — |
| 2024-09-27 | 19.91 | $20.01 | — |
| 2024-09-26 | 20.02 | $20.01 | — |
| 2024-09-25 | 20.16 | $20.01 | — |
| 2024-09-24 | 20.33 | $20.01 | — |
| 2024-09-23 | 20.53 | $20.01 | — |
| 2024-09-20 | 20.77 | $20.01 | — |
| 2024-09-19 | 21.06 | $20.01 | — |
| 2024-09-18 | 21.39 | $20.01 | — |
| 2024-09-17 | 21.79 | $20.01 | — |
| 2024-09-16 | 22.25 | $20.01 | — |
| 2024-09-13 | 22.79 | $20.01 | 630 |
| 2024-09-12 | 23.42 | $23.18 | — |
| 2024-09-11 | 23.49 | $23.18 | — |
| 2024-09-10 | 23.57 | $23.18 | — |
| 2024-09-09 | 23.65 | $23.18 | — |
| 2024-09-06 | 23.76 | $23.18 | 101 |
| 2024-09-05 | 23.88 | $23.82 | — |
| 2024-09-04 | 23.88 | $23.82 | — |
| 2024-09-03 | 23.88 | $23.82 | — |
| 2024-08-30 | 23.89 | $23.82 | — |
| 2024-08-29 | 23.89 | $23.82 | — |
| 2024-08-28 | 23.90 | $23.82 | — |
| 2024-08-27 | 23.90 | $23.82 | — |
| 2024-08-26 | 23.90 | $23.82 | — |
| 2024-08-23 | 23.91 | $23.82 | — |
| 2024-08-22 | 23.91 | $23.82 | — |
| 2024-08-21 | 23.92 | $23.82 | — |
| 2024-08-20 | 23.92 | $23.82 | — |
| 2024-08-19 | 23.92 | $23.82 | — |
| 2024-08-16 | 23.93 | $23.82 | — |
| 2024-08-15 | 23.93 | $23.82 | — |
| 2024-08-14 | 23.93 | $23.82 | — |
| 2024-08-13 | 23.93 | $23.82 | — |
| 2024-08-12 | 23.93 | $23.82 | — |
| 2024-08-09 | 23.93 | $23.82 | — |
| 2024-08-08 | 23.93 | $23.82 | — |
| 2024-08-07 | 23.92 | $23.82 | — |
| 2024-08-06 | 23.91 | $23.82 | — |
| 2024-08-05 | 23.90 | $23.82 | — |
| 2024-08-02 | 23.89 | $23.82 | — |
| 2024-08-01 | 23.87 | $23.82 | — |
| 2024-07-31 | 23.85 | $23.82 | — |
| 2024-07-30 | 23.83 | $23.82 | — |
| 2024-07-29 | 23.80 | $23.82 | — |
| 2024-07-26 | 23.76 | $23.82 | — |
| 2024-07-25 | 23.71 | $23.82 | — |
| 2024-07-24 | 23.65 | $23.82 | — |
| 2024-07-23 | 23.59 | $23.82 | — |
| 2024-07-22 | 23.51 | $23.82 | — |
| 2024-07-19 | 23.42 | $23.82 | — |
| 2024-07-18 | 23.31 | $23.82 | — |
| 2024-07-17 | 23.19 | $23.82 | — |
| 2024-07-16 | 23.04 | $23.82 | — |
| 2024-07-15 | 22.87 | $23.82 | 630 |
| 2024-07-12 | 22.67 | $23.47 | 310 |
| 2024-07-11 | 22.52 | $22.50 | — |
| 2024-07-10 | 22.54 | $22.50 | — |
| 2024-07-09 | 22.57 | $22.50 | — |
| 2024-07-08 | 22.61 | $22.50 | — |
| 2024-07-05 | 22.65 | $22.50 | — |
| 2024-07-03 | 22.70 | $22.50 | — |
| 2024-07-02 | 22.76 | $22.50 | — |
| 2024-07-01 | 22.83 | $22.50 | — |
| 2024-06-28 | 22.92 | $22.50 | — |
| 2024-06-27 | 23.01 | $22.50 | — |
| 2024-06-26 | 23.12 | $22.50 | — |
| 2024-06-25 | 23.25 | $22.50 | — |
| 2024-06-24 | 23.40 | $22.50 | — |
| 2024-06-21 | 23.58 | $22.50 | — |
| 2024-06-20 | 23.78 | $22.50 | — |
| 2024-06-18 | 24.01 | $22.50 | — |
| 2024-06-17 | 24.27 | $22.50 | — |
| 2024-06-14 | 24.58 | $22.50 | 100 |
| 2024-06-13 | 24.92 | $25.28 | — |
| 2024-06-12 | 24.74 | $25.28 | — |
| 2024-06-11 | 24.51 | $25.28 | — |
| 2024-06-10 | 24.25 | $25.28 | — |
| 2024-06-07 | 23.94 | $25.28 | — |
| 2024-06-06 | 23.57 | $25.28 | — |
| 2024-06-05 | 23.15 | $25.28 | 1139 |
| 2024-06-04 | 22.65 | $22.50 | — |
| 2024-06-03 | 22.66 | $22.50 | — |
| 2024-05-31 | 22.66 | $22.50 | — |
| 2024-05-30 | 22.67 | $22.50 | — |
| 2024-05-29 | 22.67 | $22.50 | — |
| 2024-05-28 | 22.68 | $22.50 | — |
| 2024-05-24 | 22.68 | $22.50 | — |
| 2024-05-23 | 22.68 | $22.50 | — |
| 2024-05-22 | 22.69 | $22.50 | — |
| 2024-05-21 | 22.68 | $22.50 | — |
| 2024-05-20 | 22.68 | $22.50 | — |
| 2024-05-17 | 22.67 | $22.50 | — |
| 2024-05-16 | 22.66 | $22.50 | 2048 |
| 2024-05-15 | 22.65 | $22.50 | — |
| 2024-05-14 | 22.63 | $22.50 | — |
| 2024-05-13 | 22.61 | $22.50 | — |
| 2024-05-10 | 22.58 | $22.50 | — |
| 2024-05-09 | 22.54 | $22.50 | — |
| 2024-05-08 | 22.49 | $22.50 | — |
| 2024-05-07 | 22.44 | $22.50 | 100 |
| 2024-05-06 | 22.37 | $22.60 | — |
| 2024-05-03 | 22.26 | $22.60 | — |
| 2024-05-02 | 22.14 | $22.60 | 100 |
| 2024-05-01 | 22.00 | $21.70 | — |
| 2024-04-30 | 22.01 | $21.70 | — |
| 2024-04-29 | 22.03 | $21.70 | — |
| 2024-04-26 | 22.05 | $21.70 | — |
| 2024-04-25 | 22.07 | $21.70 | — |
| 2024-04-24 | 22.09 | $21.70 | — |
| 2024-04-23 | 22.11 | $21.70 | — |
| 2024-04-22 | 22.14 | $21.70 | — |
| 2024-04-19 | 22.16 | $21.70 | — |
| 2024-04-18 | 22.18 | $21.70 | — |
| 2024-04-17 | 22.20 | $21.70 | — |
| 2024-04-16 | 22.21 | $21.70 | — |
| 2024-04-15 | 22.23 | $21.70 | — |
| 2024-04-12 | 22.25 | $21.70 | — |
| 2024-04-11 | 22.26 | $21.70 | — |
| 2024-04-10 | 22.27 | $21.70 | — |
| 2024-04-09 | 22.27 | $21.70 | — |
| 2024-04-08 | 22.27 | $21.70 | — |
| 2024-04-05 | 22.26 | $21.70 | — |
| 2024-04-04 | 22.24 | $21.70 | — |
| 2024-04-03 | 22.22 | $21.70 | — |
| 2024-04-02 | 22.18 | $21.70 | — |
| 2024-04-01 | 22.13 | $21.70 | — |
| 2024-03-28 | 22.06 | $21.70 | — |
| 2024-03-27 | 21.97 | $21.70 | — |
| 2024-03-26 | 21.86 | $21.70 | — |
| 2024-03-25 | 21.73 | $21.70 | — |
| 2024-03-22 | 21.56 | $21.70 | — |
| 2024-03-21 | 21.36 | $21.70 | — |
| 2024-03-20 | 21.12 | $21.70 | 1465 |
| 2024-03-19 | 20.83 | $20.27 | — |
| 2024-03-18 | 20.79 | $20.27 | — |
| 2024-03-15 | 20.73 | $20.27 | — |
| 2024-03-14 | 20.66 | $20.27 | — |
| 2024-03-13 | 20.57 | $20.27 | — |
| 2024-03-12 | 20.45 | $20.27 | — |
| 2024-03-11 | 20.30 | $20.27 | — |
| 2024-03-08 | 20.12 | $20.27 | — |
| 2024-03-07 | 19.90 | $20.27 | — |
| 2024-03-06 | 19.64 | $20.27 | — |
| 2024-03-05 | 19.33 | $20.27 | 200 |
| 2024-03-04 | 18.95 | $22.80 | — |
| 2024-03-01 | 17.98 | $22.80 | 1919 |
| 2024-02-29 | 16.84 | $22.91 | 24478 |
| 2024-02-28 | 15.50 | $15.50 | — |
| 2024-02-27 | 15.50 | $15.50 | — |
| 2024-02-26 | 15.50 | $15.50 | — |
| 2024-02-23 | 15.50 | $15.50 | — |
| 2024-02-22 | 15.50 | $15.50 | — |
| 2024-02-21 | 15.50 | $15.50 | — |
| 2024-02-20 | 15.50 | $15.50 | — |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.50 | $15.50 | — |
| 2023-10-31 | 15.50 | $15.50 | — |
| 2023-10-30 | 15.50 | $15.50 | — |
| 2023-10-27 | 15.50 | $15.50 | — |
| 2023-10-26 | 15.50 | $15.50 | — |
| 2023-10-25 | 15.50 | $15.50 | — |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.50 | $15.50 | — |
| 2023-10-20 | 15.50 | $15.50 | — |
| 2023-10-19 | 15.50 | $15.50 | — |
| 2023-10-18 | 15.50 | $15.50 | — |
| 2023-10-17 | 15.50 | $15.50 | — |
| 2023-10-16 | 15.50 | $15.50 | — |
| 2023-10-13 | 15.50 | $15.50 | — |
| 2023-10-12 | 15.50 | $15.50 | — |
| 2023-10-11 | 15.50 | $15.50 | — |
| 2023-10-10 | 15.50 | $15.50 | — |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.50 | $15.50 | — |
| 2023-10-04 | 15.50 | $15.50 | — |
| 2023-10-03 | 15.50 | $15.50 | — |
| 2023-10-02 | 15.50 | $15.50 | — |
| 2023-09-29 | 15.50 | $15.50 | — |
| 2023-09-28 | 15.50 | $15.50 | — |
| 2023-09-27 | 15.50 | $15.50 | — |
| 2023-09-26 | 15.50 | $15.50 | — |
| 2023-09-25 | 15.50 | $15.50 | — |
| 2023-09-22 | 15.50 | $15.50 | — |
| 2023-09-21 | 15.50 | $15.50 | — |
| 2023-09-20 | 15.50 | $15.50 | — |
| 2023-09-19 | 15.50 | $15.50 | — |
| 2023-09-18 | 15.50 | $15.50 | — |
| 2023-09-15 | 15.50 | $15.50 | — |
| 2023-09-14 | 15.50 | $15.50 | — |
| 2023-09-13 | 15.50 | $15.50 | — |
| 2023-09-12 | 15.50 | $15.50 | — |
| 2023-09-11 | 15.50 | $15.50 | — |
| 2023-09-08 | 15.50 | $15.50 | — |
| 2023-09-07 | 15.50 | $15.50 | — |
| 2023-09-06 | 15.50 | $15.50 | — |
| 2023-09-05 | 15.50 | $15.50 | — |
| 2023-09-01 | 15.50 | $15.50 | — |
| 2023-08-31 | 15.50 | $15.50 | — |
| 2023-08-30 | 15.50 | $15.50 | — |
| 2023-08-29 | 15.50 | $15.50 | — |
| 2023-08-28 | 15.50 | $15.50 | — |
| 2023-08-25 | 15.50 | $15.50 | — |
| 2023-08-24 | 15.50 | $15.50 | — |
| 2023-08-23 | 15.50 | $15.50 | — |
| 2023-08-22 | 15.50 | $15.50 | — |
| 2023-08-21 | 15.50 | $15.50 | — |
| 2023-08-18 | 15.50 | $15.50 | — |
| 2023-08-17 | 15.50 | $15.50 | — |
| 2023-08-16 | 15.50 | $15.50 | — |
| 2023-08-15 | 15.50 | $15.50 | — |
| 2023-08-14 | 15.50 | $15.50 | — |
| 2023-08-11 | 15.50 | $15.50 | — |
| 2023-08-10 | 15.50 | $15.50 | — |
| 2023-08-09 | 15.50 | $15.50 | — |
| 2023-08-08 | 15.50 | $15.50 | — |
| 2023-08-07 | 15.50 | $15.50 | — |
| 2023-08-04 | 15.50 | $15.50 | — |
| 2023-08-03 | 15.50 | $15.50 | — |
| 2023-08-02 | 15.50 | $15.50 | — |
| 2023-08-01 | 15.50 | $15.50 | — |
| 2023-07-31 | 15.50 | $15.50 | — |
| 2023-07-28 | 15.50 | $15.50 | — |
| 2023-07-27 | 15.50 | $15.50 | — |
| 2023-07-26 | 15.50 | $15.50 | — |
| 2023-07-25 | 15.50 | $15.50 | — |
| 2023-07-24 | 15.50 | $15.50 | — |
| 2023-07-21 | 15.50 | $15.50 | — |
| 2023-07-20 | 15.50 | $15.50 | — |
| 2023-07-19 | 15.50 | $15.50 | — |
| 2023-07-18 | 15.50 | $15.50 | — |
| 2023-07-17 | 15.50 | $15.50 | — |
| 2023-07-14 | 15.50 | $15.50 | — |
| 2023-07-13 | 15.50 | $15.50 | — |
| 2023-07-12 | 15.50 | $15.50 | — |
| 2023-07-11 | 15.50 | $15.50 | — |
| 2023-07-10 | 15.50 | $15.50 | — |
| 2023-07-07 | 15.50 | $15.50 | — |
| 2023-07-06 | 15.50 | $15.50 | — |
| 2023-07-05 | 15.50 | $15.50 | — |
| 2023-07-03 | 15.50 | $15.50 | — |
| 2023-06-30 | 15.50 | $15.50 | — |
| 2023-06-29 | 15.50 | $15.50 | — |
| 2023-06-28 | 15.50 | $15.50 | — |
| 2023-06-27 | 15.50 | $15.50 | — |
| 2023-06-26 | 15.50 | $15.50 | — |
| 2023-06-23 | 15.50 | $15.50 | — |
| 2023-06-22 | 15.50 | $15.50 | — |
| 2023-06-21 | 15.50 | $15.50 | — |
| 2023-06-20 | 15.50 | $15.50 | — |
| 2023-06-16 | 15.50 | $15.50 | — |
| 2023-06-15 | 15.50 | $15.50 | — |
| 2023-06-14 | 15.50 | $15.50 | — |
| 2023-06-13 | 15.50 | $15.50 | — |
| 2023-06-12 | 15.50 | $15.50 | — |
| 2023-06-09 | 15.50 | $15.50 | — |
| 2023-06-08 | 15.50 | $15.50 | — |
| 2023-06-07 | 15.50 | $15.50 | — |
| 2023-06-06 | 15.50 | $15.50 | — |
| 2023-06-05 | 15.50 | $15.50 | — |
| 2023-06-02 | 15.50 | $15.50 | — |
| 2023-06-01 | 15.50 | $15.50 | — |
| 2023-05-31 | 15.50 | $15.50 | — |
| 2023-05-30 | 15.50 | $15.50 | — |
| 2023-05-26 | 15.50 | $15.50 | — |
| 2023-05-25 | 15.50 | $15.50 | — |
| 2023-05-24 | 15.50 | $15.50 | — |
| 2023-05-23 | 15.50 | $15.50 | — |
| 2023-05-22 | 15.50 | $15.50 | — |
| 2023-05-19 | 15.50 | $15.50 | — |
| 2023-05-18 | 15.50 | $15.50 | — |
| 2023-05-17 | 15.50 | $15.50 | — |
| 2023-05-16 | 15.50 | $15.50 | — |
| 2023-05-15 | 15.50 | $15.50 | — |
| 2023-05-12 | 15.50 | $15.50 | — |
| 2023-05-11 | 15.50 | $15.50 | — |
| 2023-05-10 | 15.50 | $15.50 | — |
| 2023-05-09 | 15.50 | $15.50 | — |
| 2023-05-08 | 15.50 | $15.50 | — |
| 2023-05-05 | 15.50 | $15.50 | — |
| 2023-05-04 | 15.50 | $15.50 | — |
| 2023-05-03 | 15.50 | $15.50 | — |
| 2023-05-02 | 15.50 | $15.50 | — |
| 2023-05-01 | 15.50 | $15.50 | — |
| 2023-04-28 | 15.50 | $15.50 | — |
| 2023-04-27 | 15.50 | $15.50 | — |
| 2023-04-26 | 15.50 | $15.50 | — |
| 2023-04-25 | 15.50 | $15.50 | — |
| 2023-04-24 | 15.50 | $15.50 | — |
| 2023-04-21 | 15.50 | $15.50 | — |
| 2023-04-20 | 15.50 | $15.50 | — |
| 2023-04-19 | 15.50 | $15.50 | — |
| 2023-04-18 | 15.50 | $15.50 | — |
| 2023-04-17 | 15.50 | $15.50 | — |
| 2023-04-14 | 15.50 | $15.50 | — |
| 2023-04-13 | 15.50 | $15.50 | — |
| 2023-04-12 | 15.50 | $15.50 | — |
| 2023-04-11 | 15.50 | $15.50 | — |
| 2023-04-10 | 15.50 | $15.50 | — |
| 2023-04-06 | 15.50 | $15.50 | — |
| 2023-04-05 | 15.50 | $15.50 | — |
| 2023-04-04 | 15.50 | $15.50 | — |
| 2023-04-03 | 15.50 | $15.50 | — |
| 2023-03-31 | 15.50 | $15.50 | — |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.50 | $15.50 | — |
| 2023-03-22 | 15.50 | $15.50 | — |
| 2023-03-21 | 15.50 | $15.50 | — |
| 2023-03-20 | 15.50 | $15.50 | — |
| 2023-03-17 | 15.50 | $15.50 | — |
| 2023-03-16 | 15.50 | $15.50 | — |
| 2023-03-15 | 15.50 | $15.50 | — |
| 2023-03-14 | 15.50 | $15.50 | — |
| 2023-03-13 | 15.50 | $15.50 | — |
| 2023-03-10 | 15.50 | $15.50 | — |
| 2023-03-09 | 15.50 | $15.50 | — |
| 2023-03-08 | 15.50 | $15.50 | — |
| 2023-03-07 | 15.50 | $15.50 | — |
| 2023-03-06 | 15.50 | $15.50 | — |
| 2023-03-03 | 15.50 | $15.50 | — |
| 2023-03-02 | 15.50 | $15.50 | — |
| 2023-03-01 | 15.50 | $15.50 | — |
| 2023-02-28 | 15.50 | $15.50 | — |
| 2023-02-27 | 15.50 | $15.50 | — |
| 2023-02-24 | 15.50 | $15.50 | — |
| 2023-02-23 | 15.50 | $15.50 | — |
| 2023-02-22 | 15.50 | $15.50 | — |
| 2023-02-21 | 15.50 | $15.50 | — |
| 2023-02-17 | 15.50 | $15.50 | — |
| 2023-02-16 | 15.50 | $15.50 | — |
| 2023-02-15 | 15.50 | $15.50 | — |
| 2023-02-14 | 15.50 | $15.50 | — |
| 2023-02-13 | 15.50 | $15.50 | — |
| 2023-02-10 | 15.50 | $15.50 | — |
| 2023-02-09 | 15.50 | $15.50 | — |
| 2023-02-08 | 15.50 | $15.50 | — |
| 2023-02-07 | 15.50 | $15.50 | — |
| 2023-02-06 | 15.50 | $15.50 | — |
| 2023-02-03 | 15.50 | $15.50 | — |
| 2023-02-02 | 15.50 | $15.50 | — |
| 2023-02-01 | 15.50 | $15.50 | — |
| 2023-01-31 | 15.50 | $15.50 | — |
| 2023-01-30 | 15.50 | $15.50 | — |
| 2023-01-27 | 15.50 | $15.50 | — |
| 2023-01-26 | 15.50 | $15.50 | — |
| 2023-01-25 | 15.50 | $15.50 | — |
| 2023-01-24 | 15.50 | $15.50 | — |
| 2023-01-23 | 15.50 | $15.50 | — |
| 2023-01-20 | 15.50 | $15.50 | — |
| 2023-01-19 | 15.50 | $15.50 | — |
| 2023-01-18 | 15.50 | $15.50 | — |
| 2023-01-17 | 15.50 | $15.50 | — |
| 2023-01-13 | 15.50 | $15.50 | — |
| 2023-01-12 | 15.50 | $15.50 | — |
| 2023-01-11 | 15.50 | $15.50 | — |
| 2023-01-10 | 15.50 | $15.50 | — |
| 2023-01-09 | 15.50 | $15.50 | — |
| 2023-01-06 | 15.50 | $15.50 | — |
| 2023-01-05 | 15.50 | $15.50 | — |
| 2023-01-04 | 15.50 | $15.50 | — |
| 2023-01-03 | 15.50 | $15.50 | — |
| 2022-12-30 | 15.50 | $15.50 | — |
| 2022-12-29 | 15.50 | $15.50 | — |
| 2022-12-28 | 15.50 | $15.50 | — |
| 2022-12-27 | 15.50 | $15.50 | — |
| 2022-12-23 | 15.50 | $15.50 | — |
| 2022-12-22 | 15.50 | $15.50 | — |
| 2022-12-21 | 15.50 | $15.50 | — |
| 2022-12-20 | 15.50 | $15.50 | — |
| 2022-12-19 | 15.50 | $15.50 | — |
| 2022-12-16 | 15.50 | $15.50 | — |
| 2022-12-15 | 15.50 | $15.50 | — |
| 2022-12-14 | 15.50 | $15.50 | — |
| 2022-12-13 | 15.50 | $15.50 | — |
| 2022-12-12 | 15.50 | $15.50 | — |
| 2022-12-09 | 15.50 | $15.50 | — |
| 2022-12-08 | 15.50 | $15.50 | — |
| 2022-12-07 | 15.50 | $15.50 | — |
| 2022-12-06 | 15.50 | $15.50 | — |
| 2022-12-05 | 15.50 | $15.50 | — |
| 2022-12-02 | 15.50 | $15.50 | — |
| 2022-12-01 | 15.50 | $15.50 | — |
| 2022-11-30 | 15.50 | $15.50 | — |
| 2022-11-29 | 15.50 | $15.50 | — |
| 2022-11-28 | 15.50 | $15.50 | — |
| 2022-11-25 | 15.50 | $15.50 | — |
| 2022-11-23 | 15.50 | $15.50 | — |
| 2022-11-22 | 15.50 | $15.50 | — |
| 2022-11-21 | 15.50 | $15.50 | — |
| 2022-11-18 | 15.50 | $15.50 | — |
| 2022-11-17 | 15.50 | $15.50 | — |
| 2022-11-16 | 15.50 | $15.50 | — |
| 2022-11-15 | 15.50 | $15.50 | — |
| 2022-11-14 | 15.50 | $15.50 | — |
| 2022-11-11 | 15.50 | $15.50 | — |
| 2022-11-10 | 15.50 | $15.50 | — |
| 2022-11-09 | 15.50 | $15.50 | — |
| 2022-11-08 | 15.50 | $15.50 | — |
| 2022-11-07 | 15.50 | $15.50 | — |
| 2022-11-04 | 15.50 | $15.50 | — |
| 2022-11-03 | 15.50 | $15.50 | — |
| 2022-11-02 | 15.50 | $15.50 | — |
| 2022-11-01 | 15.50 | $15.50 | — |
| 2022-10-31 | 15.50 | $15.50 | — |
| 2022-10-28 | 15.50 | $15.50 | — |
| 2022-10-27 | 15.50 | $15.50 | — |
| 2022-10-26 | 15.50 | $15.50 | — |
| 2022-10-25 | 15.50 | $15.50 | — |
| 2022-10-24 | 15.50 | $15.50 | — |
| 2022-10-21 | 15.50 | $15.50 | — |
| 2022-10-20 | 15.50 | $15.50 | — |
| 2022-10-19 | 15.50 | $15.50 | — |
| 2022-10-18 | 15.50 | $15.50 | — |
| 2022-10-17 | 15.50 | $15.50 | — |
| 2022-10-14 | 15.50 | $15.50 | — |
| 2022-10-13 | 15.50 | $15.50 | — |
| 2022-10-12 | 15.50 | $15.50 | — |
| 2022-10-11 | 15.50 | $15.50 | — |
| 2022-10-10 | 15.50 | $15.50 | — |
| 2022-10-07 | 15.50 | $15.50 | — |
| 2022-10-06 | 15.50 | $15.50 | — |
| 2022-10-05 | 15.50 | $15.50 | — |
| 2022-10-04 | 15.50 | $15.50 | — |
| 2022-10-03 | 15.50 | $15.50 | — |
| 2022-09-30 | 15.50 | $15.50 | — |
| 2022-09-29 | 15.50 | $15.50 | — |
| 2022-09-28 | 15.50 | $15.50 | — |
| 2022-09-27 | 15.50 | $15.50 | — |
| 2022-09-26 | 15.51 | $15.50 | — |
| 2022-09-23 | 15.51 | $15.50 | — |
| 2022-09-22 | 15.51 | $15.50 | — |
| 2022-09-21 | 15.51 | $15.50 | — |
| 2022-09-20 | 15.51 | $15.50 | — |
| 2022-09-19 | 15.51 | $15.50 | — |
| 2022-09-16 | 15.51 | $15.50 | — |
| 2022-09-15 | 15.51 | $15.50 | — |
| 2022-09-14 | 15.51 | $15.50 | — |
| 2022-09-13 | 15.51 | $15.50 | — |
| 2022-09-12 | 15.51 | $15.50 | — |
| 2022-09-09 | 15.51 | $15.50 | — |
| 2022-09-08 | 15.51 | $15.50 | — |
| 2022-09-07 | 15.52 | $15.50 | — |
| 2022-09-06 | 15.52 | $15.50 | — |
| 2022-09-02 | 15.52 | $15.50 | — |
| 2022-09-01 | 15.52 | $15.50 | — |
| 2022-08-31 | 15.52 | $15.50 | — |
| 2022-08-30 | 15.52 | $15.50 | — |
| 2022-08-29 | 15.52 | $15.50 | — |
| 2022-08-26 | 15.53 | $15.50 | — |
| 2022-08-25 | 15.53 | $15.50 | — |
| 2022-08-24 | 15.53 | $15.50 | — |
| 2022-08-23 | 15.53 | $15.50 | — |
| 2022-08-22 | 15.54 | $15.50 | — |
| 2022-08-19 | 15.54 | $15.50 | — |
| 2022-08-18 | 15.54 | $15.50 | — |
| 2022-08-17 | 15.54 | $15.50 | — |
| 2022-08-16 | 15.55 | $15.50 | — |
| 2022-08-15 | 15.55 | $15.50 | — |
| 2022-08-12 | 15.56 | $15.50 | — |
| 2022-08-11 | 15.56 | $15.50 | — |
| 2022-08-10 | 15.56 | $15.50 | — |
| 2022-08-09 | 15.57 | $15.50 | — |
| 2022-08-08 | 15.57 | $15.50 | — |
| 2022-08-05 | 15.58 | $15.50 | — |
| 2022-08-04 | 15.58 | $15.50 | — |
| 2022-08-03 | 15.59 | $15.50 | — |
| 2022-08-02 | 15.60 | $15.50 | — |
| 2022-08-01 | 15.60 | $15.50 | — |
| 2022-07-29 | 15.61 | $15.50 | — |
| 2022-07-28 | 15.61 | $15.50 | — |
| 2022-07-27 | 15.62 | $15.50 | — |
| 2022-07-26 | 15.63 | $15.50 | — |
| 2022-07-25 | 15.64 | $15.50 | — |
| 2022-07-22 | 15.64 | $15.50 | — |
| 2022-07-21 | 15.65 | $15.50 | — |
| 2022-07-20 | 15.66 | $15.50 | — |
| 2022-07-19 | 15.66 | $15.50 | — |
| 2022-07-18 | 15.67 | $15.50 | — |
| 2022-07-15 | 15.68 | $15.50 | — |
| 2022-07-14 | 15.68 | $15.50 | — |
| 2022-07-13 | 15.69 | $15.50 | — |
| 2022-07-12 | 15.69 | $15.50 | — |
| 2022-07-11 | 15.70 | $15.50 | — |
| 2022-07-08 | 15.70 | $15.50 | — |
| 2022-07-07 | 15.70 | $15.50 | — |
| 2022-07-06 | 15.69 | $15.50 | — |
| 2022-07-05 | 15.69 | $15.50 | — |
| 2022-07-01 | 15.68 | $15.50 | — |
| 2022-06-30 | 15.67 | $15.50 | — |
| 2022-06-29 | 15.65 | $15.50 | — |
| 2022-06-28 | 15.63 | $15.50 | — |
| 2022-06-27 | 15.60 | $15.50 | — |
| 2022-06-24 | 15.56 | $15.50 | — |
| 2022-06-23 | 15.52 | $15.50 | — |
| 2022-06-22 | 15.46 | $15.50 | — |
| 2022-06-21 | 15.39 | $15.50 | — |
| 2022-06-17 | 15.31 | $15.50 | — |
| 2022-06-16 | 15.21 | $15.50 | — |
| 2022-06-15 | 15.10 | $15.50 | — |
| 2022-06-14 | 14.96 | $15.50 | — |
| 2022-06-13 | 14.80 | $15.50 | — |
| 2022-06-10 | 14.61 | $15.50 | — |
| 2022-06-09 | 14.39 | $15.50 | — |
| 2022-06-08 | 14.13 | $15.50 | 1600 |
| 2022-06-07 | 13.83 | $13.85 | — |
| 2022-06-06 | 13.82 | $13.85 | — |
| 2022-06-03 | 13.82 | $13.85 | — |
| 2022-06-02 | 13.82 | $13.85 | — |
| 2022-06-01 | 13.82 | $13.85 | — |
| 2022-05-31 | 13.81 | $13.85 | — |
| 2022-05-27 | 13.81 | $13.85 | — |
| 2022-05-26 | 13.81 | $13.85 | — |
| 2022-05-25 | 13.80 | $13.85 | — |
| 2022-05-24 | 13.80 | $13.85 | — |
| 2022-05-23 | 13.80 | $13.85 | — |
| 2022-05-20 | 13.79 | $13.85 | — |
| 2022-05-19 | 13.79 | $13.85 | — |
| 2022-05-18 | 13.78 | $13.85 | — |
| 2022-05-17 | 13.77 | $13.85 | — |
| 2022-05-16 | 13.77 | $13.85 | — |
| 2022-05-13 | 13.76 | $13.85 | — |
| 2022-05-12 | 13.76 | $13.85 | — |
| 2022-05-11 | 13.75 | $13.85 | — |
| 2022-05-10 | 13.74 | $13.85 | — |
| 2022-05-09 | 13.73 | $13.85 | — |
| 2022-05-06 | 13.72 | $13.85 | — |
| 2022-05-05 | 13.71 | $13.85 | — |
| 2022-05-04 | 13.70 | $13.85 | — |
| 2022-05-03 | 13.69 | $13.85 | — |
| 2022-05-02 | 13.68 | $13.85 | — |
| 2022-04-29 | 13.67 | $13.85 | — |
| 2022-04-28 | 13.66 | $13.85 | — |
| 2022-04-27 | 13.64 | $13.85 | — |
| 2022-04-26 | 13.63 | $13.85 | — |
| 2022-04-25 | 13.61 | $13.85 | — |
| 2022-04-22 | 13.60 | $13.85 | — |
| 2022-04-21 | 13.58 | $13.85 | — |
| 2022-04-20 | 13.57 | $13.85 | — |
| 2022-04-19 | 13.55 | $13.85 | — |
| 2022-04-18 | 13.53 | $13.85 | — |
| 2022-04-14 | 13.51 | $13.85 | — |
| 2022-04-13 | 13.49 | $13.85 | — |
| 2022-04-12 | 13.48 | $13.85 | — |
| 2022-04-11 | 13.46 | $13.85 | — |
| 2022-04-08 | 13.44 | $13.85 | — |
| 2022-04-07 | 13.42 | $13.85 | — |
| 2022-04-06 | 13.41 | $13.85 | — |
| 2022-04-05 | 13.39 | $13.85 | — |
| 2022-04-04 | 13.38 | $13.85 | — |
| 2022-04-01 | 13.37 | $13.85 | — |
| 2022-03-31 | 13.36 | $13.85 | — |
| 2022-03-30 | 13.35 | $13.85 | — |
| 2022-03-29 | 13.35 | $13.85 | — |
| 2022-03-28 | 13.36 | $13.85 | — |
| 2022-03-25 | 13.37 | $13.85 | — |
| 2022-03-24 | 13.38 | $13.85 | — |
| 2022-03-23 | 13.41 | $13.85 | — |
| 2022-03-22 | 13.45 | $13.85 | — |
| 2022-03-21 | 13.50 | $13.85 | — |
| 2022-03-18 | 13.57 | $13.85 | — |
| 2022-03-17 | 13.66 | $13.85 | — |
| 2022-03-16 | 13.76 | $13.85 | — |
| 2022-03-15 | 13.90 | $13.85 | — |
| 2022-03-14 | 14.06 | $13.85 | — |
| 2022-03-11 | 14.25 | $13.85 | 428 |
| 2022-03-10 | 14.48 | $13.77 | — |
| 2022-03-09 | 14.77 | $13.77 | — |
| 2022-03-08 | 15.12 | $13.77 | — |
| 2022-03-07 | 15.53 | $13.77 | — |
| 2022-03-04 | 16.01 | $13.77 | 2000 |
| 2022-03-03 | 16.57 | $14.85 | 3000 |
| 2022-03-02 | 17.00 | $15.15 | — |
| 2022-03-01 | 17.43 | $15.15 | 3000 |
| 2022-02-28 | 17.94 | $17.94 | — |
| 2022-02-25 | 17.94 | $17.94 | — |
| 2022-02-24 | 17.94 | $17.94 | — |
| 2022-02-23 | 17.94 | $17.94 | — |
| 2022-02-22 | 17.94 | $17.94 | — |
| 2022-02-18 | 17.94 | $17.94 | — |
| 2022-02-17 | 17.94 | $17.94 | — |
| 2022-02-16 | 17.94 | $17.94 | — |
| 2022-02-15 | 17.94 | $17.94 | — |
| 2022-02-14 | 17.94 | $17.94 | — |
| 2022-02-11 | 17.94 | $17.94 | — |
| 2022-02-10 | 17.94 | $17.94 | — |
| 2022-02-09 | 17.94 | $17.94 | — |
| 2022-02-08 | 17.94 | $17.94 | — |
| 2022-02-07 | 17.94 | $17.94 | — |
| 2022-02-04 | 17.94 | $17.94 | — |
| 2022-02-03 | 17.94 | $17.94 | — |
| 2022-02-02 | 17.94 | $17.94 | — |
| 2022-02-01 | 17.94 | $17.94 | — |
| 2022-01-31 | 17.94 | $17.94 | — |
| 2022-01-28 | 17.94 | $17.94 | — |
| 2022-01-27 | 17.94 | $17.94 | — |
| 2022-01-26 | 17.94 | $17.94 | — |
| 2022-01-25 | 17.94 | $17.94 | — |
| 2022-01-24 | 17.94 | $17.94 | — |
| 2022-01-21 | 17.94 | $17.94 | — |
| 2022-01-20 | 17.94 | $17.94 | — |
| 2022-01-19 | 17.94 | $17.94 | — |
| 2022-01-18 | 17.94 | $17.94 | — |
| 2022-01-14 | 17.94 | $17.94 | — |
| 2022-01-13 | 17.94 | $17.94 | — |
| 2022-01-12 | 17.94 | $17.94 | — |
| 2022-01-11 | 17.94 | $17.94 | — |
| 2022-01-10 | 17.94 | $17.94 | — |
| 2022-01-07 | 17.94 | $17.94 | — |
| 2022-01-06 | 17.94 | $17.94 | — |
| 2022-01-05 | 17.94 | $17.94 | — |
| 2022-01-04 | 17.94 | $17.94 | — |
| 2022-01-03 | 17.94 | $17.94 | — |
| 2021-12-31 | 17.94 | $17.94 | — |
| 2021-12-30 | 17.94 | $17.94 | — |
| 2021-12-29 | 17.94 | $17.94 | — |
| 2021-12-28 | 17.94 | $17.94 | — |
| 2021-12-27 | 17.94 | $17.94 | — |
| 2021-12-23 | 17.94 | $17.94 | — |
| 2021-12-22 | 17.94 | $17.94 | — |
| 2021-12-21 | 17.94 | $17.94 | — |
| 2021-12-20 | 17.94 | $17.94 | — |
| 2021-12-17 | 17.94 | $17.94 | — |
| 2021-12-16 | 17.94 | $17.94 | — |
| 2021-12-15 | 17.94 | $17.94 | — |
| 2021-12-14 | 17.94 | $17.94 | — |
| 2021-12-13 | 17.94 | $17.94 | — |
| 2021-12-10 | 17.94 | $17.94 | — |
| 2021-12-09 | 17.94 | $17.94 | — |
| 2021-12-08 | 17.94 | $17.94 | — |
| 2021-12-07 | 17.94 | $17.94 | — |
| 2021-12-06 | 17.94 | $17.94 | — |
| 2021-12-03 | 17.94 | $17.94 | — |
| 2021-12-02 | 17.94 | $17.94 | — |
| 2021-12-01 | 17.94 | $17.94 | — |
| 2021-11-30 | 17.94 | $17.94 | — |
| 2021-11-29 | 17.94 | $17.94 | — |
| 2021-11-26 | 17.94 | $17.94 | — |
| 2021-11-24 | 17.94 | $17.94 | — |
| 2021-11-23 | 17.94 | $17.94 | — |
| 2021-11-22 | 17.94 | $17.94 | — |
| 2021-11-19 | 17.94 | $17.94 | — |
| 2021-11-18 | 17.94 | $17.94 | — |
| 2021-11-17 | 17.94 | $17.94 | — |
| 2021-11-16 | 17.94 | $17.94 | — |
| 2021-11-15 | 17.94 | $17.94 | — |
| 2021-11-12 | 17.94 | $17.94 | — |
| 2021-11-11 | 17.94 | $17.94 | — |
| 2021-11-10 | 17.94 | $17.94 | — |
| 2021-11-09 | 17.94 | $17.94 | — |
| 2021-11-08 | 17.94 | $17.94 | — |
| 2021-11-05 | 17.94 | $17.94 | — |
| 2021-11-04 | 17.94 | $17.94 | — |
| 2021-11-03 | 17.94 | $17.94 | — |
| 2021-11-02 | 17.94 | $17.94 | — |
| 2021-11-01 | 17.94 | $17.94 | — |
| 2021-10-29 | 17.94 | $17.94 | — |
| 2021-10-28 | 17.94 | $17.94 | — |
| 2021-10-27 | 17.94 | $17.94 | — |
| 2021-10-26 | 17.94 | $17.94 | — |
| 2021-10-25 | 17.94 | $17.94 | — |
| 2021-10-22 | 17.94 | $17.94 | — |
| 2021-10-21 | 17.94 | $17.94 | — |
| 2021-10-20 | 17.94 | $17.94 | — |
| 2021-10-19 | 17.94 | $17.94 | — |
| 2021-10-18 | 17.94 | $17.94 | — |
| 2021-10-15 | 17.94 | $17.94 | — |
| 2021-10-14 | 17.94 | $17.94 | — |
| 2021-10-13 | 17.94 | $17.94 | — |
| 2021-10-12 | 17.94 | $17.94 | — |
| 2021-10-11 | 17.94 | $17.94 | — |
| 2021-10-08 | 17.94 | $17.94 | — |
| 2021-10-07 | 17.94 | $17.94 | — |
| 2021-10-06 | 17.94 | $17.94 | — |
| 2021-10-05 | 17.94 | $17.94 | — |
| 2021-10-04 | 17.94 | $17.94 | — |
| 2021-10-01 | 17.94 | $17.94 | — |
| 2021-09-30 | 17.94 | $17.94 | — |
| 2021-09-29 | 17.94 | $17.94 | — |
| 2021-09-28 | 17.94 | $17.94 | — |
| 2021-09-27 | 17.94 | $17.94 | — |
| 2021-09-24 | 17.94 | $17.94 | — |
| 2021-09-23 | 17.94 | $17.94 | — |
| 2021-09-22 | 17.94 | $17.94 | — |
| 2021-09-21 | 17.94 | $17.94 | — |
| 2021-09-20 | 17.94 | $17.94 | — |
| 2021-09-17 | 17.94 | $17.94 | — |
| 2021-09-16 | 17.94 | $17.94 | — |
| 2021-09-15 | 17.94 | $17.94 | — |
| 2021-09-14 | 17.94 | $17.94 | — |
| 2021-09-13 | 17.94 | $17.94 | — |
| 2021-09-10 | 17.94 | $17.94 | — |
| 2021-09-09 | 17.94 | $17.94 | — |
| 2021-09-08 | 17.94 | $17.94 | — |
| 2021-09-07 | 17.94 | $17.94 | — |
| 2021-09-03 | 17.94 | $17.94 | — |
| 2021-09-02 | 17.94 | $17.94 | — |
| 2021-09-01 | 17.94 | $17.94 | — |
| 2021-08-31 | 17.94 | $17.94 | — |
| 2021-08-30 | 17.94 | $17.94 | — |
| 2021-08-27 | 17.94 | $17.94 | — |
| 2021-08-26 | 17.94 | $17.94 | — |
| 2021-08-25 | 17.94 | $17.94 | — |
| 2021-08-24 | 17.94 | $17.94 | — |
| 2021-08-23 | 17.94 | $17.94 | — |
| 2021-08-20 | 17.94 | $17.94 | — |
| 2021-08-19 | 17.94 | $17.94 | — |
| 2021-08-18 | 17.94 | $17.94 | — |
| 2021-08-17 | 17.94 | $17.94 | — |
| 2021-08-16 | 17.94 | $17.94 | — |
| 2021-08-13 | 17.94 | $17.94 | — |
| 2021-08-12 | 17.94 | $17.94 | — |
| 2021-08-11 | 17.94 | $17.94 | — |
| 2021-08-10 | 17.94 | $17.94 | — |
| 2021-08-09 | 17.94 | $17.94 | — |
| 2021-08-06 | 17.94 | $17.94 | — |
| 2021-08-05 | 17.94 | $17.94 | — |
| 2021-08-04 | 17.94 | $17.94 | — |
| 2021-08-03 | 17.94 | $17.94 | — |
| 2021-08-02 | 17.94 | $17.94 | — |
| 2021-07-30 | 17.94 | $17.94 | — |
| 2021-07-29 | 17.94 | $17.94 | — |
| 2021-07-28 | 17.94 | $17.94 | — |
| 2021-07-27 | 17.94 | $17.94 | — |
| 2021-07-26 | 17.94 | $17.94 | — |
| 2021-07-23 | 17.94 | $17.94 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.98
2026-07-20
Close Price
$29.10
Vol: 698
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.13
Average
20.15
Maximum
32.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.98 | $29.10 | 698 |
| 2026-07-17 | 28.86 | $29.10 | — |
| 2026-07-16 | 28.71 | $29.10 | — |
| 2026-07-15 | 28.52 | $29.10 | — |
| 2026-07-14 | 28.28 | $29.10 | 698 |
| 2026-07-13 | 27.99 | $27.98 | — |
| 2026-07-10 | 27.99 | $27.98 | 739 |
| 2026-07-09 | 27.99 | $27.98 | 739 |
| 2026-07-08 | 27.99 | $27.98 | — |
| 2026-07-07 | 27.99 | $27.98 | — |
| 2026-07-06 | 27.99 | $27.98 | 739 |
| 2026-07-02 | 28.00 | $27.98 | 739 |
| 2026-07-01 | 28.00 | $27.98 | 739 |
| 2026-06-30 | 28.00 | $27.98 | 739 |
| 2026-06-29 | 28.00 | $27.98 | 739 |
| 2026-06-26 | 28.00 | $27.98 | 739 |
| 2026-06-25 | 28.00 | $27.98 | 739 |
| 2026-06-24 | 28.00 | $27.98 | 739 |
| 2026-06-23 | 28.00 | $27.98 | 739 |
| 2026-06-22 | 28.00 | $27.98 | 739 |
| 2026-06-18 | 28.00 | $27.98 | 739 |
| 2026-06-17 | 28.00 | $27.98 | 739 |
| 2026-06-16 | 28.01 | $27.98 | 739 |
| 2026-06-15 | 28.01 | $27.98 | 739 |
| 2026-06-12 | 28.01 | $27.98 | 739 |
| 2026-06-11 | 28.01 | $27.98 | 739 |
| 2026-06-10 | 28.01 | $27.98 | 739 |
| 2026-06-09 | 28.01 | $27.98 | 739 |
| 2026-06-08 | 28.01 | $27.98 | — |
| 2026-06-05 | 28.01 | $27.98 | 739 |
| 2026-06-04 | 28.01 | $27.98 | 739 |
| 2026-06-03 | 28.01 | $27.98 | 739 |
| 2026-06-02 | 28.01 | $27.98 | 739 |
| 2026-06-01 | 28.01 | $27.98 | 739 |
| 2026-05-29 | 28.01 | $27.98 | 739 |
| 2026-05-28 | 28.01 | $27.98 | 739 |
| 2026-05-27 | 28.01 | $27.98 | 739 |
| 2026-05-26 | 28.01 | $27.98 | — |
| 2026-05-22 | 28.01 | $27.98 | 739 |
| 2026-05-21 | 28.01 | $27.98 | 739 |
| 2026-05-20 | 28.00 | $27.98 | 739 |
| 2026-05-19 | 28.00 | $27.98 | 739 |
| 2026-05-18 | 28.00 | $27.98 | 739 |
| 2026-05-15 | 27.99 | $27.98 | — |
| 2026-05-14 | 27.99 | $27.98 | 739 |
| 2026-05-13 | 27.99 | $27.98 | 739 |
| 2026-05-12 | 27.98 | $27.98 | 739 |
| 2026-05-11 | 27.97 | $27.98 | 739 |
| 2026-05-08 | 27.97 | $27.98 | 739 |
| 2026-05-07 | 27.96 | $27.98 | — |
| 2026-05-06 | 27.95 | $27.98 | 739 |
| 2026-05-05 | 27.94 | $27.98 | 739 |
| 2026-05-04 | 27.93 | $27.98 | — |
| 2026-05-01 | 27.91 | $27.98 | 739 |
| 2026-04-30 | 27.90 | $27.98 | 739 |
| 2026-04-29 | 27.89 | $27.98 | 739 |
| 2026-04-28 | 27.87 | $27.98 | 739 |
| 2026-04-27 | 27.86 | $27.98 | 739 |
| 2026-04-24 | 27.84 | $27.98 | 739 |
| 2026-04-23 | 27.82 | $27.98 | 739 |
| 2026-04-22 | 27.81 | $27.98 | 739 |
| 2026-04-21 | 27.79 | $27.98 | 739 |
| 2026-04-20 | 27.78 | $27.98 | — |
| 2026-04-17 | 27.76 | $27.98 | 739 |
| 2026-04-16 | 27.75 | $27.98 | 739 |
| 2026-04-15 | 27.74 | $27.98 | 739 |
| 2026-04-14 | 27.74 | $27.98 | 739 |
| 2026-04-13 | 27.74 | $27.98 | 739 |
| 2026-04-10 | 27.75 | $27.98 | 739 |
| 2026-04-09 | 27.77 | $27.98 | 739 |
| 2026-04-08 | 27.79 | $27.98 | 739 |
| 2026-04-07 | 27.84 | $27.98 | 739 |
| 2026-04-06 | 27.90 | $27.98 | 739 |
| 2026-04-02 | 27.98 | $27.98 | 739 |
| 2026-04-01 | 28.08 | $28.50 | 739 |
| 2026-03-31 | 28.06 | $28.50 | 739 |
| 2026-03-30 | 28.03 | $28.50 | 739 |
| 2026-03-27 | 28.01 | $28.50 | 739 |
| 2026-03-26 | 28.00 | $28.50 | 739 |
| 2026-03-25 | 27.99 | $28.50 | 739 |
| 2026-03-24 | 27.99 | $28.50 | 739 |
| 2026-03-23 | 28.00 | $28.50 | 739 |
| 2026-03-20 | 28.02 | $28.50 | 739 |
| 2026-03-19 | 28.07 | $28.50 | 739 |
| 2026-03-18 | 28.13 | $28.50 | 739 |
| 2026-03-17 | 28.23 | $28.50 | 739 |
| 2026-03-16 | 28.35 | $28.50 | — |
| 2026-03-13 | 28.52 | $28.50 | 739 |
| 2026-03-12 | 28.74 | $28.50 | 739 |
| 2026-03-11 | 29.01 | $28.50 | 739 |
| 2026-03-10 | 29.35 | $28.50 | 739 |
| 2026-03-09 | 29.78 | $28.50 | 739 |
| 2026-03-06 | 30.30 | $28.50 | 739 |
| 2026-03-05 | 30.94 | $28.50 | 739 |
| 2026-03-04 | 31.71 | $28.50 | 1193 |
| 2026-03-03 | 32.65 | $31.98 | 100 |
| 2026-03-02 | 32.67 | $31.98 | 100 |
| 2026-02-27 | 32.68 | $31.98 | 100 |
| 2026-02-26 | 32.67 | $31.98 | 100 |
| 2026-02-25 | 32.64 | $31.98 | 100 |
| 2026-02-24 | 32.58 | $31.98 | 100 |
| 2026-02-23 | 32.49 | $31.98 | 100 |
| 2026-02-20 | 32.35 | $31.98 | — |
| 2026-02-19 | 32.17 | $31.98 | 887 |
| 2026-02-18 | 31.92 | $32.00 | 250 |
| 2026-02-17 | 31.59 | $32.00 | — |
| 2026-02-13 | 31.16 | $32.00 | — |
| 2026-02-12 | 30.63 | $32.00 | 100 |
| 2026-02-11 | 29.96 | $29.80 | — |
| 2026-02-10 | 29.82 | $29.80 | — |
| 2026-02-09 | 29.65 | $29.80 | — |
| 2026-02-06 | 29.42 | $29.80 | — |
| 2026-02-05 | 29.13 | $29.80 | 300 |
| 2026-02-04 | 28.77 | $29.80 | 300 |
| 2026-02-03 | 28.32 | $29.80 | 300 |
| 2026-02-02 | 27.77 | $27.70 | — |
| 2026-01-30 | 27.77 | $27.70 | — |
| 2026-01-29 | 27.76 | $27.70 | 300 |
| 2026-01-28 | 27.74 | $27.70 | 300 |
| 2026-01-27 | 27.72 | $27.70 | 300 |
| 2026-01-26 | 27.69 | $27.70 | 300 |
| 2026-01-23 | 27.66 | $27.70 | 300 |
| 2026-01-22 | 27.61 | $27.70 | 300 |
| 2026-01-21 | 27.56 | $27.70 | 300 |
| 2026-01-20 | 27.49 | $27.70 | 300 |
| 2026-01-16 | 27.41 | $27.40 | 300 |
| 2026-01-15 | 27.41 | $27.40 | 300 |
| 2026-01-14 | 27.40 | $27.40 | 300 |
| 2026-01-13 | 27.40 | $27.40 | 300 |
| 2026-01-12 | 27.39 | $27.40 | 300 |
| 2026-01-09 | 27.38 | $27.40 | 300 |
| 2026-01-08 | 27.38 | $27.40 | 300 |
| 2026-01-07 | 27.37 | $27.40 | 300 |
| 2026-01-06 | 27.36 | $27.40 | — |
| 2026-01-05 | 27.35 | $27.40 | 300 |
| 2026-01-02 | 27.33 | $27.40 | 300 |
| 2025-12-31 | 27.32 | $27.40 | 300 |
| 2025-12-30 | 27.31 | $27.40 | 300 |
| 2025-12-29 | 27.29 | $27.40 | 300 |
| 2025-12-26 | 27.28 | $27.40 | 300 |
| 2025-12-24 | 27.26 | $27.40 | — |
| 2025-12-23 | 27.24 | $27.40 | 300 |
| 2025-12-22 | 27.23 | $27.40 | 300 |
| 2025-12-19 | 27.21 | $27.40 | 300 |
| 2025-12-18 | 27.19 | $27.40 | 300 |
| 2025-12-17 | 27.18 | $27.40 | 300 |
| 2025-12-16 | 27.16 | $27.40 | 300 |
| 2025-12-15 | 27.15 | $27.40 | — |
| 2025-12-12 | 27.14 | $27.40 | — |
| 2025-12-11 | 27.13 | $27.40 | — |
| 2025-12-10 | 27.13 | $27.40 | 300 |
| 2025-12-09 | 27.14 | $27.40 | — |
| 2025-12-08 | 27.16 | $27.40 | 300 |
| 2025-12-05 | 27.18 | $27.40 | 300 |
| 2025-12-04 | 27.23 | $27.40 | 300 |
| 2025-12-03 | 27.29 | $27.40 | 300 |
| 2025-12-02 | 27.37 | $27.40 | 300 |
| 2025-12-01 | 27.47 | $27.40 | 300 |
| 2025-11-28 | 27.61 | $27.40 | — |
| 2025-11-26 | 27.78 | $27.40 | 300 |
| 2025-11-25 | 28.00 | $27.40 | — |
| 2025-11-24 | 28.27 | $27.40 | 300 |
| 2025-11-21 | 28.61 | $27.40 | 1050 |
| 2025-11-20 | 29.02 | $28.97 | 165 |
| 2025-11-19 | 29.02 | $28.97 | 165 |
| 2025-11-18 | 29.02 | $28.97 | 165 |
| 2025-11-17 | 29.02 | $28.97 | 165 |
| 2025-11-14 | 29.02 | $28.97 | 165 |
| 2025-11-13 | 29.02 | $28.97 | 165 |
| 2025-11-12 | 29.01 | $28.97 | 165 |
| 2025-11-11 | 29.00 | $28.97 | 165 |
| 2025-11-10 | 28.99 | $28.97 | 165 |
| 2025-11-07 | 28.98 | $28.97 | 165 |
| 2025-11-06 | 28.96 | $28.97 | 165 |
| 2025-11-05 | 28.93 | $28.97 | 165 |
| 2025-11-04 | 28.90 | $28.97 | 165 |
| 2025-11-03 | 28.86 | $28.97 | 165 |
| 2025-10-31 | 28.81 | $28.97 | 165 |
| 2025-10-30 | 28.74 | $28.97 | 165 |
| 2025-10-29 | 28.67 | $28.97 | 165 |
| 2025-10-28 | 28.58 | $28.97 | — |
| 2025-10-27 | 28.46 | $28.97 | — |
| 2025-10-24 | 28.33 | $28.97 | — |
| 2025-10-23 | 28.17 | $28.97 | — |
| 2025-10-22 | 27.97 | $28.97 | 1039 |
| 2025-10-21 | 27.75 | $27.66 | — |
| 2025-10-20 | 27.89 | $27.66 | — |
| 2025-10-17 | 28.07 | $27.66 | — |
| 2025-10-16 | 28.30 | $27.66 | — |
| 2025-10-15 | 28.58 | $27.66 | 3000 |
| 2025-10-14 | 28.92 | $29.00 | — |
| 2025-10-13 | 28.92 | $29.00 | — |
| 2025-10-10 | 28.92 | $29.00 | — |
| 2025-10-09 | 28.91 | $29.00 | — |
| 2025-10-08 | 28.91 | $29.00 | — |
| 2025-10-07 | 28.91 | $29.00 | — |
| 2025-10-06 | 28.91 | $29.00 | — |
| 2025-10-03 | 28.90 | $29.00 | — |
| 2025-10-02 | 28.90 | $29.00 | — |
| 2025-10-01 | 28.90 | $29.00 | — |
| 2025-09-30 | 28.90 | $29.00 | — |
| 2025-09-29 | 28.90 | $29.00 | — |
| 2025-09-26 | 28.90 | $29.00 | — |
| 2025-09-25 | 28.90 | $29.00 | — |
| 2025-09-24 | 28.90 | $29.00 | — |
| 2025-09-23 | 28.91 | $29.00 | — |
| 2025-09-22 | 28.91 | $29.00 | — |
| 2025-09-19 | 28.92 | $29.00 | — |
| 2025-09-18 | 28.92 | $29.00 | — |
| 2025-09-17 | 28.93 | $29.00 | — |
| 2025-09-16 | 28.94 | $29.00 | — |
| 2025-09-15 | 28.95 | $29.00 | — |
| 2025-09-12 | 28.97 | $29.00 | — |
| 2025-09-11 | 28.98 | $29.00 | — |
| 2025-09-10 | 29.00 | $29.00 | — |
| 2025-09-09 | 29.02 | $29.00 | — |
| 2025-09-08 | 29.05 | $29.00 | — |
| 2025-09-05 | 29.07 | $29.00 | — |
| 2025-09-04 | 29.10 | $29.00 | — |
| 2025-09-03 | 29.14 | $29.00 | — |
| 2025-09-02 | 29.17 | $29.00 | — |
| 2025-08-29 | 29.21 | $29.00 | — |
| 2025-08-28 | 29.25 | $29.00 | — |
| 2025-08-27 | 29.30 | $29.00 | — |
| 2025-08-26 | 29.34 | $29.00 | — |
| 2025-08-25 | 29.39 | $29.00 | — |
| 2025-08-22 | 29.45 | $29.00 | — |
| 2025-08-21 | 29.50 | $29.00 | — |
| 2025-08-20 | 29.56 | $29.00 | — |
| 2025-08-19 | 29.61 | $29.00 | — |
| 2025-08-18 | 29.66 | $29.00 | — |
| 2025-08-15 | 29.71 | $29.00 | — |
| 2025-08-14 | 29.75 | $29.00 | — |
| 2025-08-13 | 29.79 | $29.00 | — |
| 2025-08-12 | 29.81 | $29.00 | — |
| 2025-08-11 | 29.82 | $29.00 | — |
| 2025-08-08 | 29.81 | $29.00 | — |
| 2025-08-07 | 29.78 | $29.00 | — |
| 2025-08-06 | 29.71 | $29.00 | — |
| 2025-08-05 | 29.60 | $29.00 | — |
| 2025-08-04 | 29.44 | $29.00 | — |
| 2025-08-01 | 29.22 | $29.00 | — |
| 2025-07-31 | 28.93 | $29.00 | — |
| 2025-07-30 | 28.54 | $29.00 | — |
| 2025-07-29 | 28.05 | $29.00 | 165 |
| 2025-07-28 | 27.43 | $28.38 | — |
| 2025-07-25 | 26.85 | $28.38 | — |
| 2025-07-24 | 26.13 | $28.38 | — |
| 2025-07-23 | 25.24 | $28.38 | 2000 |
| 2025-07-22 | 24.14 | $24.17 | — |
| 2025-07-21 | 24.14 | $24.17 | — |
| 2025-07-18 | 24.14 | $24.17 | — |
| 2025-07-17 | 24.14 | $24.17 | — |
| 2025-07-16 | 24.14 | $24.17 | — |
| 2025-07-15 | 24.14 | $24.17 | — |
| 2025-07-14 | 24.13 | $24.17 | — |
| 2025-07-11 | 24.13 | $24.17 | — |
| 2025-07-10 | 24.13 | $24.17 | — |
| 2025-07-09 | 24.13 | $24.17 | — |
| 2025-07-08 | 24.13 | $24.17 | — |
| 2025-07-07 | 24.12 | $24.17 | — |
| 2025-07-03 | 24.12 | $24.17 | — |
| 2025-07-02 | 24.12 | $24.17 | — |
| 2025-07-01 | 24.12 | $24.17 | — |
| 2025-06-30 | 24.12 | $24.17 | — |
| 2025-06-27 | 24.11 | $24.17 | — |
| 2025-06-26 | 24.11 | $24.17 | — |
| 2025-06-25 | 24.11 | $24.17 | — |
| 2025-06-24 | 24.11 | $24.17 | — |
| 2025-06-23 | 24.11 | $24.17 | — |
| 2025-06-20 | 24.10 | $24.17 | — |
| 2025-06-18 | 24.10 | $24.17 | — |
| 2025-06-17 | 24.10 | $24.17 | — |
| 2025-06-16 | 24.10 | $24.17 | — |
| 2025-06-13 | 24.10 | $24.17 | — |
| 2025-06-12 | 24.10 | $24.17 | — |
| 2025-06-11 | 24.10 | $24.17 | — |
| 2025-06-10 | 24.10 | $24.17 | — |
| 2025-06-09 | 24.10 | $24.17 | — |
| 2025-06-06 | 24.10 | $24.17 | — |
| 2025-06-05 | 24.11 | $24.17 | — |
| 2025-06-04 | 24.11 | $24.17 | — |
| 2025-06-03 | 24.11 | $24.17 | — |
| 2025-06-02 | 24.12 | $24.17 | — |
| 2025-05-30 | 24.12 | $24.17 | — |
| 2025-05-29 | 24.13 | $24.17 | — |
| 2025-05-28 | 24.14 | $24.17 | — |
| 2025-05-27 | 24.15 | $24.17 | — |
| 2025-05-23 | 24.16 | $24.17 | — |
| 2025-05-22 | 24.17 | $24.17 | — |
| 2025-05-21 | 24.18 | $24.17 | — |
| 2025-05-20 | 24.19 | $24.17 | — |
| 2025-05-19 | 24.21 | $24.17 | — |
| 2025-05-16 | 24.22 | $24.17 | — |
| 2025-05-15 | 24.24 | $24.17 | — |
| 2025-05-14 | 24.25 | $24.17 | — |
| 2025-05-13 | 24.27 | $24.17 | — |
| 2025-05-12 | 24.29 | $24.17 | — |
| 2025-05-09 | 24.30 | $24.17 | — |
| 2025-05-08 | 24.32 | $24.17 | — |
| 2025-05-07 | 24.33 | $24.17 | — |
| 2025-05-06 | 24.34 | $24.17 | — |
| 2025-05-05 | 24.35 | $24.17 | — |
| 2025-05-02 | 24.35 | $24.17 | — |
| 2025-05-01 | 24.35 | $24.17 | — |
| 2025-04-30 | 24.33 | $24.17 | — |
| 2025-04-29 | 24.30 | $24.17 | — |
| 2025-04-28 | 24.26 | $24.17 | — |
| 2025-04-25 | 24.20 | $24.17 | 4000 |
| 2025-04-24 | 24.12 | $23.68 | — |
| 2025-04-23 | 24.17 | $23.68 | — |
| 2025-04-22 | 24.21 | $23.68 | — |
| 2025-04-21 | 24.25 | $23.68 | — |
| 2025-04-17 | 24.29 | $23.68 | — |
| 2025-04-16 | 24.33 | $23.68 | — |
| 2025-04-15 | 24.35 | $23.68 | — |
| 2025-04-14 | 24.37 | $23.68 | — |
| 2025-04-11 | 24.37 | $23.68 | — |
| 2025-04-10 | 24.36 | $23.68 | — |
| 2025-04-09 | 24.32 | $23.68 | — |
| 2025-04-08 | 24.25 | $23.68 | — |
| 2025-04-07 | 24.15 | $23.68 | — |
| 2025-04-04 | 24.00 | $23.68 | — |
| 2025-04-03 | 23.80 | $23.68 | — |
| 2025-04-02 | 23.53 | $23.68 | — |
| 2025-04-01 | 23.19 | $23.68 | — |
| 2025-03-31 | 22.74 | $23.68 | — |
| 2025-03-28 | 22.19 | $23.68 | — |
| 2025-03-27 | 21.50 | $23.68 | 450 |
| 2025-03-26 | 20.65 | $23.01 | 700 |
| 2025-03-25 | 19.81 | $19.80 | — |
| 2025-03-24 | 19.82 | $19.80 | — |
| 2025-03-21 | 19.82 | $19.80 | — |
| 2025-03-20 | 19.82 | $19.80 | — |
| 2025-03-19 | 19.82 | $19.80 | — |
| 2025-03-18 | 19.82 | $19.80 | — |
| 2025-03-17 | 19.82 | $19.80 | — |
| 2025-03-14 | 19.82 | $19.80 | — |
| 2025-03-13 | 19.82 | $19.80 | — |
| 2025-03-12 | 19.82 | $19.80 | — |
| 2025-03-11 | 19.83 | $19.80 | — |
| 2025-03-10 | 19.83 | $19.80 | — |
| 2025-03-07 | 19.83 | $19.80 | — |
| 2025-03-06 | 19.83 | $19.80 | — |
| 2025-03-05 | 19.83 | $19.80 | — |
| 2025-03-04 | 19.83 | $19.80 | — |
| 2025-03-03 | 19.83 | $19.80 | — |
| 2025-02-28 | 19.83 | $19.80 | — |
| 2025-02-27 | 19.84 | $19.80 | — |
| 2025-02-26 | 19.84 | $19.80 | — |
| 2025-02-25 | 19.84 | $19.80 | — |
| 2025-02-24 | 19.84 | $19.80 | — |
| 2025-02-21 | 19.84 | $19.80 | — |
| 2025-02-20 | 19.84 | $19.80 | — |
| 2025-02-19 | 19.84 | $19.80 | — |
| 2025-02-18 | 19.84 | $19.80 | — |
| 2025-02-14 | 19.84 | $19.80 | — |
| 2025-02-13 | 19.84 | $19.80 | — |
| 2025-02-12 | 19.84 | $19.80 | — |
| 2025-02-11 | 19.84 | $19.80 | — |
| 2025-02-10 | 19.84 | $19.80 | — |
| 2025-02-07 | 19.84 | $19.80 | — |
| 2025-02-06 | 19.84 | $19.80 | — |
| 2025-02-05 | 19.83 | $19.80 | — |
| 2025-02-04 | 19.83 | $19.80 | — |
| 2025-02-03 | 19.83 | $19.80 | — |
| 2025-01-31 | 19.82 | $19.80 | — |
| 2025-01-30 | 19.81 | $19.80 | — |
| 2025-01-29 | 19.81 | $19.80 | — |
| 2025-01-28 | 19.80 | $19.80 | — |
| 2025-01-27 | 19.79 | $19.80 | — |
| 2025-01-24 | 19.78 | $19.80 | — |
| 2025-01-23 | 19.77 | $19.80 | — |
| 2025-01-22 | 19.76 | $19.80 | — |
| 2025-01-21 | 19.74 | $19.80 | — |
| 2025-01-17 | 19.73 | $19.80 | — |
| 2025-01-16 | 19.71 | $19.80 | — |
| 2025-01-15 | 19.69 | $19.80 | — |
| 2025-01-14 | 19.67 | $19.80 | — |
| 2025-01-13 | 19.65 | $19.80 | — |
| 2025-01-10 | 19.63 | $19.80 | — |
| 2025-01-08 | 19.61 | $19.80 | — |
| 2025-01-07 | 19.58 | $19.80 | — |
| 2025-01-06 | 19.55 | $19.80 | — |
| 2025-01-03 | 19.53 | $19.80 | — |
| 2025-01-02 | 19.50 | $19.80 | — |
| 2024-12-31 | 19.47 | $19.80 | — |
| 2024-12-30 | 19.44 | $19.80 | — |
| 2024-12-27 | 19.42 | $19.80 | — |
| 2024-12-26 | 19.39 | $19.80 | 100 |
| 2024-12-24 | 19.37 | $19.80 | — |
| 2024-12-23 | 19.36 | $19.80 | — |
| 2024-12-20 | 19.35 | $19.80 | — |
| 2024-12-19 | 19.36 | $19.80 | — |
| 2024-12-18 | 19.37 | $19.80 | — |
| 2024-12-17 | 19.40 | $19.80 | — |
| 2024-12-16 | 19.45 | $19.80 | — |
| 2024-12-13 | 19.52 | $19.80 | — |
| 2024-12-12 | 19.63 | $19.80 | — |
| 2024-12-11 | 19.76 | $19.80 | — |
| 2024-12-10 | 19.94 | $19.80 | — |
| 2024-12-09 | 20.18 | $19.80 | — |
| 2024-12-06 | 20.47 | $19.80 | — |
| 2024-12-05 | 20.84 | $19.80 | — |
| 2024-12-04 | 21.29 | $19.80 | — |
| 2024-12-03 | 21.85 | $19.80 | 2600 |
| 2024-12-02 | 22.54 | $22.36 | — |
| 2024-11-29 | 22.56 | $22.36 | — |
| 2024-11-27 | 22.58 | $22.36 | — |
| 2024-11-26 | 22.60 | $22.36 | — |
| 2024-11-25 | 22.62 | $22.36 | — |
| 2024-11-22 | 22.65 | $22.36 | — |
| 2024-11-21 | 22.67 | $22.36 | — |
| 2024-11-20 | 22.69 | $22.36 | — |
| 2024-11-19 | 22.70 | $22.36 | — |
| 2024-11-18 | 22.72 | $22.36 | — |
| 2024-11-15 | 22.73 | $22.36 | — |
| 2024-11-14 | 22.73 | $22.36 | — |
| 2024-11-13 | 22.73 | $22.36 | — |
| 2024-11-12 | 22.72 | $22.36 | — |
| 2024-11-11 | 22.69 | $22.36 | — |
| 2024-11-08 | 22.65 | $22.36 | — |
| 2024-11-07 | 22.59 | $22.36 | — |
| 2024-11-06 | 22.51 | $22.36 | — |
| 2024-11-05 | 22.40 | $22.36 | — |
| 2024-11-04 | 22.25 | $22.36 | — |
| 2024-11-01 | 22.07 | $22.36 | — |
| 2024-10-31 | 21.84 | $22.36 | — |
| 2024-10-30 | 21.54 | $22.36 | — |
| 2024-10-29 | 21.18 | $22.36 | 1700 |
| 2024-10-28 | 20.74 | $20.70 | — |
| 2024-10-25 | 20.73 | $20.70 | — |
| 2024-10-24 | 20.72 | $20.70 | — |
| 2024-10-23 | 20.70 | $20.70 | — |
| 2024-10-22 | 20.67 | $20.70 | — |
| 2024-10-21 | 20.65 | $20.70 | — |
| 2024-10-18 | 20.62 | $20.70 | — |
| 2024-10-17 | 20.59 | $20.70 | — |
| 2024-10-16 | 20.55 | $20.70 | — |
| 2024-10-15 | 20.50 | $20.70 | — |
| 2024-10-14 | 20.45 | $20.70 | — |
| 2024-10-11 | 20.39 | $20.70 | — |
| 2024-10-10 | 20.32 | $20.70 | — |
| 2024-10-09 | 20.24 | $20.70 | — |
| 2024-10-08 | 20.15 | $20.70 | — |
| 2024-10-07 | 20.05 | $20.70 | — |
| 2024-10-04 | 19.94 | $20.70 | — |
| 2024-10-03 | 19.82 | $20.70 | — |
| 2024-10-02 | 19.68 | $20.70 | — |
| 2024-10-01 | 19.52 | $20.70 | 150 |
| 2024-09-30 | 19.34 | $20.01 | — |
| 2024-09-27 | 19.36 | $20.01 | — |
| 2024-09-26 | 19.41 | $20.01 | — |
| 2024-09-25 | 19.48 | $20.01 | — |
| 2024-09-24 | 19.60 | $20.01 | — |
| 2024-09-23 | 19.75 | $20.01 | — |
| 2024-09-20 | 19.97 | $20.01 | — |
| 2024-09-19 | 20.25 | $20.01 | — |
| 2024-09-18 | 20.61 | $20.01 | — |
| 2024-09-17 | 21.07 | $20.01 | — |
| 2024-09-16 | 21.64 | $20.01 | — |
| 2024-09-13 | 22.36 | $20.01 | 630 |
| 2024-09-12 | 23.23 | $23.18 | — |
| 2024-09-11 | 23.31 | $23.18 | — |
| 2024-09-10 | 23.40 | $23.18 | — |
| 2024-09-09 | 23.51 | $23.18 | — |
| 2024-09-06 | 23.64 | $23.18 | 101 |
| 2024-09-05 | 23.81 | $23.82 | — |
| 2024-09-04 | 23.82 | $23.82 | — |
| 2024-09-03 | 23.82 | $23.82 | — |
| 2024-08-30 | 23.82 | $23.82 | — |
| 2024-08-29 | 23.83 | $23.82 | — |
| 2024-08-28 | 23.83 | $23.82 | — |
| 2024-08-27 | 23.84 | $23.82 | — |
| 2024-08-26 | 23.84 | $23.82 | — |
| 2024-08-23 | 23.85 | $23.82 | — |
| 2024-08-22 | 23.86 | $23.82 | — |
| 2024-08-21 | 23.86 | $23.82 | — |
| 2024-08-20 | 23.87 | $23.82 | — |
| 2024-08-19 | 23.88 | $23.82 | — |
| 2024-08-16 | 23.89 | $23.82 | — |
| 2024-08-15 | 23.90 | $23.82 | — |
| 2024-08-14 | 23.91 | $23.82 | — |
| 2024-08-13 | 23.92 | $23.82 | — |
| 2024-08-12 | 23.93 | $23.82 | — |
| 2024-08-09 | 23.94 | $23.82 | — |
| 2024-08-08 | 23.95 | $23.82 | — |
| 2024-08-07 | 23.96 | $23.82 | — |
| 2024-08-06 | 23.96 | $23.82 | — |
| 2024-08-05 | 23.97 | $23.82 | — |
| 2024-08-02 | 23.97 | $23.82 | — |
| 2024-08-01 | 23.97 | $23.82 | — |
| 2024-07-31 | 23.96 | $23.82 | — |
| 2024-07-30 | 23.95 | $23.82 | — |
| 2024-07-29 | 23.94 | $23.82 | — |
| 2024-07-26 | 23.91 | $23.82 | — |
| 2024-07-25 | 23.87 | $23.82 | — |
| 2024-07-24 | 23.82 | $23.82 | — |
| 2024-07-23 | 23.76 | $23.82 | — |
| 2024-07-22 | 23.67 | $23.82 | — |
| 2024-07-19 | 23.57 | $23.82 | — |
| 2024-07-18 | 23.43 | $23.82 | — |
| 2024-07-17 | 23.26 | $23.82 | — |
| 2024-07-16 | 23.06 | $23.82 | — |
| 2024-07-15 | 22.81 | $23.82 | 630 |
| 2024-07-12 | 22.51 | $23.47 | 310 |
| 2024-07-11 | 22.25 | $22.50 | — |
| 2024-07-10 | 22.25 | $22.50 | — |
| 2024-07-09 | 22.25 | $22.50 | — |
| 2024-07-08 | 22.26 | $22.50 | — |
| 2024-07-05 | 22.28 | $22.50 | — |
| 2024-07-03 | 22.31 | $22.50 | — |
| 2024-07-02 | 22.35 | $22.50 | — |
| 2024-07-01 | 22.40 | $22.50 | — |
| 2024-06-28 | 22.47 | $22.50 | — |
| 2024-06-27 | 22.57 | $22.50 | — |
| 2024-06-26 | 22.69 | $22.50 | — |
| 2024-06-25 | 22.84 | $22.50 | — |
| 2024-06-24 | 23.02 | $22.50 | — |
| 2024-06-21 | 23.25 | $22.50 | — |
| 2024-06-20 | 23.53 | $22.50 | — |
| 2024-06-18 | 23.87 | $22.50 | — |
| 2024-06-17 | 24.28 | $22.50 | — |
| 2024-06-14 | 24.77 | $22.50 | 100 |
| 2024-06-13 | 25.35 | $25.28 | — |
| 2024-06-12 | 25.17 | $25.28 | — |
| 2024-06-11 | 24.94 | $25.28 | — |
| 2024-06-10 | 24.64 | $25.28 | — |
| 2024-06-07 | 24.26 | $25.28 | — |
| 2024-06-06 | 23.79 | $25.28 | — |
| 2024-06-05 | 23.21 | $25.28 | 1139 |
| 2024-06-04 | 22.49 | $22.50 | — |
| 2024-06-03 | 22.50 | $22.50 | — |
| 2024-05-31 | 22.50 | $22.50 | — |
| 2024-05-30 | 22.51 | $22.50 | — |
| 2024-05-29 | 22.52 | $22.50 | — |
| 2024-05-28 | 22.52 | $22.50 | — |
| 2024-05-24 | 22.53 | $22.50 | — |
| 2024-05-23 | 22.53 | $22.50 | — |
| 2024-05-22 | 22.54 | $22.50 | — |
| 2024-05-21 | 22.54 | $22.50 | — |
| 2024-05-20 | 22.54 | $22.50 | — |
| 2024-05-17 | 22.54 | $22.50 | — |
| 2024-05-16 | 22.53 | $22.50 | 2048 |
| 2024-05-15 | 22.52 | $22.50 | — |
| 2024-05-14 | 22.51 | $22.50 | — |
| 2024-05-13 | 22.48 | $22.50 | — |
| 2024-05-10 | 22.45 | $22.50 | — |
| 2024-05-09 | 22.41 | $22.50 | — |
| 2024-05-08 | 22.35 | $22.50 | — |
| 2024-05-07 | 22.28 | $22.50 | 100 |
| 2024-05-06 | 22.19 | $22.60 | — |
| 2024-05-03 | 22.04 | $22.60 | — |
| 2024-05-02 | 21.86 | $22.60 | 100 |
| 2024-05-01 | 21.63 | $21.70 | — |
| 2024-04-30 | 21.65 | $21.70 | — |
| 2024-04-29 | 21.66 | $21.70 | — |
| 2024-04-26 | 21.68 | $21.70 | — |
| 2024-04-25 | 21.69 | $21.70 | — |
| 2024-04-24 | 21.71 | $21.70 | — |
| 2024-04-23 | 21.73 | $21.70 | — |
| 2024-04-22 | 21.76 | $21.70 | — |
| 2024-04-19 | 21.79 | $21.70 | — |
| 2024-04-18 | 21.82 | $21.70 | — |
| 2024-04-17 | 21.85 | $21.70 | — |
| 2024-04-16 | 21.88 | $21.70 | — |
| 2024-04-15 | 21.92 | $21.70 | — |
| 2024-04-12 | 21.95 | $21.70 | — |
| 2024-04-11 | 21.99 | $21.70 | — |
| 2024-04-10 | 22.03 | $21.70 | — |
| 2024-04-09 | 22.07 | $21.70 | — |
| 2024-04-08 | 22.11 | $21.70 | — |
| 2024-04-05 | 22.14 | $21.70 | — |
| 2024-04-04 | 22.17 | $21.70 | — |
| 2024-04-03 | 22.19 | $21.70 | — |
| 2024-04-02 | 22.21 | $21.70 | — |
| 2024-04-01 | 22.21 | $21.70 | — |
| 2024-03-28 | 22.20 | $21.70 | — |
| 2024-03-27 | 22.16 | $21.70 | — |
| 2024-03-26 | 22.10 | $21.70 | — |
| 2024-03-25 | 22.01 | $21.70 | — |
| 2024-03-22 | 21.87 | $21.70 | — |
| 2024-03-21 | 21.69 | $21.70 | — |
| 2024-03-20 | 21.45 | $21.70 | 1465 |
| 2024-03-19 | 21.14 | $20.27 | — |
| 2024-03-18 | 21.19 | $20.27 | — |
| 2024-03-15 | 21.23 | $20.27 | — |
| 2024-03-14 | 21.25 | $20.27 | — |
| 2024-03-13 | 21.26 | $20.27 | — |
| 2024-03-12 | 21.25 | $20.27 | — |
| 2024-03-11 | 21.20 | $20.27 | — |
| 2024-03-08 | 21.12 | $20.27 | — |
| 2024-03-07 | 20.99 | $20.27 | — |
| 2024-03-06 | 20.81 | $20.27 | — |
| 2024-03-05 | 20.55 | $20.27 | 200 |
| 2024-03-04 | 20.21 | $22.80 | — |
| 2024-03-01 | 18.96 | $22.80 | 1919 |
| 2024-02-29 | 17.42 | $22.91 | 24478 |
| 2024-02-28 | 15.50 | $15.50 | — |
| 2024-02-27 | 15.50 | $15.50 | — |
| 2024-02-26 | 15.50 | $15.50 | — |
| 2024-02-23 | 15.50 | $15.50 | — |
| 2024-02-22 | 15.50 | $15.50 | — |
| 2024-02-21 | 15.50 | $15.50 | — |
| 2024-02-20 | 15.50 | $15.50 | — |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.50 | $15.50 | — |
| 2023-10-31 | 15.50 | $15.50 | — |
| 2023-10-30 | 15.50 | $15.50 | — |
| 2023-10-27 | 15.50 | $15.50 | — |
| 2023-10-26 | 15.50 | $15.50 | — |
| 2023-10-25 | 15.50 | $15.50 | — |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.50 | $15.50 | — |
| 2023-10-20 | 15.50 | $15.50 | — |
| 2023-10-19 | 15.50 | $15.50 | — |
| 2023-10-18 | 15.50 | $15.50 | — |
| 2023-10-17 | 15.50 | $15.50 | — |
| 2023-10-16 | 15.50 | $15.50 | — |
| 2023-10-13 | 15.50 | $15.50 | — |
| 2023-10-12 | 15.50 | $15.50 | — |
| 2023-10-11 | 15.50 | $15.50 | — |
| 2023-10-10 | 15.50 | $15.50 | — |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.50 | $15.50 | — |
| 2023-10-04 | 15.50 | $15.50 | — |
| 2023-10-03 | 15.50 | $15.50 | — |
| 2023-10-02 | 15.50 | $15.50 | — |
| 2023-09-29 | 15.50 | $15.50 | — |
| 2023-09-28 | 15.50 | $15.50 | — |
| 2023-09-27 | 15.50 | $15.50 | — |
| 2023-09-26 | 15.50 | $15.50 | — |
| 2023-09-25 | 15.50 | $15.50 | — |
| 2023-09-22 | 15.50 | $15.50 | — |
| 2023-09-21 | 15.50 | $15.50 | — |
| 2023-09-20 | 15.50 | $15.50 | — |
| 2023-09-19 | 15.50 | $15.50 | — |
| 2023-09-18 | 15.50 | $15.50 | — |
| 2023-09-15 | 15.50 | $15.50 | — |
| 2023-09-14 | 15.50 | $15.50 | — |
| 2023-09-13 | 15.50 | $15.50 | — |
| 2023-09-12 | 15.50 | $15.50 | — |
| 2023-09-11 | 15.50 | $15.50 | — |
| 2023-09-08 | 15.50 | $15.50 | — |
| 2023-09-07 | 15.50 | $15.50 | — |
| 2023-09-06 | 15.50 | $15.50 | — |
| 2023-09-05 | 15.50 | $15.50 | — |
| 2023-09-01 | 15.50 | $15.50 | — |
| 2023-08-31 | 15.50 | $15.50 | — |
| 2023-08-30 | 15.50 | $15.50 | — |
| 2023-08-29 | 15.50 | $15.50 | — |
| 2023-08-28 | 15.50 | $15.50 | — |
| 2023-08-25 | 15.50 | $15.50 | — |
| 2023-08-24 | 15.50 | $15.50 | — |
| 2023-08-23 | 15.50 | $15.50 | — |
| 2023-08-22 | 15.50 | $15.50 | — |
| 2023-08-21 | 15.50 | $15.50 | — |
| 2023-08-18 | 15.50 | $15.50 | — |
| 2023-08-17 | 15.50 | $15.50 | — |
| 2023-08-16 | 15.50 | $15.50 | — |
| 2023-08-15 | 15.50 | $15.50 | — |
| 2023-08-14 | 15.50 | $15.50 | — |
| 2023-08-11 | 15.50 | $15.50 | — |
| 2023-08-10 | 15.50 | $15.50 | — |
| 2023-08-09 | 15.50 | $15.50 | — |
| 2023-08-08 | 15.50 | $15.50 | — |
| 2023-08-07 | 15.50 | $15.50 | — |
| 2023-08-04 | 15.50 | $15.50 | — |
| 2023-08-03 | 15.50 | $15.50 | — |
| 2023-08-02 | 15.50 | $15.50 | — |
| 2023-08-01 | 15.50 | $15.50 | — |
| 2023-07-31 | 15.50 | $15.50 | — |
| 2023-07-28 | 15.50 | $15.50 | — |
| 2023-07-27 | 15.50 | $15.50 | — |
| 2023-07-26 | 15.50 | $15.50 | — |
| 2023-07-25 | 15.50 | $15.50 | — |
| 2023-07-24 | 15.50 | $15.50 | — |
| 2023-07-21 | 15.50 | $15.50 | — |
| 2023-07-20 | 15.50 | $15.50 | — |
| 2023-07-19 | 15.50 | $15.50 | — |
| 2023-07-18 | 15.50 | $15.50 | — |
| 2023-07-17 | 15.50 | $15.50 | — |
| 2023-07-14 | 15.50 | $15.50 | — |
| 2023-07-13 | 15.50 | $15.50 | — |
| 2023-07-12 | 15.50 | $15.50 | — |
| 2023-07-11 | 15.50 | $15.50 | — |
| 2023-07-10 | 15.50 | $15.50 | — |
| 2023-07-07 | 15.50 | $15.50 | — |
| 2023-07-06 | 15.50 | $15.50 | — |
| 2023-07-05 | 15.50 | $15.50 | — |
| 2023-07-03 | 15.50 | $15.50 | — |
| 2023-06-30 | 15.50 | $15.50 | — |
| 2023-06-29 | 15.50 | $15.50 | — |
| 2023-06-28 | 15.50 | $15.50 | — |
| 2023-06-27 | 15.50 | $15.50 | — |
| 2023-06-26 | 15.50 | $15.50 | — |
| 2023-06-23 | 15.50 | $15.50 | — |
| 2023-06-22 | 15.50 | $15.50 | — |
| 2023-06-21 | 15.50 | $15.50 | — |
| 2023-06-20 | 15.50 | $15.50 | — |
| 2023-06-16 | 15.50 | $15.50 | — |
| 2023-06-15 | 15.50 | $15.50 | — |
| 2023-06-14 | 15.50 | $15.50 | — |
| 2023-06-13 | 15.50 | $15.50 | — |
| 2023-06-12 | 15.50 | $15.50 | — |
| 2023-06-09 | 15.50 | $15.50 | — |
| 2023-06-08 | 15.50 | $15.50 | — |
| 2023-06-07 | 15.50 | $15.50 | — |
| 2023-06-06 | 15.50 | $15.50 | — |
| 2023-06-05 | 15.50 | $15.50 | — |
| 2023-06-02 | 15.50 | $15.50 | — |
| 2023-06-01 | 15.50 | $15.50 | — |
| 2023-05-31 | 15.50 | $15.50 | — |
| 2023-05-30 | 15.50 | $15.50 | — |
| 2023-05-26 | 15.50 | $15.50 | — |
| 2023-05-25 | 15.50 | $15.50 | — |
| 2023-05-24 | 15.50 | $15.50 | — |
| 2023-05-23 | 15.50 | $15.50 | — |
| 2023-05-22 | 15.50 | $15.50 | — |
| 2023-05-19 | 15.50 | $15.50 | — |
| 2023-05-18 | 15.50 | $15.50 | — |
| 2023-05-17 | 15.50 | $15.50 | — |
| 2023-05-16 | 15.50 | $15.50 | — |
| 2023-05-15 | 15.50 | $15.50 | — |
| 2023-05-12 | 15.50 | $15.50 | — |
| 2023-05-11 | 15.50 | $15.50 | — |
| 2023-05-10 | 15.50 | $15.50 | — |
| 2023-05-09 | 15.50 | $15.50 | — |
| 2023-05-08 | 15.50 | $15.50 | — |
| 2023-05-05 | 15.50 | $15.50 | — |
| 2023-05-04 | 15.50 | $15.50 | — |
| 2023-05-03 | 15.50 | $15.50 | — |
| 2023-05-02 | 15.50 | $15.50 | — |
| 2023-05-01 | 15.50 | $15.50 | — |
| 2023-04-28 | 15.50 | $15.50 | — |
| 2023-04-27 | 15.50 | $15.50 | — |
| 2023-04-26 | 15.50 | $15.50 | — |
| 2023-04-25 | 15.50 | $15.50 | — |
| 2023-04-24 | 15.50 | $15.50 | — |
| 2023-04-21 | 15.50 | $15.50 | — |
| 2023-04-20 | 15.50 | $15.50 | — |
| 2023-04-19 | 15.50 | $15.50 | — |
| 2023-04-18 | 15.50 | $15.50 | — |
| 2023-04-17 | 15.50 | $15.50 | — |
| 2023-04-14 | 15.50 | $15.50 | — |
| 2023-04-13 | 15.50 | $15.50 | — |
| 2023-04-12 | 15.50 | $15.50 | — |
| 2023-04-11 | 15.50 | $15.50 | — |
| 2023-04-10 | 15.50 | $15.50 | — |
| 2023-04-06 | 15.50 | $15.50 | — |
| 2023-04-05 | 15.50 | $15.50 | — |
| 2023-04-04 | 15.50 | $15.50 | — |
| 2023-04-03 | 15.50 | $15.50 | — |
| 2023-03-31 | 15.50 | $15.50 | — |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.50 | $15.50 | — |
| 2023-03-22 | 15.50 | $15.50 | — |
| 2023-03-21 | 15.50 | $15.50 | — |
| 2023-03-20 | 15.50 | $15.50 | — |
| 2023-03-17 | 15.50 | $15.50 | — |
| 2023-03-16 | 15.50 | $15.50 | — |
| 2023-03-15 | 15.50 | $15.50 | — |
| 2023-03-14 | 15.50 | $15.50 | — |
| 2023-03-13 | 15.50 | $15.50 | — |
| 2023-03-10 | 15.50 | $15.50 | — |
| 2023-03-09 | 15.50 | $15.50 | — |
| 2023-03-08 | 15.50 | $15.50 | — |
| 2023-03-07 | 15.50 | $15.50 | — |
| 2023-03-06 | 15.50 | $15.50 | — |
| 2023-03-03 | 15.50 | $15.50 | — |
| 2023-03-02 | 15.50 | $15.50 | — |
| 2023-03-01 | 15.50 | $15.50 | — |
| 2023-02-28 | 15.50 | $15.50 | — |
| 2023-02-27 | 15.50 | $15.50 | — |
| 2023-02-24 | 15.50 | $15.50 | — |
| 2023-02-23 | 15.50 | $15.50 | — |
| 2023-02-22 | 15.50 | $15.50 | — |
| 2023-02-21 | 15.50 | $15.50 | — |
| 2023-02-17 | 15.50 | $15.50 | — |
| 2023-02-16 | 15.50 | $15.50 | — |
| 2023-02-15 | 15.50 | $15.50 | — |
| 2023-02-14 | 15.50 | $15.50 | — |
| 2023-02-13 | 15.50 | $15.50 | — |
| 2023-02-10 | 15.50 | $15.50 | — |
| 2023-02-09 | 15.50 | $15.50 | — |
| 2023-02-08 | 15.50 | $15.50 | — |
| 2023-02-07 | 15.50 | $15.50 | — |
| 2023-02-06 | 15.50 | $15.50 | — |
| 2023-02-03 | 15.50 | $15.50 | — |
| 2023-02-02 | 15.50 | $15.50 | — |
| 2023-02-01 | 15.50 | $15.50 | — |
| 2023-01-31 | 15.50 | $15.50 | — |
| 2023-01-30 | 15.50 | $15.50 | — |
| 2023-01-27 | 15.50 | $15.50 | — |
| 2023-01-26 | 15.50 | $15.50 | — |
| 2023-01-25 | 15.50 | $15.50 | — |
| 2023-01-24 | 15.50 | $15.50 | — |
| 2023-01-23 | 15.50 | $15.50 | — |
| 2023-01-20 | 15.50 | $15.50 | — |
| 2023-01-19 | 15.50 | $15.50 | — |
| 2023-01-18 | 15.50 | $15.50 | — |
| 2023-01-17 | 15.50 | $15.50 | — |
| 2023-01-13 | 15.50 | $15.50 | — |
| 2023-01-12 | 15.50 | $15.50 | — |
| 2023-01-11 | 15.50 | $15.50 | — |
| 2023-01-10 | 15.50 | $15.50 | — |
| 2023-01-09 | 15.50 | $15.50 | — |
| 2023-01-06 | 15.50 | $15.50 | — |
| 2023-01-05 | 15.50 | $15.50 | — |
| 2023-01-04 | 15.50 | $15.50 | — |
| 2023-01-03 | 15.50 | $15.50 | — |
| 2022-12-30 | 15.50 | $15.50 | — |
| 2022-12-29 | 15.50 | $15.50 | — |
| 2022-12-28 | 15.50 | $15.50 | — |
| 2022-12-27 | 15.50 | $15.50 | — |
| 2022-12-23 | 15.50 | $15.50 | — |
| 2022-12-22 | 15.50 | $15.50 | — |
| 2022-12-21 | 15.50 | $15.50 | — |
| 2022-12-20 | 15.50 | $15.50 | — |
| 2022-12-19 | 15.50 | $15.50 | — |
| 2022-12-16 | 15.50 | $15.50 | — |
| 2022-12-15 | 15.50 | $15.50 | — |
| 2022-12-14 | 15.50 | $15.50 | — |
| 2022-12-13 | 15.50 | $15.50 | — |
| 2022-12-12 | 15.50 | $15.50 | — |
| 2022-12-09 | 15.50 | $15.50 | — |
| 2022-12-08 | 15.50 | $15.50 | — |
| 2022-12-07 | 15.50 | $15.50 | — |
| 2022-12-06 | 15.50 | $15.50 | — |
| 2022-12-05 | 15.50 | $15.50 | — |
| 2022-12-02 | 15.50 | $15.50 | — |
| 2022-12-01 | 15.50 | $15.50 | — |
| 2022-11-30 | 15.50 | $15.50 | — |
| 2022-11-29 | 15.50 | $15.50 | — |
| 2022-11-28 | 15.50 | $15.50 | — |
| 2022-11-25 | 15.50 | $15.50 | — |
| 2022-11-23 | 15.50 | $15.50 | — |
| 2022-11-22 | 15.50 | $15.50 | — |
| 2022-11-21 | 15.50 | $15.50 | — |
| 2022-11-18 | 15.50 | $15.50 | — |
| 2022-11-17 | 15.50 | $15.50 | — |
| 2022-11-16 | 15.50 | $15.50 | — |
| 2022-11-15 | 15.50 | $15.50 | — |
| 2022-11-14 | 15.50 | $15.50 | — |
| 2022-11-11 | 15.50 | $15.50 | — |
| 2022-11-10 | 15.50 | $15.50 | — |
| 2022-11-09 | 15.50 | $15.50 | — |
| 2022-11-08 | 15.50 | $15.50 | — |
| 2022-11-07 | 15.50 | $15.50 | — |
| 2022-11-04 | 15.50 | $15.50 | — |
| 2022-11-03 | 15.50 | $15.50 | — |
| 2022-11-02 | 15.50 | $15.50 | — |
| 2022-11-01 | 15.50 | $15.50 | — |
| 2022-10-31 | 15.50 | $15.50 | — |
| 2022-10-28 | 15.50 | $15.50 | — |
| 2022-10-27 | 15.50 | $15.50 | — |
| 2022-10-26 | 15.50 | $15.50 | — |
| 2022-10-25 | 15.50 | $15.50 | — |
| 2022-10-24 | 15.50 | $15.50 | — |
| 2022-10-21 | 15.50 | $15.50 | — |
| 2022-10-20 | 15.50 | $15.50 | — |
| 2022-10-19 | 15.50 | $15.50 | — |
| 2022-10-18 | 15.50 | $15.50 | — |
| 2022-10-17 | 15.50 | $15.50 | — |
| 2022-10-14 | 15.50 | $15.50 | — |
| 2022-10-13 | 15.50 | $15.50 | — |
| 2022-10-12 | 15.50 | $15.50 | — |
| 2022-10-11 | 15.49 | $15.50 | — |
| 2022-10-10 | 15.49 | $15.50 | — |
| 2022-10-07 | 15.49 | $15.50 | — |
| 2022-10-06 | 15.49 | $15.50 | — |
| 2022-10-05 | 15.49 | $15.50 | — |
| 2022-10-04 | 15.49 | $15.50 | — |
| 2022-10-03 | 15.49 | $15.50 | — |
| 2022-09-30 | 15.49 | $15.50 | — |
| 2022-09-29 | 15.49 | $15.50 | — |
| 2022-09-28 | 15.49 | $15.50 | — |
| 2022-09-27 | 15.49 | $15.50 | — |
| 2022-09-26 | 15.49 | $15.50 | — |
| 2022-09-23 | 15.49 | $15.50 | — |
| 2022-09-22 | 15.49 | $15.50 | — |
| 2022-09-21 | 15.49 | $15.50 | — |
| 2022-09-20 | 15.49 | $15.50 | — |
| 2022-09-19 | 15.49 | $15.50 | — |
| 2022-09-16 | 15.49 | $15.50 | — |
| 2022-09-15 | 15.48 | $15.50 | — |
| 2022-09-14 | 15.48 | $15.50 | — |
| 2022-09-13 | 15.48 | $15.50 | — |
| 2022-09-12 | 15.48 | $15.50 | — |
| 2022-09-09 | 15.48 | $15.50 | — |
| 2022-09-08 | 15.48 | $15.50 | — |
| 2022-09-07 | 15.48 | $15.50 | — |
| 2022-09-06 | 15.48 | $15.50 | — |
| 2022-09-02 | 15.48 | $15.50 | — |
| 2022-09-01 | 15.48 | $15.50 | — |
| 2022-08-31 | 15.47 | $15.50 | — |
| 2022-08-30 | 15.47 | $15.50 | — |
| 2022-08-29 | 15.47 | $15.50 | — |
| 2022-08-26 | 15.47 | $15.50 | — |
| 2022-08-25 | 15.47 | $15.50 | — |
| 2022-08-24 | 15.47 | $15.50 | — |
| 2022-08-23 | 15.47 | $15.50 | — |
| 2022-08-22 | 15.47 | $15.50 | — |
| 2022-08-19 | 15.47 | $15.50 | — |
| 2022-08-18 | 15.47 | $15.50 | — |
| 2022-08-17 | 15.47 | $15.50 | — |
| 2022-08-16 | 15.47 | $15.50 | — |
| 2022-08-15 | 15.47 | $15.50 | — |
| 2022-08-12 | 15.47 | $15.50 | — |
| 2022-08-11 | 15.47 | $15.50 | — |
| 2022-08-10 | 15.47 | $15.50 | — |
| 2022-08-09 | 15.47 | $15.50 | — |
| 2022-08-08 | 15.47 | $15.50 | — |
| 2022-08-05 | 15.48 | $15.50 | — |
| 2022-08-04 | 15.48 | $15.50 | — |
| 2022-08-03 | 15.48 | $15.50 | — |
| 2022-08-02 | 15.49 | $15.50 | — |
| 2022-08-01 | 15.49 | $15.50 | — |
| 2022-07-29 | 15.50 | $15.50 | — |
| 2022-07-28 | 15.50 | $15.50 | — |
| 2022-07-27 | 15.51 | $15.50 | — |
| 2022-07-26 | 15.52 | $15.50 | — |
| 2022-07-25 | 15.53 | $15.50 | — |
| 2022-07-22 | 15.54 | $15.50 | — |
| 2022-07-21 | 15.55 | $15.50 | — |
| 2022-07-20 | 15.56 | $15.50 | — |
| 2022-07-19 | 15.57 | $15.50 | — |
| 2022-07-18 | 15.59 | $15.50 | — |
| 2022-07-15 | 15.60 | $15.50 | — |
| 2022-07-14 | 15.62 | $15.50 | — |
| 2022-07-13 | 15.64 | $15.50 | — |
| 2022-07-12 | 15.65 | $15.50 | — |
| 2022-07-11 | 15.67 | $15.50 | — |
| 2022-07-08 | 15.69 | $15.50 | — |
| 2022-07-07 | 15.71 | $15.50 | — |
| 2022-07-06 | 15.73 | $15.50 | — |
| 2022-07-05 | 15.75 | $15.50 | — |
| 2022-07-01 | 15.77 | $15.50 | — |
| 2022-06-30 | 15.79 | $15.50 | — |
| 2022-06-29 | 15.80 | $15.50 | — |
| 2022-06-28 | 15.81 | $15.50 | — |
| 2022-06-27 | 15.81 | $15.50 | — |
| 2022-06-24 | 15.81 | $15.50 | — |
| 2022-06-23 | 15.79 | $15.50 | — |
| 2022-06-22 | 15.77 | $15.50 | — |
| 2022-06-21 | 15.73 | $15.50 | — |
| 2022-06-17 | 15.67 | $15.50 | — |
| 2022-06-16 | 15.59 | $15.50 | — |
| 2022-06-15 | 15.49 | $15.50 | — |
| 2022-06-14 | 15.35 | $15.50 | — |
| 2022-06-13 | 15.17 | $15.50 | — |
| 2022-06-10 | 14.95 | $15.50 | — |
| 2022-06-09 | 14.66 | $15.50 | — |
| 2022-06-08 | 14.32 | $15.50 | 1600 |
| 2022-06-07 | 13.89 | $13.85 | — |
| 2022-06-06 | 13.89 | $13.85 | — |
| 2022-06-03 | 13.90 | $13.85 | — |
| 2022-06-02 | 13.90 | $13.85 | — |
| 2022-06-01 | 13.90 | $13.85 | — |
| 2022-05-31 | 13.90 | $13.85 | — |
| 2022-05-27 | 13.91 | $13.85 | — |
| 2022-05-26 | 13.91 | $13.85 | — |
| 2022-05-25 | 13.91 | $13.85 | — |
| 2022-05-24 | 13.91 | $13.85 | — |
| 2022-05-23 | 13.92 | $13.85 | — |
| 2022-05-20 | 13.92 | $13.85 | — |
| 2022-05-19 | 13.92 | $13.85 | — |
| 2022-05-18 | 13.92 | $13.85 | — |
| 2022-05-17 | 13.93 | $13.85 | — |
| 2022-05-16 | 13.93 | $13.85 | — |
| 2022-05-13 | 13.93 | $13.85 | — |
| 2022-05-12 | 13.93 | $13.85 | — |
| 2022-05-11 | 13.93 | $13.85 | — |
| 2022-05-10 | 13.93 | $13.85 | — |
| 2022-05-09 | 13.93 | $13.85 | — |
| 2022-05-06 | 13.93 | $13.85 | — |
| 2022-05-05 | 13.93 | $13.85 | — |
| 2022-05-04 | 13.93 | $13.85 | — |
| 2022-05-03 | 13.93 | $13.85 | — |
| 2022-05-02 | 13.93 | $13.85 | — |
| 2022-04-29 | 13.92 | $13.85 | — |
| 2022-04-28 | 13.92 | $13.85 | — |
| 2022-04-27 | 13.91 | $13.85 | — |
| 2022-04-26 | 13.90 | $13.85 | — |
| 2022-04-25 | 13.90 | $13.85 | — |
| 2022-04-22 | 13.89 | $13.85 | — |
| 2022-04-21 | 13.87 | $13.85 | — |
| 2022-04-20 | 13.86 | $13.85 | — |
| 2022-04-19 | 13.84 | $13.85 | — |
| 2022-04-18 | 13.82 | $13.85 | — |
| 2022-04-14 | 13.80 | $13.85 | — |
| 2022-04-13 | 13.78 | $13.85 | — |
| 2022-04-12 | 13.75 | $13.85 | — |
| 2022-04-11 | 13.73 | $13.85 | — |
| 2022-04-08 | 13.69 | $13.85 | — |
| 2022-04-07 | 13.66 | $13.85 | — |
| 2022-04-06 | 13.62 | $13.85 | — |
| 2022-04-05 | 13.58 | $13.85 | — |
| 2022-04-04 | 13.54 | $13.85 | — |
| 2022-04-01 | 13.50 | $13.85 | — |
| 2022-03-31 | 13.45 | $13.85 | — |
| 2022-03-30 | 13.41 | $13.85 | — |
| 2022-03-29 | 13.36 | $13.85 | — |
| 2022-03-28 | 13.31 | $13.85 | — |
| 2022-03-25 | 13.27 | $13.85 | — |
| 2022-03-24 | 13.22 | $13.85 | — |
| 2022-03-23 | 13.19 | $13.85 | — |
| 2022-03-22 | 13.16 | $13.85 | — |
| 2022-03-21 | 13.13 | $13.85 | — |
| 2022-03-18 | 13.13 | $13.85 | — |
| 2022-03-17 | 13.14 | $13.85 | — |
| 2022-03-16 | 13.17 | $13.85 | — |
| 2022-03-15 | 13.23 | $13.85 | — |
| 2022-03-14 | 13.32 | $13.85 | — |
| 2022-03-11 | 13.46 | $13.85 | 428 |
| 2022-03-10 | 13.65 | $13.77 | — |
| 2022-03-09 | 13.93 | $13.77 | — |
| 2022-03-08 | 14.30 | $13.77 | — |
| 2022-03-07 | 14.76 | $13.77 | — |
| 2022-03-04 | 15.34 | $13.77 | 2000 |
| 2022-03-03 | 16.07 | $14.85 | 3000 |
| 2022-03-02 | 16.63 | $15.15 | — |
| 2022-03-01 | 17.22 | $15.15 | 3000 |
| 2022-02-28 | 17.94 | $17.94 | — |
| 2022-02-25 | 17.94 | $17.94 | — |
| 2022-02-24 | 17.94 | $17.94 | — |
| 2022-02-23 | 17.94 | $17.94 | — |
| 2022-02-22 | 17.94 | $17.94 | — |
| 2022-02-18 | 17.94 | $17.94 | — |
| 2022-02-17 | 17.94 | $17.94 | — |
| 2022-02-16 | 17.94 | $17.94 | — |
| 2022-02-15 | 17.94 | $17.94 | — |
| 2022-02-14 | 17.94 | $17.94 | — |
| 2022-02-11 | 17.94 | $17.94 | — |
| 2022-02-10 | 17.94 | $17.94 | — |
| 2022-02-09 | 17.94 | $17.94 | — |
| 2022-02-08 | 17.94 | $17.94 | — |
| 2022-02-07 | 17.94 | $17.94 | — |
| 2022-02-04 | 17.94 | $17.94 | — |
| 2022-02-03 | 17.94 | $17.94 | — |
| 2022-02-02 | 17.94 | $17.94 | — |
| 2022-02-01 | 17.94 | $17.94 | — |
| 2022-01-31 | 17.94 | $17.94 | — |
| 2022-01-28 | 17.94 | $17.94 | — |
| 2022-01-27 | 17.94 | $17.94 | — |
| 2022-01-26 | 17.94 | $17.94 | — |
| 2022-01-25 | 17.94 | $17.94 | — |
| 2022-01-24 | 17.94 | $17.94 | — |
| 2022-01-21 | 17.94 | $17.94 | — |
| 2022-01-20 | 17.94 | $17.94 | — |
| 2022-01-19 | 17.94 | $17.94 | — |
| 2022-01-18 | 17.94 | $17.94 | — |
| 2022-01-14 | 17.94 | $17.94 | — |
| 2022-01-13 | 17.94 | $17.94 | — |
| 2022-01-12 | 17.94 | $17.94 | — |
| 2022-01-11 | 17.94 | $17.94 | — |
| 2022-01-10 | 17.94 | $17.94 | — |
| 2022-01-07 | 17.94 | $17.94 | — |
| 2022-01-06 | 17.94 | $17.94 | — |
| 2022-01-05 | 17.94 | $17.94 | — |
| 2022-01-04 | 17.94 | $17.94 | — |
| 2022-01-03 | 17.94 | $17.94 | — |
| 2021-12-31 | 17.94 | $17.94 | — |
| 2021-12-30 | 17.94 | $17.94 | — |
| 2021-12-29 | 17.94 | $17.94 | — |
| 2021-12-28 | 17.94 | $17.94 | — |
| 2021-12-27 | 17.94 | $17.94 | — |
| 2021-12-23 | 17.94 | $17.94 | — |
| 2021-12-22 | 17.94 | $17.94 | — |
| 2021-12-21 | 17.94 | $17.94 | — |
| 2021-12-20 | 17.94 | $17.94 | — |
| 2021-12-17 | 17.94 | $17.94 | — |
| 2021-12-16 | 17.94 | $17.94 | — |
| 2021-12-15 | 17.94 | $17.94 | — |
| 2021-12-14 | 17.94 | $17.94 | — |
| 2021-12-13 | 17.94 | $17.94 | — |
| 2021-12-10 | 17.94 | $17.94 | — |
| 2021-12-09 | 17.94 | $17.94 | — |
| 2021-12-08 | 17.94 | $17.94 | — |
| 2021-12-07 | 17.94 | $17.94 | — |
| 2021-12-06 | 17.94 | $17.94 | — |
| 2021-12-03 | 17.94 | $17.94 | — |
| 2021-12-02 | 17.94 | $17.94 | — |
| 2021-12-01 | 17.94 | $17.94 | — |
| 2021-11-30 | 17.94 | $17.94 | — |
| 2021-11-29 | 17.94 | $17.94 | — |
| 2021-11-26 | 17.94 | $17.94 | — |
| 2021-11-24 | 17.94 | $17.94 | — |
| 2021-11-23 | 17.94 | $17.94 | — |
| 2021-11-22 | 17.94 | $17.94 | — |
| 2021-11-19 | 17.94 | $17.94 | — |
| 2021-11-18 | 17.94 | $17.94 | — |
| 2021-11-17 | 17.94 | $17.94 | — |
| 2021-11-16 | 17.94 | $17.94 | — |
| 2021-11-15 | 17.94 | $17.94 | — |
| 2021-11-12 | 17.94 | $17.94 | — |
| 2021-11-11 | 17.94 | $17.94 | — |
| 2021-11-10 | 17.94 | $17.94 | — |
| 2021-11-09 | 17.94 | $17.94 | — |
| 2021-11-08 | 17.94 | $17.94 | — |
| 2021-11-05 | 17.94 | $17.94 | — |
| 2021-11-04 | 17.94 | $17.94 | — |
| 2021-11-03 | 17.94 | $17.94 | — |
| 2021-11-02 | 17.94 | $17.94 | — |
| 2021-11-01 | 17.94 | $17.94 | — |
| 2021-10-29 | 17.94 | $17.94 | — |
| 2021-10-28 | 17.94 | $17.94 | — |
| 2021-10-27 | 17.94 | $17.94 | — |
| 2021-10-26 | 17.94 | $17.94 | — |
| 2021-10-25 | 17.94 | $17.94 | — |
| 2021-10-22 | 17.94 | $17.94 | — |
| 2021-10-21 | 17.94 | $17.94 | — |
| 2021-10-20 | 17.94 | $17.94 | — |
| 2021-10-19 | 17.94 | $17.94 | — |
| 2021-10-18 | 17.94 | $17.94 | — |
| 2021-10-15 | 17.94 | $17.94 | — |
| 2021-10-14 | 17.94 | $17.94 | — |
| 2021-10-13 | 17.94 | $17.94 | — |
| 2021-10-12 | 17.94 | $17.94 | — |
| 2021-10-11 | 17.94 | $17.94 | — |
| 2021-10-08 | 17.94 | $17.94 | — |
| 2021-10-07 | 17.94 | $17.94 | — |
| 2021-10-06 | 17.94 | $17.94 | — |
| 2021-10-05 | 17.94 | $17.94 | — |
| 2021-10-04 | 17.94 | $17.94 | — |
| 2021-10-01 | 17.94 | $17.94 | — |
| 2021-09-30 | 17.94 | $17.94 | — |
| 2021-09-29 | 17.94 | $17.94 | — |
| 2021-09-28 | 17.94 | $17.94 | — |
| 2021-09-27 | 17.94 | $17.94 | — |
| 2021-09-24 | 17.94 | $17.94 | — |
| 2021-09-23 | 17.94 | $17.94 | — |
| 2021-09-22 | 17.94 | $17.94 | — |
| 2021-09-21 | 17.94 | $17.94 | — |
| 2021-09-20 | 17.94 | $17.94 | — |
| 2021-09-17 | 17.94 | $17.94 | — |
| 2021-09-16 | 17.94 | $17.94 | — |
| 2021-09-15 | 17.94 | $17.94 | — |
| 2021-09-14 | 17.94 | $17.94 | — |
| 2021-09-13 | 17.94 | $17.94 | — |
| 2021-09-10 | 17.94 | $17.94 | — |
| 2021-09-09 | 17.94 | $17.94 | — |
| 2021-09-08 | 17.94 | $17.94 | — |
| 2021-09-07 | 17.94 | $17.94 | — |
| 2021-09-03 | 17.94 | $17.94 | — |
| 2021-09-02 | 17.94 | $17.94 | — |
| 2021-09-01 | 17.94 | $17.94 | — |
| 2021-08-31 | 17.94 | $17.94 | — |
| 2021-08-30 | 17.94 | $17.94 | — |
| 2021-08-27 | 17.94 | $17.94 | — |
| 2021-08-26 | 17.94 | $17.94 | — |
| 2021-08-25 | 17.94 | $17.94 | — |
| 2021-08-24 | 17.94 | $17.94 | — |
| 2021-08-23 | 17.94 | $17.94 | — |
| 2021-08-20 | 17.94 | $17.94 | — |
| 2021-08-19 | 17.94 | $17.94 | — |
| 2021-08-18 | 17.94 | $17.94 | — |
| 2021-08-17 | 17.94 | $17.94 | — |
| 2021-08-16 | 17.94 | $17.94 | — |
| 2021-08-13 | 17.94 | $17.94 | — |
| 2021-08-12 | 17.94 | $17.94 | — |
| 2021-08-11 | 17.94 | $17.94 | — |
| 2021-08-10 | 17.94 | $17.94 | — |
| 2021-08-09 | 17.94 | $17.94 | — |
| 2021-08-06 | 17.94 | $17.94 | — |
| 2021-08-05 | 17.94 | $17.94 | — |
| 2021-08-04 | 17.94 | $17.94 | — |
| 2021-08-03 | 17.94 | $17.94 | — |
| 2021-08-02 | 17.94 | $17.94 | — |
| 2021-07-30 | 17.94 | $17.94 | — |
| 2021-07-29 | 17.94 | $17.94 | — |
| 2021-07-28 | 17.94 | $17.94 | — |
| 2021-07-27 | 17.94 | $17.94 | — |
| 2021-07-26 | 17.94 | $17.94 | — |
| 2021-07-23 | 17.94 | $17.94 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.78
2026-07-20
Close Price
$29.10
Vol: 698
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.11
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.78 | $29.10 | 698 |
| 2026-07-17 | 95.78 | $29.10 | — |
| 2026-07-16 | 95.78 | $29.10 | — |
| 2026-07-15 | 95.78 | $29.10 | — |
| 2026-07-14 | 95.78 | $29.10 | 698 |
| 2026-07-13 | 27.86 | $27.98 | — |
| 2026-07-10 | 27.86 | $27.98 | 739 |
| 2026-07-09 | 27.86 | $27.98 | 739 |
| 2026-07-08 | 27.86 | $27.98 | — |
| 2026-07-07 | 27.86 | $27.98 | — |
| 2026-07-06 | 27.86 | $27.98 | 739 |
| 2026-07-02 | 27.86 | $27.98 | 739 |
| 2026-07-01 | 27.86 | $27.98 | 739 |
| 2026-06-30 | 27.86 | $27.98 | 739 |
| 2026-06-29 | 27.86 | $27.98 | 739 |
| 2026-06-26 | 27.86 | $27.98 | 739 |
| 2026-06-25 | 27.86 | $27.98 | 739 |
| 2026-06-24 | 27.86 | $27.98 | 739 |
| 2026-06-23 | 27.86 | $27.98 | 739 |
| 2026-06-22 | 27.86 | $27.98 | 739 |
| 2026-06-18 | 27.86 | $27.98 | 739 |
| 2026-06-17 | 27.86 | $27.98 | 739 |
| 2026-06-16 | 27.86 | $27.98 | 739 |
| 2026-06-15 | 27.86 | $27.98 | 739 |
| 2026-06-12 | 27.86 | $27.98 | 739 |
| 2026-06-11 | 27.86 | $27.98 | 739 |
| 2026-06-10 | 27.86 | $27.98 | 739 |
| 2026-06-09 | 27.86 | $27.98 | 739 |
| 2026-06-08 | 27.86 | $27.98 | — |
| 2026-06-05 | 27.86 | $27.98 | 739 |
| 2026-06-04 | 27.86 | $27.98 | 739 |
| 2026-06-03 | 27.86 | $27.98 | 739 |
| 2026-06-02 | 27.86 | $27.98 | 739 |
| 2026-06-01 | 27.86 | $27.98 | 739 |
| 2026-05-29 | 27.86 | $27.98 | 739 |
| 2026-05-28 | 27.86 | $27.98 | 739 |
| 2026-05-27 | 27.86 | $27.98 | 739 |
| 2026-05-26 | 27.86 | $27.98 | — |
| 2026-05-22 | 27.86 | $27.98 | 739 |
| 2026-05-21 | 27.86 | $27.98 | 739 |
| 2026-05-20 | 27.86 | $27.98 | 739 |
| 2026-05-19 | 27.86 | $27.98 | 739 |
| 2026-05-18 | 27.86 | $27.98 | 739 |
| 2026-05-15 | 27.86 | $27.98 | — |
| 2026-05-14 | 27.86 | $27.98 | 739 |
| 2026-05-13 | 27.86 | $27.98 | 739 |
| 2026-05-12 | 27.86 | $27.98 | 739 |
| 2026-05-11 | 27.86 | $27.98 | 739 |
| 2026-05-08 | 27.86 | $27.98 | 739 |
| 2026-05-07 | 27.86 | $27.98 | — |
| 2026-05-06 | 27.86 | $27.98 | 739 |
| 2026-05-05 | 27.86 | $27.98 | 739 |
| 2026-05-04 | 27.86 | $27.98 | — |
| 2026-05-01 | 27.86 | $27.98 | 739 |
| 2026-04-30 | 27.86 | $27.98 | 739 |
| 2026-04-29 | 27.86 | $27.98 | 739 |
| 2026-04-28 | 27.86 | $27.98 | 739 |
| 2026-04-27 | 27.86 | $27.98 | 739 |
| 2026-04-24 | 27.86 | $27.98 | 739 |
| 2026-04-23 | 27.86 | $27.98 | 739 |
| 2026-04-22 | 27.86 | $27.98 | 739 |
| 2026-04-21 | 27.86 | $27.98 | 739 |
| 2026-04-20 | 27.86 | $27.98 | — |
| 2026-04-17 | 27.86 | $27.98 | 739 |
| 2026-04-16 | 27.86 | $27.98 | 739 |
| 2026-04-15 | 27.86 | $27.98 | 739 |
| 2026-04-14 | 27.86 | $27.98 | 739 |
| 2026-04-13 | 27.86 | $27.98 | 739 |
| 2026-04-10 | 27.86 | $27.98 | 739 |
| 2026-04-09 | 27.86 | $27.98 | 739 |
| 2026-04-08 | 27.86 | $27.98 | 739 |
| 2026-04-07 | 27.86 | $27.98 | 739 |
| 2026-04-06 | 27.86 | $27.98 | 739 |
| 2026-04-02 | 27.86 | $27.98 | 739 |
| 2026-04-01 | 35.58 | $28.50 | 739 |
| 2026-03-31 | 35.58 | $28.50 | 739 |
| 2026-03-30 | 35.58 | $28.50 | 739 |
| 2026-03-27 | 35.58 | $28.50 | 739 |
| 2026-03-26 | 35.58 | $28.50 | 739 |
| 2026-03-25 | 35.58 | $28.50 | 739 |
| 2026-03-24 | 35.58 | $28.50 | 739 |
| 2026-03-23 | 35.58 | $28.50 | 739 |
| 2026-03-20 | 35.58 | $28.50 | 739 |
| 2026-03-19 | 35.58 | $28.50 | 739 |
| 2026-03-18 | 35.58 | $28.50 | 739 |
| 2026-03-17 | 35.58 | $28.50 | 739 |
| 2026-03-16 | 35.58 | $28.50 | — |
| 2026-03-13 | 35.58 | $28.50 | 739 |
| 2026-03-12 | 35.58 | $28.50 | 739 |
| 2026-03-11 | 35.58 | $28.50 | 739 |
| 2026-03-10 | 35.58 | $28.50 | 739 |
| 2026-03-09 | 35.58 | $28.50 | 739 |
| 2026-03-06 | 35.58 | $28.50 | 739 |
| 2026-03-05 | 35.58 | $28.50 | 739 |
| 2026-03-04 | 35.58 | $28.50 | 1193 |
| 2026-03-03 | 96.51 | $31.98 | 100 |
| 2026-03-02 | 96.51 | $31.98 | 100 |
| 2026-02-27 | 96.51 | $31.98 | 100 |
| 2026-02-26 | 96.51 | $31.98 | 100 |
| 2026-02-25 | 96.51 | $31.98 | 100 |
| 2026-02-24 | 96.51 | $31.98 | 100 |
| 2026-02-23 | 96.51 | $31.98 | 100 |
| 2026-02-20 | 96.51 | $31.98 | — |
| 2026-02-19 | 96.51 | $31.98 | 887 |
| 2026-02-18 | 97.12 | $32.00 | 250 |
| 2026-02-17 | 97.12 | $32.00 | — |
| 2026-02-13 | 97.12 | $32.00 | — |
| 2026-02-12 | 97.12 | $32.00 | 100 |
| 2026-02-11 | 93.46 | $29.80 | — |
| 2026-02-10 | 93.46 | $29.80 | — |
| 2026-02-09 | 93.46 | $29.80 | — |
| 2026-02-06 | 93.46 | $29.80 | — |
| 2026-02-05 | 93.46 | $29.80 | 300 |
| 2026-02-04 | 93.46 | $29.80 | 300 |
| 2026-02-03 | 93.46 | $29.80 | 300 |
| 2026-02-02 | 57.63 | $27.70 | — |
| 2026-01-30 | 57.63 | $27.70 | — |
| 2026-01-29 | 57.63 | $27.70 | 300 |
| 2026-01-28 | 57.63 | $27.70 | 300 |
| 2026-01-27 | 57.63 | $27.70 | 300 |
| 2026-01-26 | 57.63 | $27.70 | 300 |
| 2026-01-23 | 57.63 | $27.70 | 300 |
| 2026-01-22 | 57.63 | $27.70 | 300 |
| 2026-01-21 | 57.63 | $27.70 | 300 |
| 2026-01-20 | 57.63 | $27.70 | 300 |
| 2026-01-16 | 20.30 | $27.40 | 300 |
| 2026-01-15 | 20.30 | $27.40 | 300 |
| 2026-01-14 | 20.30 | $27.40 | 300 |
| 2026-01-13 | 20.30 | $27.40 | 300 |
| 2026-01-12 | 20.30 | $27.40 | 300 |
| 2026-01-09 | 20.30 | $27.40 | 300 |
| 2026-01-08 | 20.30 | $27.40 | 300 |
| 2026-01-07 | 20.30 | $27.40 | 300 |
| 2026-01-06 | 20.30 | $27.40 | — |
| 2026-01-05 | 20.30 | $27.40 | 300 |
| 2026-01-02 | 20.30 | $27.40 | 300 |
| 2025-12-31 | 20.30 | $27.40 | 300 |
| 2025-12-30 | 20.30 | $27.40 | 300 |
| 2025-12-29 | 20.30 | $27.40 | 300 |
| 2025-12-26 | 20.30 | $27.40 | 300 |
| 2025-12-24 | 20.30 | $27.40 | — |
| 2025-12-23 | 20.30 | $27.40 | 300 |
| 2025-12-22 | 20.30 | $27.40 | 300 |
| 2025-12-19 | 20.30 | $27.40 | 300 |
| 2025-12-18 | 20.30 | $27.40 | 300 |
| 2025-12-17 | 20.30 | $27.40 | 300 |
| 2025-12-16 | 20.30 | $27.40 | 300 |
| 2025-12-15 | 20.30 | $27.40 | — |
| 2025-12-12 | 20.30 | $27.40 | — |
| 2025-12-11 | 20.30 | $27.40 | — |
| 2025-12-10 | 20.30 | $27.40 | 300 |
| 2025-12-09 | 20.30 | $27.40 | — |
| 2025-12-08 | 20.30 | $27.40 | 300 |
| 2025-12-05 | 20.30 | $27.40 | 300 |
| 2025-12-04 | 20.30 | $27.40 | 300 |
| 2025-12-03 | 20.30 | $27.40 | 300 |
| 2025-12-02 | 20.30 | $27.40 | 300 |
| 2025-12-01 | 20.30 | $27.40 | 300 |
| 2025-11-28 | 20.30 | $27.40 | — |
| 2025-11-26 | 20.30 | $27.40 | 300 |
| 2025-11-25 | 20.30 | $27.40 | — |
| 2025-11-24 | 20.30 | $27.40 | 300 |
| 2025-11-21 | 20.30 | $27.40 | 1050 |
| 2025-11-20 | 59.12 | $28.97 | 165 |
| 2025-11-19 | 59.12 | $28.97 | 165 |
| 2025-11-18 | 59.12 | $28.97 | 165 |
| 2025-11-17 | 59.12 | $28.97 | 165 |
| 2025-11-14 | 59.12 | $28.97 | 165 |
| 2025-11-13 | 59.12 | $28.97 | 165 |
| 2025-11-12 | 59.12 | $28.97 | 165 |
| 2025-11-11 | 59.12 | $28.97 | 165 |
| 2025-11-10 | 59.12 | $28.97 | 165 |
| 2025-11-07 | 59.12 | $28.97 | 165 |
| 2025-11-06 | 59.12 | $28.97 | 165 |
| 2025-11-05 | 59.12 | $28.97 | 165 |
| 2025-11-04 | 59.12 | $28.97 | 165 |
| 2025-11-03 | 59.12 | $28.97 | 165 |
| 2025-10-31 | 59.12 | $28.97 | 165 |
| 2025-10-30 | 59.12 | $28.97 | 165 |
| 2025-10-29 | 59.12 | $28.97 | 165 |
| 2025-10-28 | 59.12 | $28.97 | — |
| 2025-10-27 | 59.12 | $28.97 | — |
| 2025-10-24 | 59.12 | $28.97 | — |
| 2025-10-23 | 59.12 | $28.97 | — |
| 2025-10-22 | 59.12 | $28.97 | 1039 |
| 2025-10-21 | 15.47 | $27.66 | — |
| 2025-10-20 | 15.47 | $27.66 | — |
| 2025-10-17 | 15.47 | $27.66 | — |
| 2025-10-16 | 15.47 | $27.66 | — |
| 2025-10-15 | 15.47 | $27.66 | 3000 |
| 2025-10-14 | 99.98 | $29.00 | — |
| 2025-10-13 | 99.98 | $29.00 | — |
| 2025-10-10 | 99.98 | $29.00 | — |
| 2025-10-09 | 99.98 | $29.00 | — |
| 2025-10-08 | 99.98 | $29.00 | — |
| 2025-10-07 | 99.98 | $29.00 | — |
| 2025-10-06 | 99.98 | $29.00 | — |
| 2025-10-03 | 99.98 | $29.00 | — |
| 2025-10-02 | 99.98 | $29.00 | — |
| 2025-10-01 | 99.98 | $29.00 | — |
| 2025-09-30 | 99.98 | $29.00 | — |
| 2025-09-29 | 99.98 | $29.00 | — |
| 2025-09-26 | 99.98 | $29.00 | — |
| 2025-09-25 | 99.98 | $29.00 | — |
| 2025-09-24 | 99.98 | $29.00 | — |
| 2025-09-23 | 99.98 | $29.00 | — |
| 2025-09-22 | 99.98 | $29.00 | — |
| 2025-09-19 | 99.98 | $29.00 | — |
| 2025-09-18 | 99.98 | $29.00 | — |
| 2025-09-17 | 99.98 | $29.00 | — |
| 2025-09-16 | 99.98 | $29.00 | — |
| 2025-09-15 | 99.98 | $29.00 | — |
| 2025-09-12 | 99.98 | $29.00 | — |
| 2025-09-11 | 99.98 | $29.00 | — |
| 2025-09-10 | 99.98 | $29.00 | — |
| 2025-09-09 | 99.98 | $29.00 | — |
| 2025-09-08 | 99.98 | $29.00 | — |
| 2025-09-05 | 99.98 | $29.00 | — |
| 2025-09-04 | 99.98 | $29.00 | — |
| 2025-09-03 | 99.98 | $29.00 | — |
| 2025-09-02 | 99.98 | $29.00 | — |
| 2025-08-29 | 99.98 | $29.00 | — |
| 2025-08-28 | 99.98 | $29.00 | — |
| 2025-08-27 | 99.98 | $29.00 | — |
| 2025-08-26 | 99.98 | $29.00 | — |
| 2025-08-25 | 99.98 | $29.00 | — |
| 2025-08-22 | 99.98 | $29.00 | — |
| 2025-08-21 | 99.98 | $29.00 | — |
| 2025-08-20 | 99.98 | $29.00 | — |
| 2025-08-19 | 99.98 | $29.00 | — |
| 2025-08-18 | 99.98 | $29.00 | — |
| 2025-08-15 | 99.98 | $29.00 | — |
| 2025-08-14 | 99.98 | $29.00 | — |
| 2025-08-13 | 99.98 | $29.00 | — |
| 2025-08-12 | 99.98 | $29.00 | — |
| 2025-08-11 | 99.98 | $29.00 | — |
| 2025-08-08 | 99.98 | $29.00 | — |
| 2025-08-07 | 99.98 | $29.00 | — |
| 2025-08-06 | 99.98 | $29.00 | — |
| 2025-08-05 | 99.98 | $29.00 | — |
| 2025-08-04 | 99.98 | $29.00 | — |
| 2025-08-01 | 99.98 | $29.00 | — |
| 2025-07-31 | 99.98 | $29.00 | — |
| 2025-07-30 | 99.98 | $29.00 | — |
| 2025-07-29 | 99.98 | $29.00 | 165 |
| 2025-07-28 | 99.98 | $28.38 | — |
| 2025-07-25 | 99.98 | $28.38 | — |
| 2025-07-24 | 99.98 | $28.38 | — |
| 2025-07-23 | 99.98 | $28.38 | 2000 |
| 2025-07-22 | 98.96 | $24.17 | — |
| 2025-07-21 | 98.96 | $24.17 | — |
| 2025-07-18 | 98.96 | $24.17 | — |
| 2025-07-17 | 98.96 | $24.17 | — |
| 2025-07-16 | 98.96 | $24.17 | — |
| 2025-07-15 | 98.96 | $24.17 | — |
| 2025-07-14 | 98.96 | $24.17 | — |
| 2025-07-11 | 98.96 | $24.17 | — |
| 2025-07-10 | 98.96 | $24.17 | — |
| 2025-07-09 | 98.96 | $24.17 | — |
| 2025-07-08 | 98.96 | $24.17 | — |
| 2025-07-07 | 98.96 | $24.17 | — |
| 2025-07-03 | 98.96 | $24.17 | — |
| 2025-07-02 | 98.96 | $24.17 | — |
| 2025-07-01 | 98.96 | $24.17 | — |
| 2025-06-30 | 98.96 | $24.17 | — |
| 2025-06-27 | 98.96 | $24.17 | — |
| 2025-06-26 | 98.96 | $24.17 | — |
| 2025-06-25 | 98.96 | $24.17 | — |
| 2025-06-24 | 98.96 | $24.17 | — |
| 2025-06-23 | 98.96 | $24.17 | — |
| 2025-06-20 | 98.96 | $24.17 | — |
| 2025-06-18 | 98.96 | $24.17 | — |
| 2025-06-17 | 98.96 | $24.17 | — |
| 2025-06-16 | 98.96 | $24.17 | — |
| 2025-06-13 | 98.96 | $24.17 | — |
| 2025-06-12 | 98.96 | $24.17 | — |
| 2025-06-11 | 98.96 | $24.17 | — |
| 2025-06-10 | 98.96 | $24.17 | — |
| 2025-06-09 | 98.96 | $24.17 | — |
| 2025-06-06 | 98.96 | $24.17 | — |
| 2025-06-05 | 98.96 | $24.17 | — |
| 2025-06-04 | 98.96 | $24.17 | — |
| 2025-06-03 | 98.96 | $24.17 | — |
| 2025-06-02 | 98.96 | $24.17 | — |
| 2025-05-30 | 98.96 | $24.17 | — |
| 2025-05-29 | 98.96 | $24.17 | — |
| 2025-05-28 | 98.96 | $24.17 | — |
| 2025-05-27 | 98.96 | $24.17 | — |
| 2025-05-23 | 98.96 | $24.17 | — |
| 2025-05-22 | 98.96 | $24.17 | — |
| 2025-05-21 | 98.96 | $24.17 | — |
| 2025-05-20 | 98.96 | $24.17 | — |
| 2025-05-19 | 98.96 | $24.17 | — |
| 2025-05-16 | 98.96 | $24.17 | — |
| 2025-05-15 | 98.96 | $24.17 | — |
| 2025-05-14 | 98.96 | $24.17 | — |
| 2025-05-13 | 98.96 | $24.17 | — |
| 2025-05-12 | 98.96 | $24.17 | — |
| 2025-05-09 | 98.96 | $24.17 | — |
| 2025-05-08 | 98.96 | $24.17 | — |
| 2025-05-07 | 98.96 | $24.17 | — |
| 2025-05-06 | 98.96 | $24.17 | — |
| 2025-05-05 | 98.96 | $24.17 | — |
| 2025-05-02 | 98.96 | $24.17 | — |
| 2025-05-01 | 98.96 | $24.17 | — |
| 2025-04-30 | 98.96 | $24.17 | — |
| 2025-04-29 | 98.96 | $24.17 | — |
| 2025-04-28 | 98.96 | $24.17 | — |
| 2025-04-25 | 98.96 | $24.17 | 4000 |
| 2025-04-24 | 98.59 | $23.68 | — |
| 2025-04-23 | 98.59 | $23.68 | — |
| 2025-04-22 | 98.59 | $23.68 | — |
| 2025-04-21 | 98.59 | $23.68 | — |
| 2025-04-17 | 98.59 | $23.68 | — |
| 2025-04-16 | 98.59 | $23.68 | — |
| 2025-04-15 | 98.59 | $23.68 | — |
| 2025-04-14 | 98.59 | $23.68 | — |
| 2025-04-11 | 98.59 | $23.68 | — |
| 2025-04-10 | 98.59 | $23.68 | — |
| 2025-04-09 | 98.59 | $23.68 | — |
| 2025-04-08 | 98.59 | $23.68 | — |
| 2025-04-07 | 98.59 | $23.68 | — |
| 2025-04-04 | 98.59 | $23.68 | — |
| 2025-04-03 | 98.59 | $23.68 | — |
| 2025-04-02 | 98.59 | $23.68 | — |
| 2025-04-01 | 98.59 | $23.68 | — |
| 2025-03-31 | 98.59 | $23.68 | — |
| 2025-03-28 | 98.59 | $23.68 | — |
| 2025-03-27 | 98.59 | $23.68 | 450 |
| 2025-03-26 | 98.28 | $23.01 | 700 |
| 2025-03-25 | 17.06 | $19.80 | — |
| 2025-03-24 | 17.06 | $19.80 | — |
| 2025-03-21 | 17.06 | $19.80 | — |
| 2025-03-20 | 17.06 | $19.80 | — |
| 2025-03-19 | 17.06 | $19.80 | — |
| 2025-03-18 | 17.06 | $19.80 | — |
| 2025-03-17 | 17.06 | $19.80 | — |
| 2025-03-14 | 17.06 | $19.80 | — |
| 2025-03-13 | 17.06 | $19.80 | — |
| 2025-03-12 | 17.06 | $19.80 | — |
| 2025-03-11 | 17.06 | $19.80 | — |
| 2025-03-10 | 17.06 | $19.80 | — |
| 2025-03-07 | 17.06 | $19.80 | — |
| 2025-03-06 | 17.06 | $19.80 | — |
| 2025-03-05 | 17.06 | $19.80 | — |
| 2025-03-04 | 17.06 | $19.80 | — |
| 2025-03-03 | 17.06 | $19.80 | — |
| 2025-02-28 | 17.06 | $19.80 | — |
| 2025-02-27 | 17.06 | $19.80 | — |
| 2025-02-26 | 17.06 | $19.80 | — |
| 2025-02-25 | 17.06 | $19.80 | — |
| 2025-02-24 | 17.06 | $19.80 | — |
| 2025-02-21 | 17.06 | $19.80 | — |
| 2025-02-20 | 17.06 | $19.80 | — |
| 2025-02-19 | 17.06 | $19.80 | — |
| 2025-02-18 | 17.06 | $19.80 | — |
| 2025-02-14 | 17.06 | $19.80 | — |
| 2025-02-13 | 17.06 | $19.80 | — |
| 2025-02-12 | 17.06 | $19.80 | — |
| 2025-02-11 | 17.06 | $19.80 | — |
| 2025-02-10 | 17.06 | $19.80 | — |
| 2025-02-07 | 17.06 | $19.80 | — |
| 2025-02-06 | 17.06 | $19.80 | — |
| 2025-02-05 | 17.06 | $19.80 | — |
| 2025-02-04 | 17.06 | $19.80 | — |
| 2025-02-03 | 17.06 | $19.80 | — |
| 2025-01-31 | 17.06 | $19.80 | — |
| 2025-01-30 | 17.06 | $19.80 | — |
| 2025-01-29 | 17.06 | $19.80 | — |
| 2025-01-28 | 17.06 | $19.80 | — |
| 2025-01-27 | 17.06 | $19.80 | — |
| 2025-01-24 | 17.06 | $19.80 | — |
| 2025-01-23 | 17.06 | $19.80 | — |
| 2025-01-22 | 17.06 | $19.80 | — |
| 2025-01-21 | 17.06 | $19.80 | — |
| 2025-01-17 | 17.06 | $19.80 | — |
| 2025-01-16 | 17.06 | $19.80 | — |
| 2025-01-15 | 17.06 | $19.80 | — |
| 2025-01-14 | 17.06 | $19.80 | — |
| 2025-01-13 | 17.06 | $19.80 | — |
| 2025-01-10 | 17.06 | $19.80 | — |
| 2025-01-08 | 17.06 | $19.80 | — |
| 2025-01-07 | 17.06 | $19.80 | — |
| 2025-01-06 | 17.06 | $19.80 | — |
| 2025-01-03 | 17.06 | $19.80 | — |
| 2025-01-02 | 17.06 | $19.80 | — |
| 2024-12-31 | 17.06 | $19.80 | — |
| 2024-12-30 | 17.06 | $19.80 | — |
| 2024-12-27 | 17.06 | $19.80 | — |
| 2024-12-26 | 17.06 | $19.80 | 100 |
| 2024-12-24 | 17.06 | $19.80 | — |
| 2024-12-23 | 17.06 | $19.80 | — |
| 2024-12-20 | 17.06 | $19.80 | — |
| 2024-12-19 | 17.06 | $19.80 | — |
| 2024-12-18 | 17.06 | $19.80 | — |
| 2024-12-17 | 17.06 | $19.80 | — |
| 2024-12-16 | 17.06 | $19.80 | — |
| 2024-12-13 | 17.06 | $19.80 | — |
| 2024-12-12 | 17.06 | $19.80 | — |
| 2024-12-11 | 17.06 | $19.80 | — |
| 2024-12-10 | 17.06 | $19.80 | — |
| 2024-12-09 | 17.06 | $19.80 | — |
| 2024-12-06 | 17.06 | $19.80 | — |
| 2024-12-05 | 17.06 | $19.80 | — |
| 2024-12-04 | 17.06 | $19.80 | — |
| 2024-12-03 | 17.06 | $19.80 | 2600 |
| 2024-12-02 | 72.71 | $22.36 | — |
| 2024-11-29 | 72.71 | $22.36 | — |
| 2024-11-27 | 72.71 | $22.36 | — |
| 2024-11-26 | 72.71 | $22.36 | — |
| 2024-11-25 | 72.71 | $22.36 | — |
| 2024-11-22 | 72.71 | $22.36 | — |
| 2024-11-21 | 72.71 | $22.36 | — |
| 2024-11-20 | 72.71 | $22.36 | — |
| 2024-11-19 | 72.71 | $22.36 | — |
| 2024-11-18 | 72.71 | $22.36 | — |
| 2024-11-15 | 72.71 | $22.36 | — |
| 2024-11-14 | 72.71 | $22.36 | — |
| 2024-11-13 | 72.71 | $22.36 | — |
| 2024-11-12 | 72.71 | $22.36 | — |
| 2024-11-11 | 72.71 | $22.36 | — |
| 2024-11-08 | 72.71 | $22.36 | — |
| 2024-11-07 | 72.71 | $22.36 | — |
| 2024-11-06 | 72.71 | $22.36 | — |
| 2024-11-05 | 72.71 | $22.36 | — |
| 2024-11-04 | 72.71 | $22.36 | — |
| 2024-11-01 | 72.71 | $22.36 | — |
| 2024-10-31 | 72.71 | $22.36 | — |
| 2024-10-30 | 72.71 | $22.36 | — |
| 2024-10-29 | 72.71 | $22.36 | 1700 |
| 2024-10-28 | 28.59 | $20.70 | — |
| 2024-10-25 | 28.59 | $20.70 | — |
| 2024-10-24 | 28.59 | $20.70 | — |
| 2024-10-23 | 28.59 | $20.70 | — |
| 2024-10-22 | 28.59 | $20.70 | — |
| 2024-10-21 | 28.59 | $20.70 | — |
| 2024-10-18 | 28.59 | $20.70 | — |
| 2024-10-17 | 28.59 | $20.70 | — |
| 2024-10-16 | 28.59 | $20.70 | — |
| 2024-10-15 | 28.59 | $20.70 | — |
| 2024-10-14 | 28.59 | $20.70 | — |
| 2024-10-11 | 28.59 | $20.70 | — |
| 2024-10-10 | 28.59 | $20.70 | — |
| 2024-10-09 | 28.59 | $20.70 | — |
| 2024-10-08 | 28.59 | $20.70 | — |
| 2024-10-07 | 28.59 | $20.70 | — |
| 2024-10-04 | 28.59 | $20.70 | — |
| 2024-10-03 | 28.59 | $20.70 | — |
| 2024-10-02 | 28.59 | $20.70 | — |
| 2024-10-01 | 28.59 | $20.70 | 150 |
| 2024-09-30 | 5.93 | $20.01 | — |
| 2024-09-27 | 5.93 | $20.01 | — |
| 2024-09-26 | 5.93 | $20.01 | — |
| 2024-09-25 | 5.93 | $20.01 | — |
| 2024-09-24 | 5.93 | $20.01 | — |
| 2024-09-23 | 5.93 | $20.01 | — |
| 2024-09-20 | 5.93 | $20.01 | — |
| 2024-09-19 | 5.93 | $20.01 | — |
| 2024-09-18 | 5.93 | $20.01 | — |
| 2024-09-17 | 5.93 | $20.01 | — |
| 2024-09-16 | 5.93 | $20.01 | — |
| 2024-09-13 | 5.93 | $20.01 | 630 |
| 2024-09-12 | 27.95 | $23.18 | — |
| 2024-09-11 | 27.95 | $23.18 | — |
| 2024-09-10 | 27.95 | $23.18 | — |
| 2024-09-09 | 27.95 | $23.18 | — |
| 2024-09-06 | 27.95 | $23.18 | 101 |
| 2024-09-05 | 66.62 | $23.82 | — |
| 2024-09-04 | 66.62 | $23.82 | — |
| 2024-09-03 | 66.62 | $23.82 | — |
| 2024-08-30 | 66.62 | $23.82 | — |
| 2024-08-29 | 66.62 | $23.82 | — |
| 2024-08-28 | 66.62 | $23.82 | — |
| 2024-08-27 | 66.62 | $23.82 | — |
| 2024-08-26 | 66.62 | $23.82 | — |
| 2024-08-23 | 66.62 | $23.82 | — |
| 2024-08-22 | 66.62 | $23.82 | — |
| 2024-08-21 | 66.62 | $23.82 | — |
| 2024-08-20 | 66.62 | $23.82 | — |
| 2024-08-19 | 66.62 | $23.82 | — |
| 2024-08-16 | 66.62 | $23.82 | — |
| 2024-08-15 | 66.62 | $23.82 | — |
| 2024-08-14 | 66.62 | $23.82 | — |
| 2024-08-13 | 66.62 | $23.82 | — |
| 2024-08-12 | 66.62 | $23.82 | — |
| 2024-08-09 | 66.62 | $23.82 | — |
| 2024-08-08 | 66.62 | $23.82 | — |
| 2024-08-07 | 66.62 | $23.82 | — |
| 2024-08-06 | 66.62 | $23.82 | — |
| 2024-08-05 | 66.62 | $23.82 | — |
| 2024-08-02 | 66.62 | $23.82 | — |
| 2024-08-01 | 66.62 | $23.82 | — |
| 2024-07-31 | 66.62 | $23.82 | — |
| 2024-07-30 | 66.62 | $23.82 | — |
| 2024-07-29 | 66.62 | $23.82 | — |
| 2024-07-26 | 66.62 | $23.82 | — |
| 2024-07-25 | 66.62 | $23.82 | — |
| 2024-07-24 | 66.62 | $23.82 | — |
| 2024-07-23 | 66.62 | $23.82 | — |
| 2024-07-22 | 66.62 | $23.82 | — |
| 2024-07-19 | 66.62 | $23.82 | — |
| 2024-07-18 | 66.62 | $23.82 | — |
| 2024-07-17 | 66.62 | $23.82 | — |
| 2024-07-16 | 66.62 | $23.82 | — |
| 2024-07-15 | 66.62 | $23.82 | 630 |
| 2024-07-12 | 62.59 | $23.47 | 310 |
| 2024-07-11 | 45.16 | $22.50 | — |
| 2024-07-10 | 45.16 | $22.50 | — |
| 2024-07-09 | 45.16 | $22.50 | — |
| 2024-07-08 | 45.16 | $22.50 | — |
| 2024-07-05 | 45.16 | $22.50 | — |
| 2024-07-03 | 45.16 | $22.50 | — |
| 2024-07-02 | 45.16 | $22.50 | — |
| 2024-07-01 | 45.16 | $22.50 | — |
| 2024-06-28 | 45.16 | $22.50 | — |
| 2024-06-27 | 45.16 | $22.50 | — |
| 2024-06-26 | 45.16 | $22.50 | — |
| 2024-06-25 | 45.16 | $22.50 | — |
| 2024-06-24 | 45.16 | $22.50 | — |
| 2024-06-21 | 45.16 | $22.50 | — |
| 2024-06-20 | 45.16 | $22.50 | — |
| 2024-06-18 | 45.16 | $22.50 | — |
| 2024-06-17 | 45.16 | $22.50 | — |
| 2024-06-14 | 45.16 | $22.50 | 100 |
| 2024-06-13 | 96.18 | $25.28 | — |
| 2024-06-12 | 96.18 | $25.28 | — |
| 2024-06-11 | 96.18 | $25.28 | — |
| 2024-06-10 | 96.18 | $25.28 | — |
| 2024-06-07 | 96.18 | $25.28 | — |
| 2024-06-06 | 96.18 | $25.28 | — |
| 2024-06-05 | 96.18 | $25.28 | 1139 |
| 2024-06-04 | 81.92 | $22.50 | — |
| 2024-06-03 | 81.92 | $22.50 | — |
| 2024-05-31 | 81.92 | $22.50 | — |
| 2024-05-30 | 81.92 | $22.50 | — |
| 2024-05-29 | 81.92 | $22.50 | — |
| 2024-05-28 | 81.92 | $22.50 | — |
| 2024-05-24 | 81.92 | $22.50 | — |
| 2024-05-23 | 81.92 | $22.50 | — |
| 2024-05-22 | 81.92 | $22.50 | — |
| 2024-05-21 | 81.92 | $22.50 | — |
| 2024-05-20 | 81.92 | $22.50 | — |
| 2024-05-17 | 81.92 | $22.50 | — |
| 2024-05-16 | 81.92 | $22.50 | 2048 |
| 2024-05-15 | 81.92 | $22.50 | — |
| 2024-05-14 | 81.92 | $22.50 | — |
| 2024-05-13 | 81.92 | $22.50 | — |
| 2024-05-10 | 81.92 | $22.50 | — |
| 2024-05-09 | 81.92 | $22.50 | — |
| 2024-05-08 | 81.92 | $22.50 | — |
| 2024-05-07 | 81.92 | $22.50 | 100 |
| 2024-05-06 | 86.07 | $22.60 | — |
| 2024-05-03 | 86.07 | $22.60 | — |
| 2024-05-02 | 86.07 | $22.60 | 100 |
| 2024-05-01 | 77.13 | $21.70 | — |
| 2024-04-30 | 77.13 | $21.70 | — |
| 2024-04-29 | 77.13 | $21.70 | — |
| 2024-04-26 | 77.13 | $21.70 | — |
| 2024-04-25 | 77.13 | $21.70 | — |
| 2024-04-24 | 77.13 | $21.70 | — |
| 2024-04-23 | 77.13 | $21.70 | — |
| 2024-04-22 | 77.13 | $21.70 | — |
| 2024-04-19 | 77.13 | $21.70 | — |
| 2024-04-18 | 77.13 | $21.70 | — |
| 2024-04-17 | 77.13 | $21.70 | — |
| 2024-04-16 | 77.13 | $21.70 | — |
| 2024-04-15 | 77.13 | $21.70 | — |
| 2024-04-12 | 77.13 | $21.70 | — |
| 2024-04-11 | 77.13 | $21.70 | — |
| 2024-04-10 | 77.13 | $21.70 | — |
| 2024-04-09 | 77.13 | $21.70 | — |
| 2024-04-08 | 77.13 | $21.70 | — |
| 2024-04-05 | 77.13 | $21.70 | — |
| 2024-04-04 | 77.13 | $21.70 | — |
| 2024-04-03 | 77.13 | $21.70 | — |
| 2024-04-02 | 77.13 | $21.70 | — |
| 2024-04-01 | 77.13 | $21.70 | — |
| 2024-03-28 | 77.13 | $21.70 | — |
| 2024-03-27 | 77.13 | $21.70 | — |
| 2024-03-26 | 77.13 | $21.70 | — |
| 2024-03-25 | 77.13 | $21.70 | — |
| 2024-03-22 | 77.13 | $21.70 | — |
| 2024-03-21 | 77.13 | $21.70 | — |
| 2024-03-20 | 77.13 | $21.70 | 1465 |
| 2024-03-19 | 70.73 | $20.27 | — |
| 2024-03-18 | 70.73 | $20.27 | — |
| 2024-03-15 | 70.73 | $20.27 | — |
| 2024-03-14 | 70.73 | $20.27 | — |
| 2024-03-13 | 70.73 | $20.27 | — |
| 2024-03-12 | 70.73 | $20.27 | — |
| 2024-03-11 | 70.73 | $20.27 | — |
| 2024-03-08 | 70.73 | $20.27 | — |
| 2024-03-07 | 70.73 | $20.27 | — |
| 2024-03-06 | 70.73 | $20.27 | — |
| 2024-03-05 | 70.73 | $20.27 | 200 |
| 2024-03-04 | 98.46 | $22.80 | — |
| 2024-03-01 | 98.46 | $22.80 | 1919 |
| 2024-02-29 | 100.00 | $22.91 | 24478 |
| 2024-02-28 | 92.85 | $15.50 | — |
| 2024-02-27 | 92.85 | $15.50 | — |
| 2024-02-26 | 92.85 | $15.50 | — |
| 2024-02-23 | 92.85 | $15.50 | — |
| 2024-02-22 | 92.85 | $15.50 | — |
| 2024-02-21 | 92.85 | $15.50 | — |
| 2024-02-20 | 92.85 | $15.50 | — |
| 2024-02-16 | 92.85 | $15.50 | — |
| 2024-02-15 | 92.85 | $15.50 | — |
| 2024-02-14 | 92.85 | $15.50 | — |
| 2024-02-13 | 92.85 | $15.50 | — |
| 2024-02-12 | 92.85 | $15.50 | — |
| 2024-02-09 | 92.85 | $15.50 | — |
| 2024-02-08 | 92.85 | $15.50 | — |
| 2024-02-07 | 92.85 | $15.50 | — |
| 2024-02-06 | 92.85 | $15.50 | — |
| 2024-02-05 | 92.85 | $15.50 | — |
| 2024-02-02 | 92.85 | $15.50 | — |
| 2024-02-01 | 92.85 | $15.50 | — |
| 2024-01-31 | 92.85 | $15.50 | — |
| 2024-01-30 | 92.85 | $15.50 | — |
| 2024-01-29 | 92.85 | $15.50 | — |
| 2024-01-26 | 92.85 | $15.50 | — |
| 2024-01-25 | 92.85 | $15.50 | — |
| 2024-01-24 | 92.85 | $15.50 | — |
| 2024-01-23 | 92.85 | $15.50 | — |
| 2024-01-22 | 92.85 | $15.50 | — |
| 2024-01-19 | 92.85 | $15.50 | — |
| 2024-01-18 | 92.85 | $15.50 | — |
| 2024-01-17 | 92.85 | $15.50 | — |
| 2024-01-16 | 92.85 | $15.50 | — |
| 2024-01-12 | 92.85 | $15.50 | — |
| 2024-01-11 | 92.85 | $15.50 | — |
| 2024-01-10 | 92.85 | $15.50 | — |
| 2024-01-09 | 92.85 | $15.50 | — |
| 2024-01-08 | 92.85 | $15.50 | — |
| 2024-01-05 | 92.85 | $15.50 | — |
| 2024-01-04 | 92.85 | $15.50 | — |
| 2024-01-03 | 92.85 | $15.50 | — |
| 2024-01-02 | 92.85 | $15.50 | — |
| 2023-12-29 | 92.85 | $15.50 | — |
| 2023-12-28 | 92.85 | $15.50 | — |
| 2023-12-27 | 92.85 | $15.50 | — |
| 2023-12-26 | 92.85 | $15.50 | — |
| 2023-12-22 | 92.85 | $15.50 | — |
| 2023-12-21 | 92.85 | $15.50 | — |
| 2023-12-20 | 92.85 | $15.50 | — |
| 2023-12-19 | 92.85 | $15.50 | — |
| 2023-12-18 | 92.85 | $15.50 | — |
| 2023-12-15 | 92.85 | $15.50 | — |
| 2023-12-14 | 92.85 | $15.50 | — |
| 2023-12-13 | 92.85 | $15.50 | — |
| 2023-12-12 | 92.85 | $15.50 | — |
| 2023-12-11 | 92.85 | $15.50 | — |
| 2023-12-08 | 92.85 | $15.50 | — |
| 2023-12-07 | 92.85 | $15.50 | — |
| 2023-12-06 | 92.85 | $15.50 | — |
| 2023-12-05 | 92.85 | $15.50 | — |
| 2023-12-04 | 92.85 | $15.50 | — |
| 2023-12-01 | 92.85 | $15.50 | — |
| 2023-11-30 | 92.85 | $15.50 | — |
| 2023-11-29 | 92.85 | $15.50 | — |
| 2023-11-28 | 92.85 | $15.50 | — |
| 2023-11-27 | 92.85 | $15.50 | — |
| 2023-11-24 | 92.85 | $15.50 | — |
| 2023-11-22 | 92.85 | $15.50 | — |
| 2023-11-21 | 92.85 | $15.50 | — |
| 2023-11-20 | 92.85 | $15.50 | — |
| 2023-11-17 | 92.85 | $15.50 | — |
| 2023-11-16 | 92.85 | $15.50 | — |
| 2023-11-15 | 92.85 | $15.50 | — |
| 2023-11-14 | 92.85 | $15.50 | — |
| 2023-11-13 | 92.85 | $15.50 | — |
| 2023-11-10 | 92.85 | $15.50 | — |
| 2023-11-09 | 92.85 | $15.50 | — |
| 2023-11-08 | 92.85 | $15.50 | — |
| 2023-11-07 | 92.85 | $15.50 | — |
| 2023-11-06 | 92.85 | $15.50 | — |
| 2023-11-03 | 92.85 | $15.50 | — |
| 2023-11-02 | 92.85 | $15.50 | — |
| 2023-11-01 | 92.85 | $15.50 | — |
| 2023-10-31 | 92.85 | $15.50 | — |
| 2023-10-30 | 92.85 | $15.50 | — |
| 2023-10-27 | 92.85 | $15.50 | — |
| 2023-10-26 | 92.85 | $15.50 | — |
| 2023-10-25 | 92.85 | $15.50 | — |
| 2023-10-24 | 92.85 | $15.50 | — |
| 2023-10-23 | 92.85 | $15.50 | — |
| 2023-10-20 | 92.85 | $15.50 | — |
| 2023-10-19 | 92.85 | $15.50 | — |
| 2023-10-18 | 92.85 | $15.50 | — |
| 2023-10-17 | 92.85 | $15.50 | — |
| 2023-10-16 | 92.85 | $15.50 | — |
| 2023-10-13 | 92.85 | $15.50 | — |
| 2023-10-12 | 92.85 | $15.50 | — |
| 2023-10-11 | 92.85 | $15.50 | — |
| 2023-10-10 | 92.85 | $15.50 | — |
| 2023-10-09 | 92.85 | $15.50 | — |
| 2023-10-06 | 92.85 | $15.50 | — |
| 2023-10-05 | 92.85 | $15.50 | — |
| 2023-10-04 | 92.85 | $15.50 | — |
| 2023-10-03 | 92.85 | $15.50 | — |
| 2023-10-02 | 92.85 | $15.50 | — |
| 2023-09-29 | 92.85 | $15.50 | — |
| 2023-09-28 | 92.85 | $15.50 | — |
| 2023-09-27 | 92.85 | $15.50 | — |
| 2023-09-26 | 92.85 | $15.50 | — |
| 2023-09-25 | 92.85 | $15.50 | — |
| 2023-09-22 | 92.85 | $15.50 | — |
| 2023-09-21 | 92.85 | $15.50 | — |
| 2023-09-20 | 92.85 | $15.50 | — |
| 2023-09-19 | 92.85 | $15.50 | — |
| 2023-09-18 | 92.85 | $15.50 | — |
| 2023-09-15 | 92.85 | $15.50 | — |
| 2023-09-14 | 92.85 | $15.50 | — |
| 2023-09-13 | 92.85 | $15.50 | — |
| 2023-09-12 | 92.85 | $15.50 | — |
| 2023-09-11 | 92.85 | $15.50 | — |
| 2023-09-08 | 92.85 | $15.50 | — |
| 2023-09-07 | 92.85 | $15.50 | — |
| 2023-09-06 | 92.85 | $15.50 | — |
| 2023-09-05 | 92.85 | $15.50 | — |
| 2023-09-01 | 92.85 | $15.50 | — |
| 2023-08-31 | 92.85 | $15.50 | — |
| 2023-08-30 | 92.85 | $15.50 | — |
| 2023-08-29 | 92.85 | $15.50 | — |
| 2023-08-28 | 92.85 | $15.50 | — |
| 2023-08-25 | 92.85 | $15.50 | — |
| 2023-08-24 | 92.85 | $15.50 | — |
| 2023-08-23 | 92.85 | $15.50 | — |
| 2023-08-22 | 92.85 | $15.50 | — |
| 2023-08-21 | 92.85 | $15.50 | — |
| 2023-08-18 | 92.85 | $15.50 | — |
| 2023-08-17 | 92.85 | $15.50 | — |
| 2023-08-16 | 92.85 | $15.50 | — |
| 2023-08-15 | 92.85 | $15.50 | — |
| 2023-08-14 | 92.85 | $15.50 | — |
| 2023-08-11 | 92.85 | $15.50 | — |
| 2023-08-10 | 92.85 | $15.50 | — |
| 2023-08-09 | 92.85 | $15.50 | — |
| 2023-08-08 | 92.85 | $15.50 | — |
| 2023-08-07 | 92.85 | $15.50 | — |
| 2023-08-04 | 92.85 | $15.50 | — |
| 2023-08-03 | 92.85 | $15.50 | — |
| 2023-08-02 | 92.85 | $15.50 | — |
| 2023-08-01 | 92.85 | $15.50 | — |
| 2023-07-31 | 92.85 | $15.50 | — |
| 2023-07-28 | 92.85 | $15.50 | — |
| 2023-07-27 | 92.85 | $15.50 | — |
| 2023-07-26 | 92.85 | $15.50 | — |
| 2023-07-25 | 92.85 | $15.50 | — |
| 2023-07-24 | 92.85 | $15.50 | — |
| 2023-07-21 | 92.85 | $15.50 | — |
| 2023-07-20 | 92.85 | $15.50 | — |
| 2023-07-19 | 92.85 | $15.50 | — |
| 2023-07-18 | 92.85 | $15.50 | — |
| 2023-07-17 | 92.85 | $15.50 | — |
| 2023-07-14 | 92.85 | $15.50 | — |
| 2023-07-13 | 92.85 | $15.50 | — |
| 2023-07-12 | 92.85 | $15.50 | — |
| 2023-07-11 | 92.85 | $15.50 | — |
| 2023-07-10 | 92.85 | $15.50 | — |
| 2023-07-07 | 92.85 | $15.50 | — |
| 2023-07-06 | 92.85 | $15.50 | — |
| 2023-07-05 | 92.85 | $15.50 | — |
| 2023-07-03 | 92.85 | $15.50 | — |
| 2023-06-30 | 92.85 | $15.50 | — |
| 2023-06-29 | 92.85 | $15.50 | — |
| 2023-06-28 | 92.85 | $15.50 | — |
| 2023-06-27 | 92.85 | $15.50 | — |
| 2023-06-26 | 92.85 | $15.50 | — |
| 2023-06-23 | 92.85 | $15.50 | — |
| 2023-06-22 | 92.85 | $15.50 | — |
| 2023-06-21 | 92.85 | $15.50 | — |
| 2023-06-20 | 92.85 | $15.50 | — |
| 2023-06-16 | 92.85 | $15.50 | — |
| 2023-06-15 | 92.85 | $15.50 | — |
| 2023-06-14 | 92.85 | $15.50 | — |
| 2023-06-13 | 92.85 | $15.50 | — |
| 2023-06-12 | 92.85 | $15.50 | — |
| 2023-06-09 | 92.85 | $15.50 | — |
| 2023-06-08 | 92.85 | $15.50 | — |
| 2023-06-07 | 92.85 | $15.50 | — |
| 2023-06-06 | 92.85 | $15.50 | — |
| 2023-06-05 | 92.85 | $15.50 | — |
| 2023-06-02 | 92.85 | $15.50 | — |
| 2023-06-01 | 92.85 | $15.50 | — |
| 2023-05-31 | 92.85 | $15.50 | — |
| 2023-05-30 | 92.85 | $15.50 | — |
| 2023-05-26 | 92.85 | $15.50 | — |
| 2023-05-25 | 92.85 | $15.50 | — |
| 2023-05-24 | 92.85 | $15.50 | — |
| 2023-05-23 | 92.85 | $15.50 | — |
| 2023-05-22 | 92.85 | $15.50 | — |
| 2023-05-19 | 92.85 | $15.50 | — |
| 2023-05-18 | 92.85 | $15.50 | — |
| 2023-05-17 | 92.85 | $15.50 | — |
| 2023-05-16 | 92.85 | $15.50 | — |
| 2023-05-15 | 92.85 | $15.50 | — |
| 2023-05-12 | 92.85 | $15.50 | — |
| 2023-05-11 | 92.85 | $15.50 | — |
| 2023-05-10 | 92.85 | $15.50 | — |
| 2023-05-09 | 92.85 | $15.50 | — |
| 2023-05-08 | 92.85 | $15.50 | — |
| 2023-05-05 | 92.85 | $15.50 | — |
| 2023-05-04 | 92.85 | $15.50 | — |
| 2023-05-03 | 92.85 | $15.50 | — |
| 2023-05-02 | 92.85 | $15.50 | — |
| 2023-05-01 | 92.85 | $15.50 | — |
| 2023-04-28 | 92.85 | $15.50 | — |
| 2023-04-27 | 92.85 | $15.50 | — |
| 2023-04-26 | 92.85 | $15.50 | — |
| 2023-04-25 | 92.85 | $15.50 | — |
| 2023-04-24 | 92.85 | $15.50 | — |
| 2023-04-21 | 92.85 | $15.50 | — |
| 2023-04-20 | 92.85 | $15.50 | — |
| 2023-04-19 | 92.85 | $15.50 | — |
| 2023-04-18 | 92.85 | $15.50 | — |
| 2023-04-17 | 92.85 | $15.50 | — |
| 2023-04-14 | 92.85 | $15.50 | — |
| 2023-04-13 | 92.85 | $15.50 | — |
| 2023-04-12 | 92.85 | $15.50 | — |
| 2023-04-11 | 92.85 | $15.50 | — |
| 2023-04-10 | 92.85 | $15.50 | — |
| 2023-04-06 | 92.85 | $15.50 | — |
| 2023-04-05 | 92.85 | $15.50 | — |
| 2023-04-04 | 92.85 | $15.50 | — |
| 2023-04-03 | 92.85 | $15.50 | — |
| 2023-03-31 | 92.85 | $15.50 | — |
| 2023-03-30 | 92.85 | $15.50 | — |
| 2023-03-29 | 92.85 | $15.50 | — |
| 2023-03-28 | 92.85 | $15.50 | — |
| 2023-03-27 | 92.85 | $15.50 | — |
| 2023-03-24 | 92.85 | $15.50 | — |
| 2023-03-23 | 92.85 | $15.50 | — |
| 2023-03-22 | 92.85 | $15.50 | — |
| 2023-03-21 | 92.85 | $15.50 | — |
| 2023-03-20 | 92.85 | $15.50 | — |
| 2023-03-17 | 92.85 | $15.50 | — |
| 2023-03-16 | 92.85 | $15.50 | — |
| 2023-03-15 | 92.85 | $15.50 | — |
| 2023-03-14 | 92.85 | $15.50 | — |
| 2023-03-13 | 92.85 | $15.50 | — |
| 2023-03-10 | 92.85 | $15.50 | — |
| 2023-03-09 | 92.85 | $15.50 | — |
| 2023-03-08 | 92.85 | $15.50 | — |
| 2023-03-07 | 92.85 | $15.50 | — |
| 2023-03-06 | 92.85 | $15.50 | — |
| 2023-03-03 | 92.85 | $15.50 | — |
| 2023-03-02 | 92.85 | $15.50 | — |
| 2023-03-01 | 92.85 | $15.50 | — |
| 2023-02-28 | 92.85 | $15.50 | — |
| 2023-02-27 | 92.85 | $15.50 | — |
| 2023-02-24 | 92.85 | $15.50 | — |
| 2023-02-23 | 92.85 | $15.50 | — |
| 2023-02-22 | 92.85 | $15.50 | — |
| 2023-02-21 | 92.85 | $15.50 | — |
| 2023-02-17 | 92.85 | $15.50 | — |
| 2023-02-16 | 92.85 | $15.50 | — |
| 2023-02-15 | 92.85 | $15.50 | — |
| 2023-02-14 | 92.85 | $15.50 | — |
| 2023-02-13 | 92.85 | $15.50 | — |
| 2023-02-10 | 92.85 | $15.50 | — |
| 2023-02-09 | 92.85 | $15.50 | — |
| 2023-02-08 | 92.85 | $15.50 | — |
| 2023-02-07 | 92.85 | $15.50 | — |
| 2023-02-06 | 92.85 | $15.50 | — |
| 2023-02-03 | 92.85 | $15.50 | — |
| 2023-02-02 | 92.85 | $15.50 | — |
| 2023-02-01 | 92.85 | $15.50 | — |
| 2023-01-31 | 92.85 | $15.50 | — |
| 2023-01-30 | 92.85 | $15.50 | — |
| 2023-01-27 | 92.85 | $15.50 | — |
| 2023-01-26 | 92.85 | $15.50 | — |
| 2023-01-25 | 92.85 | $15.50 | — |
| 2023-01-24 | 92.85 | $15.50 | — |
| 2023-01-23 | 92.85 | $15.50 | — |
| 2023-01-20 | 92.85 | $15.50 | — |
| 2023-01-19 | 92.85 | $15.50 | — |
| 2023-01-18 | 92.85 | $15.50 | — |
| 2023-01-17 | 92.85 | $15.50 | — |
| 2023-01-13 | 92.85 | $15.50 | — |
| 2023-01-12 | 92.85 | $15.50 | — |
| 2023-01-11 | 92.85 | $15.50 | — |
| 2023-01-10 | 92.85 | $15.50 | — |
| 2023-01-09 | 92.85 | $15.50 | — |
| 2023-01-06 | 92.85 | $15.50 | — |
| 2023-01-05 | 92.85 | $15.50 | — |
| 2023-01-04 | 92.85 | $15.50 | — |
| 2023-01-03 | 92.85 | $15.50 | — |
| 2022-12-30 | 92.85 | $15.50 | — |
| 2022-12-29 | 92.85 | $15.50 | — |
| 2022-12-28 | 92.85 | $15.50 | — |
| 2022-12-27 | 92.85 | $15.50 | — |
| 2022-12-23 | 92.85 | $15.50 | — |
| 2022-12-22 | 92.85 | $15.50 | — |
| 2022-12-21 | 92.85 | $15.50 | — |
| 2022-12-20 | 92.85 | $15.50 | — |
| 2022-12-19 | 92.85 | $15.50 | — |
| 2022-12-16 | 92.85 | $15.50 | — |
| 2022-12-15 | 92.85 | $15.50 | — |
| 2022-12-14 | 92.85 | $15.50 | — |
| 2022-12-13 | 92.85 | $15.50 | — |
| 2022-12-12 | 92.85 | $15.50 | — |
| 2022-12-09 | 92.85 | $15.50 | — |
| 2022-12-08 | 92.85 | $15.50 | — |
| 2022-12-07 | 92.85 | $15.50 | — |
| 2022-12-06 | 92.85 | $15.50 | — |
| 2022-12-05 | 92.85 | $15.50 | — |
| 2022-12-02 | 92.85 | $15.50 | — |
| 2022-12-01 | 92.85 | $15.50 | — |
| 2022-11-30 | 92.85 | $15.50 | — |
| 2022-11-29 | 92.85 | $15.50 | — |
| 2022-11-28 | 92.85 | $15.50 | — |
| 2022-11-25 | 92.85 | $15.50 | — |
| 2022-11-23 | 92.85 | $15.50 | — |
| 2022-11-22 | 92.85 | $15.50 | — |
| 2022-11-21 | 92.85 | $15.50 | — |
| 2022-11-18 | 92.85 | $15.50 | — |
| 2022-11-17 | 92.85 | $15.50 | — |
| 2022-11-16 | 92.85 | $15.50 | — |
| 2022-11-15 | 92.85 | $15.50 | — |
| 2022-11-14 | 92.85 | $15.50 | — |
| 2022-11-11 | 92.85 | $15.50 | — |
| 2022-11-10 | 92.85 | $15.50 | — |
| 2022-11-09 | 92.85 | $15.50 | — |
| 2022-11-08 | 92.85 | $15.50 | — |
| 2022-11-07 | 92.85 | $15.50 | — |
| 2022-11-04 | 92.85 | $15.50 | — |
| 2022-11-03 | 92.85 | $15.50 | — |
| 2022-11-02 | 92.85 | $15.50 | — |
| 2022-11-01 | 92.85 | $15.50 | — |
| 2022-10-31 | 92.85 | $15.50 | — |
| 2022-10-28 | 92.85 | $15.50 | — |
| 2022-10-27 | 92.85 | $15.50 | — |
| 2022-10-26 | 92.85 | $15.50 | — |
| 2022-10-25 | 92.85 | $15.50 | — |
| 2022-10-24 | 92.85 | $15.50 | — |
| 2022-10-21 | 92.85 | $15.50 | — |
| 2022-10-20 | 92.85 | $15.50 | — |
| 2022-10-19 | 92.85 | $15.50 | — |
| 2022-10-18 | 92.85 | $15.50 | — |
| 2022-10-17 | 92.85 | $15.50 | — |
| 2022-10-14 | 92.85 | $15.50 | — |
| 2022-10-13 | 92.85 | $15.50 | — |
| 2022-10-12 | 92.85 | $15.50 | — |
| 2022-10-11 | 92.85 | $15.50 | — |
| 2022-10-10 | 92.85 | $15.50 | — |
| 2022-10-07 | 92.85 | $15.50 | — |
| 2022-10-06 | 92.85 | $15.50 | — |
| 2022-10-05 | 92.85 | $15.50 | — |
| 2022-10-04 | 92.85 | $15.50 | — |
| 2022-10-03 | 92.85 | $15.50 | — |
| 2022-09-30 | 92.85 | $15.50 | — |
| 2022-09-29 | 92.85 | $15.50 | — |
| 2022-09-28 | 92.85 | $15.50 | — |
| 2022-09-27 | 92.85 | $15.50 | — |
| 2022-09-26 | 92.85 | $15.50 | — |
| 2022-09-23 | 92.85 | $15.50 | — |
| 2022-09-22 | 92.85 | $15.50 | — |
| 2022-09-21 | 92.85 | $15.50 | — |
| 2022-09-20 | 92.85 | $15.50 | — |
| 2022-09-19 | 92.85 | $15.50 | — |
| 2022-09-16 | 92.85 | $15.50 | — |
| 2022-09-15 | 92.85 | $15.50 | — |
| 2022-09-14 | 92.85 | $15.50 | — |
| 2022-09-13 | 92.85 | $15.50 | — |
| 2022-09-12 | 92.85 | $15.50 | — |
| 2022-09-09 | 92.85 | $15.50 | — |
| 2022-09-08 | 92.85 | $15.50 | — |
| 2022-09-07 | 92.85 | $15.50 | — |
| 2022-09-06 | 92.85 | $15.50 | — |
| 2022-09-02 | 92.85 | $15.50 | — |
| 2022-09-01 | 92.85 | $15.50 | — |
| 2022-08-31 | 92.85 | $15.50 | — |
| 2022-08-30 | 92.85 | $15.50 | — |
| 2022-08-29 | 92.85 | $15.50 | — |
| 2022-08-26 | 92.85 | $15.50 | — |
| 2022-08-25 | 92.85 | $15.50 | — |
| 2022-08-24 | 92.85 | $15.50 | — |
| 2022-08-23 | 92.85 | $15.50 | — |
| 2022-08-22 | 92.85 | $15.50 | — |
| 2022-08-19 | 92.85 | $15.50 | — |
| 2022-08-18 | 92.85 | $15.50 | — |
| 2022-08-17 | 92.85 | $15.50 | — |
| 2022-08-16 | 92.85 | $15.50 | — |
| 2022-08-15 | 92.85 | $15.50 | — |
| 2022-08-12 | 92.85 | $15.50 | — |
| 2022-08-11 | 92.85 | $15.50 | — |
| 2022-08-10 | 92.85 | $15.50 | — |
| 2022-08-09 | 92.85 | $15.50 | — |
| 2022-08-08 | 92.85 | $15.50 | — |
| 2022-08-05 | 92.85 | $15.50 | — |
| 2022-08-04 | 92.85 | $15.50 | — |
| 2022-08-03 | 92.85 | $15.50 | — |
| 2022-08-02 | 92.85 | $15.50 | — |
| 2022-08-01 | 92.85 | $15.50 | — |
| 2022-07-29 | 92.85 | $15.50 | — |
| 2022-07-28 | 92.85 | $15.50 | — |
| 2022-07-27 | 92.85 | $15.50 | — |
| 2022-07-26 | 92.85 | $15.50 | — |
| 2022-07-25 | 92.85 | $15.50 | — |
| 2022-07-22 | 92.85 | $15.50 | — |
| 2022-07-21 | 92.85 | $15.50 | — |
| 2022-07-20 | 92.85 | $15.50 | — |
| 2022-07-19 | 92.85 | $15.50 | — |
| 2022-07-18 | 92.85 | $15.50 | — |
| 2022-07-15 | 92.85 | $15.50 | — |
| 2022-07-14 | 92.85 | $15.50 | — |
| 2022-07-13 | 92.85 | $15.50 | — |
| 2022-07-12 | 92.85 | $15.50 | — |
| 2022-07-11 | 92.85 | $15.50 | — |
| 2022-07-08 | 92.85 | $15.50 | — |
| 2022-07-07 | 92.85 | $15.50 | — |
| 2022-07-06 | 92.85 | $15.50 | — |
| 2022-07-05 | 92.85 | $15.50 | — |
| 2022-07-01 | 92.85 | $15.50 | — |
| 2022-06-30 | 92.85 | $15.50 | — |
| 2022-06-29 | 92.85 | $15.50 | — |
| 2022-06-28 | 92.85 | $15.50 | — |
| 2022-06-27 | 92.85 | $15.50 | — |
| 2022-06-24 | 92.85 | $15.50 | — |
| 2022-06-23 | 92.85 | $15.50 | — |
| 2022-06-22 | 92.85 | $15.50 | — |
| 2022-06-21 | 92.85 | $15.50 | — |
| 2022-06-17 | 92.85 | $15.50 | — |
| 2022-06-16 | 92.85 | $15.50 | — |
| 2022-06-15 | 92.85 | $15.50 | — |
| 2022-06-14 | 92.85 | $15.50 | — |
| 2022-06-13 | 92.85 | $15.50 | — |
| 2022-06-10 | 92.85 | $15.50 | — |
| 2022-06-09 | 92.85 | $15.50 | — |
| 2022-06-08 | 92.85 | $15.50 | 1600 |
| 2022-06-07 | 2.68 | $13.85 | — |
| 2022-06-06 | 2.68 | $13.85 | — |
| 2022-06-03 | 2.68 | $13.85 | — |
| 2022-06-02 | 2.68 | $13.85 | — |
| 2022-06-01 | 2.68 | $13.85 | — |
| 2022-05-31 | 2.68 | $13.85 | — |
| 2022-05-27 | 2.68 | $13.85 | — |
| 2022-05-26 | 2.68 | $13.85 | — |
| 2022-05-25 | 2.68 | $13.85 | — |
| 2022-05-24 | 2.68 | $13.85 | — |
| 2022-05-23 | 2.68 | $13.85 | — |
| 2022-05-20 | 2.68 | $13.85 | — |
| 2022-05-19 | 2.68 | $13.85 | — |
| 2022-05-18 | 2.68 | $13.85 | — |
| 2022-05-17 | 2.68 | $13.85 | — |
| 2022-05-16 | 2.68 | $13.85 | — |
| 2022-05-13 | 2.68 | $13.85 | — |
| 2022-05-12 | 2.68 | $13.85 | — |
| 2022-05-11 | 2.68 | $13.85 | — |
| 2022-05-10 | 2.68 | $13.85 | — |
| 2022-05-09 | 2.68 | $13.85 | — |
| 2022-05-06 | 2.68 | $13.85 | — |
| 2022-05-05 | 2.68 | $13.85 | — |
| 2022-05-04 | 2.68 | $13.85 | — |
| 2022-05-03 | 2.68 | $13.85 | — |
| 2022-05-02 | 2.68 | $13.85 | — |
| 2022-04-29 | 2.68 | $13.85 | — |
| 2022-04-28 | 2.68 | $13.85 | — |
| 2022-04-27 | 2.68 | $13.85 | — |
| 2022-04-26 | 2.68 | $13.85 | — |
| 2022-04-25 | 2.68 | $13.85 | — |
| 2022-04-22 | 2.68 | $13.85 | — |
| 2022-04-21 | 2.68 | $13.85 | — |
| 2022-04-20 | 2.68 | $13.85 | — |
| 2022-04-19 | 2.68 | $13.85 | — |
| 2022-04-18 | 2.68 | $13.85 | — |
| 2022-04-14 | 2.68 | $13.85 | — |
| 2022-04-13 | 2.68 | $13.85 | — |
| 2022-04-12 | 2.68 | $13.85 | — |
| 2022-04-11 | 2.68 | $13.85 | — |
| 2022-04-08 | 2.68 | $13.85 | — |
| 2022-04-07 | 2.68 | $13.85 | — |
| 2022-04-06 | 2.68 | $13.85 | — |
| 2022-04-05 | 2.68 | $13.85 | — |
| 2022-04-04 | 2.68 | $13.85 | — |
| 2022-04-01 | 2.68 | $13.85 | — |
| 2022-03-31 | 2.68 | $13.85 | — |
| 2022-03-30 | 2.68 | $13.85 | — |
| 2022-03-29 | 2.68 | $13.85 | — |
| 2022-03-28 | 2.68 | $13.85 | — |
| 2022-03-25 | 2.68 | $13.85 | — |
| 2022-03-24 | 2.68 | $13.85 | — |
| 2022-03-23 | 2.68 | $13.85 | — |
| 2022-03-22 | 2.68 | $13.85 | — |
| 2022-03-21 | 2.68 | $13.85 | — |
| 2022-03-18 | 2.68 | $13.85 | — |
| 2022-03-17 | 2.68 | $13.85 | — |
| 2022-03-16 | 2.68 | $13.85 | — |
| 2022-03-15 | 2.68 | $13.85 | — |
| 2022-03-14 | 2.68 | $13.85 | — |
| 2022-03-11 | 2.68 | $13.85 | 428 |
| 2022-03-10 | 0.00 | $13.77 | — |
| 2022-03-09 | 0.00 | $13.77 | — |
| 2022-03-08 | 0.00 | $13.77 | — |
| 2022-03-07 | 0.00 | $13.77 | — |
| 2022-03-04 | 0.00 | $13.77 | 2000 |
| 2022-03-03 | 0.00 | $14.85 | 3000 |
| 2022-03-02 | 0.00 | $15.15 | — |
| 2022-03-01 | 0.00 | $15.15 | 3000 |
| 2022-02-28 | 0.00 | $17.94 | — |
| 2022-02-25 | 0.00 | $17.94 | — |
| 2022-02-24 | 0.00 | $17.94 | — |
| 2022-02-23 | 0.00 | $17.94 | — |
| 2022-02-22 | 0.00 | $17.94 | — |
| 2022-02-18 | 0.00 | $17.94 | — |
| 2022-02-17 | 0.00 | $17.94 | — |
| 2022-02-16 | 0.00 | $17.94 | — |
| 2022-02-15 | 0.00 | $17.94 | — |
| 2022-02-14 | 0.00 | $17.94 | — |
| 2022-02-11 | 0.00 | $17.94 | — |
| 2022-02-10 | 0.00 | $17.94 | — |
| 2022-02-09 | 0.00 | $17.94 | — |
| 2022-02-08 | 0.00 | $17.94 | — |
| 2022-02-07 | 0.00 | $17.94 | — |
| 2022-02-04 | 0.00 | $17.94 | — |
| 2022-02-03 | 0.00 | $17.94 | — |
| 2022-02-02 | 0.00 | $17.94 | — |
| 2022-02-01 | 0.00 | $17.94 | — |
| 2022-01-31 | 0.00 | $17.94 | — |
| 2022-01-28 | 0.00 | $17.94 | — |
| 2022-01-27 | 0.00 | $17.94 | — |
| 2022-01-26 | 0.00 | $17.94 | — |
| 2022-01-25 | 0.00 | $17.94 | — |
| 2022-01-24 | 0.00 | $17.94 | — |
| 2022-01-21 | 0.00 | $17.94 | — |
| 2022-01-20 | 0.00 | $17.94 | — |
| 2022-01-19 | 0.00 | $17.94 | — |
| 2022-01-18 | 0.00 | $17.94 | — |
| 2022-01-14 | 0.00 | $17.94 | — |
| 2022-01-13 | 0.00 | $17.94 | — |
| 2022-01-12 | 0.00 | $17.94 | — |
| 2022-01-11 | 0.00 | $17.94 | — |
| 2022-01-10 | 0.00 | $17.94 | — |
| 2022-01-07 | 0.00 | $17.94 | — |
| 2022-01-06 | 0.00 | $17.94 | — |
| 2022-01-05 | 0.00 | $17.94 | — |
| 2022-01-04 | 0.00 | $17.94 | — |
| 2022-01-03 | 0.00 | $17.94 | — |
| 2021-12-31 | 0.00 | $17.94 | — |
| 2021-12-30 | 0.00 | $17.94 | — |
| 2021-12-29 | 0.00 | $17.94 | — |
| 2021-12-28 | 0.00 | $17.94 | — |
| 2021-12-27 | 0.00 | $17.94 | — |
| 2021-12-23 | 0.00 | $17.94 | — |
| 2021-12-22 | 0.00 | $17.94 | — |
| 2021-12-21 | 0.00 | $17.94 | — |
| 2021-12-20 | 0.00 | $17.94 | — |
| 2021-12-17 | 0.00 | $17.94 | — |
| 2021-12-16 | 0.00 | $17.94 | — |
| 2021-12-15 | 0.00 | $17.94 | — |
| 2021-12-14 | 0.00 | $17.94 | — |
| 2021-12-13 | 0.00 | $17.94 | — |
| 2021-12-10 | 0.00 | $17.94 | — |
| 2021-12-09 | 0.00 | $17.94 | — |
| 2021-12-08 | 0.00 | $17.94 | — |
| 2021-12-07 | 0.00 | $17.94 | — |
| 2021-12-06 | 0.00 | $17.94 | — |
| 2021-12-03 | 0.00 | $17.94 | — |
| 2021-12-02 | 0.00 | $17.94 | — |
| 2021-12-01 | 0.00 | $17.94 | — |
| 2021-11-30 | 0.00 | $17.94 | — |
| 2021-11-29 | 0.00 | $17.94 | — |
| 2021-11-26 | 0.00 | $17.94 | — |
| 2021-11-24 | 0.00 | $17.94 | — |
| 2021-11-23 | 0.00 | $17.94 | — |
| 2021-11-22 | 0.00 | $17.94 | — |
| 2021-11-19 | 0.00 | $17.94 | — |
| 2021-11-18 | 0.00 | $17.94 | — |
| 2021-11-17 | 0.00 | $17.94 | — |
| 2021-11-16 | 0.00 | $17.94 | — |
| 2021-11-15 | 0.00 | $17.94 | — |
| 2021-11-12 | 0.00 | $17.94 | — |
| 2021-11-11 | 0.00 | $17.94 | — |
| 2021-11-10 | 0.00 | $17.94 | — |
| 2021-11-09 | 0.00 | $17.94 | — |
| 2021-11-08 | 0.00 | $17.94 | — |
| 2021-11-05 | 0.00 | $17.94 | — |
| 2021-11-04 | 0.00 | $17.94 | — |
| 2021-11-03 | 0.00 | $17.94 | — |
| 2021-11-02 | 0.00 | $17.94 | — |
| 2021-11-01 | 0.00 | $17.94 | — |
| 2021-10-29 | 0.00 | $17.94 | — |
| 2021-10-28 | 0.00 | $17.94 | — |
| 2021-10-27 | 0.00 | $17.94 | — |
| 2021-10-26 | 0.00 | $17.94 | — |
| 2021-10-25 | 0.00 | $17.94 | — |
| 2021-10-22 | 0.00 | $17.94 | — |
| 2021-10-21 | 0.00 | $17.94 | — |
| 2021-10-20 | 0.00 | $17.94 | — |
| 2021-10-19 | 0.00 | $17.94 | — |
| 2021-10-18 | 0.00 | $17.94 | — |
| 2021-10-15 | 0.00 | $17.94 | — |
| 2021-10-14 | 0.00 | $17.94 | — |
| 2021-10-13 | 0.00 | $17.94 | — |
| 2021-10-12 | 0.00 | $17.94 | — |
| 2021-10-11 | 0.00 | $17.94 | — |
| 2021-10-08 | 0.00 | $17.94 | — |
| 2021-10-07 | 0.00 | $17.94 | — |
| 2021-10-06 | 0.00 | $17.94 | — |
| 2021-10-05 | 0.00 | $17.94 | — |
| 2021-10-04 | 0.00 | $17.94 | — |
| 2021-10-01 | 0.00 | $17.94 | — |
| 2021-09-30 | 0.00 | $17.94 | — |
| 2021-09-29 | 0.00 | $17.94 | — |
| 2021-09-28 | 0.00 | $17.94 | — |
| 2021-09-27 | 0.00 | $17.94 | — |
| 2021-09-24 | 0.00 | $17.94 | — |
| 2021-09-23 | 0.00 | $17.94 | — |
| 2021-09-22 | 0.00 | $17.94 | — |
| 2021-09-21 | 0.00 | $17.94 | — |
| 2021-09-20 | 0.00 | $17.94 | — |
| 2021-09-17 | 0.00 | $17.94 | — |
| 2021-09-16 | 0.00 | $17.94 | — |
| 2021-09-15 | 0.00 | $17.94 | — |
| 2021-09-14 | 0.00 | $17.94 | — |
| 2021-09-13 | 0.00 | $17.94 | — |
| 2021-09-10 | 0.00 | $17.94 | — |
| 2021-09-09 | 0.00 | $17.94 | — |
| 2021-09-08 | 0.00 | $17.94 | — |
| 2021-09-07 | 0.00 | $17.94 | — |
| 2021-09-03 | 0.00 | $17.94 | — |
| 2021-09-02 | 0.00 | $17.94 | — |
| 2021-09-01 | 0.00 | $17.94 | — |
| 2021-08-31 | 0.00 | $17.94 | — |
| 2021-08-30 | 0.00 | $17.94 | — |
| 2021-08-27 | 0.00 | $17.94 | — |
| 2021-08-26 | 0.00 | $17.94 | — |
| 2021-08-25 | 0.00 | $17.94 | — |
| 2021-08-24 | 0.00 | $17.94 | — |
| 2021-08-23 | 0.00 | $17.94 | — |
| 2021-08-20 | 0.00 | $17.94 | — |
| 2021-08-19 | 0.00 | $17.94 | — |
| 2021-08-18 | 0.00 | $17.94 | — |
| 2021-08-17 | 0.00 | $17.94 | — |
| 2021-08-16 | 0.00 | $17.94 | — |
| 2021-08-13 | 0.00 | $17.94 | — |
| 2021-08-12 | 0.00 | $17.94 | — |
| 2021-08-11 | 0.00 | $17.94 | — |
| 2021-08-10 | 0.00 | $17.94 | — |
| 2021-08-09 | 0.00 | $17.94 | — |
| 2021-08-06 | 0.00 | $17.94 | — |
| 2021-08-05 | 0.00 | $17.94 | — |
| 2021-08-04 | 0.00 | $17.94 | — |
| 2021-08-03 | 0.00 | $17.94 | — |
| 2021-08-02 | 0.00 | $17.94 | — |
| 2021-07-30 | 0.00 | $17.94 | — |
| 2021-07-29 | 0.00 | $17.94 | — |
| 2021-07-28 | 0.00 | $17.94 | — |
| 2021-07-27 | 0.00 | $17.94 | — |
| 2021-07-26 | 0.00 | $17.94 | — |
| 2021-07-23 | 0.00 | $17.94 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$29.10
Vol: 698
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $29.10 | 698 |
| 2026-07-17 | 0.00 | $29.10 | — |
| 2026-07-16 | 0.00 | $29.10 | — |
| 2026-07-15 | 0.00 | $29.10 | — |
| 2026-07-14 | 0.00 | $29.10 | 698 |
| 2026-04-29 | -100.00 | $27.98 | 739 |
| 2026-04-28 | -100.00 | $27.98 | 739 |
| 2026-04-27 | -100.00 | $27.98 | 739 |
| 2026-04-24 | -100.00 | $27.98 | 739 |
| 2026-04-23 | -100.00 | $27.98 | 739 |
| 2026-04-22 | -100.00 | $27.98 | 739 |
| 2026-04-21 | -100.00 | $27.98 | 739 |
| 2026-04-20 | -100.00 | $27.98 | — |
| 2026-04-17 | -100.00 | $27.98 | 739 |
| 2026-04-16 | -100.00 | $27.98 | 739 |
| 2026-04-15 | -100.00 | $27.98 | 739 |
| 2026-04-14 | -100.00 | $27.98 | 739 |
| 2026-04-13 | -100.00 | $27.98 | 739 |
| 2026-04-10 | -100.00 | $27.98 | 739 |
| 2026-04-09 | -100.00 | $27.98 | 739 |
| 2026-04-08 | -100.00 | $27.98 | 739 |
| 2026-04-07 | -100.00 | $27.98 | 739 |
| 2026-04-06 | -100.00 | $27.98 | 739 |
| 2026-04-02 | -100.00 | $27.98 | 739 |
| 2026-03-30 | -100.00 | $28.50 | 739 |
| 2026-03-27 | -100.00 | $28.50 | 739 |
| 2026-03-26 | -100.00 | $28.50 | 739 |
| 2026-03-25 | -100.00 | $28.50 | 739 |
| 2026-03-24 | -100.00 | $28.50 | 739 |
| 2026-03-23 | -100.00 | $28.50 | 739 |
| 2026-03-20 | -100.00 | $28.50 | 739 |
| 2026-03-19 | -100.00 | $28.50 | 739 |
| 2026-03-18 | -100.00 | $28.50 | 739 |
| 2026-03-17 | -100.00 | $28.50 | 739 |
| 2026-03-16 | -100.00 | $28.50 | — |
| 2026-03-13 | -100.00 | $28.50 | 739 |
| 2026-03-12 | -100.00 | $28.50 | 739 |
| 2026-03-11 | -100.00 | $28.50 | 739 |
| 2026-03-10 | -100.00 | $28.50 | 739 |
| 2026-03-09 | -100.00 | $28.50 | 739 |
| 2026-03-06 | -100.00 | $28.50 | 739 |
| 2026-03-05 | -100.00 | $28.50 | 739 |
| 2026-03-04 | -100.00 | $28.50 | 1193 |
| 2026-03-03 | -0.91 | $31.98 | 100 |
| 2026-03-02 | -0.47 | $31.98 | 100 |
| 2026-02-27 | -0.47 | $31.98 | 100 |
| 2026-02-26 | -0.47 | $31.98 | 100 |
| 2026-02-25 | -0.47 | $31.98 | 100 |
| 2026-02-24 | -0.47 | $31.98 | 100 |
| 2026-02-23 | -0.47 | $31.98 | 100 |
| 2026-02-20 | -0.47 | $31.98 | — |
| 2026-02-19 | -0.47 | $31.98 | 887 |
| 2026-02-18 | 0.00 | $32.00 | 250 |
| 2026-02-17 | 0.00 | $32.00 | — |
| 2026-02-13 | 0.00 | $32.00 | — |
| 2026-02-12 | 0.00 | $32.00 | 100 |
| 2026-02-11 | 0.00 | $29.80 | — |
| 2026-02-10 | 0.00 | $29.80 | — |
| 2026-02-09 | 0.00 | $29.80 | — |
| 2026-02-06 | 0.00 | $29.80 | — |
| 2026-02-05 | 0.00 | $29.80 | 300 |
| 2026-02-04 | 0.00 | $29.80 | 300 |
| 2026-02-03 | 0.00 | $29.80 | 300 |
| 2026-02-02 | 0.00 | $27.70 | — |
| 2026-01-30 | 0.00 | $27.70 | — |
| 2026-01-29 | 0.00 | $27.70 | 300 |
| 2026-01-28 | 0.00 | $27.70 | 300 |
| 2026-01-27 | 0.00 | $27.70 | 300 |
| 2026-01-26 | 0.00 | $27.70 | 300 |
| 2026-01-23 | 0.00 | $27.70 | 300 |
| 2026-01-22 | 0.00 | $27.70 | 300 |
| 2026-01-21 | 0.00 | $27.70 | 300 |
| 2026-01-20 | 0.00 | $27.70 | 300 |
| 2025-12-18 | -100.00 | $27.40 | 300 |
| 2025-12-17 | -100.00 | $27.40 | 300 |
| 2025-12-16 | -100.00 | $27.40 | 300 |
| 2025-12-15 | -100.00 | $27.40 | — |
| 2025-12-12 | -100.00 | $27.40 | — |
| 2025-12-11 | -100.00 | $27.40 | — |
| 2025-12-10 | -100.00 | $27.40 | 300 |
| 2025-12-09 | -100.00 | $27.40 | — |
| 2025-12-08 | -100.00 | $27.40 | 300 |
| 2025-12-05 | -100.00 | $27.40 | 300 |
| 2025-12-04 | -100.00 | $27.40 | 300 |
| 2025-12-03 | -100.00 | $27.40 | 300 |
| 2025-12-02 | -100.00 | $27.40 | 300 |
| 2025-12-01 | -100.00 | $27.40 | 300 |
| 2025-11-28 | -100.00 | $27.40 | — |
| 2025-11-26 | -100.00 | $27.40 | 300 |
| 2025-11-25 | -100.00 | $27.40 | — |
| 2025-11-24 | -100.00 | $27.40 | 300 |
| 2025-11-21 | -100.00 | $27.40 | 1050 |
| 2025-11-18 | 0.00 | $28.97 | 165 |
| 2025-11-17 | 0.00 | $28.97 | 165 |
| 2025-11-14 | 0.00 | $28.97 | 165 |
| 2025-11-13 | 0.00 | $28.97 | 165 |
| 2025-11-12 | 0.00 | $28.97 | 165 |
| 2025-11-11 | 0.00 | $28.97 | 165 |
| 2025-11-10 | -2.24 | $28.97 | 165 |
| 2025-11-07 | -2.24 | $28.97 | 165 |
| 2025-11-06 | -2.24 | $28.97 | 165 |
| 2025-11-05 | -2.24 | $28.97 | 165 |
| 2025-11-04 | -2.24 | $28.97 | 165 |
| 2025-11-03 | -2.24 | $28.97 | 165 |
| 2025-10-31 | -2.24 | $28.97 | 165 |
| 2025-10-30 | -2.24 | $28.97 | 165 |
| 2025-10-29 | -2.24 | $28.97 | 165 |
| 2025-10-28 | -2.24 | $28.97 | — |
| 2025-10-27 | -2.24 | $28.97 | — |
| 2025-10-24 | -2.24 | $28.97 | — |
| 2025-10-23 | -2.24 | $28.97 | — |
| 2025-10-22 | -2.24 | $28.97 | 1039 |
| 2025-10-21 | -100.00 | $27.66 | — |
| 2025-10-20 | -100.00 | $27.66 | — |
| 2025-10-17 | -100.00 | $27.66 | — |
| 2025-10-16 | -100.00 | $27.66 | — |
| 2025-10-15 | -100.00 | $27.66 | 3000 |
| 2025-08-22 | 0.00 | $29.00 | — |
| 2025-08-21 | 0.00 | $29.00 | — |
| 2025-08-20 | 0.00 | $29.00 | — |
| 2025-08-19 | 0.00 | $29.00 | — |
| 2025-08-18 | 0.00 | $29.00 | — |
| 2025-08-15 | 0.00 | $29.00 | — |
| 2025-08-14 | 0.00 | $29.00 | — |
| 2025-08-13 | 0.00 | $29.00 | — |
| 2025-08-12 | 0.00 | $29.00 | — |
| 2025-08-11 | 0.00 | $29.00 | — |
| 2025-08-08 | 0.00 | $29.00 | — |
| 2025-08-07 | 0.00 | $29.00 | — |
| 2025-08-06 | 0.00 | $29.00 | — |
| 2025-08-05 | 0.00 | $29.00 | — |
| 2025-08-04 | 0.00 | $29.00 | — |
| 2025-08-01 | 0.00 | $29.00 | — |
| 2025-07-31 | 0.00 | $29.00 | — |
| 2025-07-30 | 0.00 | $29.00 | — |
| 2025-07-29 | 0.00 | $29.00 | 165 |
| 2025-07-28 | 0.00 | $28.38 | — |
| 2025-07-25 | 0.00 | $28.38 | — |
| 2025-07-24 | 0.00 | $28.38 | — |
| 2025-07-23 | 0.00 | $28.38 | 2000 |
| 2025-05-21 | 0.00 | $24.17 | — |
| 2025-05-20 | 0.00 | $24.17 | — |
| 2025-05-19 | 0.00 | $24.17 | — |
| 2025-05-16 | 0.00 | $24.17 | — |
| 2025-05-15 | 0.00 | $24.17 | — |
| 2025-05-14 | 0.00 | $24.17 | — |
| 2025-05-13 | 0.00 | $24.17 | — |
| 2025-05-12 | 0.00 | $24.17 | — |
| 2025-05-09 | 0.00 | $24.17 | — |
| 2025-05-08 | 0.00 | $24.17 | — |
| 2025-05-07 | 0.00 | $24.17 | — |
| 2025-05-06 | 0.00 | $24.17 | — |
| 2025-05-05 | 0.00 | $24.17 | — |
| 2025-05-02 | 0.00 | $24.17 | — |
| 2025-05-01 | 0.00 | $24.17 | — |
| 2025-04-30 | 0.00 | $24.17 | — |
| 2025-04-29 | 0.00 | $24.17 | — |
| 2025-04-28 | 0.00 | $24.17 | — |
| 2025-04-25 | 0.00 | $24.17 | 4000 |
| 2025-04-23 | 0.00 | $23.68 | — |
| 2025-04-22 | 0.00 | $23.68 | — |
| 2025-04-21 | 0.00 | $23.68 | — |
| 2025-04-17 | 0.00 | $23.68 | — |
| 2025-04-16 | 0.00 | $23.68 | — |
| 2025-04-15 | 0.00 | $23.68 | — |
| 2025-04-14 | 0.00 | $23.68 | — |
| 2025-04-11 | 0.00 | $23.68 | — |
| 2025-04-10 | 0.00 | $23.68 | — |
| 2025-04-09 | 0.00 | $23.68 | — |
| 2025-04-08 | 0.00 | $23.68 | — |
| 2025-04-07 | 0.00 | $23.68 | — |
| 2025-04-04 | 0.00 | $23.68 | — |
| 2025-04-03 | 0.00 | $23.68 | — |
| 2025-04-02 | 0.00 | $23.68 | — |
| 2025-04-01 | 0.00 | $23.68 | — |
| 2025-03-31 | 0.00 | $23.68 | — |
| 2025-03-28 | 0.00 | $23.68 | — |
| 2025-03-27 | 0.00 | $23.68 | 450 |
| 2025-03-26 | 0.00 | $23.01 | 700 |
| 2024-12-31 | -100.00 | $19.80 | — |
| 2024-12-30 | -100.00 | $19.80 | — |
| 2024-12-27 | -100.00 | $19.80 | — |
| 2024-12-26 | -100.00 | $19.80 | 100 |
| 2024-12-24 | -100.00 | $19.80 | — |
| 2024-12-23 | -100.00 | $19.80 | — |
| 2024-12-20 | -100.00 | $19.80 | — |
| 2024-12-19 | -100.00 | $19.80 | — |
| 2024-12-18 | -100.00 | $19.80 | — |
| 2024-12-17 | -100.00 | $19.80 | — |
| 2024-12-16 | -100.00 | $19.80 | — |
| 2024-12-13 | -100.00 | $19.80 | — |
| 2024-12-12 | -100.00 | $19.80 | — |
| 2024-12-11 | -100.00 | $19.80 | — |
| 2024-12-10 | -100.00 | $19.80 | — |
| 2024-12-09 | -100.00 | $19.80 | — |
| 2024-12-06 | -100.00 | $19.80 | — |
| 2024-12-05 | -100.00 | $19.80 | — |
| 2024-12-04 | -100.00 | $19.80 | — |
| 2024-12-03 | -100.00 | $19.80 | 2600 |
| 2024-11-22 | 0.00 | $22.36 | — |
| 2024-11-21 | 0.00 | $22.36 | — |
| 2024-11-20 | 0.00 | $22.36 | — |
| 2024-11-19 | 0.00 | $22.36 | — |
| 2024-11-18 | 0.00 | $22.36 | — |
| 2024-11-15 | 0.00 | $22.36 | — |
| 2024-11-14 | 0.00 | $22.36 | — |
| 2024-11-13 | 0.00 | $22.36 | — |
| 2024-11-12 | 0.00 | $22.36 | — |
| 2024-11-11 | 0.00 | $22.36 | — |
| 2024-11-08 | 0.00 | $22.36 | — |
| 2024-11-07 | 0.00 | $22.36 | — |
| 2024-11-06 | 0.00 | $22.36 | — |
| 2024-11-05 | 0.00 | $22.36 | — |
| 2024-11-04 | 0.00 | $22.36 | — |
| 2024-11-01 | 0.00 | $22.36 | — |
| 2024-10-31 | 0.00 | $22.36 | — |
| 2024-10-30 | 0.00 | $22.36 | — |
| 2024-10-29 | 0.00 | $22.36 | 1700 |
| 2024-10-25 | 0.00 | $20.70 | — |
| 2024-10-24 | 0.00 | $20.70 | — |
| 2024-10-23 | 0.00 | $20.70 | — |
| 2024-10-22 | 0.00 | $20.70 | — |
| 2024-10-21 | 0.00 | $20.70 | — |
| 2024-10-18 | 0.00 | $20.70 | — |
| 2024-10-17 | 0.00 | $20.70 | — |
| 2024-10-16 | 0.00 | $20.70 | — |
| 2024-10-15 | 0.00 | $20.70 | — |
| 2024-10-14 | 0.00 | $20.70 | — |
| 2024-10-11 | 0.00 | $20.70 | — |
| 2024-10-10 | 0.00 | $20.70 | — |
| 2024-10-09 | -78.23 | $20.70 | — |
| 2024-10-08 | -78.23 | $20.70 | — |
| 2024-10-07 | -78.23 | $20.70 | — |
| 2024-10-04 | -78.23 | $20.70 | — |
| 2024-10-03 | -78.23 | $20.70 | — |
| 2024-10-02 | -81.89 | $20.70 | — |
| 2024-10-01 | -81.89 | $20.70 | 150 |
| 2024-09-30 | -100.00 | $20.01 | — |
| 2024-09-27 | -100.00 | $20.01 | — |
| 2024-09-26 | -100.00 | $20.01 | — |
| 2024-09-25 | -100.00 | $20.01 | — |
| 2024-09-24 | -100.00 | $20.01 | — |
| 2024-09-23 | -100.00 | $20.01 | — |
| 2024-09-20 | -100.00 | $20.01 | — |
| 2024-09-19 | -100.00 | $20.01 | — |
| 2024-09-18 | -100.00 | $20.01 | — |
| 2024-09-17 | -100.00 | $20.01 | — |
| 2024-09-16 | -100.00 | $20.01 | — |
| 2024-09-13 | -100.00 | $20.01 | 630 |
| 2024-09-12 | -100.00 | $23.18 | — |
| 2024-09-11 | -100.00 | $23.18 | — |
| 2024-09-10 | -100.00 | $23.18 | — |
| 2024-09-09 | -100.00 | $23.18 | — |
| 2024-09-06 | -100.00 | $23.18 | 101 |
| 2024-08-08 | 0.00 | $23.82 | — |
| 2024-08-07 | 0.00 | $23.82 | — |
| 2024-08-06 | 0.00 | $23.82 | — |
| 2024-08-05 | 0.00 | $23.82 | — |
| 2024-08-02 | 0.00 | $23.82 | — |
| 2024-08-01 | 0.00 | $23.82 | — |
| 2024-07-31 | 0.00 | $23.82 | — |
| 2024-07-30 | 0.00 | $23.82 | — |
| 2024-07-29 | 0.00 | $23.82 | — |
| 2024-07-26 | 0.00 | $23.82 | — |
| 2024-07-25 | 0.00 | $23.82 | — |
| 2024-07-24 | 0.00 | $23.82 | — |
| 2024-07-23 | 0.00 | $23.82 | — |
| 2024-07-22 | 0.00 | $23.82 | — |
| 2024-07-19 | 0.00 | $23.82 | — |
| 2024-07-18 | 0.00 | $23.82 | — |
| 2024-07-17 | 0.00 | $23.82 | — |
| 2024-07-16 | 0.00 | $23.82 | — |
| 2024-07-15 | 0.00 | $23.82 | 630 |
| 2024-07-12 | -65.11 | $23.47 | 310 |
| 2024-07-11 | -100.00 | $22.50 | — |
| 2024-07-10 | -100.00 | $22.50 | — |
| 2024-07-09 | -100.00 | $22.50 | — |
| 2024-07-08 | -100.00 | $22.50 | — |
| 2024-07-05 | -100.00 | $22.50 | — |
| 2024-07-03 | -100.00 | $22.50 | — |
| 2024-07-02 | -100.00 | $22.50 | — |
| 2024-07-01 | -100.00 | $22.50 | — |
| 2024-06-28 | -100.00 | $22.50 | — |
| 2024-06-27 | -100.00 | $22.50 | — |
| 2024-06-26 | -100.00 | $22.50 | — |
| 2024-06-25 | -100.00 | $22.50 | — |
| 2024-06-24 | -100.00 | $22.50 | — |
| 2024-06-21 | -100.00 | $22.50 | — |
| 2024-06-20 | -100.00 | $22.50 | — |
| 2024-06-18 | -100.00 | $22.50 | — |
| 2024-06-17 | -100.00 | $22.50 | — |
| 2024-06-14 | -100.00 | $22.50 | 100 |
| 2024-06-13 | 0.00 | $25.28 | — |
| 2024-06-12 | 0.00 | $25.28 | — |
| 2024-06-11 | 0.00 | $25.28 | — |
| 2024-06-10 | 0.00 | $25.28 | — |
| 2024-06-07 | 0.00 | $25.28 | — |
| 2024-06-06 | 0.00 | $25.28 | — |
| 2024-06-05 | 0.00 | $25.28 | 1139 |
| 2024-06-03 | -100.00 | $22.50 | — |
| 2024-05-31 | -100.00 | $22.50 | — |
| 2024-05-30 | -100.00 | $22.50 | — |
| 2024-05-29 | -11.11 | $22.50 | — |
| 2024-05-28 | -11.11 | $22.50 | — |
| 2024-05-24 | -11.11 | $22.50 | — |
| 2024-05-23 | -11.11 | $22.50 | — |
| 2024-05-22 | -11.11 | $22.50 | — |
| 2024-05-21 | -11.11 | $22.50 | — |
| 2024-05-20 | -11.11 | $22.50 | — |
| 2024-05-17 | -11.11 | $22.50 | — |
| 2024-05-16 | -11.11 | $22.50 | 2048 |
| 2024-05-15 | -11.11 | $22.50 | — |
| 2024-05-14 | -11.11 | $22.50 | — |
| 2024-05-13 | -11.11 | $22.50 | — |
| 2024-05-10 | -11.11 | $22.50 | — |
| 2024-05-09 | -11.11 | $22.50 | — |
| 2024-05-08 | -11.11 | $22.50 | — |
| 2024-05-07 | -11.11 | $22.50 | 100 |
| 2024-05-06 | 0.00 | $22.60 | — |
| 2024-05-03 | 0.00 | $22.60 | — |
| 2024-05-02 | 0.00 | $22.60 | 100 |
| 2024-04-16 | 0.00 | $21.70 | — |
| 2024-04-15 | 0.00 | $21.70 | — |
| 2024-04-12 | 0.00 | $21.70 | — |
| 2024-04-11 | 0.00 | $21.70 | — |
| 2024-04-10 | 0.00 | $21.70 | — |
| 2024-04-09 | 0.00 | $21.70 | — |
| 2024-04-08 | 0.00 | $21.70 | — |
| 2024-04-05 | 0.00 | $21.70 | — |
| 2024-04-04 | 0.00 | $21.70 | — |
| 2024-04-03 | 0.00 | $21.70 | — |
| 2024-04-02 | 0.00 | $21.70 | — |
| 2024-04-01 | -43.48 | $21.70 | — |
| 2024-03-28 | -55.73 | $21.70 | — |
| 2024-03-27 | -55.73 | $21.70 | — |
| 2024-03-26 | -22.50 | $21.70 | — |
| 2024-03-25 | -22.50 | $21.70 | — |
| 2024-03-22 | -22.50 | $21.70 | — |
| 2024-03-21 | -22.50 | $21.70 | — |
| 2024-03-20 | -22.50 | $21.70 | 1465 |
| 2024-03-19 | -40.38 | $20.27 | — |
| 2024-03-18 | -40.38 | $20.27 | — |
| 2024-03-15 | -40.38 | $20.27 | — |
| 2024-03-14 | -40.38 | $20.27 | — |
| 2024-03-13 | -40.38 | $20.27 | — |
| 2024-03-12 | -40.38 | $20.27 | — |
| 2024-03-11 | -40.38 | $20.27 | — |
| 2024-03-08 | -40.38 | $20.27 | — |
| 2024-03-07 | -40.38 | $20.27 | — |
| 2024-03-06 | -40.38 | $20.27 | — |
| 2024-03-05 | -40.38 | $20.27 | 200 |
| 2024-03-04 | -8.75 | $22.80 | — |
| 2024-03-01 | -8.75 | $22.80 | 1919 |
| 2024-02-29 | 0.00 | $22.91 | 24478 |
| 2022-07-06 | 0.00 | $15.50 | — |
| 2022-07-05 | 0.00 | $15.50 | — |
| 2022-07-01 | 0.00 | $15.50 | — |
| 2022-06-30 | 0.00 | $15.50 | — |
| 2022-06-29 | 0.00 | $15.50 | — |
| 2022-06-28 | 0.00 | $15.50 | — |
| 2022-06-27 | 0.00 | $15.50 | — |
| 2022-06-24 | 0.00 | $15.50 | — |
| 2022-06-23 | 0.00 | $15.50 | — |
| 2022-06-22 | 0.00 | $15.50 | — |
| 2022-06-21 | 0.00 | $15.50 | — |
| 2022-06-17 | 0.00 | $15.50 | — |
| 2022-06-16 | 0.00 | $15.50 | — |
| 2022-06-15 | 0.00 | $15.50 | — |
| 2022-06-14 | 0.00 | $15.50 | — |
| 2022-06-13 | 0.00 | $15.50 | — |
| 2022-06-10 | 0.00 | $15.50 | — |
| 2022-06-09 | 0.00 | $15.50 | — |
| 2022-06-08 | 0.00 | $15.50 | 1600 |
| 2022-04-06 | 0.00 | $13.85 | — |
| 2022-04-05 | 0.00 | $13.85 | — |
| 2022-04-04 | 0.00 | $13.85 | — |
| 2022-04-01 | 0.00 | $13.85 | — |
| 2022-03-31 | 0.00 | $13.85 | — |
| 2022-03-30 | -92.59 | $13.85 | — |
| 2022-03-29 | -94.20 | $13.85 | — |
| 2022-03-28 | -94.20 | $13.85 | — |
| 2022-03-25 | -98.08 | $13.85 | — |
| 2022-03-24 | -98.08 | $13.85 | — |
| 2022-03-23 | -98.08 | $13.85 | — |
| 2022-03-22 | -98.08 | $13.85 | — |
| 2022-03-21 | -98.08 | $13.85 | — |
| 2022-03-18 | -98.08 | $13.85 | — |
| 2022-03-17 | -98.08 | $13.85 | — |
| 2022-03-16 | -98.08 | $13.85 | — |
| 2022-03-15 | -98.08 | $13.85 | — |
| 2022-03-14 | -98.08 | $13.85 | — |
| 2022-03-11 | -98.08 | $13.85 | 428 |
| 2022-03-10 | -100.00 | $13.77 | — |
| 2022-03-09 | -100.00 | $13.77 | — |
| 2022-03-08 | -100.00 | $13.77 | — |
| 2022-03-07 | -100.00 | $13.77 | — |
| 2022-03-04 | -100.00 | $13.77 | 2000 |
| 2022-03-03 | -100.00 | $14.85 | 3000 |
| 2022-03-02 | -100.00 | $15.15 | — |
| 2022-03-01 | -100.00 | $15.15 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.96
2026-07-20
Close Price
$29.10
Vol: 698Average Directional Index - Detailed Analysis
Minimum
33.50
Average
76.56
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.96 | $29.10 | 698 |
| 2026-07-17 | 53.04 | $29.10 | — |
| 2026-07-16 | 51.01 | $29.10 | — |
| 2026-07-15 | 48.87 | $29.10 | — |
| 2026-07-14 | 46.63 | $29.10 | 698 |
| 2026-07-13 | 44.26 | $27.98 | — |
| 2026-07-10 | 44.26 | $27.98 | 739 |
| 2026-07-09 | 44.26 | $27.98 | 739 |
| 2026-07-08 | 44.26 | $27.98 | — |
| 2026-07-07 | 44.26 | $27.98 | — |
| 2026-07-06 | 44.26 | $27.98 | 739 |
| 2026-07-02 | 44.26 | $27.98 | 739 |
| 2026-07-01 | 44.26 | $27.98 | 739 |
| 2026-06-30 | 44.26 | $27.98 | 739 |
| 2026-06-29 | 44.26 | $27.98 | 739 |
| 2026-06-26 | 44.26 | $27.98 | 739 |
| 2026-06-25 | 44.26 | $27.98 | 739 |
| 2026-06-24 | 44.26 | $27.98 | 739 |
| 2026-06-23 | 44.26 | $27.98 | 739 |
| 2026-06-22 | 44.25 | $27.98 | 739 |
| 2026-06-18 | 44.25 | $27.98 | 739 |
| 2026-06-17 | 44.25 | $27.98 | 739 |
| 2026-06-16 | 44.25 | $27.98 | 739 |
| 2026-06-15 | 44.25 | $27.98 | 739 |
| 2026-06-12 | 44.25 | $27.98 | 739 |
| 2026-06-11 | 44.25 | $27.98 | 739 |
| 2026-06-10 | 44.25 | $27.98 | 739 |
| 2026-06-09 | 44.25 | $27.98 | 739 |
| 2026-06-08 | 44.24 | $27.98 | — |
| 2026-06-05 | 44.24 | $27.98 | 739 |
| 2026-06-04 | 44.24 | $27.98 | 739 |
| 2026-06-03 | 44.24 | $27.98 | 739 |
| 2026-06-02 | 44.24 | $27.98 | 739 |
| 2026-06-01 | 44.24 | $27.98 | 739 |
| 2026-05-29 | 44.23 | $27.98 | 739 |
| 2026-05-28 | 44.23 | $27.98 | 739 |
| 2026-05-27 | 44.23 | $27.98 | 739 |
| 2026-05-26 | 44.23 | $27.98 | — |
| 2026-05-22 | 44.23 | $27.98 | 739 |
| 2026-05-21 | 44.22 | $27.98 | 739 |
| 2026-05-20 | 44.22 | $27.98 | 739 |
| 2026-05-19 | 44.22 | $27.98 | 739 |
| 2026-05-18 | 44.21 | $27.98 | 739 |
| 2026-05-15 | 44.21 | $27.98 | — |
| 2026-05-14 | 44.21 | $27.98 | 739 |
| 2026-05-13 | 44.21 | $27.98 | 739 |
| 2026-05-12 | 44.20 | $27.98 | 739 |
| 2026-05-11 | 44.20 | $27.98 | 739 |
| 2026-05-08 | 44.19 | $27.98 | 739 |
| 2026-05-07 | 44.19 | $27.98 | — |
| 2026-05-06 | 44.19 | $27.98 | 739 |
| 2026-05-05 | 44.18 | $27.98 | 739 |
| 2026-05-04 | 44.18 | $27.98 | — |
| 2026-05-01 | 44.17 | $27.98 | 739 |
| 2026-04-30 | 44.17 | $27.98 | 739 |
| 2026-04-29 | 44.16 | $27.98 | 739 |
| 2026-04-28 | 44.16 | $27.98 | 739 |
| 2026-04-27 | 44.15 | $27.98 | 739 |
| 2026-04-24 | 44.14 | $27.98 | 739 |
| 2026-04-23 | 44.14 | $27.98 | 739 |
| 2026-04-22 | 44.13 | $27.98 | 739 |
| 2026-04-21 | 44.12 | $27.98 | 739 |
| 2026-04-20 | 44.11 | $27.98 | — |
| 2026-04-17 | 44.10 | $27.98 | 739 |
| 2026-04-16 | 44.10 | $27.98 | 739 |
| 2026-04-15 | 44.09 | $27.98 | 739 |
| 2026-04-14 | 44.08 | $27.98 | 739 |
| 2026-04-13 | 44.07 | $27.98 | 739 |
| 2026-04-10 | 44.06 | $27.98 | 739 |
| 2026-04-09 | 44.04 | $27.98 | 739 |
| 2026-04-08 | 44.03 | $27.98 | 739 |
| 2026-04-07 | 44.02 | $27.98 | 739 |
| 2026-04-06 | 44.01 | $27.98 | 739 |
| 2026-04-02 | 43.99 | $27.98 | 739 |
| 2026-04-01 | 43.98 | $28.50 | 739 |
| 2026-03-31 | 44.78 | $28.50 | 739 |
| 2026-03-30 | 45.61 | $28.50 | 739 |
| 2026-03-27 | 46.50 | $28.50 | 739 |
| 2026-03-26 | 47.43 | $28.50 | 739 |
| 2026-03-25 | 48.41 | $28.50 | 739 |
| 2026-03-24 | 49.44 | $28.50 | 739 |
| 2026-03-23 | 50.52 | $28.50 | 739 |
| 2026-03-20 | 51.66 | $28.50 | 739 |
| 2026-03-19 | 52.86 | $28.50 | 739 |
| 2026-03-18 | 54.13 | $28.50 | 739 |
| 2026-03-17 | 55.46 | $28.50 | 739 |
| 2026-03-16 | 56.86 | $28.50 | — |
| 2026-03-13 | 58.33 | $28.50 | 739 |
| 2026-03-12 | 59.89 | $28.50 | 739 |
| 2026-03-11 | 61.52 | $28.50 | 739 |
| 2026-03-10 | 63.24 | $28.50 | 739 |
| 2026-03-09 | 65.05 | $28.50 | 739 |
| 2026-03-06 | 66.96 | $28.50 | 739 |
| 2026-03-05 | 68.97 | $28.50 | 739 |
| 2026-03-04 | 71.08 | $28.50 | 1193 |
| 2026-03-03 | 73.30 | $31.98 | 100 |
| 2026-03-02 | 72.26 | $31.98 | 100 |
| 2026-02-27 | 71.17 | $31.98 | 100 |
| 2026-02-26 | 70.02 | $31.98 | 100 |
| 2026-02-25 | 68.81 | $31.98 | 100 |
| 2026-02-24 | 67.53 | $31.98 | 100 |
| 2026-02-23 | 66.19 | $31.98 | 100 |
| 2026-02-20 | 64.78 | $31.98 | — |
| 2026-02-19 | 63.29 | $31.98 | 887 |
| 2026-02-18 | 61.73 | $32.00 | 250 |
| 2026-02-17 | 60.02 | $32.00 | — |
| 2026-02-13 | 58.22 | $32.00 | — |
| 2026-02-12 | 56.32 | $32.00 | 100 |
| 2026-02-11 | 54.32 | $29.80 | — |
| 2026-02-10 | 52.61 | $29.80 | — |
| 2026-02-09 | 50.80 | $29.80 | — |
| 2026-02-06 | 48.90 | $29.80 | — |
| 2026-02-05 | 46.90 | $29.80 | 300 |
| 2026-02-04 | 44.80 | $29.80 | 300 |
| 2026-02-03 | 42.58 | $29.80 | 300 |
| 2026-02-02 | 40.24 | $27.70 | — |
| 2026-01-30 | 41.56 | $27.70 | — |
| 2026-01-29 | 42.94 | $27.70 | 300 |
| 2026-01-28 | 44.40 | $27.70 | 300 |
| 2026-01-27 | 45.93 | $27.70 | 300 |
| 2026-01-26 | 47.55 | $27.70 | 300 |
| 2026-01-23 | 49.25 | $27.70 | 300 |
| 2026-01-22 | 51.04 | $27.70 | 300 |
| 2026-01-21 | 52.92 | $27.70 | 300 |
| 2026-01-20 | 54.90 | $27.70 | 300 |
| 2026-01-16 | 56.99 | $27.40 | 300 |
| 2026-01-15 | 56.86 | $27.40 | 300 |
| 2026-01-14 | 56.72 | $27.40 | 300 |
| 2026-01-13 | 56.58 | $27.40 | 300 |
| 2026-01-12 | 56.43 | $27.40 | 300 |
| 2026-01-09 | 56.28 | $27.40 | 300 |
| 2026-01-08 | 56.11 | $27.40 | 300 |
| 2026-01-07 | 55.94 | $27.40 | 300 |
| 2026-01-06 | 55.76 | $27.40 | — |
| 2026-01-05 | 55.56 | $27.40 | 300 |
| 2026-01-02 | 55.36 | $27.40 | 300 |
| 2025-12-31 | 55.15 | $27.40 | 300 |
| 2025-12-30 | 54.92 | $27.40 | 300 |
| 2025-12-29 | 54.69 | $27.40 | 300 |
| 2025-12-26 | 54.44 | $27.40 | 300 |
| 2025-12-24 | 54.18 | $27.40 | — |
| 2025-12-23 | 53.90 | $27.40 | 300 |
| 2025-12-22 | 53.61 | $27.40 | 300 |
| 2025-12-19 | 53.31 | $27.40 | 300 |
| 2025-12-18 | 52.99 | $27.40 | 300 |
| 2025-12-17 | 52.65 | $27.40 | 300 |
| 2025-12-16 | 52.29 | $27.40 | 300 |
| 2025-12-15 | 51.92 | $27.40 | — |
| 2025-12-12 | 51.52 | $27.40 | — |
| 2025-12-11 | 51.11 | $27.40 | — |
| 2025-12-10 | 50.67 | $27.40 | 300 |
| 2025-12-09 | 50.21 | $27.40 | — |
| 2025-12-08 | 49.73 | $27.40 | 300 |
| 2025-12-05 | 49.22 | $27.40 | 300 |
| 2025-12-04 | 48.68 | $27.40 | 300 |
| 2025-12-03 | 48.12 | $27.40 | 300 |
| 2025-12-02 | 47.53 | $27.40 | 300 |
| 2025-12-01 | 46.90 | $27.40 | 300 |
| 2025-11-28 | 46.24 | $27.40 | — |
| 2025-11-26 | 45.55 | $27.40 | 300 |
| 2025-11-25 | 44.82 | $27.40 | — |
| 2025-11-24 | 44.05 | $27.40 | 300 |
| 2025-11-21 | 43.24 | $27.40 | 1050 |
| 2025-11-20 | 42.39 | $28.97 | 165 |
| 2025-11-19 | 43.66 | $28.97 | 165 |
| 2025-11-18 | 45.00 | $28.97 | 165 |
| 2025-11-17 | 46.41 | $28.97 | 165 |
| 2025-11-14 | 47.89 | $28.97 | 165 |
| 2025-11-13 | 49.45 | $28.97 | 165 |
| 2025-11-12 | 51.09 | $28.97 | 165 |
| 2025-11-11 | 52.82 | $28.97 | 165 |
| 2025-11-10 | 54.64 | $28.97 | 165 |
| 2025-11-07 | 56.56 | $28.97 | 165 |
| 2025-11-06 | 58.57 | $28.97 | 165 |
| 2025-11-05 | 60.70 | $28.97 | 165 |
| 2025-11-04 | 62.93 | $28.97 | 165 |
| 2025-11-03 | 65.28 | $28.97 | 165 |
| 2025-10-31 | 67.76 | $28.97 | 165 |
| 2025-10-30 | 70.36 | $28.97 | 165 |
| 2025-10-29 | 73.11 | $28.97 | 165 |
| 2025-10-28 | 76.00 | $28.97 | — |
| 2025-10-27 | 79.04 | $28.97 | — |
| 2025-10-24 | 82.23 | $28.97 | — |
| 2025-10-23 | 85.60 | $28.97 | — |
| 2025-10-22 | 89.15 | $28.97 | 1039 |
| 2025-10-21 | 92.88 | $27.66 | — |
| 2025-10-20 | 94.13 | $27.66 | — |
| 2025-10-17 | 95.45 | $27.66 | — |
| 2025-10-16 | 96.84 | $27.66 | — |
| 2025-10-15 | 98.30 | $27.66 | 3000 |
| 2025-10-14 | 99.84 | $29.00 | — |
| 2025-10-13 | 99.83 | $29.00 | — |
| 2025-10-10 | 99.83 | $29.00 | — |
| 2025-10-09 | 99.82 | $29.00 | — |
| 2025-10-08 | 99.81 | $29.00 | — |
| 2025-10-07 | 99.80 | $29.00 | — |
| 2025-10-06 | 99.80 | $29.00 | — |
| 2025-10-03 | 99.79 | $29.00 | — |
| 2025-10-02 | 99.78 | $29.00 | — |
| 2025-10-01 | 99.77 | $29.00 | — |
| 2025-09-30 | 99.76 | $29.00 | — |
| 2025-09-29 | 99.75 | $29.00 | — |
| 2025-09-26 | 99.73 | $29.00 | — |
| 2025-09-25 | 99.72 | $29.00 | — |
| 2025-09-24 | 99.71 | $29.00 | — |
| 2025-09-23 | 99.70 | $29.00 | — |
| 2025-09-22 | 99.68 | $29.00 | — |
| 2025-09-19 | 99.67 | $29.00 | — |
| 2025-09-18 | 99.65 | $29.00 | — |
| 2025-09-17 | 99.63 | $29.00 | — |
| 2025-09-16 | 99.62 | $29.00 | — |
| 2025-09-15 | 99.60 | $29.00 | — |
| 2025-09-12 | 99.58 | $29.00 | — |
| 2025-09-11 | 99.56 | $29.00 | — |
| 2025-09-10 | 99.54 | $29.00 | — |
| 2025-09-09 | 99.52 | $29.00 | — |
| 2025-09-08 | 99.49 | $29.00 | — |
| 2025-09-05 | 99.47 | $29.00 | — |
| 2025-09-04 | 99.44 | $29.00 | — |
| 2025-09-03 | 99.41 | $29.00 | — |
| 2025-09-02 | 99.38 | $29.00 | — |
| 2025-08-29 | 99.35 | $29.00 | — |
| 2025-08-28 | 99.32 | $29.00 | — |
| 2025-08-27 | 99.29 | $29.00 | — |
| 2025-08-26 | 99.25 | $29.00 | — |
| 2025-08-25 | 99.21 | $29.00 | — |
| 2025-08-22 | 99.17 | $29.00 | — |
| 2025-08-21 | 99.13 | $29.00 | — |
| 2025-08-20 | 99.09 | $29.00 | — |
| 2025-08-19 | 99.04 | $29.00 | — |
| 2025-08-18 | 98.99 | $29.00 | — |
| 2025-08-15 | 98.94 | $29.00 | — |
| 2025-08-14 | 98.89 | $29.00 | — |
| 2025-08-13 | 98.83 | $29.00 | — |
| 2025-08-12 | 98.77 | $29.00 | — |
| 2025-08-11 | 98.71 | $29.00 | — |
| 2025-08-08 | 98.64 | $29.00 | — |
| 2025-08-07 | 98.57 | $29.00 | — |
| 2025-08-06 | 98.50 | $29.00 | — |
| 2025-08-05 | 98.42 | $29.00 | — |
| 2025-08-04 | 98.34 | $29.00 | — |
| 2025-08-01 | 98.26 | $29.00 | — |
| 2025-07-31 | 98.17 | $29.00 | — |
| 2025-07-30 | 98.07 | $29.00 | — |
| 2025-07-29 | 97.97 | $29.00 | 165 |
| 2025-07-28 | 97.87 | $28.38 | — |
| 2025-07-25 | 97.76 | $28.38 | — |
| 2025-07-24 | 97.64 | $28.38 | — |
| 2025-07-23 | 97.52 | $28.38 | 2000 |
| 2025-07-22 | 97.39 | $24.17 | — |
| 2025-07-21 | 97.37 | $24.17 | — |
| 2025-07-18 | 97.34 | $24.17 | — |
| 2025-07-17 | 97.30 | $24.17 | — |
| 2025-07-16 | 97.27 | $24.17 | — |
| 2025-07-15 | 97.24 | $24.17 | — |
| 2025-07-14 | 97.20 | $24.17 | — |
| 2025-07-11 | 97.16 | $24.17 | — |
| 2025-07-10 | 97.12 | $24.17 | — |
| 2025-07-09 | 97.08 | $24.17 | — |
| 2025-07-08 | 97.04 | $24.17 | — |
| 2025-07-07 | 96.99 | $24.17 | — |
| 2025-07-03 | 96.94 | $24.17 | — |
| 2025-07-02 | 96.89 | $24.17 | — |
| 2025-07-01 | 96.83 | $24.17 | — |
| 2025-06-30 | 96.78 | $24.17 | — |
| 2025-06-27 | 96.72 | $24.17 | — |
| 2025-06-26 | 96.65 | $24.17 | — |
| 2025-06-25 | 96.59 | $24.17 | — |
| 2025-06-24 | 96.52 | $24.17 | — |
| 2025-06-23 | 96.44 | $24.17 | — |
| 2025-06-20 | 96.36 | $24.17 | — |
| 2025-06-18 | 96.28 | $24.17 | — |
| 2025-06-17 | 96.19 | $24.17 | — |
| 2025-06-16 | 96.10 | $24.17 | — |
| 2025-06-13 | 96.01 | $24.17 | — |
| 2025-06-12 | 95.91 | $24.17 | — |
| 2025-06-11 | 95.80 | $24.17 | — |
| 2025-06-10 | 95.69 | $24.17 | — |
| 2025-06-09 | 95.57 | $24.17 | — |
| 2025-06-06 | 95.45 | $24.17 | — |
| 2025-06-05 | 95.32 | $24.17 | — |
| 2025-06-04 | 95.18 | $24.17 | — |
| 2025-06-03 | 95.03 | $24.17 | — |
| 2025-06-02 | 94.88 | $24.17 | — |
| 2025-05-30 | 94.72 | $24.17 | — |
| 2025-05-29 | 94.55 | $24.17 | — |
| 2025-05-28 | 94.38 | $24.17 | — |
| 2025-05-27 | 94.19 | $24.17 | — |
| 2025-05-23 | 93.99 | $24.17 | — |
| 2025-05-22 | 93.78 | $24.17 | — |
| 2025-05-21 | 93.57 | $24.17 | — |
| 2025-05-20 | 93.34 | $24.17 | — |
| 2025-05-19 | 93.10 | $24.17 | — |
| 2025-05-16 | 92.84 | $24.17 | — |
| 2025-05-15 | 92.57 | $24.17 | — |
| 2025-05-14 | 92.29 | $24.17 | — |
| 2025-05-13 | 92.00 | $24.17 | — |
| 2025-05-12 | 91.68 | $24.17 | — |
| 2025-05-09 | 91.36 | $24.17 | — |
| 2025-05-08 | 91.01 | $24.17 | — |
| 2025-05-07 | 90.65 | $24.17 | — |
| 2025-05-06 | 90.26 | $24.17 | — |
| 2025-05-05 | 89.86 | $24.17 | — |
| 2025-05-02 | 89.43 | $24.17 | — |
| 2025-05-01 | 88.99 | $24.17 | — |
| 2025-04-30 | 88.52 | $24.17 | — |
| 2025-04-29 | 88.02 | $24.17 | — |
| 2025-04-28 | 87.50 | $24.17 | — |
| 2025-04-25 | 86.95 | $24.17 | 4000 |
| 2025-04-24 | 86.37 | $23.68 | — |
| 2025-04-23 | 85.81 | $23.68 | — |
| 2025-04-22 | 85.21 | $23.68 | — |
| 2025-04-21 | 84.58 | $23.68 | — |
| 2025-04-17 | 83.92 | $23.68 | — |
| 2025-04-16 | 83.22 | $23.68 | — |
| 2025-04-15 | 82.48 | $23.68 | — |
| 2025-04-14 | 81.71 | $23.68 | — |
| 2025-04-11 | 80.90 | $23.68 | — |
| 2025-04-10 | 80.04 | $23.68 | — |
| 2025-04-09 | 79.14 | $23.68 | — |
| 2025-04-08 | 78.19 | $23.68 | — |
| 2025-04-07 | 77.19 | $23.68 | — |
| 2025-04-04 | 76.14 | $23.68 | — |
| 2025-04-03 | 75.03 | $23.68 | — |
| 2025-04-02 | 73.86 | $23.68 | — |
| 2025-04-01 | 72.64 | $23.68 | — |
| 2025-03-31 | 71.34 | $23.68 | — |
| 2025-03-28 | 69.98 | $23.68 | — |
| 2025-03-27 | 68.55 | $23.68 | 450 |
| 2025-03-26 | 67.05 | $23.01 | 700 |
| 2025-03-25 | 65.49 | $19.80 | — |
| 2025-03-24 | 65.47 | $19.80 | — |
| 2025-03-21 | 65.45 | $19.80 | — |
| 2025-03-20 | 65.43 | $19.80 | — |
| 2025-03-19 | 65.40 | $19.80 | — |
| 2025-03-18 | 65.38 | $19.80 | — |
| 2025-03-17 | 65.35 | $19.80 | — |
| 2025-03-14 | 65.32 | $19.80 | — |
| 2025-03-13 | 65.29 | $19.80 | — |
| 2025-03-12 | 65.26 | $19.80 | — |
| 2025-03-11 | 65.23 | $19.80 | — |
| 2025-03-10 | 65.19 | $19.80 | — |
| 2025-03-07 | 65.16 | $19.80 | — |
| 2025-03-06 | 65.12 | $19.80 | — |
| 2025-03-05 | 65.08 | $19.80 | — |
| 2025-03-04 | 65.04 | $19.80 | — |
| 2025-03-03 | 64.99 | $19.80 | — |
| 2025-02-28 | 64.94 | $19.80 | — |
| 2025-02-27 | 64.90 | $19.80 | — |
| 2025-02-26 | 64.84 | $19.80 | — |
| 2025-02-25 | 64.79 | $19.80 | — |
| 2025-02-24 | 64.73 | $19.80 | — |
| 2025-02-21 | 64.67 | $19.80 | — |
| 2025-02-20 | 64.61 | $19.80 | — |
| 2025-02-19 | 64.54 | $19.80 | — |
| 2025-02-18 | 64.47 | $19.80 | — |
| 2025-02-14 | 64.39 | $19.80 | — |
| 2025-02-13 | 64.31 | $19.80 | — |
| 2025-02-12 | 64.23 | $19.80 | — |
| 2025-02-11 | 64.14 | $19.80 | — |
| 2025-02-10 | 64.05 | $19.80 | — |
| 2025-02-07 | 63.95 | $19.80 | — |
| 2025-02-06 | 63.85 | $19.80 | — |
| 2025-02-05 | 63.75 | $19.80 | — |
| 2025-02-04 | 63.63 | $19.80 | — |
| 2025-02-03 | 63.51 | $19.80 | — |
| 2025-01-31 | 63.39 | $19.80 | — |
| 2025-01-30 | 63.26 | $19.80 | — |
| 2025-01-29 | 63.12 | $19.80 | — |
| 2025-01-28 | 62.97 | $19.80 | — |
| 2025-01-27 | 62.82 | $19.80 | — |
| 2025-01-24 | 62.66 | $19.80 | — |
| 2025-01-23 | 62.49 | $19.80 | — |
| 2025-01-22 | 62.31 | $19.80 | — |
| 2025-01-21 | 62.12 | $19.80 | — |
| 2025-01-17 | 61.92 | $19.80 | — |
| 2025-01-16 | 61.72 | $19.80 | — |
| 2025-01-15 | 61.50 | $19.80 | — |
| 2025-01-14 | 61.26 | $19.80 | — |
| 2025-01-13 | 61.02 | $19.80 | — |
| 2025-01-10 | 60.76 | $19.80 | — |
| 2025-01-08 | 60.50 | $19.80 | — |
| 2025-01-07 | 60.21 | $19.80 | — |
| 2025-01-06 | 59.91 | $19.80 | — |
| 2025-01-03 | 59.60 | $19.80 | — |
| 2025-01-02 | 59.27 | $19.80 | — |
| 2024-12-31 | 58.92 | $19.80 | — |
| 2024-12-30 | 58.55 | $19.80 | — |
| 2024-12-27 | 58.17 | $19.80 | — |
| 2024-12-26 | 57.76 | $19.80 | 100 |
| 2024-12-24 | 57.33 | $19.80 | — |
| 2024-12-23 | 56.88 | $19.80 | — |
| 2024-12-20 | 56.41 | $19.80 | — |
| 2024-12-19 | 55.91 | $19.80 | — |
| 2024-12-18 | 55.38 | $19.80 | — |
| 2024-12-17 | 54.83 | $19.80 | — |
| 2024-12-16 | 54.25 | $19.80 | — |
| 2024-12-13 | 53.64 | $19.80 | — |
| 2024-12-12 | 52.99 | $19.80 | — |
| 2024-12-11 | 52.31 | $19.80 | — |
| 2024-12-10 | 51.60 | $19.80 | — |
| 2024-12-09 | 50.85 | $19.80 | — |
| 2024-12-06 | 50.05 | $19.80 | — |
| 2024-12-05 | 49.22 | $19.80 | — |
| 2024-12-04 | 48.34 | $19.80 | — |
| 2024-12-03 | 47.42 | $19.80 | 2600 |
| 2024-12-02 | 46.45 | $22.36 | — |
| 2024-11-29 | 46.50 | $22.36 | — |
| 2024-11-27 | 46.56 | $22.36 | — |
| 2024-11-26 | 46.62 | $22.36 | — |
| 2024-11-25 | 46.68 | $22.36 | — |
| 2024-11-22 | 46.75 | $22.36 | — |
| 2024-11-21 | 46.82 | $22.36 | — |
| 2024-11-20 | 46.89 | $22.36 | — |
| 2024-11-19 | 46.97 | $22.36 | — |
| 2024-11-18 | 47.05 | $22.36 | — |
| 2024-11-15 | 47.13 | $22.36 | — |
| 2024-11-14 | 47.22 | $22.36 | — |
| 2024-11-13 | 47.32 | $22.36 | — |
| 2024-11-12 | 47.42 | $22.36 | — |
| 2024-11-11 | 47.52 | $22.36 | — |
| 2024-11-08 | 47.63 | $22.36 | — |
| 2024-11-07 | 47.75 | $22.36 | — |
| 2024-11-06 | 47.87 | $22.36 | — |
| 2024-11-05 | 48.00 | $22.36 | — |
| 2024-11-04 | 48.13 | $22.36 | — |
| 2024-11-01 | 48.28 | $22.36 | — |
| 2024-10-31 | 48.42 | $22.36 | — |
| 2024-10-30 | 48.58 | $22.36 | — |
| 2024-10-29 | 48.75 | $22.36 | 1700 |
| 2024-10-28 | 48.92 | $20.70 | — |
| 2024-10-25 | 49.25 | $20.70 | — |
| 2024-10-24 | 49.59 | $20.70 | — |
| 2024-10-23 | 49.94 | $20.70 | — |
| 2024-10-22 | 50.32 | $20.70 | — |
| 2024-10-21 | 50.71 | $20.70 | — |
| 2024-10-18 | 51.13 | $20.70 | — |
| 2024-10-17 | 51.57 | $20.70 | — |
| 2024-10-16 | 52.03 | $20.70 | — |
| 2024-10-15 | 52.52 | $20.70 | — |
| 2024-10-14 | 53.03 | $20.70 | — |
| 2024-10-11 | 53.57 | $20.70 | — |
| 2024-10-10 | 54.13 | $20.70 | — |
| 2024-10-09 | 54.73 | $20.70 | — |
| 2024-10-08 | 55.36 | $20.70 | — |
| 2024-10-07 | 56.02 | $20.70 | — |
| 2024-10-04 | 56.71 | $20.70 | — |
| 2024-10-03 | 57.45 | $20.70 | — |
| 2024-10-02 | 58.22 | $20.70 | — |
| 2024-10-01 | 59.03 | $20.70 | 150 |
| 2024-09-30 | 59.88 | $20.01 | — |
| 2024-09-27 | 58.40 | $20.01 | — |
| 2024-09-26 | 56.83 | $20.01 | — |
| 2024-09-25 | 55.19 | $20.01 | — |
| 2024-09-24 | 53.45 | $20.01 | — |
| 2024-09-23 | 51.63 | $20.01 | — |
| 2024-09-20 | 49.71 | $20.01 | — |
| 2024-09-19 | 47.69 | $20.01 | — |
| 2024-09-18 | 45.56 | $20.01 | — |
| 2024-09-17 | 43.32 | $20.01 | — |
| 2024-09-16 | 40.96 | $20.01 | — |
| 2024-09-13 | 38.48 | $20.01 | 630 |
| 2024-09-12 | 35.87 | $23.18 | — |
| 2024-09-11 | 35.44 | $23.18 | — |
| 2024-09-10 | 34.99 | $23.18 | — |
| 2024-09-09 | 34.52 | $23.18 | — |
| 2024-09-06 | 34.02 | $23.18 | 101 |
| 2024-09-05 | 33.50 | $23.82 | — |
| 2024-09-04 | 33.50 | $23.82 | — |
| 2024-09-03 | 33.51 | $23.82 | — |
| 2024-08-30 | 33.51 | $23.82 | — |
| 2024-08-29 | 33.52 | $23.82 | — |
| 2024-08-28 | 33.53 | $23.82 | — |
| 2024-08-27 | 33.53 | $23.82 | — |
| 2024-08-26 | 33.54 | $23.82 | — |
| 2024-08-23 | 33.55 | $23.82 | — |
| 2024-08-22 | 33.56 | $23.82 | — |
| 2024-08-21 | 33.57 | $23.82 | — |
| 2024-08-20 | 33.57 | $23.82 | — |
| 2024-08-19 | 33.58 | $23.82 | — |
| 2024-08-16 | 33.59 | $23.82 | — |
| 2024-08-15 | 33.60 | $23.82 | — |
| 2024-08-14 | 33.62 | $23.82 | — |
| 2024-08-13 | 33.63 | $23.82 | — |
| 2024-08-12 | 33.64 | $23.82 | — |
| 2024-08-09 | 33.65 | $23.82 | — |
| 2024-08-08 | 33.67 | $23.82 | — |
| 2024-08-07 | 33.68 | $23.82 | — |
| 2024-08-06 | 33.70 | $23.82 | — |
| 2024-08-05 | 33.71 | $23.82 | — |
| 2024-08-02 | 33.73 | $23.82 | — |
| 2024-08-01 | 33.75 | $23.82 | — |
| 2024-07-31 | 33.76 | $23.82 | — |
| 2024-07-30 | 33.78 | $23.82 | — |
| 2024-07-29 | 33.81 | $23.82 | — |
| 2024-07-26 | 33.83 | $23.82 | — |
| 2024-07-25 | 33.85 | $23.82 | — |
| 2024-07-24 | 33.87 | $23.82 | — |
| 2024-07-23 | 33.90 | $23.82 | — |
| 2024-07-22 | 33.93 | $23.82 | — |
| 2024-07-19 | 33.95 | $23.82 | — |
| 2024-07-18 | 33.98 | $23.82 | — |
| 2024-07-17 | 34.01 | $23.82 | — |
| 2024-07-16 | 34.05 | $23.82 | — |
| 2024-07-15 | 34.08 | $23.82 | 630 |
| 2024-07-12 | 34.12 | $23.47 | 310 |
| 2024-07-11 | 34.58 | $22.50 | — |
| 2024-07-10 | 35.91 | $22.50 | — |
| 2024-07-09 | 37.30 | $22.50 | — |
| 2024-07-08 | 38.78 | $22.50 | — |
| 2024-07-05 | 40.33 | $22.50 | — |
| 2024-07-03 | 41.96 | $22.50 | — |
| 2024-07-02 | 43.67 | $22.50 | — |
| 2024-07-01 | 45.48 | $22.50 | — |
| 2024-06-28 | 47.38 | $22.50 | — |
| 2024-06-27 | 49.39 | $22.50 | — |
| 2024-06-26 | 51.49 | $22.50 | — |
| 2024-06-25 | 53.71 | $22.50 | — |
| 2024-06-24 | 56.05 | $22.50 | — |
| 2024-06-21 | 58.51 | $22.50 | — |
| 2024-06-20 | 61.09 | $22.50 | — |
| 2024-06-18 | 63.82 | $22.50 | — |
| 2024-06-17 | 66.69 | $22.50 | — |
| 2024-06-14 | 69.70 | $22.50 | 100 |
| 2024-06-13 | 72.88 | $25.28 | — |
| 2024-06-12 | 71.84 | $25.28 | — |
| 2024-06-11 | 70.75 | $25.28 | — |
| 2024-06-10 | 69.60 | $25.28 | — |
| 2024-06-07 | 68.39 | $25.28 | — |
| 2024-06-06 | 67.11 | $25.28 | — |
| 2024-06-05 | 65.77 | $25.28 | 1139 |
| 2024-06-04 | 64.36 | $22.50 | — |
| 2024-06-03 | 64.29 | $22.50 | — |
| 2024-05-31 | 64.22 | $22.50 | — |
| 2024-05-30 | 64.15 | $22.50 | — |
| 2024-05-29 | 64.08 | $22.50 | — |
| 2024-05-28 | 64.00 | $22.50 | — |
| 2024-05-24 | 63.91 | $22.50 | — |
| 2024-05-23 | 63.83 | $22.50 | — |
| 2024-05-22 | 63.73 | $22.50 | — |
| 2024-05-21 | 63.63 | $22.50 | — |
| 2024-05-20 | 63.53 | $22.50 | — |
| 2024-05-17 | 63.42 | $22.50 | — |
| 2024-05-16 | 63.31 | $22.50 | 2048 |
| 2024-05-15 | 63.19 | $22.50 | — |
| 2024-05-14 | 63.06 | $22.50 | — |
| 2024-05-13 | 62.93 | $22.50 | — |
| 2024-05-10 | 62.79 | $22.50 | — |
| 2024-05-09 | 62.64 | $22.50 | — |
| 2024-05-08 | 62.49 | $22.50 | — |
| 2024-05-07 | 62.33 | $22.50 | 100 |
| 2024-05-06 | 62.15 | $22.60 | — |
| 2024-05-03 | 61.54 | $22.60 | — |
| 2024-05-02 | 60.90 | $22.60 | 100 |
| 2024-05-01 | 60.22 | $21.70 | — |
| 2024-04-30 | 60.36 | $21.70 | — |
| 2024-04-29 | 60.50 | $21.70 | — |
| 2024-04-26 | 60.66 | $21.70 | — |
| 2024-04-25 | 60.82 | $21.70 | — |
| 2024-04-24 | 60.99 | $21.70 | — |
| 2024-04-23 | 61.17 | $21.70 | — |
| 2024-04-22 | 61.36 | $21.70 | — |
| 2024-04-19 | 61.56 | $21.70 | — |
| 2024-04-18 | 61.76 | $21.70 | — |
| 2024-04-17 | 61.98 | $21.70 | — |
| 2024-04-16 | 62.22 | $21.70 | — |
| 2024-04-15 | 62.46 | $21.70 | — |
| 2024-04-12 | 62.72 | $21.70 | — |
| 2024-04-11 | 62.99 | $21.70 | — |
| 2024-04-10 | 63.27 | $21.70 | — |
| 2024-04-09 | 63.57 | $21.70 | — |
| 2024-04-08 | 63.89 | $21.70 | — |
| 2024-04-05 | 64.22 | $21.70 | — |
| 2024-04-04 | 64.57 | $21.70 | — |
| 2024-04-03 | 64.93 | $21.70 | — |
| 2024-04-02 | 65.32 | $21.70 | — |
| 2024-04-01 | 65.73 | $21.70 | — |
| 2024-03-28 | 66.16 | $21.70 | — |
| 2024-03-27 | 66.61 | $21.70 | — |
| 2024-03-26 | 67.08 | $21.70 | — |
| 2024-03-25 | 67.58 | $21.70 | — |
| 2024-03-22 | 68.11 | $21.70 | — |
| 2024-03-21 | 68.66 | $21.70 | — |
| 2024-03-20 | 69.25 | $21.70 | 1465 |
| 2024-03-19 | 69.86 | $20.27 | — |
| 2024-03-18 | 71.10 | $20.27 | — |
| 2024-03-15 | 72.41 | $20.27 | — |
| 2024-03-14 | 73.78 | $20.27 | — |
| 2024-03-13 | 75.23 | $20.27 | — |
| 2024-03-12 | 76.76 | $20.27 | — |
| 2024-03-11 | 78.36 | $20.27 | — |
| 2024-03-08 | 80.05 | $20.27 | — |
| 2024-03-07 | 81.83 | $20.27 | — |
| 2024-03-06 | 83.70 | $20.27 | — |
| 2024-03-05 | 85.67 | $20.27 | 200 |
| 2024-03-04 | 87.75 | $22.80 | — |
| 2024-03-01 | 87.10 | $22.80 | 1919 |
| 2024-02-29 | 86.43 | $22.91 | 24478 |
| 2024-02-28 | 85.71 | $15.50 | — |
| 2024-02-27 | 85.71 | $15.50 | — |
| 2024-02-26 | 85.71 | $15.50 | — |
| 2024-02-23 | 85.71 | $15.50 | — |
| 2024-02-22 | 85.71 | $15.50 | — |
| 2024-02-21 | 85.71 | $15.50 | — |
| 2024-02-20 | 85.71 | $15.50 | — |
| 2024-02-16 | 85.71 | $15.50 | — |
| 2024-02-15 | 85.71 | $15.50 | — |
| 2024-02-14 | 85.71 | $15.50 | — |
| 2024-02-13 | 85.71 | $15.50 | — |
| 2024-02-12 | 85.71 | $15.50 | — |
| 2024-02-09 | 85.71 | $15.50 | — |
| 2024-02-08 | 85.71 | $15.50 | — |
| 2024-02-07 | 85.71 | $15.50 | — |
| 2024-02-06 | 85.71 | $15.50 | — |
| 2024-02-05 | 85.71 | $15.50 | — |
| 2024-02-02 | 85.71 | $15.50 | — |
| 2024-02-01 | 85.71 | $15.50 | — |
| 2024-01-31 | 85.71 | $15.50 | — |
| 2024-01-30 | 85.71 | $15.50 | — |
| 2024-01-29 | 85.71 | $15.50 | — |
| 2024-01-26 | 85.71 | $15.50 | — |
| 2024-01-25 | 85.71 | $15.50 | — |
| 2024-01-24 | 85.71 | $15.50 | — |
| 2024-01-23 | 85.71 | $15.50 | — |
| 2024-01-22 | 85.71 | $15.50 | — |
| 2024-01-19 | 85.71 | $15.50 | — |
| 2024-01-18 | 85.71 | $15.50 | — |
| 2024-01-17 | 85.71 | $15.50 | — |
| 2024-01-16 | 85.71 | $15.50 | — |
| 2024-01-12 | 85.71 | $15.50 | — |
| 2024-01-11 | 85.71 | $15.50 | — |
| 2024-01-10 | 85.71 | $15.50 | — |
| 2024-01-09 | 85.71 | $15.50 | — |
| 2024-01-08 | 85.71 | $15.50 | — |
| 2024-01-05 | 85.71 | $15.50 | — |
| 2024-01-04 | 85.71 | $15.50 | — |
| 2024-01-03 | 85.71 | $15.50 | — |
| 2024-01-02 | 85.71 | $15.50 | — |
| 2023-12-29 | 85.71 | $15.50 | — |
| 2023-12-28 | 85.71 | $15.50 | — |
| 2023-12-27 | 85.71 | $15.50 | — |
| 2023-12-26 | 85.71 | $15.50 | — |
| 2023-12-22 | 85.71 | $15.50 | — |
| 2023-12-21 | 85.71 | $15.50 | — |
| 2023-12-20 | 85.71 | $15.50 | — |
| 2023-12-19 | 85.71 | $15.50 | — |
| 2023-12-18 | 85.71 | $15.50 | — |
| 2023-12-15 | 85.71 | $15.50 | — |
| 2023-12-14 | 85.71 | $15.50 | — |
| 2023-12-13 | 85.71 | $15.50 | — |
| 2023-12-12 | 85.71 | $15.50 | — |
| 2023-12-11 | 85.71 | $15.50 | — |
| 2023-12-08 | 85.71 | $15.50 | — |
| 2023-12-07 | 85.71 | $15.50 | — |
| 2023-12-06 | 85.71 | $15.50 | — |
| 2023-12-05 | 85.71 | $15.50 | — |
| 2023-12-04 | 85.71 | $15.50 | — |
| 2023-12-01 | 85.71 | $15.50 | — |
| 2023-11-30 | 85.71 | $15.50 | — |
| 2023-11-29 | 85.71 | $15.50 | — |
| 2023-11-28 | 85.71 | $15.50 | — |
| 2023-11-27 | 85.71 | $15.50 | — |
| 2023-11-24 | 85.71 | $15.50 | — |
| 2023-11-22 | 85.71 | $15.50 | — |
| 2023-11-21 | 85.71 | $15.50 | — |
| 2023-11-20 | 85.71 | $15.50 | — |
| 2023-11-17 | 85.71 | $15.50 | — |
| 2023-11-16 | 85.71 | $15.50 | — |
| 2023-11-15 | 85.71 | $15.50 | — |
| 2023-11-14 | 85.71 | $15.50 | — |
| 2023-11-13 | 85.71 | $15.50 | — |
| 2023-11-10 | 85.71 | $15.50 | — |
| 2023-11-09 | 85.71 | $15.50 | — |
| 2023-11-08 | 85.71 | $15.50 | — |
| 2023-11-07 | 85.71 | $15.50 | — |
| 2023-11-06 | 85.71 | $15.50 | — |
| 2023-11-03 | 85.71 | $15.50 | — |
| 2023-11-02 | 85.71 | $15.50 | — |
| 2023-11-01 | 85.71 | $15.50 | — |
| 2023-10-31 | 85.71 | $15.50 | — |
| 2023-10-30 | 85.71 | $15.50 | — |
| 2023-10-27 | 85.71 | $15.50 | — |
| 2023-10-26 | 85.71 | $15.50 | — |
| 2023-10-25 | 85.71 | $15.50 | — |
| 2023-10-24 | 85.71 | $15.50 | — |
| 2023-10-23 | 85.71 | $15.50 | — |
| 2023-10-20 | 85.71 | $15.50 | — |
| 2023-10-19 | 85.71 | $15.50 | — |
| 2023-10-18 | 85.71 | $15.50 | — |
| 2023-10-17 | 85.71 | $15.50 | — |
| 2023-10-16 | 85.71 | $15.50 | — |
| 2023-10-13 | 85.71 | $15.50 | — |
| 2023-10-12 | 85.71 | $15.50 | — |
| 2023-10-11 | 85.71 | $15.50 | — |
| 2023-10-10 | 85.71 | $15.50 | — |
| 2023-10-09 | 85.71 | $15.50 | — |
| 2023-10-06 | 85.71 | $15.50 | — |
| 2023-10-05 | 85.71 | $15.50 | — |
| 2023-10-04 | 85.71 | $15.50 | — |
| 2023-10-03 | 85.71 | $15.50 | — |
| 2023-10-02 | 85.71 | $15.50 | — |
| 2023-09-29 | 85.71 | $15.50 | — |
| 2023-09-28 | 85.71 | $15.50 | — |
| 2023-09-27 | 85.71 | $15.50 | — |
| 2023-09-26 | 85.71 | $15.50 | — |
| 2023-09-25 | 85.71 | $15.50 | — |
| 2023-09-22 | 85.71 | $15.50 | — |
| 2023-09-21 | 85.71 | $15.50 | — |
| 2023-09-20 | 85.71 | $15.50 | — |
| 2023-09-19 | 85.71 | $15.50 | — |
| 2023-09-18 | 85.71 | $15.50 | — |
| 2023-09-15 | 85.71 | $15.50 | — |
| 2023-09-14 | 85.71 | $15.50 | — |
| 2023-09-13 | 85.71 | $15.50 | — |
| 2023-09-12 | 85.71 | $15.50 | — |
| 2023-09-11 | 85.71 | $15.50 | — |
| 2023-09-08 | 85.71 | $15.50 | — |
| 2023-09-07 | 85.71 | $15.50 | — |
| 2023-09-06 | 85.71 | $15.50 | — |
| 2023-09-05 | 85.71 | $15.50 | — |
| 2023-09-01 | 85.71 | $15.50 | — |
| 2023-08-31 | 85.71 | $15.50 | — |
| 2023-08-30 | 85.71 | $15.50 | — |
| 2023-08-29 | 85.71 | $15.50 | — |
| 2023-08-28 | 85.71 | $15.50 | — |
| 2023-08-25 | 85.71 | $15.50 | — |
| 2023-08-24 | 85.71 | $15.50 | — |
| 2023-08-23 | 85.71 | $15.50 | — |
| 2023-08-22 | 85.71 | $15.50 | — |
| 2023-08-21 | 85.71 | $15.50 | — |
| 2023-08-18 | 85.71 | $15.50 | — |
| 2023-08-17 | 85.71 | $15.50 | — |
| 2023-08-16 | 85.71 | $15.50 | — |
| 2023-08-15 | 85.71 | $15.50 | — |
| 2023-08-14 | 85.71 | $15.50 | — |
| 2023-08-11 | 85.71 | $15.50 | — |
| 2023-08-10 | 85.71 | $15.50 | — |
| 2023-08-09 | 85.71 | $15.50 | — |
| 2023-08-08 | 85.71 | $15.50 | — |
| 2023-08-07 | 85.71 | $15.50 | — |
| 2023-08-04 | 85.71 | $15.50 | — |
| 2023-08-03 | 85.71 | $15.50 | — |
| 2023-08-02 | 85.71 | $15.50 | — |
| 2023-08-01 | 85.71 | $15.50 | — |
| 2023-07-31 | 85.71 | $15.50 | — |
| 2023-07-28 | 85.71 | $15.50 | — |
| 2023-07-27 | 85.71 | $15.50 | — |
| 2023-07-26 | 85.71 | $15.50 | — |
| 2023-07-25 | 85.71 | $15.50 | — |
| 2023-07-24 | 85.71 | $15.50 | — |
| 2023-07-21 | 85.71 | $15.50 | — |
| 2023-07-20 | 85.71 | $15.50 | — |
| 2023-07-19 | 85.71 | $15.50 | — |
| 2023-07-18 | 85.71 | $15.50 | — |
| 2023-07-17 | 85.71 | $15.50 | — |
| 2023-07-14 | 85.71 | $15.50 | — |
| 2023-07-13 | 85.71 | $15.50 | — |
| 2023-07-12 | 85.71 | $15.50 | — |
| 2023-07-11 | 85.71 | $15.50 | — |
| 2023-07-10 | 85.71 | $15.50 | — |
| 2023-07-07 | 85.71 | $15.50 | — |
| 2023-07-06 | 85.71 | $15.50 | — |
| 2023-07-05 | 85.71 | $15.50 | — |
| 2023-07-03 | 85.71 | $15.50 | — |
| 2023-06-30 | 85.71 | $15.50 | — |
| 2023-06-29 | 85.71 | $15.50 | — |
| 2023-06-28 | 85.71 | $15.50 | — |
| 2023-06-27 | 85.71 | $15.50 | — |
| 2023-06-26 | 85.71 | $15.50 | — |
| 2023-06-23 | 85.71 | $15.50 | — |
| 2023-06-22 | 85.71 | $15.50 | — |
| 2023-06-21 | 85.71 | $15.50 | — |
| 2023-06-20 | 85.71 | $15.50 | — |
| 2023-06-16 | 85.71 | $15.50 | — |
| 2023-06-15 | 85.71 | $15.50 | — |
| 2023-06-14 | 85.71 | $15.50 | — |
| 2023-06-13 | 85.71 | $15.50 | — |
| 2023-06-12 | 85.71 | $15.50 | — |
| 2023-06-09 | 85.71 | $15.50 | — |
| 2023-06-08 | 85.71 | $15.50 | — |
| 2023-06-07 | 85.71 | $15.50 | — |
| 2023-06-06 | 85.71 | $15.50 | — |
| 2023-06-05 | 85.71 | $15.50 | — |
| 2023-06-02 | 85.71 | $15.50 | — |
| 2023-06-01 | 85.71 | $15.50 | — |
| 2023-05-31 | 85.71 | $15.50 | — |
| 2023-05-30 | 85.71 | $15.50 | — |
| 2023-05-26 | 85.71 | $15.50 | — |
| 2023-05-25 | 85.71 | $15.50 | — |
| 2023-05-24 | 85.71 | $15.50 | — |
| 2023-05-23 | 85.71 | $15.50 | — |
| 2023-05-22 | 85.71 | $15.50 | — |
| 2023-05-19 | 85.71 | $15.50 | — |
| 2023-05-18 | 85.71 | $15.50 | — |
| 2023-05-17 | 85.71 | $15.50 | — |
| 2023-05-16 | 85.71 | $15.50 | — |
| 2023-05-15 | 85.71 | $15.50 | — |
| 2023-05-12 | 85.71 | $15.50 | — |
| 2023-05-11 | 85.71 | $15.50 | — |
| 2023-05-10 | 85.71 | $15.50 | — |
| 2023-05-09 | 85.71 | $15.50 | — |
| 2023-05-08 | 85.71 | $15.50 | — |
| 2023-05-05 | 85.71 | $15.50 | — |
| 2023-05-04 | 85.71 | $15.50 | — |
| 2023-05-03 | 85.71 | $15.50 | — |
| 2023-05-02 | 85.71 | $15.50 | — |
| 2023-05-01 | 85.71 | $15.50 | — |
| 2023-04-28 | 85.71 | $15.50 | — |
| 2023-04-27 | 85.71 | $15.50 | — |
| 2023-04-26 | 85.71 | $15.50 | — |
| 2023-04-25 | 85.71 | $15.50 | — |
| 2023-04-24 | 85.71 | $15.50 | — |
| 2023-04-21 | 85.71 | $15.50 | — |
| 2023-04-20 | 85.71 | $15.50 | — |
| 2023-04-19 | 85.71 | $15.50 | — |
| 2023-04-18 | 85.71 | $15.50 | — |
| 2023-04-17 | 85.71 | $15.50 | — |
| 2023-04-14 | 85.71 | $15.50 | — |
| 2023-04-13 | 85.71 | $15.50 | — |
| 2023-04-12 | 85.71 | $15.50 | — |
| 2023-04-11 | 85.71 | $15.50 | — |
| 2023-04-10 | 85.71 | $15.50 | — |
| 2023-04-06 | 85.71 | $15.50 | — |
| 2023-04-05 | 85.71 | $15.50 | — |
| 2023-04-04 | 85.71 | $15.50 | — |
| 2023-04-03 | 85.71 | $15.50 | — |
| 2023-03-31 | 85.71 | $15.50 | — |
| 2023-03-30 | 85.71 | $15.50 | — |
| 2023-03-29 | 85.71 | $15.50 | — |
| 2023-03-28 | 85.71 | $15.50 | — |
| 2023-03-27 | 85.71 | $15.50 | — |
| 2023-03-24 | 85.71 | $15.50 | — |
| 2023-03-23 | 85.71 | $15.50 | — |
| 2023-03-22 | 85.71 | $15.50 | — |
| 2023-03-21 | 85.71 | $15.50 | — |
| 2023-03-20 | 85.71 | $15.50 | — |
| 2023-03-17 | 85.71 | $15.50 | — |
| 2023-03-16 | 85.71 | $15.50 | — |
| 2023-03-15 | 85.71 | $15.50 | — |
| 2023-03-14 | 85.71 | $15.50 | — |
| 2023-03-13 | 85.71 | $15.50 | — |
| 2023-03-10 | 85.71 | $15.50 | — |
| 2023-03-09 | 85.71 | $15.50 | — |
| 2023-03-08 | 85.71 | $15.50 | — |
| 2023-03-07 | 85.71 | $15.50 | — |
| 2023-03-06 | 85.71 | $15.50 | — |
| 2023-03-03 | 85.71 | $15.50 | — |
| 2023-03-02 | 85.71 | $15.50 | — |
| 2023-03-01 | 85.71 | $15.50 | — |
| 2023-02-28 | 85.71 | $15.50 | — |
| 2023-02-27 | 85.71 | $15.50 | — |
| 2023-02-24 | 85.71 | $15.50 | — |
| 2023-02-23 | 85.71 | $15.50 | — |
| 2023-02-22 | 85.71 | $15.50 | — |
| 2023-02-21 | 85.71 | $15.50 | — |
| 2023-02-17 | 85.71 | $15.50 | — |
| 2023-02-16 | 85.71 | $15.50 | — |
| 2023-02-15 | 85.71 | $15.50 | — |
| 2023-02-14 | 85.71 | $15.50 | — |
| 2023-02-13 | 85.71 | $15.50 | — |
| 2023-02-10 | 85.71 | $15.50 | — |
| 2023-02-09 | 85.71 | $15.50 | — |
| 2023-02-08 | 85.71 | $15.50 | — |
| 2023-02-07 | 85.71 | $15.50 | — |
| 2023-02-06 | 85.71 | $15.50 | — |
| 2023-02-03 | 85.71 | $15.50 | — |
| 2023-02-02 | 85.71 | $15.50 | — |
| 2023-02-01 | 85.71 | $15.50 | — |
| 2023-01-31 | 85.71 | $15.50 | — |
| 2023-01-30 | 85.71 | $15.50 | — |
| 2023-01-27 | 85.71 | $15.50 | — |
| 2023-01-26 | 85.71 | $15.50 | — |
| 2023-01-25 | 85.71 | $15.50 | — |
| 2023-01-24 | 85.71 | $15.50 | — |
| 2023-01-23 | 85.71 | $15.50 | — |
| 2023-01-20 | 85.71 | $15.50 | — |
| 2023-01-19 | 85.71 | $15.50 | — |
| 2023-01-18 | 85.71 | $15.50 | — |
| 2023-01-17 | 85.71 | $15.50 | — |
| 2023-01-13 | 85.71 | $15.50 | — |
| 2023-01-12 | 85.71 | $15.50 | — |
| 2023-01-11 | 85.71 | $15.50 | — |
| 2023-01-10 | 85.72 | $15.50 | — |
| 2023-01-09 | 85.72 | $15.50 | — |
| 2023-01-06 | 85.72 | $15.50 | — |
| 2023-01-05 | 85.72 | $15.50 | — |
| 2023-01-04 | 85.72 | $15.50 | — |
| 2023-01-03 | 85.72 | $15.50 | — |
| 2022-12-30 | 85.72 | $15.50 | — |
| 2022-12-29 | 85.72 | $15.50 | — |
| 2022-12-28 | 85.72 | $15.50 | — |
| 2022-12-27 | 85.72 | $15.50 | — |
| 2022-12-23 | 85.72 | $15.50 | — |
| 2022-12-22 | 85.72 | $15.50 | — |
| 2022-12-21 | 85.72 | $15.50 | — |
| 2022-12-20 | 85.72 | $15.50 | — |
| 2022-12-19 | 85.72 | $15.50 | — |
| 2022-12-16 | 85.72 | $15.50 | — |
| 2022-12-15 | 85.72 | $15.50 | — |
| 2022-12-14 | 85.72 | $15.50 | — |
| 2022-12-13 | 85.72 | $15.50 | — |
| 2022-12-12 | 85.72 | $15.50 | — |
| 2022-12-09 | 85.72 | $15.50 | — |
| 2022-12-08 | 85.72 | $15.50 | — |
| 2022-12-07 | 85.72 | $15.50 | — |
| 2022-12-06 | 85.72 | $15.50 | — |
| 2022-12-05 | 85.73 | $15.50 | — |
| 2022-12-02 | 85.73 | $15.50 | — |
| 2022-12-01 | 85.73 | $15.50 | — |
| 2022-11-30 | 85.73 | $15.50 | — |
| 2022-11-29 | 85.73 | $15.50 | — |
| 2022-11-28 | 85.73 | $15.50 | — |
| 2022-11-25 | 85.73 | $15.50 | — |
| 2022-11-23 | 85.73 | $15.50 | — |
| 2022-11-22 | 85.73 | $15.50 | — |
| 2022-11-21 | 85.73 | $15.50 | — |
| 2022-11-18 | 85.74 | $15.50 | — |
| 2022-11-17 | 85.74 | $15.50 | — |
| 2022-11-16 | 85.74 | $15.50 | — |
| 2022-11-15 | 85.74 | $15.50 | — |
| 2022-11-14 | 85.74 | $15.50 | — |
| 2022-11-11 | 85.74 | $15.50 | — |
| 2022-11-10 | 85.74 | $15.50 | — |
| 2022-11-09 | 85.75 | $15.50 | — |
| 2022-11-08 | 85.75 | $15.50 | — |
| 2022-11-07 | 85.75 | $15.50 | — |
| 2022-11-04 | 85.75 | $15.50 | — |
| 2022-11-03 | 85.75 | $15.50 | — |
| 2022-11-02 | 85.76 | $15.50 | — |
| 2022-11-01 | 85.76 | $15.50 | — |
| 2022-10-31 | 85.76 | $15.50 | — |
| 2022-10-28 | 85.76 | $15.50 | — |
| 2022-10-27 | 85.77 | $15.50 | — |
| 2022-10-26 | 85.77 | $15.50 | — |
| 2022-10-25 | 85.77 | $15.50 | — |
| 2022-10-24 | 85.78 | $15.50 | — |
| 2022-10-21 | 85.78 | $15.50 | — |
| 2022-10-20 | 85.78 | $15.50 | — |
| 2022-10-19 | 85.79 | $15.50 | — |
| 2022-10-18 | 85.79 | $15.50 | — |
| 2022-10-17 | 85.80 | $15.50 | — |
| 2022-10-14 | 85.80 | $15.50 | — |
| 2022-10-13 | 85.80 | $15.50 | — |
| 2022-10-12 | 85.81 | $15.50 | — |
| 2022-10-11 | 85.81 | $15.50 | — |
| 2022-10-10 | 85.82 | $15.50 | — |
| 2022-10-07 | 85.83 | $15.50 | — |
| 2022-10-06 | 85.83 | $15.50 | — |
| 2022-10-05 | 85.84 | $15.50 | — |
| 2022-10-04 | 85.84 | $15.50 | — |
| 2022-10-03 | 85.85 | $15.50 | — |
| 2022-09-30 | 85.86 | $15.50 | — |
| 2022-09-29 | 85.87 | $15.50 | — |
| 2022-09-28 | 85.88 | $15.50 | — |
| 2022-09-27 | 85.88 | $15.50 | — |
| 2022-09-26 | 85.89 | $15.50 | — |
| 2022-09-23 | 85.90 | $15.50 | — |
| 2022-09-22 | 85.91 | $15.50 | — |
| 2022-09-21 | 85.92 | $15.50 | — |
| 2022-09-20 | 85.93 | $15.50 | — |
| 2022-09-19 | 85.95 | $15.50 | — |
| 2022-09-16 | 85.96 | $15.50 | — |
| 2022-09-15 | 85.97 | $15.50 | — |
| 2022-09-14 | 85.99 | $15.50 | — |
| 2022-09-13 | 86.00 | $15.50 | — |
| 2022-09-12 | 86.02 | $15.50 | — |
| 2022-09-09 | 86.03 | $15.50 | — |
| 2022-09-08 | 86.05 | $15.50 | — |
| 2022-09-07 | 86.07 | $15.50 | — |
| 2022-09-06 | 86.08 | $15.50 | — |
| 2022-09-02 | 86.10 | $15.50 | — |
| 2022-09-01 | 86.12 | $15.50 | — |
| 2022-08-31 | 86.15 | $15.50 | — |
| 2022-08-30 | 86.17 | $15.50 | — |
| 2022-08-29 | 86.19 | $15.50 | — |
| 2022-08-26 | 86.22 | $15.50 | — |
| 2022-08-25 | 86.25 | $15.50 | — |
| 2022-08-24 | 86.27 | $15.50 | — |
| 2022-08-23 | 86.30 | $15.50 | — |
| 2022-08-22 | 86.33 | $15.50 | — |
| 2022-08-19 | 86.37 | $15.50 | — |
| 2022-08-18 | 86.40 | $15.50 | — |
| 2022-08-17 | 86.44 | $15.50 | — |
| 2022-08-16 | 86.48 | $15.50 | — |
| 2022-08-15 | 86.52 | $15.50 | — |
| 2022-08-12 | 86.56 | $15.50 | — |
| 2022-08-11 | 86.60 | $15.50 | — |
| 2022-08-10 | 86.65 | $15.50 | — |
| 2022-08-09 | 86.70 | $15.50 | — |
| 2022-08-08 | 86.75 | $15.50 | — |
| 2022-08-05 | 86.81 | $15.50 | — |
| 2022-08-04 | 86.87 | $15.50 | — |
| 2022-08-03 | 86.93 | $15.50 | — |
| 2022-08-02 | 86.99 | $15.50 | — |
| 2022-08-01 | 87.06 | $15.50 | — |
| 2022-07-29 | 87.13 | $15.50 | — |
| 2022-07-28 | 87.20 | $15.50 | — |
| 2022-07-27 | 87.28 | $15.50 | — |
| 2022-07-26 | 87.36 | $15.50 | — |
| 2022-07-25 | 87.45 | $15.50 | — |
| 2022-07-22 | 87.54 | $15.50 | — |
| 2022-07-21 | 87.64 | $15.50 | — |
| 2022-07-20 | 87.74 | $15.50 | — |
| 2022-07-19 | 87.85 | $15.50 | — |
| 2022-07-18 | 87.96 | $15.50 | — |
| 2022-07-15 | 88.08 | $15.50 | — |
| 2022-07-14 | 88.20 | $15.50 | — |
| 2022-07-13 | 88.33 | $15.50 | — |
| 2022-07-12 | 88.47 | $15.50 | — |
| 2022-07-11 | 88.62 | $15.50 | — |
| 2022-07-08 | 88.77 | $15.50 | — |
| 2022-07-07 | 88.93 | $15.50 | — |
| 2022-07-06 | 89.10 | $15.50 | — |
| 2022-07-05 | 89.28 | $15.50 | — |
| 2022-07-01 | 89.47 | $15.50 | — |
| 2022-06-30 | 89.66 | $15.50 | — |
| 2022-06-29 | 89.87 | $15.50 | — |
| 2022-06-28 | 90.09 | $15.50 | — |
| 2022-06-27 | 90.32 | $15.50 | — |
| 2022-06-24 | 90.56 | $15.50 | — |
| 2022-06-23 | 90.82 | $15.50 | — |
| 2022-06-22 | 91.09 | $15.50 | — |
| 2022-06-21 | 91.37 | $15.50 | — |
| 2022-06-17 | 91.67 | $15.50 | — |
| 2022-06-16 | 91.98 | $15.50 | — |
| 2022-06-15 | 92.31 | $15.50 | — |
| 2022-06-14 | 92.66 | $15.50 | — |
| 2022-06-13 | 93.03 | $15.50 | — |
| 2022-06-10 | 93.41 | $15.50 | — |
| 2022-06-09 | 93.82 | $15.50 | — |
| 2022-06-08 | 94.24 | $15.50 | 1600 |
| 2022-06-07 | 94.69 | $13.85 | — |
| 2022-06-06 | 94.70 | $13.85 | — |
| 2022-06-03 | 94.72 | $13.85 | — |
| 2022-06-02 | 94.73 | $13.85 | — |
| 2022-06-01 | 94.75 | $13.85 | — |
| 2022-05-31 | 94.76 | $13.85 | — |
| 2022-05-27 | 94.78 | $13.85 | — |
| 2022-05-26 | 94.79 | $13.85 | — |
| 2022-05-25 | 94.81 | $13.85 | — |
| 2022-05-24 | 94.83 | $13.85 | — |
| 2022-05-23 | 94.85 | $13.85 | — |
| 2022-05-20 | 94.87 | $13.85 | — |
| 2022-05-19 | 94.89 | $13.85 | — |
| 2022-05-18 | 94.92 | $13.85 | — |
| 2022-05-17 | 94.94 | $13.85 | — |
| 2022-05-16 | 94.97 | $13.85 | — |
| 2022-05-13 | 95.00 | $13.85 | — |
| 2022-05-12 | 95.02 | $13.85 | — |
| 2022-05-11 | 95.05 | $13.85 | — |
| 2022-05-10 | 95.09 | $13.85 | — |
| 2022-05-09 | 95.12 | $13.85 | — |
| 2022-05-06 | 95.15 | $13.85 | — |
| 2022-05-05 | 95.19 | $13.85 | — |
| 2022-05-04 | 95.23 | $13.85 | — |
| 2022-05-03 | 95.27 | $13.85 | — |
| 2022-05-02 | 95.31 | $13.85 | — |
| 2022-04-29 | 95.36 | $13.85 | — |
| 2022-04-28 | 95.41 | $13.85 | — |
| 2022-04-27 | 95.46 | $13.85 | — |
| 2022-04-26 | 95.51 | $13.85 | — |
| 2022-04-25 | 95.56 | $13.85 | — |
| 2022-04-22 | 95.62 | $13.85 | — |
| 2022-04-21 | 95.68 | $13.85 | — |
| 2022-04-20 | 95.75 | $13.85 | — |
| 2022-04-19 | 95.82 | $13.85 | — |
| 2022-04-18 | 95.89 | $13.85 | — |
| 2022-04-14 | 95.97 | $13.85 | — |
| 2022-04-13 | 96.04 | $13.85 | — |
| 2022-04-12 | 96.13 | $13.85 | — |
| 2022-04-11 | 96.22 | $13.85 | — |
| 2022-04-08 | 96.31 | $13.85 | — |
| 2022-04-07 | 96.41 | $13.85 | — |
| 2022-04-06 | 96.51 | $13.85 | — |
| 2022-04-05 | 96.62 | $13.85 | — |
| 2022-04-04 | 96.73 | $13.85 | — |
| 2022-04-01 | 96.85 | $13.85 | — |
| 2022-03-31 | 96.98 | $13.85 | — |
| 2022-03-30 | 97.11 | $13.85 | — |
| 2022-03-29 | 97.25 | $13.85 | — |
| 2022-03-28 | 97.40 | $13.85 | — |
| 2022-03-25 | 97.55 | $13.85 | — |
| 2022-03-24 | 97.72 | $13.85 | — |
| 2022-03-23 | 97.89 | $13.85 | — |
| 2022-03-22 | 98.07 | $13.85 | — |
| 2022-03-21 | 98.26 | $13.85 | — |
| 2022-03-18 | 98.46 | $13.85 | — |
| 2022-03-17 | 98.67 | $13.85 | — |
| 2022-03-16 | 98.89 | $13.85 | — |
| 2022-03-15 | 99.13 | $13.85 | — |
| 2022-03-14 | 99.37 | $13.85 | — |
| 2022-03-11 | 99.63 | $13.85 | 428 |
| 2022-03-10 | 99.90 | $13.77 | — |
| 2022-03-09 | 99.91 | $13.77 | — |
| 2022-03-08 | 99.92 | $13.77 | — |
| 2022-03-07 | 99.92 | $13.77 | — |
| 2022-03-04 | 99.93 | $13.77 | 2000 |
| 2022-03-03 | 99.93 | $14.85 | 3000 |
| 2022-03-02 | 99.95 | $15.15 | — |
| 2022-03-01 | 99.96 | $15.15 | 3000 |
| 2022-02-28 | 99.97 | $17.94 | — |
| 2022-02-25 | 99.97 | $17.94 | — |
| 2022-02-24 | 99.97 | $17.94 | — |
| 2022-02-23 | 99.97 | $17.94 | — |
| 2022-02-22 | 99.97 | $17.94 | — |
| 2022-02-18 | 99.97 | $17.94 | — |
| 2022-02-17 | 99.96 | $17.94 | — |
| 2022-02-16 | 99.96 | $17.94 | — |
| 2022-02-15 | 99.96 | $17.94 | — |
| 2022-02-14 | 99.96 | $17.94 | — |
| 2022-02-11 | 99.96 | $17.94 | — |
| 2022-02-10 | 99.95 | $17.94 | — |
| 2022-02-09 | 99.95 | $17.94 | — |
| 2022-02-08 | 99.95 | $17.94 | — |
| 2022-02-07 | 99.95 | $17.94 | — |
| 2022-02-04 | 99.94 | $17.94 | — |
| 2022-02-03 | 99.94 | $17.94 | — |
| 2022-02-02 | 99.94 | $17.94 | — |
| 2022-02-01 | 99.93 | $17.94 | — |
| 2022-01-31 | 99.93 | $17.94 | — |
| 2022-01-28 | 99.93 | $17.94 | — |
| 2022-01-27 | 99.92 | $17.94 | — |
| 2022-01-26 | 99.92 | $17.94 | — |
| 2022-01-25 | 99.92 | $17.94 | — |
| 2022-01-24 | 99.91 | $17.94 | — |
| 2022-01-21 | 99.91 | $17.94 | — |
| 2022-01-20 | 99.90 | $17.94 | — |
| 2022-01-19 | 99.90 | $17.94 | — |
| 2022-01-18 | 99.89 | $17.94 | — |
| 2022-01-14 | 99.89 | $17.94 | — |
| 2022-01-13 | 99.88 | $17.94 | — |
| 2022-01-12 | 99.87 | $17.94 | — |
| 2022-01-11 | 99.87 | $17.94 | — |
| 2022-01-10 | 99.86 | $17.94 | — |
| 2022-01-07 | 99.85 | $17.94 | — |
| 2022-01-06 | 99.84 | $17.94 | — |
| 2022-01-05 | 99.84 | $17.94 | — |
| 2022-01-04 | 99.83 | $17.94 | — |
| 2022-01-03 | 99.82 | $17.94 | — |
| 2021-12-31 | 99.81 | $17.94 | — |
| 2021-12-30 | 99.80 | $17.94 | — |
| 2021-12-29 | 99.79 | $17.94 | — |
| 2021-12-28 | 99.78 | $17.94 | — |
| 2021-12-27 | 99.77 | $17.94 | — |
| 2021-12-23 | 99.75 | $17.94 | — |
| 2021-12-22 | 99.74 | $17.94 | — |
| 2021-12-21 | 99.73 | $17.94 | — |
| 2021-12-20 | 99.71 | $17.94 | — |
| 2021-12-17 | 99.70 | $17.94 | — |
| 2021-12-16 | 99.68 | $17.94 | — |
| 2021-12-15 | 99.66 | $17.94 | — |
| 2021-12-14 | 99.65 | $17.94 | — |
| 2021-12-13 | 99.63 | $17.94 | — |
| 2021-12-10 | 99.61 | $17.94 | — |
| 2021-12-09 | 99.59 | $17.94 | — |
| 2021-12-08 | 99.57 | $17.94 | — |
| 2021-12-07 | 99.54 | $17.94 | — |
| 2021-12-06 | 99.52 | $17.94 | — |
| 2021-12-03 | 99.49 | $17.94 | — |
| 2021-12-02 | 99.47 | $17.94 | — |
| 2021-12-01 | 99.44 | $17.94 | — |
| 2021-11-30 | 99.41 | $17.94 | — |
| 2021-11-29 | 99.38 | $17.94 | — |
| 2021-11-26 | 99.35 | $17.94 | — |
| 2021-11-24 | 99.31 | $17.94 | — |
| 2021-11-23 | 99.27 | $17.94 | — |
| 2021-11-22 | 99.24 | $17.94 | — |
| 2021-11-19 | 99.20 | $17.94 | — |
| 2021-11-18 | 99.15 | $17.94 | — |
| 2021-11-17 | 99.11 | $17.94 | — |
| 2021-11-16 | 99.06 | $17.94 | — |
| 2021-11-15 | 99.01 | $17.94 | — |
| 2021-11-12 | 98.96 | $17.94 | — |
| 2021-11-11 | 98.91 | $17.94 | — |
| 2021-11-10 | 98.85 | $17.94 | — |
| 2021-11-09 | 98.79 | $17.94 | — |
| 2021-11-08 | 98.73 | $17.94 | — |
| 2021-11-05 | 98.66 | $17.94 | — |
| 2021-11-04 | 98.59 | $17.94 | — |
| 2021-11-03 | 98.51 | $17.94 | — |
| 2021-11-02 | 98.44 | $17.94 | — |
| 2021-11-01 | 98.35 | $17.94 | — |
| 2021-10-29 | 98.27 | $17.94 | — |
| 2021-10-28 | 98.17 | $17.94 | — |
| 2021-10-27 | 98.08 | $17.94 | — |
| 2021-10-26 | 97.98 | $17.94 | — |
| 2021-10-25 | 97.87 | $17.94 | — |
| 2021-10-22 | 97.76 | $17.94 | — |
| 2021-10-21 | 97.64 | $17.94 | — |
| 2021-10-20 | 97.52 | $17.94 | — |
| 2021-10-19 | 97.39 | $17.94 | — |
| 2021-10-18 | 97.25 | $17.94 | — |
| 2021-10-15 | 97.10 | $17.94 | — |
| 2021-10-14 | 96.95 | $17.94 | — |
| 2021-10-13 | 96.79 | $17.94 | — |
| 2021-10-12 | 96.62 | $17.94 | — |
| 2021-10-11 | 96.44 | $17.94 | — |
| 2021-10-08 | 96.26 | $17.94 | — |
| 2021-10-07 | 96.06 | $17.94 | — |
| 2021-10-06 | 95.85 | $17.94 | — |
| 2021-10-05 | 95.63 | $17.94 | — |
| 2021-10-04 | 95.40 | $17.94 | — |
| 2021-10-01 | 95.16 | $17.94 | — |
| 2021-09-30 | 94.91 | $17.94 | — |
| 2021-09-29 | 94.64 | $17.94 | — |
| 2021-09-28 | 94.36 | $17.94 | — |
| 2021-09-27 | 94.06 | $17.94 | — |
| 2021-09-24 | 93.75 | $17.94 | — |
| 2021-09-23 | 93.42 | $17.94 | — |
| 2021-09-22 | 93.07 | $17.94 | — |
| 2021-09-21 | 92.71 | $17.94 | — |
| 2021-09-20 | 92.32 | $17.94 | — |
| 2021-09-17 | 91.92 | $17.94 | — |
| 2021-09-16 | 91.50 | $17.94 | — |
| 2021-09-15 | 91.05 | $17.94 | — |
| 2021-09-14 | 90.58 | $17.94 | — |
| 2021-09-13 | 90.08 | $17.94 | — |
| 2021-09-10 | 89.56 | $17.94 | — |
| 2021-09-09 | 89.01 | $17.94 | — |
| 2021-09-08 | 88.43 | $17.94 | — |
| 2021-09-07 | 87.82 | $17.94 | — |
| 2021-09-03 | 87.18 | $17.94 | — |
| 2021-09-02 | 86.51 | $17.94 | — |
| 2021-09-01 | 85.80 | $17.94 | — |
| 2021-08-31 | 85.05 | $17.94 | — |
| 2021-08-30 | 84.26 | $17.94 | — |
| 2021-08-27 | 83.43 | $17.94 | — |
| 2021-08-26 | 82.56 | $17.94 | — |
| 2021-08-25 | 81.64 | $17.94 | — |
| 2021-08-24 | 80.68 | $17.94 | — |
| 2021-08-23 | 79.66 | $17.94 | — |
| 2021-08-20 | 78.59 | $17.94 | — |
| 2021-08-19 | 77.46 | $17.94 | — |
| 2021-08-18 | 76.28 | $17.94 | — |
| 2021-08-17 | 75.03 | $17.94 | — |
| 2021-08-16 | 73.71 | $17.94 | — |
| 2021-08-13 | 72.33 | $17.94 | — |
| 2021-08-12 | 70.87 | $17.94 | — |
| 2021-08-11 | 69.34 | $17.94 | — |
| 2021-08-10 | 67.73 | $17.94 | — |
| 2021-08-09 | 66.03 | $17.94 | — |
| 2021-08-06 | 64.24 | $17.94 | — |
| 2021-08-05 | 62.36 | $17.94 | — |
| 2021-08-04 | 60.38 | $17.94 | — |
| 2021-08-03 | 58.29 | $17.94 | — |
| 2021-08-02 | 56.10 | $17.94 | — |
| 2021-07-30 | 53.79 | $17.94 | — |
| 2021-07-29 | 51.35 | $17.94 | — |
| 2021-07-28 | 48.79 | $17.94 | — |
| 2021-07-27 | 46.10 | $17.94 | — |
| 2021-07-26 | 43.26 | $17.94 | — |
| 2021-07-23 | 40.28 | $17.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected