Is Elementos Limited (ELTLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elementos Limited (ELTLF) research center and poll results.
OTC : ELTLF
Elementos Limited
$0.3 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 130
- Market Capitalization
- $102.03M
- P/E Ratio
- -19.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-07-14
Close Price
$0.30
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.28 | $0.30 | 600 |
| 2026-07-13 | 0.28 | $0.30 | 600 |
| 2026-07-10 | 0.28 | $0.30 | 600 |
| 2026-07-09 | 0.28 | $0.30 | 600 |
| 2026-07-08 | 0.28 | $0.30 | — |
| 2026-07-07 | 0.27 | $0.30 | — |
| 2026-07-06 | 0.27 | $0.30 | 600 |
| 2026-07-02 | 0.27 | $0.30 | 600 |
| 2026-07-01 | 0.27 | $0.30 | 600 |
| 2026-06-30 | 0.27 | $0.30 | 600 |
| 2026-06-29 | 0.27 | $0.30 | 600 |
| 2026-06-26 | 0.26 | $0.30 | 600 |
| 2026-06-25 | 0.26 | $0.30 | 600 |
| 2026-06-24 | 0.26 | $0.30 | 6295 |
| 2026-06-23 | 0.26 | $0.24 | 600 |
| 2026-06-22 | 0.27 | $0.24 | 600 |
| 2026-06-18 | 0.27 | $0.24 | 600 |
| 2026-06-17 | 0.27 | $0.24 | 600 |
| 2026-06-16 | 0.28 | $0.24 | 600 |
| 2026-06-15 | 0.28 | $0.26 | 1240 |
| 2026-06-12 | 0.29 | $0.26 | 1240 |
| 2026-06-11 | 0.29 | $0.26 | 1240 |
| 2026-06-10 | 0.29 | $0.26 | 1240 |
| 2026-06-09 | 0.29 | $0.26 | 1240 |
| 2026-06-08 | 0.30 | $0.26 | — |
| 2026-06-05 | 0.30 | $0.26 | 1240 |
| 2026-06-04 | 0.30 | $0.25 | 1240 |
| 2026-06-03 | 0.31 | $0.26 | 5250 |
| 2026-06-02 | 0.31 | $0.26 | 5250 |
| 2026-06-01 | 0.31 | $0.26 | 5250 |
| 2026-05-29 | 0.32 | $0.26 | 5250 |
| 2026-05-28 | 0.32 | $0.26 | 5250 |
| 2026-05-27 | 0.32 | $0.26 | 5250 |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | 5250 |
| 2026-05-21 | 0.32 | $0.33 | 5250 |
| 2026-05-20 | 0.32 | $0.33 | 5250 |
| 2026-05-19 | 0.31 | $0.33 | 5250 |
| 2026-05-18 | 0.31 | $0.33 | 5250 |
| 2026-05-15 | 0.30 | $0.33 | — |
| 2026-05-14 | 0.29 | $0.33 | 5250 |
| 2026-05-13 | 0.29 | $0.33 | 5250 |
| 2026-05-12 | 0.28 | $0.33 | 5250 |
| 2026-05-11 | 0.28 | $0.33 | 5250 |
| 2026-05-08 | 0.27 | $0.33 | 5250 |
| 2026-05-07 | 0.27 | $0.33 | — |
| 2026-05-06 | 0.26 | $0.33 | 5250 |
| 2026-05-05 | 0.26 | $0.33 | 5250 |
| 2026-05-04 | 0.26 | $0.33 | — |
| 2026-05-01 | 0.25 | $0.33 | 5250 |
| 2026-04-30 | 0.25 | $0.33 | 5250 |
| 2026-04-29 | 0.24 | $0.33 | 5250 |
| 2026-04-28 | 0.24 | $0.33 | 5250 |
| 2026-04-27 | 0.23 | $0.33 | 5250 |
| 2026-04-24 | 0.23 | $0.22 | 5250 |
| 2026-04-23 | 0.23 | $0.22 | 5250 |
| 2026-04-22 | 0.23 | $0.22 | 5250 |
| 2026-04-21 | 0.24 | $0.22 | 5250 |
| 2026-04-20 | 0.24 | $0.22 | — |
| 2026-04-17 | 0.24 | $0.22 | 5250 |
| 2026-04-16 | 0.24 | $0.22 | 5250 |
| 2026-04-15 | 0.24 | $0.22 | 5250 |
| 2026-04-14 | 0.25 | $0.22 | 5250 |
| 2026-04-13 | 0.25 | $0.22 | 5250 |
| 2026-04-10 | 0.25 | $0.24 | 4700 |
| 2026-04-09 | 0.25 | $0.24 | 4700 |
| 2026-04-08 | 0.25 | $0.24 | 4700 |
| 2026-04-07 | 0.25 | $0.24 | 4700 |
| 2026-04-06 | 0.25 | $0.24 | 4700 |
| 2026-04-02 | 0.25 | $0.24 | 4700 |
| 2026-04-01 | 0.26 | $0.24 | 4700 |
| 2026-03-31 | 0.26 | $0.24 | 4700 |
| 2026-03-30 | 0.26 | $0.26 | 4700 |
| 2026-03-27 | 0.27 | $0.26 | 4700 |
| 2026-03-26 | 0.27 | $0.26 | 4700 |
| 2026-03-25 | 0.28 | $0.26 | 4700 |
| 2026-03-24 | 0.28 | $0.26 | 4700 |
| 2026-03-23 | 0.28 | $0.26 | 4700 |
| 2026-03-20 | 0.29 | $0.26 | 4700 |
| 2026-03-19 | 0.29 | $0.26 | 4700 |
| 2026-03-18 | 0.29 | $0.26 | 4700 |
| 2026-03-17 | 0.29 | $0.26 | 4700 |
| 2026-03-16 | 0.29 | $0.26 | — |
| 2026-03-13 | 0.29 | $0.26 | 4700 |
| 2026-03-12 | 0.29 | $0.26 | 4700 |
| 2026-03-11 | 0.29 | $0.26 | 4700 |
| 2026-03-10 | 0.29 | $0.26 | 4700 |
| 2026-03-09 | 0.29 | $0.26 | 4700 |
| 2026-03-06 | 0.29 | $0.26 | 4700 |
| 2026-03-05 | 0.29 | $0.26 | 4700 |
| 2026-03-04 | 0.29 | $0.25 | 116666 |
| 2026-03-03 | 0.29 | $0.35 | 4700 |
| 2026-03-02 | 0.29 | $0.35 | 4700 |
| 2026-02-27 | 0.28 | $0.35 | 4700 |
| 2026-02-26 | 0.28 | $0.35 | 4700 |
| 2026-02-25 | 0.27 | $0.35 | 4700 |
| 2026-02-24 | 0.27 | $0.35 | 4700 |
| 2026-02-23 | 0.26 | $0.35 | 4700 |
| 2026-02-20 | 0.26 | $0.35 | 5250 |
| 2026-02-19 | 0.26 | $0.25 | — |
| 2026-02-18 | 0.26 | $0.25 | — |
| 2026-02-17 | 0.26 | $0.25 | — |
| 2026-02-13 | 0.27 | $0.25 | — |
| 2026-02-12 | 0.27 | $0.25 | — |
| 2026-02-11 | 0.27 | $0.25 | — |
| 2026-02-10 | 0.27 | $0.25 | — |
| 2026-02-09 | 0.26 | $0.25 | — |
| 2026-02-06 | 0.26 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 55127 |
| 2026-02-04 | 0.25 | $0.25 | 55127 |
| 2026-02-03 | 0.24 | $0.25 | 55127 |
| 2026-02-02 | 0.24 | $0.25 | — |
| 2026-01-30 | 0.23 | $0.25 | 10000 |
| 2026-01-29 | 0.23 | $0.27 | 55127 |
| 2026-01-28 | 0.22 | $0.27 | 55127 |
| 2026-01-27 | 0.21 | $0.27 | 55127 |
| 2026-01-26 | 0.20 | $0.27 | 55358 |
| 2026-01-23 | 0.19 | $0.30 | 2978 |
| 2026-01-22 | 0.17 | $0.30 | 2978 |
| 2026-01-21 | 0.16 | $0.30 | 3300 |
| 2026-01-20 | 0.15 | $0.31 | 5000 |
| 2026-01-16 | 0.14 | $0.31 | 5000 |
| 2026-01-15 | 0.12 | $0.31 | 5000 |
| 2026-01-14 | 0.11 | $0.20 | 1548 |
| 2026-01-13 | 0.10 | $0.20 | 4000 |
| 2026-01-12 | 0.09 | $0.16 | 15436 |
| 2026-01-09 | 0.09 | $0.16 | 15436 |
| 2026-01-08 | 0.09 | $0.16 | 15436 |
| 2026-01-07 | 0.09 | $0.16 | 15436 |
| 2026-01-06 | 0.08 | $0.16 | — |
| 2026-01-05 | 0.08 | $0.16 | 15436 |
| 2026-01-02 | 0.08 | $0.16 | 15436 |
| 2025-12-31 | 0.07 | $0.16 | 15813 |
| 2025-12-30 | 0.07 | $0.05 | 4187 |
| 2025-12-29 | 0.07 | $0.05 | 4187 |
| 2025-12-26 | 0.08 | $0.05 | 4187 |
| 2025-12-24 | 0.08 | $0.05 | — |
| 2025-12-23 | 0.08 | $0.05 | 4187 |
| 2025-12-22 | 0.09 | $0.05 | 4187 |
| 2025-12-19 | 0.09 | $0.05 | 4187 |
| 2025-12-18 | 0.09 | $0.05 | 4187 |
| 2025-12-17 | 0.10 | $0.05 | 4187 |
| 2025-12-16 | 0.10 | $0.05 | 4187 |
| 2025-12-15 | 0.10 | $0.05 | — |
| 2025-12-12 | 0.11 | $0.05 | 4197 |
| 2025-12-11 | 0.11 | $0.10 | 748 |
| 2025-12-10 | 0.11 | $0.10 | 100000 |
| 2025-12-09 | 0.11 | $0.10 | 100000 |
| 2025-12-08 | 0.11 | $0.10 | 100000 |
| 2025-12-05 | 0.11 | $0.10 | 100000 |
| 2025-12-04 | 0.11 | $0.10 | 100000 |
| 2025-12-03 | 0.11 | $0.10 | 100000 |
| 2025-12-02 | 0.11 | $0.11 | 100000 |
| 2025-12-01 | 0.11 | $0.11 | 100000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 100000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 100000 |
| 2025-11-21 | 0.11 | $0.11 | 100000 |
| 2025-11-20 | 0.11 | $0.11 | 100000 |
| 2025-11-19 | 0.11 | $0.11 | 100000 |
| 2025-11-18 | 0.11 | $0.11 | 100000 |
| 2025-11-17 | 0.11 | $0.11 | 100000 |
| 2025-11-14 | 0.11 | $0.11 | 100000 |
| 2025-11-13 | 0.11 | $0.11 | 100000 |
| 2025-11-12 | 0.11 | $0.11 | 100000 |
| 2025-11-11 | 0.11 | $0.11 | 100000 |
| 2025-11-10 | 0.11 | $0.11 | 100000 |
| 2025-11-07 | 0.11 | $0.11 | 100000 |
| 2025-11-06 | 0.11 | $0.11 | 100000 |
| 2025-11-05 | 0.11 | $0.11 | 100000 |
| 2025-11-04 | 0.11 | $0.11 | 100000 |
| 2025-11-03 | 0.11 | $0.11 | 100000 |
| 2025-10-31 | 0.11 | $0.11 | 100000 |
| 2025-10-30 | 0.11 | $0.11 | 100000 |
| 2025-10-29 | 0.12 | $0.11 | 100000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | — |
| 2025-10-17 | 0.12 | $0.11 | — |
| 2025-10-16 | 0.12 | $0.11 | — |
| 2025-10-15 | 0.12 | $0.11 | — |
| 2025-10-14 | 0.12 | $0.11 | — |
| 2025-10-13 | 0.12 | $0.11 | — |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | 135000 |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 10000 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 10000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | — |
| 2025-08-27 | 0.11 | $0.12 | — |
| 2025-08-26 | 0.10 | $0.12 | — |
| 2025-08-25 | 0.10 | $0.12 | — |
| 2025-08-22 | 0.09 | $0.12 | 10000 |
| 2025-08-21 | 0.09 | $0.12 | 10000 |
| 2025-08-20 | 0.08 | $0.12 | 10000 |
| 2025-08-19 | 0.08 | $0.12 | 10000 |
| 2025-08-18 | 0.08 | $0.12 | — |
| 2025-08-15 | 0.07 | $0.12 | — |
| 2025-08-14 | 0.07 | $0.12 | — |
| 2025-08-13 | 0.06 | $0.12 | — |
| 2025-08-12 | 0.06 | $0.12 | — |
| 2025-08-11 | 0.06 | $0.12 | — |
| 2025-08-08 | 0.05 | $0.12 | — |
| 2025-08-07 | 0.05 | $0.12 | — |
| 2025-08-06 | 0.04 | $0.12 | 116666 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 160 |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 10000 |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 10000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 10000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 10000 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 10000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 10000 |
| 2025-02-25 | 0.04 | $0.04 | 10000 |
| 2025-02-24 | 0.04 | $0.04 | 10000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 10000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 10000 |
| 2025-02-11 | 0.04 | $0.04 | 10000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 10000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 10000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 10000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.05 | $0.04 | 10000 |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 10000 |
| 2025-01-21 | 0.05 | $0.04 | 28000 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | 10000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 10000 |
| 2025-01-07 | 0.05 | $0.05 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 10000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 10000 |
| 2024-12-26 | 0.05 | $0.05 | 10000 |
| 2024-12-24 | 0.05 | $0.05 | 10000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 10000 |
| 2024-12-16 | 0.05 | $0.05 | 10000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 10000 |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 27 |
| 2024-12-05 | 0.05 | $0.05 | 27 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 27 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 27 |
| 2024-11-25 | 0.05 | $0.05 | 27 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 27 |
| 2024-11-18 | 0.05 | $0.05 | 27 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 27 |
| 2024-11-07 | 0.05 | $0.05 | 27 |
| 2024-11-06 | 0.05 | $0.05 | 27 |
| 2024-11-05 | 0.05 | $0.05 | 27 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 27 |
| 2024-10-29 | 0.05 | $0.05 | 27 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 27 |
| 2024-10-24 | 0.05 | $0.05 | 27 |
| 2024-10-23 | 0.05 | $0.05 | 27 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 27 |
| 2024-10-18 | 0.05 | $0.05 | 27 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 27 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 27 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 27 |
| 2024-10-07 | 0.05 | $0.05 | 27 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 27 |
| 2024-10-02 | 0.05 | $0.05 | 27 |
| 2024-10-01 | 0.05 | $0.05 | 27 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 27 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 27 |
| 2024-09-17 | 0.05 | $0.05 | 27 |
| 2024-09-16 | 0.05 | $0.05 | 27 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 27 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 27 |
| 2024-09-09 | 0.05 | $0.05 | 27 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 27 |
| 2024-09-04 | 0.05 | $0.05 | 27 |
| 2024-09-03 | 0.05 | $0.05 | 27 |
| 2024-08-30 | 0.05 | $0.05 | 27 |
| 2024-08-29 | 0.05 | $0.05 | 27 |
| 2024-08-28 | 0.05 | $0.05 | 27 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 27 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 27 |
| 2024-08-20 | 0.05 | $0.05 | 27 |
| 2024-08-19 | 0.05 | $0.05 | 27 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 27 |
| 2024-08-08 | 0.05 | $0.05 | 27 |
| 2024-08-07 | 0.05 | $0.05 | 27 |
| 2024-08-06 | 0.05 | $0.05 | 27 |
| 2024-08-05 | 0.05 | $0.05 | 27 |
| 2024-08-02 | 0.06 | $0.05 | 27 |
| 2024-08-01 | 0.06 | $0.05 | 27 |
| 2024-07-31 | 0.06 | $0.05 | 27 |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | — |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-03 | 0.06 | $0.05 | 337 |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.08 | $0.06 | — |
| 2023-05-16 | 0.08 | $0.06 | — |
| 2023-05-15 | 0.09 | $0.06 | — |
| 2023-05-12 | 0.10 | $0.06 | — |
| 2023-05-11 | 0.10 | $0.06 | — |
| 2023-05-10 | 0.11 | $0.06 | — |
| 2023-05-09 | 0.12 | $0.06 | — |
| 2023-05-08 | 0.12 | $0.06 | 260 |
| 2023-05-05 | 0.13 | $0.07 | — |
| 2023-05-04 | 0.13 | $0.07 | — |
| 2023-05-03 | 0.14 | $0.07 | — |
| 2023-05-02 | 0.14 | $0.07 | — |
| 2023-05-01 | 0.15 | $0.07 | — |
| 2023-04-28 | 0.16 | $0.07 | — |
| 2023-04-27 | 0.16 | $0.07 | — |
| 2023-04-26 | 0.17 | $0.07 | — |
| 2023-04-25 | 0.17 | $0.07 | — |
| 2023-04-24 | 0.18 | $0.07 | 18737 |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.17 | $0.18 | — |
| 2023-02-28 | 0.17 | $0.18 | — |
| 2023-02-27 | 0.17 | $0.18 | — |
| 2023-02-24 | 0.17 | $0.18 | — |
| 2023-02-23 | 0.16 | $0.18 | — |
| 2023-02-22 | 0.16 | $0.18 | — |
| 2023-02-21 | 0.16 | $0.18 | — |
| 2023-02-17 | 0.16 | $0.18 | — |
| 2023-02-16 | 0.15 | $0.18 | — |
| 2023-02-15 | 0.15 | $0.18 | — |
| 2023-02-14 | 0.15 | $0.18 | — |
| 2023-02-13 | 0.15 | $0.18 | — |
| 2023-02-10 | 0.15 | $0.18 | — |
| 2023-02-09 | 0.14 | $0.18 | — |
| 2023-02-08 | 0.14 | $0.18 | — |
| 2023-02-07 | 0.14 | $0.18 | 1923 |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.15 | $0.14 | — |
| 2022-12-28 | 0.15 | $0.14 | — |
| 2022-12-27 | 0.15 | $0.14 | — |
| 2022-12-23 | 0.15 | $0.14 | — |
| 2022-12-22 | 0.15 | $0.14 | 131 |
| 2022-12-21 | 0.15 | $0.14 | — |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.16 | $0.14 | — |
| 2022-12-14 | 0.16 | $0.14 | — |
| 2022-12-13 | 0.16 | $0.14 | — |
| 2022-12-12 | 0.16 | $0.14 | — |
| 2022-12-09 | 0.16 | $0.14 | 264 |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.17 | $0.16 | — |
| 2022-11-08 | 0.17 | $0.16 | — |
| 2022-11-07 | 0.17 | $0.16 | — |
| 2022-11-04 | 0.18 | $0.16 | — |
| 2022-11-03 | 0.18 | $0.16 | — |
| 2022-11-02 | 0.19 | $0.16 | — |
| 2022-11-01 | 0.19 | $0.16 | — |
| 2022-10-31 | 0.20 | $0.16 | — |
| 2022-10-28 | 0.20 | $0.16 | — |
| 2022-10-27 | 0.20 | $0.16 | — |
| 2022-10-26 | 0.21 | $0.16 | — |
| 2022-10-25 | 0.21 | $0.16 | — |
| 2022-10-24 | 0.22 | $0.16 | — |
| 2022-10-21 | 0.22 | $0.16 | — |
| 2022-10-20 | 0.23 | $0.16 | — |
| 2022-10-19 | 0.23 | $0.16 | — |
| 2022-10-18 | 0.23 | $0.16 | 400 |
| 2022-10-17 | 0.24 | $0.19 | — |
| 2022-10-14 | 0.24 | $0.19 | — |
| 2022-10-13 | 0.24 | $0.19 | 262 |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.25 | $0.25 | — |
| 2022-09-23 | 0.25 | $0.25 | — |
| 2022-09-22 | 0.25 | $0.25 | — |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | — |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | 750 |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | 2342 |
| 2022-07-20 | 0.26 | $0.25 | — |
| 2022-07-19 | 0.27 | $0.25 | — |
| 2022-07-18 | 0.28 | $0.25 | — |
| 2022-07-15 | 0.29 | $0.25 | — |
| 2022-07-14 | 0.30 | $0.25 | — |
| 2022-07-13 | 0.31 | $0.25 | — |
| 2022-07-12 | 0.32 | $0.25 | — |
| 2022-07-11 | 0.33 | $0.25 | — |
| 2022-07-08 | 0.34 | $0.25 | — |
| 2022-07-07 | 0.35 | $0.25 | — |
| 2022-07-06 | 0.36 | $0.25 | — |
| 2022-07-05 | 0.37 | $0.25 | — |
| 2022-07-01 | 0.38 | $0.25 | — |
| 2022-06-30 | 0.40 | $0.25 | — |
| 2022-06-29 | 0.41 | $0.25 | — |
| 2022-06-28 | 0.42 | $0.25 | — |
| 2022-06-27 | 0.43 | $0.25 | — |
| 2022-06-24 | 0.44 | $0.25 | — |
| 2022-06-23 | 0.45 | $0.25 | 833 |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.47 | $0.46 | — |
| 2022-06-01 | 0.47 | $0.46 | — |
| 2022-05-31 | 0.47 | $0.46 | — |
| 2022-05-27 | 0.48 | $0.46 | 7500 |
| 2022-05-26 | 0.48 | $0.45 | 2000 |
| 2022-05-25 | 0.49 | $0.47 | — |
| 2022-05-24 | 0.49 | $0.47 | — |
| 2022-05-23 | 0.50 | $0.47 | — |
| 2022-05-20 | 0.50 | $0.47 | — |
| 2022-05-19 | 0.51 | $0.47 | — |
| 2022-05-18 | 0.51 | $0.47 | 15447 |
| 2022-05-17 | 0.52 | $0.45 | 2500 |
| 2022-05-16 | 0.53 | $0.43 | 12054 |
| 2022-05-13 | 0.54 | $0.42 | — |
| 2022-05-12 | 0.55 | $0.42 | 10000 |
| 2022-05-11 | 0.56 | $0.50 | — |
| 2022-05-10 | 0.57 | $0.50 | — |
| 2022-05-09 | 0.57 | $0.50 | — |
| 2022-05-06 | 0.58 | $0.50 | — |
| 2022-05-05 | 0.58 | $0.50 | — |
| 2022-05-04 | 0.58 | $0.50 | 10000 |
| 2022-05-03 | 0.59 | $0.55 | — |
| 2022-05-02 | 0.59 | $0.55 | — |
| 2022-04-29 | 0.59 | $0.55 | — |
| 2022-04-28 | 0.59 | $0.55 | — |
| 2022-04-27 | 0.59 | $0.55 | — |
| 2022-04-26 | 0.59 | $0.55 | — |
| 2022-04-25 | 0.60 | $0.55 | 10019 |
| 2022-04-22 | 0.60 | $0.62 | — |
| 2022-04-21 | 0.59 | $0.62 | — |
| 2022-04-20 | 0.59 | $0.62 | — |
| 2022-04-19 | 0.59 | $0.62 | — |
| 2022-04-18 | 0.58 | $0.62 | — |
| 2022-04-14 | 0.57 | $0.62 | — |
| 2022-04-13 | 0.57 | $0.62 | — |
| 2022-04-12 | 0.56 | $0.62 | 50000 |
| 2022-04-11 | 0.55 | $0.62 | 10000 |
| 2022-04-08 | 0.55 | $0.58 | — |
| 2022-04-07 | 0.54 | $0.58 | — |
| 2022-04-06 | 0.53 | $0.58 | — |
| 2022-04-05 | 0.52 | $0.58 | — |
| 2022-04-04 | 0.51 | $0.58 | — |
| 2022-04-01 | 0.50 | $0.58 | — |
| 2022-03-31 | 0.49 | $0.58 | — |
| 2022-03-30 | 0.48 | $0.58 | — |
| 2022-03-29 | 0.47 | $0.58 | — |
| 2022-03-28 | 0.46 | $0.58 | — |
| 2022-03-25 | 0.46 | $0.58 | — |
| 2022-03-24 | 0.45 | $0.58 | — |
| 2022-03-23 | 0.44 | $0.58 | 14716 |
| 2022-03-22 | 0.43 | $0.50 | — |
| 2022-03-21 | 0.42 | $0.50 | — |
| 2022-03-18 | 0.42 | $0.50 | — |
| 2022-03-17 | 0.41 | $0.50 | — |
| 2022-03-16 | 0.41 | $0.50 | 5000 |
| 2022-03-15 | 0.40 | $0.45 | — |
| 2022-03-14 | 0.40 | $0.45 | — |
| 2022-03-11 | 0.39 | $0.45 | 25000 |
| 2022-03-10 | 0.39 | $0.43 | 27500 |
| 2022-03-09 | 0.39 | $0.25 | 389 |
| 2022-03-08 | 0.40 | $0.45 | 54673 |
| 2022-03-07 | 0.39 | $0.41 | — |
| 2022-03-04 | 0.39 | $0.41 | 25000 |
| 2022-03-03 | 0.39 | $0.35 | 388 |
| 2022-03-02 | 0.39 | $0.42 | — |
| 2022-03-01 | 0.39 | $0.42 | 25000 |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.39 | — |
| 2022-02-15 | 0.40 | $0.39 | — |
| 2022-02-14 | 0.40 | $0.39 | — |
| 2022-02-11 | 0.40 | $0.39 | — |
| 2022-02-10 | 0.40 | $0.39 | — |
| 2022-02-09 | 0.40 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | 25000 |
| 2022-02-07 | 0.39 | $0.37 | — |
| 2022-02-04 | 0.39 | $0.37 | — |
| 2022-02-03 | 0.39 | $0.37 | — |
| 2022-02-02 | 0.39 | $0.37 | — |
| 2022-02-01 | 0.39 | $0.37 | 25000 |
| 2022-01-31 | 0.40 | $0.42 | — |
| 2022-01-28 | 0.40 | $0.42 | — |
| 2022-01-27 | 0.40 | $0.42 | — |
| 2022-01-26 | 0.40 | $0.42 | — |
| 2022-01-25 | 0.39 | $0.42 | — |
| 2022-01-24 | 0.39 | $0.42 | — |
| 2022-01-21 | 0.38 | $0.42 | — |
| 2022-01-20 | 0.38 | $0.42 | 5388 |
| 2022-01-19 | 0.37 | $0.40 | — |
| 2022-01-18 | 0.37 | $0.40 | — |
| 2022-01-14 | 0.38 | $0.40 | — |
| 2022-01-13 | 0.38 | $0.40 | 2742 |
| 2022-01-12 | 0.38 | $0.36 | — |
| 2022-01-11 | 0.38 | $0.36 | — |
| 2022-01-10 | 0.39 | $0.36 | — |
| 2022-01-07 | 0.40 | $0.36 | — |
| 2022-01-06 | 0.40 | $0.36 | 1239 |
| 2022-01-05 | 0.41 | $0.40 | 839 |
| 2022-01-04 | 0.44 | $0.42 | — |
| 2022-01-03 | 0.47 | $0.42 | — |
| 2021-12-31 | 0.47 | $0.42 | — |
| 2021-12-30 | 0.47 | $0.42 | — |
| 2021-12-29 | 0.47 | $0.42 | 2000 |
| 2021-12-28 | 0.46 | $0.33 | — |
| 2021-12-27 | 0.44 | $0.33 | — |
| 2021-12-23 | 0.43 | $0.33 | — |
| 2021-12-22 | 0.43 | $0.33 | — |
| 2021-12-21 | 0.44 | $0.33 | 630 |
| 2021-12-20 | 0.45 | $0.43 | — |
| 2021-12-17 | 0.45 | $0.43 | — |
| 2021-12-16 | 0.45 | $0.43 | — |
| 2021-12-15 | 0.46 | $0.43 | — |
| 2021-12-14 | 0.46 | $0.43 | 1000 |
| 2021-12-13 | 0.46 | $0.50 | — |
| 2021-12-10 | 0.46 | $0.50 | — |
| 2021-12-09 | 0.46 | $0.50 | — |
| 2021-12-08 | 0.46 | $0.50 | 13339 |
| 2021-12-07 | 0.46 | $0.99 | — |
| 2021-12-06 | 0.43 | $0.99 | 3532 |
| 2021-12-03 | 0.40 | $0.45 | — |
| 2021-12-02 | 0.40 | $0.45 | — |
| 2021-12-01 | 0.39 | $0.45 | 12500 |
| 2021-11-30 | 0.39 | $0.04 | — |
| 2021-11-29 | 0.40 | $0.04 | 20000 |
| 2021-11-26 | 0.42 | $0.02 | 325000 |
| 2021-11-24 | 0.44 | $0.48 | — |
| 2021-11-23 | 0.43 | $0.48 | — |
| 2021-11-22 | 0.43 | $0.48 | 40 |
| 2021-11-19 | 0.42 | $0.48 | 800 |
| 2021-11-18 | 0.42 | $0.48 | — |
| 2021-11-17 | 0.41 | $0.48 | 400 |
| 2021-11-16 | 0.41 | $0.48 | 600 |
| 2021-11-15 | 0.40 | $0.45 | 200 |
| 2021-11-12 | 0.40 | $0.50 | — |
| 2021-11-11 | 0.39 | $0.50 | — |
| 2021-11-10 | 0.39 | $0.50 | — |
| 2021-11-09 | 0.38 | $0.50 | 3000 |
| 2021-11-08 | 0.37 | $0.45 | 400 |
| 2021-11-05 | 0.37 | $0.36 | — |
| 2021-11-04 | 0.37 | $0.36 | — |
| 2021-11-03 | 0.37 | $0.36 | — |
| 2021-11-02 | 0.38 | $0.36 | — |
| 2021-11-01 | 0.38 | $0.36 | — |
| 2021-10-29 | 0.38 | $0.36 | 1498 |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.37 | $0.38 | — |
| 2021-10-25 | 0.37 | $0.38 | — |
| 2021-10-22 | 0.37 | $0.38 | — |
| 2021-10-21 | 0.36 | $0.38 | — |
| 2021-10-20 | 0.36 | $0.38 | — |
| 2021-10-19 | 0.36 | $0.38 | — |
| 2021-10-18 | 0.36 | $0.38 | — |
| 2021-10-15 | 0.36 | $0.38 | — |
| 2021-10-14 | 0.36 | $0.38 | — |
| 2021-10-13 | 0.37 | $0.38 | — |
| 2021-10-12 | 0.37 | $0.38 | — |
| 2021-10-11 | 0.37 | $0.38 | 60 |
| 2021-10-08 | 0.38 | $0.43 | 1000 |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | 749 |
| 2021-10-05 | 0.39 | $0.40 | 1000 |
| 2021-10-04 | 0.39 | $0.40 | — |
| 2021-10-01 | 0.38 | $0.40 | 5 |
| 2021-09-30 | 0.38 | $0.28 | 40 |
| 2021-09-29 | 0.39 | $0.30 | — |
| 2021-09-28 | 0.39 | $0.30 | — |
| 2021-09-27 | 0.39 | $0.30 | 1400 |
| 2021-09-24 | 0.39 | $0.30 | — |
| 2021-09-23 | 0.39 | $0.30 | 74 |
| 2021-09-22 | 0.39 | $0.40 | — |
| 2021-09-21 | 0.38 | $0.40 | — |
| 2021-09-20 | 0.38 | $0.40 | 6000 |
| 2021-09-17 | 0.37 | $0.40 | 2000 |
| 2021-09-16 | 0.36 | $0.45 | — |
| 2021-09-15 | 0.36 | $0.45 | — |
| 2021-09-14 | 0.35 | $0.45 | — |
| 2021-09-13 | 0.34 | $0.45 | 280 |
| 2021-09-10 | 0.33 | $0.45 | — |
| 2021-09-09 | 0.32 | $0.45 | 4000 |
| 2021-09-08 | 0.31 | $0.43 | — |
| 2021-09-07 | 0.31 | $0.43 | 13476 |
| 2021-09-03 | 0.30 | $0.36 | — |
| 2021-09-02 | 0.29 | $0.36 | 404 |
| 2021-09-01 | 0.29 | $0.38 | — |
| 2021-08-31 | 0.29 | $0.38 | 8260 |
| 2021-08-30 | 0.28 | $0.29 | — |
| 2021-08-27 | 0.29 | $0.29 | — |
| 2021-08-26 | 0.29 | $0.29 | — |
| 2021-08-25 | 0.30 | $0.29 | — |
| 2021-08-24 | 0.30 | $0.29 | 189 |
| 2021-08-23 | 0.30 | $0.28 | — |
| 2021-08-20 | 0.30 | $0.28 | — |
| 2021-08-19 | 0.30 | $0.28 | — |
| 2021-08-18 | 0.30 | $0.28 | 597 |
| 2021-08-17 | 0.30 | $0.28 | — |
| 2021-08-16 | 0.30 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.29 | $0.28 | — |
| 2021-08-10 | 0.29 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.27 | $0.28 | — |
| 2021-08-05 | 0.27 | $0.28 | — |
| 2021-08-04 | 0.26 | $0.28 | — |
| 2021-08-03 | 0.25 | $0.28 | 120 |
| 2021-08-02 | 0.24 | $0.40 | — |
| 2021-07-30 | 0.23 | $0.40 | — |
| 2021-07-29 | 0.22 | $0.40 | — |
| 2021-07-28 | 0.20 | $0.40 | 7200 |
| 2021-07-27 | 0.19 | $0.25 | — |
| 2021-07-26 | 0.18 | $0.25 | — |
| 2021-07-23 | 0.18 | $0.25 | — |
| 2021-07-22 | 0.19 | $0.25 | — |
| 2021-07-21 | 0.21 | $0.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.29
2026-07-14
Close Price
$0.30
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.29 | $0.30 | 600 |
| 2026-07-13 | 0.29 | $0.30 | 600 |
| 2026-07-10 | 0.29 | $0.30 | 600 |
| 2026-07-09 | 0.29 | $0.30 | 600 |
| 2026-07-08 | 0.29 | $0.30 | — |
| 2026-07-07 | 0.28 | $0.30 | — |
| 2026-07-06 | 0.28 | $0.30 | 600 |
| 2026-07-02 | 0.28 | $0.30 | 600 |
| 2026-07-01 | 0.28 | $0.30 | 600 |
| 2026-06-30 | 0.28 | $0.30 | 600 |
| 2026-06-29 | 0.28 | $0.30 | 600 |
| 2026-06-26 | 0.27 | $0.30 | 600 |
| 2026-06-25 | 0.27 | $0.30 | 600 |
| 2026-06-24 | 0.27 | $0.30 | 6295 |
| 2026-06-23 | 0.26 | $0.24 | 600 |
| 2026-06-22 | 0.26 | $0.24 | 600 |
| 2026-06-18 | 0.27 | $0.24 | 600 |
| 2026-06-17 | 0.27 | $0.24 | 600 |
| 2026-06-16 | 0.27 | $0.24 | 600 |
| 2026-06-15 | 0.28 | $0.26 | 1240 |
| 2026-06-12 | 0.28 | $0.26 | 1240 |
| 2026-06-11 | 0.28 | $0.26 | 1240 |
| 2026-06-10 | 0.28 | $0.26 | 1240 |
| 2026-06-09 | 0.28 | $0.26 | 1240 |
| 2026-06-08 | 0.28 | $0.26 | — |
| 2026-06-05 | 0.29 | $0.26 | 1240 |
| 2026-06-04 | 0.29 | $0.25 | 1240 |
| 2026-06-03 | 0.29 | $0.26 | 5250 |
| 2026-06-02 | 0.29 | $0.26 | 5250 |
| 2026-06-01 | 0.30 | $0.26 | 5250 |
| 2026-05-29 | 0.30 | $0.26 | 5250 |
| 2026-05-28 | 0.31 | $0.26 | 5250 |
| 2026-05-27 | 0.31 | $0.26 | 5250 |
| 2026-05-26 | 0.31 | $0.33 | — |
| 2026-05-22 | 0.31 | $0.33 | 5250 |
| 2026-05-21 | 0.31 | $0.33 | 5250 |
| 2026-05-20 | 0.31 | $0.33 | 5250 |
| 2026-05-19 | 0.31 | $0.33 | 5250 |
| 2026-05-18 | 0.31 | $0.33 | 5250 |
| 2026-05-15 | 0.30 | $0.33 | — |
| 2026-05-14 | 0.30 | $0.33 | 5250 |
| 2026-05-13 | 0.30 | $0.33 | 5250 |
| 2026-05-12 | 0.30 | $0.33 | 5250 |
| 2026-05-11 | 0.29 | $0.33 | 5250 |
| 2026-05-08 | 0.29 | $0.33 | 5250 |
| 2026-05-07 | 0.29 | $0.33 | — |
| 2026-05-06 | 0.28 | $0.33 | 5250 |
| 2026-05-05 | 0.28 | $0.33 | 5250 |
| 2026-05-04 | 0.27 | $0.33 | — |
| 2026-05-01 | 0.27 | $0.33 | 5250 |
| 2026-04-30 | 0.26 | $0.33 | 5250 |
| 2026-04-29 | 0.26 | $0.33 | 5250 |
| 2026-04-28 | 0.25 | $0.33 | 5250 |
| 2026-04-27 | 0.24 | $0.33 | 5250 |
| 2026-04-24 | 0.23 | $0.22 | 5250 |
| 2026-04-23 | 0.23 | $0.22 | 5250 |
| 2026-04-22 | 0.23 | $0.22 | 5250 |
| 2026-04-21 | 0.23 | $0.22 | 5250 |
| 2026-04-20 | 0.24 | $0.22 | — |
| 2026-04-17 | 0.24 | $0.22 | 5250 |
| 2026-04-16 | 0.24 | $0.22 | 5250 |
| 2026-04-15 | 0.24 | $0.22 | 5250 |
| 2026-04-14 | 0.24 | $0.22 | 5250 |
| 2026-04-13 | 0.25 | $0.22 | 5250 |
| 2026-04-10 | 0.25 | $0.24 | 4700 |
| 2026-04-09 | 0.25 | $0.24 | 4700 |
| 2026-04-08 | 0.25 | $0.24 | 4700 |
| 2026-04-07 | 0.25 | $0.24 | 4700 |
| 2026-04-06 | 0.26 | $0.24 | 4700 |
| 2026-04-02 | 0.26 | $0.24 | 4700 |
| 2026-04-01 | 0.26 | $0.24 | 4700 |
| 2026-03-31 | 0.26 | $0.24 | 4700 |
| 2026-03-30 | 0.26 | $0.26 | 4700 |
| 2026-03-27 | 0.27 | $0.26 | 4700 |
| 2026-03-26 | 0.27 | $0.26 | 4700 |
| 2026-03-25 | 0.27 | $0.26 | 4700 |
| 2026-03-24 | 0.27 | $0.26 | 4700 |
| 2026-03-23 | 0.27 | $0.26 | 4700 |
| 2026-03-20 | 0.27 | $0.26 | 4700 |
| 2026-03-19 | 0.27 | $0.26 | 4700 |
| 2026-03-18 | 0.27 | $0.26 | 4700 |
| 2026-03-17 | 0.27 | $0.26 | 4700 |
| 2026-03-16 | 0.28 | $0.26 | — |
| 2026-03-13 | 0.28 | $0.26 | 4700 |
| 2026-03-12 | 0.28 | $0.26 | 4700 |
| 2026-03-11 | 0.28 | $0.26 | 4700 |
| 2026-03-10 | 0.28 | $0.26 | 4700 |
| 2026-03-09 | 0.29 | $0.26 | 4700 |
| 2026-03-06 | 0.29 | $0.26 | 4700 |
| 2026-03-05 | 0.29 | $0.26 | 4700 |
| 2026-03-04 | 0.30 | $0.25 | 116666 |
| 2026-03-03 | 0.30 | $0.35 | 4700 |
| 2026-03-02 | 0.30 | $0.35 | 4700 |
| 2026-02-27 | 0.29 | $0.35 | 4700 |
| 2026-02-26 | 0.29 | $0.35 | 4700 |
| 2026-02-25 | 0.28 | $0.35 | 4700 |
| 2026-02-24 | 0.27 | $0.35 | 4700 |
| 2026-02-23 | 0.26 | $0.35 | 4700 |
| 2026-02-20 | 0.25 | $0.35 | 5250 |
| 2026-02-19 | 0.24 | $0.25 | — |
| 2026-02-18 | 0.24 | $0.25 | — |
| 2026-02-17 | 0.24 | $0.25 | — |
| 2026-02-13 | 0.24 | $0.25 | — |
| 2026-02-12 | 0.24 | $0.25 | — |
| 2026-02-11 | 0.24 | $0.25 | — |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | — |
| 2026-02-06 | 0.24 | $0.25 | — |
| 2026-02-05 | 0.24 | $0.25 | 55127 |
| 2026-02-04 | 0.24 | $0.25 | 55127 |
| 2026-02-03 | 0.23 | $0.25 | 55127 |
| 2026-02-02 | 0.23 | $0.25 | — |
| 2026-01-30 | 0.23 | $0.25 | 10000 |
| 2026-01-29 | 0.23 | $0.27 | 55127 |
| 2026-01-28 | 0.23 | $0.27 | 55127 |
| 2026-01-27 | 0.22 | $0.27 | 55127 |
| 2026-01-26 | 0.22 | $0.27 | 55358 |
| 2026-01-23 | 0.21 | $0.30 | 2978 |
| 2026-01-22 | 0.20 | $0.30 | 2978 |
| 2026-01-21 | 0.19 | $0.30 | 3300 |
| 2026-01-20 | 0.18 | $0.31 | 5000 |
| 2026-01-16 | 0.17 | $0.31 | 5000 |
| 2026-01-15 | 0.15 | $0.31 | 5000 |
| 2026-01-14 | 0.13 | $0.20 | 1548 |
| 2026-01-13 | 0.13 | $0.20 | 4000 |
| 2026-01-12 | 0.12 | $0.16 | 15436 |
| 2026-01-09 | 0.11 | $0.16 | 15436 |
| 2026-01-08 | 0.11 | $0.16 | 15436 |
| 2026-01-07 | 0.10 | $0.16 | 15436 |
| 2026-01-06 | 0.10 | $0.16 | — |
| 2026-01-05 | 0.09 | $0.16 | 15436 |
| 2026-01-02 | 0.08 | $0.16 | 15436 |
| 2025-12-31 | 0.08 | $0.16 | 15813 |
| 2025-12-30 | 0.07 | $0.05 | 4187 |
| 2025-12-29 | 0.07 | $0.05 | 4187 |
| 2025-12-26 | 0.07 | $0.05 | 4187 |
| 2025-12-24 | 0.07 | $0.05 | — |
| 2025-12-23 | 0.08 | $0.05 | 4187 |
| 2025-12-22 | 0.08 | $0.05 | 4187 |
| 2025-12-19 | 0.08 | $0.05 | 4187 |
| 2025-12-18 | 0.08 | $0.05 | 4187 |
| 2025-12-17 | 0.09 | $0.05 | 4187 |
| 2025-12-16 | 0.09 | $0.05 | 4187 |
| 2025-12-15 | 0.10 | $0.05 | — |
| 2025-12-12 | 0.10 | $0.05 | 4197 |
| 2025-12-11 | 0.11 | $0.10 | 748 |
| 2025-12-10 | 0.11 | $0.10 | 100000 |
| 2025-12-09 | 0.11 | $0.10 | 100000 |
| 2025-12-08 | 0.11 | $0.10 | 100000 |
| 2025-12-05 | 0.11 | $0.10 | 100000 |
| 2025-12-04 | 0.11 | $0.10 | 100000 |
| 2025-12-03 | 0.11 | $0.10 | 100000 |
| 2025-12-02 | 0.12 | $0.11 | 100000 |
| 2025-12-01 | 0.12 | $0.11 | 100000 |
| 2025-11-28 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 100000 |
| 2025-11-25 | 0.12 | $0.11 | — |
| 2025-11-24 | 0.12 | $0.11 | 100000 |
| 2025-11-21 | 0.12 | $0.11 | 100000 |
| 2025-11-20 | 0.12 | $0.11 | 100000 |
| 2025-11-19 | 0.12 | $0.11 | 100000 |
| 2025-11-18 | 0.12 | $0.11 | 100000 |
| 2025-11-17 | 0.12 | $0.11 | 100000 |
| 2025-11-14 | 0.12 | $0.11 | 100000 |
| 2025-11-13 | 0.12 | $0.11 | 100000 |
| 2025-11-12 | 0.12 | $0.11 | 100000 |
| 2025-11-11 | 0.12 | $0.11 | 100000 |
| 2025-11-10 | 0.12 | $0.11 | 100000 |
| 2025-11-07 | 0.12 | $0.11 | 100000 |
| 2025-11-06 | 0.12 | $0.11 | 100000 |
| 2025-11-05 | 0.12 | $0.11 | 100000 |
| 2025-11-04 | 0.12 | $0.11 | 100000 |
| 2025-11-03 | 0.12 | $0.11 | 100000 |
| 2025-10-31 | 0.12 | $0.11 | 100000 |
| 2025-10-30 | 0.12 | $0.11 | 100000 |
| 2025-10-29 | 0.12 | $0.11 | 100000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | — |
| 2025-10-17 | 0.12 | $0.11 | — |
| 2025-10-16 | 0.12 | $0.11 | — |
| 2025-10-15 | 0.12 | $0.11 | — |
| 2025-10-14 | 0.12 | $0.11 | — |
| 2025-10-13 | 0.12 | $0.11 | — |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | 135000 |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 10000 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 10000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.11 | $0.12 | — |
| 2025-09-09 | 0.11 | $0.12 | — |
| 2025-09-08 | 0.11 | $0.12 | — |
| 2025-09-05 | 0.11 | $0.12 | — |
| 2025-09-04 | 0.11 | $0.12 | — |
| 2025-09-03 | 0.11 | $0.12 | — |
| 2025-09-02 | 0.11 | $0.12 | — |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | — |
| 2025-08-27 | 0.10 | $0.12 | — |
| 2025-08-26 | 0.10 | $0.12 | — |
| 2025-08-25 | 0.10 | $0.12 | — |
| 2025-08-22 | 0.10 | $0.12 | 10000 |
| 2025-08-21 | 0.10 | $0.12 | 10000 |
| 2025-08-20 | 0.09 | $0.12 | 10000 |
| 2025-08-19 | 0.09 | $0.12 | 10000 |
| 2025-08-18 | 0.09 | $0.12 | — |
| 2025-08-15 | 0.08 | $0.12 | — |
| 2025-08-14 | 0.08 | $0.12 | — |
| 2025-08-13 | 0.08 | $0.12 | — |
| 2025-08-12 | 0.07 | $0.12 | — |
| 2025-08-11 | 0.07 | $0.12 | — |
| 2025-08-08 | 0.06 | $0.12 | — |
| 2025-08-07 | 0.05 | $0.12 | — |
| 2025-08-06 | 0.05 | $0.12 | 116666 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 160 |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 10000 |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 10000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 10000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 10000 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 10000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 10000 |
| 2025-02-25 | 0.04 | $0.04 | 10000 |
| 2025-02-24 | 0.04 | $0.04 | 10000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 10000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 10000 |
| 2025-02-11 | 0.04 | $0.04 | 10000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 10000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 10000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 10000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 10000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 10000 |
| 2025-01-21 | 0.05 | $0.04 | 28000 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | 10000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 10000 |
| 2025-01-07 | 0.05 | $0.05 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 10000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 10000 |
| 2024-12-26 | 0.05 | $0.05 | 10000 |
| 2024-12-24 | 0.05 | $0.05 | 10000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 10000 |
| 2024-12-16 | 0.05 | $0.05 | 10000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 10000 |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 27 |
| 2024-12-05 | 0.05 | $0.05 | 27 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 27 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 27 |
| 2024-11-25 | 0.05 | $0.05 | 27 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 27 |
| 2024-11-18 | 0.05 | $0.05 | 27 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 27 |
| 2024-11-07 | 0.05 | $0.05 | 27 |
| 2024-11-06 | 0.05 | $0.05 | 27 |
| 2024-11-05 | 0.05 | $0.05 | 27 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 27 |
| 2024-10-29 | 0.05 | $0.05 | 27 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 27 |
| 2024-10-24 | 0.05 | $0.05 | 27 |
| 2024-10-23 | 0.05 | $0.05 | 27 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 27 |
| 2024-10-18 | 0.05 | $0.05 | 27 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 27 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 27 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 27 |
| 2024-10-07 | 0.05 | $0.05 | 27 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 27 |
| 2024-10-02 | 0.05 | $0.05 | 27 |
| 2024-10-01 | 0.05 | $0.05 | 27 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 27 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 27 |
| 2024-09-17 | 0.05 | $0.05 | 27 |
| 2024-09-16 | 0.05 | $0.05 | 27 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 27 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 27 |
| 2024-09-09 | 0.05 | $0.05 | 27 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 27 |
| 2024-09-04 | 0.05 | $0.05 | 27 |
| 2024-09-03 | 0.05 | $0.05 | 27 |
| 2024-08-30 | 0.05 | $0.05 | 27 |
| 2024-08-29 | 0.05 | $0.05 | 27 |
| 2024-08-28 | 0.05 | $0.05 | 27 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 27 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 27 |
| 2024-08-20 | 0.05 | $0.05 | 27 |
| 2024-08-19 | 0.05 | $0.05 | 27 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 27 |
| 2024-08-08 | 0.06 | $0.05 | 27 |
| 2024-08-07 | 0.06 | $0.05 | 27 |
| 2024-08-06 | 0.06 | $0.05 | 27 |
| 2024-08-05 | 0.06 | $0.05 | 27 |
| 2024-08-02 | 0.06 | $0.05 | 27 |
| 2024-08-01 | 0.06 | $0.05 | 27 |
| 2024-07-31 | 0.06 | $0.05 | 27 |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.07 | $0.05 | — |
| 2024-07-25 | 0.07 | $0.05 | — |
| 2024-07-24 | 0.07 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | — |
| 2024-07-03 | 0.07 | $0.05 | 337 |
| 2023-05-23 | 0.08 | $0.06 | — |
| 2023-05-22 | 0.08 | $0.06 | — |
| 2023-05-19 | 0.08 | $0.06 | — |
| 2023-05-18 | 0.08 | $0.06 | — |
| 2023-05-17 | 0.08 | $0.06 | — |
| 2023-05-16 | 0.09 | $0.06 | — |
| 2023-05-15 | 0.09 | $0.06 | — |
| 2023-05-12 | 0.09 | $0.06 | — |
| 2023-05-11 | 0.10 | $0.06 | — |
| 2023-05-10 | 0.10 | $0.06 | — |
| 2023-05-09 | 0.10 | $0.06 | — |
| 2023-05-08 | 0.11 | $0.06 | 260 |
| 2023-05-05 | 0.11 | $0.07 | — |
| 2023-05-04 | 0.12 | $0.07 | — |
| 2023-05-03 | 0.12 | $0.07 | — |
| 2023-05-02 | 0.13 | $0.07 | — |
| 2023-05-01 | 0.13 | $0.07 | — |
| 2023-04-28 | 0.14 | $0.07 | — |
| 2023-04-27 | 0.15 | $0.07 | — |
| 2023-04-26 | 0.15 | $0.07 | — |
| 2023-04-25 | 0.16 | $0.07 | — |
| 2023-04-24 | 0.17 | $0.07 | 18737 |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.17 | $0.18 | — |
| 2023-03-01 | 0.17 | $0.18 | — |
| 2023-02-28 | 0.17 | $0.18 | — |
| 2023-02-27 | 0.17 | $0.18 | — |
| 2023-02-24 | 0.17 | $0.18 | — |
| 2023-02-23 | 0.17 | $0.18 | — |
| 2023-02-22 | 0.17 | $0.18 | — |
| 2023-02-21 | 0.17 | $0.18 | — |
| 2023-02-17 | 0.16 | $0.18 | — |
| 2023-02-16 | 0.16 | $0.18 | — |
| 2023-02-15 | 0.16 | $0.18 | — |
| 2023-02-14 | 0.16 | $0.18 | — |
| 2023-02-13 | 0.15 | $0.18 | — |
| 2023-02-10 | 0.15 | $0.18 | — |
| 2023-02-09 | 0.15 | $0.18 | — |
| 2023-02-08 | 0.14 | $0.18 | — |
| 2023-02-07 | 0.14 | $0.18 | 1923 |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.15 | $0.14 | — |
| 2022-12-23 | 0.15 | $0.14 | — |
| 2022-12-22 | 0.15 | $0.14 | 131 |
| 2022-12-21 | 0.15 | $0.14 | — |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.16 | $0.14 | — |
| 2022-12-13 | 0.16 | $0.14 | — |
| 2022-12-12 | 0.16 | $0.14 | — |
| 2022-12-09 | 0.16 | $0.14 | 264 |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.17 | $0.16 | — |
| 2022-11-23 | 0.17 | $0.16 | — |
| 2022-11-22 | 0.17 | $0.16 | — |
| 2022-11-21 | 0.17 | $0.16 | — |
| 2022-11-18 | 0.17 | $0.16 | — |
| 2022-11-17 | 0.17 | $0.16 | — |
| 2022-11-16 | 0.17 | $0.16 | — |
| 2022-11-15 | 0.17 | $0.16 | — |
| 2022-11-14 | 0.17 | $0.16 | — |
| 2022-11-11 | 0.17 | $0.16 | — |
| 2022-11-10 | 0.17 | $0.16 | — |
| 2022-11-09 | 0.17 | $0.16 | — |
| 2022-11-08 | 0.18 | $0.16 | — |
| 2022-11-07 | 0.18 | $0.16 | — |
| 2022-11-04 | 0.18 | $0.16 | — |
| 2022-11-03 | 0.18 | $0.16 | — |
| 2022-11-02 | 0.18 | $0.16 | — |
| 2022-11-01 | 0.18 | $0.16 | — |
| 2022-10-31 | 0.19 | $0.16 | — |
| 2022-10-28 | 0.19 | $0.16 | — |
| 2022-10-27 | 0.19 | $0.16 | — |
| 2022-10-26 | 0.20 | $0.16 | — |
| 2022-10-25 | 0.20 | $0.16 | — |
| 2022-10-24 | 0.20 | $0.16 | — |
| 2022-10-21 | 0.21 | $0.16 | — |
| 2022-10-20 | 0.21 | $0.16 | — |
| 2022-10-19 | 0.22 | $0.16 | — |
| 2022-10-18 | 0.23 | $0.16 | 400 |
| 2022-10-17 | 0.23 | $0.19 | — |
| 2022-10-14 | 0.24 | $0.19 | — |
| 2022-10-13 | 0.24 | $0.19 | 262 |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.25 | $0.25 | — |
| 2022-09-23 | 0.25 | $0.25 | — |
| 2022-09-22 | 0.25 | $0.25 | — |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | — |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | 750 |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.26 | $0.25 | — |
| 2022-08-11 | 0.26 | $0.25 | — |
| 2022-08-10 | 0.26 | $0.25 | — |
| 2022-08-09 | 0.26 | $0.25 | — |
| 2022-08-08 | 0.26 | $0.25 | — |
| 2022-08-05 | 0.26 | $0.25 | — |
| 2022-08-04 | 0.26 | $0.25 | — |
| 2022-08-03 | 0.26 | $0.25 | — |
| 2022-08-02 | 0.26 | $0.25 | — |
| 2022-08-01 | 0.26 | $0.25 | — |
| 2022-07-29 | 0.26 | $0.25 | — |
| 2022-07-28 | 0.27 | $0.25 | — |
| 2022-07-27 | 0.27 | $0.25 | — |
| 2022-07-26 | 0.27 | $0.25 | — |
| 2022-07-25 | 0.27 | $0.25 | — |
| 2022-07-22 | 0.27 | $0.25 | — |
| 2022-07-21 | 0.28 | $0.25 | 2342 |
| 2022-07-20 | 0.28 | $0.25 | — |
| 2022-07-19 | 0.28 | $0.25 | — |
| 2022-07-18 | 0.29 | $0.25 | — |
| 2022-07-15 | 0.29 | $0.25 | — |
| 2022-07-14 | 0.29 | $0.25 | — |
| 2022-07-13 | 0.30 | $0.25 | — |
| 2022-07-12 | 0.30 | $0.25 | — |
| 2022-07-11 | 0.31 | $0.25 | — |
| 2022-07-08 | 0.32 | $0.25 | — |
| 2022-07-07 | 0.33 | $0.25 | — |
| 2022-07-06 | 0.33 | $0.25 | — |
| 2022-07-05 | 0.34 | $0.25 | — |
| 2022-07-01 | 0.35 | $0.25 | — |
| 2022-06-30 | 0.37 | $0.25 | — |
| 2022-06-29 | 0.38 | $0.25 | — |
| 2022-06-28 | 0.39 | $0.25 | — |
| 2022-06-27 | 0.41 | $0.25 | — |
| 2022-06-24 | 0.42 | $0.25 | — |
| 2022-06-23 | 0.44 | $0.25 | 833 |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.47 | $0.46 | — |
| 2022-06-16 | 0.47 | $0.46 | — |
| 2022-06-15 | 0.47 | $0.46 | — |
| 2022-06-14 | 0.47 | $0.46 | — |
| 2022-06-13 | 0.47 | $0.46 | — |
| 2022-06-10 | 0.47 | $0.46 | — |
| 2022-06-09 | 0.47 | $0.46 | — |
| 2022-06-08 | 0.47 | $0.46 | — |
| 2022-06-07 | 0.47 | $0.46 | — |
| 2022-06-06 | 0.47 | $0.46 | — |
| 2022-06-03 | 0.47 | $0.46 | — |
| 2022-06-02 | 0.48 | $0.46 | — |
| 2022-06-01 | 0.48 | $0.46 | — |
| 2022-05-31 | 0.48 | $0.46 | — |
| 2022-05-27 | 0.48 | $0.46 | 7500 |
| 2022-05-26 | 0.48 | $0.45 | 2000 |
| 2022-05-25 | 0.49 | $0.47 | — |
| 2022-05-24 | 0.49 | $0.47 | — |
| 2022-05-23 | 0.49 | $0.47 | — |
| 2022-05-20 | 0.49 | $0.47 | — |
| 2022-05-19 | 0.50 | $0.47 | — |
| 2022-05-18 | 0.50 | $0.47 | 15447 |
| 2022-05-17 | 0.50 | $0.45 | 2500 |
| 2022-05-16 | 0.51 | $0.43 | 12054 |
| 2022-05-13 | 0.52 | $0.42 | — |
| 2022-05-12 | 0.53 | $0.42 | 10000 |
| 2022-05-11 | 0.54 | $0.50 | — |
| 2022-05-10 | 0.54 | $0.50 | — |
| 2022-05-09 | 0.55 | $0.50 | — |
| 2022-05-06 | 0.55 | $0.50 | — |
| 2022-05-05 | 0.56 | $0.50 | — |
| 2022-05-04 | 0.56 | $0.50 | 10000 |
| 2022-05-03 | 0.57 | $0.55 | — |
| 2022-05-02 | 0.57 | $0.55 | — |
| 2022-04-29 | 0.57 | $0.55 | — |
| 2022-04-28 | 0.58 | $0.55 | — |
| 2022-04-27 | 0.58 | $0.55 | — |
| 2022-04-26 | 0.58 | $0.55 | — |
| 2022-04-25 | 0.58 | $0.55 | 10019 |
| 2022-04-22 | 0.59 | $0.62 | — |
| 2022-04-21 | 0.58 | $0.62 | — |
| 2022-04-20 | 0.58 | $0.62 | — |
| 2022-04-19 | 0.58 | $0.62 | — |
| 2022-04-18 | 0.57 | $0.62 | — |
| 2022-04-14 | 0.57 | $0.62 | — |
| 2022-04-13 | 0.56 | $0.62 | — |
| 2022-04-12 | 0.55 | $0.62 | 50000 |
| 2022-04-11 | 0.55 | $0.62 | 10000 |
| 2022-04-08 | 0.54 | $0.58 | — |
| 2022-04-07 | 0.54 | $0.58 | — |
| 2022-04-06 | 0.53 | $0.58 | — |
| 2022-04-05 | 0.53 | $0.58 | — |
| 2022-04-04 | 0.52 | $0.58 | — |
| 2022-04-01 | 0.52 | $0.58 | — |
| 2022-03-31 | 0.51 | $0.58 | — |
| 2022-03-30 | 0.50 | $0.58 | — |
| 2022-03-29 | 0.50 | $0.58 | — |
| 2022-03-28 | 0.49 | $0.58 | — |
| 2022-03-25 | 0.48 | $0.58 | — |
| 2022-03-24 | 0.47 | $0.58 | — |
| 2022-03-23 | 0.46 | $0.58 | 14716 |
| 2022-03-22 | 0.44 | $0.50 | — |
| 2022-03-21 | 0.44 | $0.50 | — |
| 2022-03-18 | 0.43 | $0.50 | — |
| 2022-03-17 | 0.42 | $0.50 | — |
| 2022-03-16 | 0.41 | $0.50 | 5000 |
| 2022-03-15 | 0.41 | $0.45 | — |
| 2022-03-14 | 0.40 | $0.45 | — |
| 2022-03-11 | 0.40 | $0.45 | 25000 |
| 2022-03-10 | 0.39 | $0.43 | 27500 |
| 2022-03-09 | 0.39 | $0.25 | 389 |
| 2022-03-08 | 0.40 | $0.45 | 54673 |
| 2022-03-07 | 0.39 | $0.41 | — |
| 2022-03-04 | 0.39 | $0.41 | 25000 |
| 2022-03-03 | 0.39 | $0.35 | 388 |
| 2022-03-02 | 0.40 | $0.42 | — |
| 2022-03-01 | 0.39 | $0.42 | 25000 |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | 25000 |
| 2022-02-07 | 0.39 | $0.37 | — |
| 2022-02-04 | 0.39 | $0.37 | — |
| 2022-02-03 | 0.40 | $0.37 | — |
| 2022-02-02 | 0.40 | $0.37 | — |
| 2022-02-01 | 0.40 | $0.37 | 25000 |
| 2022-01-31 | 0.41 | $0.42 | — |
| 2022-01-28 | 0.40 | $0.42 | — |
| 2022-01-27 | 0.40 | $0.42 | — |
| 2022-01-26 | 0.40 | $0.42 | — |
| 2022-01-25 | 0.40 | $0.42 | — |
| 2022-01-24 | 0.40 | $0.42 | — |
| 2022-01-21 | 0.40 | $0.42 | — |
| 2022-01-20 | 0.39 | $0.42 | 5388 |
| 2022-01-19 | 0.39 | $0.40 | — |
| 2022-01-18 | 0.39 | $0.40 | — |
| 2022-01-14 | 0.39 | $0.40 | — |
| 2022-01-13 | 0.39 | $0.40 | 2742 |
| 2022-01-12 | 0.39 | $0.36 | — |
| 2022-01-11 | 0.39 | $0.36 | — |
| 2022-01-10 | 0.40 | $0.36 | — |
| 2022-01-07 | 0.40 | $0.36 | — |
| 2022-01-06 | 0.40 | $0.36 | 1239 |
| 2022-01-05 | 0.41 | $0.40 | 839 |
| 2022-01-04 | 0.41 | $0.42 | — |
| 2022-01-03 | 0.41 | $0.42 | — |
| 2021-12-31 | 0.41 | $0.42 | — |
| 2021-12-30 | 0.41 | $0.42 | — |
| 2021-12-29 | 0.41 | $0.42 | 2000 |
| 2021-12-28 | 0.41 | $0.33 | — |
| 2021-12-27 | 0.42 | $0.33 | — |
| 2021-12-23 | 0.43 | $0.33 | — |
| 2021-12-22 | 0.44 | $0.33 | — |
| 2021-12-21 | 0.45 | $0.33 | 630 |
| 2021-12-20 | 0.46 | $0.43 | — |
| 2021-12-17 | 0.47 | $0.43 | — |
| 2021-12-16 | 0.47 | $0.43 | — |
| 2021-12-15 | 0.48 | $0.43 | — |
| 2021-12-14 | 0.48 | $0.43 | 1000 |
| 2021-12-13 | 0.49 | $0.50 | — |
| 2021-12-10 | 0.48 | $0.50 | — |
| 2021-12-09 | 0.48 | $0.50 | — |
| 2021-12-08 | 0.48 | $0.50 | 13339 |
| 2021-12-07 | 0.48 | $0.99 | — |
| 2021-12-06 | 0.43 | $0.99 | 3532 |
| 2021-12-03 | 0.37 | $0.45 | — |
| 2021-12-02 | 0.36 | $0.45 | — |
| 2021-12-01 | 0.35 | $0.45 | 12500 |
| 2021-11-30 | 0.34 | $0.04 | — |
| 2021-11-29 | 0.37 | $0.04 | 20000 |
| 2021-11-26 | 0.41 | $0.02 | 325000 |
| 2021-11-24 | 0.45 | $0.48 | — |
| 2021-11-23 | 0.44 | $0.48 | — |
| 2021-11-22 | 0.44 | $0.48 | 40 |
| 2021-11-19 | 0.44 | $0.48 | 800 |
| 2021-11-18 | 0.43 | $0.48 | — |
| 2021-11-17 | 0.43 | $0.48 | 400 |
| 2021-11-16 | 0.42 | $0.48 | 600 |
| 2021-11-15 | 0.42 | $0.45 | 200 |
| 2021-11-12 | 0.41 | $0.50 | — |
| 2021-11-11 | 0.41 | $0.50 | — |
| 2021-11-10 | 0.40 | $0.50 | — |
| 2021-11-09 | 0.39 | $0.50 | 3000 |
| 2021-11-08 | 0.38 | $0.45 | 400 |
| 2021-11-05 | 0.37 | $0.36 | — |
| 2021-11-04 | 0.37 | $0.36 | — |
| 2021-11-03 | 0.37 | $0.36 | — |
| 2021-11-02 | 0.37 | $0.36 | — |
| 2021-11-01 | 0.37 | $0.36 | — |
| 2021-10-29 | 0.37 | $0.36 | 1498 |
| 2021-10-28 | 0.37 | $0.38 | — |
| 2021-10-27 | 0.37 | $0.38 | — |
| 2021-10-26 | 0.37 | $0.38 | — |
| 2021-10-25 | 0.37 | $0.38 | — |
| 2021-10-22 | 0.37 | $0.38 | — |
| 2021-10-21 | 0.37 | $0.38 | — |
| 2021-10-20 | 0.37 | $0.38 | — |
| 2021-10-19 | 0.37 | $0.38 | — |
| 2021-10-18 | 0.37 | $0.38 | — |
| 2021-10-15 | 0.37 | $0.38 | — |
| 2021-10-14 | 0.37 | $0.38 | — |
| 2021-10-13 | 0.37 | $0.38 | — |
| 2021-10-12 | 0.37 | $0.38 | — |
| 2021-10-11 | 0.37 | $0.38 | 60 |
| 2021-10-08 | 0.37 | $0.43 | 1000 |
| 2021-10-07 | 0.36 | $0.38 | — |
| 2021-10-06 | 0.36 | $0.38 | 749 |
| 2021-10-05 | 0.36 | $0.40 | 1000 |
| 2021-10-04 | 0.36 | $0.40 | — |
| 2021-10-01 | 0.35 | $0.40 | 5 |
| 2021-09-30 | 0.35 | $0.28 | 40 |
| 2021-09-29 | 0.35 | $0.30 | — |
| 2021-09-28 | 0.36 | $0.30 | — |
| 2021-09-27 | 0.37 | $0.30 | 1400 |
| 2021-09-24 | 0.37 | $0.30 | — |
| 2021-09-23 | 0.38 | $0.30 | 74 |
| 2021-09-22 | 0.39 | $0.40 | — |
| 2021-09-21 | 0.39 | $0.40 | — |
| 2021-09-20 | 0.39 | $0.40 | 6000 |
| 2021-09-17 | 0.39 | $0.40 | 2000 |
| 2021-09-16 | 0.39 | $0.45 | — |
| 2021-09-15 | 0.38 | $0.45 | — |
| 2021-09-14 | 0.37 | $0.45 | — |
| 2021-09-13 | 0.36 | $0.45 | 280 |
| 2021-09-10 | 0.35 | $0.45 | — |
| 2021-09-09 | 0.34 | $0.45 | 4000 |
| 2021-09-08 | 0.33 | $0.43 | — |
| 2021-09-07 | 0.32 | $0.43 | 13476 |
| 2021-09-03 | 0.31 | $0.36 | — |
| 2021-09-02 | 0.31 | $0.36 | 404 |
| 2021-09-01 | 0.30 | $0.38 | — |
| 2021-08-31 | 0.29 | $0.38 | 8260 |
| 2021-08-30 | 0.28 | $0.29 | — |
| 2021-08-27 | 0.28 | $0.29 | — |
| 2021-08-26 | 0.28 | $0.29 | — |
| 2021-08-25 | 0.28 | $0.29 | — |
| 2021-08-24 | 0.28 | $0.29 | 189 |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | 597 |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.29 | $0.28 | — |
| 2021-08-10 | 0.29 | $0.28 | — |
| 2021-08-09 | 0.29 | $0.28 | — |
| 2021-08-06 | 0.29 | $0.28 | — |
| 2021-08-05 | 0.29 | $0.28 | — |
| 2021-08-04 | 0.29 | $0.28 | — |
| 2021-08-03 | 0.29 | $0.28 | 120 |
| 2021-08-02 | 0.29 | $0.40 | — |
| 2021-07-30 | 0.28 | $0.40 | — |
| 2021-07-29 | 0.27 | $0.40 | — |
| 2021-07-28 | 0.26 | $0.40 | 7200 |
| 2021-07-27 | 0.24 | $0.25 | — |
| 2021-07-26 | 0.24 | $0.25 | — |
| 2021-07-23 | 0.24 | $0.25 | — |
| 2021-07-22 | 0.24 | $0.25 | — |
| 2021-07-21 | 0.24 | $0.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.29
2026-07-14
Close Price
$0.30
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.29 | $0.30 | 600 |
| 2026-07-13 | 0.29 | $0.30 | 600 |
| 2026-07-10 | 0.29 | $0.30 | 600 |
| 2026-07-09 | 0.29 | $0.30 | 600 |
| 2026-07-08 | 0.29 | $0.30 | — |
| 2026-07-07 | 0.28 | $0.30 | — |
| 2026-07-06 | 0.28 | $0.30 | 600 |
| 2026-07-02 | 0.28 | $0.30 | 600 |
| 2026-07-01 | 0.28 | $0.30 | 600 |
| 2026-06-30 | 0.27 | $0.30 | 600 |
| 2026-06-29 | 0.27 | $0.30 | 600 |
| 2026-06-26 | 0.27 | $0.30 | 600 |
| 2026-06-25 | 0.26 | $0.30 | 600 |
| 2026-06-24 | 0.26 | $0.30 | 6295 |
| 2026-06-23 | 0.25 | $0.24 | 600 |
| 2026-06-22 | 0.26 | $0.24 | 600 |
| 2026-06-18 | 0.26 | $0.24 | 600 |
| 2026-06-17 | 0.26 | $0.24 | 600 |
| 2026-06-16 | 0.27 | $0.24 | 600 |
| 2026-06-15 | 0.27 | $0.26 | 1240 |
| 2026-06-12 | 0.27 | $0.26 | 1240 |
| 2026-06-11 | 0.27 | $0.26 | 1240 |
| 2026-06-10 | 0.28 | $0.26 | 1240 |
| 2026-06-09 | 0.28 | $0.26 | 1240 |
| 2026-06-08 | 0.28 | $0.26 | — |
| 2026-06-05 | 0.29 | $0.26 | 1240 |
| 2026-06-04 | 0.29 | $0.25 | 1240 |
| 2026-06-03 | 0.30 | $0.26 | 5250 |
| 2026-06-02 | 0.30 | $0.26 | 5250 |
| 2026-06-01 | 0.30 | $0.26 | 5250 |
| 2026-05-29 | 0.31 | $0.26 | 5250 |
| 2026-05-28 | 0.31 | $0.26 | 5250 |
| 2026-05-27 | 0.32 | $0.26 | 5250 |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | 5250 |
| 2026-05-21 | 0.33 | $0.33 | 5250 |
| 2026-05-20 | 0.32 | $0.33 | 5250 |
| 2026-05-19 | 0.32 | $0.33 | 5250 |
| 2026-05-18 | 0.32 | $0.33 | 5250 |
| 2026-05-15 | 0.32 | $0.33 | — |
| 2026-05-14 | 0.32 | $0.33 | 5250 |
| 2026-05-13 | 0.31 | $0.33 | 5250 |
| 2026-05-12 | 0.31 | $0.33 | 5250 |
| 2026-05-11 | 0.30 | $0.33 | 5250 |
| 2026-05-08 | 0.30 | $0.33 | 5250 |
| 2026-05-07 | 0.29 | $0.33 | — |
| 2026-05-06 | 0.29 | $0.33 | 5250 |
| 2026-05-05 | 0.28 | $0.33 | 5250 |
| 2026-05-04 | 0.27 | $0.33 | — |
| 2026-05-01 | 0.27 | $0.33 | 5250 |
| 2026-04-30 | 0.26 | $0.33 | 5250 |
| 2026-04-29 | 0.25 | $0.33 | 5250 |
| 2026-04-28 | 0.24 | $0.33 | 5250 |
| 2026-04-27 | 0.23 | $0.33 | 5250 |
| 2026-04-24 | 0.22 | $0.22 | 5250 |
| 2026-04-23 | 0.23 | $0.22 | 5250 |
| 2026-04-22 | 0.23 | $0.22 | 5250 |
| 2026-04-21 | 0.23 | $0.22 | 5250 |
| 2026-04-20 | 0.23 | $0.22 | — |
| 2026-04-17 | 0.23 | $0.22 | 5250 |
| 2026-04-16 | 0.23 | $0.22 | 5250 |
| 2026-04-15 | 0.24 | $0.22 | 5250 |
| 2026-04-14 | 0.24 | $0.22 | 5250 |
| 2026-04-13 | 0.24 | $0.22 | 5250 |
| 2026-04-10 | 0.24 | $0.24 | 4700 |
| 2026-04-09 | 0.25 | $0.24 | 4700 |
| 2026-04-08 | 0.25 | $0.24 | 4700 |
| 2026-04-07 | 0.25 | $0.24 | 4700 |
| 2026-04-06 | 0.25 | $0.24 | 4700 |
| 2026-04-02 | 0.25 | $0.24 | 4700 |
| 2026-04-01 | 0.25 | $0.24 | 4700 |
| 2026-03-31 | 0.26 | $0.24 | 4700 |
| 2026-03-30 | 0.26 | $0.26 | 4700 |
| 2026-03-27 | 0.26 | $0.26 | 4700 |
| 2026-03-26 | 0.26 | $0.26 | 4700 |
| 2026-03-25 | 0.26 | $0.26 | 4700 |
| 2026-03-24 | 0.26 | $0.26 | 4700 |
| 2026-03-23 | 0.27 | $0.26 | 4700 |
| 2026-03-20 | 0.27 | $0.26 | 4700 |
| 2026-03-19 | 0.27 | $0.26 | 4700 |
| 2026-03-18 | 0.28 | $0.26 | 4700 |
| 2026-03-17 | 0.28 | $0.26 | 4700 |
| 2026-03-16 | 0.28 | $0.26 | — |
| 2026-03-13 | 0.29 | $0.26 | 4700 |
| 2026-03-12 | 0.29 | $0.26 | 4700 |
| 2026-03-11 | 0.29 | $0.26 | 4700 |
| 2026-03-10 | 0.30 | $0.26 | 4700 |
| 2026-03-09 | 0.30 | $0.26 | 4700 |
| 2026-03-06 | 0.30 | $0.26 | 4700 |
| 2026-03-05 | 0.31 | $0.26 | 4700 |
| 2026-03-04 | 0.31 | $0.25 | 116666 |
| 2026-03-03 | 0.31 | $0.35 | 4700 |
| 2026-03-02 | 0.31 | $0.35 | 4700 |
| 2026-02-27 | 0.30 | $0.35 | 4700 |
| 2026-02-26 | 0.29 | $0.35 | 4700 |
| 2026-02-25 | 0.29 | $0.35 | 4700 |
| 2026-02-24 | 0.28 | $0.35 | 4700 |
| 2026-02-23 | 0.27 | $0.35 | 4700 |
| 2026-02-20 | 0.26 | $0.35 | 5250 |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.26 | $0.25 | — |
| 2026-02-12 | 0.26 | $0.25 | — |
| 2026-02-11 | 0.26 | $0.25 | — |
| 2026-02-10 | 0.26 | $0.25 | — |
| 2026-02-09 | 0.26 | $0.25 | — |
| 2026-02-06 | 0.26 | $0.25 | — |
| 2026-02-05 | 0.26 | $0.25 | 55127 |
| 2026-02-04 | 0.26 | $0.25 | 55127 |
| 2026-02-03 | 0.26 | $0.25 | 55127 |
| 2026-02-02 | 0.26 | $0.25 | — |
| 2026-01-30 | 0.26 | $0.25 | 10000 |
| 2026-01-29 | 0.26 | $0.27 | 55127 |
| 2026-01-28 | 0.25 | $0.27 | 55127 |
| 2026-01-27 | 0.25 | $0.27 | 55127 |
| 2026-01-26 | 0.24 | $0.27 | 55358 |
| 2026-01-23 | 0.23 | $0.30 | 2978 |
| 2026-01-22 | 0.22 | $0.30 | 2978 |
| 2026-01-21 | 0.21 | $0.30 | 3300 |
| 2026-01-20 | 0.19 | $0.31 | 5000 |
| 2026-01-16 | 0.18 | $0.31 | 5000 |
| 2026-01-15 | 0.16 | $0.31 | 5000 |
| 2026-01-14 | 0.14 | $0.20 | 1548 |
| 2026-01-13 | 0.13 | $0.20 | 4000 |
| 2026-01-12 | 0.12 | $0.16 | 15436 |
| 2026-01-09 | 0.11 | $0.16 | 15436 |
| 2026-01-08 | 0.11 | $0.16 | 15436 |
| 2026-01-07 | 0.10 | $0.16 | 15436 |
| 2026-01-06 | 0.09 | $0.16 | — |
| 2026-01-05 | 0.08 | $0.16 | 15436 |
| 2026-01-02 | 0.08 | $0.16 | 15436 |
| 2025-12-31 | 0.07 | $0.16 | 15813 |
| 2025-12-30 | 0.06 | $0.05 | 4187 |
| 2025-12-29 | 0.06 | $0.05 | 4187 |
| 2025-12-26 | 0.06 | $0.05 | 4187 |
| 2025-12-24 | 0.07 | $0.05 | — |
| 2025-12-23 | 0.07 | $0.05 | 4187 |
| 2025-12-22 | 0.07 | $0.05 | 4187 |
| 2025-12-19 | 0.08 | $0.05 | 4187 |
| 2025-12-18 | 0.08 | $0.05 | 4187 |
| 2025-12-17 | 0.09 | $0.05 | 4187 |
| 2025-12-16 | 0.09 | $0.05 | 4187 |
| 2025-12-15 | 0.10 | $0.05 | — |
| 2025-12-12 | 0.10 | $0.05 | 4197 |
| 2025-12-11 | 0.11 | $0.10 | 748 |
| 2025-12-10 | 0.11 | $0.10 | 100000 |
| 2025-12-09 | 0.11 | $0.10 | 100000 |
| 2025-12-08 | 0.11 | $0.10 | 100000 |
| 2025-12-05 | 0.11 | $0.10 | 100000 |
| 2025-12-04 | 0.11 | $0.10 | 100000 |
| 2025-12-03 | 0.11 | $0.10 | 100000 |
| 2025-12-02 | 0.11 | $0.11 | 100000 |
| 2025-12-01 | 0.11 | $0.11 | 100000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 100000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 100000 |
| 2025-11-21 | 0.11 | $0.11 | 100000 |
| 2025-11-20 | 0.11 | $0.11 | 100000 |
| 2025-11-19 | 0.11 | $0.11 | 100000 |
| 2025-11-18 | 0.11 | $0.11 | 100000 |
| 2025-11-17 | 0.11 | $0.11 | 100000 |
| 2025-11-14 | 0.11 | $0.11 | 100000 |
| 2025-11-13 | 0.11 | $0.11 | 100000 |
| 2025-11-12 | 0.11 | $0.11 | 100000 |
| 2025-11-11 | 0.11 | $0.11 | 100000 |
| 2025-11-10 | 0.11 | $0.11 | 100000 |
| 2025-11-07 | 0.11 | $0.11 | 100000 |
| 2025-11-06 | 0.11 | $0.11 | 100000 |
| 2025-11-05 | 0.11 | $0.11 | 100000 |
| 2025-11-04 | 0.11 | $0.11 | 100000 |
| 2025-11-03 | 0.11 | $0.11 | 100000 |
| 2025-10-31 | 0.11 | $0.11 | 100000 |
| 2025-10-30 | 0.11 | $0.11 | 100000 |
| 2025-10-29 | 0.11 | $0.11 | 100000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | — |
| 2025-10-17 | 0.12 | $0.11 | — |
| 2025-10-16 | 0.12 | $0.11 | — |
| 2025-10-15 | 0.12 | $0.11 | — |
| 2025-10-14 | 0.12 | $0.11 | — |
| 2025-10-13 | 0.12 | $0.11 | — |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | 135000 |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 10000 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 10000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.11 | $0.12 | — |
| 2025-08-22 | 0.11 | $0.12 | 10000 |
| 2025-08-21 | 0.11 | $0.12 | 10000 |
| 2025-08-20 | 0.10 | $0.12 | 10000 |
| 2025-08-19 | 0.10 | $0.12 | 10000 |
| 2025-08-18 | 0.10 | $0.12 | — |
| 2025-08-15 | 0.09 | $0.12 | — |
| 2025-08-14 | 0.09 | $0.12 | — |
| 2025-08-13 | 0.08 | $0.12 | — |
| 2025-08-12 | 0.07 | $0.12 | — |
| 2025-08-11 | 0.07 | $0.12 | — |
| 2025-08-08 | 0.06 | $0.12 | — |
| 2025-08-07 | 0.06 | $0.12 | — |
| 2025-08-06 | 0.05 | $0.12 | 116666 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 160 |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 10000 |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 10000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 10000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 10000 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 10000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 10000 |
| 2025-02-25 | 0.04 | $0.04 | 10000 |
| 2025-02-24 | 0.04 | $0.04 | 10000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 10000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 10000 |
| 2025-02-11 | 0.04 | $0.04 | 10000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 10000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 10000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 10000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 10000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 10000 |
| 2025-01-21 | 0.05 | $0.04 | 28000 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | 10000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 10000 |
| 2025-01-07 | 0.05 | $0.05 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 10000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 10000 |
| 2024-12-26 | 0.05 | $0.05 | 10000 |
| 2024-12-24 | 0.05 | $0.05 | 10000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 10000 |
| 2024-12-16 | 0.05 | $0.05 | 10000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 10000 |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 27 |
| 2024-12-05 | 0.05 | $0.05 | 27 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 27 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 27 |
| 2024-11-25 | 0.05 | $0.05 | 27 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 27 |
| 2024-11-18 | 0.05 | $0.05 | 27 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 27 |
| 2024-11-07 | 0.05 | $0.05 | 27 |
| 2024-11-06 | 0.05 | $0.05 | 27 |
| 2024-11-05 | 0.05 | $0.05 | 27 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 27 |
| 2024-10-29 | 0.05 | $0.05 | 27 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 27 |
| 2024-10-24 | 0.05 | $0.05 | 27 |
| 2024-10-23 | 0.05 | $0.05 | 27 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 27 |
| 2024-10-18 | 0.05 | $0.05 | 27 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 27 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 27 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 27 |
| 2024-10-07 | 0.05 | $0.05 | 27 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 27 |
| 2024-10-02 | 0.05 | $0.05 | 27 |
| 2024-10-01 | 0.05 | $0.05 | 27 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 27 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 27 |
| 2024-09-17 | 0.05 | $0.05 | 27 |
| 2024-09-16 | 0.05 | $0.05 | 27 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 27 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 27 |
| 2024-09-09 | 0.05 | $0.05 | 27 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 27 |
| 2024-09-04 | 0.05 | $0.05 | 27 |
| 2024-09-03 | 0.05 | $0.05 | 27 |
| 2024-08-30 | 0.05 | $0.05 | 27 |
| 2024-08-29 | 0.05 | $0.05 | 27 |
| 2024-08-28 | 0.05 | $0.05 | 27 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 27 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 27 |
| 2024-08-20 | 0.05 | $0.05 | 27 |
| 2024-08-19 | 0.05 | $0.05 | 27 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 27 |
| 2024-08-08 | 0.05 | $0.05 | 27 |
| 2024-08-07 | 0.05 | $0.05 | 27 |
| 2024-08-06 | 0.05 | $0.05 | 27 |
| 2024-08-05 | 0.05 | $0.05 | 27 |
| 2024-08-02 | 0.05 | $0.05 | 27 |
| 2024-08-01 | 0.05 | $0.05 | 27 |
| 2024-07-31 | 0.05 | $0.05 | 27 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | — |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-03 | 0.06 | $0.05 | 337 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | — |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.08 | $0.06 | — |
| 2023-05-10 | 0.08 | $0.06 | — |
| 2023-05-09 | 0.09 | $0.06 | — |
| 2023-05-08 | 0.09 | $0.06 | 260 |
| 2023-05-05 | 0.10 | $0.07 | — |
| 2023-05-04 | 0.11 | $0.07 | — |
| 2023-05-03 | 0.11 | $0.07 | — |
| 2023-05-02 | 0.12 | $0.07 | — |
| 2023-05-01 | 0.13 | $0.07 | — |
| 2023-04-28 | 0.14 | $0.07 | — |
| 2023-04-27 | 0.14 | $0.07 | — |
| 2023-04-26 | 0.15 | $0.07 | — |
| 2023-04-25 | 0.16 | $0.07 | — |
| 2023-04-24 | 0.17 | $0.07 | 18737 |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.17 | $0.18 | — |
| 2023-02-22 | 0.17 | $0.18 | — |
| 2023-02-21 | 0.17 | $0.18 | — |
| 2023-02-17 | 0.17 | $0.18 | — |
| 2023-02-16 | 0.17 | $0.18 | — |
| 2023-02-15 | 0.16 | $0.18 | — |
| 2023-02-14 | 0.16 | $0.18 | — |
| 2023-02-13 | 0.16 | $0.18 | — |
| 2023-02-10 | 0.15 | $0.18 | — |
| 2023-02-09 | 0.15 | $0.18 | — |
| 2023-02-08 | 0.14 | $0.18 | — |
| 2023-02-07 | 0.14 | $0.18 | 1923 |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | 131 |
| 2022-12-21 | 0.15 | $0.14 | — |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | — |
| 2022-12-13 | 0.16 | $0.14 | — |
| 2022-12-12 | 0.16 | $0.14 | — |
| 2022-12-09 | 0.16 | $0.14 | 264 |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.17 | $0.16 | — |
| 2022-11-03 | 0.17 | $0.16 | — |
| 2022-11-02 | 0.17 | $0.16 | — |
| 2022-11-01 | 0.17 | $0.16 | — |
| 2022-10-31 | 0.18 | $0.16 | — |
| 2022-10-28 | 0.18 | $0.16 | — |
| 2022-10-27 | 0.18 | $0.16 | — |
| 2022-10-26 | 0.19 | $0.16 | — |
| 2022-10-25 | 0.19 | $0.16 | — |
| 2022-10-24 | 0.20 | $0.16 | — |
| 2022-10-21 | 0.20 | $0.16 | — |
| 2022-10-20 | 0.21 | $0.16 | — |
| 2022-10-19 | 0.22 | $0.16 | — |
| 2022-10-18 | 0.22 | $0.16 | 400 |
| 2022-10-17 | 0.23 | $0.19 | — |
| 2022-10-14 | 0.24 | $0.19 | — |
| 2022-10-13 | 0.24 | $0.19 | 262 |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.25 | $0.25 | — |
| 2022-09-23 | 0.25 | $0.25 | — |
| 2022-09-22 | 0.25 | $0.25 | — |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | — |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | 750 |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | 2342 |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.26 | $0.25 | — |
| 2022-07-14 | 0.26 | $0.25 | — |
| 2022-07-13 | 0.27 | $0.25 | — |
| 2022-07-12 | 0.27 | $0.25 | — |
| 2022-07-11 | 0.28 | $0.25 | — |
| 2022-07-08 | 0.29 | $0.25 | — |
| 2022-07-07 | 0.30 | $0.25 | — |
| 2022-07-06 | 0.31 | $0.25 | — |
| 2022-07-05 | 0.32 | $0.25 | — |
| 2022-07-01 | 0.34 | $0.25 | — |
| 2022-06-30 | 0.35 | $0.25 | — |
| 2022-06-29 | 0.37 | $0.25 | — |
| 2022-06-28 | 0.38 | $0.25 | — |
| 2022-06-27 | 0.40 | $0.25 | — |
| 2022-06-24 | 0.42 | $0.25 | — |
| 2022-06-23 | 0.44 | $0.25 | 833 |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.47 | $0.46 | 7500 |
| 2022-05-26 | 0.47 | $0.45 | 2000 |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.48 | $0.47 | — |
| 2022-05-20 | 0.48 | $0.47 | — |
| 2022-05-19 | 0.48 | $0.47 | — |
| 2022-05-18 | 0.49 | $0.47 | 15447 |
| 2022-05-17 | 0.49 | $0.45 | 2500 |
| 2022-05-16 | 0.50 | $0.43 | 12054 |
| 2022-05-13 | 0.51 | $0.42 | — |
| 2022-05-12 | 0.52 | $0.42 | 10000 |
| 2022-05-11 | 0.53 | $0.50 | — |
| 2022-05-10 | 0.54 | $0.50 | — |
| 2022-05-09 | 0.55 | $0.50 | — |
| 2022-05-06 | 0.55 | $0.50 | — |
| 2022-05-05 | 0.56 | $0.50 | — |
| 2022-05-04 | 0.57 | $0.50 | 10000 |
| 2022-05-03 | 0.58 | $0.55 | — |
| 2022-05-02 | 0.58 | $0.55 | — |
| 2022-04-29 | 0.59 | $0.55 | — |
| 2022-04-28 | 0.59 | $0.55 | — |
| 2022-04-27 | 0.59 | $0.55 | — |
| 2022-04-26 | 0.60 | $0.55 | — |
| 2022-04-25 | 0.60 | $0.55 | 10019 |
| 2022-04-22 | 0.61 | $0.62 | — |
| 2022-04-21 | 0.60 | $0.62 | — |
| 2022-04-20 | 0.60 | $0.62 | — |
| 2022-04-19 | 0.60 | $0.62 | — |
| 2022-04-18 | 0.59 | $0.62 | — |
| 2022-04-14 | 0.59 | $0.62 | — |
| 2022-04-13 | 0.59 | $0.62 | — |
| 2022-04-12 | 0.58 | $0.62 | 50000 |
| 2022-04-11 | 0.57 | $0.62 | 10000 |
| 2022-04-08 | 0.57 | $0.58 | — |
| 2022-04-07 | 0.56 | $0.58 | — |
| 2022-04-06 | 0.56 | $0.58 | — |
| 2022-04-05 | 0.55 | $0.58 | — |
| 2022-04-04 | 0.55 | $0.58 | — |
| 2022-04-01 | 0.54 | $0.58 | — |
| 2022-03-31 | 0.53 | $0.58 | — |
| 2022-03-30 | 0.52 | $0.58 | — |
| 2022-03-29 | 0.51 | $0.58 | — |
| 2022-03-28 | 0.50 | $0.58 | — |
| 2022-03-25 | 0.49 | $0.58 | — |
| 2022-03-24 | 0.48 | $0.58 | — |
| 2022-03-23 | 0.46 | $0.58 | 14716 |
| 2022-03-22 | 0.45 | $0.50 | — |
| 2022-03-21 | 0.44 | $0.50 | — |
| 2022-03-18 | 0.43 | $0.50 | — |
| 2022-03-17 | 0.42 | $0.50 | — |
| 2022-03-16 | 0.42 | $0.50 | 5000 |
| 2022-03-15 | 0.41 | $0.45 | — |
| 2022-03-14 | 0.40 | $0.45 | — |
| 2022-03-11 | 0.40 | $0.45 | 25000 |
| 2022-03-10 | 0.39 | $0.43 | 27500 |
| 2022-03-09 | 0.39 | $0.25 | 389 |
| 2022-03-08 | 0.40 | $0.45 | 54673 |
| 2022-03-07 | 0.39 | $0.41 | — |
| 2022-03-04 | 0.39 | $0.41 | 25000 |
| 2022-03-03 | 0.39 | $0.35 | 388 |
| 2022-03-02 | 0.39 | $0.42 | — |
| 2022-03-01 | 0.39 | $0.42 | 25000 |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | 25000 |
| 2022-02-07 | 0.39 | $0.37 | — |
| 2022-02-04 | 0.40 | $0.37 | — |
| 2022-02-03 | 0.40 | $0.37 | — |
| 2022-02-02 | 0.40 | $0.37 | — |
| 2022-02-01 | 0.40 | $0.37 | 25000 |
| 2022-01-31 | 0.40 | $0.42 | — |
| 2022-01-28 | 0.40 | $0.42 | — |
| 2022-01-27 | 0.40 | $0.42 | — |
| 2022-01-26 | 0.40 | $0.42 | — |
| 2022-01-25 | 0.40 | $0.42 | — |
| 2022-01-24 | 0.39 | $0.42 | — |
| 2022-01-21 | 0.39 | $0.42 | — |
| 2022-01-20 | 0.39 | $0.42 | 5388 |
| 2022-01-19 | 0.38 | $0.40 | — |
| 2022-01-18 | 0.38 | $0.40 | — |
| 2022-01-14 | 0.38 | $0.40 | — |
| 2022-01-13 | 0.38 | $0.40 | 2742 |
| 2022-01-12 | 0.37 | $0.36 | — |
| 2022-01-11 | 0.38 | $0.36 | — |
| 2022-01-10 | 0.38 | $0.36 | — |
| 2022-01-07 | 0.38 | $0.36 | — |
| 2022-01-06 | 0.39 | $0.36 | 1239 |
| 2022-01-05 | 0.39 | $0.40 | 839 |
| 2022-01-04 | 0.40 | $0.42 | — |
| 2022-01-03 | 0.40 | $0.42 | — |
| 2021-12-31 | 0.41 | $0.42 | — |
| 2021-12-30 | 0.41 | $0.42 | — |
| 2021-12-29 | 0.42 | $0.42 | 2000 |
| 2021-12-28 | 0.42 | $0.33 | — |
| 2021-12-27 | 0.43 | $0.33 | — |
| 2021-12-23 | 0.44 | $0.33 | — |
| 2021-12-22 | 0.45 | $0.33 | — |
| 2021-12-21 | 0.47 | $0.33 | 630 |
| 2021-12-20 | 0.48 | $0.43 | — |
| 2021-12-17 | 0.48 | $0.43 | — |
| 2021-12-16 | 0.48 | $0.43 | — |
| 2021-12-15 | 0.48 | $0.43 | — |
| 2021-12-14 | 0.49 | $0.43 | 1000 |
| 2021-12-13 | 0.49 | $0.50 | — |
| 2021-12-10 | 0.49 | $0.50 | — |
| 2021-12-09 | 0.48 | $0.50 | — |
| 2021-12-08 | 0.48 | $0.50 | 13339 |
| 2021-12-07 | 0.48 | $0.99 | — |
| 2021-12-06 | 0.42 | $0.99 | 3532 |
| 2021-12-03 | 0.37 | $0.45 | — |
| 2021-12-02 | 0.36 | $0.45 | — |
| 2021-12-01 | 0.36 | $0.45 | 12500 |
| 2021-11-30 | 0.35 | $0.04 | — |
| 2021-11-29 | 0.39 | $0.04 | 20000 |
| 2021-11-26 | 0.42 | $0.02 | 325000 |
| 2021-11-24 | 0.46 | $0.48 | — |
| 2021-11-23 | 0.46 | $0.48 | — |
| 2021-11-22 | 0.45 | $0.48 | 40 |
| 2021-11-19 | 0.45 | $0.48 | 800 |
| 2021-11-18 | 0.44 | $0.48 | — |
| 2021-11-17 | 0.44 | $0.48 | 400 |
| 2021-11-16 | 0.43 | $0.48 | 600 |
| 2021-11-15 | 0.42 | $0.45 | 200 |
| 2021-11-12 | 0.42 | $0.50 | — |
| 2021-11-11 | 0.41 | $0.50 | — |
| 2021-11-10 | 0.40 | $0.50 | — |
| 2021-11-09 | 0.39 | $0.50 | 3000 |
| 2021-11-08 | 0.38 | $0.45 | 400 |
| 2021-11-05 | 0.37 | $0.36 | — |
| 2021-11-04 | 0.37 | $0.36 | — |
| 2021-11-03 | 0.37 | $0.36 | — |
| 2021-11-02 | 0.37 | $0.36 | — |
| 2021-11-01 | 0.37 | $0.36 | — |
| 2021-10-29 | 0.38 | $0.36 | 1498 |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.37 | $0.38 | — |
| 2021-10-20 | 0.37 | $0.38 | — |
| 2021-10-19 | 0.37 | $0.38 | — |
| 2021-10-18 | 0.37 | $0.38 | — |
| 2021-10-15 | 0.37 | $0.38 | — |
| 2021-10-14 | 0.37 | $0.38 | — |
| 2021-10-13 | 0.37 | $0.38 | — |
| 2021-10-12 | 0.37 | $0.38 | — |
| 2021-10-11 | 0.37 | $0.38 | 60 |
| 2021-10-08 | 0.37 | $0.43 | 1000 |
| 2021-10-07 | 0.36 | $0.38 | — |
| 2021-10-06 | 0.36 | $0.38 | 749 |
| 2021-10-05 | 0.36 | $0.40 | 1000 |
| 2021-10-04 | 0.36 | $0.40 | — |
| 2021-10-01 | 0.36 | $0.40 | 5 |
| 2021-09-30 | 0.36 | $0.28 | 40 |
| 2021-09-29 | 0.37 | $0.30 | — |
| 2021-09-28 | 0.38 | $0.30 | — |
| 2021-09-27 | 0.39 | $0.30 | 1400 |
| 2021-09-24 | 0.40 | $0.30 | — |
| 2021-09-23 | 0.40 | $0.30 | 74 |
| 2021-09-22 | 0.41 | $0.40 | — |
| 2021-09-21 | 0.41 | $0.40 | — |
| 2021-09-20 | 0.41 | $0.40 | 6000 |
| 2021-09-17 | 0.41 | $0.40 | 2000 |
| 2021-09-16 | 0.40 | $0.45 | — |
| 2021-09-15 | 0.39 | $0.45 | — |
| 2021-09-14 | 0.38 | $0.45 | — |
| 2021-09-13 | 0.37 | $0.45 | 280 |
| 2021-09-10 | 0.36 | $0.45 | — |
| 2021-09-09 | 0.35 | $0.45 | 4000 |
| 2021-09-08 | 0.34 | $0.43 | — |
| 2021-09-07 | 0.32 | $0.43 | 13476 |
| 2021-09-03 | 0.31 | $0.36 | — |
| 2021-09-02 | 0.31 | $0.36 | 404 |
| 2021-09-01 | 0.30 | $0.38 | — |
| 2021-08-31 | 0.29 | $0.38 | 8260 |
| 2021-08-30 | 0.28 | $0.29 | — |
| 2021-08-27 | 0.28 | $0.29 | — |
| 2021-08-26 | 0.28 | $0.29 | — |
| 2021-08-25 | 0.28 | $0.29 | — |
| 2021-08-24 | 0.28 | $0.29 | 189 |
| 2021-08-23 | 0.29 | $0.28 | — |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | 597 |
| 2021-08-17 | 0.30 | $0.28 | — |
| 2021-08-16 | 0.30 | $0.28 | — |
| 2021-08-13 | 0.30 | $0.28 | — |
| 2021-08-12 | 0.30 | $0.28 | — |
| 2021-08-11 | 0.30 | $0.28 | — |
| 2021-08-10 | 0.30 | $0.28 | — |
| 2021-08-09 | 0.30 | $0.28 | — |
| 2021-08-06 | 0.30 | $0.28 | — |
| 2021-08-05 | 0.30 | $0.28 | — |
| 2021-08-04 | 0.30 | $0.28 | — |
| 2021-08-03 | 0.29 | $0.28 | 120 |
| 2021-08-02 | 0.29 | $0.40 | — |
| 2021-07-30 | 0.27 | $0.40 | — |
| 2021-07-29 | 0.26 | $0.40 | — |
| 2021-07-28 | 0.24 | $0.40 | 7200 |
| 2021-07-27 | 0.22 | $0.25 | — |
| 2021-07-26 | 0.21 | $0.25 | — |
| 2021-07-23 | 0.20 | $0.25 | — |
| 2021-07-22 | 0.20 | $0.25 | — |
| 2021-07-21 | 0.19 | $0.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-07-14
Close Price
$0.30
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.30 | $0.30 | 600 |
| 2026-07-13 | 0.30 | $0.30 | 600 |
| 2026-07-10 | 0.30 | $0.30 | 600 |
| 2026-07-09 | 0.30 | $0.30 | 600 |
| 2026-07-08 | 0.29 | $0.30 | — |
| 2026-07-07 | 0.29 | $0.30 | — |
| 2026-07-06 | 0.29 | $0.30 | 600 |
| 2026-07-02 | 0.29 | $0.30 | 600 |
| 2026-07-01 | 0.28 | $0.30 | 600 |
| 2026-06-30 | 0.28 | $0.30 | 600 |
| 2026-06-29 | 0.27 | $0.30 | 600 |
| 2026-06-26 | 0.27 | $0.30 | 600 |
| 2026-06-25 | 0.26 | $0.30 | 600 |
| 2026-06-24 | 0.25 | $0.30 | 6295 |
| 2026-06-23 | 0.25 | $0.24 | 600 |
| 2026-06-22 | 0.25 | $0.24 | 600 |
| 2026-06-18 | 0.25 | $0.24 | 600 |
| 2026-06-17 | 0.26 | $0.24 | 600 |
| 2026-06-16 | 0.26 | $0.24 | 600 |
| 2026-06-15 | 0.26 | $0.26 | 1240 |
| 2026-06-12 | 0.27 | $0.26 | 1240 |
| 2026-06-11 | 0.27 | $0.26 | 1240 |
| 2026-06-10 | 0.27 | $0.26 | 1240 |
| 2026-06-09 | 0.27 | $0.26 | 1240 |
| 2026-06-08 | 0.27 | $0.26 | — |
| 2026-06-05 | 0.28 | $0.26 | 1240 |
| 2026-06-04 | 0.28 | $0.25 | 1240 |
| 2026-06-03 | 0.29 | $0.26 | 5250 |
| 2026-06-02 | 0.29 | $0.26 | 5250 |
| 2026-06-01 | 0.30 | $0.26 | 5250 |
| 2026-05-29 | 0.31 | $0.26 | 5250 |
| 2026-05-28 | 0.32 | $0.26 | 5250 |
| 2026-05-27 | 0.32 | $0.26 | 5250 |
| 2026-05-26 | 0.34 | $0.33 | — |
| 2026-05-22 | 0.34 | $0.33 | 5250 |
| 2026-05-21 | 0.34 | $0.33 | 5250 |
| 2026-05-20 | 0.34 | $0.33 | 5250 |
| 2026-05-19 | 0.33 | $0.33 | 5250 |
| 2026-05-18 | 0.33 | $0.33 | 5250 |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | 5250 |
| 2026-05-13 | 0.33 | $0.33 | 5250 |
| 2026-05-12 | 0.33 | $0.33 | 5250 |
| 2026-05-11 | 0.32 | $0.33 | 5250 |
| 2026-05-08 | 0.32 | $0.33 | 5250 |
| 2026-05-07 | 0.31 | $0.33 | — |
| 2026-05-06 | 0.31 | $0.33 | 5250 |
| 2026-05-05 | 0.30 | $0.33 | 5250 |
| 2026-05-04 | 0.30 | $0.33 | — |
| 2026-05-01 | 0.29 | $0.33 | 5250 |
| 2026-04-30 | 0.28 | $0.33 | 5250 |
| 2026-04-29 | 0.26 | $0.33 | 5250 |
| 2026-04-28 | 0.25 | $0.33 | 5250 |
| 2026-04-27 | 0.23 | $0.33 | 5250 |
| 2026-04-24 | 0.22 | $0.22 | 5250 |
| 2026-04-23 | 0.22 | $0.22 | 5250 |
| 2026-04-22 | 0.22 | $0.22 | 5250 |
| 2026-04-21 | 0.22 | $0.22 | 5250 |
| 2026-04-20 | 0.22 | $0.22 | — |
| 2026-04-17 | 0.22 | $0.22 | 5250 |
| 2026-04-16 | 0.22 | $0.22 | 5250 |
| 2026-04-15 | 0.23 | $0.22 | 5250 |
| 2026-04-14 | 0.23 | $0.22 | 5250 |
| 2026-04-13 | 0.23 | $0.22 | 5250 |
| 2026-04-10 | 0.24 | $0.24 | 4700 |
| 2026-04-09 | 0.24 | $0.24 | 4700 |
| 2026-04-08 | 0.24 | $0.24 | 4700 |
| 2026-04-07 | 0.24 | $0.24 | 4700 |
| 2026-04-06 | 0.24 | $0.24 | 4700 |
| 2026-04-02 | 0.25 | $0.24 | 4700 |
| 2026-04-01 | 0.25 | $0.24 | 4700 |
| 2026-03-31 | 0.25 | $0.24 | 4700 |
| 2026-03-30 | 0.26 | $0.26 | 4700 |
| 2026-03-27 | 0.26 | $0.26 | 4700 |
| 2026-03-26 | 0.26 | $0.26 | 4700 |
| 2026-03-25 | 0.26 | $0.26 | 4700 |
| 2026-03-24 | 0.26 | $0.26 | 4700 |
| 2026-03-23 | 0.27 | $0.26 | 4700 |
| 2026-03-20 | 0.27 | $0.26 | 4700 |
| 2026-03-19 | 0.27 | $0.26 | 4700 |
| 2026-03-18 | 0.27 | $0.26 | 4700 |
| 2026-03-17 | 0.27 | $0.26 | 4700 |
| 2026-03-16 | 0.28 | $0.26 | — |
| 2026-03-13 | 0.28 | $0.26 | 4700 |
| 2026-03-12 | 0.29 | $0.26 | 4700 |
| 2026-03-11 | 0.29 | $0.26 | 4700 |
| 2026-03-10 | 0.30 | $0.26 | 4700 |
| 2026-03-09 | 0.31 | $0.26 | 4700 |
| 2026-03-06 | 0.31 | $0.26 | 4700 |
| 2026-03-05 | 0.32 | $0.26 | 4700 |
| 2026-03-04 | 0.33 | $0.25 | 116666 |
| 2026-03-03 | 0.35 | $0.35 | 4700 |
| 2026-03-02 | 0.34 | $0.35 | 4700 |
| 2026-02-27 | 0.34 | $0.35 | 4700 |
| 2026-02-26 | 0.33 | $0.35 | 4700 |
| 2026-02-25 | 0.32 | $0.35 | 4700 |
| 2026-02-24 | 0.31 | $0.35 | 4700 |
| 2026-02-23 | 0.30 | $0.35 | 4700 |
| 2026-02-20 | 0.28 | $0.35 | 5250 |
| 2026-02-19 | 0.27 | $0.25 | — |
| 2026-02-18 | 0.27 | $0.25 | — |
| 2026-02-17 | 0.27 | $0.25 | — |
| 2026-02-13 | 0.27 | $0.25 | — |
| 2026-02-12 | 0.27 | $0.25 | — |
| 2026-02-11 | 0.27 | $0.25 | — |
| 2026-02-10 | 0.28 | $0.25 | — |
| 2026-02-09 | 0.28 | $0.25 | — |
| 2026-02-06 | 0.28 | $0.25 | — |
| 2026-02-05 | 0.28 | $0.25 | 55127 |
| 2026-02-04 | 0.28 | $0.25 | 55127 |
| 2026-02-03 | 0.28 | $0.25 | 55127 |
| 2026-02-02 | 0.29 | $0.25 | — |
| 2026-01-30 | 0.29 | $0.25 | 10000 |
| 2026-01-29 | 0.29 | $0.27 | 55127 |
| 2026-01-28 | 0.29 | $0.27 | 55127 |
| 2026-01-27 | 0.29 | $0.27 | 55127 |
| 2026-01-26 | 0.29 | $0.27 | 55358 |
| 2026-01-23 | 0.28 | $0.30 | 2978 |
| 2026-01-22 | 0.27 | $0.30 | 2978 |
| 2026-01-21 | 0.26 | $0.30 | 3300 |
| 2026-01-20 | 0.24 | $0.31 | 5000 |
| 2026-01-16 | 0.22 | $0.31 | 5000 |
| 2026-01-15 | 0.19 | $0.31 | 5000 |
| 2026-01-14 | 0.16 | $0.20 | 1548 |
| 2026-01-13 | 0.15 | $0.20 | 4000 |
| 2026-01-12 | 0.14 | $0.16 | 15436 |
| 2026-01-09 | 0.13 | $0.16 | 15436 |
| 2026-01-08 | 0.13 | $0.16 | 15436 |
| 2026-01-07 | 0.12 | $0.16 | 15436 |
| 2026-01-06 | 0.11 | $0.16 | — |
| 2026-01-05 | 0.10 | $0.16 | 15436 |
| 2026-01-02 | 0.08 | $0.16 | 15436 |
| 2025-12-31 | 0.06 | $0.16 | 15813 |
| 2025-12-30 | 0.05 | $0.05 | 4187 |
| 2025-12-29 | 0.05 | $0.05 | 4187 |
| 2025-12-26 | 0.05 | $0.05 | 4187 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 4187 |
| 2025-12-22 | 0.06 | $0.05 | 4187 |
| 2025-12-19 | 0.06 | $0.05 | 4187 |
| 2025-12-18 | 0.07 | $0.05 | 4187 |
| 2025-12-17 | 0.07 | $0.05 | 4187 |
| 2025-12-16 | 0.08 | $0.05 | 4187 |
| 2025-12-15 | 0.08 | $0.05 | — |
| 2025-12-12 | 0.09 | $0.05 | 4197 |
| 2025-12-11 | 0.10 | $0.10 | 748 |
| 2025-12-10 | 0.10 | $0.10 | 100000 |
| 2025-12-09 | 0.10 | $0.10 | 100000 |
| 2025-12-08 | 0.11 | $0.10 | 100000 |
| 2025-12-05 | 0.11 | $0.10 | 100000 |
| 2025-12-04 | 0.11 | $0.10 | 100000 |
| 2025-12-03 | 0.11 | $0.10 | 100000 |
| 2025-12-02 | 0.11 | $0.11 | 100000 |
| 2025-12-01 | 0.11 | $0.11 | 100000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 100000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 100000 |
| 2025-11-21 | 0.11 | $0.11 | 100000 |
| 2025-11-20 | 0.11 | $0.11 | 100000 |
| 2025-11-19 | 0.11 | $0.11 | 100000 |
| 2025-11-18 | 0.11 | $0.11 | 100000 |
| 2025-11-17 | 0.11 | $0.11 | 100000 |
| 2025-11-14 | 0.11 | $0.11 | 100000 |
| 2025-11-13 | 0.11 | $0.11 | 100000 |
| 2025-11-12 | 0.11 | $0.11 | 100000 |
| 2025-11-11 | 0.11 | $0.11 | 100000 |
| 2025-11-10 | 0.11 | $0.11 | 100000 |
| 2025-11-07 | 0.11 | $0.11 | 100000 |
| 2025-11-06 | 0.11 | $0.11 | 100000 |
| 2025-11-05 | 0.11 | $0.11 | 100000 |
| 2025-11-04 | 0.11 | $0.11 | 100000 |
| 2025-11-03 | 0.11 | $0.11 | 100000 |
| 2025-10-31 | 0.11 | $0.11 | 100000 |
| 2025-10-30 | 0.12 | $0.11 | 100000 |
| 2025-10-29 | 0.12 | $0.11 | 100000 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | — |
| 2025-10-17 | 0.12 | $0.11 | — |
| 2025-10-16 | 0.12 | $0.11 | — |
| 2025-10-15 | 0.12 | $0.11 | — |
| 2025-10-14 | 0.12 | $0.11 | — |
| 2025-10-13 | 0.12 | $0.11 | — |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | 135000 |
| 2025-10-02 | 0.13 | $0.12 | — |
| 2025-10-01 | 0.13 | $0.12 | — |
| 2025-09-30 | 0.13 | $0.12 | — |
| 2025-09-29 | 0.13 | $0.12 | — |
| 2025-09-26 | 0.13 | $0.12 | — |
| 2025-09-25 | 0.13 | $0.12 | — |
| 2025-09-24 | 0.13 | $0.12 | — |
| 2025-09-23 | 0.13 | $0.12 | 10000 |
| 2025-09-22 | 0.13 | $0.12 | — |
| 2025-09-19 | 0.13 | $0.12 | — |
| 2025-09-18 | 0.13 | $0.12 | — |
| 2025-09-17 | 0.13 | $0.12 | — |
| 2025-09-16 | 0.13 | $0.12 | — |
| 2025-09-15 | 0.13 | $0.12 | 10000 |
| 2025-09-12 | 0.13 | $0.12 | — |
| 2025-09-11 | 0.13 | $0.12 | — |
| 2025-09-10 | 0.13 | $0.12 | — |
| 2025-09-09 | 0.13 | $0.12 | — |
| 2025-09-08 | 0.13 | $0.12 | — |
| 2025-09-05 | 0.13 | $0.12 | — |
| 2025-09-04 | 0.13 | $0.12 | — |
| 2025-09-03 | 0.13 | $0.12 | — |
| 2025-09-02 | 0.13 | $0.12 | — |
| 2025-08-29 | 0.13 | $0.12 | — |
| 2025-08-28 | 0.13 | $0.12 | — |
| 2025-08-27 | 0.13 | $0.12 | — |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | — |
| 2025-08-22 | 0.13 | $0.12 | 10000 |
| 2025-08-21 | 0.12 | $0.12 | 10000 |
| 2025-08-20 | 0.12 | $0.12 | 10000 |
| 2025-08-19 | 0.12 | $0.12 | 10000 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.11 | $0.12 | — |
| 2025-08-14 | 0.11 | $0.12 | — |
| 2025-08-13 | 0.10 | $0.12 | — |
| 2025-08-12 | 0.10 | $0.12 | — |
| 2025-08-11 | 0.09 | $0.12 | — |
| 2025-08-08 | 0.08 | $0.12 | — |
| 2025-08-07 | 0.07 | $0.12 | — |
| 2025-08-06 | 0.05 | $0.12 | 116666 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 160 |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | 10000 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 10000 |
| 2025-04-03 | 0.03 | $0.04 | 10000 |
| 2025-04-02 | 0.03 | $0.04 | 10000 |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | — |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | 10000 |
| 2025-03-26 | 0.03 | $0.04 | — |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 10000 |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | — |
| 2025-03-17 | 0.03 | $0.04 | — |
| 2025-03-14 | 0.03 | $0.04 | 10000 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 10000 |
| 2025-03-10 | 0.03 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | 10000 |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | 10000 |
| 2025-02-27 | 0.03 | $0.04 | — |
| 2025-02-26 | 0.03 | $0.04 | 10000 |
| 2025-02-25 | 0.03 | $0.04 | 10000 |
| 2025-02-24 | 0.03 | $0.04 | 10000 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 10000 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 10000 |
| 2025-02-11 | 0.03 | $0.04 | 10000 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | 10000 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 10000 |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 10000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 10000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 10000 |
| 2025-01-21 | 0.05 | $0.04 | 28000 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | 10000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 10000 |
| 2025-01-07 | 0.05 | $0.05 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 10000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 10000 |
| 2024-12-26 | 0.05 | $0.05 | 10000 |
| 2024-12-24 | 0.05 | $0.05 | 10000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 10000 |
| 2024-12-16 | 0.05 | $0.05 | 10000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 10000 |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 27 |
| 2024-12-05 | 0.05 | $0.05 | 27 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 27 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 27 |
| 2024-11-25 | 0.05 | $0.05 | 27 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 27 |
| 2024-11-18 | 0.05 | $0.05 | 27 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 27 |
| 2024-11-07 | 0.05 | $0.05 | 27 |
| 2024-11-06 | 0.05 | $0.05 | 27 |
| 2024-11-05 | 0.05 | $0.05 | 27 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 27 |
| 2024-10-29 | 0.05 | $0.05 | 27 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 27 |
| 2024-10-24 | 0.05 | $0.05 | 27 |
| 2024-10-23 | 0.05 | $0.05 | 27 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 27 |
| 2024-10-18 | 0.05 | $0.05 | 27 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 27 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 27 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 27 |
| 2024-10-07 | 0.05 | $0.05 | 27 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 27 |
| 2024-10-02 | 0.05 | $0.05 | 27 |
| 2024-10-01 | 0.05 | $0.05 | 27 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 27 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 27 |
| 2024-09-17 | 0.05 | $0.05 | 27 |
| 2024-09-16 | 0.05 | $0.05 | 27 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 27 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 27 |
| 2024-09-09 | 0.05 | $0.05 | 27 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 27 |
| 2024-09-04 | 0.05 | $0.05 | 27 |
| 2024-09-03 | 0.05 | $0.05 | 27 |
| 2024-08-30 | 0.05 | $0.05 | 27 |
| 2024-08-29 | 0.05 | $0.05 | 27 |
| 2024-08-28 | 0.05 | $0.05 | 27 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 27 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 27 |
| 2024-08-20 | 0.04 | $0.05 | 27 |
| 2024-08-19 | 0.04 | $0.05 | 27 |
| 2024-08-16 | 0.04 | $0.05 | — |
| 2024-08-15 | 0.04 | $0.05 | — |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | 27 |
| 2024-08-08 | 0.04 | $0.05 | 27 |
| 2024-08-07 | 0.04 | $0.05 | 27 |
| 2024-08-06 | 0.04 | $0.05 | 27 |
| 2024-08-05 | 0.04 | $0.05 | 27 |
| 2024-08-02 | 0.04 | $0.05 | 27 |
| 2024-08-01 | 0.04 | $0.05 | 27 |
| 2024-07-31 | 0.04 | $0.05 | 27 |
| 2024-07-30 | 0.04 | $0.05 | — |
| 2024-07-29 | 0.04 | $0.05 | — |
| 2024-07-26 | 0.04 | $0.05 | — |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-03 | 0.04 | $0.05 | 337 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | — |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | 260 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | — |
| 2023-05-02 | 0.09 | $0.07 | — |
| 2023-05-01 | 0.10 | $0.07 | — |
| 2023-04-28 | 0.11 | $0.07 | — |
| 2023-04-27 | 0.12 | $0.07 | — |
| 2023-04-26 | 0.13 | $0.07 | — |
| 2023-04-25 | 0.15 | $0.07 | — |
| 2023-04-24 | 0.16 | $0.07 | 18737 |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.19 | $0.18 | — |
| 2023-04-03 | 0.19 | $0.18 | — |
| 2023-03-31 | 0.19 | $0.18 | — |
| 2023-03-30 | 0.19 | $0.18 | — |
| 2023-03-29 | 0.19 | $0.18 | — |
| 2023-03-28 | 0.19 | $0.18 | — |
| 2023-03-27 | 0.19 | $0.18 | — |
| 2023-03-24 | 0.19 | $0.18 | — |
| 2023-03-23 | 0.19 | $0.18 | — |
| 2023-03-22 | 0.19 | $0.18 | — |
| 2023-03-21 | 0.19 | $0.18 | — |
| 2023-03-20 | 0.19 | $0.18 | — |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | — |
| 2023-03-15 | 0.19 | $0.18 | — |
| 2023-03-14 | 0.19 | $0.18 | — |
| 2023-03-13 | 0.19 | $0.18 | — |
| 2023-03-10 | 0.19 | $0.18 | — |
| 2023-03-09 | 0.19 | $0.18 | — |
| 2023-03-08 | 0.19 | $0.18 | — |
| 2023-03-07 | 0.19 | $0.18 | — |
| 2023-03-06 | 0.19 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | — |
| 2023-03-02 | 0.19 | $0.18 | — |
| 2023-03-01 | 0.19 | $0.18 | — |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.17 | $0.18 | — |
| 2023-02-14 | 0.17 | $0.18 | — |
| 2023-02-13 | 0.17 | $0.18 | — |
| 2023-02-10 | 0.16 | $0.18 | — |
| 2023-02-09 | 0.16 | $0.18 | — |
| 2023-02-08 | 0.15 | $0.18 | — |
| 2023-02-07 | 0.14 | $0.18 | 1923 |
| 2023-02-06 | 0.13 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.13 | $0.14 | — |
| 2023-01-23 | 0.13 | $0.14 | — |
| 2023-01-20 | 0.13 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | 131 |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.15 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | 264 |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.15 | $0.16 | — |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.15 | $0.16 | — |
| 2022-11-29 | 0.15 | $0.16 | — |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | — |
| 2022-11-22 | 0.15 | $0.16 | — |
| 2022-11-21 | 0.15 | $0.16 | — |
| 2022-11-18 | 0.15 | $0.16 | — |
| 2022-11-17 | 0.15 | $0.16 | — |
| 2022-11-16 | 0.15 | $0.16 | — |
| 2022-11-15 | 0.15 | $0.16 | — |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | — |
| 2022-11-08 | 0.15 | $0.16 | — |
| 2022-11-07 | 0.15 | $0.16 | — |
| 2022-11-04 | 0.15 | $0.16 | — |
| 2022-11-03 | 0.15 | $0.16 | — |
| 2022-11-02 | 0.15 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.18 | $0.16 | — |
| 2022-10-21 | 0.18 | $0.16 | — |
| 2022-10-20 | 0.19 | $0.16 | — |
| 2022-10-19 | 0.20 | $0.16 | — |
| 2022-10-18 | 0.21 | $0.16 | 400 |
| 2022-10-17 | 0.22 | $0.19 | — |
| 2022-10-14 | 0.23 | $0.19 | — |
| 2022-10-13 | 0.24 | $0.19 | 262 |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.24 | $0.25 | — |
| 2022-09-28 | 0.24 | $0.25 | — |
| 2022-09-27 | 0.24 | $0.25 | — |
| 2022-09-26 | 0.24 | $0.25 | — |
| 2022-09-23 | 0.24 | $0.25 | — |
| 2022-09-22 | 0.24 | $0.25 | — |
| 2022-09-21 | 0.24 | $0.25 | — |
| 2022-09-20 | 0.24 | $0.25 | — |
| 2022-09-19 | 0.24 | $0.25 | — |
| 2022-09-16 | 0.24 | $0.25 | — |
| 2022-09-15 | 0.24 | $0.25 | — |
| 2022-09-14 | 0.24 | $0.25 | — |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.24 | $0.25 | — |
| 2022-09-09 | 0.24 | $0.25 | — |
| 2022-09-08 | 0.24 | $0.25 | — |
| 2022-09-07 | 0.24 | $0.25 | — |
| 2022-09-06 | 0.24 | $0.25 | — |
| 2022-09-02 | 0.24 | $0.25 | — |
| 2022-09-01 | 0.24 | $0.25 | — |
| 2022-08-31 | 0.24 | $0.25 | — |
| 2022-08-30 | 0.24 | $0.25 | — |
| 2022-08-29 | 0.24 | $0.25 | — |
| 2022-08-26 | 0.24 | $0.25 | 750 |
| 2022-08-25 | 0.24 | $0.25 | — |
| 2022-08-24 | 0.24 | $0.25 | — |
| 2022-08-23 | 0.24 | $0.25 | — |
| 2022-08-22 | 0.24 | $0.25 | — |
| 2022-08-19 | 0.24 | $0.25 | — |
| 2022-08-18 | 0.24 | $0.25 | — |
| 2022-08-17 | 0.24 | $0.25 | — |
| 2022-08-16 | 0.24 | $0.25 | — |
| 2022-08-15 | 0.24 | $0.25 | — |
| 2022-08-12 | 0.24 | $0.25 | — |
| 2022-08-11 | 0.23 | $0.25 | — |
| 2022-08-10 | 0.23 | $0.25 | — |
| 2022-08-09 | 0.23 | $0.25 | — |
| 2022-08-08 | 0.23 | $0.25 | — |
| 2022-08-05 | 0.23 | $0.25 | — |
| 2022-08-04 | 0.23 | $0.25 | — |
| 2022-08-03 | 0.23 | $0.25 | — |
| 2022-08-02 | 0.23 | $0.25 | — |
| 2022-08-01 | 0.23 | $0.25 | — |
| 2022-07-29 | 0.22 | $0.25 | — |
| 2022-07-28 | 0.22 | $0.25 | — |
| 2022-07-27 | 0.22 | $0.25 | — |
| 2022-07-26 | 0.22 | $0.25 | — |
| 2022-07-25 | 0.22 | $0.25 | — |
| 2022-07-22 | 0.22 | $0.25 | — |
| 2022-07-21 | 0.22 | $0.25 | 2342 |
| 2022-07-20 | 0.22 | $0.25 | — |
| 2022-07-19 | 0.22 | $0.25 | — |
| 2022-07-18 | 0.22 | $0.25 | — |
| 2022-07-15 | 0.22 | $0.25 | — |
| 2022-07-14 | 0.22 | $0.25 | — |
| 2022-07-13 | 0.22 | $0.25 | — |
| 2022-07-12 | 0.23 | $0.25 | — |
| 2022-07-11 | 0.23 | $0.25 | — |
| 2022-07-08 | 0.24 | $0.25 | — |
| 2022-07-07 | 0.24 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.26 | $0.25 | — |
| 2022-07-01 | 0.28 | $0.25 | — |
| 2022-06-30 | 0.29 | $0.25 | — |
| 2022-06-29 | 0.31 | $0.25 | — |
| 2022-06-28 | 0.33 | $0.25 | — |
| 2022-06-27 | 0.35 | $0.25 | — |
| 2022-06-24 | 0.38 | $0.25 | — |
| 2022-06-23 | 0.41 | $0.25 | 833 |
| 2022-06-22 | 0.45 | $0.46 | — |
| 2022-06-21 | 0.45 | $0.46 | — |
| 2022-06-17 | 0.45 | $0.46 | — |
| 2022-06-16 | 0.45 | $0.46 | — |
| 2022-06-15 | 0.45 | $0.46 | — |
| 2022-06-14 | 0.45 | $0.46 | — |
| 2022-06-13 | 0.45 | $0.46 | — |
| 2022-06-10 | 0.45 | $0.46 | — |
| 2022-06-09 | 0.45 | $0.46 | — |
| 2022-06-08 | 0.45 | $0.46 | — |
| 2022-06-07 | 0.45 | $0.46 | — |
| 2022-06-06 | 0.45 | $0.46 | — |
| 2022-06-03 | 0.45 | $0.46 | — |
| 2022-06-02 | 0.45 | $0.46 | — |
| 2022-06-01 | 0.45 | $0.46 | — |
| 2022-05-31 | 0.45 | $0.46 | — |
| 2022-05-27 | 0.45 | $0.46 | 7500 |
| 2022-05-26 | 0.45 | $0.45 | 2000 |
| 2022-05-25 | 0.46 | $0.47 | — |
| 2022-05-24 | 0.46 | $0.47 | — |
| 2022-05-23 | 0.46 | $0.47 | — |
| 2022-05-20 | 0.46 | $0.47 | — |
| 2022-05-19 | 0.46 | $0.47 | — |
| 2022-05-18 | 0.46 | $0.47 | 15447 |
| 2022-05-17 | 0.47 | $0.45 | 2500 |
| 2022-05-16 | 0.47 | $0.43 | 12054 |
| 2022-05-13 | 0.49 | $0.42 | — |
| 2022-05-12 | 0.50 | $0.42 | 10000 |
| 2022-05-11 | 0.52 | $0.50 | — |
| 2022-05-10 | 0.53 | $0.50 | — |
| 2022-05-09 | 0.54 | $0.50 | — |
| 2022-05-06 | 0.55 | $0.50 | — |
| 2022-05-05 | 0.56 | $0.50 | — |
| 2022-05-04 | 0.57 | $0.50 | 10000 |
| 2022-05-03 | 0.58 | $0.55 | — |
| 2022-05-02 | 0.59 | $0.55 | — |
| 2022-04-29 | 0.59 | $0.55 | — |
| 2022-04-28 | 0.60 | $0.55 | — |
| 2022-04-27 | 0.61 | $0.55 | — |
| 2022-04-26 | 0.62 | $0.55 | — |
| 2022-04-25 | 0.63 | $0.55 | 10019 |
| 2022-04-22 | 0.64 | $0.62 | — |
| 2022-04-21 | 0.64 | $0.62 | — |
| 2022-04-20 | 0.63 | $0.62 | — |
| 2022-04-19 | 0.63 | $0.62 | — |
| 2022-04-18 | 0.63 | $0.62 | — |
| 2022-04-14 | 0.62 | $0.62 | — |
| 2022-04-13 | 0.62 | $0.62 | — |
| 2022-04-12 | 0.61 | $0.62 | 50000 |
| 2022-04-11 | 0.60 | $0.62 | 10000 |
| 2022-04-08 | 0.59 | $0.58 | — |
| 2022-04-07 | 0.59 | $0.58 | — |
| 2022-04-06 | 0.59 | $0.58 | — |
| 2022-04-05 | 0.59 | $0.58 | — |
| 2022-04-04 | 0.58 | $0.58 | — |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.57 | $0.58 | — |
| 2022-03-30 | 0.56 | $0.58 | — |
| 2022-03-29 | 0.55 | $0.58 | — |
| 2022-03-28 | 0.54 | $0.58 | — |
| 2022-03-25 | 0.53 | $0.58 | — |
| 2022-03-24 | 0.52 | $0.58 | — |
| 2022-03-23 | 0.50 | $0.58 | 14716 |
| 2022-03-22 | 0.48 | $0.50 | — |
| 2022-03-21 | 0.47 | $0.50 | — |
| 2022-03-18 | 0.46 | $0.50 | — |
| 2022-03-17 | 0.45 | $0.50 | — |
| 2022-03-16 | 0.43 | $0.50 | 5000 |
| 2022-03-15 | 0.42 | $0.45 | — |
| 2022-03-14 | 0.41 | $0.45 | — |
| 2022-03-11 | 0.40 | $0.45 | 25000 |
| 2022-03-10 | 0.39 | $0.43 | 27500 |
| 2022-03-09 | 0.38 | $0.25 | 389 |
| 2022-03-08 | 0.41 | $0.45 | 54673 |
| 2022-03-07 | 0.40 | $0.41 | — |
| 2022-03-04 | 0.39 | $0.41 | 25000 |
| 2022-03-03 | 0.39 | $0.35 | 388 |
| 2022-03-02 | 0.40 | $0.42 | — |
| 2022-03-01 | 0.39 | $0.42 | 25000 |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.38 | $0.39 | — |
| 2022-02-10 | 0.38 | $0.39 | — |
| 2022-02-09 | 0.38 | $0.39 | — |
| 2022-02-08 | 0.38 | $0.39 | 25000 |
| 2022-02-07 | 0.38 | $0.37 | — |
| 2022-02-04 | 0.39 | $0.37 | — |
| 2022-02-03 | 0.39 | $0.37 | — |
| 2022-02-02 | 0.40 | $0.37 | — |
| 2022-02-01 | 0.40 | $0.37 | 25000 |
| 2022-01-31 | 0.41 | $0.42 | — |
| 2022-01-28 | 0.41 | $0.42 | — |
| 2022-01-27 | 0.40 | $0.42 | — |
| 2022-01-26 | 0.40 | $0.42 | — |
| 2022-01-25 | 0.40 | $0.42 | — |
| 2022-01-24 | 0.39 | $0.42 | — |
| 2022-01-21 | 0.39 | $0.42 | — |
| 2022-01-20 | 0.38 | $0.42 | 5388 |
| 2022-01-19 | 0.38 | $0.40 | — |
| 2022-01-18 | 0.37 | $0.40 | — |
| 2022-01-14 | 0.37 | $0.40 | — |
| 2022-01-13 | 0.37 | $0.40 | 2742 |
| 2022-01-12 | 0.36 | $0.36 | — |
| 2022-01-11 | 0.37 | $0.36 | — |
| 2022-01-10 | 0.37 | $0.36 | — |
| 2022-01-07 | 0.38 | $0.36 | — |
| 2022-01-06 | 0.39 | $0.36 | 1239 |
| 2022-01-05 | 0.39 | $0.40 | 839 |
| 2022-01-04 | 0.40 | $0.42 | — |
| 2022-01-03 | 0.39 | $0.42 | — |
| 2021-12-31 | 0.39 | $0.42 | — |
| 2021-12-30 | 0.39 | $0.42 | — |
| 2021-12-29 | 0.38 | $0.42 | 2000 |
| 2021-12-28 | 0.38 | $0.33 | — |
| 2021-12-27 | 0.39 | $0.33 | — |
| 2021-12-23 | 0.41 | $0.33 | — |
| 2021-12-22 | 0.43 | $0.33 | — |
| 2021-12-21 | 0.45 | $0.33 | 630 |
| 2021-12-20 | 0.48 | $0.43 | — |
| 2021-12-17 | 0.49 | $0.43 | — |
| 2021-12-16 | 0.50 | $0.43 | — |
| 2021-12-15 | 0.51 | $0.43 | — |
| 2021-12-14 | 0.53 | $0.43 | 1000 |
| 2021-12-13 | 0.54 | $0.50 | — |
| 2021-12-10 | 0.55 | $0.50 | — |
| 2021-12-09 | 0.55 | $0.50 | — |
| 2021-12-08 | 0.56 | $0.50 | 13339 |
| 2021-12-07 | 0.56 | $0.99 | — |
| 2021-12-06 | 0.46 | $0.99 | 3532 |
| 2021-12-03 | 0.35 | $0.45 | — |
| 2021-12-02 | 0.33 | $0.45 | — |
| 2021-12-01 | 0.30 | $0.45 | 12500 |
| 2021-11-30 | 0.28 | $0.04 | — |
| 2021-11-29 | 0.34 | $0.04 | 20000 |
| 2021-11-26 | 0.40 | $0.02 | 325000 |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | 40 |
| 2021-11-19 | 0.47 | $0.48 | 800 |
| 2021-11-18 | 0.47 | $0.48 | — |
| 2021-11-17 | 0.47 | $0.48 | 400 |
| 2021-11-16 | 0.46 | $0.48 | 600 |
| 2021-11-15 | 0.45 | $0.45 | 200 |
| 2021-11-12 | 0.45 | $0.50 | — |
| 2021-11-11 | 0.44 | $0.50 | — |
| 2021-11-10 | 0.42 | $0.50 | — |
| 2021-11-09 | 0.40 | $0.50 | 3000 |
| 2021-11-08 | 0.38 | $0.45 | 400 |
| 2021-11-05 | 0.37 | $0.36 | — |
| 2021-11-04 | 0.37 | $0.36 | — |
| 2021-11-03 | 0.37 | $0.36 | — |
| 2021-11-02 | 0.37 | $0.36 | — |
| 2021-11-01 | 0.37 | $0.36 | — |
| 2021-10-29 | 0.38 | $0.36 | 1498 |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | 60 |
| 2021-10-08 | 0.38 | $0.43 | 1000 |
| 2021-10-07 | 0.37 | $0.38 | — |
| 2021-10-06 | 0.37 | $0.38 | 749 |
| 2021-10-05 | 0.37 | $0.40 | 1000 |
| 2021-10-04 | 0.36 | $0.40 | — |
| 2021-10-01 | 0.35 | $0.40 | 5 |
| 2021-09-30 | 0.34 | $0.28 | 40 |
| 2021-09-29 | 0.35 | $0.30 | — |
| 2021-09-28 | 0.37 | $0.30 | — |
| 2021-09-27 | 0.38 | $0.30 | 1400 |
| 2021-09-24 | 0.39 | $0.30 | — |
| 2021-09-23 | 0.41 | $0.30 | 74 |
| 2021-09-22 | 0.43 | $0.40 | — |
| 2021-09-21 | 0.43 | $0.40 | — |
| 2021-09-20 | 0.44 | $0.40 | 6000 |
| 2021-09-17 | 0.44 | $0.40 | 2000 |
| 2021-09-16 | 0.44 | $0.45 | — |
| 2021-09-15 | 0.43 | $0.45 | — |
| 2021-09-14 | 0.43 | $0.45 | — |
| 2021-09-13 | 0.41 | $0.45 | 280 |
| 2021-09-10 | 0.40 | $0.45 | — |
| 2021-09-09 | 0.39 | $0.45 | 4000 |
| 2021-09-08 | 0.37 | $0.43 | — |
| 2021-09-07 | 0.35 | $0.43 | 13476 |
| 2021-09-03 | 0.33 | $0.36 | — |
| 2021-09-02 | 0.33 | $0.36 | 404 |
| 2021-09-01 | 0.32 | $0.38 | — |
| 2021-08-31 | 0.30 | $0.38 | 8260 |
| 2021-08-30 | 0.29 | $0.29 | — |
| 2021-08-27 | 0.28 | $0.29 | — |
| 2021-08-26 | 0.28 | $0.29 | — |
| 2021-08-25 | 0.28 | $0.29 | — |
| 2021-08-24 | 0.28 | $0.29 | 189 |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | 597 |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | — |
| 2021-08-12 | 0.29 | $0.28 | — |
| 2021-08-11 | 0.29 | $0.28 | — |
| 2021-08-10 | 0.30 | $0.28 | — |
| 2021-08-09 | 0.30 | $0.28 | — |
| 2021-08-06 | 0.30 | $0.28 | — |
| 2021-08-05 | 0.30 | $0.28 | — |
| 2021-08-04 | 0.31 | $0.28 | — |
| 2021-08-03 | 0.31 | $0.28 | 120 |
| 2021-08-02 | 0.32 | $0.40 | — |
| 2021-07-30 | 0.30 | $0.40 | — |
| 2021-07-29 | 0.27 | $0.40 | — |
| 2021-07-28 | 0.24 | $0.40 | 7200 |
| 2021-07-27 | 0.21 | $0.25 | — |
| 2021-07-26 | 0.21 | $0.25 | — |
| 2021-07-23 | 0.20 | $0.25 | — |
| 2021-07-22 | 0.20 | $0.25 | — |
| 2021-07-21 | 0.19 | $0.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.31
2026-07-14
Close Price
$0.30
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.31 | $0.30 | 600 |
| 2026-07-13 | 0.30 | $0.30 | 600 |
| 2026-07-10 | 0.30 | $0.30 | 600 |
| 2026-07-09 | 0.30 | $0.30 | 600 |
| 2026-07-08 | 0.30 | $0.30 | — |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | 600 |
| 2026-07-02 | 0.29 | $0.30 | 600 |
| 2026-07-01 | 0.29 | $0.30 | 600 |
| 2026-06-30 | 0.28 | $0.30 | 600 |
| 2026-06-29 | 0.28 | $0.30 | 600 |
| 2026-06-26 | 0.27 | $0.30 | 600 |
| 2026-06-25 | 0.26 | $0.30 | 600 |
| 2026-06-24 | 0.25 | $0.30 | 6295 |
| 2026-06-23 | 0.24 | $0.24 | 600 |
| 2026-06-22 | 0.24 | $0.24 | 600 |
| 2026-06-18 | 0.24 | $0.24 | 600 |
| 2026-06-17 | 0.24 | $0.24 | 600 |
| 2026-06-16 | 0.25 | $0.24 | 600 |
| 2026-06-15 | 0.25 | $0.26 | 1240 |
| 2026-06-12 | 0.25 | $0.26 | 1240 |
| 2026-06-11 | 0.25 | $0.26 | 1240 |
| 2026-06-10 | 0.25 | $0.26 | 1240 |
| 2026-06-09 | 0.26 | $0.26 | 1240 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 1240 |
| 2026-06-04 | 0.26 | $0.25 | 1240 |
| 2026-06-03 | 0.27 | $0.26 | 5250 |
| 2026-06-02 | 0.28 | $0.26 | 5250 |
| 2026-06-01 | 0.29 | $0.26 | 5250 |
| 2026-05-29 | 0.29 | $0.26 | 5250 |
| 2026-05-28 | 0.31 | $0.26 | 5250 |
| 2026-05-27 | 0.32 | $0.26 | 5250 |
| 2026-05-26 | 0.34 | $0.33 | — |
| 2026-05-22 | 0.34 | $0.33 | 5250 |
| 2026-05-21 | 0.34 | $0.33 | 5250 |
| 2026-05-20 | 0.34 | $0.33 | 5250 |
| 2026-05-19 | 0.34 | $0.33 | 5250 |
| 2026-05-18 | 0.34 | $0.33 | 5250 |
| 2026-05-15 | 0.34 | $0.33 | — |
| 2026-05-14 | 0.34 | $0.33 | 5250 |
| 2026-05-13 | 0.34 | $0.33 | 5250 |
| 2026-05-12 | 0.34 | $0.33 | 5250 |
| 2026-05-11 | 0.34 | $0.33 | 5250 |
| 2026-05-08 | 0.34 | $0.33 | 5250 |
| 2026-05-07 | 0.34 | $0.33 | — |
| 2026-05-06 | 0.33 | $0.33 | 5250 |
| 2026-05-05 | 0.33 | $0.33 | 5250 |
| 2026-05-04 | 0.32 | $0.33 | — |
| 2026-05-01 | 0.31 | $0.33 | 5250 |
| 2026-04-30 | 0.30 | $0.33 | 5250 |
| 2026-04-29 | 0.28 | $0.33 | 5250 |
| 2026-04-28 | 0.26 | $0.33 | 5250 |
| 2026-04-27 | 0.24 | $0.33 | 5250 |
| 2026-04-24 | 0.21 | $0.22 | 5250 |
| 2026-04-23 | 0.21 | $0.22 | 5250 |
| 2026-04-22 | 0.21 | $0.22 | 5250 |
| 2026-04-21 | 0.21 | $0.22 | 5250 |
| 2026-04-20 | 0.21 | $0.22 | — |
| 2026-04-17 | 0.21 | $0.22 | 5250 |
| 2026-04-16 | 0.22 | $0.22 | 5250 |
| 2026-04-15 | 0.22 | $0.22 | 5250 |
| 2026-04-14 | 0.22 | $0.22 | 5250 |
| 2026-04-13 | 0.22 | $0.22 | 5250 |
| 2026-04-10 | 0.23 | $0.24 | 4700 |
| 2026-04-09 | 0.23 | $0.24 | 4700 |
| 2026-04-08 | 0.23 | $0.24 | 4700 |
| 2026-04-07 | 0.23 | $0.24 | 4700 |
| 2026-04-06 | 0.23 | $0.24 | 4700 |
| 2026-04-02 | 0.24 | $0.24 | 4700 |
| 2026-04-01 | 0.24 | $0.24 | 4700 |
| 2026-03-31 | 0.24 | $0.24 | 4700 |
| 2026-03-30 | 0.25 | $0.26 | 4700 |
| 2026-03-27 | 0.25 | $0.26 | 4700 |
| 2026-03-26 | 0.25 | $0.26 | 4700 |
| 2026-03-25 | 0.25 | $0.26 | 4700 |
| 2026-03-24 | 0.25 | $0.26 | 4700 |
| 2026-03-23 | 0.25 | $0.26 | 4700 |
| 2026-03-20 | 0.25 | $0.26 | 4700 |
| 2026-03-19 | 0.25 | $0.26 | 4700 |
| 2026-03-18 | 0.25 | $0.26 | 4700 |
| 2026-03-17 | 0.25 | $0.26 | 4700 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 4700 |
| 2026-03-12 | 0.27 | $0.26 | 4700 |
| 2026-03-11 | 0.27 | $0.26 | 4700 |
| 2026-03-10 | 0.28 | $0.26 | 4700 |
| 2026-03-09 | 0.29 | $0.26 | 4700 |
| 2026-03-06 | 0.30 | $0.26 | 4700 |
| 2026-03-05 | 0.32 | $0.26 | 4700 |
| 2026-03-04 | 0.33 | $0.25 | 116666 |
| 2026-03-03 | 0.36 | $0.35 | 4700 |
| 2026-03-02 | 0.35 | $0.35 | 4700 |
| 2026-02-27 | 0.35 | $0.35 | 4700 |
| 2026-02-26 | 0.34 | $0.35 | 4700 |
| 2026-02-25 | 0.33 | $0.35 | 4700 |
| 2026-02-24 | 0.31 | $0.35 | 4700 |
| 2026-02-23 | 0.30 | $0.35 | 4700 |
| 2026-02-20 | 0.28 | $0.35 | 5250 |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.26 | $0.25 | — |
| 2026-02-13 | 0.26 | $0.25 | — |
| 2026-02-12 | 0.26 | $0.25 | — |
| 2026-02-11 | 0.26 | $0.25 | — |
| 2026-02-10 | 0.27 | $0.25 | — |
| 2026-02-09 | 0.27 | $0.25 | — |
| 2026-02-06 | 0.27 | $0.25 | — |
| 2026-02-05 | 0.28 | $0.25 | 55127 |
| 2026-02-04 | 0.28 | $0.25 | 55127 |
| 2026-02-03 | 0.29 | $0.25 | 55127 |
| 2026-02-02 | 0.30 | $0.25 | — |
| 2026-01-30 | 0.30 | $0.25 | 10000 |
| 2026-01-29 | 0.31 | $0.27 | 55127 |
| 2026-01-28 | 0.31 | $0.27 | 55127 |
| 2026-01-27 | 0.32 | $0.27 | 55127 |
| 2026-01-26 | 0.32 | $0.27 | 55358 |
| 2026-01-23 | 0.32 | $0.30 | 2978 |
| 2026-01-22 | 0.31 | $0.30 | 2978 |
| 2026-01-21 | 0.30 | $0.30 | 3300 |
| 2026-01-20 | 0.28 | $0.31 | 5000 |
| 2026-01-16 | 0.26 | $0.31 | 5000 |
| 2026-01-15 | 0.23 | $0.31 | 5000 |
| 2026-01-14 | 0.19 | $0.20 | 1548 |
| 2026-01-13 | 0.18 | $0.20 | 4000 |
| 2026-01-12 | 0.16 | $0.16 | 15436 |
| 2026-01-09 | 0.16 | $0.16 | 15436 |
| 2026-01-08 | 0.15 | $0.16 | 15436 |
| 2026-01-07 | 0.14 | $0.16 | 15436 |
| 2026-01-06 | 0.13 | $0.16 | — |
| 2026-01-05 | 0.11 | $0.16 | 15436 |
| 2026-01-02 | 0.09 | $0.16 | 15436 |
| 2025-12-31 | 0.07 | $0.16 | 15813 |
| 2025-12-30 | 0.04 | $0.05 | 4187 |
| 2025-12-29 | 0.04 | $0.05 | 4187 |
| 2025-12-26 | 0.04 | $0.05 | 4187 |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | 4187 |
| 2025-12-22 | 0.05 | $0.05 | 4187 |
| 2025-12-19 | 0.05 | $0.05 | 4187 |
| 2025-12-18 | 0.05 | $0.05 | 4187 |
| 2025-12-17 | 0.06 | $0.05 | 4187 |
| 2025-12-16 | 0.07 | $0.05 | 4187 |
| 2025-12-15 | 0.07 | $0.05 | — |
| 2025-12-12 | 0.09 | $0.05 | 4197 |
| 2025-12-11 | 0.10 | $0.10 | 748 |
| 2025-12-10 | 0.10 | $0.10 | 100000 |
| 2025-12-09 | 0.10 | $0.10 | 100000 |
| 2025-12-08 | 0.10 | $0.10 | 100000 |
| 2025-12-05 | 0.11 | $0.10 | 100000 |
| 2025-12-04 | 0.11 | $0.10 | 100000 |
| 2025-12-03 | 0.11 | $0.10 | 100000 |
| 2025-12-02 | 0.11 | $0.11 | 100000 |
| 2025-12-01 | 0.11 | $0.11 | 100000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 100000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 100000 |
| 2025-11-21 | 0.11 | $0.11 | 100000 |
| 2025-11-20 | 0.11 | $0.11 | 100000 |
| 2025-11-19 | 0.11 | $0.11 | 100000 |
| 2025-11-18 | 0.11 | $0.11 | 100000 |
| 2025-11-17 | 0.11 | $0.11 | 100000 |
| 2025-11-14 | 0.11 | $0.11 | 100000 |
| 2025-11-13 | 0.11 | $0.11 | 100000 |
| 2025-11-12 | 0.11 | $0.11 | 100000 |
| 2025-11-11 | 0.11 | $0.11 | 100000 |
| 2025-11-10 | 0.11 | $0.11 | 100000 |
| 2025-11-07 | 0.11 | $0.11 | 100000 |
| 2025-11-06 | 0.11 | $0.11 | 100000 |
| 2025-11-05 | 0.11 | $0.11 | 100000 |
| 2025-11-04 | 0.11 | $0.11 | 100000 |
| 2025-11-03 | 0.11 | $0.11 | 100000 |
| 2025-10-31 | 0.11 | $0.11 | 100000 |
| 2025-10-30 | 0.11 | $0.11 | 100000 |
| 2025-10-29 | 0.11 | $0.11 | 100000 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | 135000 |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 10000 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 10000 |
| 2025-09-12 | 0.13 | $0.12 | — |
| 2025-09-11 | 0.13 | $0.12 | — |
| 2025-09-10 | 0.13 | $0.12 | — |
| 2025-09-09 | 0.13 | $0.12 | — |
| 2025-09-08 | 0.13 | $0.12 | — |
| 2025-09-05 | 0.13 | $0.12 | — |
| 2025-09-04 | 0.13 | $0.12 | — |
| 2025-09-03 | 0.13 | $0.12 | — |
| 2025-09-02 | 0.13 | $0.12 | — |
| 2025-08-29 | 0.13 | $0.12 | — |
| 2025-08-28 | 0.13 | $0.12 | — |
| 2025-08-27 | 0.13 | $0.12 | — |
| 2025-08-26 | 0.14 | $0.12 | — |
| 2025-08-25 | 0.14 | $0.12 | — |
| 2025-08-22 | 0.14 | $0.12 | 10000 |
| 2025-08-21 | 0.14 | $0.12 | 10000 |
| 2025-08-20 | 0.13 | $0.12 | 10000 |
| 2025-08-19 | 0.13 | $0.12 | 10000 |
| 2025-08-18 | 0.13 | $0.12 | — |
| 2025-08-15 | 0.13 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.10 | $0.12 | — |
| 2025-08-08 | 0.09 | $0.12 | — |
| 2025-08-07 | 0.08 | $0.12 | — |
| 2025-08-06 | 0.06 | $0.12 | 116666 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 160 |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 10000 |
| 2025-04-03 | 0.04 | $0.04 | 10000 |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 10000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 10000 |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.03 | $0.04 | 10000 |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | 10000 |
| 2025-02-27 | 0.03 | $0.04 | — |
| 2025-02-26 | 0.03 | $0.04 | 10000 |
| 2025-02-25 | 0.03 | $0.04 | 10000 |
| 2025-02-24 | 0.03 | $0.04 | 10000 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 10000 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 10000 |
| 2025-02-11 | 0.03 | $0.04 | 10000 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | 10000 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 10000 |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 10000 |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 10000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 10000 |
| 2025-01-21 | 0.05 | $0.04 | 28000 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | 10000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 10000 |
| 2025-01-08 | 0.05 | $0.05 | 10000 |
| 2025-01-07 | 0.05 | $0.05 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 10000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 10000 |
| 2024-12-26 | 0.05 | $0.05 | 10000 |
| 2024-12-24 | 0.05 | $0.05 | 10000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 10000 |
| 2024-12-16 | 0.05 | $0.05 | 10000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 10000 |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 27 |
| 2024-12-05 | 0.05 | $0.05 | 27 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 27 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 27 |
| 2024-11-25 | 0.05 | $0.05 | 27 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 27 |
| 2024-11-18 | 0.05 | $0.05 | 27 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 27 |
| 2024-11-07 | 0.05 | $0.05 | 27 |
| 2024-11-06 | 0.05 | $0.05 | 27 |
| 2024-11-05 | 0.05 | $0.05 | 27 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 27 |
| 2024-10-29 | 0.05 | $0.05 | 27 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 27 |
| 2024-10-24 | 0.05 | $0.05 | 27 |
| 2024-10-23 | 0.05 | $0.05 | 27 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 27 |
| 2024-10-18 | 0.05 | $0.05 | 27 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 27 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 27 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 27 |
| 2024-10-07 | 0.05 | $0.05 | 27 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 27 |
| 2024-10-02 | 0.05 | $0.05 | 27 |
| 2024-10-01 | 0.05 | $0.05 | 27 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 27 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 27 |
| 2024-09-17 | 0.05 | $0.05 | 27 |
| 2024-09-16 | 0.05 | $0.05 | 27 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 27 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 27 |
| 2024-09-09 | 0.05 | $0.05 | 27 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 27 |
| 2024-09-04 | 0.05 | $0.05 | 27 |
| 2024-09-03 | 0.05 | $0.05 | 27 |
| 2024-08-30 | 0.05 | $0.05 | 27 |
| 2024-08-29 | 0.05 | $0.05 | 27 |
| 2024-08-28 | 0.05 | $0.05 | 27 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 27 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 27 |
| 2024-08-20 | 0.05 | $0.05 | 27 |
| 2024-08-19 | 0.05 | $0.05 | 27 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 27 |
| 2024-08-08 | 0.05 | $0.05 | 27 |
| 2024-08-07 | 0.05 | $0.05 | 27 |
| 2024-08-06 | 0.05 | $0.05 | 27 |
| 2024-08-05 | 0.05 | $0.05 | 27 |
| 2024-08-02 | 0.05 | $0.05 | 27 |
| 2024-08-01 | 0.05 | $0.05 | 27 |
| 2024-07-31 | 0.04 | $0.05 | 27 |
| 2024-07-30 | 0.04 | $0.05 | — |
| 2024-07-29 | 0.04 | $0.05 | — |
| 2024-07-26 | 0.04 | $0.05 | — |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | 337 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | — |
| 2023-05-19 | 0.04 | $0.06 | — |
| 2023-05-18 | 0.04 | $0.06 | — |
| 2023-05-17 | 0.04 | $0.06 | — |
| 2023-05-16 | 0.04 | $0.06 | — |
| 2023-05-15 | 0.04 | $0.06 | — |
| 2023-05-12 | 0.04 | $0.06 | — |
| 2023-05-11 | 0.04 | $0.06 | — |
| 2023-05-10 | 0.04 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | 260 |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.10 | $0.07 | — |
| 2023-04-26 | 0.11 | $0.07 | — |
| 2023-04-25 | 0.13 | $0.07 | — |
| 2023-04-24 | 0.15 | $0.07 | 18737 |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | — |
| 2023-03-15 | 0.19 | $0.18 | — |
| 2023-03-14 | 0.19 | $0.18 | — |
| 2023-03-13 | 0.19 | $0.18 | — |
| 2023-03-10 | 0.19 | $0.18 | — |
| 2023-03-09 | 0.19 | $0.18 | — |
| 2023-03-08 | 0.19 | $0.18 | — |
| 2023-03-07 | 0.19 | $0.18 | — |
| 2023-03-06 | 0.19 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | — |
| 2023-03-02 | 0.19 | $0.18 | — |
| 2023-03-01 | 0.19 | $0.18 | — |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.19 | $0.18 | — |
| 2023-02-16 | 0.19 | $0.18 | — |
| 2023-02-15 | 0.19 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.17 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | — |
| 2023-02-08 | 0.16 | $0.18 | — |
| 2023-02-07 | 0.15 | $0.18 | 1923 |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | 131 |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | — |
| 2022-12-13 | 0.15 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.16 | $0.14 | 264 |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.15 | $0.16 | — |
| 2022-11-15 | 0.15 | $0.16 | — |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | — |
| 2022-11-08 | 0.15 | $0.16 | — |
| 2022-11-07 | 0.15 | $0.16 | — |
| 2022-11-04 | 0.15 | $0.16 | — |
| 2022-11-03 | 0.15 | $0.16 | — |
| 2022-11-02 | 0.15 | $0.16 | — |
| 2022-11-01 | 0.15 | $0.16 | — |
| 2022-10-31 | 0.15 | $0.16 | — |
| 2022-10-28 | 0.15 | $0.16 | — |
| 2022-10-27 | 0.15 | $0.16 | — |
| 2022-10-26 | 0.15 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.17 | $0.16 | — |
| 2022-10-19 | 0.18 | $0.16 | — |
| 2022-10-18 | 0.20 | $0.16 | 400 |
| 2022-10-17 | 0.21 | $0.19 | — |
| 2022-10-14 | 0.22 | $0.19 | — |
| 2022-10-13 | 0.23 | $0.19 | 262 |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.25 | $0.25 | — |
| 2022-09-23 | 0.25 | $0.25 | — |
| 2022-09-22 | 0.25 | $0.25 | — |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | — |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | 750 |
| 2022-08-25 | 0.26 | $0.25 | — |
| 2022-08-24 | 0.26 | $0.25 | — |
| 2022-08-23 | 0.26 | $0.25 | — |
| 2022-08-22 | 0.26 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.24 | $0.25 | — |
| 2022-08-01 | 0.24 | $0.25 | — |
| 2022-07-29 | 0.24 | $0.25 | — |
| 2022-07-28 | 0.24 | $0.25 | — |
| 2022-07-27 | 0.23 | $0.25 | — |
| 2022-07-26 | 0.23 | $0.25 | — |
| 2022-07-25 | 0.23 | $0.25 | — |
| 2022-07-22 | 0.23 | $0.25 | — |
| 2022-07-21 | 0.22 | $0.25 | 2342 |
| 2022-07-20 | 0.22 | $0.25 | — |
| 2022-07-19 | 0.22 | $0.25 | — |
| 2022-07-18 | 0.21 | $0.25 | — |
| 2022-07-15 | 0.21 | $0.25 | — |
| 2022-07-14 | 0.21 | $0.25 | — |
| 2022-07-13 | 0.21 | $0.25 | — |
| 2022-07-12 | 0.21 | $0.25 | — |
| 2022-07-11 | 0.21 | $0.25 | — |
| 2022-07-08 | 0.21 | $0.25 | — |
| 2022-07-07 | 0.21 | $0.25 | — |
| 2022-07-06 | 0.22 | $0.25 | — |
| 2022-07-05 | 0.23 | $0.25 | — |
| 2022-07-01 | 0.24 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.27 | $0.25 | — |
| 2022-06-28 | 0.29 | $0.25 | — |
| 2022-06-27 | 0.32 | $0.25 | — |
| 2022-06-24 | 0.36 | $0.25 | — |
| 2022-06-23 | 0.40 | $0.25 | 833 |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.45 | $0.46 | — |
| 2022-06-15 | 0.45 | $0.46 | — |
| 2022-06-14 | 0.45 | $0.46 | — |
| 2022-06-13 | 0.45 | $0.46 | — |
| 2022-06-10 | 0.45 | $0.46 | — |
| 2022-06-09 | 0.45 | $0.46 | — |
| 2022-06-08 | 0.45 | $0.46 | — |
| 2022-06-07 | 0.45 | $0.46 | — |
| 2022-06-06 | 0.45 | $0.46 | — |
| 2022-06-03 | 0.44 | $0.46 | — |
| 2022-06-02 | 0.44 | $0.46 | — |
| 2022-06-01 | 0.44 | $0.46 | — |
| 2022-05-31 | 0.44 | $0.46 | — |
| 2022-05-27 | 0.44 | $0.46 | 7500 |
| 2022-05-26 | 0.44 | $0.45 | 2000 |
| 2022-05-25 | 0.44 | $0.47 | — |
| 2022-05-24 | 0.44 | $0.47 | — |
| 2022-05-23 | 0.44 | $0.47 | — |
| 2022-05-20 | 0.43 | $0.47 | — |
| 2022-05-19 | 0.43 | $0.47 | — |
| 2022-05-18 | 0.43 | $0.47 | 15447 |
| 2022-05-17 | 0.43 | $0.45 | 2500 |
| 2022-05-16 | 0.43 | $0.43 | 12054 |
| 2022-05-13 | 0.45 | $0.42 | — |
| 2022-05-12 | 0.47 | $0.42 | 10000 |
| 2022-05-11 | 0.49 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.51 | $0.50 | — |
| 2022-05-05 | 0.52 | $0.50 | — |
| 2022-05-04 | 0.54 | $0.50 | 10000 |
| 2022-05-03 | 0.56 | $0.55 | — |
| 2022-05-02 | 0.56 | $0.55 | — |
| 2022-04-29 | 0.57 | $0.55 | — |
| 2022-04-28 | 0.58 | $0.55 | — |
| 2022-04-27 | 0.59 | $0.55 | — |
| 2022-04-26 | 0.60 | $0.55 | — |
| 2022-04-25 | 0.62 | $0.55 | 10019 |
| 2022-04-22 | 0.64 | $0.62 | — |
| 2022-04-21 | 0.64 | $0.62 | — |
| 2022-04-20 | 0.64 | $0.62 | — |
| 2022-04-19 | 0.64 | $0.62 | — |
| 2022-04-18 | 0.63 | $0.62 | — |
| 2022-04-14 | 0.63 | $0.62 | — |
| 2022-04-13 | 0.63 | $0.62 | — |
| 2022-04-12 | 0.62 | $0.62 | 50000 |
| 2022-04-11 | 0.61 | $0.62 | 10000 |
| 2022-04-08 | 0.60 | $0.58 | — |
| 2022-04-07 | 0.61 | $0.58 | — |
| 2022-04-06 | 0.61 | $0.58 | — |
| 2022-04-05 | 0.61 | $0.58 | — |
| 2022-04-04 | 0.61 | $0.58 | — |
| 2022-04-01 | 0.60 | $0.58 | — |
| 2022-03-31 | 0.60 | $0.58 | — |
| 2022-03-30 | 0.59 | $0.58 | — |
| 2022-03-29 | 0.59 | $0.58 | — |
| 2022-03-28 | 0.58 | $0.58 | — |
| 2022-03-25 | 0.56 | $0.58 | — |
| 2022-03-24 | 0.55 | $0.58 | — |
| 2022-03-23 | 0.53 | $0.58 | 14716 |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.49 | $0.50 | — |
| 2022-03-18 | 0.48 | $0.50 | — |
| 2022-03-17 | 0.47 | $0.50 | — |
| 2022-03-16 | 0.45 | $0.50 | 5000 |
| 2022-03-15 | 0.43 | $0.45 | — |
| 2022-03-14 | 0.42 | $0.45 | — |
| 2022-03-11 | 0.40 | $0.45 | 25000 |
| 2022-03-10 | 0.39 | $0.43 | 27500 |
| 2022-03-09 | 0.37 | $0.25 | 389 |
| 2022-03-08 | 0.41 | $0.45 | 54673 |
| 2022-03-07 | 0.40 | $0.41 | — |
| 2022-03-04 | 0.40 | $0.41 | 25000 |
| 2022-03-03 | 0.39 | $0.35 | 388 |
| 2022-03-02 | 0.40 | $0.42 | — |
| 2022-03-01 | 0.40 | $0.42 | 25000 |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.38 | $0.39 | — |
| 2022-02-09 | 0.38 | $0.39 | — |
| 2022-02-08 | 0.38 | $0.39 | 25000 |
| 2022-02-07 | 0.38 | $0.37 | — |
| 2022-02-04 | 0.39 | $0.37 | — |
| 2022-02-03 | 0.39 | $0.37 | — |
| 2022-02-02 | 0.40 | $0.37 | — |
| 2022-02-01 | 0.41 | $0.37 | 25000 |
| 2022-01-31 | 0.42 | $0.42 | — |
| 2022-01-28 | 0.42 | $0.42 | — |
| 2022-01-27 | 0.41 | $0.42 | — |
| 2022-01-26 | 0.41 | $0.42 | — |
| 2022-01-25 | 0.40 | $0.42 | — |
| 2022-01-24 | 0.40 | $0.42 | — |
| 2022-01-21 | 0.39 | $0.42 | — |
| 2022-01-20 | 0.38 | $0.42 | 5388 |
| 2022-01-19 | 0.37 | $0.40 | — |
| 2022-01-18 | 0.37 | $0.40 | — |
| 2022-01-14 | 0.36 | $0.40 | — |
| 2022-01-13 | 0.36 | $0.40 | 2742 |
| 2022-01-12 | 0.35 | $0.36 | — |
| 2022-01-11 | 0.35 | $0.36 | — |
| 2022-01-10 | 0.36 | $0.36 | — |
| 2022-01-07 | 0.36 | $0.36 | — |
| 2022-01-06 | 0.37 | $0.36 | 1239 |
| 2022-01-05 | 0.38 | $0.40 | 839 |
| 2022-01-04 | 0.38 | $0.42 | — |
| 2022-01-03 | 0.37 | $0.42 | — |
| 2021-12-31 | 0.37 | $0.42 | — |
| 2021-12-30 | 0.36 | $0.42 | — |
| 2021-12-29 | 0.35 | $0.42 | 2000 |
| 2021-12-28 | 0.34 | $0.33 | — |
| 2021-12-27 | 0.36 | $0.33 | — |
| 2021-12-23 | 0.38 | $0.33 | — |
| 2021-12-22 | 0.40 | $0.33 | — |
| 2021-12-21 | 0.43 | $0.33 | 630 |
| 2021-12-20 | 0.47 | $0.43 | — |
| 2021-12-17 | 0.48 | $0.43 | — |
| 2021-12-16 | 0.50 | $0.43 | — |
| 2021-12-15 | 0.52 | $0.43 | — |
| 2021-12-14 | 0.54 | $0.43 | 1000 |
| 2021-12-13 | 0.57 | $0.50 | — |
| 2021-12-10 | 0.58 | $0.50 | — |
| 2021-12-09 | 0.60 | $0.50 | — |
| 2021-12-08 | 0.61 | $0.50 | 13339 |
| 2021-12-07 | 0.63 | $0.99 | — |
| 2021-12-06 | 0.49 | $0.99 | 3532 |
| 2021-12-03 | 0.33 | $0.45 | — |
| 2021-12-02 | 0.29 | $0.45 | — |
| 2021-12-01 | 0.25 | $0.45 | 12500 |
| 2021-11-30 | 0.21 | $0.04 | — |
| 2021-11-29 | 0.28 | $0.04 | 20000 |
| 2021-11-26 | 0.38 | $0.02 | 325000 |
| 2021-11-24 | 0.49 | $0.48 | — |
| 2021-11-23 | 0.49 | $0.48 | — |
| 2021-11-22 | 0.49 | $0.48 | 40 |
| 2021-11-19 | 0.49 | $0.48 | 800 |
| 2021-11-18 | 0.49 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | 400 |
| 2021-11-16 | 0.48 | $0.48 | 600 |
| 2021-11-15 | 0.47 | $0.45 | 200 |
| 2021-11-12 | 0.47 | $0.50 | — |
| 2021-11-11 | 0.46 | $0.50 | — |
| 2021-11-10 | 0.44 | $0.50 | — |
| 2021-11-09 | 0.41 | $0.50 | 3000 |
| 2021-11-08 | 0.38 | $0.45 | 400 |
| 2021-11-05 | 0.36 | $0.36 | — |
| 2021-11-04 | 0.36 | $0.36 | — |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | — |
| 2021-11-01 | 0.37 | $0.36 | — |
| 2021-10-29 | 0.37 | $0.36 | 1498 |
| 2021-10-28 | 0.37 | $0.38 | — |
| 2021-10-27 | 0.37 | $0.38 | — |
| 2021-10-26 | 0.37 | $0.38 | — |
| 2021-10-25 | 0.37 | $0.38 | — |
| 2021-10-22 | 0.37 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | 60 |
| 2021-10-08 | 0.38 | $0.43 | 1000 |
| 2021-10-07 | 0.36 | $0.38 | — |
| 2021-10-06 | 0.36 | $0.38 | 749 |
| 2021-10-05 | 0.36 | $0.40 | 1000 |
| 2021-10-04 | 0.34 | $0.40 | — |
| 2021-10-01 | 0.33 | $0.40 | 5 |
| 2021-09-30 | 0.31 | $0.28 | 40 |
| 2021-09-29 | 0.33 | $0.30 | — |
| 2021-09-28 | 0.34 | $0.30 | — |
| 2021-09-27 | 0.36 | $0.30 | 1400 |
| 2021-09-24 | 0.38 | $0.30 | — |
| 2021-09-23 | 0.41 | $0.30 | 74 |
| 2021-09-22 | 0.44 | $0.40 | — |
| 2021-09-21 | 0.45 | $0.40 | — |
| 2021-09-20 | 0.45 | $0.40 | 6000 |
| 2021-09-17 | 0.46 | $0.40 | 2000 |
| 2021-09-16 | 0.47 | $0.45 | — |
| 2021-09-15 | 0.46 | $0.45 | — |
| 2021-09-14 | 0.46 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | 280 |
| 2021-09-10 | 0.43 | $0.45 | — |
| 2021-09-09 | 0.42 | $0.45 | 4000 |
| 2021-09-08 | 0.39 | $0.43 | — |
| 2021-09-07 | 0.38 | $0.43 | 13476 |
| 2021-09-03 | 0.35 | $0.36 | — |
| 2021-09-02 | 0.34 | $0.36 | 404 |
| 2021-09-01 | 0.33 | $0.38 | — |
| 2021-08-31 | 0.31 | $0.38 | 8260 |
| 2021-08-30 | 0.29 | $0.29 | — |
| 2021-08-27 | 0.29 | $0.29 | — |
| 2021-08-26 | 0.29 | $0.29 | — |
| 2021-08-25 | 0.29 | $0.29 | — |
| 2021-08-24 | 0.28 | $0.29 | 189 |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | 597 |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.30 | $0.28 | — |
| 2021-08-13 | 0.30 | $0.28 | — |
| 2021-08-12 | 0.30 | $0.28 | — |
| 2021-08-11 | 0.31 | $0.28 | — |
| 2021-08-10 | 0.31 | $0.28 | — |
| 2021-08-09 | 0.32 | $0.28 | — |
| 2021-08-06 | 0.33 | $0.28 | — |
| 2021-08-05 | 0.34 | $0.28 | — |
| 2021-08-04 | 0.34 | $0.28 | — |
| 2021-08-03 | 0.36 | $0.28 | 120 |
| 2021-08-02 | 0.37 | $0.40 | — |
| 2021-07-30 | 0.34 | $0.40 | — |
| 2021-07-29 | 0.31 | $0.40 | — |
| 2021-07-28 | 0.28 | $0.40 | 7200 |
| 2021-07-27 | 0.23 | $0.25 | — |
| 2021-07-26 | 0.23 | $0.25 | — |
| 2021-07-23 | 0.22 | $0.25 | — |
| 2021-07-22 | 0.21 | $0.25 | — |
| 2021-07-21 | 0.20 | $0.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.21
2026-07-14
Close Price
$0.30
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
38.98
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.21 | $0.30 | 600 |
| 2026-07-13 | 61.21 | $0.30 | 600 |
| 2026-07-10 | 61.21 | $0.30 | 600 |
| 2026-07-09 | 61.21 | $0.30 | 600 |
| 2026-07-08 | 61.21 | $0.30 | — |
| 2026-07-07 | 61.21 | $0.30 | — |
| 2026-07-06 | 61.21 | $0.30 | 600 |
| 2026-07-02 | 61.21 | $0.30 | 600 |
| 2026-07-01 | 61.21 | $0.30 | 600 |
| 2026-06-30 | 61.21 | $0.30 | 600 |
| 2026-06-29 | 61.21 | $0.30 | 600 |
| 2026-06-26 | 61.21 | $0.30 | 600 |
| 2026-06-25 | 61.21 | $0.30 | 600 |
| 2026-06-24 | 61.21 | $0.30 | 6295 |
| 2026-06-23 | 30.27 | $0.24 | 600 |
| 2026-06-22 | 30.27 | $0.24 | 600 |
| 2026-06-18 | 30.27 | $0.24 | 600 |
| 2026-06-17 | 30.27 | $0.24 | 600 |
| 2026-06-16 | 30.27 | $0.24 | 600 |
| 2026-06-15 | 39.11 | $0.26 | 1240 |
| 2026-06-12 | 39.11 | $0.26 | 1240 |
| 2026-06-11 | 39.11 | $0.26 | 1240 |
| 2026-06-10 | 39.11 | $0.26 | 1240 |
| 2026-06-09 | 39.11 | $0.26 | 1240 |
| 2026-06-08 | 39.11 | $0.26 | — |
| 2026-06-05 | 39.11 | $0.26 | 1240 |
| 2026-06-04 | 32.06 | $0.25 | 1240 |
| 2026-06-03 | 36.02 | $0.26 | 5250 |
| 2026-06-02 | 36.02 | $0.26 | 5250 |
| 2026-06-01 | 36.02 | $0.26 | 5250 |
| 2026-05-29 | 36.02 | $0.26 | 5250 |
| 2026-05-28 | 36.02 | $0.26 | 5250 |
| 2026-05-27 | 36.02 | $0.26 | 5250 |
| 2026-05-26 | 77.07 | $0.33 | — |
| 2026-05-22 | 77.07 | $0.33 | 5250 |
| 2026-05-21 | 77.07 | $0.33 | 5250 |
| 2026-05-20 | 77.07 | $0.33 | 5250 |
| 2026-05-19 | 77.07 | $0.33 | 5250 |
| 2026-05-18 | 77.07 | $0.33 | 5250 |
| 2026-05-15 | 77.07 | $0.33 | — |
| 2026-05-14 | 77.07 | $0.33 | 5250 |
| 2026-05-13 | 77.07 | $0.33 | 5250 |
| 2026-05-12 | 77.07 | $0.33 | 5250 |
| 2026-05-11 | 77.07 | $0.33 | 5250 |
| 2026-05-08 | 77.07 | $0.33 | 5250 |
| 2026-05-07 | 77.07 | $0.33 | — |
| 2026-05-06 | 77.07 | $0.33 | 5250 |
| 2026-05-05 | 77.07 | $0.33 | 5250 |
| 2026-05-04 | 77.07 | $0.33 | — |
| 2026-05-01 | 77.07 | $0.33 | 5250 |
| 2026-04-30 | 77.07 | $0.33 | 5250 |
| 2026-04-29 | 77.07 | $0.33 | 5250 |
| 2026-04-28 | 77.07 | $0.33 | 5250 |
| 2026-04-27 | 77.07 | $0.33 | 5250 |
| 2026-04-24 | 32.58 | $0.22 | 5250 |
| 2026-04-23 | 32.58 | $0.22 | 5250 |
| 2026-04-22 | 32.58 | $0.22 | 5250 |
| 2026-04-21 | 32.58 | $0.22 | 5250 |
| 2026-04-20 | 32.58 | $0.22 | — |
| 2026-04-17 | 32.58 | $0.22 | 5250 |
| 2026-04-16 | 32.58 | $0.22 | 5250 |
| 2026-04-15 | 32.58 | $0.22 | 5250 |
| 2026-04-14 | 32.58 | $0.22 | 5250 |
| 2026-04-13 | 32.58 | $0.22 | 5250 |
| 2026-04-10 | 39.97 | $0.24 | 4700 |
| 2026-04-09 | 39.97 | $0.24 | 4700 |
| 2026-04-08 | 39.97 | $0.24 | 4700 |
| 2026-04-07 | 39.97 | $0.24 | 4700 |
| 2026-04-06 | 39.97 | $0.24 | 4700 |
| 2026-04-02 | 39.97 | $0.24 | 4700 |
| 2026-04-01 | 39.97 | $0.24 | 4700 |
| 2026-03-31 | 39.97 | $0.24 | 4700 |
| 2026-03-30 | 49.05 | $0.26 | 4700 |
| 2026-03-27 | 49.05 | $0.26 | 4700 |
| 2026-03-26 | 49.05 | $0.26 | 4700 |
| 2026-03-25 | 49.05 | $0.26 | 4700 |
| 2026-03-24 | 49.05 | $0.26 | 4700 |
| 2026-03-23 | 49.05 | $0.26 | 4700 |
| 2026-03-20 | 49.05 | $0.26 | 4700 |
| 2026-03-19 | 49.05 | $0.26 | 4700 |
| 2026-03-18 | 49.05 | $0.26 | 4700 |
| 2026-03-17 | 49.05 | $0.26 | 4700 |
| 2026-03-16 | 49.05 | $0.26 | — |
| 2026-03-13 | 49.05 | $0.26 | 4700 |
| 2026-03-12 | 49.05 | $0.26 | 4700 |
| 2026-03-11 | 49.05 | $0.26 | 4700 |
| 2026-03-10 | 49.05 | $0.26 | 4700 |
| 2026-03-09 | 49.05 | $0.26 | 4700 |
| 2026-03-06 | 49.05 | $0.26 | 4700 |
| 2026-03-05 | 49.05 | $0.26 | 4700 |
| 2026-03-04 | 46.52 | $0.25 | 116666 |
| 2026-03-03 | 84.04 | $0.35 | 4700 |
| 2026-03-02 | 84.04 | $0.35 | 4700 |
| 2026-02-27 | 84.04 | $0.35 | 4700 |
| 2026-02-26 | 84.04 | $0.35 | 4700 |
| 2026-02-25 | 84.04 | $0.35 | 4700 |
| 2026-02-24 | 84.04 | $0.35 | 4700 |
| 2026-02-23 | 84.04 | $0.35 | 4700 |
| 2026-02-20 | 84.04 | $0.35 | 5250 |
| 2026-02-19 | 66.85 | $0.25 | — |
| 2026-02-18 | 66.85 | $0.25 | — |
| 2026-02-17 | 66.85 | $0.25 | — |
| 2026-02-13 | 66.85 | $0.25 | — |
| 2026-02-12 | 66.85 | $0.25 | — |
| 2026-02-11 | 66.85 | $0.25 | — |
| 2026-02-10 | 66.85 | $0.25 | — |
| 2026-02-09 | 66.85 | $0.25 | — |
| 2026-02-06 | 66.85 | $0.25 | — |
| 2026-02-05 | 66.85 | $0.25 | 55127 |
| 2026-02-04 | 66.85 | $0.25 | 55127 |
| 2026-02-03 | 66.85 | $0.25 | 55127 |
| 2026-02-02 | 66.85 | $0.25 | — |
| 2026-01-30 | 66.85 | $0.25 | 10000 |
| 2026-01-29 | 72.61 | $0.27 | 55127 |
| 2026-01-28 | 72.61 | $0.27 | 55127 |
| 2026-01-27 | 72.61 | $0.27 | 55127 |
| 2026-01-26 | 72.61 | $0.27 | 55358 |
| 2026-01-23 | 88.58 | $0.30 | 2978 |
| 2026-01-22 | 88.58 | $0.30 | 2978 |
| 2026-01-21 | 88.58 | $0.30 | 3300 |
| 2026-01-20 | 91.51 | $0.31 | 5000 |
| 2026-01-16 | 91.51 | $0.31 | 5000 |
| 2026-01-15 | 91.51 | $0.31 | 5000 |
| 2026-01-14 | 84.02 | $0.20 | 1548 |
| 2026-01-13 | 84.02 | $0.20 | 4000 |
| 2026-01-12 | 77.04 | $0.16 | 15436 |
| 2026-01-09 | 77.04 | $0.16 | 15436 |
| 2026-01-08 | 77.04 | $0.16 | 15436 |
| 2026-01-07 | 77.04 | $0.16 | 15436 |
| 2026-01-06 | 77.04 | $0.16 | — |
| 2026-01-05 | 77.04 | $0.16 | 15436 |
| 2026-01-02 | 77.04 | $0.16 | 15436 |
| 2025-12-31 | 77.04 | $0.16 | 15813 |
| 2025-12-30 | 1.31 | $0.05 | 4187 |
| 2025-12-29 | 1.31 | $0.05 | 4187 |
| 2025-12-26 | 1.31 | $0.05 | 4187 |
| 2025-12-24 | 1.31 | $0.05 | — |
| 2025-12-23 | 1.31 | $0.05 | 4187 |
| 2025-12-22 | 1.31 | $0.05 | 4187 |
| 2025-12-19 | 1.31 | $0.05 | 4187 |
| 2025-12-18 | 1.31 | $0.05 | 4187 |
| 2025-12-17 | 1.31 | $0.05 | 4187 |
| 2025-12-16 | 1.31 | $0.05 | 4187 |
| 2025-12-15 | 1.31 | $0.05 | — |
| 2025-12-12 | 1.31 | $0.05 | 4197 |
| 2025-12-11 | 6.89 | $0.10 | 748 |
| 2025-12-10 | 6.89 | $0.10 | 100000 |
| 2025-12-09 | 6.89 | $0.10 | 100000 |
| 2025-12-08 | 6.89 | $0.10 | 100000 |
| 2025-12-05 | 6.89 | $0.10 | 100000 |
| 2025-12-04 | 6.89 | $0.10 | 100000 |
| 2025-12-03 | 6.89 | $0.10 | 100000 |
| 2025-12-02 | 60.92 | $0.11 | 100000 |
| 2025-12-01 | 60.92 | $0.11 | 100000 |
| 2025-11-28 | 60.92 | $0.11 | — |
| 2025-11-26 | 60.92 | $0.11 | 100000 |
| 2025-11-25 | 60.92 | $0.11 | — |
| 2025-11-24 | 60.92 | $0.11 | 100000 |
| 2025-11-21 | 60.92 | $0.11 | 100000 |
| 2025-11-20 | 60.92 | $0.11 | 100000 |
| 2025-11-19 | 60.92 | $0.11 | 100000 |
| 2025-11-18 | 60.92 | $0.11 | 100000 |
| 2025-11-17 | 60.92 | $0.11 | 100000 |
| 2025-11-14 | 60.92 | $0.11 | 100000 |
| 2025-11-13 | 60.92 | $0.11 | 100000 |
| 2025-11-12 | 60.92 | $0.11 | 100000 |
| 2025-11-11 | 60.92 | $0.11 | 100000 |
| 2025-11-10 | 60.92 | $0.11 | 100000 |
| 2025-11-07 | 60.92 | $0.11 | 100000 |
| 2025-11-06 | 60.92 | $0.11 | 100000 |
| 2025-11-05 | 60.92 | $0.11 | 100000 |
| 2025-11-04 | 60.92 | $0.11 | 100000 |
| 2025-11-03 | 60.92 | $0.11 | 100000 |
| 2025-10-31 | 60.92 | $0.11 | 100000 |
| 2025-10-30 | 60.92 | $0.11 | 100000 |
| 2025-10-29 | 60.92 | $0.11 | 100000 |
| 2025-10-28 | 60.92 | $0.11 | — |
| 2025-10-27 | 60.92 | $0.11 | — |
| 2025-10-24 | 60.92 | $0.11 | — |
| 2025-10-23 | 60.92 | $0.11 | — |
| 2025-10-22 | 60.92 | $0.11 | — |
| 2025-10-21 | 60.92 | $0.11 | — |
| 2025-10-20 | 60.92 | $0.11 | — |
| 2025-10-17 | 60.92 | $0.11 | — |
| 2025-10-16 | 60.92 | $0.11 | — |
| 2025-10-15 | 60.92 | $0.11 | — |
| 2025-10-14 | 60.92 | $0.11 | — |
| 2025-10-13 | 60.92 | $0.11 | — |
| 2025-10-10 | 60.92 | $0.11 | — |
| 2025-10-09 | 60.92 | $0.11 | — |
| 2025-10-08 | 60.92 | $0.11 | — |
| 2025-10-07 | 60.92 | $0.11 | — |
| 2025-10-06 | 60.92 | $0.11 | — |
| 2025-10-03 | 60.92 | $0.11 | 135000 |
| 2025-10-02 | 99.98 | $0.12 | — |
| 2025-10-01 | 99.98 | $0.12 | — |
| 2025-09-30 | 99.98 | $0.12 | — |
| 2025-09-29 | 99.98 | $0.12 | — |
| 2025-09-26 | 99.98 | $0.12 | — |
| 2025-09-25 | 99.98 | $0.12 | — |
| 2025-09-24 | 99.98 | $0.12 | — |
| 2025-09-23 | 99.98 | $0.12 | 10000 |
| 2025-09-22 | 99.98 | $0.12 | — |
| 2025-09-19 | 99.98 | $0.12 | — |
| 2025-09-18 | 99.98 | $0.12 | — |
| 2025-09-17 | 99.98 | $0.12 | — |
| 2025-09-16 | 99.98 | $0.12 | — |
| 2025-09-15 | 99.98 | $0.12 | 10000 |
| 2025-09-12 | 99.98 | $0.12 | — |
| 2025-09-11 | 99.98 | $0.12 | — |
| 2025-09-10 | 99.98 | $0.12 | — |
| 2025-09-09 | 99.98 | $0.12 | — |
| 2025-09-08 | 99.98 | $0.12 | — |
| 2025-09-05 | 99.98 | $0.12 | — |
| 2025-09-04 | 99.98 | $0.12 | — |
| 2025-09-03 | 99.98 | $0.12 | — |
| 2025-09-02 | 99.98 | $0.12 | — |
| 2025-08-29 | 99.98 | $0.12 | — |
| 2025-08-28 | 99.98 | $0.12 | — |
| 2025-08-27 | 99.98 | $0.12 | — |
| 2025-08-26 | 99.98 | $0.12 | — |
| 2025-08-25 | 99.98 | $0.12 | — |
| 2025-08-22 | 99.98 | $0.12 | 10000 |
| 2025-08-21 | 99.98 | $0.12 | 10000 |
| 2025-08-20 | 99.98 | $0.12 | 10000 |
| 2025-08-19 | 99.98 | $0.12 | 10000 |
| 2025-08-18 | 99.98 | $0.12 | — |
| 2025-08-15 | 99.98 | $0.12 | — |
| 2025-08-14 | 99.98 | $0.12 | — |
| 2025-08-13 | 99.98 | $0.12 | — |
| 2025-08-12 | 99.98 | $0.12 | — |
| 2025-08-11 | 99.98 | $0.12 | — |
| 2025-08-08 | 99.98 | $0.12 | — |
| 2025-08-07 | 99.98 | $0.12 | — |
| 2025-08-06 | 99.98 | $0.12 | 116666 |
| 2025-08-05 | 96.80 | $0.04 | — |
| 2025-08-04 | 96.80 | $0.04 | — |
| 2025-08-01 | 96.80 | $0.04 | — |
| 2025-07-31 | 96.80 | $0.04 | — |
| 2025-07-30 | 96.80 | $0.04 | — |
| 2025-07-29 | 96.80 | $0.04 | — |
| 2025-07-28 | 96.80 | $0.04 | 10000 |
| 2025-07-25 | 96.80 | $0.04 | — |
| 2025-07-24 | 96.80 | $0.04 | — |
| 2025-07-23 | 96.80 | $0.04 | — |
| 2025-07-22 | 96.80 | $0.04 | — |
| 2025-07-21 | 96.80 | $0.04 | 10000 |
| 2025-07-18 | 96.80 | $0.04 | 10000 |
| 2025-07-17 | 96.80 | $0.04 | 10000 |
| 2025-07-16 | 96.80 | $0.04 | 10000 |
| 2025-07-15 | 96.80 | $0.04 | 10000 |
| 2025-07-14 | 96.80 | $0.04 | 10000 |
| 2025-07-11 | 96.80 | $0.04 | 10000 |
| 2025-07-10 | 96.80 | $0.04 | — |
| 2025-07-09 | 96.80 | $0.04 | 10000 |
| 2025-07-08 | 96.80 | $0.04 | 10000 |
| 2025-07-07 | 96.80 | $0.04 | 10000 |
| 2025-07-03 | 96.80 | $0.04 | — |
| 2025-07-02 | 96.80 | $0.04 | 10000 |
| 2025-07-01 | 96.80 | $0.04 | — |
| 2025-06-30 | 96.80 | $0.04 | — |
| 2025-06-27 | 96.80 | $0.04 | — |
| 2025-06-26 | 96.80 | $0.04 | — |
| 2025-06-25 | 96.80 | $0.04 | — |
| 2025-06-24 | 96.80 | $0.04 | — |
| 2025-06-23 | 96.80 | $0.04 | — |
| 2025-06-20 | 96.80 | $0.04 | — |
| 2025-06-18 | 96.80 | $0.04 | — |
| 2025-06-17 | 96.80 | $0.04 | — |
| 2025-06-16 | 96.80 | $0.04 | — |
| 2025-06-13 | 96.80 | $0.04 | — |
| 2025-06-12 | 96.80 | $0.04 | — |
| 2025-06-11 | 96.80 | $0.04 | — |
| 2025-06-10 | 96.80 | $0.04 | — |
| 2025-06-09 | 96.80 | $0.04 | — |
| 2025-06-06 | 96.80 | $0.04 | — |
| 2025-06-05 | 96.80 | $0.04 | — |
| 2025-06-04 | 96.80 | $0.04 | — |
| 2025-06-03 | 96.80 | $0.04 | — |
| 2025-06-02 | 96.80 | $0.04 | — |
| 2025-05-30 | 96.80 | $0.04 | — |
| 2025-05-29 | 96.80 | $0.04 | — |
| 2025-05-28 | 96.80 | $0.04 | 160 |
| 2025-05-27 | 0.01 | $0.04 | 10000 |
| 2025-05-23 | 0.01 | $0.04 | — |
| 2025-05-22 | 0.01 | $0.04 | — |
| 2025-05-21 | 0.01 | $0.04 | — |
| 2025-05-20 | 0.01 | $0.04 | — |
| 2025-05-19 | 0.01 | $0.04 | — |
| 2025-05-16 | 0.01 | $0.04 | — |
| 2025-05-15 | 0.01 | $0.04 | — |
| 2025-05-14 | 0.01 | $0.04 | — |
| 2025-05-13 | 0.01 | $0.04 | — |
| 2025-05-12 | 0.01 | $0.04 | — |
| 2025-05-09 | 0.01 | $0.04 | — |
| 2025-05-08 | 0.01 | $0.04 | — |
| 2025-05-07 | 0.01 | $0.04 | — |
| 2025-05-06 | 0.01 | $0.04 | — |
| 2025-05-05 | 0.01 | $0.04 | — |
| 2025-05-02 | 0.01 | $0.04 | — |
| 2025-05-01 | 0.01 | $0.04 | — |
| 2025-04-30 | 0.01 | $0.04 | — |
| 2025-04-29 | 0.01 | $0.04 | — |
| 2025-04-28 | 0.01 | $0.04 | — |
| 2025-04-25 | 0.01 | $0.04 | — |
| 2025-04-24 | 0.01 | $0.04 | — |
| 2025-04-23 | 0.01 | $0.04 | — |
| 2025-04-22 | 0.01 | $0.04 | — |
| 2025-04-21 | 0.01 | $0.04 | — |
| 2025-04-17 | 0.01 | $0.04 | — |
| 2025-04-16 | 0.01 | $0.04 | — |
| 2025-04-15 | 0.01 | $0.04 | — |
| 2025-04-14 | 0.01 | $0.04 | — |
| 2025-04-11 | 0.01 | $0.04 | — |
| 2025-04-10 | 0.01 | $0.04 | — |
| 2025-04-09 | 0.01 | $0.04 | — |
| 2025-04-08 | 0.01 | $0.04 | 10000 |
| 2025-04-07 | 0.01 | $0.04 | — |
| 2025-04-04 | 0.01 | $0.04 | 10000 |
| 2025-04-03 | 0.01 | $0.04 | 10000 |
| 2025-04-02 | 0.01 | $0.04 | 10000 |
| 2025-04-01 | 0.01 | $0.04 | — |
| 2025-03-31 | 0.01 | $0.04 | — |
| 2025-03-28 | 0.01 | $0.04 | — |
| 2025-03-27 | 0.01 | $0.04 | 10000 |
| 2025-03-26 | 0.01 | $0.04 | — |
| 2025-03-25 | 0.01 | $0.04 | — |
| 2025-03-24 | 0.01 | $0.04 | 10000 |
| 2025-03-21 | 0.01 | $0.04 | — |
| 2025-03-20 | 0.01 | $0.04 | — |
| 2025-03-19 | 0.01 | $0.04 | — |
| 2025-03-18 | 0.01 | $0.04 | — |
| 2025-03-17 | 0.01 | $0.04 | — |
| 2025-03-14 | 0.01 | $0.04 | 10000 |
| 2025-03-13 | 0.01 | $0.04 | — |
| 2025-03-12 | 0.01 | $0.04 | — |
| 2025-03-11 | 0.01 | $0.04 | 10000 |
| 2025-03-10 | 0.01 | $0.04 | — |
| 2025-03-07 | 0.01 | $0.04 | 10000 |
| 2025-03-06 | 0.01 | $0.04 | — |
| 2025-03-05 | 0.01 | $0.04 | — |
| 2025-03-04 | 0.01 | $0.04 | — |
| 2025-03-03 | 0.01 | $0.04 | — |
| 2025-02-28 | 0.01 | $0.04 | 10000 |
| 2025-02-27 | 0.01 | $0.04 | — |
| 2025-02-26 | 0.01 | $0.04 | 10000 |
| 2025-02-25 | 0.01 | $0.04 | 10000 |
| 2025-02-24 | 0.01 | $0.04 | 10000 |
| 2025-02-21 | 0.01 | $0.04 | — |
| 2025-02-20 | 0.01 | $0.04 | — |
| 2025-02-19 | 0.01 | $0.04 | — |
| 2025-02-18 | 0.01 | $0.04 | 10000 |
| 2025-02-14 | 0.01 | $0.04 | — |
| 2025-02-13 | 0.01 | $0.04 | — |
| 2025-02-12 | 0.01 | $0.04 | 10000 |
| 2025-02-11 | 0.01 | $0.04 | 10000 |
| 2025-02-10 | 0.01 | $0.04 | — |
| 2025-02-07 | 0.01 | $0.04 | 10000 |
| 2025-02-06 | 0.01 | $0.04 | — |
| 2025-02-05 | 0.01 | $0.04 | 10000 |
| 2025-02-04 | 0.01 | $0.04 | — |
| 2025-02-03 | 0.01 | $0.04 | — |
| 2025-01-31 | 0.01 | $0.04 | 10000 |
| 2025-01-30 | 0.01 | $0.04 | — |
| 2025-01-29 | 0.01 | $0.04 | — |
| 2025-01-28 | 0.01 | $0.04 | 10000 |
| 2025-01-27 | 0.01 | $0.04 | — |
| 2025-01-24 | 0.01 | $0.04 | — |
| 2025-01-23 | 0.01 | $0.04 | — |
| 2025-01-22 | 0.01 | $0.04 | 10000 |
| 2025-01-21 | 0.01 | $0.04 | 28000 |
| 2025-01-17 | 1.97 | $0.05 | — |
| 2025-01-16 | 1.97 | $0.05 | 10000 |
| 2025-01-15 | 1.97 | $0.05 | 10000 |
| 2025-01-14 | 1.97 | $0.05 | — |
| 2025-01-13 | 1.97 | $0.05 | — |
| 2025-01-10 | 1.97 | $0.05 | 10000 |
| 2025-01-08 | 1.97 | $0.05 | 10000 |
| 2025-01-07 | 1.97 | $0.05 | 10000 |
| 2025-01-06 | 1.97 | $0.05 | — |
| 2025-01-03 | 1.97 | $0.05 | — |
| 2025-01-02 | 1.97 | $0.05 | 10000 |
| 2024-12-31 | 1.97 | $0.05 | — |
| 2024-12-30 | 1.97 | $0.05 | — |
| 2024-12-27 | 1.97 | $0.05 | 10000 |
| 2024-12-26 | 1.97 | $0.05 | 10000 |
| 2024-12-24 | 1.97 | $0.05 | 10000 |
| 2024-12-23 | 1.97 | $0.05 | — |
| 2024-12-20 | 1.97 | $0.05 | — |
| 2024-12-19 | 1.97 | $0.05 | 10000 |
| 2024-12-18 | 1.97 | $0.05 | — |
| 2024-12-17 | 1.97 | $0.05 | 10000 |
| 2024-12-16 | 1.97 | $0.05 | 10000 |
| 2024-12-13 | 1.97 | $0.05 | — |
| 2024-12-12 | 1.97 | $0.05 | 10000 |
| 2024-12-11 | 1.97 | $0.05 | 10000 |
| 2024-12-10 | 1.97 | $0.05 | 10000 |
| 2024-12-09 | 1.97 | $0.05 | 10000 |
| 2024-12-06 | 1.97 | $0.05 | 27 |
| 2024-12-05 | 1.97 | $0.05 | 27 |
| 2024-12-04 | 1.97 | $0.05 | — |
| 2024-12-03 | 1.97 | $0.05 | — |
| 2024-12-02 | 1.97 | $0.05 | 27 |
| 2024-11-29 | 1.97 | $0.05 | — |
| 2024-11-27 | 1.97 | $0.05 | — |
| 2024-11-26 | 1.97 | $0.05 | 27 |
| 2024-11-25 | 1.97 | $0.05 | 27 |
| 2024-11-22 | 1.97 | $0.05 | — |
| 2024-11-21 | 1.97 | $0.05 | — |
| 2024-11-20 | 1.97 | $0.05 | — |
| 2024-11-19 | 1.97 | $0.05 | 27 |
| 2024-11-18 | 1.97 | $0.05 | 27 |
| 2024-11-15 | 1.97 | $0.05 | — |
| 2024-11-14 | 1.97 | $0.05 | — |
| 2024-11-13 | 1.97 | $0.05 | — |
| 2024-11-12 | 1.97 | $0.05 | — |
| 2024-11-11 | 1.97 | $0.05 | — |
| 2024-11-08 | 1.97 | $0.05 | 27 |
| 2024-11-07 | 1.97 | $0.05 | 27 |
| 2024-11-06 | 1.97 | $0.05 | 27 |
| 2024-11-05 | 1.97 | $0.05 | 27 |
| 2024-11-04 | 1.97 | $0.05 | — |
| 2024-11-01 | 1.97 | $0.05 | — |
| 2024-10-31 | 1.97 | $0.05 | — |
| 2024-10-30 | 1.97 | $0.05 | 27 |
| 2024-10-29 | 1.97 | $0.05 | 27 |
| 2024-10-28 | 1.97 | $0.05 | — |
| 2024-10-25 | 1.97 | $0.05 | 27 |
| 2024-10-24 | 1.97 | $0.05 | 27 |
| 2024-10-23 | 1.97 | $0.05 | 27 |
| 2024-10-22 | 1.97 | $0.05 | — |
| 2024-10-21 | 1.97 | $0.05 | 27 |
| 2024-10-18 | 1.97 | $0.05 | 27 |
| 2024-10-17 | 1.97 | $0.05 | — |
| 2024-10-16 | 1.97 | $0.05 | — |
| 2024-10-15 | 1.97 | $0.05 | 27 |
| 2024-10-14 | 1.97 | $0.05 | — |
| 2024-10-11 | 1.97 | $0.05 | — |
| 2024-10-10 | 1.97 | $0.05 | 27 |
| 2024-10-09 | 1.97 | $0.05 | — |
| 2024-10-08 | 1.97 | $0.05 | 27 |
| 2024-10-07 | 1.97 | $0.05 | 27 |
| 2024-10-04 | 1.97 | $0.05 | — |
| 2024-10-03 | 1.97 | $0.05 | 27 |
| 2024-10-02 | 1.97 | $0.05 | 27 |
| 2024-10-01 | 1.97 | $0.05 | 27 |
| 2024-09-30 | 1.97 | $0.05 | — |
| 2024-09-27 | 1.97 | $0.05 | — |
| 2024-09-26 | 1.97 | $0.05 | — |
| 2024-09-25 | 1.97 | $0.05 | — |
| 2024-09-24 | 1.97 | $0.05 | — |
| 2024-09-23 | 1.97 | $0.05 | — |
| 2024-09-20 | 1.97 | $0.05 | 27 |
| 2024-09-19 | 1.97 | $0.05 | — |
| 2024-09-18 | 1.97 | $0.05 | 27 |
| 2024-09-17 | 1.97 | $0.05 | 27 |
| 2024-09-16 | 1.97 | $0.05 | 27 |
| 2024-09-13 | 1.97 | $0.05 | — |
| 2024-09-12 | 1.97 | $0.05 | 27 |
| 2024-09-11 | 1.97 | $0.05 | — |
| 2024-09-10 | 1.97 | $0.05 | 27 |
| 2024-09-09 | 1.97 | $0.05 | 27 |
| 2024-09-06 | 1.97 | $0.05 | — |
| 2024-09-05 | 1.97 | $0.05 | 27 |
| 2024-09-04 | 1.97 | $0.05 | 27 |
| 2024-09-03 | 1.97 | $0.05 | 27 |
| 2024-08-30 | 1.97 | $0.05 | 27 |
| 2024-08-29 | 1.97 | $0.05 | 27 |
| 2024-08-28 | 1.97 | $0.05 | 27 |
| 2024-08-27 | 1.97 | $0.05 | — |
| 2024-08-26 | 1.97 | $0.05 | — |
| 2024-08-23 | 1.97 | $0.05 | 27 |
| 2024-08-22 | 1.97 | $0.05 | — |
| 2024-08-21 | 1.97 | $0.05 | 27 |
| 2024-08-20 | 1.97 | $0.05 | 27 |
| 2024-08-19 | 1.97 | $0.05 | 27 |
| 2024-08-16 | 1.97 | $0.05 | — |
| 2024-08-15 | 1.97 | $0.05 | — |
| 2024-08-14 | 1.97 | $0.05 | — |
| 2024-08-13 | 1.97 | $0.05 | — |
| 2024-08-12 | 1.97 | $0.05 | — |
| 2024-08-09 | 1.97 | $0.05 | 27 |
| 2024-08-08 | 1.97 | $0.05 | 27 |
| 2024-08-07 | 1.97 | $0.05 | 27 |
| 2024-08-06 | 1.97 | $0.05 | 27 |
| 2024-08-05 | 1.97 | $0.05 | 27 |
| 2024-08-02 | 1.97 | $0.05 | 27 |
| 2024-08-01 | 1.97 | $0.05 | 27 |
| 2024-07-31 | 1.97 | $0.05 | 27 |
| 2024-07-30 | 1.97 | $0.05 | — |
| 2024-07-29 | 1.97 | $0.05 | — |
| 2024-07-26 | 1.97 | $0.05 | — |
| 2024-07-25 | 1.97 | $0.05 | — |
| 2024-07-24 | 1.97 | $0.05 | — |
| 2024-07-23 | 1.97 | $0.05 | — |
| 2024-07-03 | 1.97 | $0.05 | 337 |
| 2023-05-23 | 2.43 | $0.06 | — |
| 2023-05-22 | 2.43 | $0.06 | — |
| 2023-05-19 | 2.43 | $0.06 | — |
| 2023-05-18 | 2.43 | $0.06 | — |
| 2023-05-17 | 2.43 | $0.06 | — |
| 2023-05-16 | 2.43 | $0.06 | — |
| 2023-05-15 | 2.43 | $0.06 | — |
| 2023-05-12 | 2.43 | $0.06 | — |
| 2023-05-11 | 2.43 | $0.06 | — |
| 2023-05-10 | 2.43 | $0.06 | — |
| 2023-05-09 | 2.43 | $0.06 | — |
| 2023-05-08 | 2.43 | $0.06 | 260 |
| 2023-05-05 | 2.85 | $0.07 | — |
| 2023-05-04 | 2.85 | $0.07 | — |
| 2023-05-03 | 2.85 | $0.07 | — |
| 2023-05-02 | 2.85 | $0.07 | — |
| 2023-05-01 | 2.85 | $0.07 | — |
| 2023-04-28 | 2.85 | $0.07 | — |
| 2023-04-27 | 2.85 | $0.07 | — |
| 2023-04-26 | 2.85 | $0.07 | — |
| 2023-04-25 | 2.85 | $0.07 | — |
| 2023-04-24 | 2.85 | $0.07 | 18737 |
| 2023-04-21 | 89.75 | $0.18 | — |
| 2023-04-20 | 89.75 | $0.18 | — |
| 2023-04-19 | 89.75 | $0.18 | — |
| 2023-04-18 | 89.75 | $0.18 | — |
| 2023-04-17 | 89.75 | $0.18 | — |
| 2023-04-14 | 89.75 | $0.18 | — |
| 2023-04-13 | 89.75 | $0.18 | — |
| 2023-04-12 | 89.75 | $0.18 | — |
| 2023-04-11 | 89.75 | $0.18 | — |
| 2023-04-10 | 89.75 | $0.18 | — |
| 2023-04-06 | 89.75 | $0.18 | — |
| 2023-04-05 | 89.75 | $0.18 | — |
| 2023-04-04 | 89.75 | $0.18 | — |
| 2023-04-03 | 89.75 | $0.18 | — |
| 2023-03-31 | 89.75 | $0.18 | — |
| 2023-03-30 | 89.75 | $0.18 | — |
| 2023-03-29 | 89.75 | $0.18 | — |
| 2023-03-28 | 89.75 | $0.18 | — |
| 2023-03-27 | 89.75 | $0.18 | — |
| 2023-03-24 | 89.75 | $0.18 | — |
| 2023-03-23 | 89.75 | $0.18 | — |
| 2023-03-22 | 89.75 | $0.18 | — |
| 2023-03-21 | 89.75 | $0.18 | — |
| 2023-03-20 | 89.75 | $0.18 | — |
| 2023-03-17 | 89.75 | $0.18 | — |
| 2023-03-16 | 89.75 | $0.18 | — |
| 2023-03-15 | 89.75 | $0.18 | — |
| 2023-03-14 | 89.75 | $0.18 | — |
| 2023-03-13 | 89.75 | $0.18 | — |
| 2023-03-10 | 89.75 | $0.18 | — |
| 2023-03-09 | 89.75 | $0.18 | — |
| 2023-03-08 | 89.75 | $0.18 | — |
| 2023-03-07 | 89.75 | $0.18 | — |
| 2023-03-06 | 89.75 | $0.18 | — |
| 2023-03-03 | 89.75 | $0.18 | — |
| 2023-03-02 | 89.75 | $0.18 | — |
| 2023-03-01 | 89.75 | $0.18 | — |
| 2023-02-28 | 89.75 | $0.18 | — |
| 2023-02-27 | 89.75 | $0.18 | — |
| 2023-02-24 | 89.75 | $0.18 | — |
| 2023-02-23 | 89.75 | $0.18 | — |
| 2023-02-22 | 89.75 | $0.18 | — |
| 2023-02-21 | 89.75 | $0.18 | — |
| 2023-02-17 | 89.75 | $0.18 | — |
| 2023-02-16 | 89.75 | $0.18 | — |
| 2023-02-15 | 89.75 | $0.18 | — |
| 2023-02-14 | 89.75 | $0.18 | — |
| 2023-02-13 | 89.75 | $0.18 | — |
| 2023-02-10 | 89.75 | $0.18 | — |
| 2023-02-09 | 89.75 | $0.18 | — |
| 2023-02-08 | 89.75 | $0.18 | — |
| 2023-02-07 | 89.75 | $0.18 | 1923 |
| 2023-02-06 | 0.29 | $0.14 | — |
| 2023-02-03 | 0.29 | $0.14 | — |
| 2023-02-02 | 0.29 | $0.14 | — |
| 2023-02-01 | 0.29 | $0.14 | — |
| 2023-01-31 | 0.29 | $0.14 | — |
| 2023-01-30 | 0.29 | $0.14 | — |
| 2023-01-27 | 0.29 | $0.14 | — |
| 2023-01-26 | 0.29 | $0.14 | — |
| 2023-01-25 | 0.29 | $0.14 | — |
| 2023-01-24 | 0.29 | $0.14 | — |
| 2023-01-23 | 0.29 | $0.14 | — |
| 2023-01-20 | 0.29 | $0.14 | — |
| 2023-01-19 | 0.29 | $0.14 | — |
| 2023-01-18 | 0.29 | $0.14 | — |
| 2023-01-17 | 0.29 | $0.14 | — |
| 2023-01-13 | 0.29 | $0.14 | — |
| 2023-01-12 | 0.29 | $0.14 | — |
| 2023-01-11 | 0.29 | $0.14 | — |
| 2023-01-10 | 0.29 | $0.14 | — |
| 2023-01-09 | 0.29 | $0.14 | — |
| 2023-01-06 | 0.29 | $0.14 | — |
| 2023-01-05 | 0.29 | $0.14 | — |
| 2023-01-04 | 0.29 | $0.14 | — |
| 2023-01-03 | 0.29 | $0.14 | — |
| 2022-12-30 | 0.29 | $0.14 | — |
| 2022-12-29 | 0.29 | $0.14 | — |
| 2022-12-28 | 0.29 | $0.14 | — |
| 2022-12-27 | 0.29 | $0.14 | — |
| 2022-12-23 | 0.29 | $0.14 | — |
| 2022-12-22 | 0.29 | $0.14 | 131 |
| 2022-12-21 | 0.34 | $0.14 | — |
| 2022-12-20 | 0.34 | $0.14 | — |
| 2022-12-19 | 0.34 | $0.14 | — |
| 2022-12-16 | 0.34 | $0.14 | — |
| 2022-12-15 | 0.34 | $0.14 | — |
| 2022-12-14 | 0.34 | $0.14 | — |
| 2022-12-13 | 0.34 | $0.14 | — |
| 2022-12-12 | 0.34 | $0.14 | — |
| 2022-12-09 | 0.34 | $0.14 | 264 |
| 2022-12-08 | 0.92 | $0.16 | — |
| 2022-12-07 | 0.92 | $0.16 | — |
| 2022-12-06 | 0.92 | $0.16 | — |
| 2022-12-05 | 0.92 | $0.16 | — |
| 2022-12-02 | 0.92 | $0.16 | — |
| 2022-12-01 | 0.92 | $0.16 | — |
| 2022-11-30 | 0.92 | $0.16 | — |
| 2022-11-29 | 0.92 | $0.16 | — |
| 2022-11-28 | 0.92 | $0.16 | — |
| 2022-11-25 | 0.92 | $0.16 | — |
| 2022-11-23 | 0.92 | $0.16 | — |
| 2022-11-22 | 0.92 | $0.16 | — |
| 2022-11-21 | 0.92 | $0.16 | — |
| 2022-11-18 | 0.92 | $0.16 | — |
| 2022-11-17 | 0.92 | $0.16 | — |
| 2022-11-16 | 0.92 | $0.16 | — |
| 2022-11-15 | 0.92 | $0.16 | — |
| 2022-11-14 | 0.92 | $0.16 | — |
| 2022-11-11 | 0.92 | $0.16 | — |
| 2022-11-10 | 0.92 | $0.16 | — |
| 2022-11-09 | 0.92 | $0.16 | — |
| 2022-11-08 | 0.92 | $0.16 | — |
| 2022-11-07 | 0.92 | $0.16 | — |
| 2022-11-04 | 0.92 | $0.16 | — |
| 2022-11-03 | 0.92 | $0.16 | — |
| 2022-11-02 | 0.92 | $0.16 | — |
| 2022-11-01 | 0.92 | $0.16 | — |
| 2022-10-31 | 0.92 | $0.16 | — |
| 2022-10-28 | 0.92 | $0.16 | — |
| 2022-10-27 | 0.92 | $0.16 | — |
| 2022-10-26 | 0.92 | $0.16 | — |
| 2022-10-25 | 0.92 | $0.16 | — |
| 2022-10-24 | 0.92 | $0.16 | — |
| 2022-10-21 | 0.92 | $0.16 | — |
| 2022-10-20 | 0.92 | $0.16 | — |
| 2022-10-19 | 0.92 | $0.16 | — |
| 2022-10-18 | 0.92 | $0.16 | 400 |
| 2022-10-17 | 1.41 | $0.19 | — |
| 2022-10-14 | 1.41 | $0.19 | — |
| 2022-10-13 | 1.41 | $0.19 | 262 |
| 2022-10-12 | 13.80 | $0.25 | — |
| 2022-10-11 | 13.80 | $0.25 | — |
| 2022-10-10 | 13.80 | $0.25 | — |
| 2022-10-07 | 13.80 | $0.25 | — |
| 2022-10-06 | 13.80 | $0.25 | — |
| 2022-10-05 | 13.80 | $0.25 | — |
| 2022-10-04 | 13.80 | $0.25 | — |
| 2022-10-03 | 13.80 | $0.25 | — |
| 2022-09-30 | 13.80 | $0.25 | — |
| 2022-09-29 | 13.80 | $0.25 | — |
| 2022-09-28 | 13.80 | $0.25 | — |
| 2022-09-27 | 13.80 | $0.25 | — |
| 2022-09-26 | 13.80 | $0.25 | — |
| 2022-09-23 | 13.80 | $0.25 | — |
| 2022-09-22 | 13.80 | $0.25 | — |
| 2022-09-21 | 13.80 | $0.25 | — |
| 2022-09-20 | 13.80 | $0.25 | — |
| 2022-09-19 | 13.80 | $0.25 | — |
| 2022-09-16 | 13.80 | $0.25 | — |
| 2022-09-15 | 13.80 | $0.25 | — |
| 2022-09-14 | 13.80 | $0.25 | — |
| 2022-09-13 | 13.80 | $0.25 | — |
| 2022-09-12 | 13.80 | $0.25 | — |
| 2022-09-09 | 13.80 | $0.25 | — |
| 2022-09-08 | 13.80 | $0.25 | — |
| 2022-09-07 | 13.80 | $0.25 | — |
| 2022-09-06 | 13.80 | $0.25 | — |
| 2022-09-02 | 13.80 | $0.25 | — |
| 2022-09-01 | 13.80 | $0.25 | — |
| 2022-08-31 | 13.80 | $0.25 | — |
| 2022-08-30 | 13.80 | $0.25 | — |
| 2022-08-29 | 13.80 | $0.25 | — |
| 2022-08-26 | 13.80 | $0.25 | 750 |
| 2022-08-25 | 15.38 | $0.25 | — |
| 2022-08-24 | 15.38 | $0.25 | — |
| 2022-08-23 | 15.38 | $0.25 | — |
| 2022-08-22 | 15.38 | $0.25 | — |
| 2022-08-19 | 15.38 | $0.25 | — |
| 2022-08-18 | 15.38 | $0.25 | — |
| 2022-08-17 | 15.38 | $0.25 | — |
| 2022-08-16 | 15.38 | $0.25 | — |
| 2022-08-15 | 15.38 | $0.25 | — |
| 2022-08-12 | 15.38 | $0.25 | — |
| 2022-08-11 | 15.38 | $0.25 | — |
| 2022-08-10 | 15.38 | $0.25 | — |
| 2022-08-09 | 15.38 | $0.25 | — |
| 2022-08-08 | 15.38 | $0.25 | — |
| 2022-08-05 | 15.38 | $0.25 | — |
| 2022-08-04 | 15.38 | $0.25 | — |
| 2022-08-03 | 15.38 | $0.25 | — |
| 2022-08-02 | 15.38 | $0.25 | — |
| 2022-08-01 | 15.38 | $0.25 | — |
| 2022-07-29 | 15.38 | $0.25 | — |
| 2022-07-28 | 15.38 | $0.25 | — |
| 2022-07-27 | 15.38 | $0.25 | — |
| 2022-07-26 | 15.38 | $0.25 | — |
| 2022-07-25 | 15.38 | $0.25 | — |
| 2022-07-22 | 15.38 | $0.25 | — |
| 2022-07-21 | 15.38 | $0.25 | 2342 |
| 2022-07-20 | 11.67 | $0.25 | — |
| 2022-07-19 | 11.67 | $0.25 | — |
| 2022-07-18 | 11.67 | $0.25 | — |
| 2022-07-15 | 11.67 | $0.25 | — |
| 2022-07-14 | 11.67 | $0.25 | — |
| 2022-07-13 | 11.67 | $0.25 | — |
| 2022-07-12 | 11.67 | $0.25 | — |
| 2022-07-11 | 11.67 | $0.25 | — |
| 2022-07-08 | 11.67 | $0.25 | — |
| 2022-07-07 | 11.67 | $0.25 | — |
| 2022-07-06 | 11.67 | $0.25 | — |
| 2022-07-05 | 11.67 | $0.25 | — |
| 2022-07-01 | 11.67 | $0.25 | — |
| 2022-06-30 | 11.67 | $0.25 | — |
| 2022-06-29 | 11.67 | $0.25 | — |
| 2022-06-28 | 11.67 | $0.25 | — |
| 2022-06-27 | 11.67 | $0.25 | — |
| 2022-06-24 | 11.67 | $0.25 | — |
| 2022-06-23 | 11.67 | $0.25 | 833 |
| 2022-06-22 | 40.44 | $0.46 | — |
| 2022-06-21 | 40.44 | $0.46 | — |
| 2022-06-17 | 40.44 | $0.46 | — |
| 2022-06-16 | 40.44 | $0.46 | — |
| 2022-06-15 | 40.44 | $0.46 | — |
| 2022-06-14 | 40.44 | $0.46 | — |
| 2022-06-13 | 40.44 | $0.46 | — |
| 2022-06-10 | 40.44 | $0.46 | — |
| 2022-06-09 | 40.44 | $0.46 | — |
| 2022-06-08 | 40.44 | $0.46 | — |
| 2022-06-07 | 40.44 | $0.46 | — |
| 2022-06-06 | 40.44 | $0.46 | — |
| 2022-06-03 | 40.44 | $0.46 | — |
| 2022-06-02 | 40.44 | $0.46 | — |
| 2022-06-01 | 40.44 | $0.46 | — |
| 2022-05-31 | 40.44 | $0.46 | — |
| 2022-05-27 | 40.44 | $0.46 | 7500 |
| 2022-05-26 | 37.44 | $0.45 | 2000 |
| 2022-05-25 | 41.40 | $0.47 | — |
| 2022-05-24 | 41.40 | $0.47 | — |
| 2022-05-23 | 41.40 | $0.47 | — |
| 2022-05-20 | 41.40 | $0.47 | — |
| 2022-05-19 | 41.40 | $0.47 | — |
| 2022-05-18 | 41.40 | $0.47 | 15447 |
| 2022-05-17 | 36.46 | $0.45 | 2500 |
| 2022-05-16 | 30.93 | $0.43 | 12054 |
| 2022-05-13 | 27.95 | $0.42 | — |
| 2022-05-12 | 27.95 | $0.42 | 10000 |
| 2022-05-11 | 40.60 | $0.50 | — |
| 2022-05-10 | 40.60 | $0.50 | — |
| 2022-05-09 | 40.60 | $0.50 | — |
| 2022-05-06 | 40.60 | $0.50 | — |
| 2022-05-05 | 40.60 | $0.50 | — |
| 2022-05-04 | 40.60 | $0.50 | 10000 |
| 2022-05-03 | 51.25 | $0.55 | — |
| 2022-05-02 | 51.25 | $0.55 | — |
| 2022-04-29 | 51.25 | $0.55 | — |
| 2022-04-28 | 51.25 | $0.55 | — |
| 2022-04-27 | 51.25 | $0.55 | — |
| 2022-04-26 | 51.25 | $0.55 | — |
| 2022-04-25 | 51.25 | $0.55 | 10019 |
| 2022-04-22 | 68.92 | $0.62 | — |
| 2022-04-21 | 68.92 | $0.62 | — |
| 2022-04-20 | 68.92 | $0.62 | — |
| 2022-04-19 | 68.92 | $0.62 | — |
| 2022-04-18 | 68.92 | $0.62 | — |
| 2022-04-14 | 68.92 | $0.62 | — |
| 2022-04-13 | 68.92 | $0.62 | — |
| 2022-04-12 | 68.92 | $0.62 | 50000 |
| 2022-04-11 | 68.92 | $0.62 | 10000 |
| 2022-04-08 | 64.13 | $0.58 | — |
| 2022-04-07 | 64.13 | $0.58 | — |
| 2022-04-06 | 64.13 | $0.58 | — |
| 2022-04-05 | 64.13 | $0.58 | — |
| 2022-04-04 | 64.13 | $0.58 | — |
| 2022-04-01 | 64.13 | $0.58 | — |
| 2022-03-31 | 64.13 | $0.58 | — |
| 2022-03-30 | 64.13 | $0.58 | — |
| 2022-03-29 | 64.13 | $0.58 | — |
| 2022-03-28 | 64.13 | $0.58 | — |
| 2022-03-25 | 64.13 | $0.58 | — |
| 2022-03-24 | 64.13 | $0.58 | — |
| 2022-03-23 | 64.13 | $0.58 | 14716 |
| 2022-03-22 | 58.21 | $0.50 | — |
| 2022-03-21 | 58.21 | $0.50 | — |
| 2022-03-18 | 58.21 | $0.50 | — |
| 2022-03-17 | 58.21 | $0.50 | — |
| 2022-03-16 | 58.21 | $0.50 | 5000 |
| 2022-03-15 | 54.43 | $0.45 | — |
| 2022-03-14 | 54.43 | $0.45 | — |
| 2022-03-11 | 54.43 | $0.45 | 25000 |
| 2022-03-10 | 52.97 | $0.43 | 27500 |
| 2022-03-09 | 35.26 | $0.25 | 389 |
| 2022-03-08 | 58.54 | $0.45 | 54673 |
| 2022-03-07 | 52.59 | $0.41 | — |
| 2022-03-04 | 52.59 | $0.41 | 25000 |
| 2022-03-03 | 40.20 | $0.35 | 388 |
| 2022-03-02 | 56.38 | $0.42 | — |
| 2022-03-01 | 56.38 | $0.42 | 25000 |
| 2022-02-28 | 48.85 | $0.39 | — |
| 2022-02-25 | 48.85 | $0.39 | — |
| 2022-02-24 | 48.85 | $0.39 | — |
| 2022-02-23 | 48.85 | $0.39 | — |
| 2022-02-22 | 48.85 | $0.39 | — |
| 2022-02-18 | 48.85 | $0.39 | — |
| 2022-02-17 | 48.85 | $0.39 | — |
| 2022-02-16 | 48.85 | $0.39 | — |
| 2022-02-15 | 48.85 | $0.39 | — |
| 2022-02-14 | 48.85 | $0.39 | — |
| 2022-02-11 | 48.85 | $0.39 | — |
| 2022-02-10 | 48.85 | $0.39 | — |
| 2022-02-09 | 48.85 | $0.39 | — |
| 2022-02-08 | 48.85 | $0.39 | 25000 |
| 2022-02-07 | 45.81 | $0.37 | — |
| 2022-02-04 | 45.81 | $0.37 | — |
| 2022-02-03 | 45.81 | $0.37 | — |
| 2022-02-02 | 45.81 | $0.37 | — |
| 2022-02-01 | 45.81 | $0.37 | 25000 |
| 2022-01-31 | 51.49 | $0.42 | — |
| 2022-01-28 | 51.49 | $0.42 | — |
| 2022-01-27 | 51.49 | $0.42 | — |
| 2022-01-26 | 51.49 | $0.42 | — |
| 2022-01-25 | 51.49 | $0.42 | — |
| 2022-01-24 | 51.49 | $0.42 | — |
| 2022-01-21 | 51.49 | $0.42 | — |
| 2022-01-20 | 51.49 | $0.42 | 5388 |
| 2022-01-19 | 49.59 | $0.40 | — |
| 2022-01-18 | 49.59 | $0.40 | — |
| 2022-01-14 | 49.59 | $0.40 | — |
| 2022-01-13 | 49.59 | $0.40 | 2742 |
| 2022-01-12 | 46.48 | $0.36 | — |
| 2022-01-11 | 46.48 | $0.36 | — |
| 2022-01-10 | 46.48 | $0.36 | — |
| 2022-01-07 | 46.48 | $0.36 | — |
| 2022-01-06 | 46.48 | $0.36 | 1239 |
| 2022-01-05 | 48.81 | $0.40 | 839 |
| 2022-01-04 | 49.94 | $0.42 | — |
| 2022-01-03 | 49.94 | $0.42 | — |
| 2021-12-31 | 49.94 | $0.42 | — |
| 2021-12-30 | 49.94 | $0.42 | — |
| 2021-12-29 | 49.94 | $0.42 | 2000 |
| 2021-12-28 | 45.30 | $0.33 | — |
| 2021-12-27 | 45.30 | $0.33 | — |
| 2021-12-23 | 45.30 | $0.33 | — |
| 2021-12-22 | 45.30 | $0.33 | — |
| 2021-12-21 | 45.30 | $0.33 | 630 |
| 2021-12-20 | 49.33 | $0.43 | — |
| 2021-12-17 | 49.33 | $0.43 | — |
| 2021-12-16 | 49.33 | $0.43 | — |
| 2021-12-15 | 49.33 | $0.43 | — |
| 2021-12-14 | 49.33 | $0.43 | 1000 |
| 2021-12-13 | 51.69 | $0.50 | — |
| 2021-12-10 | 51.69 | $0.50 | — |
| 2021-12-09 | 51.69 | $0.50 | — |
| 2021-12-08 | 51.69 | $0.50 | 13339 |
| 2021-12-07 | 72.14 | $0.99 | — |
| 2021-12-06 | 72.14 | $0.99 | 3532 |
| 2021-12-03 | 54.34 | $0.45 | — |
| 2021-12-02 | 54.34 | $0.45 | — |
| 2021-12-01 | 54.34 | $0.45 | 12500 |
| 2021-11-30 | 21.55 | $0.04 | — |
| 2021-11-29 | 21.55 | $0.04 | 20000 |
| 2021-11-26 | 19.57 | $0.02 | 325000 |
| 2021-11-24 | 63.85 | $0.48 | — |
| 2021-11-23 | 63.85 | $0.48 | — |
| 2021-11-22 | 63.85 | $0.48 | 40 |
| 2021-11-19 | 63.85 | $0.48 | 800 |
| 2021-11-18 | 63.85 | $0.48 | — |
| 2021-11-17 | 63.85 | $0.48 | 400 |
| 2021-11-16 | 63.85 | $0.48 | 600 |
| 2021-11-15 | 60.40 | $0.45 | 200 |
| 2021-11-12 | 72.20 | $0.50 | — |
| 2021-11-11 | 72.20 | $0.50 | — |
| 2021-11-10 | 72.20 | $0.50 | — |
| 2021-11-09 | 72.20 | $0.50 | 3000 |
| 2021-11-08 | 66.94 | $0.45 | 400 |
| 2021-11-05 | 48.35 | $0.36 | — |
| 2021-11-04 | 48.35 | $0.36 | — |
| 2021-11-03 | 48.35 | $0.36 | — |
| 2021-11-02 | 48.35 | $0.36 | — |
| 2021-11-01 | 48.35 | $0.36 | — |
| 2021-10-29 | 48.35 | $0.36 | 1498 |
| 2021-10-28 | 51.93 | $0.38 | — |
| 2021-10-27 | 51.93 | $0.38 | — |
| 2021-10-26 | 51.93 | $0.38 | — |
| 2021-10-25 | 51.93 | $0.38 | — |
| 2021-10-22 | 51.93 | $0.38 | — |
| 2021-10-21 | 51.93 | $0.38 | — |
| 2021-10-20 | 51.93 | $0.38 | — |
| 2021-10-19 | 51.93 | $0.38 | — |
| 2021-10-18 | 51.93 | $0.38 | — |
| 2021-10-15 | 51.93 | $0.38 | — |
| 2021-10-14 | 51.93 | $0.38 | — |
| 2021-10-13 | 51.93 | $0.38 | — |
| 2021-10-12 | 51.93 | $0.38 | — |
| 2021-10-11 | 51.93 | $0.38 | 60 |
| 2021-10-08 | 59.85 | $0.43 | 1000 |
| 2021-10-07 | 53.04 | $0.38 | — |
| 2021-10-06 | 53.04 | $0.38 | 749 |
| 2021-10-05 | 57.43 | $0.40 | 1000 |
| 2021-10-04 | 57.43 | $0.40 | — |
| 2021-10-01 | 57.43 | $0.40 | 5 |
| 2021-09-30 | 36.57 | $0.28 | 40 |
| 2021-09-29 | 40.24 | $0.30 | — |
| 2021-09-28 | 40.24 | $0.30 | — |
| 2021-09-27 | 40.24 | $0.30 | 1400 |
| 2021-09-24 | 40.24 | $0.30 | — |
| 2021-09-23 | 40.24 | $0.30 | 74 |
| 2021-09-22 | 58.41 | $0.40 | — |
| 2021-09-21 | 58.41 | $0.40 | — |
| 2021-09-20 | 58.41 | $0.40 | 6000 |
| 2021-09-17 | 58.41 | $0.40 | 2000 |
| 2021-09-16 | 71.56 | $0.45 | — |
| 2021-09-15 | 71.56 | $0.45 | — |
| 2021-09-14 | 71.56 | $0.45 | — |
| 2021-09-13 | 71.56 | $0.45 | 280 |
| 2021-09-10 | 71.56 | $0.45 | — |
| 2021-09-09 | 71.56 | $0.45 | 4000 |
| 2021-09-08 | 69.00 | $0.43 | — |
| 2021-09-07 | 69.00 | $0.43 | 13476 |
| 2021-09-03 | 61.07 | $0.36 | — |
| 2021-09-02 | 61.07 | $0.36 | 404 |
| 2021-09-01 | 64.03 | $0.38 | — |
| 2021-08-31 | 64.03 | $0.38 | 8260 |
| 2021-08-30 | 48.19 | $0.29 | — |
| 2021-08-27 | 48.19 | $0.29 | — |
| 2021-08-26 | 48.19 | $0.29 | — |
| 2021-08-25 | 48.19 | $0.29 | — |
| 2021-08-24 | 48.19 | $0.29 | 189 |
| 2021-08-23 | 45.54 | $0.28 | — |
| 2021-08-20 | 45.54 | $0.28 | — |
| 2021-08-19 | 45.54 | $0.28 | — |
| 2021-08-18 | 45.54 | $0.28 | 597 |
| 2021-08-17 | 46.31 | $0.28 | — |
| 2021-08-16 | 46.31 | $0.28 | — |
| 2021-08-13 | 46.31 | $0.28 | — |
| 2021-08-12 | 46.31 | $0.28 | — |
| 2021-08-11 | 46.31 | $0.28 | — |
| 2021-08-10 | 46.31 | $0.28 | — |
| 2021-08-09 | 46.31 | $0.28 | — |
| 2021-08-06 | 46.31 | $0.28 | — |
| 2021-08-05 | 46.31 | $0.28 | — |
| 2021-08-04 | 46.31 | $0.28 | — |
| 2021-08-03 | 46.31 | $0.28 | 120 |
| 2021-08-02 | 60.25 | $0.40 | — |
| 2021-07-30 | 60.25 | $0.40 | — |
| 2021-07-29 | 60.25 | $0.40 | — |
| 2021-07-28 | 60.25 | $0.40 | 7200 |
| 2021-07-27 | 42.69 | $0.25 | — |
| 2021-07-26 | 42.69 | $0.25 | — |
| 2021-07-23 | 42.69 | $0.25 | — |
| 2021-07-22 | 42.69 | $0.25 | — |
| 2021-07-21 | 42.69 | $0.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.30
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.30 | 600 |
| 2026-07-13 | 0.00 | $0.30 | 600 |
| 2026-07-10 | 0.00 | $0.30 | 600 |
| 2026-07-09 | 0.00 | $0.30 | 600 |
| 2026-07-08 | 0.00 | $0.30 | — |
| 2026-07-07 | 0.00 | $0.30 | — |
| 2026-07-06 | 0.00 | $0.30 | 600 |
| 2026-07-02 | 0.00 | $0.30 | 600 |
| 2026-07-01 | 0.00 | $0.30 | 600 |
| 2026-06-30 | 0.00 | $0.30 | 600 |
| 2026-06-29 | 0.00 | $0.30 | 600 |
| 2026-06-26 | 0.00 | $0.30 | 600 |
| 2026-06-25 | 0.00 | $0.30 | 600 |
| 2026-06-24 | 0.00 | $0.30 | 6295 |
| 2026-06-23 | -100.00 | $0.24 | 600 |
| 2026-06-22 | -100.00 | $0.24 | 600 |
| 2026-06-18 | -100.00 | $0.24 | 600 |
| 2026-06-17 | -100.00 | $0.24 | 600 |
| 2026-06-16 | -100.00 | $0.24 | 600 |
| 2026-06-15 | -85.43 | $0.26 | 1240 |
| 2026-06-12 | -85.43 | $0.26 | 1240 |
| 2026-06-11 | -85.43 | $0.26 | 1240 |
| 2026-06-10 | -85.43 | $0.26 | 1240 |
| 2026-06-09 | -85.43 | $0.26 | 1240 |
| 2026-06-08 | -85.43 | $0.26 | — |
| 2026-06-05 | -85.43 | $0.26 | 1240 |
| 2026-06-04 | -100.00 | $0.25 | 1240 |
| 2026-06-03 | -100.00 | $0.26 | 5250 |
| 2026-06-02 | -100.00 | $0.26 | 5250 |
| 2026-06-01 | -100.00 | $0.26 | 5250 |
| 2026-05-29 | -100.00 | $0.26 | 5250 |
| 2026-05-28 | -100.00 | $0.26 | 5250 |
| 2026-05-27 | -100.00 | $0.26 | 5250 |
| 2026-05-21 | 0.00 | $0.33 | 5250 |
| 2026-05-20 | 0.00 | $0.33 | 5250 |
| 2026-05-19 | 0.00 | $0.33 | 5250 |
| 2026-05-18 | 0.00 | $0.33 | 5250 |
| 2026-05-15 | 0.00 | $0.33 | — |
| 2026-05-14 | 0.00 | $0.33 | 5250 |
| 2026-05-13 | 0.00 | $0.33 | 5250 |
| 2026-05-12 | 0.00 | $0.33 | 5250 |
| 2026-05-11 | 0.00 | $0.33 | 5250 |
| 2026-05-08 | 0.00 | $0.33 | 5250 |
| 2026-05-07 | 0.00 | $0.33 | — |
| 2026-05-06 | 0.00 | $0.33 | 5250 |
| 2026-05-05 | 0.00 | $0.33 | 5250 |
| 2026-05-04 | 0.00 | $0.33 | — |
| 2026-05-01 | 0.00 | $0.33 | 5250 |
| 2026-04-30 | 0.00 | $0.33 | 5250 |
| 2026-04-29 | 0.00 | $0.33 | 5250 |
| 2026-04-28 | 0.00 | $0.33 | 5250 |
| 2026-04-27 | 0.00 | $0.33 | 5250 |
| 2026-04-24 | -100.00 | $0.22 | 5250 |
| 2026-04-23 | -100.00 | $0.22 | 5250 |
| 2026-04-22 | -100.00 | $0.22 | 5250 |
| 2026-04-21 | -100.00 | $0.22 | 5250 |
| 2026-04-20 | -100.00 | $0.22 | — |
| 2026-04-17 | -100.00 | $0.22 | 5250 |
| 2026-04-16 | -100.00 | $0.22 | 5250 |
| 2026-04-15 | -100.00 | $0.22 | 5250 |
| 2026-04-14 | -100.00 | $0.22 | 5250 |
| 2026-04-13 | -100.00 | $0.22 | 5250 |
| 2026-04-10 | -100.00 | $0.24 | 4700 |
| 2026-04-09 | -100.00 | $0.24 | 4700 |
| 2026-04-08 | -100.00 | $0.24 | 4700 |
| 2026-04-07 | -100.00 | $0.24 | 4700 |
| 2026-04-06 | -100.00 | $0.24 | 4700 |
| 2026-04-02 | -100.00 | $0.24 | 4700 |
| 2026-04-01 | -100.00 | $0.24 | 4700 |
| 2026-03-31 | -100.00 | $0.24 | 4700 |
| 2026-03-30 | -89.44 | $0.26 | 4700 |
| 2026-03-27 | -89.44 | $0.26 | 4700 |
| 2026-03-26 | -89.44 | $0.26 | 4700 |
| 2026-03-25 | -89.44 | $0.26 | 4700 |
| 2026-03-24 | -89.44 | $0.26 | 4700 |
| 2026-03-23 | -89.44 | $0.26 | 4700 |
| 2026-03-20 | -89.44 | $0.26 | 4700 |
| 2026-03-19 | -89.44 | $0.26 | 4700 |
| 2026-03-18 | -89.44 | $0.26 | 4700 |
| 2026-03-17 | -89.44 | $0.26 | 4700 |
| 2026-03-16 | -89.44 | $0.26 | — |
| 2026-03-13 | -89.44 | $0.26 | 4700 |
| 2026-03-12 | -89.44 | $0.26 | 4700 |
| 2026-03-11 | -89.44 | $0.26 | 4700 |
| 2026-03-10 | -89.44 | $0.26 | 4700 |
| 2026-03-09 | -89.44 | $0.26 | 4700 |
| 2026-03-06 | -89.44 | $0.26 | 4700 |
| 2026-03-05 | -89.44 | $0.26 | 4700 |
| 2026-03-04 | -100.00 | $0.25 | 116666 |
| 2026-03-03 | 0.00 | $0.35 | 4700 |
| 2026-03-02 | 0.00 | $0.35 | 4700 |
| 2026-02-27 | 0.00 | $0.35 | 4700 |
| 2026-02-26 | 0.00 | $0.35 | 4700 |
| 2026-02-25 | 0.00 | $0.35 | 4700 |
| 2026-02-24 | 0.00 | $0.35 | 4700 |
| 2026-02-23 | 0.00 | $0.35 | 4700 |
| 2026-02-20 | 0.00 | $0.35 | 5250 |
| 2026-02-19 | -100.00 | $0.25 | — |
| 2026-02-18 | -100.00 | $0.25 | — |
| 2026-02-17 | -100.00 | $0.25 | — |
| 2026-02-13 | -100.00 | $0.25 | — |
| 2026-02-12 | -100.00 | $0.25 | — |
| 2026-02-11 | -55.56 | $0.25 | — |
| 2026-02-10 | -55.56 | $0.25 | — |
| 2026-02-09 | -40.20 | $0.25 | — |
| 2026-02-06 | -40.20 | $0.25 | — |
| 2026-02-05 | -40.20 | $0.25 | 55127 |
| 2026-02-04 | -40.20 | $0.25 | 55127 |
| 2026-02-03 | -40.20 | $0.25 | 55127 |
| 2026-02-02 | -40.20 | $0.25 | — |
| 2026-01-30 | -40.20 | $0.25 | 10000 |
| 2026-01-29 | -30.17 | $0.27 | 55127 |
| 2026-01-28 | -17.43 | $0.27 | 55127 |
| 2026-01-27 | -17.43 | $0.27 | 55127 |
| 2026-01-26 | -17.43 | $0.27 | 55358 |
| 2026-01-23 | -2.53 | $0.30 | 2978 |
| 2026-01-22 | -2.53 | $0.30 | 2978 |
| 2026-01-21 | -2.53 | $0.30 | 3300 |
| 2026-01-20 | 0.00 | $0.31 | 5000 |
| 2026-01-16 | 0.00 | $0.31 | 5000 |
| 2026-01-15 | 0.00 | $0.31 | 5000 |
| 2026-01-14 | 0.00 | $0.20 | 1548 |
| 2026-01-13 | 0.00 | $0.20 | 4000 |
| 2026-01-12 | -8.49 | $0.16 | 15436 |
| 2026-01-09 | -8.49 | $0.16 | 15436 |
| 2026-01-08 | -8.49 | $0.16 | 15436 |
| 2026-01-07 | -8.49 | $0.16 | 15436 |
| 2026-01-06 | -8.49 | $0.16 | — |
| 2026-01-05 | -8.49 | $0.16 | 15436 |
| 2026-01-02 | -8.49 | $0.16 | 15436 |
| 2025-12-31 | -8.49 | $0.16 | 15813 |
| 2025-12-30 | -100.00 | $0.05 | 4187 |
| 2025-12-29 | -100.00 | $0.05 | 4187 |
| 2025-12-26 | -100.00 | $0.05 | 4187 |
| 2025-12-24 | -100.00 | $0.05 | — |
| 2025-12-23 | -100.00 | $0.05 | 4187 |
| 2025-12-22 | -100.00 | $0.05 | 4187 |
| 2025-12-19 | -100.00 | $0.05 | 4187 |
| 2025-12-18 | -100.00 | $0.05 | 4187 |
| 2025-12-17 | -100.00 | $0.05 | 4187 |
| 2025-12-16 | -100.00 | $0.05 | 4187 |
| 2025-12-15 | -100.00 | $0.05 | — |
| 2025-12-12 | -100.00 | $0.05 | 4197 |
| 2025-12-11 | -100.00 | $0.10 | 748 |
| 2025-12-10 | -100.00 | $0.10 | 100000 |
| 2025-12-09 | -100.00 | $0.10 | 100000 |
| 2025-12-08 | -100.00 | $0.10 | 100000 |
| 2025-12-05 | -100.00 | $0.10 | 100000 |
| 2025-12-04 | -100.00 | $0.10 | 100000 |
| 2025-12-03 | -100.00 | $0.10 | 100000 |
| 2025-10-29 | -100.00 | $0.11 | 100000 |
| 2025-10-28 | -100.00 | $0.11 | — |
| 2025-10-27 | -100.00 | $0.11 | — |
| 2025-10-24 | -100.00 | $0.11 | — |
| 2025-10-23 | -100.00 | $0.11 | — |
| 2025-10-22 | -100.00 | $0.11 | — |
| 2025-10-21 | -100.00 | $0.11 | — |
| 2025-10-20 | -100.00 | $0.11 | — |
| 2025-10-17 | -100.00 | $0.11 | — |
| 2025-10-16 | -100.00 | $0.11 | — |
| 2025-10-15 | -100.00 | $0.11 | — |
| 2025-10-14 | -100.00 | $0.11 | — |
| 2025-10-13 | -100.00 | $0.11 | — |
| 2025-10-10 | -100.00 | $0.11 | — |
| 2025-10-09 | -100.00 | $0.11 | — |
| 2025-10-08 | -100.00 | $0.11 | — |
| 2025-10-07 | -100.00 | $0.11 | — |
| 2025-10-06 | -100.00 | $0.11 | — |
| 2025-10-03 | -100.00 | $0.11 | 135000 |
| 2025-09-02 | 0.00 | $0.12 | — |
| 2025-08-29 | 0.00 | $0.12 | — |
| 2025-08-28 | 0.00 | $0.12 | — |
| 2025-08-27 | 0.00 | $0.12 | — |
| 2025-08-26 | 0.00 | $0.12 | — |
| 2025-08-25 | 0.00 | $0.12 | — |
| 2025-08-22 | 0.00 | $0.12 | 10000 |
| 2025-08-21 | 0.00 | $0.12 | 10000 |
| 2025-08-20 | 0.00 | $0.12 | 10000 |
| 2025-08-19 | 0.00 | $0.12 | 10000 |
| 2025-08-18 | 0.00 | $0.12 | — |
| 2025-08-15 | 0.00 | $0.12 | — |
| 2025-08-14 | 0.00 | $0.12 | — |
| 2025-08-13 | 0.00 | $0.12 | — |
| 2025-08-12 | 0.00 | $0.12 | — |
| 2025-08-11 | 0.00 | $0.12 | — |
| 2025-08-08 | 0.00 | $0.12 | — |
| 2025-08-07 | 0.00 | $0.12 | — |
| 2025-08-06 | 0.00 | $0.12 | 116666 |
| 2025-06-24 | 0.00 | $0.04 | — |
| 2025-06-23 | 0.00 | $0.04 | — |
| 2025-06-20 | 0.00 | $0.04 | — |
| 2025-06-18 | 0.00 | $0.04 | — |
| 2025-06-17 | 0.00 | $0.04 | — |
| 2025-06-16 | 0.00 | $0.04 | — |
| 2025-06-13 | 0.00 | $0.04 | — |
| 2025-06-12 | 0.00 | $0.04 | — |
| 2025-06-11 | 0.00 | $0.04 | — |
| 2025-06-10 | 0.00 | $0.04 | — |
| 2025-06-09 | 0.00 | $0.04 | — |
| 2025-06-06 | 0.00 | $0.04 | — |
| 2025-06-05 | 0.00 | $0.04 | — |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | 0.00 | $0.04 | — |
| 2025-06-02 | 0.00 | $0.04 | — |
| 2025-05-30 | 0.00 | $0.04 | — |
| 2025-05-29 | 0.00 | $0.04 | — |
| 2025-05-28 | 0.00 | $0.04 | 160 |
| 2025-02-14 | -100.00 | $0.04 | — |
| 2025-02-13 | -100.00 | $0.04 | — |
| 2025-02-12 | -100.00 | $0.04 | 10000 |
| 2025-02-11 | -100.00 | $0.04 | 10000 |
| 2025-02-10 | -100.00 | $0.04 | — |
| 2025-02-07 | -100.00 | $0.04 | 10000 |
| 2025-02-06 | -100.00 | $0.04 | — |
| 2025-02-05 | -100.00 | $0.04 | 10000 |
| 2025-02-04 | -100.00 | $0.04 | — |
| 2025-02-03 | -100.00 | $0.04 | — |
| 2025-01-31 | -100.00 | $0.04 | 10000 |
| 2025-01-30 | -100.00 | $0.04 | — |
| 2025-01-29 | -100.00 | $0.04 | — |
| 2025-01-28 | -100.00 | $0.04 | 10000 |
| 2025-01-27 | -100.00 | $0.04 | — |
| 2025-01-24 | -100.00 | $0.04 | — |
| 2025-01-23 | -100.00 | $0.04 | — |
| 2025-01-22 | -100.00 | $0.04 | 10000 |
| 2025-01-21 | -100.00 | $0.04 | 28000 |
| 2024-08-15 | -100.00 | $0.05 | — |
| 2024-08-14 | -100.00 | $0.05 | — |
| 2024-08-13 | -100.00 | $0.05 | — |
| 2024-08-12 | -100.00 | $0.05 | — |
| 2024-08-09 | -100.00 | $0.05 | 27 |
| 2024-08-08 | -100.00 | $0.05 | 27 |
| 2024-08-07 | -100.00 | $0.05 | 27 |
| 2024-08-06 | -100.00 | $0.05 | 27 |
| 2024-08-05 | -100.00 | $0.05 | 27 |
| 2024-08-02 | -100.00 | $0.05 | 27 |
| 2024-08-01 | -100.00 | $0.05 | 27 |
| 2024-07-31 | -100.00 | $0.05 | 27 |
| 2024-07-30 | -100.00 | $0.05 | — |
| 2024-07-29 | -100.00 | $0.05 | — |
| 2024-07-26 | -100.00 | $0.05 | — |
| 2024-07-25 | -100.00 | $0.05 | — |
| 2024-07-24 | -100.00 | $0.05 | — |
| 2024-07-23 | -100.00 | $0.05 | — |
| 2024-07-03 | -100.00 | $0.05 | 337 |
| 2023-05-23 | -100.00 | $0.06 | — |
| 2023-05-22 | -100.00 | $0.06 | — |
| 2023-05-19 | -100.00 | $0.06 | — |
| 2023-05-18 | -100.00 | $0.06 | — |
| 2023-05-17 | -100.00 | $0.06 | — |
| 2023-05-16 | -100.00 | $0.06 | — |
| 2023-05-15 | -100.00 | $0.06 | — |
| 2023-05-12 | -100.00 | $0.06 | — |
| 2023-05-11 | -100.00 | $0.06 | — |
| 2023-05-10 | -100.00 | $0.06 | — |
| 2023-05-09 | -100.00 | $0.06 | — |
| 2023-05-08 | -100.00 | $0.06 | 260 |
| 2023-05-05 | -100.00 | $0.07 | — |
| 2023-05-04 | -100.00 | $0.07 | — |
| 2023-05-03 | -100.00 | $0.07 | — |
| 2023-05-02 | -100.00 | $0.07 | — |
| 2023-05-01 | -100.00 | $0.07 | — |
| 2023-04-28 | -100.00 | $0.07 | — |
| 2023-04-27 | -100.00 | $0.07 | — |
| 2023-04-26 | -100.00 | $0.07 | — |
| 2023-04-25 | -100.00 | $0.07 | — |
| 2023-04-24 | -100.00 | $0.07 | 18737 |
| 2023-03-06 | 0.00 | $0.18 | — |
| 2023-03-03 | 0.00 | $0.18 | — |
| 2023-03-02 | 0.00 | $0.18 | — |
| 2023-03-01 | 0.00 | $0.18 | — |
| 2023-02-28 | 0.00 | $0.18 | — |
| 2023-02-27 | 0.00 | $0.18 | — |
| 2023-02-24 | 0.00 | $0.18 | — |
| 2023-02-23 | 0.00 | $0.18 | — |
| 2023-02-22 | 0.00 | $0.18 | — |
| 2023-02-21 | 0.00 | $0.18 | — |
| 2023-02-17 | 0.00 | $0.18 | — |
| 2023-02-16 | 0.00 | $0.18 | — |
| 2023-02-15 | 0.00 | $0.18 | — |
| 2023-02-14 | 0.00 | $0.18 | — |
| 2023-02-13 | 0.00 | $0.18 | — |
| 2023-02-10 | 0.00 | $0.18 | — |
| 2023-02-09 | 0.00 | $0.18 | — |
| 2023-02-08 | 0.00 | $0.18 | — |
| 2023-02-07 | 0.00 | $0.18 | 1923 |
| 2023-01-20 | -100.00 | $0.14 | — |
| 2023-01-19 | -100.00 | $0.14 | — |
| 2023-01-18 | -100.00 | $0.14 | — |
| 2023-01-17 | -100.00 | $0.14 | — |
| 2023-01-13 | -100.00 | $0.14 | — |
| 2023-01-12 | -100.00 | $0.14 | — |
| 2023-01-11 | -100.00 | $0.14 | — |
| 2023-01-10 | -100.00 | $0.14 | — |
| 2023-01-09 | -100.00 | $0.14 | — |
| 2023-01-06 | -100.00 | $0.14 | — |
| 2023-01-05 | -100.00 | $0.14 | — |
| 2023-01-04 | -100.00 | $0.14 | — |
| 2023-01-03 | -100.00 | $0.14 | — |
| 2022-12-30 | -100.00 | $0.14 | — |
| 2022-12-29 | -100.00 | $0.14 | — |
| 2022-12-28 | -100.00 | $0.14 | — |
| 2022-12-27 | -100.00 | $0.14 | — |
| 2022-12-23 | -100.00 | $0.14 | — |
| 2022-12-22 | -100.00 | $0.14 | 131 |
| 2022-12-21 | -100.00 | $0.14 | — |
| 2022-12-20 | -100.00 | $0.14 | — |
| 2022-12-19 | -100.00 | $0.14 | — |
| 2022-12-16 | -100.00 | $0.14 | — |
| 2022-12-15 | -100.00 | $0.14 | — |
| 2022-12-14 | -100.00 | $0.14 | — |
| 2022-12-13 | -100.00 | $0.14 | — |
| 2022-12-12 | -100.00 | $0.14 | — |
| 2022-12-09 | -100.00 | $0.14 | 264 |
| 2022-11-11 | -100.00 | $0.16 | — |
| 2022-11-10 | -100.00 | $0.16 | — |
| 2022-11-09 | -100.00 | $0.16 | — |
| 2022-11-08 | -100.00 | $0.16 | — |
| 2022-11-07 | -100.00 | $0.16 | — |
| 2022-11-04 | -100.00 | $0.16 | — |
| 2022-11-03 | -100.00 | $0.16 | — |
| 2022-11-02 | -100.00 | $0.16 | — |
| 2022-11-01 | -100.00 | $0.16 | — |
| 2022-10-31 | -100.00 | $0.16 | — |
| 2022-10-28 | -100.00 | $0.16 | — |
| 2022-10-27 | -100.00 | $0.16 | — |
| 2022-10-26 | -100.00 | $0.16 | — |
| 2022-10-25 | -100.00 | $0.16 | — |
| 2022-10-24 | -100.00 | $0.16 | — |
| 2022-10-21 | -100.00 | $0.16 | — |
| 2022-10-20 | -100.00 | $0.16 | — |
| 2022-10-19 | -100.00 | $0.16 | — |
| 2022-10-18 | -100.00 | $0.16 | 400 |
| 2022-10-17 | -100.00 | $0.19 | — |
| 2022-10-14 | -100.00 | $0.19 | — |
| 2022-10-13 | -100.00 | $0.19 | 262 |
| 2022-09-22 | -100.00 | $0.25 | — |
| 2022-09-21 | -100.00 | $0.25 | — |
| 2022-09-20 | -100.00 | $0.25 | — |
| 2022-09-19 | -100.00 | $0.25 | — |
| 2022-09-16 | -100.00 | $0.25 | — |
| 2022-09-15 | -100.00 | $0.25 | — |
| 2022-09-14 | -100.00 | $0.25 | — |
| 2022-09-13 | -100.00 | $0.25 | — |
| 2022-09-12 | -100.00 | $0.25 | — |
| 2022-09-09 | -100.00 | $0.25 | — |
| 2022-09-08 | -100.00 | $0.25 | — |
| 2022-09-07 | -100.00 | $0.25 | — |
| 2022-09-06 | -100.00 | $0.25 | — |
| 2022-09-02 | -100.00 | $0.25 | — |
| 2022-09-01 | -100.00 | $0.25 | — |
| 2022-08-31 | -100.00 | $0.25 | — |
| 2022-08-30 | -100.00 | $0.25 | — |
| 2022-08-29 | -100.00 | $0.25 | — |
| 2022-08-26 | -100.00 | $0.25 | 750 |
| 2022-08-16 | 0.00 | $0.25 | — |
| 2022-08-15 | 0.00 | $0.25 | — |
| 2022-08-12 | 0.00 | $0.25 | — |
| 2022-08-11 | 0.00 | $0.25 | — |
| 2022-08-10 | 0.00 | $0.25 | — |
| 2022-08-09 | 0.00 | $0.25 | — |
| 2022-08-08 | 0.00 | $0.25 | — |
| 2022-08-05 | 0.00 | $0.25 | — |
| 2022-08-04 | 0.00 | $0.25 | — |
| 2022-08-03 | 0.00 | $0.25 | — |
| 2022-08-02 | 0.00 | $0.25 | — |
| 2022-08-01 | 0.00 | $0.25 | — |
| 2022-07-29 | 0.00 | $0.25 | — |
| 2022-07-28 | 0.00 | $0.25 | — |
| 2022-07-27 | 0.00 | $0.25 | — |
| 2022-07-26 | 0.00 | $0.25 | — |
| 2022-07-25 | 0.00 | $0.25 | — |
| 2022-07-22 | 0.00 | $0.25 | — |
| 2022-07-21 | 0.00 | $0.25 | 2342 |
| 2022-07-20 | -100.00 | $0.25 | — |
| 2022-07-19 | -100.00 | $0.25 | — |
| 2022-07-18 | -100.00 | $0.25 | — |
| 2022-07-15 | -100.00 | $0.25 | — |
| 2022-07-14 | -100.00 | $0.25 | — |
| 2022-07-13 | -100.00 | $0.25 | — |
| 2022-07-12 | -100.00 | $0.25 | — |
| 2022-07-11 | -100.00 | $0.25 | — |
| 2022-07-08 | -100.00 | $0.25 | — |
| 2022-07-07 | -100.00 | $0.25 | — |
| 2022-07-06 | -100.00 | $0.25 | — |
| 2022-07-05 | -100.00 | $0.25 | — |
| 2022-07-01 | -100.00 | $0.25 | — |
| 2022-06-30 | -100.00 | $0.25 | — |
| 2022-06-29 | -100.00 | $0.25 | — |
| 2022-06-28 | -100.00 | $0.25 | — |
| 2022-06-27 | -100.00 | $0.25 | — |
| 2022-06-24 | -100.00 | $0.25 | — |
| 2022-06-23 | -100.00 | $0.25 | 833 |
| 2022-06-22 | -50.00 | $0.46 | — |
| 2022-06-21 | -50.00 | $0.46 | — |
| 2022-06-17 | -50.00 | $0.46 | — |
| 2022-06-16 | -50.00 | $0.46 | — |
| 2022-06-15 | -71.43 | $0.46 | — |
| 2022-06-14 | -71.43 | $0.46 | — |
| 2022-06-13 | -45.45 | $0.46 | — |
| 2022-06-10 | -38.46 | $0.46 | — |
| 2022-06-09 | -38.46 | $0.46 | — |
| 2022-06-08 | -50.00 | $0.46 | — |
| 2022-06-07 | -50.00 | $0.46 | — |
| 2022-06-06 | -50.00 | $0.46 | — |
| 2022-06-03 | -50.00 | $0.46 | — |
| 2022-06-02 | -50.00 | $0.46 | — |
| 2022-06-01 | -50.00 | $0.46 | — |
| 2022-05-31 | -69.23 | $0.46 | — |
| 2022-05-27 | -69.23 | $0.46 | 7500 |
| 2022-05-26 | -76.92 | $0.45 | 2000 |
| 2022-05-25 | -61.54 | $0.47 | — |
| 2022-05-24 | -61.54 | $0.47 | — |
| 2022-05-23 | -61.54 | $0.47 | — |
| 2022-05-20 | -61.54 | $0.47 | — |
| 2022-05-19 | -75.00 | $0.47 | — |
| 2022-05-18 | -75.00 | $0.47 | 15447 |
| 2022-05-17 | -85.00 | $0.45 | 2500 |
| 2022-05-16 | -95.00 | $0.43 | 12054 |
| 2022-05-13 | -100.00 | $0.42 | — |
| 2022-05-12 | -100.00 | $0.42 | 10000 |
| 2022-05-11 | -100.00 | $0.50 | — |
| 2022-05-10 | -100.00 | $0.50 | — |
| 2022-05-09 | -100.00 | $0.50 | — |
| 2022-05-06 | -100.00 | $0.50 | — |
| 2022-05-05 | -100.00 | $0.50 | — |
| 2022-05-04 | -100.00 | $0.50 | 10000 |
| 2022-05-03 | -100.00 | $0.55 | — |
| 2022-05-02 | -100.00 | $0.55 | — |
| 2022-04-29 | -100.00 | $0.55 | — |
| 2022-04-28 | -100.00 | $0.55 | — |
| 2022-04-27 | -100.00 | $0.55 | — |
| 2022-04-26 | -100.00 | $0.55 | — |
| 2022-04-25 | -100.00 | $0.55 | 10019 |
| 2022-04-22 | 0.00 | $0.62 | — |
| 2022-04-21 | 0.00 | $0.62 | — |
| 2022-04-20 | 0.00 | $0.62 | — |
| 2022-04-19 | 0.00 | $0.62 | — |
| 2022-04-18 | 0.00 | $0.62 | — |
| 2022-04-14 | 0.00 | $0.62 | — |
| 2022-04-13 | 0.00 | $0.62 | — |
| 2022-04-12 | 0.00 | $0.62 | 50000 |
| 2022-04-11 | 0.00 | $0.62 | 10000 |
| 2022-04-08 | -15.33 | $0.58 | — |
| 2022-04-07 | -15.33 | $0.58 | — |
| 2022-04-06 | -13.53 | $0.58 | — |
| 2022-04-05 | -6.57 | $0.58 | — |
| 2022-04-04 | -6.57 | $0.58 | — |
| 2022-04-01 | -6.57 | $0.58 | — |
| 2022-03-31 | -6.57 | $0.58 | — |
| 2022-03-30 | -6.57 | $0.58 | — |
| 2022-03-29 | -6.57 | $0.58 | — |
| 2022-03-28 | -6.57 | $0.58 | — |
| 2022-03-25 | -6.57 | $0.58 | — |
| 2022-03-24 | -6.57 | $0.58 | — |
| 2022-03-23 | -6.57 | $0.58 | 14716 |
| 2022-03-22 | 0.00 | $0.50 | — |
| 2022-03-21 | 0.00 | $0.50 | — |
| 2022-03-18 | 0.00 | $0.50 | — |
| 2022-03-17 | 0.00 | $0.50 | — |
| 2022-03-16 | 0.00 | $0.50 | 5000 |
| 2022-03-15 | 0.00 | $0.45 | — |
| 2022-03-14 | 0.00 | $0.45 | — |
| 2022-03-11 | 0.00 | $0.45 | 25000 |
| 2022-03-10 | -10.00 | $0.43 | 27500 |
| 2022-03-09 | -100.00 | $0.25 | 389 |
| 2022-03-08 | 0.00 | $0.45 | 54673 |
| 2022-03-07 | -13.51 | $0.41 | — |
| 2022-03-04 | -13.51 | $0.41 | 25000 |
| 2022-03-03 | -100.00 | $0.35 | 388 |
| 2022-03-02 | 0.00 | $0.42 | — |
| 2022-03-01 | 0.00 | $0.42 | 25000 |
| 2022-02-28 | -58.29 | $0.39 | — |
| 2022-02-25 | -58.29 | $0.39 | — |
| 2022-02-24 | -58.29 | $0.39 | — |
| 2022-02-23 | -58.29 | $0.39 | — |
| 2022-02-22 | -58.29 | $0.39 | — |
| 2022-02-18 | -58.29 | $0.39 | — |
| 2022-02-17 | -58.29 | $0.39 | — |
| 2022-02-16 | -58.29 | $0.39 | — |
| 2022-02-15 | -58.29 | $0.39 | — |
| 2022-02-14 | -58.29 | $0.39 | — |
| 2022-02-11 | -58.29 | $0.39 | — |
| 2022-02-10 | -58.29 | $0.39 | — |
| 2022-02-09 | -45.12 | $0.39 | — |
| 2022-02-08 | -45.12 | $0.39 | 25000 |
| 2022-02-07 | -77.40 | $0.37 | — |
| 2022-02-04 | -77.40 | $0.37 | — |
| 2022-02-03 | -77.40 | $0.37 | — |
| 2022-02-02 | -77.40 | $0.37 | — |
| 2022-02-01 | -77.40 | $0.37 | 25000 |
| 2022-01-31 | 0.00 | $0.42 | — |
| 2022-01-28 | 0.00 | $0.42 | — |
| 2022-01-27 | 0.00 | $0.42 | — |
| 2022-01-26 | 0.00 | $0.42 | — |
| 2022-01-25 | 0.00 | $0.42 | — |
| 2022-01-24 | 0.00 | $0.42 | — |
| 2022-01-21 | 0.00 | $0.42 | — |
| 2022-01-20 | 0.00 | $0.42 | 5388 |
| 2022-01-19 | -21.11 | $0.40 | — |
| 2022-01-18 | -30.73 | $0.40 | — |
| 2022-01-14 | -30.73 | $0.40 | — |
| 2022-01-13 | -30.73 | $0.40 | 2742 |
| 2022-01-12 | -69.76 | $0.36 | — |
| 2022-01-11 | -69.76 | $0.36 | — |
| 2022-01-10 | -81.80 | $0.36 | — |
| 2022-01-07 | -81.80 | $0.36 | — |
| 2022-01-06 | -81.80 | $0.36 | 1239 |
| 2022-01-05 | -58.32 | $0.40 | 839 |
| 2022-01-04 | -86.47 | $0.42 | — |
| 2022-01-03 | -87.05 | $0.42 | — |
| 2021-12-31 | -87.05 | $0.42 | — |
| 2021-12-30 | -87.05 | $0.42 | — |
| 2021-12-29 | -87.05 | $0.42 | 2000 |
| 2021-12-28 | -70.77 | $0.33 | — |
| 2021-12-27 | -69.87 | $0.33 | — |
| 2021-12-23 | -69.30 | $0.33 | — |
| 2021-12-22 | -69.30 | $0.33 | — |
| 2021-12-21 | -69.30 | $0.33 | 630 |
| 2021-12-20 | -59.08 | $0.43 | — |
| 2021-12-17 | -59.08 | $0.43 | — |
| 2021-12-16 | -59.08 | $0.43 | — |
| 2021-12-15 | -59.08 | $0.43 | — |
| 2021-12-14 | -59.08 | $0.43 | 1000 |
| 2021-12-13 | -52.32 | $0.50 | — |
| 2021-12-10 | -52.32 | $0.50 | — |
| 2021-12-09 | -52.32 | $0.50 | — |
| 2021-12-08 | -52.32 | $0.50 | 13339 |
| 2021-12-07 | -2.99 | $0.99 | — |
| 2021-12-06 | -2.99 | $0.99 | 3532 |
| 2021-12-03 | -9.42 | $0.45 | — |
| 2021-12-02 | -9.42 | $0.45 | — |
| 2021-12-01 | -9.42 | $0.45 | 12500 |
| 2021-11-30 | -95.64 | $0.04 | — |
| 2021-11-29 | -95.64 | $0.04 | 20000 |
| 2021-11-26 | -98.93 | $0.02 | 325000 |
| 2021-11-24 | -14.81 | $0.48 | — |
| 2021-11-23 | -14.81 | $0.48 | — |
| 2021-11-22 | -14.81 | $0.48 | 40 |
| 2021-11-19 | -14.81 | $0.48 | 800 |
| 2021-11-18 | -14.81 | $0.48 | — |
| 2021-11-17 | -14.81 | $0.48 | 400 |
| 2021-11-16 | -14.81 | $0.48 | 600 |
| 2021-11-15 | -33.33 | $0.45 | 200 |
| 2021-11-12 | 0.00 | $0.50 | — |
| 2021-11-11 | 0.00 | $0.50 | — |
| 2021-11-10 | 0.00 | $0.50 | — |
| 2021-11-09 | 0.00 | $0.50 | 3000 |
| 2021-11-08 | 0.00 | $0.45 | 400 |
| 2021-11-05 | -100.00 | $0.36 | — |
| 2021-11-04 | -100.00 | $0.36 | — |
| 2021-11-03 | -100.00 | $0.36 | — |
| 2021-11-02 | -100.00 | $0.36 | — |
| 2021-11-01 | -100.00 | $0.36 | — |
| 2021-10-29 | -100.00 | $0.36 | 1498 |
| 2021-10-28 | -100.00 | $0.38 | — |
| 2021-10-27 | -35.48 | $0.38 | — |
| 2021-10-26 | -35.48 | $0.38 | — |
| 2021-10-25 | -35.48 | $0.38 | — |
| 2021-10-22 | -35.48 | $0.38 | — |
| 2021-10-21 | -35.48 | $0.38 | — |
| 2021-10-20 | -35.48 | $0.38 | — |
| 2021-10-19 | -35.48 | $0.38 | — |
| 2021-10-18 | -35.48 | $0.38 | — |
| 2021-10-15 | -35.48 | $0.38 | — |
| 2021-10-14 | -35.48 | $0.38 | — |
| 2021-10-13 | -42.86 | $0.38 | — |
| 2021-10-12 | -42.86 | $0.38 | — |
| 2021-10-11 | -42.86 | $0.38 | 60 |
| 2021-10-08 | -11.43 | $0.43 | 1000 |
| 2021-10-07 | -42.86 | $0.38 | — |
| 2021-10-06 | -42.86 | $0.38 | 749 |
| 2021-10-05 | -27.14 | $0.40 | 1000 |
| 2021-10-04 | -27.14 | $0.40 | — |
| 2021-10-01 | -27.14 | $0.40 | 5 |
| 2021-09-30 | -100.00 | $0.28 | 40 |
| 2021-09-29 | -100.00 | $0.30 | — |
| 2021-09-28 | -100.00 | $0.30 | — |
| 2021-09-27 | -92.31 | $0.30 | 1400 |
| 2021-09-24 | -92.31 | $0.30 | — |
| 2021-09-23 | -92.31 | $0.30 | 74 |
| 2021-09-22 | -30.77 | $0.40 | — |
| 2021-09-21 | -30.77 | $0.40 | — |
| 2021-09-20 | -28.57 | $0.40 | 6000 |
| 2021-09-17 | -28.57 | $0.40 | 2000 |
| 2021-09-16 | 0.00 | $0.45 | — |
| 2021-09-15 | 0.00 | $0.45 | — |
| 2021-09-14 | 0.00 | $0.45 | — |
| 2021-09-13 | 0.00 | $0.45 | 280 |
| 2021-09-10 | 0.00 | $0.45 | — |
| 2021-09-09 | 0.00 | $0.45 | 4000 |
| 2021-09-08 | 0.00 | $0.43 | — |
| 2021-09-07 | 0.00 | $0.43 | 13476 |
| 2021-09-03 | -12.50 | $0.36 | — |
| 2021-09-02 | -12.50 | $0.36 | 404 |
| 2021-09-01 | 0.00 | $0.38 | — |
| 2021-08-31 | 0.00 | $0.38 | 8260 |
| 2021-08-30 | 0.00 | $0.29 | — |
| 2021-08-27 | -90.00 | $0.29 | — |
| 2021-08-26 | -90.00 | $0.29 | — |
| 2021-08-25 | -90.00 | $0.29 | — |
| 2021-08-24 | -90.00 | $0.29 | 189 |
| 2021-08-23 | -83.33 | $0.28 | — |
| 2021-08-20 | -83.33 | $0.28 | — |
| 2021-08-19 | -83.33 | $0.28 | — |
| 2021-08-18 | -83.33 | $0.28 | 597 |
| 2021-08-17 | -80.00 | $0.28 | — |
| 2021-08-16 | -80.00 | $0.28 | — |
| 2021-08-13 | -80.00 | $0.28 | — |
| 2021-08-12 | -80.00 | $0.28 | — |
| 2021-08-11 | -80.00 | $0.28 | — |
| 2021-08-10 | -80.00 | $0.28 | — |
| 2021-08-09 | -43.64 | $0.28 | — |
| 2021-08-06 | -43.64 | $0.28 | — |
| 2021-08-05 | -43.64 | $0.28 | — |
| 2021-08-04 | -43.64 | $0.28 | — |
| 2021-08-03 | -43.64 | $0.28 | 120 |
| 2021-08-02 | 0.00 | $0.40 | — |
| 2021-07-30 | 0.00 | $0.40 | — |
| 2021-07-29 | 0.00 | $0.40 | — |
| 2021-07-28 | 0.00 | $0.40 | 7200 |
| 2021-07-27 | -28.57 | $0.25 | — |
| 2021-07-26 | -28.57 | $0.25 | — |
| 2021-07-23 | -42.20 | $0.25 | — |
| 2021-07-22 | -70.24 | $0.25 | — |
| 2021-07-21 | -70.24 | $0.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.88
2026-07-14
Close Price
$0.30
Vol: 600Average Directional Index - Detailed Analysis
Minimum
3.74
Average
61.72
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.88 | $0.30 | 600 |
| 2026-07-13 | 29.22 | $0.30 | 600 |
| 2026-07-10 | 29.58 | $0.30 | 600 |
| 2026-07-09 | 29.95 | $0.30 | 600 |
| 2026-07-08 | 30.35 | $0.30 | — |
| 2026-07-07 | 30.76 | $0.30 | — |
| 2026-07-06 | 31.20 | $0.30 | 600 |
| 2026-07-02 | 31.66 | $0.30 | 600 |
| 2026-07-01 | 32.15 | $0.30 | 600 |
| 2026-06-30 | 32.66 | $0.30 | 600 |
| 2026-06-29 | 33.20 | $0.30 | 600 |
| 2026-06-26 | 33.76 | $0.30 | 600 |
| 2026-06-25 | 34.36 | $0.30 | 600 |
| 2026-06-24 | 34.99 | $0.30 | 6295 |
| 2026-06-23 | 35.65 | $0.24 | 600 |
| 2026-06-22 | 35.45 | $0.24 | 600 |
| 2026-06-18 | 35.24 | $0.24 | 600 |
| 2026-06-17 | 35.02 | $0.24 | 600 |
| 2026-06-16 | 34.79 | $0.24 | 600 |
| 2026-06-15 | 34.54 | $0.26 | 1240 |
| 2026-06-12 | 35.22 | $0.26 | 1240 |
| 2026-06-11 | 35.93 | $0.26 | 1240 |
| 2026-06-10 | 36.67 | $0.26 | 1240 |
| 2026-06-09 | 37.46 | $0.26 | 1240 |
| 2026-06-08 | 38.29 | $0.26 | — |
| 2026-06-05 | 39.16 | $0.26 | 1240 |
| 2026-06-04 | 40.08 | $0.25 | 1240 |
| 2026-06-03 | 40.30 | $0.26 | 5250 |
| 2026-06-02 | 40.95 | $0.26 | 5250 |
| 2026-06-01 | 41.64 | $0.26 | 5250 |
| 2026-05-29 | 42.37 | $0.26 | 5250 |
| 2026-05-28 | 43.13 | $0.26 | 5250 |
| 2026-05-27 | 43.93 | $0.26 | 5250 |
| 2026-05-26 | 44.78 | $0.33 | — |
| 2026-05-22 | 44.28 | $0.33 | 5250 |
| 2026-05-21 | 43.76 | $0.33 | 5250 |
| 2026-05-20 | 43.21 | $0.33 | 5250 |
| 2026-05-19 | 42.63 | $0.33 | 5250 |
| 2026-05-18 | 42.02 | $0.33 | 5250 |
| 2026-05-15 | 41.38 | $0.33 | — |
| 2026-05-14 | 40.71 | $0.33 | 5250 |
| 2026-05-13 | 40.00 | $0.33 | 5250 |
| 2026-05-12 | 39.26 | $0.33 | 5250 |
| 2026-05-11 | 38.47 | $0.33 | 5250 |
| 2026-05-08 | 37.64 | $0.33 | 5250 |
| 2026-05-07 | 36.77 | $0.33 | — |
| 2026-05-06 | 35.86 | $0.33 | 5250 |
| 2026-05-05 | 34.89 | $0.33 | 5250 |
| 2026-05-04 | 33.88 | $0.33 | — |
| 2026-05-01 | 32.81 | $0.33 | 5250 |
| 2026-04-30 | 31.68 | $0.33 | 5250 |
| 2026-04-29 | 30.50 | $0.33 | 5250 |
| 2026-04-28 | 29.25 | $0.33 | 5250 |
| 2026-04-27 | 27.94 | $0.33 | 5250 |
| 2026-04-24 | 26.56 | $0.22 | 5250 |
| 2026-04-23 | 26.14 | $0.22 | 5250 |
| 2026-04-22 | 25.71 | $0.22 | 5250 |
| 2026-04-21 | 25.25 | $0.22 | 5250 |
| 2026-04-20 | 24.77 | $0.22 | — |
| 2026-04-17 | 24.26 | $0.22 | 5250 |
| 2026-04-16 | 23.73 | $0.22 | 5250 |
| 2026-04-15 | 23.17 | $0.22 | 5250 |
| 2026-04-14 | 22.57 | $0.22 | 5250 |
| 2026-04-13 | 21.95 | $0.22 | 5250 |
| 2026-04-10 | 21.30 | $0.24 | 4700 |
| 2026-04-09 | 21.38 | $0.24 | 4700 |
| 2026-04-08 | 21.48 | $0.24 | 4700 |
| 2026-04-07 | 21.58 | $0.24 | 4700 |
| 2026-04-06 | 21.68 | $0.24 | 4700 |
| 2026-04-02 | 21.79 | $0.24 | 4700 |
| 2026-04-01 | 21.91 | $0.24 | 4700 |
| 2026-03-31 | 22.03 | $0.24 | 4700 |
| 2026-03-30 | 22.16 | $0.26 | 4700 |
| 2026-03-27 | 23.25 | $0.26 | 4700 |
| 2026-03-26 | 24.40 | $0.26 | 4700 |
| 2026-03-25 | 25.61 | $0.26 | 4700 |
| 2026-03-24 | 26.88 | $0.26 | 4700 |
| 2026-03-23 | 28.22 | $0.26 | 4700 |
| 2026-03-20 | 29.64 | $0.26 | 4700 |
| 2026-03-19 | 31.12 | $0.26 | 4700 |
| 2026-03-18 | 32.68 | $0.26 | 4700 |
| 2026-03-17 | 34.33 | $0.26 | 4700 |
| 2026-03-16 | 36.06 | $0.26 | — |
| 2026-03-13 | 37.89 | $0.26 | 4700 |
| 2026-03-12 | 39.81 | $0.26 | 4700 |
| 2026-03-11 | 41.83 | $0.26 | 4700 |
| 2026-03-10 | 43.95 | $0.26 | 4700 |
| 2026-03-09 | 46.19 | $0.26 | 4700 |
| 2026-03-06 | 48.55 | $0.26 | 4700 |
| 2026-03-05 | 51.03 | $0.26 | 4700 |
| 2026-03-04 | 53.64 | $0.25 | 116666 |
| 2026-03-03 | 56.13 | $0.35 | 4700 |
| 2026-03-02 | 55.48 | $0.35 | 4700 |
| 2026-02-27 | 54.80 | $0.35 | 4700 |
| 2026-02-26 | 54.09 | $0.35 | 4700 |
| 2026-02-25 | 53.34 | $0.35 | 4700 |
| 2026-02-24 | 52.55 | $0.35 | 4700 |
| 2026-02-23 | 51.72 | $0.35 | 4700 |
| 2026-02-20 | 50.84 | $0.35 | 5250 |
| 2026-02-19 | 49.92 | $0.25 | — |
| 2026-02-18 | 50.70 | $0.25 | — |
| 2026-02-17 | 51.53 | $0.25 | — |
| 2026-02-13 | 52.41 | $0.25 | — |
| 2026-02-12 | 53.32 | $0.25 | — |
| 2026-02-11 | 54.29 | $0.25 | — |
| 2026-02-10 | 55.31 | $0.25 | — |
| 2026-02-09 | 56.38 | $0.25 | — |
| 2026-02-06 | 57.51 | $0.25 | — |
| 2026-02-05 | 58.70 | $0.25 | 55127 |
| 2026-02-04 | 59.95 | $0.25 | 55127 |
| 2026-02-03 | 61.26 | $0.25 | 55127 |
| 2026-02-02 | 62.65 | $0.25 | — |
| 2026-01-30 | 64.10 | $0.25 | 10000 |
| 2026-01-29 | 65.64 | $0.27 | 55127 |
| 2026-01-28 | 66.66 | $0.27 | 55127 |
| 2026-01-27 | 67.72 | $0.27 | 55127 |
| 2026-01-26 | 68.85 | $0.27 | 55358 |
| 2026-01-23 | 70.04 | $0.30 | 2978 |
| 2026-01-22 | 69.63 | $0.30 | 2978 |
| 2026-01-21 | 69.20 | $0.30 | 3300 |
| 2026-01-20 | 68.76 | $0.31 | 5000 |
| 2026-01-16 | 67.98 | $0.31 | 5000 |
| 2026-01-15 | 67.17 | $0.31 | 5000 |
| 2026-01-14 | 66.31 | $0.20 | 1548 |
| 2026-01-13 | 66.14 | $0.20 | 4000 |
| 2026-01-12 | 65.96 | $0.16 | 15436 |
| 2026-01-09 | 66.42 | $0.16 | 15436 |
| 2026-01-08 | 66.91 | $0.16 | 15436 |
| 2026-01-07 | 67.43 | $0.16 | 15436 |
| 2026-01-06 | 67.97 | $0.16 | — |
| 2026-01-05 | 68.54 | $0.16 | 15436 |
| 2026-01-02 | 69.14 | $0.16 | 15436 |
| 2025-12-31 | 69.78 | $0.16 | 15813 |
| 2025-12-30 | 70.44 | $0.05 | 4187 |
| 2025-12-29 | 69.02 | $0.05 | 4187 |
| 2025-12-26 | 67.53 | $0.05 | 4187 |
| 2025-12-24 | 65.96 | $0.05 | — |
| 2025-12-23 | 64.31 | $0.05 | 4187 |
| 2025-12-22 | 62.57 | $0.05 | 4187 |
| 2025-12-19 | 60.73 | $0.05 | 4187 |
| 2025-12-18 | 58.81 | $0.05 | 4187 |
| 2025-12-17 | 56.78 | $0.05 | 4187 |
| 2025-12-16 | 54.64 | $0.05 | 4187 |
| 2025-12-15 | 52.39 | $0.05 | — |
| 2025-12-12 | 50.02 | $0.05 | 4197 |
| 2025-12-11 | 47.53 | $0.10 | 748 |
| 2025-12-10 | 45.49 | $0.10 | 100000 |
| 2025-12-09 | 43.35 | $0.10 | 100000 |
| 2025-12-08 | 41.09 | $0.10 | 100000 |
| 2025-12-05 | 38.71 | $0.10 | 100000 |
| 2025-12-04 | 36.21 | $0.10 | 100000 |
| 2025-12-03 | 33.58 | $0.10 | 100000 |
| 2025-12-02 | 30.81 | $0.11 | 100000 |
| 2025-12-01 | 31.28 | $0.11 | 100000 |
| 2025-11-28 | 31.78 | $0.11 | — |
| 2025-11-26 | 32.31 | $0.11 | 100000 |
| 2025-11-25 | 32.86 | $0.11 | — |
| 2025-11-24 | 33.44 | $0.11 | 100000 |
| 2025-11-21 | 34.05 | $0.11 | 100000 |
| 2025-11-20 | 34.69 | $0.11 | 100000 |
| 2025-11-19 | 35.37 | $0.11 | 100000 |
| 2025-11-18 | 36.08 | $0.11 | 100000 |
| 2025-11-17 | 36.83 | $0.11 | 100000 |
| 2025-11-14 | 37.62 | $0.11 | 100000 |
| 2025-11-13 | 38.45 | $0.11 | 100000 |
| 2025-11-12 | 39.32 | $0.11 | 100000 |
| 2025-11-11 | 40.25 | $0.11 | 100000 |
| 2025-11-10 | 41.21 | $0.11 | 100000 |
| 2025-11-07 | 42.23 | $0.11 | 100000 |
| 2025-11-06 | 43.31 | $0.11 | 100000 |
| 2025-11-05 | 44.44 | $0.11 | 100000 |
| 2025-11-04 | 45.63 | $0.11 | 100000 |
| 2025-11-03 | 46.88 | $0.11 | 100000 |
| 2025-10-31 | 48.20 | $0.11 | 100000 |
| 2025-10-30 | 49.59 | $0.11 | 100000 |
| 2025-10-29 | 51.05 | $0.11 | 100000 |
| 2025-10-28 | 52.59 | $0.11 | — |
| 2025-10-27 | 54.20 | $0.11 | — |
| 2025-10-24 | 55.91 | $0.11 | — |
| 2025-10-23 | 57.70 | $0.11 | — |
| 2025-10-22 | 59.59 | $0.11 | — |
| 2025-10-21 | 61.58 | $0.11 | — |
| 2025-10-20 | 63.67 | $0.11 | — |
| 2025-10-17 | 65.87 | $0.11 | — |
| 2025-10-16 | 68.19 | $0.11 | — |
| 2025-10-15 | 70.63 | $0.11 | — |
| 2025-10-14 | 73.20 | $0.11 | — |
| 2025-10-13 | 75.90 | $0.11 | — |
| 2025-10-10 | 78.74 | $0.11 | — |
| 2025-10-09 | 81.74 | $0.11 | — |
| 2025-10-08 | 84.89 | $0.11 | — |
| 2025-10-07 | 88.21 | $0.11 | — |
| 2025-10-06 | 91.71 | $0.11 | — |
| 2025-10-03 | 95.38 | $0.11 | 135000 |
| 2025-10-02 | 99.25 | $0.12 | — |
| 2025-10-01 | 99.22 | $0.12 | — |
| 2025-09-30 | 99.18 | $0.12 | — |
| 2025-09-29 | 99.14 | $0.12 | — |
| 2025-09-26 | 99.09 | $0.12 | — |
| 2025-09-25 | 99.05 | $0.12 | — |
| 2025-09-24 | 99.00 | $0.12 | — |
| 2025-09-23 | 98.95 | $0.12 | 10000 |
| 2025-09-22 | 98.89 | $0.12 | — |
| 2025-09-19 | 98.84 | $0.12 | — |
| 2025-09-18 | 98.78 | $0.12 | — |
| 2025-09-17 | 98.72 | $0.12 | — |
| 2025-09-16 | 98.65 | $0.12 | — |
| 2025-09-15 | 98.58 | $0.12 | 10000 |
| 2025-09-12 | 98.51 | $0.12 | — |
| 2025-09-11 | 98.43 | $0.12 | — |
| 2025-09-10 | 98.35 | $0.12 | — |
| 2025-09-09 | 98.26 | $0.12 | — |
| 2025-09-08 | 98.18 | $0.12 | — |
| 2025-09-05 | 98.08 | $0.12 | — |
| 2025-09-04 | 97.98 | $0.12 | — |
| 2025-09-03 | 97.88 | $0.12 | — |
| 2025-09-02 | 97.77 | $0.12 | — |
| 2025-08-29 | 97.65 | $0.12 | — |
| 2025-08-28 | 97.53 | $0.12 | — |
| 2025-08-27 | 97.40 | $0.12 | — |
| 2025-08-26 | 97.27 | $0.12 | — |
| 2025-08-25 | 97.12 | $0.12 | — |
| 2025-08-22 | 96.98 | $0.12 | 10000 |
| 2025-08-21 | 96.82 | $0.12 | 10000 |
| 2025-08-20 | 96.65 | $0.12 | 10000 |
| 2025-08-19 | 96.48 | $0.12 | 10000 |
| 2025-08-18 | 96.29 | $0.12 | — |
| 2025-08-15 | 96.10 | $0.12 | — |
| 2025-08-14 | 95.90 | $0.12 | — |
| 2025-08-13 | 95.68 | $0.12 | — |
| 2025-08-12 | 95.46 | $0.12 | — |
| 2025-08-11 | 95.22 | $0.12 | — |
| 2025-08-08 | 94.97 | $0.12 | — |
| 2025-08-07 | 94.71 | $0.12 | — |
| 2025-08-06 | 94.43 | $0.12 | 116666 |
| 2025-08-05 | 94.14 | $0.04 | — |
| 2025-08-04 | 94.17 | $0.04 | — |
| 2025-08-01 | 94.20 | $0.04 | — |
| 2025-07-31 | 94.23 | $0.04 | — |
| 2025-07-30 | 94.26 | $0.04 | — |
| 2025-07-29 | 94.30 | $0.04 | — |
| 2025-07-28 | 94.33 | $0.04 | 10000 |
| 2025-07-25 | 94.37 | $0.04 | — |
| 2025-07-24 | 94.41 | $0.04 | — |
| 2025-07-23 | 94.46 | $0.04 | — |
| 2025-07-22 | 94.50 | $0.04 | — |
| 2025-07-21 | 94.55 | $0.04 | 10000 |
| 2025-07-18 | 94.60 | $0.04 | 10000 |
| 2025-07-17 | 94.65 | $0.04 | 10000 |
| 2025-07-16 | 94.71 | $0.04 | 10000 |
| 2025-07-15 | 94.77 | $0.04 | 10000 |
| 2025-07-14 | 94.83 | $0.04 | 10000 |
| 2025-07-11 | 94.89 | $0.04 | 10000 |
| 2025-07-10 | 94.96 | $0.04 | — |
| 2025-07-09 | 95.03 | $0.04 | 10000 |
| 2025-07-08 | 95.11 | $0.04 | 10000 |
| 2025-07-07 | 95.19 | $0.04 | 10000 |
| 2025-07-03 | 95.27 | $0.04 | — |
| 2025-07-02 | 95.36 | $0.04 | 10000 |
| 2025-07-01 | 95.45 | $0.04 | — |
| 2025-06-30 | 95.55 | $0.04 | — |
| 2025-06-27 | 95.65 | $0.04 | — |
| 2025-06-26 | 95.76 | $0.04 | — |
| 2025-06-25 | 95.87 | $0.04 | — |
| 2025-06-24 | 95.99 | $0.04 | — |
| 2025-06-23 | 96.12 | $0.04 | — |
| 2025-06-20 | 96.25 | $0.04 | — |
| 2025-06-18 | 96.39 | $0.04 | — |
| 2025-06-17 | 96.53 | $0.04 | — |
| 2025-06-16 | 96.69 | $0.04 | — |
| 2025-06-13 | 96.85 | $0.04 | — |
| 2025-06-12 | 97.02 | $0.04 | — |
| 2025-06-11 | 97.20 | $0.04 | — |
| 2025-06-10 | 97.39 | $0.04 | — |
| 2025-06-09 | 97.59 | $0.04 | — |
| 2025-06-06 | 97.80 | $0.04 | — |
| 2025-06-05 | 98.02 | $0.04 | — |
| 2025-06-04 | 98.26 | $0.04 | — |
| 2025-06-03 | 98.50 | $0.04 | — |
| 2025-06-02 | 98.76 | $0.04 | — |
| 2025-05-30 | 99.03 | $0.04 | — |
| 2025-05-29 | 99.32 | $0.04 | — |
| 2025-05-28 | 99.62 | $0.04 | 160 |
| 2025-05-27 | 99.93 | $0.04 | 10000 |
| 2025-05-23 | 99.93 | $0.04 | — |
| 2025-05-22 | 99.93 | $0.04 | — |
| 2025-05-21 | 99.93 | $0.04 | — |
| 2025-05-20 | 99.92 | $0.04 | — |
| 2025-05-19 | 99.92 | $0.04 | — |
| 2025-05-16 | 99.92 | $0.04 | — |
| 2025-05-15 | 99.92 | $0.04 | — |
| 2025-05-14 | 99.91 | $0.04 | — |
| 2025-05-13 | 99.91 | $0.04 | — |
| 2025-05-12 | 99.91 | $0.04 | — |
| 2025-05-09 | 99.90 | $0.04 | — |
| 2025-05-08 | 99.90 | $0.04 | — |
| 2025-05-07 | 99.89 | $0.04 | — |
| 2025-05-06 | 99.89 | $0.04 | — |
| 2025-05-05 | 99.88 | $0.04 | — |
| 2025-05-02 | 99.88 | $0.04 | — |
| 2025-05-01 | 99.87 | $0.04 | — |
| 2025-04-30 | 99.87 | $0.04 | — |
| 2025-04-29 | 99.86 | $0.04 | — |
| 2025-04-28 | 99.86 | $0.04 | — |
| 2025-04-25 | 99.85 | $0.04 | — |
| 2025-04-24 | 99.84 | $0.04 | — |
| 2025-04-23 | 99.84 | $0.04 | — |
| 2025-04-22 | 99.83 | $0.04 | — |
| 2025-04-21 | 99.82 | $0.04 | — |
| 2025-04-17 | 99.81 | $0.04 | — |
| 2025-04-16 | 99.81 | $0.04 | — |
| 2025-04-15 | 99.80 | $0.04 | — |
| 2025-04-14 | 99.79 | $0.04 | — |
| 2025-04-11 | 99.78 | $0.04 | — |
| 2025-04-10 | 99.77 | $0.04 | — |
| 2025-04-09 | 99.76 | $0.04 | — |
| 2025-04-08 | 99.74 | $0.04 | 10000 |
| 2025-04-07 | 99.73 | $0.04 | — |
| 2025-04-04 | 99.72 | $0.04 | 10000 |
| 2025-04-03 | 99.70 | $0.04 | 10000 |
| 2025-04-02 | 99.69 | $0.04 | 10000 |
| 2025-04-01 | 99.68 | $0.04 | — |
| 2025-03-31 | 99.66 | $0.04 | — |
| 2025-03-28 | 99.64 | $0.04 | — |
| 2025-03-27 | 99.63 | $0.04 | 10000 |
| 2025-03-26 | 99.61 | $0.04 | — |
| 2025-03-25 | 99.59 | $0.04 | — |
| 2025-03-24 | 99.57 | $0.04 | 10000 |
| 2025-03-21 | 99.55 | $0.04 | — |
| 2025-03-20 | 99.52 | $0.04 | — |
| 2025-03-19 | 99.50 | $0.04 | — |
| 2025-03-18 | 99.47 | $0.04 | — |
| 2025-03-17 | 99.45 | $0.04 | — |
| 2025-03-14 | 99.42 | $0.04 | 10000 |
| 2025-03-13 | 99.39 | $0.04 | — |
| 2025-03-12 | 99.36 | $0.04 | — |
| 2025-03-11 | 99.33 | $0.04 | 10000 |
| 2025-03-10 | 99.29 | $0.04 | — |
| 2025-03-07 | 99.26 | $0.04 | 10000 |
| 2025-03-06 | 99.22 | $0.04 | — |
| 2025-03-05 | 99.18 | $0.04 | — |
| 2025-03-04 | 99.14 | $0.04 | — |
| 2025-03-03 | 99.09 | $0.04 | — |
| 2025-02-28 | 99.04 | $0.04 | 10000 |
| 2025-02-27 | 99.00 | $0.04 | — |
| 2025-02-26 | 98.94 | $0.04 | 10000 |
| 2025-02-25 | 98.89 | $0.04 | 10000 |
| 2025-02-24 | 98.83 | $0.04 | 10000 |
| 2025-02-21 | 98.77 | $0.04 | — |
| 2025-02-20 | 98.71 | $0.04 | — |
| 2025-02-19 | 98.64 | $0.04 | — |
| 2025-02-18 | 98.57 | $0.04 | 10000 |
| 2025-02-14 | 98.50 | $0.04 | — |
| 2025-02-13 | 98.42 | $0.04 | — |
| 2025-02-12 | 98.34 | $0.04 | 10000 |
| 2025-02-11 | 98.25 | $0.04 | 10000 |
| 2025-02-10 | 98.16 | $0.04 | — |
| 2025-02-07 | 98.07 | $0.04 | 10000 |
| 2025-02-06 | 97.96 | $0.04 | — |
| 2025-02-05 | 97.86 | $0.04 | 10000 |
| 2025-02-04 | 97.75 | $0.04 | — |
| 2025-02-03 | 97.63 | $0.04 | — |
| 2025-01-31 | 97.51 | $0.04 | 10000 |
| 2025-01-30 | 97.38 | $0.04 | — |
| 2025-01-29 | 97.24 | $0.04 | — |
| 2025-01-28 | 97.10 | $0.04 | 10000 |
| 2025-01-27 | 96.94 | $0.04 | — |
| 2025-01-24 | 96.78 | $0.04 | — |
| 2025-01-23 | 96.62 | $0.04 | — |
| 2025-01-22 | 96.44 | $0.04 | 10000 |
| 2025-01-21 | 96.25 | $0.04 | 28000 |
| 2025-01-17 | 96.06 | $0.05 | — |
| 2025-01-16 | 96.06 | $0.05 | 10000 |
| 2025-01-15 | 96.06 | $0.05 | 10000 |
| 2025-01-14 | 96.05 | $0.05 | — |
| 2025-01-13 | 96.05 | $0.05 | — |
| 2025-01-10 | 96.05 | $0.05 | 10000 |
| 2025-01-08 | 96.05 | $0.05 | 10000 |
| 2025-01-07 | 96.05 | $0.05 | 10000 |
| 2025-01-06 | 96.05 | $0.05 | — |
| 2025-01-03 | 96.05 | $0.05 | — |
| 2025-01-02 | 96.05 | $0.05 | 10000 |
| 2024-12-31 | 96.05 | $0.05 | — |
| 2024-12-30 | 96.05 | $0.05 | — |
| 2024-12-27 | 96.05 | $0.05 | 10000 |
| 2024-12-26 | 96.05 | $0.05 | 10000 |
| 2024-12-24 | 96.05 | $0.05 | 10000 |
| 2024-12-23 | 96.04 | $0.05 | — |
| 2024-12-20 | 96.04 | $0.05 | — |
| 2024-12-19 | 96.04 | $0.05 | 10000 |
| 2024-12-18 | 96.04 | $0.05 | — |
| 2024-12-17 | 96.04 | $0.05 | 10000 |
| 2024-12-16 | 96.04 | $0.05 | 10000 |
| 2024-12-13 | 96.04 | $0.05 | — |
| 2024-12-12 | 96.04 | $0.05 | 10000 |
| 2024-12-11 | 96.03 | $0.05 | 10000 |
| 2024-12-10 | 96.03 | $0.05 | 10000 |
| 2024-12-09 | 96.03 | $0.05 | 10000 |
| 2024-12-06 | 96.03 | $0.05 | 27 |
| 2024-12-05 | 96.03 | $0.05 | 27 |
| 2024-12-04 | 96.02 | $0.05 | — |
| 2024-12-03 | 96.02 | $0.05 | — |
| 2024-12-02 | 96.02 | $0.05 | 27 |
| 2024-11-29 | 96.02 | $0.05 | — |
| 2024-11-27 | 96.01 | $0.05 | — |
| 2024-11-26 | 96.01 | $0.05 | 27 |
| 2024-11-25 | 96.01 | $0.05 | 27 |
| 2024-11-22 | 96.01 | $0.05 | — |
| 2024-11-21 | 96.00 | $0.05 | — |
| 2024-11-20 | 96.00 | $0.05 | — |
| 2024-11-19 | 96.00 | $0.05 | 27 |
| 2024-11-18 | 95.99 | $0.05 | 27 |
| 2024-11-15 | 95.99 | $0.05 | — |
| 2024-11-14 | 95.98 | $0.05 | — |
| 2024-11-13 | 95.98 | $0.05 | — |
| 2024-11-12 | 95.98 | $0.05 | — |
| 2024-11-11 | 95.97 | $0.05 | — |
| 2024-11-08 | 95.97 | $0.05 | 27 |
| 2024-11-07 | 95.96 | $0.05 | 27 |
| 2024-11-06 | 95.96 | $0.05 | 27 |
| 2024-11-05 | 95.95 | $0.05 | 27 |
| 2024-11-04 | 95.94 | $0.05 | — |
| 2024-11-01 | 95.94 | $0.05 | — |
| 2024-10-31 | 95.93 | $0.05 | — |
| 2024-10-30 | 95.92 | $0.05 | 27 |
| 2024-10-29 | 95.92 | $0.05 | 27 |
| 2024-10-28 | 95.91 | $0.05 | — |
| 2024-10-25 | 95.90 | $0.05 | 27 |
| 2024-10-24 | 95.89 | $0.05 | 27 |
| 2024-10-23 | 95.88 | $0.05 | 27 |
| 2024-10-22 | 95.87 | $0.05 | — |
| 2024-10-21 | 95.86 | $0.05 | 27 |
| 2024-10-18 | 95.85 | $0.05 | 27 |
| 2024-10-17 | 95.84 | $0.05 | — |
| 2024-10-16 | 95.83 | $0.05 | — |
| 2024-10-15 | 95.81 | $0.05 | 27 |
| 2024-10-14 | 95.80 | $0.05 | — |
| 2024-10-11 | 95.79 | $0.05 | — |
| 2024-10-10 | 95.77 | $0.05 | 27 |
| 2024-10-09 | 95.76 | $0.05 | — |
| 2024-10-08 | 95.74 | $0.05 | 27 |
| 2024-10-07 | 95.72 | $0.05 | 27 |
| 2024-10-04 | 95.71 | $0.05 | — |
| 2024-10-03 | 95.69 | $0.05 | 27 |
| 2024-10-02 | 95.67 | $0.05 | 27 |
| 2024-10-01 | 95.65 | $0.05 | 27 |
| 2024-09-30 | 95.62 | $0.05 | — |
| 2024-09-27 | 95.60 | $0.05 | — |
| 2024-09-26 | 95.58 | $0.05 | — |
| 2024-09-25 | 95.55 | $0.05 | — |
| 2024-09-24 | 95.52 | $0.05 | — |
| 2024-09-23 | 95.50 | $0.05 | — |
| 2024-09-20 | 95.47 | $0.05 | 27 |
| 2024-09-19 | 95.43 | $0.05 | — |
| 2024-09-18 | 95.40 | $0.05 | 27 |
| 2024-09-17 | 95.37 | $0.05 | 27 |
| 2024-09-16 | 95.33 | $0.05 | 27 |
| 2024-09-13 | 95.29 | $0.05 | — |
| 2024-09-12 | 95.25 | $0.05 | 27 |
| 2024-09-11 | 95.21 | $0.05 | — |
| 2024-09-10 | 95.16 | $0.05 | 27 |
| 2024-09-09 | 95.11 | $0.05 | 27 |
| 2024-09-06 | 95.06 | $0.05 | — |
| 2024-09-05 | 95.01 | $0.05 | 27 |
| 2024-09-04 | 94.95 | $0.05 | 27 |
| 2024-09-03 | 94.90 | $0.05 | 27 |
| 2024-08-30 | 94.83 | $0.05 | 27 |
| 2024-08-29 | 94.77 | $0.05 | 27 |
| 2024-08-28 | 94.70 | $0.05 | 27 |
| 2024-08-27 | 94.63 | $0.05 | — |
| 2024-08-26 | 94.55 | $0.05 | — |
| 2024-08-23 | 94.47 | $0.05 | 27 |
| 2024-08-22 | 94.39 | $0.05 | — |
| 2024-08-21 | 94.30 | $0.05 | 27 |
| 2024-08-20 | 94.21 | $0.05 | 27 |
| 2024-08-19 | 94.11 | $0.05 | 27 |
| 2024-08-16 | 94.01 | $0.05 | — |
| 2024-08-15 | 93.90 | $0.05 | — |
| 2024-08-14 | 93.79 | $0.05 | — |
| 2024-08-13 | 93.67 | $0.05 | — |
| 2024-08-12 | 93.54 | $0.05 | — |
| 2024-08-09 | 93.41 | $0.05 | 27 |
| 2024-08-08 | 93.27 | $0.05 | 27 |
| 2024-08-07 | 93.12 | $0.05 | 27 |
| 2024-08-06 | 92.97 | $0.05 | 27 |
| 2024-08-05 | 92.80 | $0.05 | 27 |
| 2024-08-02 | 92.63 | $0.05 | 27 |
| 2024-08-01 | 92.45 | $0.05 | 27 |
| 2024-07-31 | 92.26 | $0.05 | 27 |
| 2024-07-30 | 92.06 | $0.05 | — |
| 2024-07-29 | 91.85 | $0.05 | — |
| 2024-07-26 | 91.63 | $0.05 | — |
| 2024-07-25 | 91.39 | $0.05 | — |
| 2024-07-24 | 91.15 | $0.05 | — |
| 2024-07-23 | 90.89 | $0.05 | — |
| 2024-07-03 | 90.62 | $0.05 | 337 |
| 2023-05-23 | 90.33 | $0.06 | — |
| 2023-05-22 | 90.08 | $0.06 | — |
| 2023-05-19 | 89.81 | $0.06 | — |
| 2023-05-18 | 89.53 | $0.06 | — |
| 2023-05-17 | 89.23 | $0.06 | — |
| 2023-05-16 | 88.92 | $0.06 | — |
| 2023-05-15 | 88.60 | $0.06 | — |
| 2023-05-12 | 88.25 | $0.06 | — |
| 2023-05-11 | 87.89 | $0.06 | — |
| 2023-05-10 | 87.51 | $0.06 | — |
| 2023-05-09 | 87.11 | $0.06 | — |
| 2023-05-08 | 86.68 | $0.06 | 260 |
| 2023-05-05 | 86.24 | $0.07 | — |
| 2023-05-04 | 85.81 | $0.07 | — |
| 2023-05-03 | 85.37 | $0.07 | — |
| 2023-05-02 | 84.90 | $0.07 | — |
| 2023-05-01 | 84.40 | $0.07 | — |
| 2023-04-28 | 83.88 | $0.07 | — |
| 2023-04-27 | 83.33 | $0.07 | — |
| 2023-04-26 | 82.76 | $0.07 | — |
| 2023-04-25 | 82.15 | $0.07 | — |
| 2023-04-24 | 81.51 | $0.07 | 18737 |
| 2023-04-21 | 80.84 | $0.18 | — |
| 2023-04-20 | 80.91 | $0.18 | — |
| 2023-04-19 | 80.98 | $0.18 | — |
| 2023-04-18 | 81.06 | $0.18 | — |
| 2023-04-17 | 81.14 | $0.18 | — |
| 2023-04-14 | 81.23 | $0.18 | — |
| 2023-04-13 | 81.32 | $0.18 | — |
| 2023-04-12 | 81.41 | $0.18 | — |
| 2023-04-11 | 81.51 | $0.18 | — |
| 2023-04-10 | 81.62 | $0.18 | — |
| 2023-04-06 | 81.73 | $0.18 | — |
| 2023-04-05 | 81.85 | $0.18 | — |
| 2023-04-04 | 81.97 | $0.18 | — |
| 2023-04-03 | 82.10 | $0.18 | — |
| 2023-03-31 | 82.23 | $0.18 | — |
| 2023-03-30 | 82.38 | $0.18 | — |
| 2023-03-29 | 82.53 | $0.18 | — |
| 2023-03-28 | 82.69 | $0.18 | — |
| 2023-03-27 | 82.86 | $0.18 | — |
| 2023-03-24 | 83.03 | $0.18 | — |
| 2023-03-23 | 83.22 | $0.18 | — |
| 2023-03-22 | 83.41 | $0.18 | — |
| 2023-03-21 | 83.62 | $0.18 | — |
| 2023-03-20 | 83.83 | $0.18 | — |
| 2023-03-17 | 84.06 | $0.18 | — |
| 2023-03-16 | 84.30 | $0.18 | — |
| 2023-03-15 | 84.55 | $0.18 | — |
| 2023-03-14 | 84.82 | $0.18 | — |
| 2023-03-13 | 85.10 | $0.18 | — |
| 2023-03-10 | 85.39 | $0.18 | — |
| 2023-03-09 | 85.70 | $0.18 | — |
| 2023-03-08 | 86.03 | $0.18 | — |
| 2023-03-07 | 86.37 | $0.18 | — |
| 2023-03-06 | 86.73 | $0.18 | — |
| 2023-03-03 | 87.11 | $0.18 | — |
| 2023-03-02 | 87.51 | $0.18 | — |
| 2023-03-01 | 87.93 | $0.18 | — |
| 2023-02-28 | 88.38 | $0.18 | — |
| 2023-02-27 | 88.84 | $0.18 | — |
| 2023-02-24 | 89.33 | $0.18 | — |
| 2023-02-23 | 89.85 | $0.18 | — |
| 2023-02-22 | 90.40 | $0.18 | — |
| 2023-02-21 | 90.97 | $0.18 | — |
| 2023-02-17 | 91.57 | $0.18 | — |
| 2023-02-16 | 92.21 | $0.18 | — |
| 2023-02-15 | 92.88 | $0.18 | — |
| 2023-02-14 | 93.58 | $0.18 | — |
| 2023-02-13 | 94.32 | $0.18 | — |
| 2023-02-10 | 95.10 | $0.18 | — |
| 2023-02-09 | 95.92 | $0.18 | — |
| 2023-02-08 | 96.78 | $0.18 | — |
| 2023-02-07 | 97.69 | $0.18 | 1923 |
| 2023-02-06 | 98.65 | $0.14 | — |
| 2023-02-03 | 98.61 | $0.14 | — |
| 2023-02-02 | 98.57 | $0.14 | — |
| 2023-02-01 | 98.53 | $0.14 | — |
| 2023-01-31 | 98.49 | $0.14 | — |
| 2023-01-30 | 98.44 | $0.14 | — |
| 2023-01-27 | 98.39 | $0.14 | — |
| 2023-01-26 | 98.34 | $0.14 | — |
| 2023-01-25 | 98.29 | $0.14 | — |
| 2023-01-24 | 98.23 | $0.14 | — |
| 2023-01-23 | 98.17 | $0.14 | — |
| 2023-01-20 | 98.11 | $0.14 | — |
| 2023-01-19 | 98.04 | $0.14 | — |
| 2023-01-18 | 97.97 | $0.14 | — |
| 2023-01-17 | 97.90 | $0.14 | — |
| 2023-01-13 | 97.82 | $0.14 | — |
| 2023-01-12 | 97.74 | $0.14 | — |
| 2023-01-11 | 97.66 | $0.14 | — |
| 2023-01-10 | 97.57 | $0.14 | — |
| 2023-01-09 | 97.47 | $0.14 | — |
| 2023-01-06 | 97.37 | $0.14 | — |
| 2023-01-05 | 97.27 | $0.14 | — |
| 2023-01-04 | 97.16 | $0.14 | — |
| 2023-01-03 | 97.04 | $0.14 | — |
| 2022-12-30 | 96.92 | $0.14 | — |
| 2022-12-29 | 96.79 | $0.14 | — |
| 2022-12-28 | 96.65 | $0.14 | — |
| 2022-12-27 | 96.51 | $0.14 | — |
| 2022-12-23 | 96.36 | $0.14 | — |
| 2022-12-22 | 96.20 | $0.14 | 131 |
| 2022-12-21 | 96.04 | $0.14 | — |
| 2022-12-20 | 95.87 | $0.14 | — |
| 2022-12-19 | 95.69 | $0.14 | — |
| 2022-12-16 | 95.50 | $0.14 | — |
| 2022-12-15 | 95.31 | $0.14 | — |
| 2022-12-14 | 95.10 | $0.14 | — |
| 2022-12-13 | 94.88 | $0.14 | — |
| 2022-12-12 | 94.65 | $0.14 | — |
| 2022-12-09 | 94.41 | $0.14 | 264 |
| 2022-12-08 | 94.15 | $0.16 | — |
| 2022-12-07 | 93.95 | $0.16 | — |
| 2022-12-06 | 93.74 | $0.16 | — |
| 2022-12-05 | 93.52 | $0.16 | — |
| 2022-12-02 | 93.28 | $0.16 | — |
| 2022-12-01 | 93.04 | $0.16 | — |
| 2022-11-30 | 92.78 | $0.16 | — |
| 2022-11-29 | 92.51 | $0.16 | — |
| 2022-11-28 | 92.22 | $0.16 | — |
| 2022-11-25 | 91.92 | $0.16 | — |
| 2022-11-23 | 91.60 | $0.16 | — |
| 2022-11-22 | 91.26 | $0.16 | — |
| 2022-11-21 | 90.91 | $0.16 | — |
| 2022-11-18 | 90.54 | $0.16 | — |
| 2022-11-17 | 90.15 | $0.16 | — |
| 2022-11-16 | 89.74 | $0.16 | — |
| 2022-11-15 | 89.30 | $0.16 | — |
| 2022-11-14 | 88.85 | $0.16 | — |
| 2022-11-11 | 88.37 | $0.16 | — |
| 2022-11-10 | 87.86 | $0.16 | — |
| 2022-11-09 | 87.33 | $0.16 | — |
| 2022-11-08 | 86.77 | $0.16 | — |
| 2022-11-07 | 86.18 | $0.16 | — |
| 2022-11-04 | 85.56 | $0.16 | — |
| 2022-11-03 | 84.91 | $0.16 | — |
| 2022-11-02 | 84.22 | $0.16 | — |
| 2022-11-01 | 83.50 | $0.16 | — |
| 2022-10-31 | 82.74 | $0.16 | — |
| 2022-10-28 | 81.94 | $0.16 | — |
| 2022-10-27 | 81.09 | $0.16 | — |
| 2022-10-26 | 80.20 | $0.16 | — |
| 2022-10-25 | 79.27 | $0.16 | — |
| 2022-10-24 | 78.29 | $0.16 | — |
| 2022-10-21 | 77.25 | $0.16 | — |
| 2022-10-20 | 76.16 | $0.16 | — |
| 2022-10-19 | 75.01 | $0.16 | — |
| 2022-10-18 | 73.80 | $0.16 | 400 |
| 2022-10-17 | 72.53 | $0.19 | — |
| 2022-10-14 | 71.25 | $0.19 | — |
| 2022-10-13 | 69.90 | $0.19 | 262 |
| 2022-10-12 | 68.48 | $0.25 | — |
| 2022-10-11 | 68.41 | $0.25 | — |
| 2022-10-10 | 68.34 | $0.25 | — |
| 2022-10-07 | 68.26 | $0.25 | — |
| 2022-10-06 | 68.18 | $0.25 | — |
| 2022-10-05 | 68.09 | $0.25 | — |
| 2022-10-04 | 68.00 | $0.25 | — |
| 2022-10-03 | 67.90 | $0.25 | — |
| 2022-09-30 | 67.80 | $0.25 | — |
| 2022-09-29 | 67.69 | $0.25 | — |
| 2022-09-28 | 67.58 | $0.25 | — |
| 2022-09-27 | 67.46 | $0.25 | — |
| 2022-09-26 | 67.34 | $0.25 | — |
| 2022-09-23 | 67.20 | $0.25 | — |
| 2022-09-22 | 67.07 | $0.25 | — |
| 2022-09-21 | 66.92 | $0.25 | — |
| 2022-09-20 | 66.77 | $0.25 | — |
| 2022-09-19 | 66.61 | $0.25 | — |
| 2022-09-16 | 66.44 | $0.25 | — |
| 2022-09-15 | 66.26 | $0.25 | — |
| 2022-09-14 | 66.07 | $0.25 | — |
| 2022-09-13 | 65.87 | $0.25 | — |
| 2022-09-12 | 65.66 | $0.25 | — |
| 2022-09-09 | 65.44 | $0.25 | — |
| 2022-09-08 | 65.21 | $0.25 | — |
| 2022-09-07 | 64.97 | $0.25 | — |
| 2022-09-06 | 64.71 | $0.25 | — |
| 2022-09-02 | 64.44 | $0.25 | — |
| 2022-09-01 | 64.16 | $0.25 | — |
| 2022-08-31 | 63.86 | $0.25 | — |
| 2022-08-30 | 63.55 | $0.25 | — |
| 2022-08-29 | 63.22 | $0.25 | — |
| 2022-08-26 | 62.87 | $0.25 | 750 |
| 2022-08-25 | 62.50 | $0.25 | — |
| 2022-08-24 | 62.29 | $0.25 | — |
| 2022-08-23 | 62.08 | $0.25 | — |
| 2022-08-22 | 61.85 | $0.25 | — |
| 2022-08-19 | 61.61 | $0.25 | — |
| 2022-08-18 | 61.35 | $0.25 | — |
| 2022-08-17 | 61.09 | $0.25 | — |
| 2022-08-16 | 60.80 | $0.25 | — |
| 2022-08-15 | 60.51 | $0.25 | — |
| 2022-08-12 | 60.20 | $0.25 | — |
| 2022-08-11 | 59.87 | $0.25 | — |
| 2022-08-10 | 59.52 | $0.25 | — |
| 2022-08-09 | 59.16 | $0.25 | — |
| 2022-08-08 | 58.78 | $0.25 | — |
| 2022-08-05 | 58.38 | $0.25 | — |
| 2022-08-04 | 57.95 | $0.25 | — |
| 2022-08-03 | 57.51 | $0.25 | — |
| 2022-08-02 | 57.04 | $0.25 | — |
| 2022-08-01 | 56.54 | $0.25 | — |
| 2022-07-29 | 56.02 | $0.25 | — |
| 2022-07-28 | 55.47 | $0.25 | — |
| 2022-07-27 | 54.90 | $0.25 | — |
| 2022-07-26 | 54.29 | $0.25 | — |
| 2022-07-25 | 53.65 | $0.25 | — |
| 2022-07-22 | 52.98 | $0.25 | — |
| 2022-07-21 | 52.27 | $0.25 | 2342 |
| 2022-07-20 | 51.53 | $0.25 | — |
| 2022-07-19 | 50.36 | $0.25 | — |
| 2022-07-18 | 49.14 | $0.25 | — |
| 2022-07-15 | 47.85 | $0.25 | — |
| 2022-07-14 | 46.50 | $0.25 | — |
| 2022-07-13 | 45.07 | $0.25 | — |
| 2022-07-12 | 43.57 | $0.25 | — |
| 2022-07-11 | 41.99 | $0.25 | — |
| 2022-07-08 | 40.33 | $0.25 | — |
| 2022-07-07 | 38.58 | $0.25 | — |
| 2022-07-06 | 36.73 | $0.25 | — |
| 2022-07-05 | 34.79 | $0.25 | — |
| 2022-07-01 | 32.75 | $0.25 | — |
| 2022-06-30 | 30.60 | $0.25 | — |
| 2022-06-29 | 28.34 | $0.25 | — |
| 2022-06-28 | 25.95 | $0.25 | — |
| 2022-06-27 | 23.45 | $0.25 | — |
| 2022-06-24 | 20.81 | $0.25 | — |
| 2022-06-23 | 18.03 | $0.25 | 833 |
| 2022-06-22 | 15.10 | $0.46 | — |
| 2022-06-21 | 15.25 | $0.46 | — |
| 2022-06-17 | 15.41 | $0.46 | — |
| 2022-06-16 | 15.57 | $0.46 | — |
| 2022-06-15 | 15.75 | $0.46 | — |
| 2022-06-14 | 15.93 | $0.46 | — |
| 2022-06-13 | 16.12 | $0.46 | — |
| 2022-06-10 | 16.33 | $0.46 | — |
| 2022-06-09 | 16.54 | $0.46 | — |
| 2022-06-08 | 16.76 | $0.46 | — |
| 2022-06-07 | 17.00 | $0.46 | — |
| 2022-06-06 | 17.25 | $0.46 | — |
| 2022-06-03 | 17.51 | $0.46 | — |
| 2022-06-02 | 17.79 | $0.46 | — |
| 2022-06-01 | 18.08 | $0.46 | — |
| 2022-05-31 | 18.38 | $0.46 | — |
| 2022-05-27 | 18.70 | $0.46 | 7500 |
| 2022-05-26 | 19.04 | $0.45 | 2000 |
| 2022-05-25 | 19.12 | $0.47 | — |
| 2022-05-24 | 19.63 | $0.47 | — |
| 2022-05-23 | 20.16 | $0.47 | — |
| 2022-05-20 | 20.73 | $0.47 | — |
| 2022-05-19 | 21.32 | $0.47 | — |
| 2022-05-18 | 21.95 | $0.47 | 15447 |
| 2022-05-17 | 22.60 | $0.45 | 2500 |
| 2022-05-16 | 22.46 | $0.43 | 12054 |
| 2022-05-13 | 21.74 | $0.42 | — |
| 2022-05-12 | 20.68 | $0.42 | 10000 |
| 2022-05-11 | 19.56 | $0.50 | — |
| 2022-05-10 | 19.73 | $0.50 | — |
| 2022-05-09 | 19.92 | $0.50 | — |
| 2022-05-06 | 20.11 | $0.50 | — |
| 2022-05-05 | 20.32 | $0.50 | — |
| 2022-05-04 | 20.53 | $0.50 | 10000 |
| 2022-05-03 | 20.76 | $0.55 | — |
| 2022-05-02 | 21.58 | $0.55 | — |
| 2022-04-29 | 22.45 | $0.55 | — |
| 2022-04-28 | 23.36 | $0.55 | — |
| 2022-04-27 | 24.32 | $0.55 | — |
| 2022-04-26 | 25.32 | $0.55 | — |
| 2022-04-25 | 26.39 | $0.55 | 10019 |
| 2022-04-22 | 27.50 | $0.62 | — |
| 2022-04-21 | 26.84 | $0.62 | — |
| 2022-04-20 | 26.14 | $0.62 | — |
| 2022-04-19 | 25.41 | $0.62 | — |
| 2022-04-18 | 24.64 | $0.62 | — |
| 2022-04-14 | 23.82 | $0.62 | — |
| 2022-04-13 | 22.97 | $0.62 | — |
| 2022-04-12 | 22.07 | $0.62 | 50000 |
| 2022-04-11 | 21.12 | $0.62 | 10000 |
| 2022-04-08 | 20.12 | $0.58 | — |
| 2022-04-07 | 19.53 | $0.58 | — |
| 2022-04-06 | 18.92 | $0.58 | — |
| 2022-04-05 | 18.27 | $0.58 | — |
| 2022-04-04 | 17.59 | $0.58 | — |
| 2022-04-01 | 16.87 | $0.58 | — |
| 2022-03-31 | 16.11 | $0.58 | — |
| 2022-03-30 | 15.31 | $0.58 | — |
| 2022-03-29 | 14.47 | $0.58 | — |
| 2022-03-28 | 13.59 | $0.58 | — |
| 2022-03-25 | 12.66 | $0.58 | — |
| 2022-03-24 | 11.68 | $0.58 | — |
| 2022-03-23 | 10.65 | $0.58 | 14716 |
| 2022-03-22 | 9.57 | $0.50 | — |
| 2022-03-21 | 9.20 | $0.50 | — |
| 2022-03-18 | 8.82 | $0.50 | — |
| 2022-03-17 | 8.41 | $0.50 | — |
| 2022-03-16 | 7.99 | $0.50 | 5000 |
| 2022-03-15 | 7.53 | $0.45 | — |
| 2022-03-14 | 7.46 | $0.45 | — |
| 2022-03-11 | 7.38 | $0.45 | 25000 |
| 2022-03-10 | 7.29 | $0.43 | 27500 |
| 2022-03-09 | 7.35 | $0.25 | 389 |
| 2022-03-08 | 6.21 | $0.45 | 54673 |
| 2022-03-07 | 5.62 | $0.41 | — |
| 2022-03-04 | 5.62 | $0.41 | 25000 |
| 2022-03-03 | 5.62 | $0.35 | 388 |
| 2022-03-02 | 4.92 | $0.42 | — |
| 2022-03-01 | 4.48 | $0.42 | 25000 |
| 2022-02-28 | 4.01 | $0.39 | — |
| 2022-02-25 | 4.15 | $0.39 | — |
| 2022-02-24 | 4.29 | $0.39 | — |
| 2022-02-23 | 4.44 | $0.39 | — |
| 2022-02-22 | 4.60 | $0.39 | — |
| 2022-02-18 | 4.77 | $0.39 | — |
| 2022-02-17 | 4.95 | $0.39 | — |
| 2022-02-16 | 5.14 | $0.39 | — |
| 2022-02-15 | 5.33 | $0.39 | — |
| 2022-02-14 | 5.54 | $0.39 | — |
| 2022-02-11 | 5.76 | $0.39 | — |
| 2022-02-10 | 5.99 | $0.39 | — |
| 2022-02-09 | 6.23 | $0.39 | — |
| 2022-02-08 | 6.49 | $0.39 | 25000 |
| 2022-02-07 | 6.75 | $0.37 | — |
| 2022-02-04 | 6.72 | $0.37 | — |
| 2022-02-03 | 6.69 | $0.37 | — |
| 2022-02-02 | 6.65 | $0.37 | — |
| 2022-02-01 | 6.62 | $0.37 | 25000 |
| 2022-01-31 | 6.58 | $0.42 | — |
| 2022-01-28 | 6.71 | $0.42 | — |
| 2022-01-27 | 6.86 | $0.42 | — |
| 2022-01-26 | 7.01 | $0.42 | — |
| 2022-01-25 | 7.17 | $0.42 | — |
| 2022-01-24 | 7.34 | $0.42 | — |
| 2022-01-21 | 7.52 | $0.42 | — |
| 2022-01-20 | 7.70 | $0.42 | 5388 |
| 2022-01-19 | 7.90 | $0.40 | — |
| 2022-01-18 | 8.30 | $0.40 | — |
| 2022-01-14 | 8.72 | $0.40 | — |
| 2022-01-13 | 9.17 | $0.40 | 2742 |
| 2022-01-12 | 9.64 | $0.36 | — |
| 2022-01-11 | 9.83 | $0.36 | — |
| 2022-01-10 | 10.03 | $0.36 | — |
| 2022-01-07 | 10.25 | $0.36 | — |
| 2022-01-06 | 10.48 | $0.36 | 1239 |
| 2022-01-05 | 10.71 | $0.40 | 839 |
| 2022-01-04 | 11.21 | $0.42 | — |
| 2022-01-03 | 11.75 | $0.42 | — |
| 2021-12-31 | 12.32 | $0.42 | — |
| 2021-12-30 | 12.92 | $0.42 | — |
| 2021-12-29 | 13.55 | $0.42 | 2000 |
| 2021-12-28 | 14.21 | $0.33 | — |
| 2021-12-27 | 14.53 | $0.33 | — |
| 2021-12-23 | 14.87 | $0.33 | — |
| 2021-12-22 | 15.23 | $0.33 | — |
| 2021-12-21 | 15.61 | $0.33 | 630 |
| 2021-12-20 | 16.00 | $0.43 | — |
| 2021-12-17 | 16.84 | $0.43 | — |
| 2021-12-16 | 17.73 | $0.43 | — |
| 2021-12-15 | 18.66 | $0.43 | — |
| 2021-12-14 | 19.64 | $0.43 | 1000 |
| 2021-12-13 | 20.67 | $0.50 | — |
| 2021-12-10 | 21.51 | $0.50 | — |
| 2021-12-09 | 22.40 | $0.50 | — |
| 2021-12-08 | 23.33 | $0.50 | 13339 |
| 2021-12-07 | 24.32 | $0.99 | — |
| 2021-12-06 | 23.23 | $0.99 | 3532 |
| 2021-12-03 | 22.09 | $0.45 | — |
| 2021-12-02 | 22.83 | $0.45 | — |
| 2021-12-01 | 23.60 | $0.45 | 12500 |
| 2021-11-30 | 24.42 | $0.04 | — |
| 2021-11-29 | 22.71 | $0.04 | 20000 |
| 2021-11-26 | 20.92 | $0.02 | 325000 |
| 2021-11-24 | 18.82 | $0.48 | — |
| 2021-11-23 | 18.40 | $0.48 | — |
| 2021-11-22 | 17.96 | $0.48 | 40 |
| 2021-11-19 | 17.50 | $0.48 | 800 |
| 2021-11-18 | 17.01 | $0.48 | — |
| 2021-11-17 | 16.50 | $0.48 | 400 |
| 2021-11-16 | 15.95 | $0.48 | 600 |
| 2021-11-15 | 15.38 | $0.45 | 200 |
| 2021-11-12 | 15.14 | $0.50 | — |
| 2021-11-11 | 13.70 | $0.50 | — |
| 2021-11-10 | 12.17 | $0.50 | — |
| 2021-11-09 | 10.57 | $0.50 | 3000 |
| 2021-11-08 | 8.89 | $0.45 | 400 |
| 2021-11-05 | 7.66 | $0.36 | — |
| 2021-11-04 | 7.88 | $0.36 | — |
| 2021-11-03 | 8.11 | $0.36 | — |
| 2021-11-02 | 8.36 | $0.36 | — |
| 2021-11-01 | 8.62 | $0.36 | — |
| 2021-10-29 | 8.89 | $0.36 | 1498 |
| 2021-10-28 | 9.18 | $0.38 | — |
| 2021-10-27 | 9.49 | $0.38 | — |
| 2021-10-26 | 9.82 | $0.38 | — |
| 2021-10-25 | 10.17 | $0.38 | — |
| 2021-10-22 | 10.54 | $0.38 | — |
| 2021-10-21 | 10.92 | $0.38 | — |
| 2021-10-20 | 11.33 | $0.38 | — |
| 2021-10-19 | 11.76 | $0.38 | — |
| 2021-10-18 | 12.21 | $0.38 | — |
| 2021-10-15 | 12.68 | $0.38 | — |
| 2021-10-14 | 13.18 | $0.38 | — |
| 2021-10-13 | 13.70 | $0.38 | — |
| 2021-10-12 | 14.26 | $0.38 | — |
| 2021-10-11 | 14.84 | $0.38 | 60 |
| 2021-10-08 | 15.45 | $0.43 | 1000 |
| 2021-10-07 | 15.33 | $0.38 | — |
| 2021-10-06 | 15.88 | $0.38 | 749 |
| 2021-10-05 | 16.45 | $0.40 | 1000 |
| 2021-10-04 | 16.64 | $0.40 | — |
| 2021-10-01 | 16.83 | $0.40 | 5 |
| 2021-09-30 | 17.04 | $0.28 | 40 |
| 2021-09-29 | 16.68 | $0.30 | — |
| 2021-09-28 | 16.64 | $0.30 | — |
| 2021-09-27 | 16.60 | $0.30 | 1400 |
| 2021-09-24 | 16.56 | $0.30 | — |
| 2021-09-23 | 16.52 | $0.30 | 74 |
| 2021-09-22 | 16.47 | $0.40 | — |
| 2021-09-21 | 16.69 | $0.40 | — |
| 2021-09-20 | 16.93 | $0.40 | 6000 |
| 2021-09-17 | 17.18 | $0.40 | 2000 |
| 2021-09-16 | 17.44 | $0.45 | — |
| 2021-09-15 | 16.70 | $0.45 | — |
| 2021-09-14 | 15.93 | $0.45 | — |
| 2021-09-13 | 15.11 | $0.45 | 280 |
| 2021-09-10 | 14.25 | $0.45 | — |
| 2021-09-09 | 13.35 | $0.45 | 4000 |
| 2021-09-08 | 12.40 | $0.43 | — |
| 2021-09-07 | 11.64 | $0.43 | 13476 |
| 2021-09-03 | 10.84 | $0.36 | — |
| 2021-09-02 | 10.69 | $0.36 | 404 |
| 2021-09-01 | 10.52 | $0.38 | — |
| 2021-08-31 | 9.47 | $0.38 | 8260 |
| 2021-08-30 | 8.36 | $0.29 | — |
| 2021-08-27 | 8.30 | $0.29 | — |
| 2021-08-26 | 8.24 | $0.29 | — |
| 2021-08-25 | 8.18 | $0.29 | — |
| 2021-08-24 | 8.11 | $0.29 | 189 |
| 2021-08-23 | 8.05 | $0.28 | — |
| 2021-08-20 | 8.14 | $0.28 | — |
| 2021-08-19 | 8.24 | $0.28 | — |
| 2021-08-18 | 8.34 | $0.28 | 597 |
| 2021-08-17 | 8.45 | $0.28 | — |
| 2021-08-16 | 8.50 | $0.28 | — |
| 2021-08-13 | 8.55 | $0.28 | — |
| 2021-08-12 | 8.61 | $0.28 | — |
| 2021-08-11 | 8.67 | $0.28 | — |
| 2021-08-10 | 8.73 | $0.28 | — |
| 2021-08-09 | 8.79 | $0.28 | — |
| 2021-08-06 | 8.86 | $0.28 | — |
| 2021-08-05 | 8.93 | $0.28 | — |
| 2021-08-04 | 9.01 | $0.28 | — |
| 2021-08-03 | 9.09 | $0.28 | 120 |
| 2021-08-02 | 9.17 | $0.40 | — |
| 2021-07-30 | 8.21 | $0.40 | — |
| 2021-07-29 | 7.20 | $0.40 | — |
| 2021-07-28 | 6.13 | $0.40 | 7200 |
| 2021-07-27 | 5.01 | $0.25 | — |
| 2021-07-26 | 4.71 | $0.25 | — |
| 2021-07-23 | 4.41 | $0.25 | — |
| 2021-07-22 | 4.08 | $0.25 | — |
| 2021-07-21 | 3.74 | $0.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected