Is AB Electrolux (publ) (ELUXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB Electrolux (publ) (ELUXY) research center and poll results.
OTC : ELUXY
AB Electrolux (publ) — Technical Indicators
$5.95 USD
-$0.06 (-1.0%)
- Volume
- 212
- Average Volume
- 5.82K
- Market Capitalization
- $732.23M
- P/E Ratio
- -11.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.83
- Year Low
- $4.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.28
2026-07-31
Close Price
$5.95
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.28
Average
22.41
Maximum
46.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 5.28 | $5.95 | 800 |
| 2026-07-30 | 5.28 | $6.01 | 329 |
| 2026-07-29 | 5.30 | $6.26 | 24600 |
| 2026-07-28 | 5.30 | $5.18 | 1514 |
| 2026-07-27 | 5.35 | $5.08 | 15424 |
| 2026-07-24 | 5.71 | $4.79 | 5000 |
| 2026-07-23 | 6.06 | $4.70 | 5227 |
| 2026-07-22 | 6.40 | $4.97 | 2100 |
| 2026-07-21 | 6.72 | $4.64 | 5300 |
| 2026-07-20 | 7.06 | $4.75 | 95700 |
| 2026-07-17 | 7.40 | $5.13 | 621 |
| 2026-07-16 | 7.73 | $5.30 | 2500 |
| 2026-07-15 | 8.07 | $5.28 | 1429 |
| 2026-07-14 | 8.40 | $5.02 | 2400 |
| 2026-07-13 | 8.78 | $5.14 | 3500 |
| 2026-07-10 | 9.14 | $5.18 | 3802 |
| 2026-07-09 | 9.52 | $5.41 | 300 |
| 2026-07-08 | 9.89 | $5.17 | 3700 |
| 2026-07-07 | 10.28 | $5.66 | 1500 |
| 2026-07-06 | 10.65 | $5.99 | 1635 |
| 2026-07-02 | 11.00 | $5.95 | 3000 |
| 2026-07-01 | 11.34 | $6.30 | 1900 |
| 2026-06-30 | 11.63 | $6.31 | 11117 |
| 2026-06-29 | 12.06 | $6.29 | 5000 |
| 2026-06-26 | 12.35 | $12.12 | 1000 |
| 2026-06-25 | 12.29 | $11.86 | 737 |
| 2026-06-24 | 12.30 | $11.50 | 407 |
| 2026-06-23 | 12.30 | $11.42 | 200 |
| 2026-06-22 | 12.27 | $11.42 | 737 |
| 2026-06-18 | 12.21 | $11.63 | 1400 |
| 2026-06-17 | 12.17 | $11.73 | 93700 |
| 2026-06-16 | 12.11 | $11.97 | 2 |
| 2026-06-15 | 12.05 | $11.97 | 3715 |
| 2026-06-12 | 11.98 | $12.57 | 346 |
| 2026-06-11 | 11.90 | $12.30 | 2014 |
| 2026-06-10 | 11.83 | $12.88 | 500 |
| 2026-06-09 | 11.74 | $12.76 | 510 |
| 2026-06-08 | 11.66 | $13.00 | — |
| 2026-06-05 | 11.60 | $13.00 | 933 |
| 2026-06-04 | 11.53 | $13.03 | 900 |
| 2026-06-03 | 11.47 | $12.66 | 500 |
| 2026-06-02 | 11.41 | $12.27 | 5000 |
| 2026-06-01 | 11.35 | $14.72 | 800 |
| 2026-05-29 | 11.17 | $12.09 | 3638 |
| 2026-05-28 | 11.12 | $11.02 | 1037 |
| 2026-05-27 | 11.12 | $12.06 | 1037 |
| 2026-05-26 | 11.03 | $11.47 | 7900 |
| 2026-05-22 | 10.98 | $10.83 | 4300 |
| 2026-05-21 | 10.94 | $10.27 | 4400 |
| 2026-05-20 | 11.00 | $10.71 | 3707 |
| 2026-05-19 | 11.10 | $10.56 | 900 |
| 2026-05-18 | 11.22 | $10.78 | 500 |
| 2026-05-15 | 11.36 | $10.58 | 5619 |
| 2026-05-14 | 11.54 | $10.93 | 600 |
| 2026-05-13 | 11.70 | $11.05 | 636 |
| 2026-05-12 | 11.83 | $11.06 | 9200 |
| 2026-05-11 | 11.96 | $11.10 | 917 |
| 2026-05-08 | 12.08 | $11.73 | 718 |
| 2026-05-07 | 12.18 | $11.63 | 4529 |
| 2026-05-06 | 12.28 | $11.92 | 4207 |
| 2026-05-05 | 12.37 | $11.34 | 1900 |
| 2026-05-04 | 12.45 | $11.15 | 1924 |
| 2026-05-01 | 12.53 | $11.15 | 3400 |
| 2026-04-30 | 12.65 | $11.13 | 6743 |
| 2026-04-29 | 12.73 | $10.88 | 2400 |
| 2026-04-28 | 12.80 | $10.40 | 7000 |
| 2026-04-27 | 12.89 | $10.43 | 31100 |
| 2026-04-24 | 13.00 | $9.99 | 33100 |
| 2026-04-23 | 13.18 | $11.44 | 30400 |
| 2026-04-22 | 13.29 | $12.74 | 900 |
| 2026-04-21 | 13.31 | $12.87 | 1945 |
| 2026-04-20 | 13.32 | $13.77 | 501 |
| 2026-04-17 | 13.27 | $14.15 | 624 |
| 2026-04-16 | 13.23 | $14.07 | 1832 |
| 2026-04-15 | 13.20 | $13.59 | 2600 |
| 2026-04-14 | 13.19 | $13.75 | 2526 |
| 2026-04-13 | 13.18 | $13.44 | 92400 |
| 2026-04-10 | 13.14 | $13.69 | 1800 |
| 2026-04-09 | 13.13 | $13.68 | 3500 |
| 2026-04-08 | 13.15 | $13.80 | 1400 |
| 2026-04-07 | 13.19 | $12.89 | 5400 |
| 2026-04-06 | 13.27 | $12.83 | 4200 |
| 2026-04-02 | 13.36 | $13.36 | 7649 |
| 2026-04-01 | 13.45 | $12.79 | 9700 |
| 2026-03-31 | 13.57 | $12.31 | 4515 |
| 2026-03-30 | 13.69 | $12.12 | 5700 |
| 2026-03-27 | 13.87 | $12.73 | 4700 |
| 2026-03-26 | 14.07 | $13.61 | 1100 |
| 2026-03-25 | 14.22 | $13.55 | 1600 |
| 2026-03-24 | 14.38 | $13.19 | 1500 |
| 2026-03-23 | 14.56 | $13.16 | 4200 |
| 2026-03-20 | 14.74 | $12.78 | 8140 |
| 2026-03-19 | 14.96 | $13.26 | 13143 |
| 2026-03-18 | 15.18 | $13.43 | 1300 |
| 2026-03-17 | 15.40 | $13.52 | 62716 |
| 2026-03-16 | 15.64 | $13.39 | 62200 |
| 2026-03-13 | 15.89 | $12.79 | 1800 |
| 2026-03-12 | 16.23 | $13.34 | 79426 |
| 2026-03-11 | 16.55 | $14.19 | 1200 |
| 2026-03-10 | 16.82 | $14.58 | 1200 |
| 2026-03-09 | 17.04 | $14.39 | 8722 |
| 2026-03-06 | 17.24 | $14.78 | 900 |
| 2026-03-05 | 17.41 | $15.14 | 4000 |
| 2026-03-04 | 17.54 | $15.05 | 2415 |
| 2026-03-03 | 17.67 | $14.75 | 8200 |
| 2026-03-02 | 17.79 | $15.71 | 6300 |
| 2026-02-27 | 17.81 | $16.73 | 4211 |
| 2026-02-26 | 17.69 | $16.73 | 4500 |
| 2026-02-25 | 17.59 | $16.67 | 2617 |
| 2026-02-24 | 17.47 | $16.84 | 1435 |
| 2026-02-23 | 17.35 | $16.78 | 2802 |
| 2026-02-20 | 17.23 | $17.10 | 6722 |
| 2026-02-19 | 17.12 | $17.61 | 700 |
| 2026-02-18 | 16.95 | $17.91 | 5240 |
| 2026-02-17 | 16.74 | $18.28 | 4500 |
| 2026-02-13 | 16.56 | $18.49 | 2634 |
| 2026-02-12 | 16.37 | $19.53 | 3300 |
| 2026-02-11 | 16.10 | $19.67 | 6000 |
| 2026-02-10 | 15.82 | $19.63 | 39800 |
| 2026-02-09 | 15.54 | $18.95 | 6640 |
| 2026-02-06 | 15.29 | $18.46 | 16949 |
| 2026-02-05 | 15.05 | $18.11 | 233600 |
| 2026-02-04 | 14.86 | $17.86 | 72800 |
| 2026-02-03 | 14.66 | $17.56 | 1940 |
| 2026-02-02 | 14.48 | $17.18 | 4239 |
| 2026-01-30 | 14.30 | $16.06 | 8448 |
| 2026-01-29 | 14.19 | $14.31 | 2600 |
| 2026-01-28 | 14.16 | $14.73 | 1047 |
| 2026-01-27 | 14.12 | $14.40 | 800 |
| 2026-01-26 | 14.08 | $14.42 | 307 |
| 2026-01-23 | 14.03 | $14.39 | 300 |
| 2026-01-22 | 13.98 | $14.76 | 2200 |
| 2026-01-21 | 13.92 | $14.36 | 7300 |
| 2026-01-20 | 13.87 | $13.56 | 1922 |
| 2026-01-16 | 13.86 | $14.76 | 100 |
| 2026-01-15 | 13.77 | $14.76 | 1419 |
| 2026-01-14 | 13.71 | $13.98 | 938 |
| 2026-01-13 | 13.67 | $14.11 | 400 |
| 2026-01-12 | 13.65 | $14.03 | 200 |
| 2026-01-09 | 13.62 | $14.03 | 400 |
| 2026-01-08 | 13.56 | $13.72 | 920 |
| 2026-01-07 | 13.51 | $14.18 | 900 |
| 2026-01-06 | 13.45 | $13.94 | 4500 |
| 2026-01-05 | 13.39 | $13.84 | 900 |
| 2026-01-02 | 13.36 | $13.73 | 1 |
| 2025-12-31 | 13.30 | $13.73 | 1600 |
| 2025-12-30 | 13.24 | $13.82 | 3800 |
| 2025-12-29 | 13.18 | $13.89 | 6200 |
| 2025-12-26 | 13.12 | $13.52 | 2946 |
| 2025-12-24 | 13.05 | $13.47 | 113 |
| 2025-12-23 | 12.98 | $13.46 | 2100 |
| 2025-12-22 | 12.90 | $13.45 | 747 |
| 2025-12-19 | 12.81 | $13.42 | 1100 |
| 2025-12-18 | 12.70 | $13.28 | 1303 |
| 2025-12-17 | 12.61 | $13.13 | 526 |
| 2025-12-16 | 12.52 | $13.41 | 526 |
| 2025-12-15 | 12.44 | $13.28 | 900 |
| 2025-12-12 | 12.39 | $13.64 | 1600 |
| 2025-12-11 | 12.33 | $13.50 | 1500 |
| 2025-12-10 | 12.28 | $12.84 | 9946 |
| 2025-12-09 | 12.25 | $12.71 | 300 |
| 2025-12-08 | 12.23 | $12.90 | 1200 |
| 2025-12-05 | 12.19 | $12.79 | 606 |
| 2025-12-04 | 12.17 | $13.13 | 500 |
| 2025-12-03 | 12.14 | $12.62 | 8300 |
| 2025-12-02 | 12.16 | $12.58 | 2024 |
| 2025-12-01 | 12.18 | $12.62 | 300 |
| 2025-11-28 | 12.20 | $12.64 | 1118 |
| 2025-11-26 | 12.24 | $12.12 | 700 |
| 2025-11-25 | 12.23 | $12.12 | 4330 |
| 2025-11-24 | 12.24 | $11.74 | 206 |
| 2025-11-21 | 12.28 | $11.72 | 1700 |
| 2025-11-20 | 12.31 | $11.20 | 29717 |
| 2025-11-19 | 12.36 | $11.50 | 800 |
| 2025-11-18 | 12.38 | $11.41 | 3330 |
| 2025-11-17 | 12.41 | $11.72 | 3026 |
| 2025-11-14 | 12.41 | $12.22 | 2508 |
| 2025-11-13 | 12.38 | $12.49 | 1300 |
| 2025-11-12 | 12.32 | $12.60 | 807 |
| 2025-11-11 | 12.24 | $12.20 | 500 |
| 2025-11-10 | 12.18 | $12.20 | 4112 |
| 2025-11-07 | 12.11 | $12.15 | 4100 |
| 2025-11-06 | 12.05 | $12.34 | 428 |
| 2025-11-05 | 11.98 | $12.67 | 1223 |
| 2025-11-04 | 11.90 | $13.00 | 99 |
| 2025-11-03 | 11.80 | $13.00 | 700 |
| 2025-10-31 | 11.70 | $13.02 | 8145 |
| 2025-10-30 | 11.62 | $13.34 | 6100 |
| 2025-10-29 | 11.51 | $12.02 | 218 |
| 2025-10-28 | 11.46 | $12.27 | 1138 |
| 2025-10-27 | 11.40 | $12.48 | 1300 |
| 2025-10-24 | 11.33 | $12.36 | 240 |
| 2025-10-23 | 11.25 | $12.11 | 208 |
| 2025-10-22 | 11.19 | $12.02 | — |
| 2025-10-21 | 11.15 | $12.02 | 1300 |
| 2025-10-20 | 11.11 | $11.78 | 14313 |
| 2025-10-17 | 11.09 | $11.48 | 2432 |
| 2025-10-16 | 11.07 | $11.26 | 3207 |
| 2025-10-15 | 11.08 | $11.09 | 400 |
| 2025-10-14 | 11.11 | $10.90 | 623 |
| 2025-10-13 | 11.14 | $10.97 | 318 |
| 2025-10-10 | 11.17 | $10.82 | 700 |
| 2025-10-09 | 11.21 | $11.06 | — |
| 2025-10-08 | 11.24 | $11.06 | 500 |
| 2025-10-07 | 11.27 | $10.99 | 2538 |
| 2025-10-06 | 11.33 | $11.03 | 1018 |
| 2025-10-03 | 11.37 | $11.27 | 800 |
| 2025-10-02 | 11.40 | $11.11 | 200 |
| 2025-10-01 | 11.42 | $11.02 | 7900 |
| 2025-09-30 | 11.44 | $11.11 | — |
| 2025-09-29 | 11.46 | $11.11 | 522 |
| 2025-09-26 | 11.50 | $10.87 | 1825 |
| 2025-09-25 | 11.56 | $10.82 | 3500 |
| 2025-09-24 | 11.61 | $11.25 | — |
| 2025-09-23 | 11.64 | $11.25 | — |
| 2025-09-22 | 11.70 | $11.25 | 1829 |
| 2025-09-19 | 11.79 | $11.19 | 200 |
| 2025-09-18 | 11.84 | $11.45 | 800 |
| 2025-09-17 | 11.90 | $11.61 | 5118 |
| 2025-09-16 | 11.95 | $11.50 | 800 |
| 2025-09-15 | 11.99 | $11.61 | 3935 |
| 2025-09-12 | 12.04 | $11.59 | 541 |
| 2025-09-11 | 12.09 | $11.62 | 7200 |
| 2025-09-10 | 12.14 | $11.76 | 1720 |
| 2025-09-09 | 12.17 | $12.09 | 334 |
| 2025-09-08 | 12.17 | $12.00 | 3736 |
| 2025-09-05 | 12.20 | $11.75 | 2810 |
| 2025-09-04 | 12.24 | $11.46 | 2241 |
| 2025-09-03 | 12.28 | $11.51 | 2200 |
| 2025-09-02 | 12.32 | $11.60 | 2127 |
| 2025-08-29 | 12.33 | $11.88 | 7200 |
| 2025-08-28 | 12.35 | $12.05 | 4331 |
| 2025-08-27 | 12.36 | $11.82 | 2600 |
| 2025-08-26 | 12.38 | $11.71 | 9217 |
| 2025-08-25 | 12.43 | $12.64 | 2023 |
| 2025-08-22 | 12.47 | $12.89 | 21910 |
| 2025-08-21 | 12.49 | $12.35 | 8606 |
| 2025-08-20 | 12.53 | $12.46 | 10300 |
| 2025-08-19 | 12.57 | $12.67 | 8819 |
| 2025-08-18 | 12.56 | $12.35 | 9100 |
| 2025-08-15 | 12.54 | $12.67 | 400 |
| 2025-08-14 | 12.54 | $12.46 | 1200 |
| 2025-08-13 | 12.66 | $12.65 | 5100 |
| 2025-08-12 | 12.77 | $12.45 | 8700 |
| 2025-08-11 | 12.89 | $12.06 | 2100 |
| 2025-08-08 | 13.05 | $12.51 | 3900 |
| 2025-08-07 | 13.21 | $12.52 | 7100 |
| 2025-08-06 | 13.36 | $12.30 | 3111 |
| 2025-08-05 | 13.51 | $12.37 | 4500 |
| 2025-08-04 | 13.66 | $11.87 | 4800 |
| 2025-08-01 | 13.82 | $12.14 | 4539 |
| 2025-07-31 | 13.96 | $12.27 | 5718 |
| 2025-07-30 | 14.10 | $12.23 | 14201 |
| 2025-07-29 | 14.22 | $12.82 | 709 |
| 2025-07-28 | 14.28 | $13.32 | 3800 |
| 2025-07-25 | 14.31 | $13.40 | 5414 |
| 2025-07-24 | 14.34 | $13.11 | 11917 |
| 2025-07-23 | 14.39 | $13.15 | 8613 |
| 2025-07-22 | 14.43 | $12.46 | 2315 |
| 2025-07-21 | 14.48 | $12.08 | 4800 |
| 2025-07-18 | 14.56 | $12.71 | 4519 |
| 2025-07-17 | 14.61 | $14.80 | 232 |
| 2025-07-16 | 14.57 | $14.76 | 2112 |
| 2025-07-15 | 14.55 | $15.01 | 1000 |
| 2025-07-14 | 14.49 | $15.22 | 628 |
| 2025-07-11 | 14.39 | $15.60 | 12 |
| 2025-07-10 | 14.26 | $15.60 | 900 |
| 2025-07-09 | 14.14 | $15.34 | 2813 |
| 2025-07-08 | 14.01 | $15.33 | 2200 |
| 2025-07-07 | 13.86 | $14.97 | 400 |
| 2025-07-03 | 13.73 | $15.00 | 153 |
| 2025-07-02 | 13.61 | $15.00 | 606 |
| 2025-07-01 | 13.48 | $14.64 | 224 |
| 2025-06-30 | 13.37 | $14.02 | 325 |
| 2025-06-27 | 13.33 | $14.01 | — |
| 2025-06-26 | 13.29 | $14.01 | — |
| 2025-06-25 | 13.24 | $14.01 | — |
| 2025-06-24 | 13.20 | $14.01 | 500 |
| 2025-06-23 | 13.14 | $13.55 | 1300 |
| 2025-06-20 | 13.11 | $13.60 | 1028 |
| 2025-06-18 | 13.10 | $13.70 | 2200 |
| 2025-06-17 | 13.09 | $13.94 | 2000 |
| 2025-06-16 | 13.06 | $14.34 | 1300 |
| 2025-06-13 | 13.01 | $13.85 | 3700 |
| 2025-06-12 | 12.98 | $13.26 | 5020 |
| 2025-06-11 | 13.00 | $13.10 | — |
| 2025-06-10 | 13.03 | $13.10 | 7200 |
| 2025-06-09 | 13.05 | $12.81 | 1700 |
| 2025-06-06 | 13.05 | $12.27 | 835 |
| 2025-06-05 | 13.06 | $12.32 | 1235 |
| 2025-06-04 | 13.07 | $12.63 | 402 |
| 2025-06-03 | 13.06 | $12.43 | 7416 |
| 2025-06-02 | 13.05 | $12.52 | 3600 |
| 2025-05-30 | 13.05 | $13.06 | 11240 |
| 2025-05-29 | 13.02 | $13.30 | 1200 |
| 2025-05-28 | 12.97 | $13.04 | 1100 |
| 2025-05-27 | 12.95 | $13.07 | 3400 |
| 2025-05-23 | 13.07 | $12.98 | 200 |
| 2025-05-22 | 13.19 | $12.89 | 800 |
| 2025-05-21 | 13.31 | $13.45 | 200 |
| 2025-05-20 | 13.39 | $13.47 | 400 |
| 2025-05-19 | 13.46 | $13.36 | 1527 |
| 2025-05-16 | 13.48 | $13.31 | 3 |
| 2025-05-15 | 13.53 | $13.31 | 3600 |
| 2025-05-14 | 13.58 | $13.62 | — |
| 2025-05-13 | 13.61 | $13.62 | 5139 |
| 2025-05-12 | 13.66 | $13.55 | 8700 |
| 2025-05-09 | 13.66 | $12.79 | 8400 |
| 2025-05-08 | 13.70 | $12.53 | 16407 |
| 2025-05-07 | 13.79 | $12.40 | 1333 |
| 2025-05-06 | 13.84 | $12.51 | 400 |
| 2025-05-05 | 13.91 | $12.26 | 2032 |
| 2025-05-02 | 14.03 | $12.46 | 4000 |
| 2025-05-01 | 14.20 | $12.44 | 3100 |
| 2025-04-30 | 14.42 | $12.40 | 500 |
| 2025-04-29 | 14.62 | $12.67 | 6500 |
| 2025-04-28 | 14.80 | $15.36 | 3500 |
| 2025-04-25 | 14.88 | $15.38 | 1 |
| 2025-04-24 | 14.95 | $15.38 | 2000 |
| 2025-04-23 | 15.05 | $14.97 | 3800 |
| 2025-04-22 | 15.17 | $14.78 | 3600 |
| 2025-04-21 | 15.29 | $13.93 | 4329 |
| 2025-04-17 | 15.46 | $14.31 | 600 |
| 2025-04-16 | 15.64 | $14.15 | 23425 |
| 2025-04-15 | 15.84 | $14.31 | 7000 |
| 2025-04-14 | 16.03 | $14.54 | 6541 |
| 2025-04-11 | 16.20 | $13.65 | 1000 |
| 2025-04-10 | 16.39 | $13.63 | 9919 |
| 2025-04-09 | 16.58 | $14.33 | 45900 |
| 2025-04-08 | 16.75 | $13.37 | 3518 |
| 2025-04-07 | 17.00 | $13.92 | 8013 |
| 2025-04-04 | 17.22 | $14.63 | 1900 |
| 2025-04-03 | 17.42 | $15.94 | 1300 |
| 2025-04-02 | 17.51 | $16.79 | 313 |
| 2025-04-01 | 17.52 | $16.40 | 1700 |
| 2025-03-31 | 17.54 | $16.25 | 300 |
| 2025-03-28 | 17.59 | $16.90 | 4926 |
| 2025-03-27 | 17.59 | $16.91 | 300 |
| 2025-03-26 | 17.61 | $17.31 | 6500 |
| 2025-03-25 | 17.63 | $17.29 | 178 |
| 2025-03-24 | 17.65 | $17.29 | 1000 |
| 2025-03-21 | 17.66 | $17.29 | 700 |
| 2025-03-20 | 17.69 | $17.96 | 300 |
| 2025-03-19 | 17.69 | $18.04 | 600 |
| 2025-03-18 | 17.68 | $18.11 | 600 |
| 2025-03-17 | 17.68 | $17.96 | 300 |
| 2025-03-14 | 17.71 | $17.44 | — |
| 2025-03-13 | 17.75 | $17.44 | 231 |
| 2025-03-12 | 17.77 | $17.66 | 2511 |
| 2025-03-11 | 17.76 | $18.43 | 2000 |
| 2025-03-10 | 17.70 | $18.36 | 305 |
| 2025-03-07 | 17.66 | $18.62 | 5200 |
| 2025-03-06 | 17.59 | $17.81 | 3300 |
| 2025-03-05 | 17.57 | $17.00 | 2812 |
| 2025-03-04 | 17.60 | $16.65 | 3418 |
| 2025-03-03 | 17.64 | $17.34 | 3400 |
| 2025-02-28 | 17.68 | $16.91 | 5023 |
| 2025-02-27 | 17.80 | $17.21 | 5300 |
| 2025-02-26 | 17.95 | $17.70 | 5000 |
| 2025-02-25 | 18.06 | $17.72 | 1819 |
| 2025-02-24 | 18.16 | $17.54 | 1700 |
| 2025-02-21 | 18.27 | $17.85 | 1000 |
| 2025-02-20 | 18.36 | $17.97 | 50 |
| 2025-02-19 | 18.41 | $17.97 | 1643 |
| 2025-02-18 | 18.45 | $18.08 | 900 |
| 2025-02-14 | 18.43 | $18.45 | 11244 |
| 2025-02-13 | 18.39 | $18.33 | 2634 |
| 2025-02-12 | 18.35 | $17.82 | 1700 |
| 2025-02-11 | 18.30 | $17.43 | 300 |
| 2025-02-10 | 18.23 | $17.33 | 1200 |
| 2025-02-07 | 18.16 | $17.42 | 300 |
| 2025-02-06 | 18.08 | $17.27 | 600 |
| 2025-02-05 | 18.04 | $17.48 | 100 |
| 2025-02-04 | 17.99 | $17.48 | 407 |
| 2025-02-03 | 17.93 | $17.52 | 927 |
| 2025-01-31 | 17.87 | $18.15 | 2542 |
| 2025-01-30 | 17.78 | $19.35 | 1114 |
| 2025-01-29 | 17.64 | $20.06 | 800 |
| 2025-01-28 | 17.48 | $19.95 | 2625 |
| 2025-01-27 | 17.29 | $19.81 | 600 |
| 2025-01-24 | 17.10 | $19.72 | 313 |
| 2025-01-23 | 16.92 | $19.52 | 722 |
| 2025-01-22 | 16.76 | $19.01 | 200 |
| 2025-01-21 | 16.62 | $18.90 | 1441 |
| 2025-01-17 | 16.51 | $17.67 | — |
| 2025-01-16 | 16.48 | $17.67 | 900 |
| 2025-01-15 | 16.46 | $17.41 | 1000 |
| 2025-01-14 | 16.46 | $16.79 | 702 |
| 2025-01-13 | 16.50 | $16.17 | 1000 |
| 2025-01-10 | 16.58 | $15.93 | 724 |
| 2025-01-08 | 16.65 | $15.82 | 1000 |
| 2025-01-07 | 16.71 | $16.34 | 1000 |
| 2025-01-06 | 16.69 | $16.55 | 1444 |
| 2025-01-03 | 16.62 | $16.34 | 1423 |
| 2025-01-02 | 16.56 | $16.27 | — |
| 2024-12-31 | 16.49 | $16.27 | 849 |
| 2024-12-30 | 16.42 | $16.62 | 2900 |
| 2024-12-27 | 16.34 | $16.75 | 900 |
| 2024-12-26 | 16.23 | $16.18 | 13136 |
| 2024-12-24 | 16.16 | $16.00 | 900 |
| 2024-12-23 | 16.11 | $16.22 | 2813 |
| 2024-12-20 | 16.03 | $16.20 | 400 |
| 2024-12-19 | 15.94 | $16.30 | 2142 |
| 2024-12-18 | 15.86 | $16.69 | 1325 |
| 2024-12-17 | 15.79 | $17.14 | 700 |
| 2024-12-16 | 15.72 | $17.29 | 2400 |
| 2024-12-13 | 15.65 | $17.40 | 227 |
| 2024-12-12 | 15.57 | $17.60 | 624 |
| 2024-12-11 | 15.48 | $17.67 | 939 |
| 2024-12-10 | 15.40 | $17.32 | 3000 |
| 2024-12-09 | 15.38 | $16.96 | 1100 |
| 2024-12-06 | 15.38 | $15.93 | 1200 |
| 2024-12-05 | 15.44 | $15.21 | 100 |
| 2024-12-04 | 15.50 | $15.21 | 400 |
| 2024-12-03 | 15.58 | $14.85 | 5841 |
| 2024-12-02 | 15.68 | $14.90 | 2120 |
| 2024-11-29 | 15.77 | $14.92 | 843 |
| 2024-11-27 | 15.85 | $14.70 | 2715 |
| 2024-11-26 | 15.96 | $14.68 | 743 |
| 2024-11-25 | 16.08 | $15.00 | 5600 |
| 2024-11-22 | 16.19 | $14.67 | 1622 |
| 2024-11-21 | 16.29 | $14.32 | 2300 |
| 2024-11-20 | 16.55 | $14.70 | 1400 |
| 2024-11-19 | 16.75 | $15.42 | 1300 |
| 2024-11-18 | 16.93 | $15.71 | 900 |
| 2024-11-15 | 17.09 | $15.80 | 1235 |
| 2024-11-14 | 17.27 | $15.81 | 1946 |
| 2024-11-13 | 17.43 | $15.73 | 800 |
| 2024-11-12 | 17.59 | $16.08 | 1509 |
| 2024-11-11 | 17.75 | $17.07 | 700 |
| 2024-11-08 | 17.85 | $16.94 | 500 |
| 2024-11-07 | 17.96 | $17.09 | 414 |
| 2024-11-06 | 18.06 | $16.44 | 833 |
| 2024-11-05 | 18.21 | $16.78 | 2248 |
| 2024-11-04 | 18.35 | $16.83 | 2000 |
| 2024-11-01 | 18.51 | $16.61 | 8400 |
| 2024-10-31 | 18.67 | $16.71 | 500 |
| 2024-10-30 | 18.81 | $16.89 | 1727 |
| 2024-10-29 | 18.95 | $17.09 | 1500 |
| 2024-10-28 | 19.05 | $17.06 | 3200 |
| 2024-10-25 | 19.18 | $16.64 | 11432 |
| 2024-10-24 | 19.34 | $19.57 | 1933 |
| 2024-10-23 | 19.35 | $18.82 | 3100 |
| 2024-10-22 | 19.36 | $18.94 | 3600 |
| 2024-10-21 | 19.38 | $18.81 | 1931 |
| 2024-10-18 | 19.38 | $19.41 | 1748 |
| 2024-10-17 | 19.34 | $19.00 | 928 |
| 2024-10-16 | 19.37 | $19.10 | — |
| 2024-10-15 | 19.38 | $19.10 | — |
| 2024-10-14 | 19.36 | $19.10 | 1000 |
| 2024-10-11 | 19.35 | $19.16 | 719 |
| 2024-10-10 | 19.33 | $19.08 | 800 |
| 2024-10-09 | 19.26 | $19.53 | 1600 |
| 2024-10-08 | 19.18 | $19.58 | 3624 |
| 2024-10-07 | 19.14 | $19.93 | 7511 |
| 2024-10-04 | 19.07 | $19.95 | 300 |
| 2024-10-03 | 19.01 | $19.53 | 545 |
| 2024-10-02 | 18.95 | $19.57 | 9700 |
| 2024-10-01 | 18.90 | $19.04 | 1446 |
| 2024-09-30 | 18.86 | $19.79 | 862 |
| 2024-09-27 | 18.83 | $19.79 | 3313 |
| 2024-09-26 | 18.78 | $19.70 | 1014 |
| 2024-09-25 | 18.74 | $19.01 | 2871 |
| 2024-09-24 | 18.75 | $19.33 | 6600 |
| 2024-09-23 | 18.75 | $18.90 | 1771 |
| 2024-09-20 | 18.77 | $18.68 | 17317 |
| 2024-09-19 | 18.78 | $19.50 | 300 |
| 2024-09-18 | 18.74 | $19.25 | 5600 |
| 2024-09-17 | 18.71 | $18.82 | 1822 |
| 2024-09-16 | 18.69 | $18.77 | 300 |
| 2024-09-13 | 18.66 | $18.77 | 300 |
| 2024-09-12 | 18.60 | $17.85 | 300 |
| 2024-09-11 | 18.56 | $17.85 | 803 |
| 2024-09-10 | 18.48 | $18.69 | — |
| 2024-09-09 | 18.36 | $18.69 | 200 |
| 2024-09-06 | 18.24 | $18.69 | 126 |
| 2024-09-05 | 18.13 | $18.39 | — |
| 2024-09-04 | 18.02 | $18.39 | 222 |
| 2024-09-03 | 17.90 | $18.29 | 400 |
| 2024-08-30 | 17.79 | $19.14 | 600 |
| 2024-08-29 | 17.67 | $18.84 | 600 |
| 2024-08-28 | 17.58 | $19.01 | 1237 |
| 2024-08-27 | 17.52 | $19.07 | 200 |
| 2024-08-26 | 17.45 | $19.47 | 1442 |
| 2024-08-23 | 17.37 | $19.26 | 2945 |
| 2024-08-22 | 17.29 | $18.91 | 1100 |
| 2024-08-21 | 17.23 | $18.73 | 300 |
| 2024-08-20 | 17.16 | $18.47 | 1500 |
| 2024-08-19 | 17.12 | $18.48 | 518 |
| 2024-08-16 | 17.09 | $18.24 | 1746 |
| 2024-08-15 | 17.04 | $17.62 | 1105 |
| 2024-08-14 | 17.01 | $16.92 | 1001 |
| 2024-08-13 | 16.99 | $16.34 | 1302 |
| 2024-08-12 | 16.98 | $16.31 | 2317 |
| 2024-08-09 | 16.99 | $16.31 | 9100 |
| 2024-08-08 | 17.02 | $16.41 | 2842 |
| 2024-08-07 | 17.04 | $16.15 | 3600 |
| 2024-08-06 | 17.04 | $15.96 | 5545 |
| 2024-08-05 | 17.05 | $16.06 | 4100 |
| 2024-08-02 | 17.07 | $16.89 | 1600 |
| 2024-08-01 | 17.05 | $17.01 | 1700 |
| 2024-07-31 | 17.02 | $17.75 | 400 |
| 2024-07-30 | 16.93 | $17.73 | 3313 |
| 2024-07-29 | 16.87 | $17.83 | 4519 |
| 2024-07-26 | 16.80 | $17.77 | 5201 |
| 2024-07-25 | 16.74 | $17.58 | 1500 |
| 2024-07-24 | 16.71 | $17.41 | 2400 |
| 2024-07-23 | 16.67 | $17.57 | 4837 |
| 2024-07-22 | 16.68 | $17.88 | 2175 |
| 2024-07-19 | 16.66 | $17.24 | 1946 |
| 2024-07-18 | 16.68 | $16.99 | 3080 |
| 2024-07-17 | 16.72 | $16.56 | 4971 |
| 2024-07-16 | 16.79 | $16.18 | 1238 |
| 2024-07-15 | 16.88 | $16.45 | 440 |
| 2024-07-12 | 16.98 | $16.94 | 877 |
| 2024-07-11 | 17.07 | $16.86 | 1478 |
| 2024-07-10 | 17.14 | $16.12 | 512 |
| 2024-07-09 | 17.24 | $16.21 | 504 |
| 2024-07-08 | 17.34 | $16.37 | 1177 |
| 2024-07-05 | 17.47 | $16.47 | 2053 |
| 2024-07-03 | 17.59 | $16.45 | 1744 |
| 2024-07-02 | 17.72 | $16.05 | 3663 |
| 2024-07-01 | 17.88 | $16.39 | 2427 |
| 2024-06-28 | 18.01 | $16.42 | 774 |
| 2024-06-27 | 18.11 | $16.66 | 572 |
| 2024-06-26 | 18.17 | $17.03 | 1192 |
| 2024-06-25 | 18.26 | $16.63 | 3269 |
| 2024-06-24 | 18.32 | $17.74 | 9244 |
| 2024-06-21 | 18.32 | $17.43 | 3783 |
| 2024-06-20 | 18.35 | $17.55 | 5891 |
| 2024-06-18 | 18.39 | $17.97 | 3966 |
| 2024-06-17 | 18.44 | $17.82 | 2973 |
| 2024-06-14 | 18.49 | $17.97 | 497 |
| 2024-06-13 | 18.55 | $18.61 | 802 |
| 2024-06-12 | 18.58 | $18.67 | 1839 |
| 2024-06-11 | 18.61 | $18.32 | 6586 |
| 2024-06-10 | 18.61 | $18.02 | 1837 |
| 2024-06-07 | 18.64 | $18.17 | 629 |
| 2024-06-06 | 18.63 | $18.99 | 657 |
| 2024-06-05 | 18.56 | $18.97 | 866 |
| 2024-06-04 | 18.52 | $18.96 | 1742 |
| 2024-06-03 | 18.45 | $19.31 | 2578 |
| 2024-05-31 | 18.38 | $18.97 | 762 |
| 2024-05-30 | 18.27 | $18.45 | 2149 |
| 2024-05-29 | 18.23 | $17.84 | 1677 |
| 2024-05-28 | 18.22 | $18.73 | 3711 |
| 2024-05-24 | 18.18 | $17.85 | 1120 |
| 2024-05-23 | 18.16 | $17.76 | 6353 |
| 2024-05-22 | 18.09 | $18.02 | 2295 |
| 2024-05-21 | 18.04 | $18.44 | 4991 |
| 2024-05-20 | 18.00 | $18.87 | 3011 |
| 2024-05-17 | 17.91 | $18.94 | 1287 |
| 2024-05-16 | 17.79 | $19.17 | 2047 |
| 2024-05-15 | 17.65 | $19.05 | 2008 |
| 2024-05-14 | 17.51 | $19.30 | 3019 |
| 2024-05-13 | 17.37 | $18.48 | 2131 |
| 2024-05-10 | 17.26 | $18.59 | 814 |
| 2024-05-09 | 17.16 | $17.86 | 633 |
| 2024-05-08 | 17.15 | $17.70 | 1233 |
| 2024-05-07 | 17.13 | $18.05 | 4457 |
| 2024-05-06 | 17.13 | $17.70 | 1835 |
| 2024-05-03 | 17.13 | $17.73 | 6689 |
| 2024-05-02 | 17.12 | $16.85 | 2398 |
| 2024-05-01 | 17.19 | $17.73 | 235 |
| 2024-04-30 | 17.19 | $17.58 | 1389 |
| 2024-04-29 | 17.17 | $17.93 | 3384 |
| 2024-04-26 | 17.15 | $17.40 | 1482 |
| 2024-04-25 | 17.17 | $16.46 | 2591 |
| 2024-04-24 | 17.26 | $16.98 | 3702 |
| 2024-04-23 | 17.31 | $17.56 | 2233 |
| 2024-04-22 | 17.30 | $17.16 | 3114 |
| 2024-04-19 | 17.31 | $16.56 | 2666 |
| 2024-04-18 | 17.36 | $16.33 | 1897 |
| 2024-04-17 | 17.42 | $16.24 | 1760 |
| 2024-04-16 | 17.48 | $16.47 | 13330 |
| 2024-04-15 | 17.52 | $16.41 | 2381 |
| 2024-04-12 | 17.57 | $16.45 | 1722 |
| 2024-04-11 | 17.65 | $17.62 | 3812 |
| 2024-04-10 | 17.68 | $17.45 | 2685 |
| 2024-04-09 | 17.72 | $18.00 | 1597 |
| 2024-04-08 | 17.70 | $17.75 | 1768 |
| 2024-04-05 | 17.69 | $17.45 | 2300 |
| 2024-04-04 | 17.69 | $18.24 | 2394 |
| 2024-04-03 | 17.63 | $17.76 | 9758 |
| 2024-04-02 | 17.57 | $17.24 | 1287 |
| 2024-04-01 | 17.56 | $17.47 | 1775 |
| 2024-03-28 | 17.56 | $17.84 | 6238 |
| 2024-03-27 | 17.52 | $18.31 | 1246 |
| 2024-03-26 | 17.45 | $17.84 | 2857 |
| 2024-03-25 | 17.42 | $17.40 | 3917 |
| 2024-03-22 | 17.39 | $17.45 | 3045 |
| 2024-03-21 | 17.40 | $17.47 | 4446 |
| 2024-03-20 | 17.40 | $17.50 | 2449 |
| 2024-03-19 | 17.38 | $17.42 | 5566 |
| 2024-03-18 | 17.35 | $17.25 | 2369 |
| 2024-03-15 | 17.33 | $17.58 | 8607 |
| 2024-03-14 | 17.29 | $17.92 | 4992 |
| 2024-03-13 | 17.21 | $18.27 | 2501 |
| 2024-03-12 | 17.12 | $18.22 | 3461 |
| 2024-03-11 | 17.06 | $17.52 | 4747 |
| 2024-03-08 | 17.04 | $17.57 | 4143 |
| 2024-03-07 | 17.00 | $17.48 | 1985 |
| 2024-03-06 | 16.98 | $17.04 | 5355 |
| 2024-03-05 | 16.98 | $16.64 | 5114 |
| 2024-03-04 | 17.02 | $16.93 | 2028 |
| 2024-03-01 | 17.11 | $17.55 | 1940 |
| 2024-02-29 | 17.17 | $17.02 | 1983 |
| 2024-02-28 | 17.26 | $17.01 | 1109 |
| 2024-02-27 | 17.34 | $17.22 | 4673 |
| 2024-02-26 | 17.44 | $16.71 | 1992 |
| 2024-02-23 | 17.57 | $17.61 | 300 |
| 2024-02-22 | 17.63 | $17.61 | 4651 |
| 2024-02-21 | 17.69 | $17.05 | 2304 |
| 2024-02-20 | 17.76 | $16.82 | 3920 |
| 2024-02-16 | 17.85 | $16.83 | 3229 |
| 2024-02-15 | 17.90 | $16.69 | 5459 |
| 2024-02-14 | 17.96 | $16.38 | 3610 |
| 2024-02-13 | 18.04 | $16.49 | 5587 |
| 2024-02-12 | 18.16 | $17.10 | 3260 |
| 2024-02-09 | 18.25 | $16.98 | 4453 |
| 2024-02-08 | 18.40 | $16.85 | 2773 |
| 2024-02-07 | 18.57 | $17.03 | 2225 |
| 2024-02-06 | 18.74 | $17.11 | 3194 |
| 2024-02-05 | 18.91 | $17.34 | 5489 |
| 2024-02-02 | 19.05 | $18.73 | 3019 |
| 2024-02-01 | 19.13 | $18.82 | 2948 |
| 2024-01-31 | 19.20 | $18.73 | 5512 |
| 2024-01-30 | 19.32 | $18.77 | 2678 |
| 2024-01-29 | 19.45 | $19.16 | 636 |
| 2024-01-26 | 19.57 | $19.21 | 1249 |
| 2024-01-25 | 19.70 | $18.93 | 2177 |
| 2024-01-24 | 19.80 | $18.70 | 1168 |
| 2024-01-23 | 19.95 | $18.58 | 1733 |
| 2024-01-22 | 20.09 | $18.52 | 2787 |
| 2024-01-19 | 20.25 | $17.86 | 1902 |
| 2024-01-18 | 20.43 | $17.90 | 2200 |
| 2024-01-17 | 20.59 | $18.06 | 3790 |
| 2024-01-16 | 20.72 | $18.74 | 2810 |
| 2024-01-12 | 20.82 | $18.95 | 12306 |
| 2024-01-11 | 20.84 | $20.06 | 2026 |
| 2024-01-10 | 20.79 | $20.13 | 1798 |
| 2024-01-09 | 20.77 | $20.41 | 2895 |
| 2024-01-08 | 20.75 | $20.58 | 1225 |
| 2024-01-05 | 20.73 | $20.24 | 1405 |
| 2024-01-04 | 20.73 | $20.33 | 8058 |
| 2024-01-03 | 20.69 | $20.13 | 24346 |
| 2024-01-02 | 20.68 | $21.19 | 927 |
| 2023-12-29 | 20.62 | $21.40 | 2723 |
| 2023-12-28 | 20.53 | $21.56 | 5670 |
| 2023-12-27 | 20.46 | $21.82 | 5284 |
| 2023-12-26 | 20.36 | $20.86 | 2127 |
| 2023-12-22 | 20.30 | $21.62 | 3616 |
| 2023-12-21 | 20.21 | $21.49 | 1408 |
| 2023-12-20 | 20.11 | $21.70 | 4073 |
| 2023-12-19 | 20.00 | $21.50 | 6704 |
| 2023-12-18 | 19.94 | $20.98 | 5163 |
| 2023-12-15 | 19.89 | $20.61 | 2939 |
| 2023-12-14 | 19.84 | $20.88 | 6342 |
| 2023-12-13 | 19.78 | $19.25 | 6357 |
| 2023-12-12 | 19.79 | $19.21 | 2211 |
| 2023-12-11 | 19.73 | $19.63 | 3352 |
| 2023-12-08 | 19.66 | $19.92 | 740 |
| 2023-12-07 | 19.58 | $20.26 | 985 |
| 2023-12-06 | 19.46 | $20.25 | 5148 |
| 2023-12-05 | 19.36 | $19.61 | 2162 |
| 2023-12-04 | 19.28 | $19.79 | 1605 |
| 2023-12-01 | 19.19 | $20.04 | 2345 |
| 2023-11-30 | 19.05 | $19.67 | 1604 |
| 2023-11-29 | 18.92 | $20.13 | 210 |
| 2023-11-28 | 18.75 | $19.75 | 1477 |
| 2023-11-27 | 18.62 | $19.81 | 2134 |
| 2023-11-24 | 18.43 | $19.71 | 3059 |
| 2023-11-22 | 18.37 | $19.42 | 2301 |
| 2023-11-21 | 18.34 | $19.63 | 6974 |
| 2023-11-20 | 18.31 | $20.32 | 8036 |
| 2023-11-17 | 18.27 | $19.86 | 2091 |
| 2023-11-16 | 18.26 | $19.59 | 5114 |
| 2023-11-15 | 18.29 | $19.75 | 3310 |
| 2023-11-14 | 18.30 | $19.40 | 10533 |
| 2023-11-13 | 18.34 | $18.15 | 4916 |
| 2023-11-10 | 18.45 | $18.14 | 2280 |
| 2023-11-09 | 18.56 | $18.25 | 7155 |
| 2023-11-08 | 18.68 | $18.02 | 7171 |
| 2023-11-07 | 18.83 | $18.15 | 3937 |
| 2023-11-06 | 18.97 | $18.01 | 7869 |
| 2023-11-03 | 19.09 | $17.99 | 6103 |
| 2023-11-02 | 19.23 | $17.32 | 7216 |
| 2023-11-01 | 19.38 | $16.94 | 3103 |
| 2023-10-31 | 19.55 | $16.81 | 6094 |
| 2023-10-30 | 19.73 | $17.12 | 8257 |
| 2023-10-27 | 19.90 | $15.98 | 16976 |
| 2023-10-26 | 20.13 | $18.65 | 1414 |
| 2023-10-25 | 20.21 | $18.67 | 3931 |
| 2023-10-24 | 20.26 | $19.15 | 5108 |
| 2023-10-23 | 20.29 | $19.47 | 6139 |
| 2023-10-20 | 20.32 | $19.76 | 7088 |
| 2023-10-19 | 20.33 | $20.15 | 13596 |
| 2023-10-18 | 20.33 | $19.93 | 6696 |
| 2023-10-17 | 20.37 | $20.21 | 8500 |
| 2023-10-16 | 20.39 | $20.21 | 9967 |
| 2023-10-13 | 20.42 | $20.46 | 4406 |
| 2023-10-12 | 20.45 | $20.63 | 14273 |
| 2023-10-11 | 20.47 | $21.00 | 4963 |
| 2023-10-10 | 20.46 | $20.86 | 21798 |
| 2023-10-09 | 20.46 | $20.50 | 9101 |
| 2023-10-06 | 20.48 | $20.71 | 6981 |
| 2023-10-05 | 20.45 | $20.48 | 11182 |
| 2023-10-04 | 20.44 | $20.32 | 18915 |
| 2023-10-03 | 20.47 | $20.27 | 25411 |
| 2023-10-02 | 20.51 | $20.55 | 32754 |
| 2023-09-29 | 20.55 | $20.62 | 9284 |
| 2023-09-28 | 20.62 | $20.19 | 44350 |
| 2023-09-27 | 20.71 | $19.76 | 23764 |
| 2023-09-26 | 20.83 | $19.82 | 26934 |
| 2023-09-25 | 20.92 | $19.95 | 27510 |
| 2023-09-22 | 21.00 | $20.06 | 24318 |
| 2023-09-21 | 21.10 | $20.08 | 10026 |
| 2023-09-20 | 21.23 | $20.70 | 18399 |
| 2023-09-19 | 21.35 | $20.73 | 20627 |
| 2023-09-18 | 21.47 | $20.75 | 14282 |
| 2023-09-15 | 21.59 | $20.96 | 29310 |
| 2023-09-14 | 21.71 | $21.07 | 10728 |
| 2023-09-13 | 21.82 | $20.79 | 7538 |
| 2023-09-12 | 21.96 | $20.89 | 40263 |
| 2023-09-11 | 22.10 | $20.86 | 35206 |
| 2023-09-08 | 22.24 | $20.17 | 40971 |
| 2023-09-07 | 22.43 | $20.20 | 36512 |
| 2023-09-06 | 22.61 | $20.92 | 22684 |
| 2023-09-05 | 22.75 | $21.16 | 10742 |
| 2023-09-01 | 22.90 | $21.38 | 6433 |
| 2023-08-31 | 23.02 | $21.95 | 14700 |
| 2023-08-30 | 23.09 | $22.11 | 5805 |
| 2023-08-29 | 23.16 | $22.09 | 7469 |
| 2023-08-28 | 23.26 | $21.57 | 16280 |
| 2023-08-25 | 23.42 | $21.67 | 5651 |
| 2023-08-24 | 23.57 | $21.89 | 8493 |
| 2023-08-23 | 23.70 | $22.84 | 14358 |
| 2023-08-22 | 23.79 | $23.06 | 20683 |
| 2023-08-21 | 23.87 | $23.17 | 26193 |
| 2023-08-18 | 23.92 | $23.13 | 9955 |
| 2023-08-17 | 23.95 | $23.28 | 45538 |
| 2023-08-16 | 23.97 | $23.28 | 14011 |
| 2023-08-15 | 24.29 | $23.50 | 13508 |
| 2023-08-14 | 24.60 | $23.75 | 5164 |
| 2023-08-11 | 24.87 | $23.61 | 4173 |
| 2023-08-10 | 25.15 | $23.95 | 4238 |
| 2023-08-09 | 25.45 | $23.84 | 14454 |
| 2023-08-08 | 25.73 | $23.81 | 24877 |
| 2023-08-07 | 25.94 | $24.09 | 8073 |
| 2023-08-04 | 26.11 | $23.78 | 4585 |
| 2023-08-03 | 26.28 | $23.46 | 10781 |
| 2023-08-02 | 26.44 | $23.51 | 3182 |
| 2023-08-01 | 26.63 | $24.11 | 4164 |
| 2023-07-31 | 26.79 | $24.65 | 3429 |
| 2023-07-28 | 26.92 | $24.73 | 3025 |
| 2023-07-27 | 27.02 | $24.48 | 3408 |
| 2023-07-26 | 27.16 | $24.69 | 5747 |
| 2023-07-25 | 27.27 | $24.61 | 13182 |
| 2023-07-24 | 27.35 | $24.18 | 14931 |
| 2023-07-21 | 27.42 | $23.69 | 8271 |
| 2023-07-20 | 27.52 | $23.61 | 15126 |
| 2023-07-19 | 27.67 | $29.84 | 1110 |
| 2023-07-18 | 27.51 | $29.60 | 3020 |
| 2023-07-17 | 27.38 | $29.27 | 2101 |
| 2023-07-14 | 27.28 | $29.05 | 2908 |
| 2023-07-13 | 27.17 | $29.94 | 5881 |
| 2023-07-12 | 27.01 | $29.46 | 1726 |
| 2023-07-11 | 26.86 | $28.07 | 7897 |
| 2023-07-10 | 26.79 | $27.40 | 3759 |
| 2023-07-07 | 26.75 | $27.21 | 6252 |
| 2023-07-06 | 26.72 | $26.70 | 4647 |
| 2023-07-05 | 26.73 | $27.31 | 4885 |
| 2023-07-03 | 26.72 | $27.30 | 1761 |
| 2023-06-30 | 26.73 | $27.28 | 2369 |
| 2023-06-29 | 26.69 | $26.77 | 4272 |
| 2023-06-28 | 26.66 | $27.21 | 11388 |
| 2023-06-27 | 26.66 | $26.99 | 27316 |
| 2023-06-26 | 26.76 | $26.07 | 15243 |
| 2023-06-23 | 26.91 | $25.58 | 7608 |
| 2023-06-22 | 27.10 | $25.77 | 9150 |
| 2023-06-21 | 27.34 | $26.52 | 19748 |
| 2023-06-20 | 27.57 | $26.66 | 8338 |
| 2023-06-16 | 27.79 | $27.11 | 4105 |
| 2023-06-15 | 27.95 | $27.21 | 4807 |
| 2023-06-14 | 28.13 | $26.81 | 4239 |
| 2023-06-13 | 28.34 | $26.87 | 7699 |
| 2023-06-12 | 28.58 | $26.47 | 6587 |
| 2023-06-09 | 28.85 | $26.52 | 6151 |
| 2023-06-08 | 29.12 | $26.68 | 9853 |
| 2023-06-07 | 29.41 | $26.62 | 4888 |
| 2023-06-06 | 29.70 | $26.93 | 5486 |
| 2023-06-05 | 29.99 | $26.96 | 5811 |
| 2023-06-02 | 30.32 | $27.54 | 5207 |
| 2023-06-01 | 30.59 | $26.50 | 30278 |
| 2023-05-31 | 30.96 | $26.28 | 31381 |
| 2023-05-30 | 31.23 | $27.04 | 6897 |
| 2023-05-26 | 31.60 | $29.07 | 4253 |
| 2023-05-25 | 31.65 | $29.02 | 7297 |
| 2023-05-24 | 31.50 | $29.51 | 8427 |
| 2023-05-23 | 31.34 | $30.48 | 5702 |
| 2023-05-22 | 31.12 | $31.11 | 5082 |
| 2023-05-19 | 30.88 | $31.04 | 2519 |
| 2023-05-18 | 30.64 | $30.43 | 4242 |
| 2023-05-17 | 30.44 | $30.78 | 2035 |
| 2023-05-16 | 30.21 | $30.93 | 8216 |
| 2023-05-15 | 29.98 | $31.72 | 3102 |
| 2023-05-12 | 29.70 | $31.87 | 3150 |
| 2023-05-11 | 29.39 | $31.91 | 1967 |
| 2023-05-10 | 29.04 | $32.46 | 3668 |
| 2023-05-09 | 28.63 | $32.43 | 5229 |
| 2023-05-08 | 28.23 | $32.82 | 4090 |
| 2023-05-05 | 27.77 | $33.57 | 4284 |
| 2023-05-04 | 27.29 | $32.83 | 14711 |
| 2023-05-03 | 26.84 | $33.90 | 31945 |
| 2023-05-02 | 26.37 | $31.71 | 13305 |
| 2023-05-01 | 25.98 | $34.40 | 60937 |
| 2023-04-28 | 25.48 | $30.10 | 14457 |
| 2023-04-27 | 25.16 | $26.09 | 6279 |
| 2023-04-26 | 25.00 | $26.15 | 11122 |
| 2023-04-25 | 24.82 | $26.15 | 4951 |
| 2023-04-24 | 24.65 | $26.28 | 2864 |
| 2023-04-21 | 24.46 | $26.27 | 2331 |
| 2023-04-20 | 24.30 | $26.42 | 5181 |
| 2023-04-19 | 24.12 | $26.14 | 1802 |
| 2023-04-18 | 23.99 | $26.46 | 6075 |
| 2023-04-17 | 23.81 | $26.08 | 9413 |
| 2023-04-14 | 23.60 | $25.64 | 7233 |
| 2023-04-13 | 23.44 | $24.91 | 3013 |
| 2023-04-12 | 23.30 | $24.35 | 7972 |
| 2023-04-11 | 23.24 | $24.29 | 8537 |
| 2023-04-10 | 23.19 | $23.73 | 6714 |
| 2023-04-06 | 23.15 | $24.01 | 5045 |
| 2023-04-05 | 23.11 | $23.83 | 6000 |
| 2023-04-04 | 23.08 | $24.38 | 18054 |
| 2023-04-03 | 23.04 | $24.03 | 7790 |
| 2023-03-31 | 23.06 | $24.26 | 11242 |
| 2023-03-30 | 23.06 | $23.71 | 9322 |
| 2023-03-29 | 23.06 | $22.88 | 12545 |
| 2023-03-28 | 23.12 | $22.52 | 22907 |
| 2023-03-27 | 23.21 | $22.75 | 10473 |
| 2023-03-24 | 23.31 | $22.59 | 13330 |
| 2023-03-23 | 23.42 | $22.98 | 10354 |
| 2023-03-22 | 23.53 | $22.97 | 23989 |
| 2023-03-21 | 23.66 | $23.54 | 6633 |
| 2023-03-20 | 23.75 | $22.83 | 11449 |
| 2023-03-17 | 23.83 | $21.82 | 28515 |
| 2023-03-16 | 23.96 | $22.46 | 20493 |
| 2023-03-15 | 24.07 | $22.16 | 23945 |
| 2023-03-14 | 24.20 | $23.17 | 16355 |
| 2023-03-13 | 24.28 | $23.19 | 17021 |
| 2023-03-10 | 24.36 | $22.98 | 12251 |
| 2023-03-09 | 24.45 | $23.10 | 31141 |
| 2023-03-08 | 24.51 | $23.29 | 8850 |
| 2023-03-07 | 24.58 | $23.59 | 6214 |
| 2023-03-06 | 24.62 | $24.45 | 7351 |
| 2023-03-03 | 24.64 | $24.24 | 3378 |
| 2023-03-02 | 24.73 | $23.64 | 11206 |
| 2023-03-01 | 24.98 | $24.15 | 1341 |
| 2023-02-28 | 25.19 | $24.33 | 13708 |
| 2023-02-27 | 25.44 | $24.81 | 11850 |
| 2023-02-24 | 25.67 | $24.72 | 12437 |
| 2023-02-23 | 25.92 | $25.16 | 9505 |
| 2023-02-22 | 26.15 | $25.52 | 16204 |
| 2023-02-21 | 26.36 | $25.48 | 31499 |
| 2023-02-17 | 26.57 | $24.43 | 5497 |
| 2023-02-16 | 26.82 | $24.43 | 15163 |
| 2023-02-15 | 27.06 | $24.55 | 7096 |
| 2023-02-14 | 27.33 | $24.73 | 10298 |
| 2023-02-13 | 27.59 | $24.77 | 22538 |
| 2023-02-10 | 27.88 | $24.76 | 6198 |
| 2023-02-09 | 28.15 | $24.90 | 16965 |
| 2023-02-08 | 28.43 | $24.37 | 5875 |
| 2023-02-07 | 28.75 | $24.54 | 32553 |
| 2023-02-06 | 29.08 | $24.45 | 8362 |
| 2023-02-03 | 29.35 | $24.92 | 6669 |
| 2023-02-02 | 29.58 | $25.90 | 7568 |
| 2023-02-01 | 29.70 | $28.79 | 5660 |
| 2023-01-31 | 29.66 | $28.21 | 5043 |
| 2023-01-30 | 29.61 | $29.36 | 1133 |
| 2023-01-27 | 29.53 | $29.46 | 1787 |
| 2023-01-26 | 29.40 | $29.71 | 3035 |
| 2023-01-25 | 29.27 | $29.69 | 8403 |
| 2023-01-24 | 29.13 | $29.67 | 4346 |
| 2023-01-23 | 28.98 | $29.71 | 12748 |
| 2023-01-20 | 28.84 | $29.43 | 6501 |
| 2023-01-19 | 28.68 | $29.26 | 4556 |
| 2023-01-18 | 28.58 | $29.94 | 3577 |
| 2023-01-17 | 28.43 | $29.97 | 8591 |
| 2023-01-13 | 28.33 | $30.56 | 9980 |
| 2023-01-12 | 28.29 | $30.24 | 5289 |
| 2023-01-11 | 28.27 | $30.45 | 7610 |
| 2023-01-10 | 28.17 | $30.66 | 1876 |
| 2023-01-09 | 28.07 | $31.22 | 17158 |
| 2023-01-06 | 27.94 | $29.95 | 2008 |
| 2023-01-05 | 27.89 | $29.39 | 2927 |
| 2023-01-04 | 27.86 | $28.35 | 5745 |
| 2023-01-03 | 27.91 | $27.92 | 3114 |
| 2022-12-30 | 27.99 | $27.32 | 4116 |
| 2022-12-29 | 28.09 | $27.66 | 2621 |
| 2022-12-28 | 28.14 | $26.82 | 5138 |
| 2022-12-27 | 28.18 | $27.26 | 3370 |
| 2022-12-23 | 28.19 | $26.79 | 15050 |
| 2022-12-22 | 28.24 | $26.75 | 2300 |
| 2022-12-21 | 28.24 | $26.83 | 7877 |
| 2022-12-20 | 28.20 | $26.37 | 10897 |
| 2022-12-19 | 28.17 | $27.14 | 5249 |
| 2022-12-16 | 28.15 | $27.00 | 8042 |
| 2022-12-15 | 28.14 | $27.95 | 3885 |
| 2022-12-14 | 28.10 | $29.80 | 1265 |
| 2022-12-13 | 28.03 | $29.75 | 4270 |
| 2022-12-12 | 28.01 | $28.45 | 1708 |
| 2022-12-09 | 28.06 | $28.78 | 1559 |
| 2022-12-08 | 28.00 | $28.54 | 901 |
| 2022-12-07 | 27.87 | $28.93 | 3260 |
| 2022-12-06 | 27.75 | $28.86 | 3920 |
| 2022-12-05 | 27.58 | $29.35 | 13169 |
| 2022-12-02 | 27.35 | $29.52 | 6620 |
| 2022-12-01 | 27.05 | $29.24 | 10200 |
| 2022-11-30 | 26.78 | $28.64 | 3645 |
| 2022-11-29 | 26.55 | $27.70 | 11655 |
| 2022-11-28 | 26.40 | $27.36 | 3849 |
| 2022-11-25 | 26.29 | $27.81 | 848 |
| 2022-11-23 | 26.08 | $26.76 | 2260 |
| 2022-11-22 | 25.91 | $26.08 | 3426 |
| 2022-11-21 | 25.77 | $25.84 | 7243 |
| 2022-11-18 | 25.59 | $26.72 | 4881 |
| 2022-11-17 | 25.35 | $26.78 | 3562 |
| 2022-11-16 | 25.08 | $27.18 | 4904 |
| 2022-11-15 | 24.82 | $28.42 | 6097 |
| 2022-11-14 | 24.53 | $29.24 | 6989 |
| 2022-11-11 | 24.18 | $29.39 | 23855 |
| 2022-11-10 | 23.79 | $27.62 | 16733 |
| 2022-11-09 | 23.50 | $26.04 | 12381 |
| 2022-11-08 | 23.24 | $26.50 | 11722 |
| 2022-11-07 | 22.99 | $25.33 | 16471 |
| 2022-11-04 | 22.77 | $24.85 | 18124 |
| 2022-11-03 | 22.55 | $23.43 | 16642 |
| 2022-11-02 | 22.44 | $23.88 | 12767 |
| 2022-11-01 | 22.33 | $24.05 | 17907 |
| 2022-10-31 | 22.24 | $24.65 | 17937 |
| 2022-10-28 | 22.08 | $25.17 | 11693 |
| 2022-10-27 | 21.86 | $23.74 | 12976 |
| 2022-10-26 | 21.70 | $23.28 | 66308 |
| 2022-10-25 | 21.62 | $23.29 | 21917 |
| 2022-10-24 | 21.49 | $22.34 | 20545 |
| 2022-10-21 | 21.41 | $21.81 | 19277 |
| 2022-10-20 | 21.37 | $21.35 | 29298 |
| 2022-10-19 | 21.35 | $21.94 | 14848 |
| 2022-10-18 | 21.31 | $22.65 | 48190 |
| 2022-10-17 | 21.25 | $22.24 | 66203 |
| 2022-10-14 | 21.25 | $21.60 | 49281 |
| 2022-10-13 | 21.31 | $21.90 | 44345 |
| 2022-10-12 | 21.35 | $20.87 | 33392 |
| 2022-10-11 | 21.45 | $21.37 | 106615 |
| 2022-10-10 | 21.53 | $20.93 | 44936 |
| 2022-10-07 | 21.74 | $20.57 | 32956 |
| 2022-10-06 | 21.93 | $21.25 | 30699 |
| 2022-10-05 | 22.03 | $21.63 | 40409 |
| 2022-10-04 | 22.12 | $22.30 | 148095 |
| 2022-10-03 | 22.18 | $21.46 | 53323 |
| 2022-09-30 | 22.30 | $20.67 | 52780 |
| 2022-09-29 | 22.49 | $20.50 | 86678 |
| 2022-09-28 | 22.72 | $21.68 | 32092 |
| 2022-09-27 | 22.92 | $20.65 | 176940 |
| 2022-09-26 | 23.18 | $20.91 | 70668 |
| 2022-09-23 | 23.40 | $20.92 | 31561 |
| 2022-09-22 | 23.68 | $20.98 | 41176 |
| 2022-09-21 | 23.94 | $21.07 | 28600 |
| 2022-09-20 | 24.21 | $21.47 | 93386 |
| 2022-09-19 | 24.46 | $22.27 | 73912 |
| 2022-09-16 | 24.72 | $22.78 | 31358 |
| 2022-09-15 | 25.00 | $22.67 | 41348 |
| 2022-09-14 | 25.31 | $22.97 | 23659 |
| 2022-09-13 | 25.64 | $23.00 | 90032 |
| 2022-09-12 | 25.98 | $24.95 | 70659 |
| 2022-09-09 | 26.26 | $24.44 | 52794 |
| 2022-09-08 | 26.58 | $23.18 | 78665 |
| 2022-09-07 | 26.93 | $23.60 | 79783 |
| 2022-09-06 | 27.17 | $23.35 | 89863 |
| 2022-09-02 | 27.46 | $23.96 | 57374 |
| 2022-09-01 | 27.71 | $24.35 | 57279 |
| 2022-08-31 | 27.96 | $25.25 | 62046 |
| 2022-08-30 | 28.10 | $25.72 | 62230 |
| 2022-08-29 | 28.20 | $25.66 | 58146 |
| 2022-08-26 | 28.35 | $25.42 | 26570 |
| 2022-08-25 | 28.52 | $26.47 | 22672 |
| 2022-08-24 | 28.57 | $26.19 | 41428 |
| 2022-08-23 | 28.61 | $26.44 | 90303 |
| 2022-08-22 | 28.61 | $26.48 | 68250 |
| 2022-08-19 | 28.71 | $27.42 | 13358 |
| 2022-08-18 | 28.74 | $28.45 | 9529 |
| 2022-08-17 | 28.70 | $28.83 | 7239 |
| 2022-08-16 | 28.68 | $29.62 | 9781 |
| 2022-08-15 | 28.63 | $29.79 | 7950 |
| 2022-08-12 | 28.51 | $30.68 | 7164 |
| 2022-08-11 | 28.30 | $30.71 | 11750 |
| 2022-08-10 | 28.09 | $30.13 | 15034 |
| 2022-08-09 | 27.97 | $28.47 | 24797 |
| 2022-08-08 | 27.95 | $29.27 | 12292 |
| 2022-08-05 | 27.85 | $28.93 | 5509 |
| 2022-08-04 | 27.79 | $29.27 | 11352 |
| 2022-08-03 | 27.72 | $28.04 | 34910 |
| 2022-08-02 | 27.69 | $27.71 | 28744 |
| 2022-08-01 | 27.65 | $28.64 | 19736 |
| 2022-07-29 | 27.57 | $28.78 | 11820 |
| 2022-07-28 | 27.47 | $27.59 | 27962 |
| 2022-07-27 | 27.45 | $26.92 | 33626 |
| 2022-07-26 | 27.46 | $26.55 | 23735 |
| 2022-07-25 | 27.51 | $28.34 | 25416 |
| 2022-07-22 | 27.45 | $28.02 | 22709 |
| 2022-07-21 | 27.37 | $27.68 | 37685 |
| 2022-07-20 | 27.32 | $28.47 | 64540 |
| 2022-07-19 | 27.25 | $28.64 | 100044 |
| 2022-07-18 | 27.15 | $27.30 | 88503 |
| 2022-07-15 | 27.11 | $26.59 | 19473 |
| 2022-07-14 | 27.11 | $26.54 | 35936 |
| 2022-07-13 | 27.09 | $27.65 | 22458 |
| 2022-07-12 | 27.05 | $28.01 | 82958 |
| 2022-07-11 | 27.08 | $27.36 | 49225 |
| 2022-07-08 | 27.15 | $27.75 | 23360 |
| 2022-07-07 | 27.30 | $27.83 | 61415 |
| 2022-07-06 | 27.38 | $27.38 | 124808 |
| 2022-07-05 | 27.58 | $26.93 | 68073 |
| 2022-07-01 | 27.79 | $27.01 | 31200 |
| 2022-06-30 | 28.01 | $26.90 | 29086 |
| 2022-06-29 | 28.23 | $27.09 | 34874 |
| 2022-06-28 | 28.37 | $27.22 | 100536 |
| 2022-06-27 | 28.55 | $27.42 | 45824 |
| 2022-06-24 | 28.62 | $27.27 | 43658 |
| 2022-06-23 | 28.70 | $26.46 | 43501 |
| 2022-06-22 | 28.79 | $26.63 | 86720 |
| 2022-06-21 | 28.89 | $27.06 | 50331 |
| 2022-06-17 | 28.96 | $26.59 | 46551 |
| 2022-06-16 | 29.08 | $26.44 | 66807 |
| 2022-06-15 | 29.20 | $26.69 | 86976 |
| 2022-06-14 | 29.40 | $26.17 | 76671 |
| 2022-06-13 | 29.64 | $26.77 | 65394 |
| 2022-06-10 | 29.87 | $28.61 | 168370 |
| 2022-06-09 | 29.96 | $28.85 | 10963 |
| 2022-06-08 | 30.01 | $30.60 | 54485 |
| 2022-06-07 | 30.02 | $29.60 | 12968 |
| 2022-06-06 | 30.02 | $31.26 | 19244 |
| 2022-06-03 | 29.97 | $31.17 | 9991 |
| 2022-06-02 | 29.91 | $31.41 | 2826 |
| 2022-06-01 | 29.93 | $31.22 | 28096 |
| 2022-05-31 | 29.90 | $29.94 | 39076 |
| 2022-05-27 | 29.84 | $30.90 | 4339 |
| 2022-05-26 | 29.83 | $28.68 | 31716 |
| 2022-05-25 | 30.02 | $29.00 | 159 |
| 2022-05-24 | 30.14 | $28.28 | 51598 |
| 2022-05-23 | 30.27 | $28.55 | 27014 |
| 2022-05-20 | 30.38 | $28.42 | 22371 |
| 2022-05-19 | 30.60 | $28.97 | 16320 |
| 2022-05-18 | 30.83 | $28.83 | 18623 |
| 2022-05-17 | 31.04 | $30.85 | 24791 |
| 2022-05-16 | 31.05 | $30.85 | 31391 |
| 2022-05-13 | 31.01 | $31.40 | 31986 |
| 2022-05-12 | 30.96 | $30.45 | 29296 |
| 2022-05-11 | 30.94 | $29.91 | 62446 |
| 2022-05-10 | 30.94 | $30.75 | 98554 |
| 2022-05-09 | 30.86 | $29.51 | 27428 |
| 2022-05-06 | 30.86 | $30.35 | 59970 |
| 2022-05-05 | 30.89 | $29.94 | 60210 |
| 2022-05-04 | 30.85 | $31.79 | 36227 |
| 2022-05-03 | 30.71 | $30.61 | 77182 |
| 2022-05-02 | 30.72 | $28.80 | 24127 |
| 2022-04-29 | 30.81 | $30.63 | 30375 |
| 2022-04-28 | 30.81 | $32.44 | 27904 |
| 2022-04-27 | 30.86 | $31.37 | 25498 |
| 2022-04-26 | 31.00 | $31.02 | 44161 |
| 2022-04-25 | 31.01 | $30.62 | 24900 |
| 2022-04-22 | 31.03 | $32.82 | 12814 |
| 2022-04-21 | 30.94 | $33.66 | 200 |
| 2022-04-20 | 30.81 | $32.97 | 2566 |
| 2022-04-19 | 30.82 | $31.12 | 78532 |
| 2022-04-18 | 30.92 | $30.10 | 26155 |
| 2022-04-14 | 31.09 | $30.34 | 34469 |
| 2022-04-13 | 31.28 | $29.99 | 31596 |
| 2022-04-12 | 31.49 | $29.88 | 33790 |
| 2022-04-11 | 31.68 | $29.17 | 23320 |
| 2022-04-08 | 31.83 | $29.65 | 66154 |
| 2022-04-07 | 31.97 | $30.80 | 1635 |
| 2022-04-06 | 31.92 | $29.15 | 2421 |
| 2022-04-05 | 32.07 | $29.09 | 61153 |
| 2022-04-04 | 32.15 | $30.75 | 2626 |
| 2022-04-01 | 32.16 | $30.55 | 209 |
| 2022-03-31 | 32.17 | $30.66 | 39285 |
| 2022-03-30 | 32.25 | $33.52 | 34644 |
| 2022-03-29 | 32.22 | $34.15 | 122918 |
| 2022-03-28 | 32.08 | $31.27 | 67647 |
| 2022-03-25 | 32.30 | $31.06 | 40218 |
| 2022-03-24 | 32.62 | $31.02 | 29352 |
| 2022-03-23 | 32.74 | $31.00 | 27886 |
| 2022-03-22 | 33.02 | $33.13 | 29620 |
| 2022-03-21 | 33.26 | $33.07 | 4112 |
| 2022-03-18 | 33.52 | $33.50 | 405 |
| 2022-03-17 | 33.65 | $34.20 | 362 |
| 2022-03-16 | 33.80 | $34.25 | 1743 |
| 2022-03-15 | 34.07 | $33.55 | 6347 |
| 2022-03-14 | 34.18 | $32.26 | 55241 |
| 2022-03-11 | 34.55 | $32.35 | 105 |
| 2022-03-10 | 34.98 | $29.80 | 70793 |
| 2022-03-09 | 35.41 | $32.19 | 43741 |
| 2022-03-08 | 35.68 | $30.74 | 5402 |
| 2022-03-07 | 36.03 | $30.93 | 29589 |
| 2022-03-04 | 36.40 | $30.80 | 42413 |
| 2022-03-03 | 36.77 | $32.15 | 47331 |
| 2022-03-02 | 37.08 | $33.00 | 1588 |
| 2022-03-01 | 37.36 | $31.34 | 106044 |
| 2022-02-28 | 37.73 | $35.68 | 33611 |
| 2022-02-25 | 37.74 | $37.36 | 27108 |
| 2022-02-24 | 37.87 | $33.42 | 37550 |
| 2022-02-23 | 38.30 | $36.71 | 40633 |
| 2022-02-22 | 38.55 | $37.96 | 17649 |
| 2022-02-18 | 38.69 | $38.30 | 1483 |
| 2022-02-17 | 38.94 | $36.02 | 17836 |
| 2022-02-16 | 39.37 | $37.27 | 18820 |
| 2022-02-15 | 39.79 | $39.50 | 226 |
| 2022-02-14 | 40.05 | $35.78 | 18164 |
| 2022-02-11 | 40.59 | $39.77 | 4152 |
| 2022-02-10 | 41.02 | $40.82 | 113 |
| 2022-02-09 | 41.39 | $38.52 | 20710 |
| 2022-02-08 | 41.70 | $37.52 | 31837 |
| 2022-02-07 | 42.17 | $37.83 | 25074 |
| 2022-02-04 | 42.67 | $38.21 | 9184 |
| 2022-02-03 | 43.22 | $38.14 | 27956 |
| 2022-02-02 | 43.72 | $38.52 | 15402 |
| 2022-02-01 | 44.23 | $38.55 | 24833 |
| 2022-01-31 | 44.74 | $38.63 | 32585 |
| 2022-01-28 | 45.07 | $35.97 | 16035 |
| 2022-01-27 | 45.55 | $39.94 | 43167 |
| 2022-01-26 | 45.82 | $41.99 | 33506 |
| 2022-01-25 | 45.98 | $41.70 | 18876 |
| 2022-01-24 | 46.13 | $40.92 | 9928 |
| 2022-01-21 | 46.28 | $43.29 | 1000 |
| 2022-01-20 | 46.28 | $44.63 | 14287 |
| 2022-01-19 | 46.20 | $45.51 | 18762 |
| 2022-01-18 | 46.06 | $44.76 | 10005 |
| 2022-01-14 | 46.02 | $46.63 | 11668 |
| 2022-01-13 | 45.85 | $48.39 | 2938 |
| 2022-01-12 | 45.60 | $48.13 | 802 |
| 2022-01-11 | 45.31 | $44.84 | 12188 |
| 2022-01-10 | 45.23 | $46.85 | 886 |
| 2022-01-07 | 45.10 | $47.80 | 1644 |
| 2022-01-06 | 44.88 | $49.25 | 165 |
| 2022-01-05 | 44.61 | $48.08 | 1064 |
| 2022-01-04 | 44.39 | $48.67 | 1355 |
| 2022-01-03 | 44.14 | $48.73 | 1457 |
| 2021-12-31 | 43.82 | $45.28 | 4087 |
| 2021-12-30 | 43.71 | $45.51 | 6787 |
| 2021-12-29 | 43.54 | $45.37 | 14657 |
| 2021-12-28 | 43.37 | $45.19 | 4094 |
| 2021-12-27 | 43.20 | $44.82 | 8160 |
| 2021-12-23 | 43.07 | $43.93 | 6600 |
| 2021-12-22 | 42.99 | $43.31 | 10295 |
| 2021-12-21 | 42.96 | $42.88 | 19130 |
| 2021-12-20 | 43.02 | $42.81 | 10715 |
| 2021-12-17 | 43.11 | $44.01 | 8340 |
| 2021-12-16 | 43.18 | $43.06 | 25247 |
| 2021-12-15 | 43.31 | $43.39 | 7730 |
| 2021-12-14 | 43.40 | $42.46 | 32343 |
| 2021-12-13 | 43.50 | $43.28 | 7702 |
| 2021-12-10 | 43.48 | $44.09 | 21209 |
| 2021-12-09 | 43.42 | $43.38 | 3923 |
| 2021-12-08 | 43.39 | $43.93 | 10456 |
| 2021-12-07 | 43.33 | $43.68 | 25949 |
| 2021-12-06 | 43.28 | $43.59 | 22624 |
| 2021-12-03 | 43.29 | $42.36 | 29264 |
| 2021-12-02 | 43.36 | $43.18 | 17464 |
| 2021-12-01 | 43.39 | $42.17 | 14302 |
| 2021-11-30 | 43.45 | $41.78 | 61921 |
| 2021-11-29 | 43.50 | $41.94 | 29223 |
| 2021-11-26 | 43.52 | $42.22 | 6482 |
| 2021-11-24 | 43.52 | $42.31 | 6420 |
| 2021-11-23 | 43.54 | $42.69 | 8957 |
| 2021-11-22 | 43.55 | $44.10 | 6819 |
| 2021-11-19 | 43.49 | $44.58 | 13619 |
| 2021-11-18 | 43.39 | $45.37 | 6990 |
| 2021-11-17 | 43.25 | $45.76 | 6378 |
| 2021-11-16 | 43.09 | $45.19 | 10689 |
| 2021-11-15 | 42.92 | $44.39 | 12890 |
| 2021-11-12 | 42.74 | $42.83 | 2631 |
| 2021-11-11 | 42.67 | $43.03 | 6700 |
| 2021-11-10 | 42.54 | $42.66 | 14744 |
| 2021-11-09 | 42.41 | $42.78 | 14590 |
| 2021-11-08 | 42.23 | $42.72 | 9005 |
| 2021-11-05 | 42.04 | $43.74 | 26733 |
| 2021-11-04 | 41.83 | $43.69 | 6220 |
| 2021-11-03 | 41.60 | $43.92 | 20959 |
| 2021-11-02 | 41.36 | $43.29 | 11163 |
| 2021-11-01 | 41.20 | $42.72 | 23230 |
| 2021-10-29 | 41.06 | $42.32 | 5088 |
| 2021-10-28 | 40.94 | $42.24 | 9848 |
| 2021-10-27 | 40.83 | $42.87 | 7939 |
| 2021-10-26 | 40.75 | $42.73 | 10776 |
| 2021-10-25 | 40.63 | $42.95 | 11739 |
| 2021-10-22 | 40.50 | $42.62 | 6719 |
| 2021-10-21 | 40.36 | $42.51 | 6731 |
| 2021-10-20 | 40.24 | $42.49 | 9872 |
| 2021-10-19 | 40.08 | $41.92 | 21850 |
| 2021-10-18 | 39.92 | $40.66 | 19957 |
| 2021-10-15 | 39.83 | $41.51 | 10376 |
| 2021-10-14 | 39.74 | $40.43 | 5485 |
| 2021-10-13 | 39.72 | $40.15 | 3175 |
| 2021-10-12 | 39.71 | $39.11 | 15307 |
| 2021-10-11 | 39.76 | $38.96 | 10171 |
| 2021-10-08 | 39.83 | $39.52 | 30665 |
| 2021-10-07 | 39.85 | $39.00 | 27129 |
| 2021-10-06 | 39.96 | $39.23 | 22434 |
| 2021-10-05 | 40.06 | $40.10 | 47271 |
| 2021-10-04 | 40.17 | $39.82 | 16346 |
| 2021-10-01 | 40.33 | $40.01 | 18780 |
| 2021-09-30 | 40.47 | $40.09 | 13346 |
| 2021-09-29 | 40.60 | $41.22 | 12918 |
| 2021-09-28 | 40.66 | $40.33 | 14988 |
| 2021-09-27 | 40.81 | $40.39 | 20234 |
| 2021-09-24 | 40.94 | $39.80 | 13083 |
| 2021-09-23 | 41.07 | $39.99 | 14550 |
| 2021-09-22 | 41.18 | $39.33 | 14296 |
| 2021-09-21 | 41.34 | $38.68 | 25411 |
| 2021-09-20 | 41.53 | $38.98 | 14909 |
| 2021-09-17 | 41.69 | $39.65 | 8275 |
| 2021-09-16 | 41.79 | $39.96 | 11714 |
| 2021-09-15 | 41.90 | $39.98 | 9381 |
| 2021-09-14 | 41.98 | $40.23 | 21175 |
| 2021-09-13 | 42.12 | $40.29 | 12063 |
| 2021-09-10 | 42.29 | $40.00 | 7847 |
| 2021-09-09 | 42.47 | $41.18 | 9639 |
| 2021-09-08 | 42.58 | $41.20 | 10812 |
| 2021-09-07 | 42.66 | $42.31 | 2886 |
| 2021-09-03 | 42.68 | $42.90 | 4555 |
| 2021-09-02 | 42.75 | $42.98 | 6991 |
| 2021-09-01 | 42.76 | $42.61 | 8222 |
| 2021-08-31 | 42.80 | $42.49 | 11815 |
| 2021-08-30 | 42.88 | $43.17 | 6950 |
| 2021-08-27 | 42.90 | $43.01 | 5763 |
| 2021-08-26 | 42.95 | $42.43 | 6315 |
| 2021-08-25 | 43.07 | $42.27 | 10442 |
| 2021-08-24 | 43.16 | $42.54 | 17372 |
| 2021-08-23 | 43.27 | $42.43 | 8124 |
| 2021-08-20 | 43.35 | $42.21 | 10955 |
| 2021-08-19 | 43.43 | $41.66 | 12127 |
| 2021-08-18 | 43.49 | $42.12 | 9572 |
| 2021-08-17 | 43.57 | $41.56 | 13597 |
| 2021-08-16 | 43.66 | $43.06 | 12288 |
| 2021-08-13 | 43.79 | $43.67 | 11380 |
| 2021-08-12 | 43.92 | $43.61 | 4099 |
| 2021-08-11 | 44.10 | $43.35 | 3609 |
| 2021-08-10 | 44.32 | $42.76 | 11836 |
| 2021-08-09 | 44.55 | $42.69 | 7126 |
| 2021-08-06 | 44.79 | $44.40 | 2781 |
| 2021-08-05 | 44.91 | $43.13 | 3480 |
| 2021-08-04 | 45.09 | $43.45 | 4347 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.99
2026-07-31
Close Price
$5.95
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.96
Average
22.40
Maximum
46.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 5.99 | $5.95 | 800 |
| 2026-07-30 | 5.99 | $6.01 | 329 |
| 2026-07-29 | 5.99 | $6.26 | 24600 |
| 2026-07-28 | 5.96 | $5.18 | 1514 |
| 2026-07-27 | 6.04 | $5.08 | 15424 |
| 2026-07-24 | 6.15 | $4.79 | 5000 |
| 2026-07-23 | 6.29 | $4.70 | 5227 |
| 2026-07-22 | 6.45 | $4.97 | 2100 |
| 2026-07-21 | 6.61 | $4.64 | 5300 |
| 2026-07-20 | 6.82 | $4.75 | 95700 |
| 2026-07-17 | 7.04 | $5.13 | 621 |
| 2026-07-16 | 7.24 | $5.30 | 2500 |
| 2026-07-15 | 7.44 | $5.28 | 1429 |
| 2026-07-14 | 7.67 | $5.02 | 2400 |
| 2026-07-13 | 7.95 | $5.14 | 3500 |
| 2026-07-10 | 8.24 | $5.18 | 3802 |
| 2026-07-09 | 8.56 | $5.41 | 300 |
| 2026-07-08 | 8.90 | $5.17 | 3700 |
| 2026-07-07 | 9.29 | $5.66 | 1500 |
| 2026-07-06 | 9.67 | $5.99 | 1635 |
| 2026-07-02 | 10.06 | $5.95 | 3000 |
| 2026-07-01 | 10.49 | $6.30 | 1900 |
| 2026-06-30 | 10.93 | $6.31 | 11117 |
| 2026-06-29 | 11.42 | $6.29 | 5000 |
| 2026-06-26 | 11.96 | $12.12 | 1000 |
| 2026-06-25 | 11.94 | $11.86 | 737 |
| 2026-06-24 | 11.95 | $11.50 | 407 |
| 2026-06-23 | 12.00 | $11.42 | 200 |
| 2026-06-22 | 12.06 | $11.42 | 737 |
| 2026-06-18 | 12.13 | $11.63 | 1400 |
| 2026-06-17 | 12.18 | $11.73 | 93700 |
| 2026-06-16 | 12.23 | $11.97 | 2 |
| 2026-06-15 | 12.25 | $11.97 | 3715 |
| 2026-06-12 | 12.28 | $12.57 | 346 |
| 2026-06-11 | 12.25 | $12.30 | 2014 |
| 2026-06-10 | 12.25 | $12.88 | 500 |
| 2026-06-09 | 12.18 | $12.76 | 510 |
| 2026-06-08 | 12.12 | $13.00 | — |
| 2026-06-05 | 12.03 | $13.00 | 933 |
| 2026-06-04 | 11.92 | $13.03 | 900 |
| 2026-06-03 | 11.81 | $12.66 | 500 |
| 2026-06-02 | 11.72 | $12.27 | 5000 |
| 2026-06-01 | 11.66 | $14.72 | 800 |
| 2026-05-29 | 11.34 | $12.09 | 3638 |
| 2026-05-28 | 11.26 | $11.02 | 1037 |
| 2026-05-27 | 11.28 | $12.06 | 1037 |
| 2026-05-26 | 11.20 | $11.47 | 7900 |
| 2026-05-22 | 11.17 | $10.83 | 4300 |
| 2026-05-21 | 11.21 | $10.27 | 4400 |
| 2026-05-20 | 11.31 | $10.71 | 3707 |
| 2026-05-19 | 11.37 | $10.56 | 900 |
| 2026-05-18 | 11.46 | $10.78 | 500 |
| 2026-05-15 | 11.53 | $10.58 | 5619 |
| 2026-05-14 | 11.63 | $10.93 | 600 |
| 2026-05-13 | 11.70 | $11.05 | 636 |
| 2026-05-12 | 11.77 | $11.06 | 9200 |
| 2026-05-11 | 11.84 | $11.10 | 917 |
| 2026-05-08 | 11.92 | $11.73 | 718 |
| 2026-05-07 | 11.94 | $11.63 | 4529 |
| 2026-05-06 | 11.97 | $11.92 | 4207 |
| 2026-05-05 | 11.98 | $11.34 | 1900 |
| 2026-05-04 | 12.05 | $11.15 | 1924 |
| 2026-05-01 | 12.14 | $11.15 | 3400 |
| 2026-04-30 | 12.25 | $11.13 | 6743 |
| 2026-04-29 | 12.36 | $10.88 | 2400 |
| 2026-04-28 | 12.52 | $10.40 | 7000 |
| 2026-04-27 | 12.74 | $10.43 | 31100 |
| 2026-04-24 | 12.99 | $9.99 | 33100 |
| 2026-04-23 | 13.30 | $11.44 | 30400 |
| 2026-04-22 | 13.50 | $12.74 | 900 |
| 2026-04-21 | 13.58 | $12.87 | 1945 |
| 2026-04-20 | 13.65 | $13.77 | 501 |
| 2026-04-17 | 13.64 | $14.15 | 624 |
| 2026-04-16 | 13.59 | $14.07 | 1832 |
| 2026-04-15 | 13.53 | $13.59 | 2600 |
| 2026-04-14 | 13.53 | $13.75 | 2526 |
| 2026-04-13 | 13.51 | $13.44 | 92400 |
| 2026-04-10 | 13.51 | $13.69 | 1800 |
| 2026-04-09 | 13.49 | $13.68 | 3500 |
| 2026-04-08 | 13.47 | $13.80 | 1400 |
| 2026-04-07 | 13.44 | $12.89 | 5400 |
| 2026-04-06 | 13.50 | $12.83 | 4200 |
| 2026-04-02 | 13.57 | $13.36 | 7649 |
| 2026-04-01 | 13.59 | $12.79 | 9700 |
| 2026-03-31 | 13.67 | $12.31 | 4515 |
| 2026-03-30 | 13.82 | $12.12 | 5700 |
| 2026-03-27 | 14.00 | $12.73 | 4700 |
| 2026-03-26 | 14.13 | $13.61 | 1100 |
| 2026-03-25 | 14.18 | $13.55 | 1600 |
| 2026-03-24 | 14.25 | $13.19 | 1500 |
| 2026-03-23 | 14.36 | $13.16 | 4200 |
| 2026-03-20 | 14.49 | $12.78 | 8140 |
| 2026-03-19 | 14.67 | $13.26 | 13143 |
| 2026-03-18 | 14.82 | $13.43 | 1300 |
| 2026-03-17 | 14.96 | $13.52 | 62716 |
| 2026-03-16 | 15.11 | $13.39 | 62200 |
| 2026-03-13 | 15.29 | $12.79 | 1800 |
| 2026-03-12 | 15.56 | $13.34 | 79426 |
| 2026-03-11 | 15.79 | $14.19 | 1200 |
| 2026-03-10 | 15.96 | $14.58 | 1200 |
| 2026-03-09 | 16.11 | $14.39 | 8722 |
| 2026-03-06 | 16.29 | $14.78 | 900 |
| 2026-03-05 | 16.44 | $15.14 | 4000 |
| 2026-03-04 | 16.58 | $15.05 | 2415 |
| 2026-03-03 | 16.74 | $14.75 | 8200 |
| 2026-03-02 | 16.95 | $15.71 | 6300 |
| 2026-02-27 | 17.08 | $16.73 | 4211 |
| 2026-02-26 | 17.12 | $16.73 | 4500 |
| 2026-02-25 | 17.16 | $16.67 | 2617 |
| 2026-02-24 | 17.21 | $16.84 | 1435 |
| 2026-02-23 | 17.25 | $16.78 | 2802 |
| 2026-02-20 | 17.30 | $17.10 | 6722 |
| 2026-02-19 | 17.32 | $17.61 | 700 |
| 2026-02-18 | 17.29 | $17.91 | 5240 |
| 2026-02-17 | 17.23 | $18.28 | 4500 |
| 2026-02-13 | 17.12 | $18.49 | 2634 |
| 2026-02-12 | 16.97 | $19.53 | 3300 |
| 2026-02-11 | 16.70 | $19.67 | 6000 |
| 2026-02-10 | 16.39 | $19.63 | 39800 |
| 2026-02-09 | 16.05 | $18.95 | 6640 |
| 2026-02-06 | 15.75 | $18.46 | 16949 |
| 2026-02-05 | 15.46 | $18.11 | 233600 |
| 2026-02-04 | 15.18 | $17.86 | 72800 |
| 2026-02-03 | 14.90 | $17.56 | 1940 |
| 2026-02-02 | 14.62 | $17.18 | 4239 |
| 2026-01-30 | 14.35 | $16.06 | 8448 |
| 2026-01-29 | 14.17 | $14.31 | 2600 |
| 2026-01-28 | 14.15 | $14.73 | 1047 |
| 2026-01-27 | 14.09 | $14.40 | 800 |
| 2026-01-26 | 14.06 | $14.42 | 307 |
| 2026-01-23 | 14.02 | $14.39 | 300 |
| 2026-01-22 | 13.98 | $14.76 | 2200 |
| 2026-01-21 | 13.90 | $14.36 | 7300 |
| 2026-01-20 | 13.85 | $13.56 | 1922 |
| 2026-01-16 | 13.89 | $14.76 | 100 |
| 2026-01-15 | 13.79 | $14.76 | 1419 |
| 2026-01-14 | 13.69 | $13.98 | 938 |
| 2026-01-13 | 13.66 | $14.11 | 400 |
| 2026-01-12 | 13.61 | $14.03 | 200 |
| 2026-01-09 | 13.57 | $14.03 | 400 |
| 2026-01-08 | 13.52 | $13.72 | 920 |
| 2026-01-07 | 13.50 | $14.18 | 900 |
| 2026-01-06 | 13.43 | $13.94 | 4500 |
| 2026-01-05 | 13.37 | $13.84 | 900 |
| 2026-01-02 | 13.33 | $13.73 | 1 |
| 2025-12-31 | 13.28 | $13.73 | 1600 |
| 2025-12-30 | 13.24 | $13.82 | 3800 |
| 2025-12-29 | 13.17 | $13.89 | 6200 |
| 2025-12-26 | 13.10 | $13.52 | 2946 |
| 2025-12-24 | 13.06 | $13.47 | 113 |
| 2025-12-23 | 13.01 | $13.46 | 2100 |
| 2025-12-22 | 12.96 | $13.45 | 747 |
| 2025-12-19 | 12.91 | $13.42 | 1100 |
| 2025-12-18 | 12.86 | $13.28 | 1303 |
| 2025-12-17 | 12.82 | $13.13 | 526 |
| 2025-12-16 | 12.78 | $13.41 | 526 |
| 2025-12-15 | 12.72 | $13.28 | 900 |
| 2025-12-12 | 12.66 | $13.64 | 1600 |
| 2025-12-11 | 12.55 | $13.50 | 1500 |
| 2025-12-10 | 12.45 | $12.84 | 9946 |
| 2025-12-09 | 12.41 | $12.71 | 300 |
| 2025-12-08 | 12.38 | $12.90 | 1200 |
| 2025-12-05 | 12.33 | $12.79 | 606 |
| 2025-12-04 | 12.28 | $13.13 | 500 |
| 2025-12-03 | 12.19 | $12.62 | 8300 |
| 2025-12-02 | 12.14 | $12.58 | 2024 |
| 2025-12-01 | 12.10 | $12.62 | 300 |
| 2025-11-28 | 12.04 | $12.64 | 1118 |
| 2025-11-26 | 11.98 | $12.12 | 700 |
| 2025-11-25 | 11.97 | $12.12 | 4330 |
| 2025-11-24 | 11.95 | $11.74 | 206 |
| 2025-11-21 | 11.97 | $11.72 | 1700 |
| 2025-11-20 | 12.00 | $11.20 | 29717 |
| 2025-11-19 | 12.08 | $11.50 | 800 |
| 2025-11-18 | 12.14 | $11.41 | 3330 |
| 2025-11-17 | 12.22 | $11.72 | 3026 |
| 2025-11-14 | 12.27 | $12.22 | 2508 |
| 2025-11-13 | 12.28 | $12.49 | 1300 |
| 2025-11-12 | 12.25 | $12.60 | 807 |
| 2025-11-11 | 12.22 | $12.20 | 500 |
| 2025-11-10 | 12.22 | $12.20 | 4112 |
| 2025-11-07 | 12.22 | $12.15 | 4100 |
| 2025-11-06 | 12.23 | $12.34 | 428 |
| 2025-11-05 | 12.22 | $12.67 | 1223 |
| 2025-11-04 | 12.17 | $13.00 | 99 |
| 2025-11-03 | 12.08 | $13.00 | 700 |
| 2025-10-31 | 11.99 | $13.02 | 8145 |
| 2025-10-30 | 11.88 | $13.34 | 6100 |
| 2025-10-29 | 11.72 | $12.02 | 218 |
| 2025-10-28 | 11.69 | $12.27 | 1138 |
| 2025-10-27 | 11.63 | $12.48 | 1300 |
| 2025-10-24 | 11.54 | $12.36 | 240 |
| 2025-10-23 | 11.46 | $12.11 | 208 |
| 2025-10-22 | 11.39 | $12.02 | — |
| 2025-10-21 | 11.32 | $12.02 | 1300 |
| 2025-10-20 | 11.25 | $11.78 | 14313 |
| 2025-10-17 | 11.19 | $11.48 | 2432 |
| 2025-10-16 | 11.16 | $11.26 | 3207 |
| 2025-10-15 | 11.15 | $11.09 | 400 |
| 2025-10-14 | 11.16 | $10.90 | 623 |
| 2025-10-13 | 11.19 | $10.97 | 318 |
| 2025-10-10 | 11.21 | $10.82 | 700 |
| 2025-10-09 | 11.25 | $11.06 | — |
| 2025-10-08 | 11.27 | $11.06 | 500 |
| 2025-10-07 | 11.29 | $10.99 | 2538 |
| 2025-10-06 | 11.32 | $11.03 | 1018 |
| 2025-10-03 | 11.36 | $11.27 | 800 |
| 2025-10-02 | 11.36 | $11.11 | 200 |
| 2025-10-01 | 11.39 | $11.02 | 7900 |
| 2025-09-30 | 11.43 | $11.11 | — |
| 2025-09-29 | 11.46 | $11.11 | 522 |
| 2025-09-26 | 11.50 | $10.87 | 1825 |
| 2025-09-25 | 11.57 | $10.82 | 3500 |
| 2025-09-24 | 11.65 | $11.25 | — |
| 2025-09-23 | 11.69 | $11.25 | — |
| 2025-09-22 | 11.73 | $11.25 | 1829 |
| 2025-09-19 | 11.78 | $11.19 | 200 |
| 2025-09-18 | 11.85 | $11.45 | 800 |
| 2025-09-17 | 11.89 | $11.61 | 5118 |
| 2025-09-16 | 11.92 | $11.50 | 800 |
| 2025-09-15 | 11.96 | $11.61 | 3935 |
| 2025-09-12 | 12.00 | $11.59 | 541 |
| 2025-09-11 | 12.04 | $11.62 | 7200 |
| 2025-09-10 | 12.09 | $11.76 | 1720 |
| 2025-09-09 | 12.12 | $12.09 | 334 |
| 2025-09-08 | 12.13 | $12.00 | 3736 |
| 2025-09-05 | 12.14 | $11.75 | 2810 |
| 2025-09-04 | 12.18 | $11.46 | 2241 |
| 2025-09-03 | 12.26 | $11.51 | 2200 |
| 2025-09-02 | 12.33 | $11.60 | 2127 |
| 2025-08-29 | 12.41 | $11.88 | 7200 |
| 2025-08-28 | 12.47 | $12.05 | 4331 |
| 2025-08-27 | 12.51 | $11.82 | 2600 |
| 2025-08-26 | 12.58 | $11.71 | 9217 |
| 2025-08-25 | 12.68 | $12.64 | 2023 |
| 2025-08-22 | 12.68 | $12.89 | 21910 |
| 2025-08-21 | 12.66 | $12.35 | 8606 |
| 2025-08-20 | 12.69 | $12.46 | 10300 |
| 2025-08-19 | 12.71 | $12.67 | 8819 |
| 2025-08-18 | 12.72 | $12.35 | 9100 |
| 2025-08-15 | 12.76 | $12.67 | 400 |
| 2025-08-14 | 12.77 | $12.46 | 1200 |
| 2025-08-13 | 12.80 | $12.65 | 5100 |
| 2025-08-12 | 12.81 | $12.45 | 8700 |
| 2025-08-11 | 12.85 | $12.06 | 2100 |
| 2025-08-08 | 12.93 | $12.51 | 3900 |
| 2025-08-07 | 12.98 | $12.52 | 7100 |
| 2025-08-06 | 13.03 | $12.30 | 3111 |
| 2025-08-05 | 13.10 | $12.37 | 4500 |
| 2025-08-04 | 13.18 | $11.87 | 4800 |
| 2025-08-01 | 13.32 | $12.14 | 4539 |
| 2025-07-31 | 13.44 | $12.27 | 5718 |
| 2025-07-30 | 13.57 | $12.23 | 14201 |
| 2025-07-29 | 13.71 | $12.82 | 709 |
| 2025-07-28 | 13.80 | $13.32 | 3800 |
| 2025-07-25 | 13.85 | $13.40 | 5414 |
| 2025-07-24 | 13.90 | $13.11 | 11917 |
| 2025-07-23 | 13.98 | $13.15 | 8613 |
| 2025-07-22 | 14.07 | $12.46 | 2315 |
| 2025-07-21 | 14.24 | $12.08 | 4800 |
| 2025-07-18 | 14.47 | $12.71 | 4519 |
| 2025-07-17 | 14.65 | $14.80 | 232 |
| 2025-07-16 | 14.64 | $14.76 | 2112 |
| 2025-07-15 | 14.63 | $15.01 | 1000 |
| 2025-07-14 | 14.59 | $15.22 | 628 |
| 2025-07-11 | 14.52 | $15.60 | 12 |
| 2025-07-10 | 14.40 | $15.60 | 900 |
| 2025-07-09 | 14.28 | $15.34 | 2813 |
| 2025-07-08 | 14.17 | $15.33 | 2200 |
| 2025-07-07 | 14.04 | $14.97 | 400 |
| 2025-07-03 | 13.95 | $15.00 | 153 |
| 2025-07-02 | 13.84 | $15.00 | 606 |
| 2025-07-01 | 13.71 | $14.64 | 224 |
| 2025-06-30 | 13.62 | $14.02 | 325 |
| 2025-06-27 | 13.57 | $14.01 | — |
| 2025-06-26 | 13.53 | $14.01 | — |
| 2025-06-25 | 13.48 | $14.01 | — |
| 2025-06-24 | 13.42 | $14.01 | 500 |
| 2025-06-23 | 13.36 | $13.55 | 1300 |
| 2025-06-20 | 13.34 | $13.60 | 1028 |
| 2025-06-18 | 13.31 | $13.70 | 2200 |
| 2025-06-17 | 13.27 | $13.94 | 2000 |
| 2025-06-16 | 13.20 | $14.34 | 1300 |
| 2025-06-13 | 13.08 | $13.85 | 3700 |
| 2025-06-12 | 13.00 | $13.26 | 5020 |
| 2025-06-11 | 12.97 | $13.10 | — |
| 2025-06-10 | 12.96 | $13.10 | 7200 |
| 2025-06-09 | 12.95 | $12.81 | 1700 |
| 2025-06-06 | 12.96 | $12.27 | 835 |
| 2025-06-05 | 13.03 | $12.32 | 1235 |
| 2025-06-04 | 13.11 | $12.63 | 402 |
| 2025-06-03 | 13.16 | $12.43 | 7416 |
| 2025-06-02 | 13.23 | $12.52 | 3600 |
| 2025-05-30 | 13.31 | $13.06 | 11240 |
| 2025-05-29 | 13.34 | $13.30 | 1200 |
| 2025-05-28 | 13.34 | $13.04 | 1100 |
| 2025-05-27 | 13.37 | $13.07 | 3400 |
| 2025-05-23 | 13.40 | $12.98 | 200 |
| 2025-05-22 | 13.45 | $12.89 | 800 |
| 2025-05-21 | 13.51 | $13.45 | 200 |
| 2025-05-20 | 13.51 | $13.47 | 400 |
| 2025-05-19 | 13.52 | $13.36 | 1527 |
| 2025-05-16 | 13.53 | $13.31 | 3 |
| 2025-05-15 | 13.56 | $13.31 | 3600 |
| 2025-05-14 | 13.58 | $13.62 | — |
| 2025-05-13 | 13.58 | $13.62 | 5139 |
| 2025-05-12 | 13.57 | $13.55 | 8700 |
| 2025-05-09 | 13.58 | $12.79 | 8400 |
| 2025-05-08 | 13.66 | $12.53 | 16407 |
| 2025-05-07 | 13.78 | $12.40 | 1333 |
| 2025-05-06 | 13.92 | $12.51 | 400 |
| 2025-05-05 | 14.07 | $12.26 | 2032 |
| 2025-05-02 | 14.26 | $12.46 | 4000 |
| 2025-05-01 | 14.45 | $12.44 | 3100 |
| 2025-04-30 | 14.66 | $12.40 | 500 |
| 2025-04-29 | 14.90 | $12.67 | 6500 |
| 2025-04-28 | 15.14 | $15.36 | 3500 |
| 2025-04-25 | 15.11 | $15.38 | 1 |
| 2025-04-24 | 15.09 | $15.38 | 2000 |
| 2025-04-23 | 15.06 | $14.97 | 3800 |
| 2025-04-22 | 15.06 | $14.78 | 3600 |
| 2025-04-21 | 15.09 | $13.93 | 4329 |
| 2025-04-17 | 15.22 | $14.31 | 600 |
| 2025-04-16 | 15.31 | $14.15 | 23425 |
| 2025-04-15 | 15.44 | $14.31 | 7000 |
| 2025-04-14 | 15.55 | $14.54 | 6541 |
| 2025-04-11 | 15.66 | $13.65 | 1000 |
| 2025-04-10 | 15.87 | $13.63 | 9919 |
| 2025-04-09 | 16.11 | $14.33 | 45900 |
| 2025-04-08 | 16.30 | $13.37 | 3518 |
| 2025-04-07 | 16.60 | $13.92 | 8013 |
| 2025-04-04 | 16.89 | $14.63 | 1900 |
| 2025-04-03 | 17.12 | $15.94 | 1300 |
| 2025-04-02 | 17.25 | $16.79 | 313 |
| 2025-04-01 | 17.30 | $16.40 | 1700 |
| 2025-03-31 | 17.39 | $16.25 | 300 |
| 2025-03-28 | 17.51 | $16.90 | 4926 |
| 2025-03-27 | 17.57 | $16.91 | 300 |
| 2025-03-26 | 17.64 | $17.31 | 6500 |
| 2025-03-25 | 17.68 | $17.29 | 178 |
| 2025-03-24 | 17.72 | $17.29 | 1000 |
| 2025-03-21 | 17.77 | $17.29 | 700 |
| 2025-03-20 | 17.82 | $17.96 | 300 |
| 2025-03-19 | 17.80 | $18.04 | 600 |
| 2025-03-18 | 17.78 | $18.11 | 600 |
| 2025-03-17 | 17.74 | $17.96 | 300 |
| 2025-03-14 | 17.72 | $17.44 | — |
| 2025-03-13 | 17.75 | $17.44 | 231 |
| 2025-03-12 | 17.78 | $17.66 | 2511 |
| 2025-03-11 | 17.79 | $18.43 | 2000 |
| 2025-03-10 | 17.73 | $18.36 | 305 |
| 2025-03-07 | 17.66 | $18.62 | 5200 |
| 2025-03-06 | 17.56 | $17.81 | 3300 |
| 2025-03-05 | 17.53 | $17.00 | 2812 |
| 2025-03-04 | 17.59 | $16.65 | 3418 |
| 2025-03-03 | 17.68 | $17.34 | 3400 |
| 2025-02-28 | 17.72 | $16.91 | 5023 |
| 2025-02-27 | 17.81 | $17.21 | 5300 |
| 2025-02-26 | 17.87 | $17.70 | 5000 |
| 2025-02-25 | 17.89 | $17.72 | 1819 |
| 2025-02-24 | 17.90 | $17.54 | 1700 |
| 2025-02-21 | 17.94 | $17.85 | 1000 |
| 2025-02-20 | 17.95 | $17.97 | 50 |
| 2025-02-19 | 17.95 | $17.97 | 1643 |
| 2025-02-18 | 17.95 | $18.08 | 900 |
| 2025-02-14 | 17.93 | $18.45 | 11244 |
| 2025-02-13 | 17.88 | $18.33 | 2634 |
| 2025-02-12 | 17.83 | $17.82 | 1700 |
| 2025-02-11 | 17.83 | $17.43 | 300 |
| 2025-02-10 | 17.88 | $17.33 | 1200 |
| 2025-02-07 | 17.93 | $17.42 | 300 |
| 2025-02-06 | 17.99 | $17.27 | 600 |
| 2025-02-05 | 18.06 | $17.48 | 100 |
| 2025-02-04 | 18.13 | $17.48 | 407 |
| 2025-02-03 | 18.19 | $17.52 | 927 |
| 2025-01-31 | 18.27 | $18.15 | 2542 |
| 2025-01-30 | 18.28 | $19.35 | 1114 |
| 2025-01-29 | 18.16 | $20.06 | 800 |
| 2025-01-28 | 17.97 | $19.95 | 2625 |
| 2025-01-27 | 17.76 | $19.81 | 600 |
| 2025-01-24 | 17.54 | $19.72 | 313 |
| 2025-01-23 | 17.31 | $19.52 | 722 |
| 2025-01-22 | 17.08 | $19.01 | 200 |
| 2025-01-21 | 16.87 | $18.90 | 1441 |
| 2025-01-17 | 16.66 | $17.67 | — |
| 2025-01-16 | 16.55 | $17.67 | 900 |
| 2025-01-15 | 16.44 | $17.41 | 1000 |
| 2025-01-14 | 16.34 | $16.79 | 702 |
| 2025-01-13 | 16.29 | $16.17 | 1000 |
| 2025-01-10 | 16.30 | $15.93 | 724 |
| 2025-01-08 | 16.34 | $15.82 | 1000 |
| 2025-01-07 | 16.39 | $16.34 | 1000 |
| 2025-01-06 | 16.40 | $16.55 | 1444 |
| 2025-01-03 | 16.38 | $16.34 | 1423 |
| 2025-01-02 | 16.39 | $16.27 | — |
| 2024-12-31 | 16.40 | $16.27 | 849 |
| 2024-12-30 | 16.41 | $16.62 | 2900 |
| 2024-12-27 | 16.39 | $16.75 | 900 |
| 2024-12-26 | 16.35 | $16.18 | 13136 |
| 2024-12-24 | 16.37 | $16.00 | 900 |
| 2024-12-23 | 16.41 | $16.22 | 2813 |
| 2024-12-20 | 16.43 | $16.20 | 400 |
| 2024-12-19 | 16.46 | $16.30 | 2142 |
| 2024-12-18 | 16.47 | $16.69 | 1325 |
| 2024-12-17 | 16.45 | $17.14 | 700 |
| 2024-12-16 | 16.38 | $17.29 | 2400 |
| 2024-12-13 | 16.28 | $17.40 | 227 |
| 2024-12-12 | 16.16 | $17.60 | 624 |
| 2024-12-11 | 16.01 | $17.67 | 939 |
| 2024-12-10 | 15.84 | $17.32 | 3000 |
| 2024-12-09 | 15.68 | $16.96 | 1100 |
| 2024-12-06 | 15.55 | $15.93 | 1200 |
| 2024-12-05 | 15.50 | $15.21 | 100 |
| 2024-12-04 | 15.54 | $15.21 | 400 |
| 2024-12-03 | 15.57 | $14.85 | 5841 |
| 2024-12-02 | 15.65 | $14.90 | 2120 |
| 2024-11-29 | 15.72 | $14.92 | 843 |
| 2024-11-27 | 15.81 | $14.70 | 2715 |
| 2024-11-26 | 15.93 | $14.68 | 743 |
| 2024-11-25 | 16.06 | $15.00 | 5600 |
| 2024-11-22 | 16.17 | $14.67 | 1622 |
| 2024-11-21 | 16.33 | $14.32 | 2300 |
| 2024-11-20 | 16.54 | $14.70 | 1400 |
| 2024-11-19 | 16.73 | $15.42 | 1300 |
| 2024-11-18 | 16.87 | $15.71 | 900 |
| 2024-11-15 | 16.99 | $15.80 | 1235 |
| 2024-11-14 | 17.12 | $15.81 | 1946 |
| 2024-11-13 | 17.25 | $15.73 | 800 |
| 2024-11-12 | 17.41 | $16.08 | 1509 |
| 2024-11-11 | 17.55 | $17.07 | 700 |
| 2024-11-08 | 17.61 | $16.94 | 500 |
| 2024-11-07 | 17.68 | $17.09 | 414 |
| 2024-11-06 | 17.74 | $16.44 | 833 |
| 2024-11-05 | 17.87 | $16.78 | 2248 |
| 2024-11-04 | 17.99 | $16.83 | 2000 |
| 2024-11-01 | 18.11 | $16.61 | 8400 |
| 2024-10-31 | 18.27 | $16.71 | 500 |
| 2024-10-30 | 18.43 | $16.89 | 1727 |
| 2024-10-29 | 18.59 | $17.09 | 1500 |
| 2024-10-28 | 18.75 | $17.06 | 3200 |
| 2024-10-25 | 18.93 | $16.64 | 11432 |
| 2024-10-24 | 19.17 | $19.57 | 1933 |
| 2024-10-23 | 19.13 | $18.82 | 3100 |
| 2024-10-22 | 19.16 | $18.94 | 3600 |
| 2024-10-21 | 19.19 | $18.81 | 1931 |
| 2024-10-18 | 19.23 | $19.41 | 1748 |
| 2024-10-17 | 19.21 | $19.00 | 928 |
| 2024-10-16 | 19.23 | $19.10 | — |
| 2024-10-15 | 19.24 | $19.10 | — |
| 2024-10-14 | 19.26 | $19.10 | 1000 |
| 2024-10-11 | 19.27 | $19.16 | 719 |
| 2024-10-10 | 19.28 | $19.08 | 800 |
| 2024-10-09 | 19.31 | $19.53 | 1600 |
| 2024-10-08 | 19.28 | $19.58 | 3624 |
| 2024-10-07 | 19.25 | $19.93 | 7511 |
| 2024-10-04 | 19.18 | $19.95 | 300 |
| 2024-10-03 | 19.10 | $19.53 | 545 |
| 2024-10-02 | 19.05 | $19.57 | 9700 |
| 2024-10-01 | 19.00 | $19.04 | 1446 |
| 2024-09-30 | 18.99 | $19.79 | 862 |
| 2024-09-27 | 18.91 | $19.79 | 3313 |
| 2024-09-26 | 18.82 | $19.70 | 1014 |
| 2024-09-25 | 18.73 | $19.01 | 2871 |
| 2024-09-24 | 18.70 | $19.33 | 6600 |
| 2024-09-23 | 18.63 | $18.90 | 1771 |
| 2024-09-20 | 18.60 | $18.68 | 17317 |
| 2024-09-19 | 18.59 | $19.50 | 300 |
| 2024-09-18 | 18.50 | $19.25 | 5600 |
| 2024-09-17 | 18.42 | $18.82 | 1822 |
| 2024-09-16 | 18.37 | $18.77 | 300 |
| 2024-09-13 | 18.33 | $18.77 | 300 |
| 2024-09-12 | 18.29 | $17.85 | 300 |
| 2024-09-11 | 18.33 | $17.85 | 803 |
| 2024-09-10 | 18.38 | $18.69 | — |
| 2024-09-09 | 18.35 | $18.69 | 200 |
| 2024-09-06 | 18.32 | $18.69 | 126 |
| 2024-09-05 | 18.28 | $18.39 | — |
| 2024-09-04 | 18.26 | $18.39 | 222 |
| 2024-09-03 | 18.25 | $18.29 | 400 |
| 2024-08-30 | 18.25 | $19.14 | 600 |
| 2024-08-29 | 18.15 | $18.84 | 600 |
| 2024-08-28 | 18.08 | $19.01 | 1237 |
| 2024-08-27 | 17.98 | $19.07 | 200 |
| 2024-08-26 | 17.87 | $19.47 | 1442 |
| 2024-08-23 | 17.70 | $19.26 | 2945 |
| 2024-08-22 | 17.53 | $18.91 | 1100 |
| 2024-08-21 | 17.39 | $18.73 | 300 |
| 2024-08-20 | 17.25 | $18.47 | 1500 |
| 2024-08-19 | 17.12 | $18.48 | 518 |
| 2024-08-16 | 16.98 | $18.24 | 1746 |
| 2024-08-15 | 16.84 | $17.62 | 1105 |
| 2024-08-14 | 16.76 | $16.92 | 1001 |
| 2024-08-13 | 16.75 | $16.34 | 1302 |
| 2024-08-12 | 16.79 | $16.31 | 2317 |
| 2024-08-09 | 16.84 | $16.31 | 9100 |
| 2024-08-08 | 16.90 | $16.41 | 2842 |
| 2024-08-07 | 16.95 | $16.15 | 3600 |
| 2024-08-06 | 17.03 | $15.96 | 5545 |
| 2024-08-05 | 17.14 | $16.06 | 4100 |
| 2024-08-02 | 17.26 | $16.89 | 1600 |
| 2024-08-01 | 17.30 | $17.01 | 1700 |
| 2024-07-31 | 17.33 | $17.75 | 400 |
| 2024-07-30 | 17.28 | $17.73 | 3313 |
| 2024-07-29 | 17.23 | $17.83 | 4519 |
| 2024-07-26 | 17.17 | $17.77 | 5201 |
| 2024-07-25 | 17.11 | $17.58 | 1500 |
| 2024-07-24 | 17.06 | $17.41 | 2400 |
| 2024-07-23 | 17.02 | $17.57 | 4837 |
| 2024-07-22 | 16.96 | $17.88 | 2175 |
| 2024-07-19 | 16.87 | $17.24 | 1946 |
| 2024-07-18 | 16.83 | $16.99 | 3080 |
| 2024-07-17 | 16.81 | $16.56 | 4971 |
| 2024-07-16 | 16.83 | $16.18 | 1238 |
| 2024-07-15 | 16.90 | $16.45 | 440 |
| 2024-07-12 | 16.95 | $16.94 | 877 |
| 2024-07-11 | 16.95 | $16.86 | 1478 |
| 2024-07-10 | 16.96 | $16.12 | 512 |
| 2024-07-09 | 17.05 | $16.21 | 504 |
| 2024-07-08 | 17.14 | $16.37 | 1177 |
| 2024-07-05 | 17.22 | $16.47 | 2053 |
| 2024-07-03 | 17.30 | $16.45 | 1744 |
| 2024-07-02 | 17.39 | $16.05 | 3663 |
| 2024-07-01 | 17.53 | $16.39 | 2427 |
| 2024-06-28 | 17.65 | $16.42 | 774 |
| 2024-06-27 | 17.78 | $16.66 | 572 |
| 2024-06-26 | 17.90 | $17.03 | 1192 |
| 2024-06-25 | 17.99 | $16.63 | 3269 |
| 2024-06-24 | 18.13 | $17.74 | 9244 |
| 2024-06-21 | 18.17 | $17.43 | 3783 |
| 2024-06-20 | 18.25 | $17.55 | 5891 |
| 2024-06-18 | 18.33 | $17.97 | 3966 |
| 2024-06-17 | 18.36 | $17.82 | 2973 |
| 2024-06-14 | 18.42 | $17.97 | 497 |
| 2024-06-13 | 18.47 | $18.61 | 802 |
| 2024-06-12 | 18.45 | $18.67 | 1839 |
| 2024-06-11 | 18.43 | $18.32 | 6586 |
| 2024-06-10 | 18.44 | $18.02 | 1837 |
| 2024-06-07 | 18.49 | $18.17 | 629 |
| 2024-06-06 | 18.52 | $18.99 | 657 |
| 2024-06-05 | 18.47 | $18.97 | 866 |
| 2024-06-04 | 18.42 | $18.96 | 1742 |
| 2024-06-03 | 18.36 | $19.31 | 2578 |
| 2024-05-31 | 18.26 | $18.97 | 762 |
| 2024-05-30 | 18.18 | $18.45 | 2149 |
| 2024-05-29 | 18.16 | $17.84 | 1677 |
| 2024-05-28 | 18.19 | $18.73 | 3711 |
| 2024-05-24 | 18.13 | $17.85 | 1120 |
| 2024-05-23 | 18.16 | $17.76 | 6353 |
| 2024-05-22 | 18.20 | $18.02 | 2295 |
| 2024-05-21 | 18.22 | $18.44 | 4991 |
| 2024-05-20 | 18.20 | $18.87 | 3011 |
| 2024-05-17 | 18.13 | $18.94 | 1287 |
| 2024-05-16 | 18.04 | $19.17 | 2047 |
| 2024-05-15 | 17.93 | $19.05 | 2008 |
| 2024-05-14 | 17.81 | $19.30 | 3019 |
| 2024-05-13 | 17.65 | $18.48 | 2131 |
| 2024-05-10 | 17.56 | $18.59 | 814 |
| 2024-05-09 | 17.46 | $17.86 | 633 |
| 2024-05-08 | 17.41 | $17.70 | 1233 |
| 2024-05-07 | 17.38 | $18.05 | 4457 |
| 2024-05-06 | 17.31 | $17.70 | 1835 |
| 2024-05-03 | 17.27 | $17.73 | 6689 |
| 2024-05-02 | 17.22 | $16.85 | 2398 |
| 2024-05-01 | 17.26 | $17.73 | 235 |
| 2024-04-30 | 17.21 | $17.58 | 1389 |
| 2024-04-29 | 17.17 | $17.93 | 3384 |
| 2024-04-26 | 17.10 | $17.40 | 1482 |
| 2024-04-25 | 17.06 | $16.46 | 2591 |
| 2024-04-24 | 17.13 | $16.98 | 3702 |
| 2024-04-23 | 17.14 | $17.56 | 2233 |
| 2024-04-22 | 17.10 | $17.16 | 3114 |
| 2024-04-19 | 17.09 | $16.56 | 2666 |
| 2024-04-18 | 17.15 | $16.33 | 1897 |
| 2024-04-17 | 17.23 | $16.24 | 1760 |
| 2024-04-16 | 17.34 | $16.47 | 13330 |
| 2024-04-15 | 17.43 | $16.41 | 2381 |
| 2024-04-12 | 17.54 | $16.45 | 1722 |
| 2024-04-11 | 17.65 | $17.62 | 3812 |
| 2024-04-10 | 17.65 | $17.45 | 2685 |
| 2024-04-09 | 17.68 | $18.00 | 1597 |
| 2024-04-08 | 17.64 | $17.75 | 1768 |
| 2024-04-05 | 17.63 | $17.45 | 2300 |
| 2024-04-04 | 17.65 | $18.24 | 2394 |
| 2024-04-03 | 17.59 | $17.76 | 9758 |
| 2024-04-02 | 17.57 | $17.24 | 1287 |
| 2024-04-01 | 17.60 | $17.47 | 1775 |
| 2024-03-28 | 17.62 | $17.84 | 6238 |
| 2024-03-27 | 17.59 | $18.31 | 1246 |
| 2024-03-26 | 17.52 | $17.84 | 2857 |
| 2024-03-25 | 17.48 | $17.40 | 3917 |
| 2024-03-22 | 17.49 | $17.45 | 3045 |
| 2024-03-21 | 17.50 | $17.47 | 4446 |
| 2024-03-20 | 17.50 | $17.50 | 2449 |
| 2024-03-19 | 17.50 | $17.42 | 5566 |
| 2024-03-18 | 17.51 | $17.25 | 2369 |
| 2024-03-15 | 17.54 | $17.58 | 8607 |
| 2024-03-14 | 17.53 | $17.92 | 4992 |
| 2024-03-13 | 17.49 | $18.27 | 2501 |
| 2024-03-12 | 17.41 | $18.22 | 3461 |
| 2024-03-11 | 17.32 | $17.52 | 4747 |
| 2024-03-08 | 17.30 | $17.57 | 4143 |
| 2024-03-07 | 17.27 | $17.48 | 1985 |
| 2024-03-06 | 17.25 | $17.04 | 5355 |
| 2024-03-05 | 17.28 | $16.64 | 5114 |
| 2024-03-04 | 17.34 | $16.93 | 2028 |
| 2024-03-01 | 17.39 | $17.55 | 1940 |
| 2024-02-29 | 17.37 | $17.02 | 1983 |
| 2024-02-28 | 17.40 | $17.01 | 1109 |
| 2024-02-27 | 17.45 | $17.22 | 4673 |
| 2024-02-26 | 17.47 | $16.71 | 1992 |
| 2024-02-23 | 17.55 | $17.61 | 300 |
| 2024-02-22 | 17.54 | $17.61 | 4651 |
| 2024-02-21 | 17.54 | $17.05 | 2304 |
| 2024-02-20 | 17.59 | $16.82 | 3920 |
| 2024-02-16 | 17.67 | $16.83 | 3229 |
| 2024-02-15 | 17.76 | $16.69 | 5459 |
| 2024-02-14 | 17.87 | $16.38 | 3610 |
| 2024-02-13 | 18.03 | $16.49 | 5587 |
| 2024-02-12 | 18.19 | $17.10 | 3260 |
| 2024-02-09 | 18.30 | $16.98 | 4453 |
| 2024-02-08 | 18.44 | $16.85 | 2773 |
| 2024-02-07 | 18.61 | $17.03 | 2225 |
| 2024-02-06 | 18.78 | $17.11 | 3194 |
| 2024-02-05 | 18.95 | $17.34 | 5489 |
| 2024-02-02 | 19.12 | $18.73 | 3019 |
| 2024-02-01 | 19.16 | $18.82 | 2948 |
| 2024-01-31 | 19.20 | $18.73 | 5512 |
| 2024-01-30 | 19.25 | $18.77 | 2678 |
| 2024-01-29 | 19.30 | $19.16 | 636 |
| 2024-01-26 | 19.31 | $19.21 | 1249 |
| 2024-01-25 | 19.32 | $18.93 | 2177 |
| 2024-01-24 | 19.37 | $18.70 | 1168 |
| 2024-01-23 | 19.44 | $18.58 | 1733 |
| 2024-01-22 | 19.53 | $18.52 | 2787 |
| 2024-01-19 | 19.63 | $17.86 | 1902 |
| 2024-01-18 | 19.82 | $17.90 | 2200 |
| 2024-01-17 | 20.02 | $18.06 | 3790 |
| 2024-01-16 | 20.23 | $18.74 | 2810 |
| 2024-01-12 | 20.38 | $18.95 | 12306 |
| 2024-01-11 | 20.53 | $20.06 | 2026 |
| 2024-01-10 | 20.58 | $20.13 | 1798 |
| 2024-01-09 | 20.63 | $20.41 | 2895 |
| 2024-01-08 | 20.66 | $20.58 | 1225 |
| 2024-01-05 | 20.66 | $20.24 | 1405 |
| 2024-01-04 | 20.71 | $20.33 | 8058 |
| 2024-01-03 | 20.75 | $20.13 | 24346 |
| 2024-01-02 | 20.81 | $21.19 | 927 |
| 2023-12-29 | 20.77 | $21.40 | 2723 |
| 2023-12-28 | 20.71 | $21.56 | 5670 |
| 2023-12-27 | 20.62 | $21.82 | 5284 |
| 2023-12-26 | 20.49 | $20.86 | 2127 |
| 2023-12-22 | 20.45 | $21.62 | 3616 |
| 2023-12-21 | 20.33 | $21.49 | 1408 |
| 2023-12-20 | 20.21 | $21.70 | 4073 |
| 2023-12-19 | 20.05 | $21.50 | 6704 |
| 2023-12-18 | 19.90 | $20.98 | 5163 |
| 2023-12-15 | 19.78 | $20.61 | 2939 |
| 2023-12-14 | 19.69 | $20.88 | 6342 |
| 2023-12-13 | 19.57 | $19.25 | 6357 |
| 2023-12-12 | 19.60 | $19.21 | 2211 |
| 2023-12-11 | 19.65 | $19.63 | 3352 |
| 2023-12-08 | 19.65 | $19.92 | 740 |
| 2023-12-07 | 19.62 | $20.26 | 985 |
| 2023-12-06 | 19.55 | $20.25 | 5148 |
| 2023-12-05 | 19.48 | $19.61 | 2162 |
| 2023-12-04 | 19.46 | $19.79 | 1605 |
| 2023-12-01 | 19.43 | $20.04 | 2345 |
| 2023-11-30 | 19.36 | $19.67 | 1604 |
| 2023-11-29 | 19.33 | $20.13 | 210 |
| 2023-11-28 | 19.25 | $19.75 | 1477 |
| 2023-11-27 | 19.20 | $19.81 | 2134 |
| 2023-11-24 | 19.13 | $19.71 | 3059 |
| 2023-11-22 | 19.07 | $19.42 | 2301 |
| 2023-11-21 | 19.03 | $19.63 | 6974 |
| 2023-11-20 | 18.97 | $20.32 | 8036 |
| 2023-11-17 | 18.83 | $19.86 | 2091 |
| 2023-11-16 | 18.72 | $19.59 | 5114 |
| 2023-11-15 | 18.63 | $19.75 | 3310 |
| 2023-11-14 | 18.51 | $19.40 | 10533 |
| 2023-11-13 | 18.42 | $18.15 | 4916 |
| 2023-11-10 | 18.45 | $18.14 | 2280 |
| 2023-11-09 | 18.48 | $18.25 | 7155 |
| 2023-11-08 | 18.50 | $18.02 | 7171 |
| 2023-11-07 | 18.55 | $18.15 | 3937 |
| 2023-11-06 | 18.60 | $18.01 | 7869 |
| 2023-11-03 | 18.66 | $17.99 | 6103 |
| 2023-11-02 | 18.73 | $17.32 | 7216 |
| 2023-11-01 | 18.88 | $16.94 | 3103 |
| 2023-10-31 | 19.08 | $16.81 | 6094 |
| 2023-10-30 | 19.32 | $17.12 | 8257 |
| 2023-10-27 | 19.55 | $15.98 | 16976 |
| 2023-10-26 | 19.93 | $18.65 | 1414 |
| 2023-10-25 | 20.06 | $18.67 | 3931 |
| 2023-10-24 | 20.21 | $19.15 | 5108 |
| 2023-10-23 | 20.32 | $19.47 | 6139 |
| 2023-10-20 | 20.41 | $19.76 | 7088 |
| 2023-10-19 | 20.48 | $20.15 | 13596 |
| 2023-10-18 | 20.51 | $19.93 | 6696 |
| 2023-10-17 | 20.57 | $20.21 | 8500 |
| 2023-10-16 | 20.61 | $20.21 | 9967 |
| 2023-10-13 | 20.65 | $20.46 | 4406 |
| 2023-10-12 | 20.67 | $20.63 | 14273 |
| 2023-10-11 | 20.68 | $21.00 | 4963 |
| 2023-10-10 | 20.65 | $20.86 | 21798 |
| 2023-10-09 | 20.62 | $20.50 | 9101 |
| 2023-10-06 | 20.64 | $20.71 | 6981 |
| 2023-10-05 | 20.63 | $20.48 | 11182 |
| 2023-10-04 | 20.64 | $20.32 | 18915 |
| 2023-10-03 | 20.68 | $20.27 | 25411 |
| 2023-10-02 | 20.72 | $20.55 | 32754 |
| 2023-09-29 | 20.74 | $20.62 | 9284 |
| 2023-09-28 | 20.75 | $20.19 | 44350 |
| 2023-09-27 | 20.81 | $19.76 | 23764 |
| 2023-09-26 | 20.92 | $19.82 | 26934 |
| 2023-09-25 | 21.04 | $19.95 | 27510 |
| 2023-09-22 | 21.15 | $20.06 | 24318 |
| 2023-09-21 | 21.27 | $20.08 | 10026 |
| 2023-09-20 | 21.39 | $20.70 | 18399 |
| 2023-09-19 | 21.47 | $20.73 | 20627 |
| 2023-09-18 | 21.55 | $20.75 | 14282 |
| 2023-09-15 | 21.63 | $20.96 | 29310 |
| 2023-09-14 | 21.70 | $21.07 | 10728 |
| 2023-09-13 | 21.77 | $20.79 | 7538 |
| 2023-09-12 | 21.87 | $20.89 | 40263 |
| 2023-09-11 | 21.97 | $20.86 | 35206 |
| 2023-09-08 | 22.09 | $20.17 | 40971 |
| 2023-09-07 | 22.29 | $20.20 | 36512 |
| 2023-09-06 | 22.51 | $20.92 | 22684 |
| 2023-09-05 | 22.68 | $21.16 | 10742 |
| 2023-09-01 | 22.84 | $21.38 | 6433 |
| 2023-08-31 | 22.99 | $21.95 | 14700 |
| 2023-08-30 | 23.10 | $22.11 | 5805 |
| 2023-08-29 | 23.21 | $22.09 | 7469 |
| 2023-08-28 | 23.32 | $21.57 | 16280 |
| 2023-08-25 | 23.51 | $21.67 | 5651 |
| 2023-08-24 | 23.70 | $21.89 | 8493 |
| 2023-08-23 | 23.89 | $22.84 | 14358 |
| 2023-08-22 | 24.00 | $23.06 | 20683 |
| 2023-08-21 | 24.10 | $23.17 | 26193 |
| 2023-08-18 | 24.20 | $23.13 | 9955 |
| 2023-08-17 | 24.31 | $23.28 | 45538 |
| 2023-08-16 | 24.42 | $23.28 | 14011 |
| 2023-08-15 | 24.54 | $23.50 | 13508 |
| 2023-08-14 | 24.65 | $23.75 | 5164 |
| 2023-08-11 | 24.75 | $23.61 | 4173 |
| 2023-08-10 | 24.87 | $23.95 | 4238 |
| 2023-08-09 | 24.96 | $23.84 | 14454 |
| 2023-08-08 | 25.08 | $23.81 | 24877 |
| 2023-08-07 | 25.21 | $24.09 | 8073 |
| 2023-08-04 | 25.33 | $23.78 | 4585 |
| 2023-08-03 | 25.50 | $23.46 | 10781 |
| 2023-08-02 | 25.71 | $23.51 | 3182 |
| 2023-08-01 | 25.94 | $24.11 | 4164 |
| 2023-07-31 | 26.13 | $24.65 | 3429 |
| 2023-07-28 | 26.29 | $24.73 | 3025 |
| 2023-07-27 | 26.46 | $24.48 | 3408 |
| 2023-07-26 | 26.66 | $24.69 | 5747 |
| 2023-07-25 | 26.87 | $24.61 | 13182 |
| 2023-07-24 | 27.11 | $24.18 | 14931 |
| 2023-07-21 | 27.42 | $23.69 | 8271 |
| 2023-07-20 | 27.81 | $23.61 | 15126 |
| 2023-07-19 | 28.25 | $29.84 | 1110 |
| 2023-07-18 | 28.09 | $29.60 | 3020 |
| 2023-07-17 | 27.93 | $29.27 | 2101 |
| 2023-07-14 | 27.79 | $29.05 | 2908 |
| 2023-07-13 | 27.65 | $29.94 | 5881 |
| 2023-07-12 | 27.41 | $29.46 | 1726 |
| 2023-07-11 | 27.20 | $28.07 | 7897 |
| 2023-07-10 | 27.10 | $27.40 | 3759 |
| 2023-07-07 | 27.07 | $27.21 | 6252 |
| 2023-07-06 | 27.06 | $26.70 | 4647 |
| 2023-07-05 | 27.10 | $27.31 | 4885 |
| 2023-07-03 | 27.07 | $27.30 | 1761 |
| 2023-06-30 | 27.05 | $27.28 | 2369 |
| 2023-06-29 | 27.03 | $26.77 | 4272 |
| 2023-06-28 | 27.05 | $27.21 | 11388 |
| 2023-06-27 | 27.04 | $26.99 | 27316 |
| 2023-06-26 | 27.04 | $26.07 | 15243 |
| 2023-06-23 | 27.14 | $25.58 | 7608 |
| 2023-06-22 | 27.31 | $25.77 | 9150 |
| 2023-06-21 | 27.47 | $26.52 | 19748 |
| 2023-06-20 | 27.57 | $26.66 | 8338 |
| 2023-06-16 | 27.67 | $27.11 | 4105 |
| 2023-06-15 | 27.72 | $27.21 | 4807 |
| 2023-06-14 | 27.78 | $26.81 | 4239 |
| 2023-06-13 | 27.88 | $26.87 | 7699 |
| 2023-06-12 | 27.99 | $26.47 | 6587 |
| 2023-06-09 | 28.15 | $26.52 | 6151 |
| 2023-06-08 | 28.32 | $26.68 | 9853 |
| 2023-06-07 | 28.49 | $26.62 | 4888 |
| 2023-06-06 | 28.69 | $26.93 | 5486 |
| 2023-06-05 | 28.87 | $26.96 | 5811 |
| 2023-06-02 | 29.07 | $27.54 | 5207 |
| 2023-06-01 | 29.23 | $26.50 | 30278 |
| 2023-05-31 | 29.52 | $26.28 | 31381 |
| 2023-05-30 | 29.86 | $27.04 | 6897 |
| 2023-05-26 | 30.16 | $29.07 | 4253 |
| 2023-05-25 | 30.28 | $29.02 | 7297 |
| 2023-05-24 | 30.41 | $29.51 | 8427 |
| 2023-05-23 | 30.50 | $30.48 | 5702 |
| 2023-05-22 | 30.50 | $31.11 | 5082 |
| 2023-05-19 | 30.44 | $31.04 | 2519 |
| 2023-05-18 | 30.38 | $30.43 | 4242 |
| 2023-05-17 | 30.37 | $30.78 | 2035 |
| 2023-05-16 | 30.33 | $30.93 | 8216 |
| 2023-05-15 | 30.27 | $31.72 | 3102 |
| 2023-05-12 | 30.11 | $31.87 | 3150 |
| 2023-05-11 | 29.93 | $31.91 | 1967 |
| 2023-05-10 | 29.72 | $32.46 | 3668 |
| 2023-05-09 | 29.43 | $32.43 | 5229 |
| 2023-05-08 | 29.12 | $32.82 | 4090 |
| 2023-05-05 | 28.73 | $33.57 | 4284 |
| 2023-05-04 | 28.22 | $32.83 | 14711 |
| 2023-05-03 | 27.73 | $33.90 | 31945 |
| 2023-05-02 | 27.08 | $31.71 | 13305 |
| 2023-05-01 | 26.60 | $34.40 | 60937 |
| 2023-04-28 | 25.78 | $30.10 | 14457 |
| 2023-04-27 | 25.32 | $26.09 | 6279 |
| 2023-04-26 | 25.24 | $26.15 | 11122 |
| 2023-04-25 | 25.14 | $26.15 | 4951 |
| 2023-04-24 | 25.04 | $26.28 | 2864 |
| 2023-04-21 | 24.91 | $26.27 | 2331 |
| 2023-04-20 | 24.76 | $26.42 | 5181 |
| 2023-04-19 | 24.59 | $26.14 | 1802 |
| 2023-04-18 | 24.43 | $26.46 | 6075 |
| 2023-04-17 | 24.21 | $26.08 | 9413 |
| 2023-04-14 | 24.02 | $25.64 | 7233 |
| 2023-04-13 | 23.85 | $24.91 | 3013 |
| 2023-04-12 | 23.73 | $24.35 | 7972 |
| 2023-04-11 | 23.67 | $24.29 | 8537 |
| 2023-04-10 | 23.60 | $23.73 | 6714 |
| 2023-04-06 | 23.59 | $24.01 | 5045 |
| 2023-04-05 | 23.55 | $23.83 | 6000 |
| 2023-04-04 | 23.52 | $24.38 | 18054 |
| 2023-04-03 | 23.43 | $24.03 | 7790 |
| 2023-03-31 | 23.36 | $24.26 | 11242 |
| 2023-03-30 | 23.27 | $23.71 | 9322 |
| 2023-03-29 | 23.22 | $22.88 | 12545 |
| 2023-03-28 | 23.26 | $22.52 | 22907 |
| 2023-03-27 | 23.34 | $22.75 | 10473 |
| 2023-03-24 | 23.40 | $22.59 | 13330 |
| 2023-03-23 | 23.48 | $22.98 | 10354 |
| 2023-03-22 | 23.54 | $22.97 | 23989 |
| 2023-03-21 | 23.60 | $23.54 | 6633 |
| 2023-03-20 | 23.60 | $22.83 | 11449 |
| 2023-03-17 | 23.69 | $21.82 | 28515 |
| 2023-03-16 | 23.88 | $22.46 | 20493 |
| 2023-03-15 | 24.03 | $22.16 | 23945 |
| 2023-03-14 | 24.23 | $23.17 | 16355 |
| 2023-03-13 | 24.34 | $23.19 | 17021 |
| 2023-03-10 | 24.46 | $22.98 | 12251 |
| 2023-03-09 | 24.62 | $23.10 | 31141 |
| 2023-03-08 | 24.78 | $23.29 | 8850 |
| 2023-03-07 | 24.93 | $23.59 | 6214 |
| 2023-03-06 | 25.08 | $24.45 | 7351 |
| 2023-03-03 | 25.14 | $24.24 | 3378 |
| 2023-03-02 | 25.24 | $23.64 | 11206 |
| 2023-03-01 | 25.40 | $24.15 | 1341 |
| 2023-02-28 | 25.54 | $24.33 | 13708 |
| 2023-02-27 | 25.66 | $24.81 | 11850 |
| 2023-02-24 | 25.75 | $24.72 | 12437 |
| 2023-02-23 | 25.86 | $25.16 | 9505 |
| 2023-02-22 | 25.94 | $25.52 | 16204 |
| 2023-02-21 | 25.98 | $25.48 | 31499 |
| 2023-02-17 | 26.03 | $24.43 | 5497 |
| 2023-02-16 | 26.20 | $24.43 | 15163 |
| 2023-02-15 | 26.39 | $24.55 | 7096 |
| 2023-02-14 | 26.58 | $24.73 | 10298 |
| 2023-02-13 | 26.78 | $24.77 | 22538 |
| 2023-02-10 | 26.99 | $24.76 | 6198 |
| 2023-02-09 | 27.22 | $24.90 | 16965 |
| 2023-02-08 | 27.47 | $24.37 | 5875 |
| 2023-02-07 | 27.79 | $24.54 | 32553 |
| 2023-02-06 | 28.14 | $24.45 | 8362 |
| 2023-02-03 | 28.52 | $24.92 | 6669 |
| 2023-02-02 | 28.90 | $25.90 | 7568 |
| 2023-02-01 | 29.22 | $28.79 | 5660 |
| 2023-01-31 | 29.26 | $28.21 | 5043 |
| 2023-01-30 | 29.37 | $29.36 | 1133 |
| 2023-01-27 | 29.38 | $29.46 | 1787 |
| 2023-01-26 | 29.37 | $29.71 | 3035 |
| 2023-01-25 | 29.33 | $29.69 | 8403 |
| 2023-01-24 | 29.29 | $29.67 | 4346 |
| 2023-01-23 | 29.25 | $29.71 | 12748 |
| 2023-01-20 | 29.21 | $29.43 | 6501 |
| 2023-01-19 | 29.18 | $29.26 | 4556 |
| 2023-01-18 | 29.17 | $29.94 | 3577 |
| 2023-01-17 | 29.09 | $29.97 | 8591 |
| 2023-01-13 | 29.00 | $30.56 | 9980 |
| 2023-01-12 | 28.84 | $30.24 | 5289 |
| 2023-01-11 | 28.69 | $30.45 | 7610 |
| 2023-01-10 | 28.50 | $30.66 | 1876 |
| 2023-01-09 | 28.28 | $31.22 | 17158 |
| 2023-01-06 | 27.97 | $29.95 | 2008 |
| 2023-01-05 | 27.76 | $29.39 | 2927 |
| 2023-01-04 | 27.59 | $28.35 | 5745 |
| 2023-01-03 | 27.51 | $27.92 | 3114 |
| 2022-12-30 | 27.47 | $27.32 | 4116 |
| 2022-12-29 | 27.48 | $27.66 | 2621 |
| 2022-12-28 | 27.46 | $26.82 | 5138 |
| 2022-12-27 | 27.53 | $27.26 | 3370 |
| 2022-12-23 | 27.56 | $26.79 | 15050 |
| 2022-12-22 | 27.64 | $26.75 | 2300 |
| 2022-12-21 | 27.73 | $26.83 | 7877 |
| 2022-12-20 | 27.83 | $26.37 | 10897 |
| 2022-12-19 | 27.98 | $27.14 | 5249 |
| 2022-12-16 | 28.07 | $27.00 | 8042 |
| 2022-12-15 | 28.18 | $27.95 | 3885 |
| 2022-12-14 | 28.21 | $29.80 | 1265 |
| 2022-12-13 | 28.04 | $29.75 | 4270 |
| 2022-12-12 | 27.86 | $28.45 | 1708 |
| 2022-12-09 | 27.80 | $28.78 | 1559 |
| 2022-12-08 | 27.69 | $28.54 | 901 |
| 2022-12-07 | 27.61 | $28.93 | 3260 |
| 2022-12-06 | 27.47 | $28.86 | 3920 |
| 2022-12-05 | 27.32 | $29.35 | 13169 |
| 2022-12-02 | 27.11 | $29.52 | 6620 |
| 2022-12-01 | 26.85 | $29.24 | 10200 |
| 2022-11-30 | 26.60 | $28.64 | 3645 |
| 2022-11-29 | 26.39 | $27.70 | 11655 |
| 2022-11-28 | 26.25 | $27.36 | 3849 |
| 2022-11-25 | 26.13 | $27.81 | 848 |
| 2022-11-23 | 25.96 | $26.76 | 2260 |
| 2022-11-22 | 25.87 | $26.08 | 3426 |
| 2022-11-21 | 25.85 | $25.84 | 7243 |
| 2022-11-18 | 25.85 | $26.72 | 4881 |
| 2022-11-17 | 25.76 | $26.78 | 3562 |
| 2022-11-16 | 25.65 | $27.18 | 4904 |
| 2022-11-15 | 25.49 | $28.42 | 6097 |
| 2022-11-14 | 25.18 | $29.24 | 6989 |
| 2022-11-11 | 24.76 | $29.39 | 23855 |
| 2022-11-10 | 24.27 | $27.62 | 16733 |
| 2022-11-09 | 23.92 | $26.04 | 12381 |
| 2022-11-08 | 23.69 | $26.50 | 11722 |
| 2022-11-07 | 23.40 | $25.33 | 16471 |
| 2022-11-04 | 23.19 | $24.85 | 18124 |
| 2022-11-03 | 23.02 | $23.43 | 16642 |
| 2022-11-02 | 22.98 | $23.88 | 12767 |
| 2022-11-01 | 22.88 | $24.05 | 17907 |
| 2022-10-31 | 22.76 | $24.65 | 17937 |
| 2022-10-28 | 22.56 | $25.17 | 11693 |
| 2022-10-27 | 22.28 | $23.74 | 12976 |
| 2022-10-26 | 22.13 | $23.28 | 66308 |
| 2022-10-25 | 22.01 | $23.29 | 21917 |
| 2022-10-24 | 21.87 | $22.34 | 20545 |
| 2022-10-21 | 21.82 | $21.81 | 19277 |
| 2022-10-20 | 21.83 | $21.35 | 29298 |
| 2022-10-19 | 21.88 | $21.94 | 14848 |
| 2022-10-18 | 21.87 | $22.65 | 48190 |
| 2022-10-17 | 21.79 | $22.24 | 66203 |
| 2022-10-14 | 21.74 | $21.60 | 49281 |
| 2022-10-13 | 21.75 | $21.90 | 44345 |
| 2022-10-12 | 21.74 | $20.87 | 33392 |
| 2022-10-11 | 21.83 | $21.37 | 106615 |
| 2022-10-10 | 21.88 | $20.93 | 44936 |
| 2022-10-07 | 21.98 | $20.57 | 32956 |
| 2022-10-06 | 22.13 | $21.25 | 30699 |
| 2022-10-05 | 22.22 | $21.63 | 40409 |
| 2022-10-04 | 22.28 | $22.30 | 148095 |
| 2022-10-03 | 22.28 | $21.46 | 53323 |
| 2022-09-30 | 22.37 | $20.67 | 52780 |
| 2022-09-29 | 22.54 | $20.50 | 86678 |
| 2022-09-28 | 22.76 | $21.68 | 32092 |
| 2022-09-27 | 22.87 | $20.65 | 176940 |
| 2022-09-26 | 23.11 | $20.91 | 70668 |
| 2022-09-23 | 23.34 | $20.92 | 31561 |
| 2022-09-22 | 23.59 | $20.98 | 41176 |
| 2022-09-21 | 23.87 | $21.07 | 28600 |
| 2022-09-20 | 24.16 | $21.47 | 93386 |
| 2022-09-19 | 24.45 | $22.27 | 73912 |
| 2022-09-16 | 24.68 | $22.78 | 31358 |
| 2022-09-15 | 24.88 | $22.67 | 41348 |
| 2022-09-14 | 25.11 | $22.97 | 23659 |
| 2022-09-13 | 25.33 | $23.00 | 90032 |
| 2022-09-12 | 25.58 | $24.95 | 70659 |
| 2022-09-09 | 25.64 | $24.44 | 52794 |
| 2022-09-08 | 25.77 | $23.18 | 78665 |
| 2022-09-07 | 26.04 | $23.60 | 79783 |
| 2022-09-06 | 26.30 | $23.35 | 89863 |
| 2022-09-02 | 26.61 | $23.96 | 57374 |
| 2022-09-01 | 26.89 | $24.35 | 57279 |
| 2022-08-31 | 27.16 | $25.25 | 62046 |
| 2022-08-30 | 27.36 | $25.72 | 62230 |
| 2022-08-29 | 27.53 | $25.66 | 58146 |
| 2022-08-26 | 27.73 | $25.42 | 26570 |
| 2022-08-25 | 27.97 | $26.47 | 22672 |
| 2022-08-24 | 28.13 | $26.19 | 41428 |
| 2022-08-23 | 28.34 | $26.44 | 90303 |
| 2022-08-22 | 28.54 | $26.48 | 68250 |
| 2022-08-19 | 28.75 | $27.42 | 13358 |
| 2022-08-18 | 28.89 | $28.45 | 9529 |
| 2022-08-17 | 28.94 | $28.83 | 7239 |
| 2022-08-16 | 28.95 | $29.62 | 9781 |
| 2022-08-15 | 28.88 | $29.79 | 7950 |
| 2022-08-12 | 28.78 | $30.68 | 7164 |
| 2022-08-11 | 28.58 | $30.71 | 11750 |
| 2022-08-10 | 28.36 | $30.13 | 15034 |
| 2022-08-09 | 28.17 | $28.47 | 24797 |
| 2022-08-08 | 28.14 | $29.27 | 12292 |
| 2022-08-05 | 28.03 | $28.93 | 5509 |
| 2022-08-04 | 27.93 | $29.27 | 11352 |
| 2022-08-03 | 27.79 | $28.04 | 34910 |
| 2022-08-02 | 27.76 | $27.71 | 28744 |
| 2022-08-01 | 27.77 | $28.64 | 19736 |
| 2022-07-29 | 27.68 | $28.78 | 11820 |
| 2022-07-28 | 27.56 | $27.59 | 27962 |
| 2022-07-27 | 27.56 | $26.92 | 33626 |
| 2022-07-26 | 27.62 | $26.55 | 23735 |
| 2022-07-25 | 27.74 | $28.34 | 25416 |
| 2022-07-22 | 27.67 | $28.02 | 22709 |
| 2022-07-21 | 27.64 | $27.68 | 37685 |
| 2022-07-20 | 27.63 | $28.47 | 64540 |
| 2022-07-19 | 27.54 | $28.64 | 100044 |
| 2022-07-18 | 27.43 | $27.30 | 88503 |
| 2022-07-15 | 27.44 | $26.59 | 19473 |
| 2022-07-14 | 27.53 | $26.54 | 35936 |
| 2022-07-13 | 27.64 | $27.65 | 22458 |
| 2022-07-12 | 27.64 | $28.01 | 82958 |
| 2022-07-11 | 27.60 | $27.36 | 49225 |
| 2022-07-08 | 27.62 | $27.75 | 23360 |
| 2022-07-07 | 27.61 | $27.83 | 61415 |
| 2022-07-06 | 27.58 | $27.38 | 124808 |
| 2022-07-05 | 27.61 | $26.93 | 68073 |
| 2022-07-01 | 27.68 | $27.01 | 31200 |
| 2022-06-30 | 27.75 | $26.90 | 29086 |
| 2022-06-29 | 27.84 | $27.09 | 34874 |
| 2022-06-28 | 27.92 | $27.22 | 100536 |
| 2022-06-27 | 27.99 | $27.42 | 45824 |
| 2022-06-24 | 28.05 | $27.27 | 43658 |
| 2022-06-23 | 28.13 | $26.46 | 43501 |
| 2022-06-22 | 28.31 | $26.63 | 86720 |
| 2022-06-21 | 28.48 | $27.06 | 50331 |
| 2022-06-17 | 28.63 | $26.59 | 46551 |
| 2022-06-16 | 28.85 | $26.44 | 66807 |
| 2022-06-15 | 29.10 | $26.69 | 86976 |
| 2022-06-14 | 29.35 | $26.17 | 76671 |
| 2022-06-13 | 29.69 | $26.77 | 65394 |
| 2022-06-10 | 30.00 | $28.61 | 168370 |
| 2022-06-09 | 30.14 | $28.85 | 10963 |
| 2022-06-08 | 30.28 | $30.60 | 54485 |
| 2022-06-07 | 30.25 | $29.60 | 12968 |
| 2022-06-06 | 30.31 | $31.26 | 19244 |
| 2022-06-03 | 30.21 | $31.17 | 9991 |
| 2022-06-02 | 30.11 | $31.41 | 2826 |
| 2022-06-01 | 29.98 | $31.22 | 28096 |
| 2022-05-31 | 29.85 | $29.94 | 39076 |
| 2022-05-27 | 29.84 | $30.90 | 4339 |
| 2022-05-26 | 29.73 | $28.68 | 31716 |
| 2022-05-25 | 29.84 | $29.00 | 159 |
| 2022-05-24 | 29.92 | $28.28 | 51598 |
| 2022-05-23 | 30.10 | $28.55 | 27014 |
| 2022-05-20 | 30.26 | $28.42 | 22371 |
| 2022-05-19 | 30.45 | $28.97 | 16320 |
| 2022-05-18 | 30.61 | $28.83 | 18623 |
| 2022-05-17 | 30.79 | $30.85 | 24791 |
| 2022-05-16 | 30.79 | $30.85 | 31391 |
| 2022-05-13 | 30.78 | $31.40 | 31986 |
| 2022-05-12 | 30.72 | $30.45 | 29296 |
| 2022-05-11 | 30.75 | $29.91 | 62446 |
| 2022-05-10 | 30.83 | $30.75 | 98554 |
| 2022-05-09 | 30.84 | $29.51 | 27428 |
| 2022-05-06 | 30.98 | $30.35 | 59970 |
| 2022-05-05 | 31.05 | $29.94 | 60210 |
| 2022-05-04 | 31.17 | $31.79 | 36227 |
| 2022-05-03 | 31.10 | $30.61 | 77182 |
| 2022-05-02 | 31.15 | $28.80 | 24127 |
| 2022-04-29 | 31.40 | $30.63 | 30375 |
| 2022-04-28 | 31.48 | $32.44 | 27904 |
| 2022-04-27 | 31.38 | $31.37 | 25498 |
| 2022-04-26 | 31.38 | $31.02 | 44161 |
| 2022-04-25 | 31.42 | $30.62 | 24900 |
| 2022-04-22 | 31.50 | $32.82 | 12814 |
| 2022-04-21 | 31.36 | $33.66 | 200 |
| 2022-04-20 | 31.12 | $32.97 | 2566 |
| 2022-04-19 | 30.93 | $31.12 | 78532 |
| 2022-04-18 | 30.91 | $30.10 | 26155 |
| 2022-04-14 | 30.99 | $30.34 | 34469 |
| 2022-04-13 | 31.06 | $29.99 | 31596 |
| 2022-04-12 | 31.17 | $29.88 | 33790 |
| 2022-04-11 | 31.31 | $29.17 | 23320 |
| 2022-04-08 | 31.54 | $29.65 | 66154 |
| 2022-04-07 | 31.73 | $30.80 | 1635 |
| 2022-04-06 | 31.83 | $29.15 | 2421 |
| 2022-04-05 | 32.12 | $29.09 | 61153 |
| 2022-04-04 | 32.43 | $30.75 | 2626 |
| 2022-04-01 | 32.61 | $30.55 | 209 |
| 2022-03-31 | 32.83 | $30.66 | 39285 |
| 2022-03-30 | 33.06 | $33.52 | 34644 |
| 2022-03-29 | 33.01 | $34.15 | 122918 |
| 2022-03-28 | 32.89 | $31.27 | 67647 |
| 2022-03-25 | 33.06 | $31.06 | 40218 |
| 2022-03-24 | 33.27 | $31.02 | 29352 |
| 2022-03-23 | 33.50 | $31.00 | 27886 |
| 2022-03-22 | 33.77 | $33.13 | 29620 |
| 2022-03-21 | 33.83 | $33.07 | 4112 |
| 2022-03-18 | 33.92 | $33.50 | 405 |
| 2022-03-17 | 33.96 | $34.20 | 362 |
| 2022-03-16 | 33.93 | $34.25 | 1743 |
| 2022-03-15 | 33.90 | $33.55 | 6347 |
| 2022-03-14 | 33.94 | $32.26 | 55241 |
| 2022-03-11 | 34.11 | $32.35 | 105 |
| 2022-03-10 | 34.30 | $29.80 | 70793 |
| 2022-03-09 | 34.77 | $32.19 | 43741 |
| 2022-03-08 | 35.05 | $30.74 | 5402 |
| 2022-03-07 | 35.50 | $30.93 | 29589 |
| 2022-03-04 | 35.98 | $30.80 | 42413 |
| 2022-03-03 | 36.52 | $32.15 | 47331 |
| 2022-03-02 | 36.99 | $33.00 | 1588 |
| 2022-03-01 | 37.40 | $31.34 | 106044 |
| 2022-02-28 | 38.04 | $35.68 | 33611 |
| 2022-02-25 | 38.29 | $37.36 | 27108 |
| 2022-02-24 | 38.39 | $33.42 | 37550 |
| 2022-02-23 | 38.91 | $36.71 | 40633 |
| 2022-02-22 | 39.14 | $37.96 | 17649 |
| 2022-02-18 | 39.27 | $38.30 | 1483 |
| 2022-02-17 | 39.37 | $36.02 | 17836 |
| 2022-02-16 | 39.72 | $37.27 | 18820 |
| 2022-02-15 | 39.98 | $39.50 | 226 |
| 2022-02-14 | 40.03 | $35.78 | 18164 |
| 2022-02-11 | 40.48 | $39.77 | 4152 |
| 2022-02-10 | 40.56 | $40.82 | 113 |
| 2022-02-09 | 40.53 | $38.52 | 20710 |
| 2022-02-08 | 40.74 | $37.52 | 31837 |
| 2022-02-07 | 41.08 | $37.83 | 25074 |
| 2022-02-04 | 41.42 | $38.21 | 9184 |
| 2022-02-03 | 41.76 | $38.14 | 27956 |
| 2022-02-02 | 42.14 | $38.52 | 15402 |
| 2022-02-01 | 42.52 | $38.55 | 24833 |
| 2022-01-31 | 42.94 | $38.63 | 32585 |
| 2022-01-28 | 43.39 | $35.97 | 16035 |
| 2022-01-27 | 44.17 | $39.94 | 43167 |
| 2022-01-26 | 44.62 | $41.99 | 33506 |
| 2022-01-25 | 44.89 | $41.70 | 18876 |
| 2022-01-24 | 45.23 | $40.92 | 9928 |
| 2022-01-21 | 45.68 | $43.29 | 1000 |
| 2022-01-20 | 45.94 | $44.63 | 14287 |
| 2022-01-19 | 46.07 | $45.51 | 18762 |
| 2022-01-18 | 46.13 | $44.76 | 10005 |
| 2022-01-14 | 46.28 | $46.63 | 11668 |
| 2022-01-13 | 46.24 | $48.39 | 2938 |
| 2022-01-12 | 46.02 | $48.13 | 802 |
| 2022-01-11 | 45.79 | $44.84 | 12188 |
| 2022-01-10 | 45.89 | $46.85 | 886 |
| 2022-01-07 | 45.79 | $47.80 | 1644 |
| 2022-01-06 | 45.58 | $49.25 | 165 |
| 2022-01-05 | 45.20 | $48.08 | 1064 |
| 2022-01-04 | 44.89 | $48.67 | 1355 |
| 2022-01-03 | 44.49 | $48.73 | 1457 |
| 2021-12-31 | 44.05 | $45.28 | 4087 |
| 2021-12-30 | 43.92 | $45.51 | 6787 |
| 2021-12-29 | 43.75 | $45.37 | 14657 |
| 2021-12-28 | 43.58 | $45.19 | 4094 |
| 2021-12-27 | 43.41 | $44.82 | 8160 |
| 2021-12-23 | 43.26 | $43.93 | 6600 |
| 2021-12-22 | 43.19 | $43.31 | 10295 |
| 2021-12-21 | 43.18 | $42.88 | 19130 |
| 2021-12-20 | 43.21 | $42.81 | 10715 |
| 2021-12-17 | 43.25 | $44.01 | 8340 |
| 2021-12-16 | 43.17 | $43.06 | 25247 |
| 2021-12-15 | 43.19 | $43.39 | 7730 |
| 2021-12-14 | 43.16 | $42.46 | 32343 |
| 2021-12-13 | 43.24 | $43.28 | 7702 |
| 2021-12-10 | 43.23 | $44.09 | 21209 |
| 2021-12-09 | 43.14 | $43.38 | 3923 |
| 2021-12-08 | 43.12 | $43.93 | 10456 |
| 2021-12-07 | 43.04 | $43.68 | 25949 |
| 2021-12-06 | 42.97 | $43.59 | 22624 |
| 2021-12-03 | 42.90 | $42.36 | 29264 |
| 2021-12-02 | 42.96 | $43.18 | 17464 |
| 2021-12-01 | 42.93 | $42.17 | 14302 |
| 2021-11-30 | 43.02 | $41.78 | 61921 |
| 2021-11-29 | 43.15 | $41.94 | 29223 |
| 2021-11-26 | 43.27 | $42.22 | 6482 |
| 2021-11-24 | 43.38 | $42.31 | 6420 |
| 2021-11-23 | 43.50 | $42.69 | 8957 |
| 2021-11-22 | 43.58 | $44.10 | 6819 |
| 2021-11-19 | 43.53 | $44.58 | 13619 |
| 2021-11-18 | 43.42 | $45.37 | 6990 |
| 2021-11-17 | 43.21 | $45.76 | 6378 |
| 2021-11-16 | 42.94 | $45.19 | 10689 |
| 2021-11-15 | 42.70 | $44.39 | 12890 |
| 2021-11-12 | 42.53 | $42.83 | 2631 |
| 2021-11-11 | 42.50 | $43.03 | 6700 |
| 2021-11-10 | 42.44 | $42.66 | 14744 |
| 2021-11-09 | 42.42 | $42.78 | 14590 |
| 2021-11-08 | 42.38 | $42.72 | 9005 |
| 2021-11-05 | 42.34 | $43.74 | 26733 |
| 2021-11-04 | 42.19 | $43.69 | 6220 |
| 2021-11-03 | 42.04 | $43.92 | 20959 |
| 2021-11-02 | 41.84 | $43.29 | 11163 |
| 2021-11-01 | 41.69 | $42.72 | 23230 |
| 2021-10-29 | 41.58 | $42.32 | 5088 |
| 2021-10-28 | 41.50 | $42.24 | 9848 |
| 2021-10-27 | 41.42 | $42.87 | 7939 |
| 2021-10-26 | 41.27 | $42.73 | 10776 |
| 2021-10-25 | 41.12 | $42.95 | 11739 |
| 2021-10-22 | 40.92 | $42.62 | 6719 |
| 2021-10-21 | 40.74 | $42.51 | 6731 |
| 2021-10-20 | 40.56 | $42.49 | 9872 |
| 2021-10-19 | 40.35 | $41.92 | 21850 |
| 2021-10-18 | 40.19 | $40.66 | 19957 |
| 2021-10-15 | 40.14 | $41.51 | 10376 |
| 2021-10-14 | 40.00 | $40.43 | 5485 |
| 2021-10-13 | 39.95 | $40.15 | 3175 |
| 2021-10-12 | 39.93 | $39.11 | 15307 |
| 2021-10-11 | 40.01 | $38.96 | 10171 |
| 2021-10-08 | 40.13 | $39.52 | 30665 |
| 2021-10-07 | 40.19 | $39.00 | 27129 |
| 2021-10-06 | 40.31 | $39.23 | 22434 |
| 2021-10-05 | 40.43 | $40.10 | 47271 |
| 2021-10-04 | 40.46 | $39.82 | 16346 |
| 2021-10-01 | 40.53 | $40.01 | 18780 |
| 2021-09-30 | 40.58 | $40.09 | 13346 |
| 2021-09-29 | 40.64 | $41.22 | 12918 |
| 2021-09-28 | 40.57 | $40.33 | 14988 |
| 2021-09-27 | 40.60 | $40.39 | 20234 |
| 2021-09-24 | 40.62 | $39.80 | 13083 |
| 2021-09-23 | 40.71 | $39.99 | 14550 |
| 2021-09-22 | 40.78 | $39.33 | 14296 |
| 2021-09-21 | 40.94 | $38.68 | 25411 |
| 2021-09-20 | 41.18 | $38.98 | 14909 |
| 2021-09-17 | 41.41 | $39.65 | 8275 |
| 2021-09-16 | 41.59 | $39.96 | 11714 |
| 2021-09-15 | 41.76 | $39.98 | 9381 |
| 2021-09-14 | 41.95 | $40.23 | 21175 |
| 2021-09-13 | 42.13 | $40.29 | 12063 |
| 2021-09-10 | 42.32 | $40.00 | 7847 |
| 2021-09-09 | 42.57 | $41.18 | 9639 |
| 2021-09-08 | 42.72 | $41.20 | 10812 |
| 2021-09-07 | 42.88 | $42.31 | 2886 |
| 2021-09-03 | 42.93 | $42.90 | 4555 |
| 2021-09-02 | 42.94 | $42.98 | 6991 |
| 2021-09-01 | 42.93 | $42.61 | 8222 |
| 2021-08-31 | 42.97 | $42.49 | 11815 |
| 2021-08-30 | 43.02 | $43.17 | 6950 |
| 2021-08-27 | 43.00 | $43.01 | 5763 |
| 2021-08-26 | 43.00 | $42.43 | 6315 |
| 2021-08-25 | 43.06 | $42.27 | 10442 |
| 2021-08-24 | 43.14 | $42.54 | 17372 |
| 2021-08-23 | 43.21 | $42.43 | 8124 |
| 2021-08-20 | 43.29 | $42.21 | 10955 |
| 2021-08-19 | 43.40 | $41.66 | 12127 |
| 2021-08-18 | 43.59 | $42.12 | 9572 |
| 2021-08-17 | 43.74 | $41.56 | 13597 |
| 2021-08-16 | 43.97 | $43.06 | 12288 |
| 2021-08-13 | 44.07 | $43.67 | 11380 |
| 2021-08-12 | 44.11 | $43.61 | 4099 |
| 2021-08-11 | 44.16 | $43.35 | 3609 |
| 2021-08-10 | 44.25 | $42.76 | 11836 |
| 2021-08-09 | 44.41 | $42.69 | 7126 |
| 2021-08-06 | 44.59 | $44.40 | 2781 |
| 2021-08-05 | 44.61 | $43.13 | 3480 |
| 2021-08-04 | 44.76 | $43.45 | 4347 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.30
2026-07-31
Close Price
$5.95
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.08
Average
22.30
Maximum
46.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 5.30 | $5.95 | 800 |
| 2026-07-30 | 5.24 | $6.01 | 329 |
| 2026-07-29 | 5.17 | $6.26 | 24600 |
| 2026-07-28 | 5.08 | $5.18 | 1514 |
| 2026-07-27 | 5.09 | $5.08 | 15424 |
| 2026-07-24 | 5.15 | $4.79 | 5000 |
| 2026-07-23 | 5.27 | $4.70 | 5227 |
| 2026-07-22 | 5.44 | $4.97 | 2100 |
| 2026-07-21 | 5.60 | $4.64 | 5300 |
| 2026-07-20 | 5.83 | $4.75 | 95700 |
| 2026-07-17 | 6.09 | $5.13 | 621 |
| 2026-07-16 | 6.33 | $5.30 | 2500 |
| 2026-07-15 | 6.60 | $5.28 | 1429 |
| 2026-07-14 | 6.89 | $5.02 | 2400 |
| 2026-07-13 | 7.25 | $5.14 | 3500 |
| 2026-07-10 | 7.63 | $5.18 | 3802 |
| 2026-07-09 | 8.05 | $5.41 | 300 |
| 2026-07-08 | 8.47 | $5.17 | 3700 |
| 2026-07-07 | 8.96 | $5.66 | 1500 |
| 2026-07-06 | 9.43 | $5.99 | 1635 |
| 2026-07-02 | 9.91 | $5.95 | 3000 |
| 2026-07-01 | 10.42 | $6.30 | 1900 |
| 2026-06-30 | 10.93 | $6.31 | 11117 |
| 2026-06-29 | 11.48 | $6.29 | 5000 |
| 2026-06-26 | 12.06 | $12.12 | 1000 |
| 2026-06-25 | 12.07 | $11.86 | 737 |
| 2026-06-24 | 12.11 | $11.50 | 407 |
| 2026-06-23 | 12.19 | $11.42 | 200 |
| 2026-06-22 | 12.27 | $11.42 | 737 |
| 2026-06-18 | 12.35 | $11.63 | 1400 |
| 2026-06-17 | 12.40 | $11.73 | 93700 |
| 2026-06-16 | 12.43 | $11.97 | 2 |
| 2026-06-15 | 12.44 | $11.97 | 3715 |
| 2026-06-12 | 12.44 | $12.57 | 346 |
| 2026-06-11 | 12.38 | $12.30 | 2014 |
| 2026-06-10 | 12.33 | $12.88 | 500 |
| 2026-06-09 | 12.23 | $12.76 | 510 |
| 2026-06-08 | 12.12 | $13.00 | — |
| 2026-06-05 | 11.99 | $13.00 | 933 |
| 2026-06-04 | 11.85 | $13.03 | 900 |
| 2026-06-03 | 11.70 | $12.66 | 500 |
| 2026-06-02 | 11.58 | $12.27 | 5000 |
| 2026-06-01 | 11.49 | $14.72 | 800 |
| 2026-05-29 | 11.15 | $12.09 | 3638 |
| 2026-05-28 | 11.06 | $11.02 | 1037 |
| 2026-05-27 | 11.07 | $12.06 | 1037 |
| 2026-05-26 | 10.97 | $11.47 | 7900 |
| 2026-05-22 | 10.93 | $10.83 | 4300 |
| 2026-05-21 | 10.94 | $10.27 | 4400 |
| 2026-05-20 | 11.01 | $10.71 | 3707 |
| 2026-05-19 | 11.04 | $10.56 | 900 |
| 2026-05-18 | 11.11 | $10.78 | 500 |
| 2026-05-15 | 11.16 | $10.58 | 5619 |
| 2026-05-14 | 11.25 | $10.93 | 600 |
| 2026-05-13 | 11.33 | $11.05 | 636 |
| 2026-05-12 | 11.40 | $11.06 | 9200 |
| 2026-05-11 | 11.49 | $11.10 | 917 |
| 2026-05-08 | 11.58 | $11.73 | 718 |
| 2026-05-07 | 11.62 | $11.63 | 4529 |
| 2026-05-06 | 11.68 | $11.92 | 4207 |
| 2026-05-05 | 11.73 | $11.34 | 1900 |
| 2026-05-04 | 11.83 | $11.15 | 1924 |
| 2026-05-01 | 11.96 | $11.15 | 3400 |
| 2026-04-30 | 12.11 | $11.13 | 6743 |
| 2026-04-29 | 12.26 | $10.88 | 2400 |
| 2026-04-28 | 12.44 | $10.40 | 7000 |
| 2026-04-27 | 12.68 | $10.43 | 31100 |
| 2026-04-24 | 12.92 | $9.99 | 33100 |
| 2026-04-23 | 13.23 | $11.44 | 30400 |
| 2026-04-22 | 13.40 | $12.74 | 900 |
| 2026-04-21 | 13.46 | $12.87 | 1945 |
| 2026-04-20 | 13.50 | $13.77 | 501 |
| 2026-04-17 | 13.45 | $14.15 | 624 |
| 2026-04-16 | 13.37 | $14.07 | 1832 |
| 2026-04-15 | 13.28 | $13.59 | 2600 |
| 2026-04-14 | 13.24 | $13.75 | 2526 |
| 2026-04-13 | 13.19 | $13.44 | 92400 |
| 2026-04-10 | 13.16 | $13.69 | 1800 |
| 2026-04-09 | 13.11 | $13.68 | 3500 |
| 2026-04-08 | 13.06 | $13.80 | 1400 |
| 2026-04-07 | 13.00 | $12.89 | 5400 |
| 2026-04-06 | 13.04 | $12.83 | 4200 |
| 2026-04-02 | 13.09 | $13.36 | 7649 |
| 2026-04-01 | 13.10 | $12.79 | 9700 |
| 2026-03-31 | 13.17 | $12.31 | 4515 |
| 2026-03-30 | 13.30 | $12.12 | 5700 |
| 2026-03-27 | 13.47 | $12.73 | 4700 |
| 2026-03-26 | 13.59 | $13.61 | 1100 |
| 2026-03-25 | 13.65 | $13.55 | 1600 |
| 2026-03-24 | 13.73 | $13.19 | 1500 |
| 2026-03-23 | 13.86 | $13.16 | 4200 |
| 2026-03-20 | 14.01 | $12.78 | 8140 |
| 2026-03-19 | 14.22 | $13.26 | 13143 |
| 2026-03-18 | 14.40 | $13.43 | 1300 |
| 2026-03-17 | 14.59 | $13.52 | 62716 |
| 2026-03-16 | 14.79 | $13.39 | 62200 |
| 2026-03-13 | 15.03 | $12.79 | 1800 |
| 2026-03-12 | 15.36 | $13.34 | 79426 |
| 2026-03-11 | 15.66 | $14.19 | 1200 |
| 2026-03-10 | 15.91 | $14.58 | 1200 |
| 2026-03-09 | 16.15 | $14.39 | 8722 |
| 2026-03-06 | 16.42 | $14.78 | 900 |
| 2026-03-05 | 16.67 | $15.14 | 4000 |
| 2026-03-04 | 16.90 | $15.05 | 2415 |
| 2026-03-03 | 17.15 | $14.75 | 8200 |
| 2026-03-02 | 17.44 | $15.71 | 6300 |
| 2026-02-27 | 17.64 | $16.73 | 4211 |
| 2026-02-26 | 17.73 | $16.73 | 4500 |
| 2026-02-25 | 17.81 | $16.67 | 2617 |
| 2026-02-24 | 17.89 | $16.84 | 1435 |
| 2026-02-23 | 17.94 | $16.78 | 2802 |
| 2026-02-20 | 17.98 | $17.10 | 6722 |
| 2026-02-19 | 17.98 | $17.61 | 700 |
| 2026-02-18 | 17.92 | $17.91 | 5240 |
| 2026-02-17 | 17.81 | $18.28 | 4500 |
| 2026-02-13 | 17.64 | $18.49 | 2634 |
| 2026-02-12 | 17.44 | $19.53 | 3300 |
| 2026-02-11 | 17.11 | $19.67 | 6000 |
| 2026-02-10 | 16.75 | $19.63 | 39800 |
| 2026-02-09 | 16.36 | $18.95 | 6640 |
| 2026-02-06 | 16.01 | $18.46 | 16949 |
| 2026-02-05 | 15.68 | $18.11 | 233600 |
| 2026-02-04 | 15.37 | $17.86 | 72800 |
| 2026-02-03 | 15.07 | $17.56 | 1940 |
| 2026-02-02 | 14.78 | $17.18 | 4239 |
| 2026-01-30 | 14.50 | $16.06 | 8448 |
| 2026-01-29 | 14.32 | $14.31 | 2600 |
| 2026-01-28 | 14.31 | $14.73 | 1047 |
| 2026-01-27 | 14.25 | $14.40 | 800 |
| 2026-01-26 | 14.22 | $14.42 | 307 |
| 2026-01-23 | 14.18 | $14.39 | 300 |
| 2026-01-22 | 14.14 | $14.76 | 2200 |
| 2026-01-21 | 14.06 | $14.36 | 7300 |
| 2026-01-20 | 14.02 | $13.56 | 1922 |
| 2026-01-16 | 14.05 | $14.76 | 100 |
| 2026-01-15 | 13.95 | $14.76 | 1419 |
| 2026-01-14 | 13.85 | $13.98 | 938 |
| 2026-01-13 | 13.82 | $14.11 | 400 |
| 2026-01-12 | 13.78 | $14.03 | 200 |
| 2026-01-09 | 13.74 | $14.03 | 400 |
| 2026-01-08 | 13.69 | $13.72 | 920 |
| 2026-01-07 | 13.67 | $14.18 | 900 |
| 2026-01-06 | 13.60 | $13.94 | 4500 |
| 2026-01-05 | 13.55 | $13.84 | 900 |
| 2026-01-02 | 13.51 | $13.73 | 1 |
| 2025-12-31 | 13.47 | $13.73 | 1600 |
| 2025-12-30 | 13.42 | $13.82 | 3800 |
| 2025-12-29 | 13.36 | $13.89 | 6200 |
| 2025-12-26 | 13.28 | $13.52 | 2946 |
| 2025-12-24 | 13.24 | $13.47 | 113 |
| 2025-12-23 | 13.19 | $13.46 | 2100 |
| 2025-12-22 | 13.14 | $13.45 | 747 |
| 2025-12-19 | 13.08 | $13.42 | 1100 |
| 2025-12-18 | 13.01 | $13.28 | 1303 |
| 2025-12-17 | 12.95 | $13.13 | 526 |
| 2025-12-16 | 12.89 | $13.41 | 526 |
| 2025-12-15 | 12.80 | $13.28 | 900 |
| 2025-12-12 | 12.71 | $13.64 | 1600 |
| 2025-12-11 | 12.59 | $13.50 | 1500 |
| 2025-12-10 | 12.47 | $12.84 | 9946 |
| 2025-12-09 | 12.41 | $12.71 | 300 |
| 2025-12-08 | 12.37 | $12.90 | 1200 |
| 2025-12-05 | 12.30 | $12.79 | 606 |
| 2025-12-04 | 12.24 | $13.13 | 500 |
| 2025-12-03 | 12.15 | $12.62 | 8300 |
| 2025-12-02 | 12.10 | $12.58 | 2024 |
| 2025-12-01 | 12.07 | $12.62 | 300 |
| 2025-11-28 | 12.03 | $12.64 | 1118 |
| 2025-11-26 | 11.99 | $12.12 | 700 |
| 2025-11-25 | 12.00 | $12.12 | 4330 |
| 2025-11-24 | 12.01 | $11.74 | 206 |
| 2025-11-21 | 12.06 | $11.72 | 1700 |
| 2025-11-20 | 12.12 | $11.20 | 29717 |
| 2025-11-19 | 12.23 | $11.50 | 800 |
| 2025-11-18 | 12.31 | $11.41 | 3330 |
| 2025-11-17 | 12.41 | $11.72 | 3026 |
| 2025-11-14 | 12.47 | $12.22 | 2508 |
| 2025-11-13 | 12.49 | $12.49 | 1300 |
| 2025-11-12 | 12.47 | $12.60 | 807 |
| 2025-11-11 | 12.44 | $12.20 | 500 |
| 2025-11-10 | 12.43 | $12.20 | 4112 |
| 2025-11-07 | 12.43 | $12.15 | 4100 |
| 2025-11-06 | 12.42 | $12.34 | 428 |
| 2025-11-05 | 12.38 | $12.67 | 1223 |
| 2025-11-04 | 12.31 | $13.00 | 99 |
| 2025-11-03 | 12.20 | $13.00 | 700 |
| 2025-10-31 | 12.07 | $13.02 | 8145 |
| 2025-10-30 | 11.94 | $13.34 | 6100 |
| 2025-10-29 | 11.76 | $12.02 | 218 |
| 2025-10-28 | 11.71 | $12.27 | 1138 |
| 2025-10-27 | 11.63 | $12.48 | 1300 |
| 2025-10-24 | 11.52 | $12.36 | 240 |
| 2025-10-23 | 11.41 | $12.11 | 208 |
| 2025-10-22 | 11.32 | $12.02 | — |
| 2025-10-21 | 11.24 | $12.02 | 1300 |
| 2025-10-20 | 11.15 | $11.78 | 14313 |
| 2025-10-17 | 11.09 | $11.48 | 2432 |
| 2025-10-16 | 11.05 | $11.26 | 3207 |
| 2025-10-15 | 11.03 | $11.09 | 400 |
| 2025-10-14 | 11.03 | $10.90 | 623 |
| 2025-10-13 | 11.06 | $10.97 | 318 |
| 2025-10-10 | 11.08 | $10.82 | 700 |
| 2025-10-09 | 11.11 | $11.06 | — |
| 2025-10-08 | 11.13 | $11.06 | 500 |
| 2025-10-07 | 11.15 | $10.99 | 2538 |
| 2025-10-06 | 11.18 | $11.03 | 1018 |
| 2025-10-03 | 11.21 | $11.27 | 800 |
| 2025-10-02 | 11.23 | $11.11 | 200 |
| 2025-10-01 | 11.26 | $11.02 | 7900 |
| 2025-09-30 | 11.30 | $11.11 | — |
| 2025-09-29 | 11.33 | $11.11 | 522 |
| 2025-09-26 | 11.37 | $10.87 | 1825 |
| 2025-09-25 | 11.43 | $10.82 | 3500 |
| 2025-09-24 | 11.51 | $11.25 | — |
| 2025-09-23 | 11.54 | $11.25 | — |
| 2025-09-22 | 11.59 | $11.25 | 1829 |
| 2025-09-19 | 11.64 | $11.19 | 200 |
| 2025-09-18 | 11.70 | $11.45 | 800 |
| 2025-09-17 | 11.74 | $11.61 | 5118 |
| 2025-09-16 | 11.78 | $11.50 | 800 |
| 2025-09-15 | 11.82 | $11.61 | 3935 |
| 2025-09-12 | 11.86 | $11.59 | 541 |
| 2025-09-11 | 11.91 | $11.62 | 7200 |
| 2025-09-10 | 11.96 | $11.76 | 1720 |
| 2025-09-09 | 12.00 | $12.09 | 334 |
| 2025-09-08 | 12.01 | $12.00 | 3736 |
| 2025-09-05 | 12.03 | $11.75 | 2810 |
| 2025-09-04 | 12.07 | $11.46 | 2241 |
| 2025-09-03 | 12.15 | $11.51 | 2200 |
| 2025-09-02 | 12.23 | $11.60 | 2127 |
| 2025-08-29 | 12.30 | $11.88 | 7200 |
| 2025-08-28 | 12.34 | $12.05 | 4331 |
| 2025-08-27 | 12.37 | $11.82 | 2600 |
| 2025-08-26 | 12.42 | $11.71 | 9217 |
| 2025-08-25 | 12.49 | $12.64 | 2023 |
| 2025-08-22 | 12.48 | $12.89 | 21910 |
| 2025-08-21 | 12.44 | $12.35 | 8606 |
| 2025-08-20 | 12.46 | $12.46 | 10300 |
| 2025-08-19 | 12.47 | $12.67 | 8819 |
| 2025-08-18 | 12.46 | $12.35 | 9100 |
| 2025-08-15 | 12.47 | $12.67 | 400 |
| 2025-08-14 | 12.46 | $12.46 | 1200 |
| 2025-08-13 | 12.48 | $12.65 | 5100 |
| 2025-08-12 | 12.49 | $12.45 | 8700 |
| 2025-08-11 | 12.53 | $12.06 | 2100 |
| 2025-08-08 | 12.63 | $12.51 | 3900 |
| 2025-08-07 | 12.70 | $12.52 | 7100 |
| 2025-08-06 | 12.78 | $12.30 | 3111 |
| 2025-08-05 | 12.89 | $12.37 | 4500 |
| 2025-08-04 | 13.01 | $11.87 | 4800 |
| 2025-08-01 | 13.20 | $12.14 | 4539 |
| 2025-07-31 | 13.37 | $12.27 | 5718 |
| 2025-07-30 | 13.55 | $12.23 | 14201 |
| 2025-07-29 | 13.74 | $12.82 | 709 |
| 2025-07-28 | 13.87 | $13.32 | 3800 |
| 2025-07-25 | 13.97 | $13.40 | 5414 |
| 2025-07-24 | 14.06 | $13.11 | 11917 |
| 2025-07-23 | 14.18 | $13.15 | 8613 |
| 2025-07-22 | 14.30 | $12.46 | 2315 |
| 2025-07-21 | 14.49 | $12.08 | 4800 |
| 2025-07-18 | 14.73 | $12.71 | 4519 |
| 2025-07-17 | 14.91 | $14.80 | 232 |
| 2025-07-16 | 14.89 | $14.76 | 2112 |
| 2025-07-15 | 14.87 | $15.01 | 1000 |
| 2025-07-14 | 14.82 | $15.22 | 628 |
| 2025-07-11 | 14.74 | $15.60 | 12 |
| 2025-07-10 | 14.61 | $15.60 | 900 |
| 2025-07-09 | 14.47 | $15.34 | 2813 |
| 2025-07-08 | 14.35 | $15.33 | 2200 |
| 2025-07-07 | 14.21 | $14.97 | 400 |
| 2025-07-03 | 14.09 | $15.00 | 153 |
| 2025-07-02 | 13.96 | $15.00 | 606 |
| 2025-07-01 | 13.81 | $14.64 | 224 |
| 2025-06-30 | 13.69 | $14.02 | 325 |
| 2025-06-27 | 13.62 | $14.01 | — |
| 2025-06-26 | 13.56 | $14.01 | — |
| 2025-06-25 | 13.48 | $14.01 | — |
| 2025-06-24 | 13.41 | $14.01 | 500 |
| 2025-06-23 | 13.32 | $13.55 | 1300 |
| 2025-06-20 | 13.28 | $13.60 | 1028 |
| 2025-06-18 | 13.23 | $13.70 | 2200 |
| 2025-06-17 | 13.18 | $13.94 | 2000 |
| 2025-06-16 | 13.09 | $14.34 | 1300 |
| 2025-06-13 | 12.97 | $13.85 | 3700 |
| 2025-06-12 | 12.88 | $13.26 | 5020 |
| 2025-06-11 | 12.86 | $13.10 | — |
| 2025-06-10 | 12.85 | $13.10 | 7200 |
| 2025-06-09 | 12.85 | $12.81 | 1700 |
| 2025-06-06 | 12.87 | $12.27 | 835 |
| 2025-06-05 | 12.94 | $12.32 | 1235 |
| 2025-06-04 | 13.02 | $12.63 | 402 |
| 2025-06-03 | 13.06 | $12.43 | 7416 |
| 2025-06-02 | 13.12 | $12.52 | 3600 |
| 2025-05-30 | 13.17 | $13.06 | 11240 |
| 2025-05-29 | 13.16 | $13.30 | 1200 |
| 2025-05-28 | 13.13 | $13.04 | 1100 |
| 2025-05-27 | 13.12 | $13.07 | 3400 |
| 2025-05-23 | 13.12 | $12.98 | 200 |
| 2025-05-22 | 13.14 | $12.89 | 800 |
| 2025-05-21 | 13.18 | $13.45 | 200 |
| 2025-05-20 | 13.18 | $13.47 | 400 |
| 2025-05-19 | 13.18 | $13.36 | 1527 |
| 2025-05-16 | 13.19 | $13.31 | 3 |
| 2025-05-15 | 13.21 | $13.31 | 3600 |
| 2025-05-14 | 13.23 | $13.62 | — |
| 2025-05-13 | 13.23 | $13.62 | 5139 |
| 2025-05-12 | 13.24 | $13.55 | 8700 |
| 2025-05-09 | 13.25 | $12.79 | 8400 |
| 2025-05-08 | 13.33 | $12.53 | 16407 |
| 2025-05-07 | 13.45 | $12.40 | 1333 |
| 2025-05-06 | 13.59 | $12.51 | 400 |
| 2025-05-05 | 13.73 | $12.26 | 2032 |
| 2025-05-02 | 13.89 | $12.46 | 4000 |
| 2025-05-01 | 14.06 | $12.44 | 3100 |
| 2025-04-30 | 14.25 | $12.40 | 500 |
| 2025-04-29 | 14.46 | $12.67 | 6500 |
| 2025-04-28 | 14.66 | $15.36 | 3500 |
| 2025-04-25 | 14.62 | $15.38 | 1 |
| 2025-04-24 | 14.58 | $15.38 | 2000 |
| 2025-04-23 | 14.55 | $14.97 | 3800 |
| 2025-04-22 | 14.56 | $14.78 | 3600 |
| 2025-04-21 | 14.61 | $13.93 | 4329 |
| 2025-04-17 | 14.76 | $14.31 | 600 |
| 2025-04-16 | 14.89 | $14.15 | 23425 |
| 2025-04-15 | 15.05 | $14.31 | 7000 |
| 2025-04-14 | 15.21 | $14.54 | 6541 |
| 2025-04-11 | 15.37 | $13.65 | 1000 |
| 2025-04-10 | 15.63 | $13.63 | 9919 |
| 2025-04-09 | 15.91 | $14.33 | 45900 |
| 2025-04-08 | 16.14 | $13.37 | 3518 |
| 2025-04-07 | 16.49 | $13.92 | 8013 |
| 2025-04-04 | 16.80 | $14.63 | 1900 |
| 2025-04-03 | 17.07 | $15.94 | 1300 |
| 2025-04-02 | 17.22 | $16.79 | 313 |
| 2025-04-01 | 17.29 | $16.40 | 1700 |
| 2025-03-31 | 17.39 | $16.25 | 300 |
| 2025-03-28 | 17.52 | $16.90 | 4926 |
| 2025-03-27 | 17.59 | $16.91 | 300 |
| 2025-03-26 | 17.65 | $17.31 | 6500 |
| 2025-03-25 | 17.68 | $17.29 | 178 |
| 2025-03-24 | 17.72 | $17.29 | 1000 |
| 2025-03-21 | 17.75 | $17.29 | 700 |
| 2025-03-20 | 17.79 | $17.96 | 300 |
| 2025-03-19 | 17.76 | $18.04 | 600 |
| 2025-03-18 | 17.73 | $18.11 | 600 |
| 2025-03-17 | 17.69 | $17.96 | 300 |
| 2025-03-14 | 17.67 | $17.44 | — |
| 2025-03-13 | 17.70 | $17.44 | 231 |
| 2025-03-12 | 17.73 | $17.66 | 2511 |
| 2025-03-11 | 17.74 | $18.43 | 2000 |
| 2025-03-10 | 17.67 | $18.36 | 305 |
| 2025-03-07 | 17.60 | $18.62 | 5200 |
| 2025-03-06 | 17.50 | $17.81 | 3300 |
| 2025-03-05 | 17.48 | $17.00 | 2812 |
| 2025-03-04 | 17.54 | $16.65 | 3418 |
| 2025-03-03 | 17.63 | $17.34 | 3400 |
| 2025-02-28 | 17.66 | $16.91 | 5023 |
| 2025-02-27 | 17.75 | $17.21 | 5300 |
| 2025-02-26 | 17.82 | $17.70 | 5000 |
| 2025-02-25 | 17.85 | $17.72 | 1819 |
| 2025-02-24 | 17.90 | $17.54 | 1700 |
| 2025-02-21 | 17.96 | $17.85 | 1000 |
| 2025-02-20 | 18.01 | $17.97 | 50 |
| 2025-02-19 | 18.05 | $17.97 | 1643 |
| 2025-02-18 | 18.10 | $18.08 | 900 |
| 2025-02-14 | 18.13 | $18.45 | 11244 |
| 2025-02-13 | 18.13 | $18.33 | 2634 |
| 2025-02-12 | 18.13 | $17.82 | 1700 |
| 2025-02-11 | 18.18 | $17.43 | 300 |
| 2025-02-10 | 18.25 | $17.33 | 1200 |
| 2025-02-07 | 18.33 | $17.42 | 300 |
| 2025-02-06 | 18.40 | $17.27 | 600 |
| 2025-02-05 | 18.47 | $17.48 | 100 |
| 2025-02-04 | 18.52 | $17.48 | 407 |
| 2025-02-03 | 18.56 | $17.52 | 927 |
| 2025-01-31 | 18.59 | $18.15 | 2542 |
| 2025-01-30 | 18.56 | $19.35 | 1114 |
| 2025-01-29 | 18.40 | $20.06 | 800 |
| 2025-01-28 | 18.15 | $19.95 | 2625 |
| 2025-01-27 | 17.90 | $19.81 | 600 |
| 2025-01-24 | 17.64 | $19.72 | 313 |
| 2025-01-23 | 17.37 | $19.52 | 722 |
| 2025-01-22 | 17.11 | $19.01 | 200 |
| 2025-01-21 | 16.88 | $18.90 | 1441 |
| 2025-01-17 | 16.65 | $17.67 | — |
| 2025-01-16 | 16.54 | $17.67 | 900 |
| 2025-01-15 | 16.42 | $17.41 | 1000 |
| 2025-01-14 | 16.33 | $16.79 | 702 |
| 2025-01-13 | 16.31 | $16.17 | 1000 |
| 2025-01-10 | 16.35 | $15.93 | 724 |
| 2025-01-08 | 16.41 | $15.82 | 1000 |
| 2025-01-07 | 16.50 | $16.34 | 1000 |
| 2025-01-06 | 16.53 | $16.55 | 1444 |
| 2025-01-03 | 16.54 | $16.34 | 1423 |
| 2025-01-02 | 16.56 | $16.27 | — |
| 2024-12-31 | 16.58 | $16.27 | 849 |
| 2024-12-30 | 16.59 | $16.62 | 2900 |
| 2024-12-27 | 16.57 | $16.75 | 900 |
| 2024-12-26 | 16.52 | $16.18 | 13136 |
| 2024-12-24 | 16.52 | $16.00 | 900 |
| 2024-12-23 | 16.53 | $16.22 | 2813 |
| 2024-12-20 | 16.51 | $16.20 | 400 |
| 2024-12-19 | 16.48 | $16.30 | 2142 |
| 2024-12-18 | 16.44 | $16.69 | 1325 |
| 2024-12-17 | 16.36 | $17.14 | 700 |
| 2024-12-16 | 16.22 | $17.29 | 2400 |
| 2024-12-13 | 16.07 | $17.40 | 227 |
| 2024-12-12 | 15.89 | $17.60 | 624 |
| 2024-12-11 | 15.69 | $17.67 | 939 |
| 2024-12-10 | 15.47 | $17.32 | 3000 |
| 2024-12-09 | 15.29 | $16.96 | 1100 |
| 2024-12-06 | 15.14 | $15.93 | 1200 |
| 2024-12-05 | 15.09 | $15.21 | 100 |
| 2024-12-04 | 15.12 | $15.21 | 400 |
| 2024-12-03 | 15.15 | $14.85 | 5841 |
| 2024-12-02 | 15.23 | $14.90 | 2120 |
| 2024-11-29 | 15.32 | $14.92 | 843 |
| 2024-11-27 | 15.40 | $14.70 | 2715 |
| 2024-11-26 | 15.53 | $14.68 | 743 |
| 2024-11-25 | 15.66 | $15.00 | 5600 |
| 2024-11-22 | 15.77 | $14.67 | 1622 |
| 2024-11-21 | 15.93 | $14.32 | 2300 |
| 2024-11-20 | 16.14 | $14.70 | 1400 |
| 2024-11-19 | 16.33 | $15.42 | 1300 |
| 2024-11-18 | 16.48 | $15.71 | 900 |
| 2024-11-15 | 16.61 | $15.80 | 1235 |
| 2024-11-14 | 16.75 | $15.81 | 1946 |
| 2024-11-13 | 16.90 | $15.73 | 800 |
| 2024-11-12 | 17.08 | $16.08 | 1509 |
| 2024-11-11 | 17.24 | $17.07 | 700 |
| 2024-11-08 | 17.31 | $16.94 | 500 |
| 2024-11-07 | 17.41 | $17.09 | 414 |
| 2024-11-06 | 17.50 | $16.44 | 833 |
| 2024-11-05 | 17.67 | $16.78 | 2248 |
| 2024-11-04 | 17.82 | $16.83 | 2000 |
| 2024-11-01 | 17.98 | $16.61 | 8400 |
| 2024-10-31 | 18.18 | $16.71 | 500 |
| 2024-10-30 | 18.38 | $16.89 | 1727 |
| 2024-10-29 | 18.57 | $17.09 | 1500 |
| 2024-10-28 | 18.76 | $17.06 | 3200 |
| 2024-10-25 | 18.96 | $16.64 | 11432 |
| 2024-10-24 | 19.22 | $19.57 | 1933 |
| 2024-10-23 | 19.20 | $18.82 | 3100 |
| 2024-10-22 | 19.25 | $18.94 | 3600 |
| 2024-10-21 | 19.29 | $18.81 | 1931 |
| 2024-10-18 | 19.34 | $19.41 | 1748 |
| 2024-10-17 | 19.34 | $19.00 | 928 |
| 2024-10-16 | 19.37 | $19.10 | — |
| 2024-10-15 | 19.40 | $19.10 | — |
| 2024-10-14 | 19.42 | $19.10 | 1000 |
| 2024-10-11 | 19.45 | $19.16 | 719 |
| 2024-10-10 | 19.46 | $19.08 | 800 |
| 2024-10-09 | 19.48 | $19.53 | 1600 |
| 2024-10-08 | 19.45 | $19.58 | 3624 |
| 2024-10-07 | 19.40 | $19.93 | 7511 |
| 2024-10-04 | 19.32 | $19.95 | 300 |
| 2024-10-03 | 19.23 | $19.53 | 545 |
| 2024-10-02 | 19.18 | $19.57 | 9700 |
| 2024-10-01 | 19.11 | $19.04 | 1446 |
| 2024-09-30 | 19.10 | $19.79 | 862 |
| 2024-09-27 | 19.01 | $19.79 | 3313 |
| 2024-09-26 | 18.91 | $19.70 | 1014 |
| 2024-09-25 | 18.82 | $19.01 | 2871 |
| 2024-09-24 | 18.79 | $19.33 | 6600 |
| 2024-09-23 | 18.74 | $18.90 | 1771 |
| 2024-09-20 | 18.73 | $18.68 | 17317 |
| 2024-09-19 | 18.73 | $19.50 | 300 |
| 2024-09-18 | 18.66 | $19.25 | 5600 |
| 2024-09-17 | 18.61 | $18.82 | 1822 |
| 2024-09-16 | 18.60 | $18.77 | 300 |
| 2024-09-13 | 18.59 | $18.77 | 300 |
| 2024-09-12 | 18.57 | $17.85 | 300 |
| 2024-09-11 | 18.64 | $17.85 | 803 |
| 2024-09-10 | 18.70 | $18.69 | — |
| 2024-09-09 | 18.67 | $18.69 | 200 |
| 2024-09-06 | 18.63 | $18.69 | 126 |
| 2024-09-05 | 18.57 | $18.39 | — |
| 2024-09-04 | 18.54 | $18.39 | 222 |
| 2024-09-03 | 18.49 | $18.29 | 400 |
| 2024-08-30 | 18.44 | $19.14 | 600 |
| 2024-08-29 | 18.30 | $18.84 | 600 |
| 2024-08-28 | 18.18 | $19.01 | 1237 |
| 2024-08-27 | 18.04 | $19.07 | 200 |
| 2024-08-26 | 17.89 | $19.47 | 1442 |
| 2024-08-23 | 17.69 | $19.26 | 2945 |
| 2024-08-22 | 17.50 | $18.91 | 1100 |
| 2024-08-21 | 17.34 | $18.73 | 300 |
| 2024-08-20 | 17.19 | $18.47 | 1500 |
| 2024-08-19 | 17.06 | $18.48 | 518 |
| 2024-08-16 | 16.93 | $18.24 | 1746 |
| 2024-08-15 | 16.81 | $17.62 | 1105 |
| 2024-08-14 | 16.76 | $16.92 | 1001 |
| 2024-08-13 | 16.76 | $16.34 | 1302 |
| 2024-08-12 | 16.82 | $16.31 | 2317 |
| 2024-08-09 | 16.89 | $16.31 | 9100 |
| 2024-08-08 | 16.95 | $16.41 | 2842 |
| 2024-08-07 | 17.01 | $16.15 | 3600 |
| 2024-08-06 | 17.10 | $15.96 | 5545 |
| 2024-08-05 | 17.20 | $16.06 | 4100 |
| 2024-08-02 | 17.30 | $16.89 | 1600 |
| 2024-08-01 | 17.31 | $17.01 | 1700 |
| 2024-07-31 | 17.31 | $17.75 | 400 |
| 2024-07-30 | 17.24 | $17.73 | 3313 |
| 2024-07-29 | 17.15 | $17.83 | 4519 |
| 2024-07-26 | 17.06 | $17.77 | 5201 |
| 2024-07-25 | 16.96 | $17.58 | 1500 |
| 2024-07-24 | 16.88 | $17.41 | 2400 |
| 2024-07-23 | 16.80 | $17.57 | 4837 |
| 2024-07-22 | 16.72 | $17.88 | 2175 |
| 2024-07-19 | 16.60 | $17.24 | 1946 |
| 2024-07-18 | 16.55 | $16.99 | 3080 |
| 2024-07-17 | 16.53 | $16.56 | 4971 |
| 2024-07-16 | 16.55 | $16.18 | 1238 |
| 2024-07-15 | 16.61 | $16.45 | 440 |
| 2024-07-12 | 16.66 | $16.94 | 877 |
| 2024-07-11 | 16.68 | $16.86 | 1478 |
| 2024-07-10 | 16.70 | $16.12 | 512 |
| 2024-07-09 | 16.81 | $16.21 | 504 |
| 2024-07-08 | 16.92 | $16.37 | 1177 |
| 2024-07-05 | 17.02 | $16.47 | 2053 |
| 2024-07-03 | 17.13 | $16.45 | 1744 |
| 2024-07-02 | 17.25 | $16.05 | 3663 |
| 2024-07-01 | 17.42 | $16.39 | 2427 |
| 2024-06-28 | 17.58 | $16.42 | 774 |
| 2024-06-27 | 17.74 | $16.66 | 572 |
| 2024-06-26 | 17.88 | $17.03 | 1192 |
| 2024-06-25 | 18.00 | $16.63 | 3269 |
| 2024-06-24 | 18.16 | $17.74 | 9244 |
| 2024-06-21 | 18.22 | $17.43 | 3783 |
| 2024-06-20 | 18.30 | $17.55 | 5891 |
| 2024-06-18 | 18.38 | $17.97 | 3966 |
| 2024-06-17 | 18.43 | $17.82 | 2973 |
| 2024-06-14 | 18.49 | $17.97 | 497 |
| 2024-06-13 | 18.55 | $18.61 | 802 |
| 2024-06-12 | 18.54 | $18.67 | 1839 |
| 2024-06-11 | 18.54 | $18.32 | 6586 |
| 2024-06-10 | 18.57 | $18.02 | 1837 |
| 2024-06-07 | 18.63 | $18.17 | 629 |
| 2024-06-06 | 18.67 | $18.99 | 657 |
| 2024-06-05 | 18.63 | $18.97 | 866 |
| 2024-06-04 | 18.59 | $18.96 | 1742 |
| 2024-06-03 | 18.54 | $19.31 | 2578 |
| 2024-05-31 | 18.45 | $18.97 | 762 |
| 2024-05-30 | 18.38 | $18.45 | 2149 |
| 2024-05-29 | 18.36 | $17.84 | 1677 |
| 2024-05-28 | 18.40 | $18.73 | 3711 |
| 2024-05-24 | 18.34 | $17.85 | 1120 |
| 2024-05-23 | 18.37 | $17.76 | 6353 |
| 2024-05-22 | 18.41 | $18.02 | 2295 |
| 2024-05-21 | 18.41 | $18.44 | 4991 |
| 2024-05-20 | 18.37 | $18.87 | 3011 |
| 2024-05-17 | 18.27 | $18.94 | 1287 |
| 2024-05-16 | 18.16 | $19.17 | 2047 |
| 2024-05-15 | 18.02 | $19.05 | 2008 |
| 2024-05-14 | 17.87 | $19.30 | 3019 |
| 2024-05-13 | 17.69 | $18.48 | 2131 |
| 2024-05-10 | 17.57 | $18.59 | 814 |
| 2024-05-09 | 17.44 | $17.86 | 633 |
| 2024-05-08 | 17.37 | $17.70 | 1233 |
| 2024-05-07 | 17.31 | $18.05 | 4457 |
| 2024-05-06 | 17.23 | $17.70 | 1835 |
| 2024-05-03 | 17.17 | $17.73 | 6689 |
| 2024-05-02 | 17.12 | $16.85 | 2398 |
| 2024-05-01 | 17.15 | $17.73 | 235 |
| 2024-04-30 | 17.10 | $17.58 | 1389 |
| 2024-04-29 | 17.06 | $17.93 | 3384 |
| 2024-04-26 | 16.98 | $17.40 | 1482 |
| 2024-04-25 | 16.96 | $16.46 | 2591 |
| 2024-04-24 | 17.04 | $16.98 | 3702 |
| 2024-04-23 | 17.07 | $17.56 | 2233 |
| 2024-04-22 | 17.04 | $17.16 | 3114 |
| 2024-04-19 | 17.06 | $16.56 | 2666 |
| 2024-04-18 | 17.13 | $16.33 | 1897 |
| 2024-04-17 | 17.24 | $16.24 | 1760 |
| 2024-04-16 | 17.36 | $16.47 | 13330 |
| 2024-04-15 | 17.46 | $16.41 | 2381 |
| 2024-04-12 | 17.57 | $16.45 | 1722 |
| 2024-04-11 | 17.68 | $17.62 | 3812 |
| 2024-04-10 | 17.69 | $17.45 | 2685 |
| 2024-04-09 | 17.71 | $18.00 | 1597 |
| 2024-04-08 | 17.68 | $17.75 | 1768 |
| 2024-04-05 | 17.68 | $17.45 | 2300 |
| 2024-04-04 | 17.70 | $18.24 | 2394 |
| 2024-04-03 | 17.64 | $17.76 | 9758 |
| 2024-04-02 | 17.62 | $17.24 | 1287 |
| 2024-04-01 | 17.65 | $17.47 | 1775 |
| 2024-03-28 | 17.66 | $17.84 | 6238 |
| 2024-03-27 | 17.63 | $18.31 | 1246 |
| 2024-03-26 | 17.55 | $17.84 | 2857 |
| 2024-03-25 | 17.51 | $17.40 | 3917 |
| 2024-03-22 | 17.51 | $17.45 | 3045 |
| 2024-03-21 | 17.50 | $17.47 | 4446 |
| 2024-03-20 | 17.50 | $17.50 | 2449 |
| 2024-03-19 | 17.49 | $17.42 | 5566 |
| 2024-03-18 | 17.48 | $17.25 | 2369 |
| 2024-03-15 | 17.49 | $17.58 | 8607 |
| 2024-03-14 | 17.46 | $17.92 | 4992 |
| 2024-03-13 | 17.39 | $18.27 | 2501 |
| 2024-03-12 | 17.28 | $18.22 | 3461 |
| 2024-03-11 | 17.17 | $17.52 | 4747 |
| 2024-03-08 | 17.13 | $17.57 | 4143 |
| 2024-03-07 | 17.07 | $17.48 | 1985 |
| 2024-03-06 | 17.02 | $17.04 | 5355 |
| 2024-03-05 | 17.02 | $16.64 | 5114 |
| 2024-03-04 | 17.05 | $16.93 | 2028 |
| 2024-03-01 | 17.07 | $17.55 | 1940 |
| 2024-02-29 | 17.03 | $17.02 | 1983 |
| 2024-02-28 | 17.06 | $17.01 | 1109 |
| 2024-02-27 | 17.09 | $17.22 | 4673 |
| 2024-02-26 | 17.11 | $16.71 | 1992 |
| 2024-02-23 | 17.19 | $17.61 | 300 |
| 2024-02-22 | 17.19 | $17.61 | 4651 |
| 2024-02-21 | 17.20 | $17.05 | 2304 |
| 2024-02-20 | 17.27 | $16.82 | 3920 |
| 2024-02-16 | 17.37 | $16.83 | 3229 |
| 2024-02-15 | 17.47 | $16.69 | 5459 |
| 2024-02-14 | 17.59 | $16.38 | 3610 |
| 2024-02-13 | 17.75 | $16.49 | 5587 |
| 2024-02-12 | 17.91 | $17.10 | 3260 |
| 2024-02-09 | 18.02 | $16.98 | 4453 |
| 2024-02-08 | 18.15 | $16.85 | 2773 |
| 2024-02-07 | 18.31 | $17.03 | 2225 |
| 2024-02-06 | 18.48 | $17.11 | 3194 |
| 2024-02-05 | 18.65 | $17.34 | 5489 |
| 2024-02-02 | 18.81 | $18.73 | 3019 |
| 2024-02-01 | 18.85 | $18.82 | 2948 |
| 2024-01-31 | 18.89 | $18.73 | 5512 |
| 2024-01-30 | 18.94 | $18.77 | 2678 |
| 2024-01-29 | 19.01 | $19.16 | 636 |
| 2024-01-26 | 19.05 | $19.21 | 1249 |
| 2024-01-25 | 19.09 | $18.93 | 2177 |
| 2024-01-24 | 19.18 | $18.70 | 1168 |
| 2024-01-23 | 19.30 | $18.58 | 1733 |
| 2024-01-22 | 19.44 | $18.52 | 2787 |
| 2024-01-19 | 19.61 | $17.86 | 1902 |
| 2024-01-18 | 19.85 | $17.90 | 2200 |
| 2024-01-17 | 20.11 | $18.06 | 3790 |
| 2024-01-16 | 20.36 | $18.74 | 2810 |
| 2024-01-12 | 20.56 | $18.95 | 12306 |
| 2024-01-11 | 20.74 | $20.06 | 2026 |
| 2024-01-10 | 20.81 | $20.13 | 1798 |
| 2024-01-09 | 20.87 | $20.41 | 2895 |
| 2024-01-08 | 20.90 | $20.58 | 1225 |
| 2024-01-05 | 20.91 | $20.24 | 1405 |
| 2024-01-04 | 20.96 | $20.33 | 8058 |
| 2024-01-03 | 21.00 | $20.13 | 24346 |
| 2024-01-02 | 21.05 | $21.19 | 927 |
| 2023-12-29 | 20.99 | $21.40 | 2723 |
| 2023-12-28 | 20.91 | $21.56 | 5670 |
| 2023-12-27 | 20.81 | $21.82 | 5284 |
| 2023-12-26 | 20.67 | $20.86 | 2127 |
| 2023-12-22 | 20.61 | $21.62 | 3616 |
| 2023-12-21 | 20.48 | $21.49 | 1408 |
| 2023-12-20 | 20.35 | $21.70 | 4073 |
| 2023-12-19 | 20.19 | $21.50 | 6704 |
| 2023-12-18 | 20.04 | $20.98 | 5163 |
| 2023-12-15 | 19.93 | $20.61 | 2939 |
| 2023-12-14 | 19.86 | $20.88 | 6342 |
| 2023-12-13 | 19.75 | $19.25 | 6357 |
| 2023-12-12 | 19.81 | $19.21 | 2211 |
| 2023-12-11 | 19.86 | $19.63 | 3352 |
| 2023-12-08 | 19.86 | $19.92 | 740 |
| 2023-12-07 | 19.83 | $20.26 | 985 |
| 2023-12-06 | 19.75 | $20.25 | 5148 |
| 2023-12-05 | 19.66 | $19.61 | 2162 |
| 2023-12-04 | 19.63 | $19.79 | 1605 |
| 2023-12-01 | 19.58 | $20.04 | 2345 |
| 2023-11-30 | 19.48 | $19.67 | 1604 |
| 2023-11-29 | 19.41 | $20.13 | 210 |
| 2023-11-28 | 19.28 | $19.75 | 1477 |
| 2023-11-27 | 19.17 | $19.81 | 2134 |
| 2023-11-24 | 19.04 | $19.71 | 3059 |
| 2023-11-22 | 18.91 | $19.42 | 2301 |
| 2023-11-21 | 18.81 | $19.63 | 6974 |
| 2023-11-20 | 18.68 | $20.32 | 8036 |
| 2023-11-17 | 18.49 | $19.86 | 2091 |
| 2023-11-16 | 18.34 | $19.59 | 5114 |
| 2023-11-15 | 18.21 | $19.75 | 3310 |
| 2023-11-14 | 18.08 | $19.40 | 10533 |
| 2023-11-13 | 17.97 | $18.15 | 4916 |
| 2023-11-10 | 18.00 | $18.14 | 2280 |
| 2023-11-09 | 18.04 | $18.25 | 7155 |
| 2023-11-08 | 18.08 | $18.02 | 7171 |
| 2023-11-07 | 18.16 | $18.15 | 3937 |
| 2023-11-06 | 18.24 | $18.01 | 7869 |
| 2023-11-03 | 18.34 | $17.99 | 6103 |
| 2023-11-02 | 18.46 | $17.32 | 7216 |
| 2023-11-01 | 18.66 | $16.94 | 3103 |
| 2023-10-31 | 18.91 | $16.81 | 6094 |
| 2023-10-30 | 19.18 | $17.12 | 8257 |
| 2023-10-27 | 19.45 | $15.98 | 16976 |
| 2023-10-26 | 19.84 | $18.65 | 1414 |
| 2023-10-25 | 19.99 | $18.67 | 3931 |
| 2023-10-24 | 20.14 | $19.15 | 5108 |
| 2023-10-23 | 20.25 | $19.47 | 6139 |
| 2023-10-20 | 20.33 | $19.76 | 7088 |
| 2023-10-19 | 20.39 | $20.15 | 13596 |
| 2023-10-18 | 20.41 | $19.93 | 6696 |
| 2023-10-17 | 20.45 | $20.21 | 8500 |
| 2023-10-16 | 20.46 | $20.21 | 9967 |
| 2023-10-13 | 20.49 | $20.46 | 4406 |
| 2023-10-12 | 20.48 | $20.63 | 14273 |
| 2023-10-11 | 20.47 | $21.00 | 4963 |
| 2023-10-10 | 20.42 | $20.86 | 21798 |
| 2023-10-09 | 20.38 | $20.50 | 9101 |
| 2023-10-06 | 20.38 | $20.71 | 6981 |
| 2023-10-05 | 20.35 | $20.48 | 11182 |
| 2023-10-04 | 20.35 | $20.32 | 18915 |
| 2023-10-03 | 20.36 | $20.27 | 25411 |
| 2023-10-02 | 20.38 | $20.55 | 32754 |
| 2023-09-29 | 20.39 | $20.62 | 9284 |
| 2023-09-28 | 20.39 | $20.19 | 44350 |
| 2023-09-27 | 20.44 | $19.76 | 23764 |
| 2023-09-26 | 20.54 | $19.82 | 26934 |
| 2023-09-25 | 20.64 | $19.95 | 27510 |
| 2023-09-22 | 20.74 | $20.06 | 24318 |
| 2023-09-21 | 20.84 | $20.08 | 10026 |
| 2023-09-20 | 20.95 | $20.70 | 18399 |
| 2023-09-19 | 21.01 | $20.73 | 20627 |
| 2023-09-18 | 21.08 | $20.75 | 14282 |
| 2023-09-15 | 21.16 | $20.96 | 29310 |
| 2023-09-14 | 21.24 | $21.07 | 10728 |
| 2023-09-13 | 21.31 | $20.79 | 7538 |
| 2023-09-12 | 21.42 | $20.89 | 40263 |
| 2023-09-11 | 21.53 | $20.86 | 35206 |
| 2023-09-08 | 21.66 | $20.17 | 40971 |
| 2023-09-07 | 21.88 | $20.20 | 36512 |
| 2023-09-06 | 22.11 | $20.92 | 22684 |
| 2023-09-05 | 22.28 | $21.16 | 10742 |
| 2023-09-01 | 22.45 | $21.38 | 6433 |
| 2023-08-31 | 22.61 | $21.95 | 14700 |
| 2023-08-30 | 22.71 | $22.11 | 5805 |
| 2023-08-29 | 22.82 | $22.09 | 7469 |
| 2023-08-28 | 22.93 | $21.57 | 16280 |
| 2023-08-25 | 23.10 | $21.67 | 5651 |
| 2023-08-24 | 23.28 | $21.89 | 8493 |
| 2023-08-23 | 23.46 | $22.84 | 14358 |
| 2023-08-22 | 23.55 | $23.06 | 20683 |
| 2023-08-21 | 23.62 | $23.17 | 26193 |
| 2023-08-18 | 23.70 | $23.13 | 9955 |
| 2023-08-17 | 23.77 | $23.28 | 45538 |
| 2023-08-16 | 23.84 | $23.28 | 14011 |
| 2023-08-15 | 23.94 | $23.50 | 13508 |
| 2023-08-14 | 24.04 | $23.75 | 5164 |
| 2023-08-11 | 24.15 | $23.61 | 4173 |
| 2023-08-10 | 24.29 | $23.95 | 4238 |
| 2023-08-09 | 24.44 | $23.84 | 14454 |
| 2023-08-08 | 24.62 | $23.81 | 24877 |
| 2023-08-07 | 24.82 | $24.09 | 8073 |
| 2023-08-04 | 25.01 | $23.78 | 4585 |
| 2023-08-03 | 25.25 | $23.46 | 10781 |
| 2023-08-02 | 25.53 | $23.51 | 3182 |
| 2023-08-01 | 25.83 | $24.11 | 4164 |
| 2023-07-31 | 26.09 | $24.65 | 3429 |
| 2023-07-28 | 26.30 | $24.73 | 3025 |
| 2023-07-27 | 26.52 | $24.48 | 3408 |
| 2023-07-26 | 26.78 | $24.69 | 5747 |
| 2023-07-25 | 27.02 | $24.61 | 13182 |
| 2023-07-24 | 27.28 | $24.18 | 14931 |
| 2023-07-21 | 27.59 | $23.69 | 8271 |
| 2023-07-20 | 27.95 | $23.61 | 15126 |
| 2023-07-19 | 28.34 | $29.84 | 1110 |
| 2023-07-18 | 28.12 | $29.60 | 3020 |
| 2023-07-17 | 27.91 | $29.27 | 2101 |
| 2023-07-14 | 27.72 | $29.05 | 2908 |
| 2023-07-13 | 27.54 | $29.94 | 5881 |
| 2023-07-12 | 27.26 | $29.46 | 1726 |
| 2023-07-11 | 27.01 | $28.07 | 7897 |
| 2023-07-10 | 26.89 | $27.40 | 3759 |
| 2023-07-07 | 26.83 | $27.21 | 6252 |
| 2023-07-06 | 26.78 | $26.70 | 4647 |
| 2023-07-05 | 26.79 | $27.31 | 4885 |
| 2023-07-03 | 26.73 | $27.30 | 1761 |
| 2023-06-30 | 26.68 | $27.28 | 2369 |
| 2023-06-29 | 26.62 | $26.77 | 4272 |
| 2023-06-28 | 26.61 | $27.21 | 11388 |
| 2023-06-27 | 26.56 | $26.99 | 27316 |
| 2023-06-26 | 26.54 | $26.07 | 15243 |
| 2023-06-23 | 26.62 | $25.58 | 7608 |
| 2023-06-22 | 26.76 | $25.77 | 9150 |
| 2023-06-21 | 26.91 | $26.52 | 19748 |
| 2023-06-20 | 27.01 | $26.66 | 8338 |
| 2023-06-16 | 27.12 | $27.11 | 4105 |
| 2023-06-15 | 27.20 | $27.21 | 4807 |
| 2023-06-14 | 27.29 | $26.81 | 4239 |
| 2023-06-13 | 27.43 | $26.87 | 7699 |
| 2023-06-12 | 27.60 | $26.47 | 6587 |
| 2023-06-09 | 27.82 | $26.52 | 6151 |
| 2023-06-08 | 28.07 | $26.68 | 9853 |
| 2023-06-07 | 28.33 | $26.62 | 4888 |
| 2023-06-06 | 28.62 | $26.93 | 5486 |
| 2023-06-05 | 28.91 | $26.96 | 5811 |
| 2023-06-02 | 29.24 | $27.54 | 5207 |
| 2023-06-01 | 29.53 | $26.50 | 30278 |
| 2023-05-31 | 29.95 | $26.28 | 31381 |
| 2023-05-30 | 30.42 | $27.04 | 6897 |
| 2023-05-26 | 30.86 | $29.07 | 4253 |
| 2023-05-25 | 31.10 | $29.02 | 7297 |
| 2023-05-24 | 31.34 | $29.51 | 8427 |
| 2023-05-23 | 31.51 | $30.48 | 5702 |
| 2023-05-22 | 31.57 | $31.11 | 5082 |
| 2023-05-19 | 31.55 | $31.04 | 2519 |
| 2023-05-18 | 31.51 | $30.43 | 4242 |
| 2023-05-17 | 31.51 | $30.78 | 2035 |
| 2023-05-16 | 31.46 | $30.93 | 8216 |
| 2023-05-15 | 31.37 | $31.72 | 3102 |
| 2023-05-12 | 31.18 | $31.87 | 3150 |
| 2023-05-11 | 30.94 | $31.91 | 1967 |
| 2023-05-10 | 30.67 | $32.46 | 3668 |
| 2023-05-09 | 30.30 | $32.43 | 5229 |
| 2023-05-08 | 29.90 | $32.82 | 4090 |
| 2023-05-05 | 29.42 | $33.57 | 4284 |
| 2023-05-04 | 28.82 | $32.83 | 14711 |
| 2023-05-03 | 28.25 | $33.90 | 31945 |
| 2023-05-02 | 27.54 | $31.71 | 13305 |
| 2023-05-01 | 26.99 | $34.40 | 60937 |
| 2023-04-28 | 26.14 | $30.10 | 14457 |
| 2023-04-27 | 25.67 | $26.09 | 6279 |
| 2023-04-26 | 25.57 | $26.15 | 11122 |
| 2023-04-25 | 25.44 | $26.15 | 4951 |
| 2023-04-24 | 25.30 | $26.28 | 2864 |
| 2023-04-21 | 25.13 | $26.27 | 2331 |
| 2023-04-20 | 24.94 | $26.42 | 5181 |
| 2023-04-19 | 24.72 | $26.14 | 1802 |
| 2023-04-18 | 24.51 | $26.46 | 6075 |
| 2023-04-17 | 24.26 | $26.08 | 9413 |
| 2023-04-14 | 24.03 | $25.64 | 7233 |
| 2023-04-13 | 23.82 | $24.91 | 3013 |
| 2023-04-12 | 23.66 | $24.35 | 7972 |
| 2023-04-11 | 23.56 | $24.29 | 8537 |
| 2023-04-10 | 23.45 | $23.73 | 6714 |
| 2023-04-06 | 23.40 | $24.01 | 5045 |
| 2023-04-05 | 23.31 | $23.83 | 6000 |
| 2023-04-04 | 23.24 | $24.38 | 18054 |
| 2023-04-03 | 23.12 | $24.03 | 7790 |
| 2023-03-31 | 23.02 | $24.26 | 11242 |
| 2023-03-30 | 22.91 | $23.71 | 9322 |
| 2023-03-29 | 22.85 | $22.88 | 12545 |
| 2023-03-28 | 22.87 | $22.52 | 22907 |
| 2023-03-27 | 22.94 | $22.75 | 10473 |
| 2023-03-24 | 22.99 | $22.59 | 13330 |
| 2023-03-23 | 23.07 | $22.98 | 10354 |
| 2023-03-22 | 23.12 | $22.97 | 23989 |
| 2023-03-21 | 23.19 | $23.54 | 6633 |
| 2023-03-20 | 23.21 | $22.83 | 11449 |
| 2023-03-17 | 23.30 | $21.82 | 28515 |
| 2023-03-16 | 23.51 | $22.46 | 20493 |
| 2023-03-15 | 23.66 | $22.16 | 23945 |
| 2023-03-14 | 23.85 | $23.17 | 16355 |
| 2023-03-13 | 23.96 | $23.19 | 17021 |
| 2023-03-10 | 24.07 | $22.98 | 12251 |
| 2023-03-09 | 24.21 | $23.10 | 31141 |
| 2023-03-08 | 24.34 | $23.29 | 8850 |
| 2023-03-07 | 24.47 | $23.59 | 6214 |
| 2023-03-06 | 24.57 | $24.45 | 7351 |
| 2023-03-03 | 24.58 | $24.24 | 3378 |
| 2023-03-02 | 24.63 | $23.64 | 11206 |
| 2023-03-01 | 24.76 | $24.15 | 1341 |
| 2023-02-28 | 24.86 | $24.33 | 13708 |
| 2023-02-27 | 24.96 | $24.81 | 11850 |
| 2023-02-24 | 25.05 | $24.72 | 12437 |
| 2023-02-23 | 25.16 | $25.16 | 9505 |
| 2023-02-22 | 25.25 | $25.52 | 16204 |
| 2023-02-21 | 25.33 | $25.48 | 31499 |
| 2023-02-17 | 25.44 | $24.43 | 5497 |
| 2023-02-16 | 25.67 | $24.43 | 15163 |
| 2023-02-15 | 25.92 | $24.55 | 7096 |
| 2023-02-14 | 26.18 | $24.73 | 10298 |
| 2023-02-13 | 26.45 | $24.77 | 22538 |
| 2023-02-10 | 26.75 | $24.76 | 6198 |
| 2023-02-09 | 27.07 | $24.90 | 16965 |
| 2023-02-08 | 27.41 | $24.37 | 5875 |
| 2023-02-07 | 27.83 | $24.54 | 32553 |
| 2023-02-06 | 28.26 | $24.45 | 8362 |
| 2023-02-03 | 28.73 | $24.92 | 6669 |
| 2023-02-02 | 29.17 | $25.90 | 7568 |
| 2023-02-01 | 29.53 | $28.79 | 5660 |
| 2023-01-31 | 29.61 | $28.21 | 5043 |
| 2023-01-30 | 29.75 | $29.36 | 1133 |
| 2023-01-27 | 29.76 | $29.46 | 1787 |
| 2023-01-26 | 29.76 | $29.71 | 3035 |
| 2023-01-25 | 29.72 | $29.69 | 8403 |
| 2023-01-24 | 29.66 | $29.67 | 4346 |
| 2023-01-23 | 29.60 | $29.71 | 12748 |
| 2023-01-20 | 29.51 | $29.43 | 6501 |
| 2023-01-19 | 29.44 | $29.26 | 4556 |
| 2023-01-18 | 29.38 | $29.94 | 3577 |
| 2023-01-17 | 29.23 | $29.97 | 8591 |
| 2023-01-13 | 29.08 | $30.56 | 9980 |
| 2023-01-12 | 28.86 | $30.24 | 5289 |
| 2023-01-11 | 28.67 | $30.45 | 7610 |
| 2023-01-10 | 28.46 | $30.66 | 1876 |
| 2023-01-09 | 28.21 | $31.22 | 17158 |
| 2023-01-06 | 27.90 | $29.95 | 2008 |
| 2023-01-05 | 27.70 | $29.39 | 2927 |
| 2023-01-04 | 27.56 | $28.35 | 5745 |
| 2023-01-03 | 27.52 | $27.92 | 3114 |
| 2022-12-30 | 27.52 | $27.32 | 4116 |
| 2022-12-29 | 27.60 | $27.66 | 2621 |
| 2022-12-28 | 27.64 | $26.82 | 5138 |
| 2022-12-27 | 27.77 | $27.26 | 3370 |
| 2022-12-23 | 27.86 | $26.79 | 15050 |
| 2022-12-22 | 28.00 | $26.75 | 2300 |
| 2022-12-21 | 28.14 | $26.83 | 7877 |
| 2022-12-20 | 28.27 | $26.37 | 10897 |
| 2022-12-19 | 28.44 | $27.14 | 5249 |
| 2022-12-16 | 28.54 | $27.00 | 8042 |
| 2022-12-15 | 28.65 | $27.95 | 3885 |
| 2022-12-14 | 28.66 | $29.80 | 1265 |
| 2022-12-13 | 28.49 | $29.75 | 4270 |
| 2022-12-12 | 28.33 | $28.45 | 1708 |
| 2022-12-09 | 28.29 | $28.78 | 1559 |
| 2022-12-08 | 28.22 | $28.54 | 901 |
| 2022-12-07 | 28.15 | $28.93 | 3260 |
| 2022-12-06 | 28.04 | $28.86 | 3920 |
| 2022-12-05 | 27.92 | $29.35 | 13169 |
| 2022-12-02 | 27.73 | $29.52 | 6620 |
| 2022-12-01 | 27.49 | $29.24 | 10200 |
| 2022-11-30 | 27.26 | $28.64 | 3645 |
| 2022-11-29 | 27.06 | $27.70 | 11655 |
| 2022-11-28 | 26.94 | $27.36 | 3849 |
| 2022-11-25 | 26.83 | $27.81 | 848 |
| 2022-11-23 | 26.67 | $26.76 | 2260 |
| 2022-11-22 | 26.59 | $26.08 | 3426 |
| 2022-11-21 | 26.56 | $25.84 | 7243 |
| 2022-11-18 | 26.53 | $26.72 | 4881 |
| 2022-11-17 | 26.40 | $26.78 | 3562 |
| 2022-11-16 | 26.24 | $27.18 | 4904 |
| 2022-11-15 | 26.02 | $28.42 | 6097 |
| 2022-11-14 | 25.65 | $29.24 | 6989 |
| 2022-11-11 | 25.16 | $29.39 | 23855 |
| 2022-11-10 | 24.63 | $27.62 | 16733 |
| 2022-11-09 | 24.24 | $26.04 | 12381 |
| 2022-11-08 | 23.97 | $26.50 | 11722 |
| 2022-11-07 | 23.64 | $25.33 | 16471 |
| 2022-11-04 | 23.39 | $24.85 | 18124 |
| 2022-11-03 | 23.17 | $23.43 | 16642 |
| 2022-11-02 | 23.08 | $23.88 | 12767 |
| 2022-11-01 | 22.93 | $24.05 | 17907 |
| 2022-10-31 | 22.76 | $24.65 | 17937 |
| 2022-10-28 | 22.52 | $25.17 | 11693 |
| 2022-10-27 | 22.20 | $23.74 | 12976 |
| 2022-10-26 | 22.01 | $23.28 | 66308 |
| 2022-10-25 | 21.85 | $23.29 | 21917 |
| 2022-10-24 | 21.68 | $22.34 | 20545 |
| 2022-10-21 | 21.59 | $21.81 | 19277 |
| 2022-10-20 | 21.55 | $21.35 | 29298 |
| 2022-10-19 | 21.55 | $21.94 | 14848 |
| 2022-10-18 | 21.49 | $22.65 | 48190 |
| 2022-10-17 | 21.35 | $22.24 | 66203 |
| 2022-10-14 | 21.26 | $21.60 | 49281 |
| 2022-10-13 | 21.23 | $21.90 | 44345 |
| 2022-10-12 | 21.18 | $20.87 | 33392 |
| 2022-10-11 | 21.23 | $21.37 | 106615 |
| 2022-10-10 | 21.25 | $20.93 | 44936 |
| 2022-10-07 | 21.33 | $20.57 | 32956 |
| 2022-10-06 | 21.46 | $21.25 | 30699 |
| 2022-10-05 | 21.53 | $21.63 | 40409 |
| 2022-10-04 | 21.58 | $22.30 | 148095 |
| 2022-10-03 | 21.57 | $21.46 | 53323 |
| 2022-09-30 | 21.65 | $20.67 | 52780 |
| 2022-09-29 | 21.82 | $20.50 | 86678 |
| 2022-09-28 | 22.03 | $21.68 | 32092 |
| 2022-09-27 | 22.15 | $20.65 | 176940 |
| 2022-09-26 | 22.39 | $20.91 | 70668 |
| 2022-09-23 | 22.63 | $20.92 | 31561 |
| 2022-09-22 | 22.89 | $20.98 | 41176 |
| 2022-09-21 | 23.17 | $21.07 | 28600 |
| 2022-09-20 | 23.47 | $21.47 | 93386 |
| 2022-09-19 | 23.75 | $22.27 | 73912 |
| 2022-09-16 | 23.99 | $22.78 | 31358 |
| 2022-09-15 | 24.20 | $22.67 | 41348 |
| 2022-09-14 | 24.45 | $22.97 | 23659 |
| 2022-09-13 | 24.70 | $23.00 | 90032 |
| 2022-09-12 | 24.99 | $24.95 | 70659 |
| 2022-09-09 | 25.11 | $24.44 | 52794 |
| 2022-09-08 | 25.32 | $23.18 | 78665 |
| 2022-09-07 | 25.67 | $23.60 | 79783 |
| 2022-09-06 | 26.01 | $23.35 | 89863 |
| 2022-09-02 | 26.40 | $23.96 | 57374 |
| 2022-09-01 | 26.76 | $24.35 | 57279 |
| 2022-08-31 | 27.11 | $25.25 | 62046 |
| 2022-08-30 | 27.38 | $25.72 | 62230 |
| 2022-08-29 | 27.61 | $25.66 | 58146 |
| 2022-08-26 | 27.87 | $25.42 | 26570 |
| 2022-08-25 | 28.16 | $26.47 | 22672 |
| 2022-08-24 | 28.36 | $26.19 | 41428 |
| 2022-08-23 | 28.59 | $26.44 | 90303 |
| 2022-08-22 | 28.80 | $26.48 | 68250 |
| 2022-08-19 | 29.01 | $27.42 | 13358 |
| 2022-08-18 | 29.14 | $28.45 | 9529 |
| 2022-08-17 | 29.16 | $28.83 | 7239 |
| 2022-08-16 | 29.15 | $29.62 | 9781 |
| 2022-08-15 | 29.05 | $29.79 | 7950 |
| 2022-08-12 | 28.93 | $30.68 | 7164 |
| 2022-08-11 | 28.70 | $30.71 | 11750 |
| 2022-08-10 | 28.46 | $30.13 | 15034 |
| 2022-08-09 | 28.25 | $28.47 | 24797 |
| 2022-08-08 | 28.20 | $29.27 | 12292 |
| 2022-08-05 | 28.07 | $28.93 | 5509 |
| 2022-08-04 | 27.96 | $29.27 | 11352 |
| 2022-08-03 | 27.81 | $28.04 | 34910 |
| 2022-08-02 | 27.78 | $27.71 | 28744 |
| 2022-08-01 | 27.77 | $28.64 | 19736 |
| 2022-07-29 | 27.67 | $28.78 | 11820 |
| 2022-07-28 | 27.54 | $27.59 | 27962 |
| 2022-07-27 | 27.53 | $26.92 | 33626 |
| 2022-07-26 | 27.58 | $26.55 | 23735 |
| 2022-07-25 | 27.67 | $28.34 | 25416 |
| 2022-07-22 | 27.59 | $28.02 | 22709 |
| 2022-07-21 | 27.53 | $27.68 | 37685 |
| 2022-07-20 | 27.49 | $28.47 | 64540 |
| 2022-07-19 | 27.38 | $28.64 | 100044 |
| 2022-07-18 | 27.24 | $27.30 | 88503 |
| 2022-07-15 | 27.22 | $26.59 | 19473 |
| 2022-07-14 | 27.27 | $26.54 | 35936 |
| 2022-07-13 | 27.32 | $27.65 | 22458 |
| 2022-07-12 | 27.26 | $28.01 | 82958 |
| 2022-07-11 | 27.17 | $27.36 | 49225 |
| 2022-07-08 | 27.15 | $27.75 | 23360 |
| 2022-07-07 | 27.11 | $27.83 | 61415 |
| 2022-07-06 | 27.07 | $27.38 | 124808 |
| 2022-07-05 | 27.09 | $26.93 | 68073 |
| 2022-07-01 | 27.17 | $27.01 | 31200 |
| 2022-06-30 | 27.26 | $26.90 | 29086 |
| 2022-06-29 | 27.39 | $27.09 | 34874 |
| 2022-06-28 | 27.51 | $27.22 | 100536 |
| 2022-06-27 | 27.64 | $27.42 | 45824 |
| 2022-06-24 | 27.75 | $27.27 | 43658 |
| 2022-06-23 | 27.89 | $26.46 | 43501 |
| 2022-06-22 | 28.11 | $26.63 | 86720 |
| 2022-06-21 | 28.33 | $27.06 | 50331 |
| 2022-06-17 | 28.51 | $26.59 | 46551 |
| 2022-06-16 | 28.74 | $26.44 | 66807 |
| 2022-06-15 | 29.01 | $26.69 | 86976 |
| 2022-06-14 | 29.27 | $26.17 | 76671 |
| 2022-06-13 | 29.60 | $26.77 | 65394 |
| 2022-06-10 | 29.89 | $28.61 | 168370 |
| 2022-06-09 | 30.02 | $28.85 | 10963 |
| 2022-06-08 | 30.13 | $30.60 | 54485 |
| 2022-06-07 | 30.08 | $29.60 | 12968 |
| 2022-06-06 | 30.11 | $31.26 | 19244 |
| 2022-06-03 | 29.99 | $31.17 | 9991 |
| 2022-06-02 | 29.87 | $31.41 | 2826 |
| 2022-06-01 | 29.73 | $31.22 | 28096 |
| 2022-05-31 | 29.61 | $29.94 | 39076 |
| 2022-05-27 | 29.60 | $30.90 | 4339 |
| 2022-05-26 | 29.50 | $28.68 | 31716 |
| 2022-05-25 | 29.62 | $29.00 | 159 |
| 2022-05-24 | 29.73 | $28.28 | 51598 |
| 2022-05-23 | 29.92 | $28.55 | 27014 |
| 2022-05-20 | 30.09 | $28.42 | 22371 |
| 2022-05-19 | 30.30 | $28.97 | 16320 |
| 2022-05-18 | 30.48 | $28.83 | 18623 |
| 2022-05-17 | 30.69 | $30.85 | 24791 |
| 2022-05-16 | 30.71 | $30.85 | 31391 |
| 2022-05-13 | 30.72 | $31.40 | 31986 |
| 2022-05-12 | 30.68 | $30.45 | 29296 |
| 2022-05-11 | 30.73 | $29.91 | 62446 |
| 2022-05-10 | 30.82 | $30.75 | 98554 |
| 2022-05-09 | 30.83 | $29.51 | 27428 |
| 2022-05-06 | 30.96 | $30.35 | 59970 |
| 2022-05-05 | 31.01 | $29.94 | 60210 |
| 2022-05-04 | 31.10 | $31.79 | 36227 |
| 2022-05-03 | 31.00 | $30.61 | 77182 |
| 2022-05-02 | 31.01 | $28.80 | 24127 |
| 2022-04-29 | 31.20 | $30.63 | 30375 |
| 2022-04-28 | 31.22 | $32.44 | 27904 |
| 2022-04-27 | 31.07 | $31.37 | 25498 |
| 2022-04-26 | 31.03 | $31.02 | 44161 |
| 2022-04-25 | 31.03 | $30.62 | 24900 |
| 2022-04-22 | 31.07 | $32.82 | 12814 |
| 2022-04-21 | 30.89 | $33.66 | 200 |
| 2022-04-20 | 30.62 | $32.97 | 2566 |
| 2022-04-19 | 30.42 | $31.12 | 78532 |
| 2022-04-18 | 30.40 | $30.10 | 26155 |
| 2022-04-14 | 30.49 | $30.34 | 34469 |
| 2022-04-13 | 30.58 | $29.99 | 31596 |
| 2022-04-12 | 30.72 | $29.88 | 33790 |
| 2022-04-11 | 30.89 | $29.17 | 23320 |
| 2022-04-08 | 31.15 | $29.65 | 66154 |
| 2022-04-07 | 31.37 | $30.80 | 1635 |
| 2022-04-06 | 31.47 | $29.15 | 2421 |
| 2022-04-05 | 31.75 | $29.09 | 61153 |
| 2022-04-04 | 32.04 | $30.75 | 2626 |
| 2022-04-01 | 32.18 | $30.55 | 209 |
| 2022-03-31 | 32.33 | $30.66 | 39285 |
| 2022-03-30 | 32.48 | $33.52 | 34644 |
| 2022-03-29 | 32.36 | $34.15 | 122918 |
| 2022-03-28 | 32.16 | $31.27 | 67647 |
| 2022-03-25 | 32.26 | $31.06 | 40218 |
| 2022-03-24 | 32.41 | $31.02 | 29352 |
| 2022-03-23 | 32.57 | $31.00 | 27886 |
| 2022-03-22 | 32.76 | $33.13 | 29620 |
| 2022-03-21 | 32.78 | $33.07 | 4112 |
| 2022-03-18 | 32.82 | $33.50 | 405 |
| 2022-03-17 | 32.84 | $34.20 | 362 |
| 2022-03-16 | 32.80 | $34.25 | 1743 |
| 2022-03-15 | 32.78 | $33.55 | 6347 |
| 2022-03-14 | 32.84 | $32.26 | 55241 |
| 2022-03-11 | 33.06 | $32.35 | 105 |
| 2022-03-10 | 33.31 | $29.80 | 70793 |
| 2022-03-09 | 33.84 | $32.19 | 43741 |
| 2022-03-08 | 34.18 | $30.74 | 5402 |
| 2022-03-07 | 34.68 | $30.93 | 29589 |
| 2022-03-04 | 35.20 | $30.80 | 42413 |
| 2022-03-03 | 35.77 | $32.15 | 47331 |
| 2022-03-02 | 36.24 | $33.00 | 1588 |
| 2022-03-01 | 36.65 | $31.34 | 106044 |
| 2022-02-28 | 37.26 | $35.68 | 33611 |
| 2022-02-25 | 37.46 | $37.36 | 27108 |
| 2022-02-24 | 37.51 | $33.42 | 37550 |
| 2022-02-23 | 37.97 | $36.71 | 40633 |
| 2022-02-22 | 38.15 | $37.96 | 17649 |
| 2022-02-18 | 38.22 | $38.30 | 1483 |
| 2022-02-17 | 38.28 | $36.02 | 17836 |
| 2022-02-16 | 38.60 | $37.27 | 18820 |
| 2022-02-15 | 38.84 | $39.50 | 226 |
| 2022-02-14 | 38.89 | $35.78 | 18164 |
| 2022-02-11 | 39.35 | $39.77 | 4152 |
| 2022-02-10 | 39.47 | $40.82 | 113 |
| 2022-02-09 | 39.52 | $38.52 | 20710 |
| 2022-02-08 | 39.82 | $37.52 | 31837 |
| 2022-02-07 | 40.27 | $37.83 | 25074 |
| 2022-02-04 | 40.73 | $38.21 | 9184 |
| 2022-02-03 | 41.21 | $38.14 | 27956 |
| 2022-02-02 | 41.74 | $38.52 | 15402 |
| 2022-02-01 | 42.28 | $38.55 | 24833 |
| 2022-01-31 | 42.87 | $38.63 | 32585 |
| 2022-01-28 | 43.48 | $35.97 | 16035 |
| 2022-01-27 | 44.39 | $39.94 | 43167 |
| 2022-01-26 | 44.95 | $41.99 | 33506 |
| 2022-01-25 | 45.33 | $41.70 | 18876 |
| 2022-01-24 | 45.76 | $40.92 | 9928 |
| 2022-01-21 | 46.27 | $43.29 | 1000 |
| 2022-01-20 | 46.55 | $44.63 | 14287 |
| 2022-01-19 | 46.70 | $45.51 | 18762 |
| 2022-01-18 | 46.75 | $44.76 | 10005 |
| 2022-01-14 | 46.87 | $46.63 | 11668 |
| 2022-01-13 | 46.80 | $48.39 | 2938 |
| 2022-01-12 | 46.53 | $48.13 | 802 |
| 2022-01-11 | 46.27 | $44.84 | 12188 |
| 2022-01-10 | 46.30 | $46.85 | 886 |
| 2022-01-07 | 46.14 | $47.80 | 1644 |
| 2022-01-06 | 45.86 | $49.25 | 165 |
| 2022-01-05 | 45.42 | $48.08 | 1064 |
| 2022-01-04 | 45.06 | $48.67 | 1355 |
| 2022-01-03 | 44.63 | $48.73 | 1457 |
| 2021-12-31 | 44.16 | $45.28 | 4087 |
| 2021-12-30 | 44.01 | $45.51 | 6787 |
| 2021-12-29 | 43.83 | $45.37 | 14657 |
| 2021-12-28 | 43.64 | $45.19 | 4094 |
| 2021-12-27 | 43.45 | $44.82 | 8160 |
| 2021-12-23 | 43.28 | $43.93 | 6600 |
| 2021-12-22 | 43.19 | $43.31 | 10295 |
| 2021-12-21 | 43.16 | $42.88 | 19130 |
| 2021-12-20 | 43.17 | $42.81 | 10715 |
| 2021-12-17 | 43.20 | $44.01 | 8340 |
| 2021-12-16 | 43.12 | $43.06 | 25247 |
| 2021-12-15 | 43.14 | $43.39 | 7730 |
| 2021-12-14 | 43.15 | $42.46 | 32343 |
| 2021-12-13 | 43.24 | $43.28 | 7702 |
| 2021-12-10 | 43.26 | $44.09 | 21209 |
| 2021-12-09 | 43.20 | $43.38 | 3923 |
| 2021-12-08 | 43.20 | $43.93 | 10456 |
| 2021-12-07 | 43.14 | $43.68 | 25949 |
| 2021-12-06 | 43.11 | $43.59 | 22624 |
| 2021-12-03 | 43.08 | $42.36 | 29264 |
| 2021-12-02 | 43.17 | $43.18 | 17464 |
| 2021-12-01 | 43.19 | $42.17 | 14302 |
| 2021-11-30 | 43.31 | $41.78 | 61921 |
| 2021-11-29 | 43.48 | $41.94 | 29223 |
| 2021-11-26 | 43.63 | $42.22 | 6482 |
| 2021-11-24 | 43.75 | $42.31 | 6420 |
| 2021-11-23 | 43.87 | $42.69 | 8957 |
| 2021-11-22 | 43.95 | $44.10 | 6819 |
| 2021-11-19 | 43.89 | $44.58 | 13619 |
| 2021-11-18 | 43.78 | $45.37 | 6990 |
| 2021-11-17 | 43.58 | $45.76 | 6378 |
| 2021-11-16 | 43.32 | $45.19 | 10689 |
| 2021-11-15 | 43.11 | $44.39 | 12890 |
| 2021-11-12 | 42.95 | $42.83 | 2631 |
| 2021-11-11 | 42.93 | $43.03 | 6700 |
| 2021-11-10 | 42.89 | $42.66 | 14744 |
| 2021-11-09 | 42.86 | $42.78 | 14590 |
| 2021-11-08 | 42.81 | $42.72 | 9005 |
| 2021-11-05 | 42.75 | $43.74 | 26733 |
| 2021-11-04 | 42.56 | $43.69 | 6220 |
| 2021-11-03 | 42.36 | $43.92 | 20959 |
| 2021-11-02 | 42.12 | $43.29 | 11163 |
| 2021-11-01 | 41.92 | $42.72 | 23230 |
| 2021-10-29 | 41.76 | $42.32 | 5088 |
| 2021-10-28 | 41.63 | $42.24 | 9848 |
| 2021-10-27 | 41.50 | $42.87 | 7939 |
| 2021-10-26 | 41.30 | $42.73 | 10776 |
| 2021-10-25 | 41.10 | $42.95 | 11739 |
| 2021-10-22 | 40.86 | $42.62 | 6719 |
| 2021-10-21 | 40.65 | $42.51 | 6731 |
| 2021-10-20 | 40.43 | $42.49 | 9872 |
| 2021-10-19 | 40.20 | $41.92 | 21850 |
| 2021-10-18 | 40.01 | $40.66 | 19957 |
| 2021-10-15 | 39.93 | $41.51 | 10376 |
| 2021-10-14 | 39.77 | $40.43 | 5485 |
| 2021-10-13 | 39.70 | $40.15 | 3175 |
| 2021-10-12 | 39.66 | $39.11 | 15307 |
| 2021-10-11 | 39.72 | $38.96 | 10171 |
| 2021-10-08 | 39.80 | $39.52 | 30665 |
| 2021-10-07 | 39.83 | $39.00 | 27129 |
| 2021-10-06 | 39.92 | $39.23 | 22434 |
| 2021-10-05 | 40.00 | $40.10 | 47271 |
| 2021-10-04 | 40.01 | $39.82 | 16346 |
| 2021-10-01 | 40.06 | $40.01 | 18780 |
| 2021-09-30 | 40.10 | $40.09 | 13346 |
| 2021-09-29 | 40.15 | $41.22 | 12918 |
| 2021-09-28 | 40.10 | $40.33 | 14988 |
| 2021-09-27 | 40.14 | $40.39 | 20234 |
| 2021-09-24 | 40.19 | $39.80 | 13083 |
| 2021-09-23 | 40.32 | $39.99 | 14550 |
| 2021-09-22 | 40.43 | $39.33 | 14296 |
| 2021-09-21 | 40.62 | $38.68 | 25411 |
| 2021-09-20 | 40.89 | $38.98 | 14909 |
| 2021-09-17 | 41.15 | $39.65 | 8275 |
| 2021-09-16 | 41.35 | $39.96 | 11714 |
| 2021-09-15 | 41.54 | $39.98 | 9381 |
| 2021-09-14 | 41.73 | $40.23 | 21175 |
| 2021-09-13 | 41.91 | $40.29 | 12063 |
| 2021-09-10 | 42.10 | $40.00 | 7847 |
| 2021-09-09 | 42.34 | $41.18 | 9639 |
| 2021-09-08 | 42.47 | $41.20 | 10812 |
| 2021-09-07 | 42.61 | $42.31 | 2886 |
| 2021-09-03 | 42.64 | $42.90 | 4555 |
| 2021-09-02 | 42.63 | $42.98 | 6991 |
| 2021-09-01 | 42.61 | $42.61 | 8222 |
| 2021-08-31 | 42.62 | $42.49 | 11815 |
| 2021-08-30 | 42.66 | $43.17 | 6950 |
| 2021-08-27 | 42.64 | $43.01 | 5763 |
| 2021-08-26 | 42.63 | $42.43 | 6315 |
| 2021-08-25 | 42.69 | $42.27 | 10442 |
| 2021-08-24 | 42.78 | $42.54 | 17372 |
| 2021-08-23 | 42.84 | $42.43 | 8124 |
| 2021-08-20 | 42.93 | $42.21 | 10955 |
| 2021-08-19 | 43.05 | $41.66 | 12127 |
| 2021-08-18 | 43.22 | $42.12 | 9572 |
| 2021-08-17 | 43.36 | $41.56 | 13597 |
| 2021-08-16 | 43.56 | $43.06 | 12288 |
| 2021-08-13 | 43.63 | $43.67 | 11380 |
| 2021-08-12 | 43.66 | $43.61 | 4099 |
| 2021-08-11 | 43.70 | $43.35 | 3609 |
| 2021-08-10 | 43.80 | $42.76 | 11836 |
| 2021-08-09 | 43.97 | $42.69 | 7126 |
| 2021-08-06 | 44.17 | $44.40 | 2781 |
| 2021-08-05 | 44.22 | $43.13 | 3480 |
| 2021-08-04 | 44.40 | $43.45 | 4347 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.67
2026-07-31
Close Price
$5.95
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.13
Average
22.11
Maximum
47.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.67 | $5.95 | 800 |
| 2026-07-30 | 4.54 | $6.01 | 329 |
| 2026-07-29 | 4.38 | $6.26 | 24600 |
| 2026-07-28 | 4.15 | $5.18 | 1514 |
| 2026-07-27 | 4.13 | $5.08 | 15424 |
| 2026-07-24 | 4.13 | $4.79 | 5000 |
| 2026-07-23 | 4.20 | $4.70 | 5227 |
| 2026-07-22 | 4.31 | $4.97 | 2100 |
| 2026-07-21 | 4.40 | $4.64 | 5300 |
| 2026-07-20 | 4.58 | $4.75 | 95700 |
| 2026-07-17 | 4.78 | $5.13 | 621 |
| 2026-07-16 | 4.95 | $5.30 | 2500 |
| 2026-07-15 | 5.12 | $5.28 | 1429 |
| 2026-07-14 | 5.33 | $5.02 | 2400 |
| 2026-07-13 | 5.64 | $5.14 | 3500 |
| 2026-07-10 | 5.99 | $5.18 | 3802 |
| 2026-07-09 | 6.39 | $5.41 | 300 |
| 2026-07-08 | 6.83 | $5.17 | 3700 |
| 2026-07-07 | 7.39 | $5.66 | 1500 |
| 2026-07-06 | 7.96 | $5.99 | 1635 |
| 2026-07-02 | 8.55 | $5.95 | 3000 |
| 2026-07-01 | 9.26 | $6.30 | 1900 |
| 2026-06-30 | 10.01 | $6.31 | 11117 |
| 2026-06-29 | 10.89 | $6.29 | 5000 |
| 2026-06-26 | 11.91 | $12.12 | 1000 |
| 2026-06-25 | 11.88 | $11.86 | 737 |
| 2026-06-24 | 11.89 | $11.50 | 407 |
| 2026-06-23 | 11.97 | $11.42 | 200 |
| 2026-06-22 | 12.09 | $11.42 | 737 |
| 2026-06-18 | 12.23 | $11.63 | 1400 |
| 2026-06-17 | 12.35 | $11.73 | 93700 |
| 2026-06-16 | 12.46 | $11.97 | 2 |
| 2026-06-15 | 12.54 | $11.97 | 3715 |
| 2026-06-12 | 12.63 | $12.57 | 346 |
| 2026-06-11 | 12.60 | $12.30 | 2014 |
| 2026-06-10 | 12.63 | $12.88 | 500 |
| 2026-06-09 | 12.53 | $12.76 | 510 |
| 2026-06-08 | 12.45 | $13.00 | — |
| 2026-06-05 | 12.30 | $13.00 | 933 |
| 2026-06-04 | 12.12 | $13.03 | 900 |
| 2026-06-03 | 11.91 | $12.66 | 500 |
| 2026-06-02 | 11.74 | $12.27 | 5000 |
| 2026-06-01 | 11.63 | $14.72 | 800 |
| 2026-05-29 | 10.98 | $12.09 | 3638 |
| 2026-05-28 | 10.78 | $11.02 | 1037 |
| 2026-05-27 | 10.78 | $12.06 | 1037 |
| 2026-05-26 | 10.57 | $11.47 | 7900 |
| 2026-05-22 | 10.44 | $10.83 | 4300 |
| 2026-05-21 | 10.44 | $10.27 | 4400 |
| 2026-05-20 | 10.56 | $10.71 | 3707 |
| 2026-05-19 | 10.60 | $10.56 | 900 |
| 2026-05-18 | 10.69 | $10.78 | 500 |
| 2026-05-15 | 10.75 | $10.58 | 5619 |
| 2026-05-14 | 10.87 | $10.93 | 600 |
| 2026-05-13 | 10.94 | $11.05 | 636 |
| 2026-05-12 | 11.00 | $11.06 | 9200 |
| 2026-05-11 | 11.07 | $11.10 | 917 |
| 2026-05-08 | 11.14 | $11.73 | 718 |
| 2026-05-07 | 11.10 | $11.63 | 4529 |
| 2026-05-06 | 11.07 | $11.92 | 4207 |
| 2026-05-05 | 10.99 | $11.34 | 1900 |
| 2026-05-04 | 11.02 | $11.15 | 1924 |
| 2026-05-01 | 11.10 | $11.15 | 3400 |
| 2026-04-30 | 11.20 | $11.13 | 6743 |
| 2026-04-29 | 11.33 | $10.88 | 2400 |
| 2026-04-28 | 11.53 | $10.40 | 7000 |
| 2026-04-27 | 11.87 | $10.43 | 31100 |
| 2026-04-24 | 12.27 | $9.99 | 33100 |
| 2026-04-23 | 12.82 | $11.44 | 30400 |
| 2026-04-22 | 13.16 | $12.74 | 900 |
| 2026-04-21 | 13.29 | $12.87 | 1945 |
| 2026-04-20 | 13.41 | $13.77 | 501 |
| 2026-04-17 | 13.36 | $14.15 | 624 |
| 2026-04-16 | 13.22 | $14.07 | 1832 |
| 2026-04-15 | 13.08 | $13.59 | 2600 |
| 2026-04-14 | 13.02 | $13.75 | 2526 |
| 2026-04-13 | 12.92 | $13.44 | 92400 |
| 2026-04-10 | 12.87 | $13.69 | 1800 |
| 2026-04-09 | 12.76 | $13.68 | 3500 |
| 2026-04-08 | 12.65 | $13.80 | 1400 |
| 2026-04-07 | 12.49 | $12.89 | 5400 |
| 2026-04-06 | 12.51 | $12.83 | 4200 |
| 2026-04-02 | 12.55 | $13.36 | 7649 |
| 2026-04-01 | 12.48 | $12.79 | 9700 |
| 2026-03-31 | 12.53 | $12.31 | 4515 |
| 2026-03-30 | 12.70 | $12.12 | 5700 |
| 2026-03-27 | 12.94 | $12.73 | 4700 |
| 2026-03-26 | 13.10 | $13.61 | 1100 |
| 2026-03-25 | 13.10 | $13.55 | 1600 |
| 2026-03-24 | 13.11 | $13.19 | 1500 |
| 2026-03-23 | 13.22 | $13.16 | 4200 |
| 2026-03-20 | 13.35 | $12.78 | 8140 |
| 2026-03-19 | 13.59 | $13.26 | 13143 |
| 2026-03-18 | 13.77 | $13.43 | 1300 |
| 2026-03-17 | 13.96 | $13.52 | 62716 |
| 2026-03-16 | 14.15 | $13.39 | 62200 |
| 2026-03-13 | 14.41 | $12.79 | 1800 |
| 2026-03-12 | 14.85 | $13.34 | 79426 |
| 2026-03-11 | 15.24 | $14.19 | 1200 |
| 2026-03-10 | 15.52 | $14.58 | 1200 |
| 2026-03-09 | 15.77 | $14.39 | 8722 |
| 2026-03-06 | 16.09 | $14.78 | 900 |
| 2026-03-05 | 16.39 | $15.14 | 4000 |
| 2026-03-04 | 16.66 | $15.05 | 2415 |
| 2026-03-03 | 16.99 | $14.75 | 8200 |
| 2026-03-02 | 17.43 | $15.71 | 6300 |
| 2026-02-27 | 17.74 | $16.73 | 4211 |
| 2026-02-26 | 17.89 | $16.73 | 4500 |
| 2026-02-25 | 18.05 | $16.67 | 2617 |
| 2026-02-24 | 18.25 | $16.84 | 1435 |
| 2026-02-23 | 18.43 | $16.78 | 2802 |
| 2026-02-20 | 18.66 | $17.10 | 6722 |
| 2026-02-19 | 18.84 | $17.61 | 700 |
| 2026-02-18 | 18.94 | $17.91 | 5240 |
| 2026-02-17 | 18.99 | $18.28 | 4500 |
| 2026-02-13 | 18.95 | $18.49 | 2634 |
| 2026-02-12 | 18.85 | $19.53 | 3300 |
| 2026-02-11 | 18.51 | $19.67 | 6000 |
| 2026-02-10 | 18.08 | $19.63 | 39800 |
| 2026-02-09 | 17.58 | $18.95 | 6640 |
| 2026-02-06 | 17.13 | $18.46 | 16949 |
| 2026-02-05 | 16.70 | $18.11 | 233600 |
| 2026-02-04 | 16.27 | $17.86 | 72800 |
| 2026-02-03 | 15.82 | $17.56 | 1940 |
| 2026-02-02 | 15.36 | $17.18 | 4239 |
| 2026-01-30 | 14.90 | $16.06 | 8448 |
| 2026-01-29 | 14.60 | $14.31 | 2600 |
| 2026-01-28 | 14.61 | $14.73 | 1047 |
| 2026-01-27 | 14.54 | $14.40 | 800 |
| 2026-01-26 | 14.52 | $14.42 | 307 |
| 2026-01-23 | 14.49 | $14.39 | 300 |
| 2026-01-22 | 14.46 | $14.76 | 2200 |
| 2026-01-21 | 14.35 | $14.36 | 7300 |
| 2026-01-20 | 14.30 | $13.56 | 1922 |
| 2026-01-16 | 14.41 | $14.76 | 100 |
| 2026-01-15 | 14.28 | $14.76 | 1419 |
| 2026-01-14 | 14.13 | $13.98 | 938 |
| 2026-01-13 | 14.12 | $14.11 | 400 |
| 2026-01-12 | 14.07 | $14.03 | 200 |
| 2026-01-09 | 14.03 | $14.03 | 400 |
| 2026-01-08 | 13.98 | $13.72 | 920 |
| 2026-01-07 | 13.99 | $14.18 | 900 |
| 2026-01-06 | 13.90 | $13.94 | 4500 |
| 2026-01-05 | 13.84 | $13.84 | 900 |
| 2026-01-02 | 13.79 | $13.73 | 1 |
| 2025-12-31 | 13.75 | $13.73 | 1600 |
| 2025-12-30 | 13.71 | $13.82 | 3800 |
| 2025-12-29 | 13.64 | $13.89 | 6200 |
| 2025-12-26 | 13.53 | $13.52 | 2946 |
| 2025-12-24 | 13.49 | $13.47 | 113 |
| 2025-12-23 | 13.45 | $13.46 | 2100 |
| 2025-12-22 | 13.40 | $13.45 | 747 |
| 2025-12-19 | 13.35 | $13.42 | 1100 |
| 2025-12-18 | 13.29 | $13.28 | 1303 |
| 2025-12-17 | 13.24 | $13.13 | 526 |
| 2025-12-16 | 13.22 | $13.41 | 526 |
| 2025-12-15 | 13.13 | $13.28 | 900 |
| 2025-12-12 | 13.06 | $13.64 | 1600 |
| 2025-12-11 | 12.90 | $13.50 | 1500 |
| 2025-12-10 | 12.73 | $12.84 | 9946 |
| 2025-12-09 | 12.68 | $12.71 | 300 |
| 2025-12-08 | 12.65 | $12.90 | 1200 |
| 2025-12-05 | 12.56 | $12.79 | 606 |
| 2025-12-04 | 12.49 | $13.13 | 500 |
| 2025-12-03 | 12.33 | $12.62 | 8300 |
| 2025-12-02 | 12.26 | $12.58 | 2024 |
| 2025-12-01 | 12.18 | $12.62 | 300 |
| 2025-11-28 | 12.08 | $12.64 | 1118 |
| 2025-11-26 | 11.96 | $12.12 | 700 |
| 2025-11-25 | 11.92 | $12.12 | 4330 |
| 2025-11-24 | 11.89 | $11.74 | 206 |
| 2025-11-21 | 11.92 | $11.72 | 1700 |
| 2025-11-20 | 11.97 | $11.20 | 29717 |
| 2025-11-19 | 12.14 | $11.50 | 800 |
| 2025-11-18 | 12.27 | $11.41 | 3330 |
| 2025-11-17 | 12.43 | $11.72 | 3026 |
| 2025-11-14 | 12.56 | $12.22 | 2508 |
| 2025-11-13 | 12.60 | $12.49 | 1300 |
| 2025-11-12 | 12.59 | $12.60 | 807 |
| 2025-11-11 | 12.55 | $12.20 | 500 |
| 2025-11-10 | 12.59 | $12.20 | 4112 |
| 2025-11-07 | 12.64 | $12.15 | 4100 |
| 2025-11-06 | 12.69 | $12.34 | 428 |
| 2025-11-05 | 12.72 | $12.67 | 1223 |
| 2025-11-04 | 12.68 | $13.00 | 99 |
| 2025-11-03 | 12.56 | $13.00 | 700 |
| 2025-10-31 | 12.41 | $13.02 | 8145 |
| 2025-10-30 | 12.24 | $13.34 | 6100 |
| 2025-10-29 | 11.97 | $12.02 | 218 |
| 2025-10-28 | 11.94 | $12.27 | 1138 |
| 2025-10-27 | 11.84 | $12.48 | 1300 |
| 2025-10-24 | 11.68 | $12.36 | 240 |
| 2025-10-23 | 11.53 | $12.11 | 208 |
| 2025-10-22 | 11.39 | $12.02 | — |
| 2025-10-21 | 11.26 | $12.02 | 1300 |
| 2025-10-20 | 11.11 | $11.78 | 14313 |
| 2025-10-17 | 10.98 | $11.48 | 2432 |
| 2025-10-16 | 10.90 | $11.26 | 3207 |
| 2025-10-15 | 10.85 | $11.09 | 400 |
| 2025-10-14 | 10.83 | $10.90 | 623 |
| 2025-10-13 | 10.85 | $10.97 | 318 |
| 2025-10-10 | 10.86 | $10.82 | 700 |
| 2025-10-09 | 10.91 | $11.06 | — |
| 2025-10-08 | 10.91 | $11.06 | 500 |
| 2025-10-07 | 10.92 | $10.99 | 2538 |
| 2025-10-06 | 10.95 | $11.03 | 1018 |
| 2025-10-03 | 10.97 | $11.27 | 800 |
| 2025-10-02 | 10.95 | $11.11 | 200 |
| 2025-10-01 | 10.96 | $11.02 | 7900 |
| 2025-09-30 | 10.99 | $11.11 | — |
| 2025-09-29 | 11.01 | $11.11 | 522 |
| 2025-09-26 | 11.03 | $10.87 | 1825 |
| 2025-09-25 | 11.12 | $10.82 | 3500 |
| 2025-09-24 | 11.23 | $11.25 | — |
| 2025-09-23 | 11.27 | $11.25 | — |
| 2025-09-22 | 11.32 | $11.25 | 1829 |
| 2025-09-19 | 11.37 | $11.19 | 200 |
| 2025-09-18 | 11.46 | $11.45 | 800 |
| 2025-09-17 | 11.50 | $11.61 | 5118 |
| 2025-09-16 | 11.52 | $11.50 | 800 |
| 2025-09-15 | 11.56 | $11.61 | 3935 |
| 2025-09-12 | 11.59 | $11.59 | 541 |
| 2025-09-11 | 11.64 | $11.62 | 7200 |
| 2025-09-10 | 11.68 | $11.76 | 1720 |
| 2025-09-09 | 11.71 | $12.09 | 334 |
| 2025-09-08 | 11.67 | $12.00 | 3736 |
| 2025-09-05 | 11.65 | $11.75 | 2810 |
| 2025-09-04 | 11.68 | $11.46 | 2241 |
| 2025-09-03 | 11.78 | $11.51 | 2200 |
| 2025-09-02 | 11.89 | $11.60 | 2127 |
| 2025-08-29 | 12.00 | $11.88 | 7200 |
| 2025-08-28 | 12.07 | $12.05 | 4331 |
| 2025-08-27 | 12.11 | $11.82 | 2600 |
| 2025-08-26 | 12.21 | $11.71 | 9217 |
| 2025-08-25 | 12.36 | $12.64 | 2023 |
| 2025-08-22 | 12.33 | $12.89 | 21910 |
| 2025-08-21 | 12.25 | $12.35 | 8606 |
| 2025-08-20 | 12.27 | $12.46 | 10300 |
| 2025-08-19 | 12.28 | $12.67 | 8819 |
| 2025-08-18 | 12.24 | $12.35 | 9100 |
| 2025-08-15 | 12.27 | $12.67 | 400 |
| 2025-08-14 | 12.24 | $12.46 | 1200 |
| 2025-08-13 | 12.24 | $12.65 | 5100 |
| 2025-08-12 | 12.22 | $12.45 | 8700 |
| 2025-08-11 | 12.23 | $12.06 | 2100 |
| 2025-08-08 | 12.33 | $12.51 | 3900 |
| 2025-08-07 | 12.36 | $12.52 | 7100 |
| 2025-08-06 | 12.39 | $12.30 | 3111 |
| 2025-08-05 | 12.48 | $12.37 | 4500 |
| 2025-08-04 | 12.56 | $11.87 | 4800 |
| 2025-08-01 | 12.78 | $12.14 | 4539 |
| 2025-07-31 | 12.97 | $12.27 | 5718 |
| 2025-07-30 | 13.16 | $12.23 | 14201 |
| 2025-07-29 | 13.40 | $12.82 | 709 |
| 2025-07-28 | 13.56 | $13.32 | 3800 |
| 2025-07-25 | 13.63 | $13.40 | 5414 |
| 2025-07-24 | 13.71 | $13.11 | 11917 |
| 2025-07-23 | 13.85 | $13.15 | 8613 |
| 2025-07-22 | 14.01 | $12.46 | 2315 |
| 2025-07-21 | 14.35 | $12.08 | 4800 |
| 2025-07-18 | 14.81 | $12.71 | 4519 |
| 2025-07-17 | 15.22 | $14.80 | 232 |
| 2025-07-16 | 15.25 | $14.76 | 2112 |
| 2025-07-15 | 15.29 | $15.01 | 1000 |
| 2025-07-14 | 15.28 | $15.22 | 628 |
| 2025-07-11 | 15.21 | $15.60 | 12 |
| 2025-07-10 | 15.06 | $15.60 | 900 |
| 2025-07-09 | 14.88 | $15.34 | 2813 |
| 2025-07-08 | 14.72 | $15.33 | 2200 |
| 2025-07-07 | 14.53 | $14.97 | 400 |
| 2025-07-03 | 14.39 | $15.00 | 153 |
| 2025-07-02 | 14.21 | $15.00 | 606 |
| 2025-07-01 | 14.01 | $14.64 | 224 |
| 2025-06-30 | 13.84 | $14.02 | 325 |
| 2025-06-27 | 13.78 | $14.01 | — |
| 2025-06-26 | 13.71 | $14.01 | — |
| 2025-06-25 | 13.63 | $14.01 | — |
| 2025-06-24 | 13.53 | $14.01 | 500 |
| 2025-06-23 | 13.42 | $13.55 | 1300 |
| 2025-06-20 | 13.39 | $13.60 | 1028 |
| 2025-06-18 | 13.34 | $13.70 | 2200 |
| 2025-06-17 | 13.26 | $13.94 | 2000 |
| 2025-06-16 | 13.11 | $14.34 | 1300 |
| 2025-06-13 | 12.86 | $13.85 | 3700 |
| 2025-06-12 | 12.68 | $13.26 | 5020 |
| 2025-06-11 | 12.59 | $13.10 | — |
| 2025-06-10 | 12.53 | $13.10 | 7200 |
| 2025-06-09 | 12.45 | $12.81 | 1700 |
| 2025-06-06 | 12.43 | $12.27 | 835 |
| 2025-06-05 | 12.52 | $12.32 | 1235 |
| 2025-06-04 | 12.61 | $12.63 | 402 |
| 2025-06-03 | 12.66 | $12.43 | 7416 |
| 2025-06-02 | 12.76 | $12.52 | 3600 |
| 2025-05-30 | 12.86 | $13.06 | 11240 |
| 2025-05-29 | 12.87 | $13.30 | 1200 |
| 2025-05-28 | 12.82 | $13.04 | 1100 |
| 2025-05-27 | 12.83 | $13.07 | 3400 |
| 2025-05-23 | 12.84 | $12.98 | 200 |
| 2025-05-22 | 12.87 | $12.89 | 800 |
| 2025-05-21 | 12.93 | $13.45 | 200 |
| 2025-05-20 | 12.88 | $13.47 | 400 |
| 2025-05-19 | 12.82 | $13.36 | 1527 |
| 2025-05-16 | 12.78 | $13.31 | 3 |
| 2025-05-15 | 12.75 | $13.31 | 3600 |
| 2025-05-14 | 12.71 | $13.62 | — |
| 2025-05-13 | 12.61 | $13.62 | 5139 |
| 2025-05-12 | 12.50 | $13.55 | 8700 |
| 2025-05-09 | 12.39 | $12.79 | 8400 |
| 2025-05-08 | 12.43 | $12.53 | 16407 |
| 2025-05-07 | 12.54 | $12.40 | 1333 |
| 2025-05-06 | 12.70 | $12.51 | 400 |
| 2025-05-05 | 12.87 | $12.26 | 2032 |
| 2025-05-02 | 13.13 | $12.46 | 4000 |
| 2025-05-01 | 13.39 | $12.44 | 3100 |
| 2025-04-30 | 13.70 | $12.40 | 500 |
| 2025-04-29 | 14.08 | $12.67 | 6500 |
| 2025-04-28 | 14.46 | $15.36 | 3500 |
| 2025-04-25 | 14.34 | $15.38 | 1 |
| 2025-04-24 | 14.20 | $15.38 | 2000 |
| 2025-04-23 | 14.05 | $14.97 | 3800 |
| 2025-04-22 | 13.96 | $14.78 | 3600 |
| 2025-04-21 | 13.90 | $13.93 | 4329 |
| 2025-04-17 | 14.02 | $14.31 | 600 |
| 2025-04-16 | 14.09 | $14.15 | 23425 |
| 2025-04-15 | 14.20 | $14.31 | 7000 |
| 2025-04-14 | 14.31 | $14.54 | 6541 |
| 2025-04-11 | 14.39 | $13.65 | 1000 |
| 2025-04-10 | 14.68 | $13.63 | 9919 |
| 2025-04-09 | 15.03 | $14.33 | 45900 |
| 2025-04-08 | 15.29 | $13.37 | 3518 |
| 2025-04-07 | 15.80 | $13.92 | 8013 |
| 2025-04-04 | 16.28 | $14.63 | 1900 |
| 2025-04-03 | 16.70 | $15.94 | 1300 |
| 2025-04-02 | 16.90 | $16.79 | 313 |
| 2025-04-01 | 16.96 | $16.40 | 1700 |
| 2025-03-31 | 17.11 | $16.25 | 300 |
| 2025-03-28 | 17.32 | $16.90 | 4926 |
| 2025-03-27 | 17.43 | $16.91 | 300 |
| 2025-03-26 | 17.56 | $17.31 | 6500 |
| 2025-03-25 | 17.62 | $17.29 | 178 |
| 2025-03-24 | 17.69 | $17.29 | 1000 |
| 2025-03-21 | 17.78 | $17.29 | 700 |
| 2025-03-20 | 17.88 | $17.96 | 300 |
| 2025-03-19 | 17.86 | $18.04 | 600 |
| 2025-03-18 | 17.82 | $18.11 | 600 |
| 2025-03-17 | 17.75 | $17.96 | 300 |
| 2025-03-14 | 17.70 | $17.44 | — |
| 2025-03-13 | 17.76 | $17.44 | 231 |
| 2025-03-12 | 17.83 | $17.66 | 2511 |
| 2025-03-11 | 17.86 | $18.43 | 2000 |
| 2025-03-10 | 17.73 | $18.36 | 305 |
| 2025-03-07 | 17.60 | $18.62 | 5200 |
| 2025-03-06 | 17.39 | $17.81 | 3300 |
| 2025-03-05 | 17.32 | $17.00 | 2812 |
| 2025-03-04 | 17.41 | $16.65 | 3418 |
| 2025-03-03 | 17.59 | $17.34 | 3400 |
| 2025-02-28 | 17.65 | $16.91 | 5023 |
| 2025-02-27 | 17.81 | $17.21 | 5300 |
| 2025-02-26 | 17.94 | $17.70 | 5000 |
| 2025-02-25 | 17.98 | $17.72 | 1819 |
| 2025-02-24 | 18.03 | $17.54 | 1700 |
| 2025-02-21 | 18.11 | $17.85 | 1000 |
| 2025-02-20 | 18.15 | $17.97 | 50 |
| 2025-02-19 | 18.17 | $17.97 | 1643 |
| 2025-02-18 | 18.19 | $18.08 | 900 |
| 2025-02-14 | 18.19 | $18.45 | 11244 |
| 2025-02-13 | 18.10 | $18.33 | 2634 |
| 2025-02-12 | 18.03 | $17.82 | 1700 |
| 2025-02-11 | 18.06 | $17.43 | 300 |
| 2025-02-10 | 18.17 | $17.33 | 1200 |
| 2025-02-07 | 18.31 | $17.42 | 300 |
| 2025-02-06 | 18.46 | $17.27 | 600 |
| 2025-02-05 | 18.66 | $17.48 | 100 |
| 2025-02-04 | 18.85 | $17.48 | 407 |
| 2025-02-03 | 19.06 | $17.52 | 927 |
| 2025-01-31 | 19.29 | $18.15 | 2542 |
| 2025-01-30 | 19.42 | $19.35 | 1114 |
| 2025-01-29 | 19.32 | $20.06 | 800 |
| 2025-01-28 | 19.04 | $19.95 | 2625 |
| 2025-01-27 | 18.74 | $19.81 | 600 |
| 2025-01-24 | 18.41 | $19.72 | 313 |
| 2025-01-23 | 18.04 | $19.52 | 722 |
| 2025-01-22 | 17.65 | $19.01 | 200 |
| 2025-01-21 | 17.30 | $18.90 | 1441 |
| 2025-01-17 | 16.92 | $17.67 | — |
| 2025-01-16 | 16.74 | $17.67 | 900 |
| 2025-01-15 | 16.52 | $17.41 | 1000 |
| 2025-01-14 | 16.32 | $16.79 | 702 |
| 2025-01-13 | 16.23 | $16.17 | 1000 |
| 2025-01-10 | 16.25 | $15.93 | 724 |
| 2025-01-08 | 16.32 | $15.82 | 1000 |
| 2025-01-07 | 16.43 | $16.34 | 1000 |
| 2025-01-06 | 16.44 | $16.55 | 1444 |
| 2025-01-03 | 16.41 | $16.34 | 1423 |
| 2025-01-02 | 16.42 | $16.27 | — |
| 2024-12-31 | 16.45 | $16.27 | 849 |
| 2024-12-30 | 16.49 | $16.62 | 2900 |
| 2024-12-27 | 16.45 | $16.75 | 900 |
| 2024-12-26 | 16.38 | $16.18 | 13136 |
| 2024-12-24 | 16.42 | $16.00 | 900 |
| 2024-12-23 | 16.50 | $16.22 | 2813 |
| 2024-12-20 | 16.55 | $16.20 | 400 |
| 2024-12-19 | 16.62 | $16.30 | 2142 |
| 2024-12-18 | 16.67 | $16.69 | 1325 |
| 2024-12-17 | 16.64 | $17.14 | 700 |
| 2024-12-16 | 16.51 | $17.29 | 2400 |
| 2024-12-13 | 16.34 | $17.40 | 227 |
| 2024-12-12 | 16.11 | $17.60 | 624 |
| 2024-12-11 | 15.80 | $17.67 | 939 |
| 2024-12-10 | 15.43 | $17.32 | 3000 |
| 2024-12-09 | 15.07 | $16.96 | 1100 |
| 2024-12-06 | 14.74 | $15.93 | 1200 |
| 2024-12-05 | 14.57 | $15.21 | 100 |
| 2024-12-04 | 14.53 | $15.21 | 400 |
| 2024-12-03 | 14.50 | $14.85 | 5841 |
| 2024-12-02 | 14.54 | $14.90 | 2120 |
| 2024-11-29 | 14.58 | $14.92 | 843 |
| 2024-11-27 | 14.63 | $14.70 | 2715 |
| 2024-11-26 | 14.73 | $14.68 | 743 |
| 2024-11-25 | 14.87 | $15.00 | 5600 |
| 2024-11-22 | 14.97 | $14.67 | 1622 |
| 2024-11-21 | 15.16 | $14.32 | 2300 |
| 2024-11-20 | 15.46 | $14.70 | 1400 |
| 2024-11-19 | 15.73 | $15.42 | 1300 |
| 2024-11-18 | 15.90 | $15.71 | 900 |
| 2024-11-15 | 16.04 | $15.80 | 1235 |
| 2024-11-14 | 16.20 | $15.81 | 1946 |
| 2024-11-13 | 16.37 | $15.73 | 800 |
| 2024-11-12 | 16.60 | $16.08 | 1509 |
| 2024-11-11 | 16.80 | $17.07 | 700 |
| 2024-11-08 | 16.82 | $16.94 | 500 |
| 2024-11-07 | 16.88 | $17.09 | 414 |
| 2024-11-06 | 16.92 | $16.44 | 833 |
| 2024-11-05 | 17.10 | $16.78 | 2248 |
| 2024-11-04 | 17.25 | $16.83 | 2000 |
| 2024-11-01 | 17.42 | $16.61 | 8400 |
| 2024-10-31 | 17.66 | $16.71 | 500 |
| 2024-10-30 | 17.92 | $16.89 | 1727 |
| 2024-10-29 | 18.19 | $17.09 | 1500 |
| 2024-10-28 | 18.47 | $17.06 | 3200 |
| 2024-10-25 | 18.80 | $16.64 | 11432 |
| 2024-10-24 | 19.26 | $19.57 | 1933 |
| 2024-10-23 | 19.19 | $18.82 | 3100 |
| 2024-10-22 | 19.26 | $18.94 | 3600 |
| 2024-10-21 | 19.32 | $18.81 | 1931 |
| 2024-10-18 | 19.41 | $19.41 | 1748 |
| 2024-10-17 | 19.39 | $19.00 | 928 |
| 2024-10-16 | 19.46 | $19.10 | — |
| 2024-10-15 | 19.51 | $19.10 | — |
| 2024-10-14 | 19.56 | $19.10 | 1000 |
| 2024-10-11 | 19.63 | $19.16 | 719 |
| 2024-10-10 | 19.69 | $19.08 | 800 |
| 2024-10-09 | 19.78 | $19.53 | 1600 |
| 2024-10-08 | 19.78 | $19.58 | 3624 |
| 2024-10-07 | 19.77 | $19.93 | 7511 |
| 2024-10-04 | 19.68 | $19.95 | 300 |
| 2024-10-03 | 19.57 | $19.53 | 545 |
| 2024-10-02 | 19.53 | $19.57 | 9700 |
| 2024-10-01 | 19.47 | $19.04 | 1446 |
| 2024-09-30 | 19.51 | $19.79 | 862 |
| 2024-09-27 | 19.40 | $19.79 | 3313 |
| 2024-09-26 | 19.26 | $19.70 | 1014 |
| 2024-09-25 | 19.13 | $19.01 | 2871 |
| 2024-09-24 | 19.11 | $19.33 | 6600 |
| 2024-09-23 | 19.02 | $18.90 | 1771 |
| 2024-09-20 | 19.00 | $18.68 | 17317 |
| 2024-09-19 | 19.03 | $19.50 | 300 |
| 2024-09-18 | 18.88 | $19.25 | 5600 |
| 2024-09-17 | 18.76 | $18.82 | 1822 |
| 2024-09-16 | 18.72 | $18.77 | 300 |
| 2024-09-13 | 18.67 | $18.77 | 300 |
| 2024-09-12 | 18.61 | $17.85 | 300 |
| 2024-09-11 | 18.74 | $17.85 | 803 |
| 2024-09-10 | 18.88 | $18.69 | — |
| 2024-09-09 | 18.87 | $18.69 | 200 |
| 2024-09-06 | 18.85 | $18.69 | 126 |
| 2024-09-05 | 18.83 | $18.39 | — |
| 2024-09-04 | 18.87 | $18.39 | 222 |
| 2024-09-03 | 18.90 | $18.29 | 400 |
| 2024-08-30 | 18.96 | $19.14 | 600 |
| 2024-08-29 | 18.85 | $18.84 | 600 |
| 2024-08-28 | 18.78 | $19.01 | 1237 |
| 2024-08-27 | 18.66 | $19.07 | 200 |
| 2024-08-26 | 18.50 | $19.47 | 1442 |
| 2024-08-23 | 18.23 | $19.26 | 2945 |
| 2024-08-22 | 17.95 | $18.91 | 1100 |
| 2024-08-21 | 17.71 | $18.73 | 300 |
| 2024-08-20 | 17.46 | $18.47 | 1500 |
| 2024-08-19 | 17.22 | $18.48 | 518 |
| 2024-08-16 | 16.95 | $18.24 | 1746 |
| 2024-08-15 | 16.68 | $17.62 | 1105 |
| 2024-08-14 | 16.50 | $16.92 | 1001 |
| 2024-08-13 | 16.44 | $16.34 | 1302 |
| 2024-08-12 | 16.49 | $16.31 | 2317 |
| 2024-08-09 | 16.56 | $16.31 | 9100 |
| 2024-08-08 | 16.64 | $16.41 | 2842 |
| 2024-08-07 | 16.72 | $16.15 | 3600 |
| 2024-08-06 | 16.86 | $15.96 | 5545 |
| 2024-08-05 | 17.07 | $16.06 | 4100 |
| 2024-08-02 | 17.29 | $16.89 | 1600 |
| 2024-08-01 | 17.37 | $17.01 | 1700 |
| 2024-07-31 | 17.44 | $17.75 | 400 |
| 2024-07-30 | 17.36 | $17.73 | 3313 |
| 2024-07-29 | 17.28 | $17.83 | 4519 |
| 2024-07-26 | 17.16 | $17.77 | 5201 |
| 2024-07-25 | 17.03 | $17.58 | 1500 |
| 2024-07-24 | 16.92 | $17.41 | 2400 |
| 2024-07-23 | 16.83 | $17.57 | 4837 |
| 2024-07-22 | 16.70 | $17.88 | 2175 |
| 2024-07-19 | 16.48 | $17.24 | 1946 |
| 2024-07-18 | 16.36 | $16.99 | 3080 |
| 2024-07-17 | 16.27 | $16.56 | 4971 |
| 2024-07-16 | 16.27 | $16.18 | 1238 |
| 2024-07-15 | 16.35 | $16.45 | 440 |
| 2024-07-12 | 16.38 | $16.94 | 877 |
| 2024-07-11 | 16.33 | $16.86 | 1478 |
| 2024-07-10 | 16.28 | $16.12 | 512 |
| 2024-07-09 | 16.38 | $16.21 | 504 |
| 2024-07-08 | 16.49 | $16.37 | 1177 |
| 2024-07-05 | 16.58 | $16.47 | 2053 |
| 2024-07-03 | 16.68 | $16.45 | 1744 |
| 2024-07-02 | 16.79 | $16.05 | 3663 |
| 2024-07-01 | 17.01 | $16.39 | 2427 |
| 2024-06-28 | 17.19 | $16.42 | 774 |
| 2024-06-27 | 17.40 | $16.66 | 572 |
| 2024-06-26 | 17.60 | $17.03 | 1192 |
| 2024-06-25 | 17.75 | $16.63 | 3269 |
| 2024-06-24 | 18.01 | $17.74 | 9244 |
| 2024-06-21 | 18.08 | $17.43 | 3783 |
| 2024-06-20 | 18.23 | $17.55 | 5891 |
| 2024-06-18 | 18.37 | $17.97 | 3966 |
| 2024-06-17 | 18.45 | $17.82 | 2973 |
| 2024-06-14 | 18.58 | $17.97 | 497 |
| 2024-06-13 | 18.69 | $18.61 | 802 |
| 2024-06-12 | 18.68 | $18.67 | 1839 |
| 2024-06-11 | 18.66 | $18.32 | 6586 |
| 2024-06-10 | 18.71 | $18.02 | 1837 |
| 2024-06-07 | 18.83 | $18.17 | 629 |
| 2024-06-06 | 18.93 | $18.99 | 657 |
| 2024-06-05 | 18.87 | $18.97 | 866 |
| 2024-06-04 | 18.81 | $18.96 | 1742 |
| 2024-06-03 | 18.74 | $19.31 | 2578 |
| 2024-05-31 | 18.58 | $18.97 | 762 |
| 2024-05-30 | 18.46 | $18.45 | 2149 |
| 2024-05-29 | 18.43 | $17.84 | 1677 |
| 2024-05-28 | 18.53 | $18.73 | 3711 |
| 2024-05-24 | 18.45 | $17.85 | 1120 |
| 2024-05-23 | 18.54 | $17.76 | 6353 |
| 2024-05-22 | 18.67 | $18.02 | 2295 |
| 2024-05-21 | 18.75 | $18.44 | 4991 |
| 2024-05-20 | 18.76 | $18.87 | 3011 |
| 2024-05-17 | 18.68 | $18.94 | 1287 |
| 2024-05-16 | 18.57 | $19.17 | 2047 |
| 2024-05-15 | 18.39 | $19.05 | 2008 |
| 2024-05-14 | 18.20 | $19.30 | 3019 |
| 2024-05-13 | 17.93 | $18.48 | 2131 |
| 2024-05-10 | 17.78 | $18.59 | 814 |
| 2024-05-09 | 17.59 | $17.86 | 633 |
| 2024-05-08 | 17.52 | $17.70 | 1233 |
| 2024-05-07 | 17.47 | $18.05 | 4457 |
| 2024-05-06 | 17.34 | $17.70 | 1835 |
| 2024-05-03 | 17.26 | $17.73 | 6689 |
| 2024-05-02 | 17.16 | $16.85 | 2398 |
| 2024-05-01 | 17.23 | $17.73 | 235 |
| 2024-04-30 | 17.13 | $17.58 | 1389 |
| 2024-04-29 | 17.05 | $17.93 | 3384 |
| 2024-04-26 | 16.87 | $17.40 | 1482 |
| 2024-04-25 | 16.79 | $16.46 | 2591 |
| 2024-04-24 | 16.88 | $16.98 | 3702 |
| 2024-04-23 | 16.89 | $17.56 | 2233 |
| 2024-04-22 | 16.78 | $17.16 | 3114 |
| 2024-04-19 | 16.73 | $16.56 | 2666 |
| 2024-04-18 | 16.80 | $16.33 | 1897 |
| 2024-04-17 | 16.94 | $16.24 | 1760 |
| 2024-04-16 | 17.12 | $16.47 | 13330 |
| 2024-04-15 | 17.28 | $16.41 | 2381 |
| 2024-04-12 | 17.47 | $16.45 | 1722 |
| 2024-04-11 | 17.70 | $17.62 | 3812 |
| 2024-04-10 | 17.71 | $17.45 | 2685 |
| 2024-04-09 | 17.76 | $18.00 | 1597 |
| 2024-04-08 | 17.70 | $17.75 | 1768 |
| 2024-04-05 | 17.68 | $17.45 | 2300 |
| 2024-04-04 | 17.72 | $18.24 | 2394 |
| 2024-04-03 | 17.61 | $17.76 | 9758 |
| 2024-04-02 | 17.57 | $17.24 | 1287 |
| 2024-04-01 | 17.64 | $17.47 | 1775 |
| 2024-03-28 | 17.67 | $17.84 | 6238 |
| 2024-03-27 | 17.63 | $18.31 | 1246 |
| 2024-03-26 | 17.48 | $17.84 | 2857 |
| 2024-03-25 | 17.41 | $17.40 | 3917 |
| 2024-03-22 | 17.42 | $17.45 | 3045 |
| 2024-03-21 | 17.42 | $17.47 | 4446 |
| 2024-03-20 | 17.42 | $17.50 | 2449 |
| 2024-03-19 | 17.41 | $17.42 | 5566 |
| 2024-03-18 | 17.42 | $17.25 | 2369 |
| 2024-03-15 | 17.47 | $17.58 | 8607 |
| 2024-03-14 | 17.45 | $17.92 | 4992 |
| 2024-03-13 | 17.36 | $18.27 | 2501 |
| 2024-03-12 | 17.18 | $18.22 | 3461 |
| 2024-03-11 | 16.99 | $17.52 | 4747 |
| 2024-03-08 | 16.91 | $17.57 | 4143 |
| 2024-03-07 | 16.81 | $17.48 | 1985 |
| 2024-03-06 | 16.72 | $17.04 | 5355 |
| 2024-03-05 | 16.71 | $16.64 | 5114 |
| 2024-03-04 | 16.79 | $16.93 | 2028 |
| 2024-03-01 | 16.81 | $17.55 | 1940 |
| 2024-02-29 | 16.72 | $17.02 | 1983 |
| 2024-02-28 | 16.72 | $17.01 | 1109 |
| 2024-02-27 | 16.74 | $17.22 | 4673 |
| 2024-02-26 | 16.71 | $16.71 | 1992 |
| 2024-02-23 | 16.79 | $17.61 | 300 |
| 2024-02-22 | 16.70 | $17.61 | 4651 |
| 2024-02-21 | 16.59 | $17.05 | 2304 |
| 2024-02-20 | 16.60 | $16.82 | 3920 |
| 2024-02-16 | 16.65 | $16.83 | 3229 |
| 2024-02-15 | 16.72 | $16.69 | 5459 |
| 2024-02-14 | 16.84 | $16.38 | 3610 |
| 2024-02-13 | 17.04 | $16.49 | 5587 |
| 2024-02-12 | 17.26 | $17.10 | 3260 |
| 2024-02-09 | 17.40 | $16.98 | 4453 |
| 2024-02-08 | 17.58 | $16.85 | 2773 |
| 2024-02-07 | 17.82 | $17.03 | 2225 |
| 2024-02-06 | 18.07 | $17.11 | 3194 |
| 2024-02-05 | 18.35 | $17.34 | 5489 |
| 2024-02-02 | 18.63 | $18.73 | 3019 |
| 2024-02-01 | 18.66 | $18.82 | 2948 |
| 2024-01-31 | 18.67 | $18.73 | 5512 |
| 2024-01-30 | 18.72 | $18.77 | 2678 |
| 2024-01-29 | 18.76 | $19.16 | 636 |
| 2024-01-26 | 18.74 | $19.21 | 1249 |
| 2024-01-25 | 18.70 | $18.93 | 2177 |
| 2024-01-24 | 18.71 | $18.70 | 1168 |
| 2024-01-23 | 18.78 | $18.58 | 1733 |
| 2024-01-22 | 18.90 | $18.52 | 2787 |
| 2024-01-19 | 19.04 | $17.86 | 1902 |
| 2024-01-18 | 19.35 | $17.90 | 2200 |
| 2024-01-17 | 19.71 | $18.06 | 3790 |
| 2024-01-16 | 20.09 | $18.74 | 2810 |
| 2024-01-12 | 20.39 | $18.95 | 12306 |
| 2024-01-11 | 20.69 | $20.06 | 2026 |
| 2024-01-10 | 20.80 | $20.13 | 1798 |
| 2024-01-09 | 20.92 | $20.41 | 2895 |
| 2024-01-08 | 21.00 | $20.58 | 1225 |
| 2024-01-05 | 21.05 | $20.24 | 1405 |
| 2024-01-04 | 21.18 | $20.33 | 8058 |
| 2024-01-03 | 21.31 | $20.13 | 24346 |
| 2024-01-02 | 21.50 | $21.19 | 927 |
| 2023-12-29 | 21.49 | $21.40 | 2723 |
| 2023-12-28 | 21.44 | $21.56 | 5670 |
| 2023-12-27 | 21.33 | $21.82 | 5284 |
| 2023-12-26 | 21.16 | $20.86 | 2127 |
| 2023-12-22 | 21.15 | $21.62 | 3616 |
| 2023-12-21 | 20.98 | $21.49 | 1408 |
| 2023-12-20 | 20.80 | $21.70 | 4073 |
| 2023-12-19 | 20.55 | $21.50 | 6704 |
| 2023-12-18 | 20.29 | $20.98 | 5163 |
| 2023-12-15 | 20.11 | $20.61 | 2939 |
| 2023-12-14 | 19.97 | $20.88 | 6342 |
| 2023-12-13 | 19.75 | $19.25 | 6357 |
| 2023-12-12 | 19.83 | $19.21 | 2211 |
| 2023-12-11 | 19.94 | $19.63 | 3352 |
| 2023-12-08 | 19.97 | $19.92 | 740 |
| 2023-12-07 | 19.95 | $20.26 | 985 |
| 2023-12-06 | 19.85 | $20.25 | 5148 |
| 2023-12-05 | 19.73 | $19.61 | 2162 |
| 2023-12-04 | 19.73 | $19.79 | 1605 |
| 2023-12-01 | 19.69 | $20.04 | 2345 |
| 2023-11-30 | 19.59 | $19.67 | 1604 |
| 2023-11-29 | 19.55 | $20.13 | 210 |
| 2023-11-28 | 19.41 | $19.75 | 1477 |
| 2023-11-27 | 19.32 | $19.81 | 2134 |
| 2023-11-24 | 19.20 | $19.71 | 3059 |
| 2023-11-22 | 19.09 | $19.42 | 2301 |
| 2023-11-21 | 19.02 | $19.63 | 6974 |
| 2023-11-20 | 18.89 | $20.32 | 8036 |
| 2023-11-17 | 18.60 | $19.86 | 2091 |
| 2023-11-16 | 18.36 | $19.59 | 5114 |
| 2023-11-15 | 18.14 | $19.75 | 3310 |
| 2023-11-14 | 17.85 | $19.40 | 10533 |
| 2023-11-13 | 17.59 | $18.15 | 4916 |
| 2023-11-10 | 17.56 | $18.14 | 2280 |
| 2023-11-09 | 17.53 | $18.25 | 7155 |
| 2023-11-08 | 17.48 | $18.02 | 7171 |
| 2023-11-07 | 17.47 | $18.15 | 3937 |
| 2023-11-06 | 17.45 | $18.01 | 7869 |
| 2023-11-03 | 17.45 | $17.99 | 6103 |
| 2023-11-02 | 17.46 | $17.32 | 7216 |
| 2023-11-01 | 17.63 | $16.94 | 3103 |
| 2023-10-31 | 17.90 | $16.81 | 6094 |
| 2023-10-30 | 18.26 | $17.12 | 8257 |
| 2023-10-27 | 18.61 | $15.98 | 16976 |
| 2023-10-26 | 19.26 | $18.65 | 1414 |
| 2023-10-25 | 19.46 | $18.67 | 3931 |
| 2023-10-24 | 19.69 | $19.15 | 5108 |
| 2023-10-23 | 19.86 | $19.47 | 6139 |
| 2023-10-20 | 19.99 | $19.76 | 7088 |
| 2023-10-19 | 20.08 | $20.15 | 13596 |
| 2023-10-18 | 20.11 | $19.93 | 6696 |
| 2023-10-17 | 20.19 | $20.21 | 8500 |
| 2023-10-16 | 20.23 | $20.21 | 9967 |
| 2023-10-13 | 20.27 | $20.46 | 4406 |
| 2023-10-12 | 20.27 | $20.63 | 14273 |
| 2023-10-11 | 20.24 | $21.00 | 4963 |
| 2023-10-10 | 20.13 | $20.86 | 21798 |
| 2023-10-09 | 20.03 | $20.50 | 9101 |
| 2023-10-06 | 19.99 | $20.71 | 6981 |
| 2023-10-05 | 19.90 | $20.48 | 11182 |
| 2023-10-04 | 19.86 | $20.32 | 18915 |
| 2023-10-03 | 19.85 | $20.27 | 25411 |
| 2023-10-02 | 19.84 | $20.55 | 32754 |
| 2023-09-29 | 19.79 | $20.62 | 9284 |
| 2023-09-28 | 19.71 | $20.19 | 44350 |
| 2023-09-27 | 19.72 | $19.76 | 23764 |
| 2023-09-26 | 19.83 | $19.82 | 26934 |
| 2023-09-25 | 19.95 | $19.95 | 27510 |
| 2023-09-22 | 20.06 | $20.06 | 24318 |
| 2023-09-21 | 20.18 | $20.08 | 10026 |
| 2023-09-20 | 20.31 | $20.70 | 18399 |
| 2023-09-19 | 20.35 | $20.73 | 20627 |
| 2023-09-18 | 20.38 | $20.75 | 14282 |
| 2023-09-15 | 20.43 | $20.96 | 29310 |
| 2023-09-14 | 20.44 | $21.07 | 10728 |
| 2023-09-13 | 20.44 | $20.79 | 7538 |
| 2023-09-12 | 20.51 | $20.89 | 40263 |
| 2023-09-11 | 20.57 | $20.86 | 35206 |
| 2023-09-08 | 20.66 | $20.17 | 40971 |
| 2023-09-07 | 20.91 | $20.20 | 36512 |
| 2023-09-06 | 21.21 | $20.92 | 22684 |
| 2023-09-05 | 21.40 | $21.16 | 10742 |
| 2023-09-01 | 21.59 | $21.38 | 6433 |
| 2023-08-31 | 21.77 | $21.95 | 14700 |
| 2023-08-30 | 21.86 | $22.11 | 5805 |
| 2023-08-29 | 21.94 | $22.09 | 7469 |
| 2023-08-28 | 22.04 | $21.57 | 16280 |
| 2023-08-25 | 22.27 | $21.67 | 5651 |
| 2023-08-24 | 22.53 | $21.89 | 8493 |
| 2023-08-23 | 22.79 | $22.84 | 14358 |
| 2023-08-22 | 22.89 | $23.06 | 20683 |
| 2023-08-21 | 22.97 | $23.17 | 26193 |
| 2023-08-18 | 23.05 | $23.13 | 9955 |
| 2023-08-17 | 23.15 | $23.28 | 45538 |
| 2023-08-16 | 23.25 | $23.28 | 14011 |
| 2023-08-15 | 23.36 | $23.50 | 13508 |
| 2023-08-14 | 23.46 | $23.75 | 5164 |
| 2023-08-11 | 23.52 | $23.61 | 4173 |
| 2023-08-10 | 23.63 | $23.95 | 4238 |
| 2023-08-09 | 23.70 | $23.84 | 14454 |
| 2023-08-08 | 23.80 | $23.81 | 24877 |
| 2023-08-07 | 23.93 | $24.09 | 8073 |
| 2023-08-04 | 24.04 | $23.78 | 4585 |
| 2023-08-03 | 24.23 | $23.46 | 10781 |
| 2023-08-02 | 24.52 | $23.51 | 3182 |
| 2023-08-01 | 24.86 | $24.11 | 4164 |
| 2023-07-31 | 25.13 | $24.65 | 3429 |
| 2023-07-28 | 25.34 | $24.73 | 3025 |
| 2023-07-27 | 25.57 | $24.48 | 3408 |
| 2023-07-26 | 25.89 | $24.69 | 5747 |
| 2023-07-25 | 26.22 | $24.61 | 13182 |
| 2023-07-24 | 26.63 | $24.18 | 14931 |
| 2023-07-21 | 27.20 | $23.69 | 8271 |
| 2023-07-20 | 27.96 | $23.61 | 15126 |
| 2023-07-19 | 28.86 | $29.84 | 1110 |
| 2023-07-18 | 28.59 | $29.60 | 3020 |
| 2023-07-17 | 28.33 | $29.27 | 2101 |
| 2023-07-14 | 28.09 | $29.05 | 2908 |
| 2023-07-13 | 27.85 | $29.94 | 5881 |
| 2023-07-12 | 27.39 | $29.46 | 1726 |
| 2023-07-11 | 26.96 | $28.07 | 7897 |
| 2023-07-10 | 26.75 | $27.40 | 3759 |
| 2023-07-07 | 26.65 | $27.21 | 6252 |
| 2023-07-06 | 26.58 | $26.70 | 4647 |
| 2023-07-05 | 26.60 | $27.31 | 4885 |
| 2023-07-03 | 26.51 | $27.30 | 1761 |
| 2023-06-30 | 26.40 | $27.28 | 2369 |
| 2023-06-29 | 26.28 | $26.77 | 4272 |
| 2023-06-28 | 26.26 | $27.21 | 11388 |
| 2023-06-27 | 26.14 | $26.99 | 27316 |
| 2023-06-26 | 26.06 | $26.07 | 15243 |
| 2023-06-23 | 26.16 | $25.58 | 7608 |
| 2023-06-22 | 26.38 | $25.77 | 9150 |
| 2023-06-21 | 26.61 | $26.52 | 19748 |
| 2023-06-20 | 26.72 | $26.66 | 8338 |
| 2023-06-16 | 26.82 | $27.11 | 4105 |
| 2023-06-15 | 26.85 | $27.21 | 4807 |
| 2023-06-14 | 26.87 | $26.81 | 4239 |
| 2023-06-13 | 26.98 | $26.87 | 7699 |
| 2023-06-12 | 27.09 | $26.47 | 6587 |
| 2023-06-09 | 27.32 | $26.52 | 6151 |
| 2023-06-08 | 27.57 | $26.68 | 9853 |
| 2023-06-07 | 27.84 | $26.62 | 4888 |
| 2023-06-06 | 28.17 | $26.93 | 5486 |
| 2023-06-05 | 28.48 | $26.96 | 5811 |
| 2023-06-02 | 28.84 | $27.54 | 5207 |
| 2023-06-01 | 29.14 | $26.50 | 30278 |
| 2023-05-31 | 29.71 | $26.28 | 31381 |
| 2023-05-30 | 30.41 | $27.04 | 6897 |
| 2023-05-26 | 31.06 | $29.07 | 4253 |
| 2023-05-25 | 31.39 | $29.02 | 7297 |
| 2023-05-24 | 31.77 | $29.51 | 8427 |
| 2023-05-23 | 32.10 | $30.48 | 5702 |
| 2023-05-22 | 32.27 | $31.11 | 5082 |
| 2023-05-19 | 32.33 | $31.04 | 2519 |
| 2023-05-18 | 32.40 | $30.43 | 4242 |
| 2023-05-17 | 32.61 | $30.78 | 2035 |
| 2023-05-16 | 32.75 | $30.93 | 8216 |
| 2023-05-15 | 32.88 | $31.72 | 3102 |
| 2023-05-12 | 32.85 | $31.87 | 3150 |
| 2023-05-11 | 32.77 | $31.91 | 1967 |
| 2023-05-10 | 32.65 | $32.46 | 3668 |
| 2023-05-09 | 32.39 | $32.43 | 5229 |
| 2023-05-08 | 32.07 | $32.82 | 4090 |
| 2023-05-05 | 31.60 | $33.57 | 4284 |
| 2023-05-04 | 30.88 | $32.83 | 14711 |
| 2023-05-03 | 30.19 | $33.90 | 31945 |
| 2023-05-02 | 29.15 | $31.71 | 13305 |
| 2023-05-01 | 28.40 | $34.40 | 60937 |
| 2023-04-28 | 26.95 | $30.10 | 14457 |
| 2023-04-27 | 26.16 | $26.09 | 6279 |
| 2023-04-26 | 26.08 | $26.15 | 11122 |
| 2023-04-25 | 25.98 | $26.15 | 4951 |
| 2023-04-24 | 25.86 | $26.28 | 2864 |
| 2023-04-21 | 25.68 | $26.27 | 2331 |
| 2023-04-20 | 25.48 | $26.42 | 5181 |
| 2023-04-19 | 25.20 | $26.14 | 1802 |
| 2023-04-18 | 24.94 | $26.46 | 6075 |
| 2023-04-17 | 24.57 | $26.08 | 9413 |
| 2023-04-14 | 24.21 | $25.64 | 7233 |
| 2023-04-13 | 23.89 | $24.91 | 3013 |
| 2023-04-12 | 23.68 | $24.35 | 7972 |
| 2023-04-11 | 23.54 | $24.29 | 8537 |
| 2023-04-10 | 23.40 | $23.73 | 6714 |
| 2023-04-06 | 23.35 | $24.01 | 5045 |
| 2023-04-05 | 23.23 | $23.83 | 6000 |
| 2023-04-04 | 23.14 | $24.38 | 18054 |
| 2023-04-03 | 22.92 | $24.03 | 7790 |
| 2023-03-31 | 22.74 | $24.26 | 11242 |
| 2023-03-30 | 22.49 | $23.71 | 9322 |
| 2023-03-29 | 22.31 | $22.88 | 12545 |
| 2023-03-28 | 22.29 | $22.52 | 22907 |
| 2023-03-27 | 22.34 | $22.75 | 10473 |
| 2023-03-24 | 22.36 | $22.59 | 13330 |
| 2023-03-23 | 22.42 | $22.98 | 10354 |
| 2023-03-22 | 22.41 | $22.97 | 23989 |
| 2023-03-21 | 22.42 | $23.54 | 6633 |
| 2023-03-20 | 22.30 | $22.83 | 11449 |
| 2023-03-17 | 22.33 | $21.82 | 28515 |
| 2023-03-16 | 22.58 | $22.46 | 20493 |
| 2023-03-15 | 22.74 | $22.16 | 23945 |
| 2023-03-14 | 23.00 | $23.17 | 16355 |
| 2023-03-13 | 23.09 | $23.19 | 17021 |
| 2023-03-10 | 23.20 | $22.98 | 12251 |
| 2023-03-09 | 23.38 | $23.10 | 31141 |
| 2023-03-08 | 23.57 | $23.29 | 8850 |
| 2023-03-07 | 23.76 | $23.59 | 6214 |
| 2023-03-06 | 23.92 | $24.45 | 7351 |
| 2023-03-03 | 23.93 | $24.24 | 3378 |
| 2023-03-02 | 23.99 | $23.64 | 11206 |
| 2023-03-01 | 24.20 | $24.15 | 1341 |
| 2023-02-28 | 24.34 | $24.33 | 13708 |
| 2023-02-27 | 24.46 | $24.81 | 11850 |
| 2023-02-24 | 24.52 | $24.72 | 12437 |
| 2023-02-23 | 24.60 | $25.16 | 9505 |
| 2023-02-22 | 24.62 | $25.52 | 16204 |
| 2023-02-21 | 24.57 | $25.48 | 31499 |
| 2023-02-17 | 24.53 | $24.43 | 5497 |
| 2023-02-16 | 24.71 | $24.43 | 15163 |
| 2023-02-15 | 24.92 | $24.55 | 7096 |
| 2023-02-14 | 25.15 | $24.73 | 10298 |
| 2023-02-13 | 25.39 | $24.77 | 22538 |
| 2023-02-10 | 25.67 | $24.76 | 6198 |
| 2023-02-09 | 26.00 | $24.90 | 16965 |
| 2023-02-08 | 26.36 | $24.37 | 5875 |
| 2023-02-07 | 26.90 | $24.54 | 32553 |
| 2023-02-06 | 27.49 | $24.45 | 8362 |
| 2023-02-03 | 28.20 | $24.92 | 6669 |
| 2023-02-02 | 28.92 | $25.90 | 7568 |
| 2023-02-01 | 29.56 | $28.79 | 5660 |
| 2023-01-31 | 29.68 | $28.21 | 5043 |
| 2023-01-30 | 29.95 | $29.36 | 1133 |
| 2023-01-27 | 30.01 | $29.46 | 1787 |
| 2023-01-26 | 30.06 | $29.71 | 3035 |
| 2023-01-25 | 30.06 | $29.69 | 8403 |
| 2023-01-24 | 30.06 | $29.67 | 4346 |
| 2023-01-23 | 30.06 | $29.71 | 12748 |
| 2023-01-20 | 30.05 | $29.43 | 6501 |
| 2023-01-19 | 30.10 | $29.26 | 4556 |
| 2023-01-18 | 30.18 | $29.94 | 3577 |
| 2023-01-17 | 30.12 | $29.97 | 8591 |
| 2023-01-13 | 30.04 | $30.56 | 9980 |
| 2023-01-12 | 29.82 | $30.24 | 5289 |
| 2023-01-11 | 29.63 | $30.45 | 7610 |
| 2023-01-10 | 29.36 | $30.66 | 1876 |
| 2023-01-09 | 29.00 | $31.22 | 17158 |
| 2023-01-06 | 28.46 | $29.95 | 2008 |
| 2023-01-05 | 28.09 | $29.39 | 2927 |
| 2023-01-04 | 27.78 | $28.35 | 5745 |
| 2023-01-03 | 27.64 | $27.92 | 3114 |
| 2022-12-30 | 27.57 | $27.32 | 4116 |
| 2022-12-29 | 27.61 | $27.66 | 2621 |
| 2022-12-28 | 27.59 | $26.82 | 5138 |
| 2022-12-27 | 27.74 | $27.26 | 3370 |
| 2022-12-23 | 27.82 | $26.79 | 15050 |
| 2022-12-22 | 28.01 | $26.75 | 2300 |
| 2022-12-21 | 28.23 | $26.83 | 7877 |
| 2022-12-20 | 28.48 | $26.37 | 10897 |
| 2022-12-19 | 28.85 | $27.14 | 5249 |
| 2022-12-16 | 29.12 | $27.00 | 8042 |
| 2022-12-15 | 29.46 | $27.95 | 3885 |
| 2022-12-14 | 29.64 | $29.80 | 1265 |
| 2022-12-13 | 29.46 | $29.75 | 4270 |
| 2022-12-12 | 29.24 | $28.45 | 1708 |
| 2022-12-09 | 29.27 | $28.78 | 1559 |
| 2022-12-08 | 29.21 | $28.54 | 901 |
| 2022-12-07 | 29.20 | $28.93 | 3260 |
| 2022-12-06 | 29.09 | $28.86 | 3920 |
| 2022-12-05 | 28.96 | $29.35 | 13169 |
| 2022-12-02 | 28.71 | $29.52 | 6620 |
| 2022-12-01 | 28.37 | $29.24 | 10200 |
| 2022-11-30 | 28.03 | $28.64 | 3645 |
| 2022-11-29 | 27.75 | $27.70 | 11655 |
| 2022-11-28 | 27.62 | $27.36 | 3849 |
| 2022-11-25 | 27.53 | $27.81 | 848 |
| 2022-11-23 | 27.32 | $26.76 | 2260 |
| 2022-11-22 | 27.29 | $26.08 | 3426 |
| 2022-11-21 | 27.40 | $25.84 | 7243 |
| 2022-11-18 | 27.57 | $26.72 | 4881 |
| 2022-11-17 | 27.56 | $26.78 | 3562 |
| 2022-11-16 | 27.54 | $27.18 | 4904 |
| 2022-11-15 | 27.41 | $28.42 | 6097 |
| 2022-11-14 | 27.00 | $29.24 | 6989 |
| 2022-11-11 | 26.34 | $29.39 | 23855 |
| 2022-11-10 | 25.53 | $27.62 | 16733 |
| 2022-11-09 | 24.96 | $26.04 | 12381 |
| 2022-11-08 | 24.62 | $26.50 | 11722 |
| 2022-11-07 | 24.13 | $25.33 | 16471 |
| 2022-11-04 | 23.80 | $24.85 | 18124 |
| 2022-11-03 | 23.51 | $23.43 | 16642 |
| 2022-11-02 | 23.47 | $23.88 | 12767 |
| 2022-11-01 | 23.34 | $24.05 | 17907 |
| 2022-10-31 | 23.14 | $24.65 | 17937 |
| 2022-10-28 | 22.78 | $25.17 | 11693 |
| 2022-10-27 | 22.25 | $23.74 | 12976 |
| 2022-10-26 | 21.94 | $23.28 | 66308 |
| 2022-10-25 | 21.68 | $23.29 | 21917 |
| 2022-10-24 | 21.38 | $22.34 | 20545 |
| 2022-10-21 | 21.23 | $21.81 | 19277 |
| 2022-10-20 | 21.17 | $21.35 | 29298 |
| 2022-10-19 | 21.20 | $21.94 | 14848 |
| 2022-10-18 | 21.11 | $22.65 | 48190 |
| 2022-10-17 | 20.87 | $22.24 | 66203 |
| 2022-10-14 | 20.68 | $21.60 | 49281 |
| 2022-10-13 | 20.60 | $21.90 | 44345 |
| 2022-10-12 | 20.44 | $20.87 | 33392 |
| 2022-10-11 | 20.49 | $21.37 | 106615 |
| 2022-10-10 | 20.45 | $20.93 | 44936 |
| 2022-10-07 | 20.50 | $20.57 | 32956 |
| 2022-10-06 | 20.64 | $21.25 | 30699 |
| 2022-10-05 | 20.66 | $21.63 | 40409 |
| 2022-10-04 | 20.62 | $22.30 | 148095 |
| 2022-10-03 | 20.45 | $21.46 | 53323 |
| 2022-09-30 | 20.43 | $20.67 | 52780 |
| 2022-09-29 | 20.58 | $20.50 | 86678 |
| 2022-09-28 | 20.80 | $21.68 | 32092 |
| 2022-09-27 | 20.82 | $20.65 | 176940 |
| 2022-09-26 | 21.08 | $20.91 | 70668 |
| 2022-09-23 | 21.32 | $20.92 | 31561 |
| 2022-09-22 | 21.62 | $20.98 | 41176 |
| 2022-09-21 | 21.96 | $21.07 | 28600 |
| 2022-09-20 | 22.35 | $21.47 | 93386 |
| 2022-09-19 | 22.73 | $22.27 | 73912 |
| 2022-09-16 | 23.01 | $22.78 | 31358 |
| 2022-09-15 | 23.23 | $22.67 | 41348 |
| 2022-09-14 | 23.52 | $22.97 | 23659 |
| 2022-09-13 | 23.80 | $23.00 | 90032 |
| 2022-09-12 | 24.13 | $24.95 | 70659 |
| 2022-09-09 | 24.11 | $24.44 | 52794 |
| 2022-09-08 | 24.21 | $23.18 | 78665 |
| 2022-09-07 | 24.59 | $23.60 | 79783 |
| 2022-09-06 | 24.95 | $23.35 | 89863 |
| 2022-09-02 | 25.43 | $23.96 | 57374 |
| 2022-09-01 | 25.86 | $24.35 | 57279 |
| 2022-08-31 | 26.29 | $25.25 | 62046 |
| 2022-08-30 | 26.60 | $25.72 | 62230 |
| 2022-08-29 | 26.87 | $25.66 | 58146 |
| 2022-08-26 | 27.19 | $25.42 | 26570 |
| 2022-08-25 | 27.62 | $26.47 | 22672 |
| 2022-08-24 | 27.90 | $26.19 | 41428 |
| 2022-08-23 | 28.28 | $26.44 | 90303 |
| 2022-08-22 | 28.68 | $26.48 | 68250 |
| 2022-08-19 | 29.12 | $27.42 | 13358 |
| 2022-08-18 | 29.44 | $28.45 | 9529 |
| 2022-08-17 | 29.59 | $28.83 | 7239 |
| 2022-08-16 | 29.68 | $29.62 | 9781 |
| 2022-08-15 | 29.62 | $29.79 | 7950 |
| 2022-08-12 | 29.51 | $30.68 | 7164 |
| 2022-08-11 | 29.19 | $30.71 | 11750 |
| 2022-08-10 | 28.80 | $30.13 | 15034 |
| 2022-08-09 | 28.48 | $28.47 | 24797 |
| 2022-08-08 | 28.45 | $29.27 | 12292 |
| 2022-08-05 | 28.24 | $28.93 | 5509 |
| 2022-08-04 | 28.07 | $29.27 | 11352 |
| 2022-08-03 | 27.81 | $28.04 | 34910 |
| 2022-08-02 | 27.76 | $27.71 | 28744 |
| 2022-08-01 | 27.77 | $28.64 | 19736 |
| 2022-07-29 | 27.58 | $28.78 | 11820 |
| 2022-07-28 | 27.34 | $27.59 | 27962 |
| 2022-07-27 | 27.31 | $26.92 | 33626 |
| 2022-07-26 | 27.42 | $26.55 | 23735 |
| 2022-07-25 | 27.62 | $28.34 | 25416 |
| 2022-07-22 | 27.48 | $28.02 | 22709 |
| 2022-07-21 | 27.39 | $27.68 | 37685 |
| 2022-07-20 | 27.36 | $28.47 | 64540 |
| 2022-07-19 | 27.15 | $28.64 | 100044 |
| 2022-07-18 | 26.88 | $27.30 | 88503 |
| 2022-07-15 | 26.85 | $26.59 | 19473 |
| 2022-07-14 | 26.97 | $26.54 | 35936 |
| 2022-07-13 | 27.12 | $27.65 | 22458 |
| 2022-07-12 | 27.06 | $28.01 | 82958 |
| 2022-07-11 | 26.92 | $27.36 | 49225 |
| 2022-07-08 | 26.90 | $27.75 | 23360 |
| 2022-07-07 | 26.79 | $27.83 | 61415 |
| 2022-07-06 | 26.66 | $27.38 | 124808 |
| 2022-07-05 | 26.61 | $26.93 | 68073 |
| 2022-07-01 | 26.64 | $27.01 | 31200 |
| 2022-06-30 | 26.68 | $26.90 | 29086 |
| 2022-06-29 | 26.74 | $27.09 | 34874 |
| 2022-06-28 | 26.78 | $27.22 | 100536 |
| 2022-06-27 | 26.81 | $27.42 | 45824 |
| 2022-06-24 | 26.81 | $27.27 | 43658 |
| 2022-06-23 | 26.84 | $26.46 | 43501 |
| 2022-06-22 | 27.06 | $26.63 | 86720 |
| 2022-06-21 | 27.28 | $27.06 | 50331 |
| 2022-06-17 | 27.45 | $26.59 | 46551 |
| 2022-06-16 | 27.75 | $26.44 | 66807 |
| 2022-06-15 | 28.15 | $26.69 | 86976 |
| 2022-06-14 | 28.55 | $26.17 | 76671 |
| 2022-06-13 | 29.14 | $26.77 | 65394 |
| 2022-06-10 | 29.70 | $28.61 | 168370 |
| 2022-06-09 | 29.96 | $28.85 | 10963 |
| 2022-06-08 | 30.21 | $30.60 | 54485 |
| 2022-06-07 | 30.14 | $29.60 | 12968 |
| 2022-06-06 | 30.26 | $31.26 | 19244 |
| 2022-06-03 | 30.06 | $31.17 | 9991 |
| 2022-06-02 | 29.84 | $31.41 | 2826 |
| 2022-06-01 | 29.54 | $31.22 | 28096 |
| 2022-05-31 | 29.23 | $29.94 | 39076 |
| 2022-05-27 | 29.15 | $30.90 | 4339 |
| 2022-05-26 | 28.85 | $28.68 | 31716 |
| 2022-05-25 | 28.98 | $29.00 | 159 |
| 2022-05-24 | 29.06 | $28.28 | 51598 |
| 2022-05-23 | 29.32 | $28.55 | 27014 |
| 2022-05-20 | 29.56 | $28.42 | 22371 |
| 2022-05-19 | 29.87 | $28.97 | 16320 |
| 2022-05-18 | 30.12 | $28.83 | 18623 |
| 2022-05-17 | 30.45 | $30.85 | 24791 |
| 2022-05-16 | 30.40 | $30.85 | 31391 |
| 2022-05-13 | 30.34 | $31.40 | 31986 |
| 2022-05-12 | 30.17 | $30.45 | 29296 |
| 2022-05-11 | 30.17 | $29.91 | 62446 |
| 2022-05-10 | 30.28 | $30.75 | 98554 |
| 2022-05-09 | 30.24 | $29.51 | 27428 |
| 2022-05-06 | 30.46 | $30.35 | 59970 |
| 2022-05-05 | 30.54 | $29.94 | 60210 |
| 2022-05-04 | 30.72 | $31.79 | 36227 |
| 2022-05-03 | 30.54 | $30.61 | 77182 |
| 2022-05-02 | 30.58 | $28.80 | 24127 |
| 2022-04-29 | 31.02 | $30.63 | 30375 |
| 2022-04-28 | 31.14 | $32.44 | 27904 |
| 2022-04-27 | 30.90 | $31.37 | 25498 |
| 2022-04-26 | 30.85 | $31.02 | 44161 |
| 2022-04-25 | 30.87 | $30.62 | 24900 |
| 2022-04-22 | 30.98 | $32.82 | 12814 |
| 2022-04-21 | 30.65 | $33.66 | 200 |
| 2022-04-20 | 30.09 | $32.97 | 2566 |
| 2022-04-19 | 29.60 | $31.12 | 78532 |
| 2022-04-18 | 29.42 | $30.10 | 26155 |
| 2022-04-14 | 29.43 | $30.34 | 34469 |
| 2022-04-13 | 29.40 | $29.99 | 31596 |
| 2022-04-12 | 29.45 | $29.88 | 33790 |
| 2022-04-11 | 29.54 | $29.17 | 23320 |
| 2022-04-08 | 29.81 | $29.65 | 66154 |
| 2022-04-07 | 30.03 | $30.80 | 1635 |
| 2022-04-06 | 30.04 | $29.15 | 2421 |
| 2022-04-05 | 30.42 | $29.09 | 61153 |
| 2022-04-04 | 30.88 | $30.75 | 2626 |
| 2022-04-01 | 31.07 | $30.55 | 209 |
| 2022-03-31 | 31.34 | $30.66 | 39285 |
| 2022-03-30 | 31.64 | $33.52 | 34644 |
| 2022-03-29 | 31.39 | $34.15 | 122918 |
| 2022-03-28 | 30.98 | $31.27 | 67647 |
| 2022-03-25 | 31.12 | $31.06 | 40218 |
| 2022-03-24 | 31.34 | $31.02 | 29352 |
| 2022-03-23 | 31.61 | $31.00 | 27886 |
| 2022-03-22 | 31.93 | $33.13 | 29620 |
| 2022-03-21 | 31.88 | $33.07 | 4112 |
| 2022-03-18 | 31.83 | $33.50 | 405 |
| 2022-03-17 | 31.70 | $34.20 | 362 |
| 2022-03-16 | 31.41 | $34.25 | 1743 |
| 2022-03-15 | 31.08 | $33.55 | 6347 |
| 2022-03-14 | 30.86 | $32.26 | 55241 |
| 2022-03-11 | 30.89 | $32.35 | 105 |
| 2022-03-10 | 30.92 | $29.80 | 70793 |
| 2022-03-09 | 31.51 | $32.19 | 43741 |
| 2022-03-08 | 31.71 | $30.74 | 5402 |
| 2022-03-07 | 32.26 | $30.93 | 29589 |
| 2022-03-04 | 32.89 | $30.80 | 42413 |
| 2022-03-03 | 33.65 | $32.15 | 47331 |
| 2022-03-02 | 34.27 | $33.00 | 1588 |
| 2022-03-01 | 34.82 | $31.34 | 106044 |
| 2022-02-28 | 35.83 | $35.68 | 33611 |
| 2022-02-25 | 36.09 | $37.36 | 27108 |
| 2022-02-24 | 36.05 | $33.42 | 37550 |
| 2022-02-23 | 36.85 | $36.71 | 40633 |
| 2022-02-22 | 37.10 | $37.96 | 17649 |
| 2022-02-18 | 37.14 | $38.30 | 1483 |
| 2022-02-17 | 37.12 | $36.02 | 17836 |
| 2022-02-16 | 37.58 | $37.27 | 18820 |
| 2022-02-15 | 37.88 | $39.50 | 226 |
| 2022-02-14 | 37.76 | $35.78 | 18164 |
| 2022-02-11 | 38.41 | $39.77 | 4152 |
| 2022-02-10 | 38.34 | $40.82 | 113 |
| 2022-02-09 | 38.05 | $38.52 | 20710 |
| 2022-02-08 | 38.22 | $37.52 | 31837 |
| 2022-02-07 | 38.63 | $37.83 | 25074 |
| 2022-02-04 | 39.06 | $38.21 | 9184 |
| 2022-02-03 | 39.48 | $38.14 | 27956 |
| 2022-02-02 | 40.00 | $38.52 | 15402 |
| 2022-02-01 | 40.54 | $38.55 | 24833 |
| 2022-01-31 | 41.17 | $38.63 | 32585 |
| 2022-01-28 | 41.89 | $35.97 | 16035 |
| 2022-01-27 | 43.30 | $39.94 | 43167 |
| 2022-01-26 | 44.09 | $41.99 | 33506 |
| 2022-01-25 | 44.59 | $41.70 | 18876 |
| 2022-01-24 | 45.23 | $40.92 | 9928 |
| 2022-01-21 | 46.14 | $43.29 | 1000 |
| 2022-01-20 | 46.69 | $44.63 | 14287 |
| 2022-01-19 | 47.05 | $45.51 | 18762 |
| 2022-01-18 | 47.27 | $44.76 | 10005 |
| 2022-01-14 | 47.68 | $46.63 | 11668 |
| 2022-01-13 | 47.75 | $48.39 | 2938 |
| 2022-01-12 | 47.46 | $48.13 | 802 |
| 2022-01-11 | 47.16 | $44.84 | 12188 |
| 2022-01-10 | 47.51 | $46.85 | 886 |
| 2022-01-07 | 47.48 | $47.80 | 1644 |
| 2022-01-06 | 47.23 | $49.25 | 165 |
| 2022-01-05 | 46.63 | $48.08 | 1064 |
| 2022-01-04 | 46.18 | $48.67 | 1355 |
| 2022-01-03 | 45.52 | $48.73 | 1457 |
| 2021-12-31 | 44.73 | $45.28 | 4087 |
| 2021-12-30 | 44.55 | $45.51 | 6787 |
| 2021-12-29 | 44.28 | $45.37 | 14657 |
| 2021-12-28 | 43.99 | $45.19 | 4094 |
| 2021-12-27 | 43.70 | $44.82 | 8160 |
| 2021-12-23 | 43.43 | $43.93 | 6600 |
| 2021-12-22 | 43.31 | $43.31 | 10295 |
| 2021-12-21 | 43.29 | $42.88 | 19130 |
| 2021-12-20 | 43.37 | $42.81 | 10715 |
| 2021-12-17 | 43.47 | $44.01 | 8340 |
| 2021-12-16 | 43.33 | $43.06 | 25247 |
| 2021-12-15 | 43.37 | $43.39 | 7730 |
| 2021-12-14 | 43.35 | $42.46 | 32343 |
| 2021-12-13 | 43.52 | $43.28 | 7702 |
| 2021-12-10 | 43.54 | $44.09 | 21209 |
| 2021-12-09 | 43.39 | $43.38 | 3923 |
| 2021-12-08 | 43.37 | $43.93 | 10456 |
| 2021-12-07 | 43.22 | $43.68 | 25949 |
| 2021-12-06 | 43.11 | $43.59 | 22624 |
| 2021-12-03 | 42.99 | $42.36 | 29264 |
| 2021-12-02 | 43.12 | $43.18 | 17464 |
| 2021-12-01 | 43.08 | $42.17 | 14302 |
| 2021-11-30 | 43.26 | $41.78 | 61921 |
| 2021-11-29 | 43.55 | $41.94 | 29223 |
| 2021-11-26 | 43.84 | $42.22 | 6482 |
| 2021-11-24 | 44.13 | $42.31 | 6420 |
| 2021-11-23 | 44.43 | $42.69 | 8957 |
| 2021-11-22 | 44.70 | $44.10 | 6819 |
| 2021-11-19 | 44.71 | $44.58 | 13619 |
| 2021-11-18 | 44.61 | $45.37 | 6990 |
| 2021-11-17 | 44.32 | $45.76 | 6378 |
| 2021-11-16 | 43.90 | $45.19 | 10689 |
| 2021-11-15 | 43.53 | $44.39 | 12890 |
| 2021-11-12 | 43.26 | $42.83 | 2631 |
| 2021-11-11 | 43.28 | $43.03 | 6700 |
| 2021-11-10 | 43.25 | $42.66 | 14744 |
| 2021-11-09 | 43.29 | $42.78 | 14590 |
| 2021-11-08 | 43.30 | $42.72 | 9005 |
| 2021-11-05 | 43.33 | $43.74 | 26733 |
| 2021-11-04 | 43.13 | $43.69 | 6220 |
| 2021-11-03 | 42.92 | $43.92 | 20959 |
| 2021-11-02 | 42.62 | $43.29 | 11163 |
| 2021-11-01 | 42.39 | $42.72 | 23230 |
| 2021-10-29 | 42.25 | $42.32 | 5088 |
| 2021-10-28 | 42.16 | $42.24 | 9848 |
| 2021-10-27 | 42.08 | $42.87 | 7939 |
| 2021-10-26 | 41.84 | $42.73 | 10776 |
| 2021-10-25 | 41.59 | $42.95 | 11739 |
| 2021-10-22 | 41.26 | $42.62 | 6719 |
| 2021-10-21 | 40.94 | $42.51 | 6731 |
| 2021-10-20 | 40.58 | $42.49 | 9872 |
| 2021-10-19 | 40.18 | $41.92 | 21850 |
| 2021-10-18 | 39.83 | $40.66 | 19957 |
| 2021-10-15 | 39.69 | $41.51 | 10376 |
| 2021-10-14 | 39.36 | $40.43 | 5485 |
| 2021-10-13 | 39.20 | $40.15 | 3175 |
| 2021-10-12 | 39.08 | $39.11 | 15307 |
| 2021-10-11 | 39.16 | $38.96 | 10171 |
| 2021-10-08 | 39.29 | $39.52 | 30665 |
| 2021-10-07 | 39.33 | $39.00 | 27129 |
| 2021-10-06 | 39.49 | $39.23 | 22434 |
| 2021-10-05 | 39.63 | $40.10 | 47271 |
| 2021-10-04 | 39.62 | $39.82 | 16346 |
| 2021-10-01 | 39.67 | $40.01 | 18780 |
| 2021-09-30 | 39.68 | $40.09 | 13346 |
| 2021-09-29 | 39.69 | $41.22 | 12918 |
| 2021-09-28 | 39.47 | $40.33 | 14988 |
| 2021-09-27 | 39.41 | $40.39 | 20234 |
| 2021-09-24 | 39.33 | $39.80 | 13083 |
| 2021-09-23 | 39.36 | $39.99 | 14550 |
| 2021-09-22 | 39.37 | $39.33 | 14296 |
| 2021-09-21 | 39.53 | $38.68 | 25411 |
| 2021-09-20 | 39.86 | $38.98 | 14909 |
| 2021-09-17 | 40.18 | $39.65 | 8275 |
| 2021-09-16 | 40.42 | $39.96 | 11714 |
| 2021-09-15 | 40.64 | $39.98 | 9381 |
| 2021-09-14 | 40.90 | $40.23 | 21175 |
| 2021-09-13 | 41.15 | $40.29 | 12063 |
| 2021-09-10 | 41.43 | $40.00 | 7847 |
| 2021-09-09 | 41.83 | $41.18 | 9639 |
| 2021-09-08 | 42.04 | $41.20 | 10812 |
| 2021-09-07 | 42.29 | $42.31 | 2886 |
| 2021-09-03 | 42.35 | $42.90 | 4555 |
| 2021-09-02 | 42.29 | $42.98 | 6991 |
| 2021-09-01 | 42.21 | $42.61 | 8222 |
| 2021-08-31 | 42.21 | $42.49 | 11815 |
| 2021-08-30 | 42.23 | $43.17 | 6950 |
| 2021-08-27 | 42.11 | $43.01 | 5763 |
| 2021-08-26 | 42.02 | $42.43 | 6315 |
| 2021-08-25 | 42.03 | $42.27 | 10442 |
| 2021-08-24 | 42.09 | $42.54 | 17372 |
| 2021-08-23 | 42.11 | $42.43 | 8124 |
| 2021-08-20 | 42.16 | $42.21 | 10955 |
| 2021-08-19 | 42.26 | $41.66 | 12127 |
| 2021-08-18 | 42.51 | $42.12 | 9572 |
| 2021-08-17 | 42.71 | $41.56 | 13597 |
| 2021-08-16 | 43.06 | $43.06 | 12288 |
| 2021-08-13 | 43.16 | $43.67 | 11380 |
| 2021-08-12 | 43.14 | $43.61 | 4099 |
| 2021-08-11 | 43.15 | $43.35 | 3609 |
| 2021-08-10 | 43.21 | $42.76 | 11836 |
| 2021-08-09 | 43.41 | $42.69 | 7126 |
| 2021-08-06 | 43.67 | $44.40 | 2781 |
| 2021-08-05 | 43.61 | $43.13 | 3480 |
| 2021-08-04 | 43.82 | $43.45 | 4347 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.04
2026-07-31
Close Price
$5.95
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.85
Average
22.10
Maximum
48.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 5.04 | $5.95 | 800 |
| 2026-07-30 | 4.82 | $6.01 | 329 |
| 2026-07-29 | 4.53 | $6.26 | 24600 |
| 2026-07-28 | 4.12 | $5.18 | 1514 |
| 2026-07-27 | 3.99 | $5.08 | 15424 |
| 2026-07-24 | 3.87 | $4.79 | 5000 |
| 2026-07-23 | 3.85 | $4.70 | 5227 |
| 2026-07-22 | 3.88 | $4.97 | 2100 |
| 2026-07-21 | 3.85 | $4.64 | 5300 |
| 2026-07-20 | 3.95 | $4.75 | 95700 |
| 2026-07-17 | 4.06 | $5.13 | 621 |
| 2026-07-16 | 4.11 | $5.30 | 2500 |
| 2026-07-15 | 4.16 | $5.28 | 1429 |
| 2026-07-14 | 4.25 | $5.02 | 2400 |
| 2026-07-13 | 4.48 | $5.14 | 3500 |
| 2026-07-10 | 4.76 | $5.18 | 3802 |
| 2026-07-09 | 5.12 | $5.41 | 300 |
| 2026-07-08 | 5.52 | $5.17 | 3700 |
| 2026-07-07 | 6.13 | $5.66 | 1500 |
| 2026-07-06 | 6.74 | $5.99 | 1635 |
| 2026-07-02 | 7.41 | $5.95 | 3000 |
| 2026-07-01 | 8.27 | $6.30 | 1900 |
| 2026-06-30 | 9.23 | $6.31 | 11117 |
| 2026-06-29 | 10.42 | $6.29 | 5000 |
| 2026-06-26 | 11.88 | $12.12 | 1000 |
| 2026-06-25 | 11.81 | $11.86 | 737 |
| 2026-06-24 | 11.82 | $11.50 | 407 |
| 2026-06-23 | 11.94 | $11.42 | 200 |
| 2026-06-22 | 12.11 | $11.42 | 737 |
| 2026-06-18 | 12.33 | $11.63 | 1400 |
| 2026-06-17 | 12.51 | $11.73 | 93700 |
| 2026-06-16 | 12.71 | $11.97 | 2 |
| 2026-06-15 | 12.86 | $11.97 | 3715 |
| 2026-06-12 | 13.05 | $12.57 | 346 |
| 2026-06-11 | 13.07 | $12.30 | 2014 |
| 2026-06-10 | 13.18 | $12.88 | 500 |
| 2026-06-09 | 13.12 | $12.76 | 510 |
| 2026-06-08 | 13.07 | $13.00 | — |
| 2026-06-05 | 12.93 | $13.00 | 933 |
| 2026-06-04 | 12.75 | $13.03 | 900 |
| 2026-06-03 | 12.50 | $12.66 | 500 |
| 2026-06-02 | 12.32 | $12.27 | 5000 |
| 2026-06-01 | 12.21 | $14.72 | 800 |
| 2026-05-29 | 11.30 | $12.09 | 3638 |
| 2026-05-28 | 11.02 | $11.02 | 1037 |
| 2026-05-27 | 11.02 | $12.06 | 1037 |
| 2026-05-26 | 10.69 | $11.47 | 7900 |
| 2026-05-22 | 10.49 | $10.83 | 4300 |
| 2026-05-21 | 10.45 | $10.27 | 4400 |
| 2026-05-20 | 10.58 | $10.71 | 3707 |
| 2026-05-19 | 10.62 | $10.56 | 900 |
| 2026-05-18 | 10.71 | $10.78 | 500 |
| 2026-05-15 | 10.77 | $10.58 | 5619 |
| 2026-05-14 | 10.91 | $10.93 | 600 |
| 2026-05-13 | 10.97 | $11.05 | 636 |
| 2026-05-12 | 11.02 | $11.06 | 9200 |
| 2026-05-11 | 11.08 | $11.10 | 917 |
| 2026-05-08 | 11.16 | $11.73 | 718 |
| 2026-05-07 | 11.05 | $11.63 | 4529 |
| 2026-05-06 | 10.97 | $11.92 | 4207 |
| 2026-05-05 | 10.79 | $11.34 | 1900 |
| 2026-05-04 | 10.76 | $11.15 | 1924 |
| 2026-05-01 | 10.80 | $11.15 | 3400 |
| 2026-04-30 | 10.86 | $11.13 | 6743 |
| 2026-04-29 | 10.96 | $10.88 | 2400 |
| 2026-04-28 | 11.17 | $10.40 | 7000 |
| 2026-04-27 | 11.59 | $10.43 | 31100 |
| 2026-04-24 | 12.11 | $9.99 | 33100 |
| 2026-04-23 | 12.89 | $11.44 | 30400 |
| 2026-04-22 | 13.38 | $12.74 | 900 |
| 2026-04-21 | 13.57 | $12.87 | 1945 |
| 2026-04-20 | 13.77 | $13.77 | 501 |
| 2026-04-17 | 13.72 | $14.15 | 624 |
| 2026-04-16 | 13.53 | $14.07 | 1832 |
| 2026-04-15 | 13.34 | $13.59 | 2600 |
| 2026-04-14 | 13.25 | $13.75 | 2526 |
| 2026-04-13 | 13.10 | $13.44 | 92400 |
| 2026-04-10 | 13.01 | $13.69 | 1800 |
| 2026-04-09 | 12.84 | $13.68 | 3500 |
| 2026-04-08 | 12.63 | $13.80 | 1400 |
| 2026-04-07 | 12.35 | $12.89 | 5400 |
| 2026-04-06 | 12.31 | $12.83 | 4200 |
| 2026-04-02 | 12.29 | $13.36 | 7649 |
| 2026-04-01 | 12.12 | $12.79 | 9700 |
| 2026-03-31 | 12.10 | $12.31 | 4515 |
| 2026-03-30 | 12.24 | $12.12 | 5700 |
| 2026-03-27 | 12.49 | $12.73 | 4700 |
| 2026-03-26 | 12.63 | $13.61 | 1100 |
| 2026-03-25 | 12.52 | $13.55 | 1600 |
| 2026-03-24 | 12.43 | $13.19 | 1500 |
| 2026-03-23 | 12.46 | $13.16 | 4200 |
| 2026-03-20 | 12.51 | $12.78 | 8140 |
| 2026-03-19 | 12.73 | $13.26 | 13143 |
| 2026-03-18 | 12.85 | $13.43 | 1300 |
| 2026-03-17 | 12.97 | $13.52 | 62716 |
| 2026-03-16 | 13.11 | $13.39 | 62200 |
| 2026-03-13 | 13.35 | $12.79 | 1800 |
| 2026-03-12 | 13.84 | $13.34 | 79426 |
| 2026-03-11 | 14.29 | $14.19 | 1200 |
| 2026-03-10 | 14.58 | $14.58 | 1200 |
| 2026-03-09 | 14.82 | $14.39 | 8722 |
| 2026-03-06 | 15.19 | $14.78 | 900 |
| 2026-03-05 | 15.53 | $15.14 | 4000 |
| 2026-03-04 | 15.84 | $15.05 | 2415 |
| 2026-03-03 | 16.25 | $14.75 | 8200 |
| 2026-03-02 | 16.86 | $15.71 | 6300 |
| 2026-02-27 | 17.29 | $16.73 | 4211 |
| 2026-02-26 | 17.49 | $16.73 | 4500 |
| 2026-02-25 | 17.73 | $16.67 | 2617 |
| 2026-02-24 | 18.04 | $16.84 | 1435 |
| 2026-02-23 | 18.36 | $16.78 | 2802 |
| 2026-02-20 | 18.75 | $17.10 | 6722 |
| 2026-02-19 | 19.10 | $17.61 | 700 |
| 2026-02-18 | 19.36 | $17.91 | 5240 |
| 2026-02-17 | 19.56 | $18.28 | 4500 |
| 2026-02-13 | 19.66 | $18.49 | 2634 |
| 2026-02-12 | 19.68 | $19.53 | 3300 |
| 2026-02-11 | 19.36 | $19.67 | 6000 |
| 2026-02-10 | 18.89 | $19.63 | 39800 |
| 2026-02-09 | 18.31 | $18.95 | 6640 |
| 2026-02-06 | 17.79 | $18.46 | 16949 |
| 2026-02-05 | 17.30 | $18.11 | 233600 |
| 2026-02-04 | 16.78 | $17.86 | 72800 |
| 2026-02-03 | 16.22 | $17.56 | 1940 |
| 2026-02-02 | 15.62 | $17.18 | 4239 |
| 2026-01-30 | 14.99 | $16.06 | 8448 |
| 2026-01-29 | 14.58 | $14.31 | 2600 |
| 2026-01-28 | 14.62 | $14.73 | 1047 |
| 2026-01-27 | 14.53 | $14.40 | 800 |
| 2026-01-26 | 14.53 | $14.42 | 307 |
| 2026-01-23 | 14.51 | $14.39 | 300 |
| 2026-01-22 | 14.50 | $14.76 | 2200 |
| 2026-01-21 | 14.36 | $14.36 | 7300 |
| 2026-01-20 | 14.31 | $13.56 | 1922 |
| 2026-01-16 | 14.50 | $14.76 | 100 |
| 2026-01-15 | 14.34 | $14.76 | 1419 |
| 2026-01-14 | 14.15 | $13.98 | 938 |
| 2026-01-13 | 14.15 | $14.11 | 400 |
| 2026-01-12 | 14.11 | $14.03 | 200 |
| 2026-01-09 | 14.08 | $14.03 | 400 |
| 2026-01-08 | 14.03 | $13.72 | 920 |
| 2026-01-07 | 14.07 | $14.18 | 900 |
| 2026-01-06 | 13.97 | $13.94 | 4500 |
| 2026-01-05 | 13.91 | $13.84 | 900 |
| 2026-01-02 | 13.87 | $13.73 | 1 |
| 2025-12-31 | 13.85 | $13.73 | 1600 |
| 2025-12-30 | 13.82 | $13.82 | 3800 |
| 2025-12-29 | 13.75 | $13.89 | 6200 |
| 2025-12-26 | 13.63 | $13.52 | 2946 |
| 2025-12-24 | 13.60 | $13.47 | 113 |
| 2025-12-23 | 13.57 | $13.46 | 2100 |
| 2025-12-22 | 13.54 | $13.45 | 747 |
| 2025-12-19 | 13.49 | $13.42 | 1100 |
| 2025-12-18 | 13.43 | $13.28 | 1303 |
| 2025-12-17 | 13.41 | $13.13 | 526 |
| 2025-12-16 | 13.41 | $13.41 | 526 |
| 2025-12-15 | 13.33 | $13.28 | 900 |
| 2025-12-12 | 13.26 | $13.64 | 1600 |
| 2025-12-11 | 13.05 | $13.50 | 1500 |
| 2025-12-10 | 12.84 | $12.84 | 9946 |
| 2025-12-09 | 12.79 | $12.71 | 300 |
| 2025-12-08 | 12.77 | $12.90 | 1200 |
| 2025-12-05 | 12.67 | $12.79 | 606 |
| 2025-12-04 | 12.59 | $13.13 | 500 |
| 2025-12-03 | 12.37 | $12.62 | 8300 |
| 2025-12-02 | 12.27 | $12.58 | 2024 |
| 2025-12-01 | 12.16 | $12.62 | 300 |
| 2025-11-28 | 12.01 | $12.64 | 1118 |
| 2025-11-26 | 11.82 | $12.12 | 700 |
| 2025-11-25 | 11.76 | $12.12 | 4330 |
| 2025-11-24 | 11.68 | $11.74 | 206 |
| 2025-11-21 | 11.71 | $11.72 | 1700 |
| 2025-11-20 | 11.76 | $11.20 | 29717 |
| 2025-11-19 | 11.98 | $11.50 | 800 |
| 2025-11-18 | 12.16 | $11.41 | 3330 |
| 2025-11-17 | 12.41 | $11.72 | 3026 |
| 2025-11-14 | 12.61 | $12.22 | 2508 |
| 2025-11-13 | 12.69 | $12.49 | 1300 |
| 2025-11-12 | 12.70 | $12.60 | 807 |
| 2025-11-11 | 12.67 | $12.20 | 500 |
| 2025-11-10 | 12.76 | $12.20 | 4112 |
| 2025-11-07 | 12.87 | $12.15 | 4100 |
| 2025-11-06 | 13.00 | $12.34 | 428 |
| 2025-11-05 | 13.10 | $12.67 | 1223 |
| 2025-11-04 | 13.10 | $13.00 | 99 |
| 2025-11-03 | 12.99 | $13.00 | 700 |
| 2025-10-31 | 12.84 | $13.02 | 8145 |
| 2025-10-30 | 12.65 | $13.34 | 6100 |
| 2025-10-29 | 12.31 | $12.02 | 218 |
| 2025-10-28 | 12.30 | $12.27 | 1138 |
| 2025-10-27 | 12.21 | $12.48 | 1300 |
| 2025-10-24 | 12.03 | $12.36 | 240 |
| 2025-10-23 | 11.83 | $12.11 | 208 |
| 2025-10-22 | 11.68 | $12.02 | — |
| 2025-10-21 | 11.51 | $12.02 | 1300 |
| 2025-10-20 | 11.30 | $11.78 | 14313 |
| 2025-10-17 | 11.12 | $11.48 | 2432 |
| 2025-10-16 | 11.00 | $11.26 | 3207 |
| 2025-10-15 | 10.93 | $11.09 | 400 |
| 2025-10-14 | 10.89 | $10.90 | 623 |
| 2025-10-13 | 10.91 | $10.97 | 318 |
| 2025-10-10 | 10.92 | $10.82 | 700 |
| 2025-10-09 | 10.97 | $11.06 | — |
| 2025-10-08 | 10.97 | $11.06 | 500 |
| 2025-10-07 | 10.96 | $10.99 | 2538 |
| 2025-10-06 | 10.99 | $11.03 | 1018 |
| 2025-10-03 | 11.00 | $11.27 | 800 |
| 2025-10-02 | 10.95 | $11.11 | 200 |
| 2025-10-01 | 10.95 | $11.02 | 7900 |
| 2025-09-30 | 10.97 | $11.11 | — |
| 2025-09-29 | 10.98 | $11.11 | 522 |
| 2025-09-26 | 10.99 | $10.87 | 1825 |
| 2025-09-25 | 11.09 | $10.82 | 3500 |
| 2025-09-24 | 11.22 | $11.25 | — |
| 2025-09-23 | 11.26 | $11.25 | — |
| 2025-09-22 | 11.31 | $11.25 | 1829 |
| 2025-09-19 | 11.37 | $11.19 | 200 |
| 2025-09-18 | 11.47 | $11.45 | 800 |
| 2025-09-17 | 11.52 | $11.61 | 5118 |
| 2025-09-16 | 11.53 | $11.50 | 800 |
| 2025-09-15 | 11.58 | $11.61 | 3935 |
| 2025-09-12 | 11.60 | $11.59 | 541 |
| 2025-09-11 | 11.65 | $11.62 | 7200 |
| 2025-09-10 | 11.70 | $11.76 | 1720 |
| 2025-09-09 | 11.72 | $12.09 | 334 |
| 2025-09-08 | 11.64 | $12.00 | 3736 |
| 2025-09-05 | 11.59 | $11.75 | 2810 |
| 2025-09-04 | 11.60 | $11.46 | 2241 |
| 2025-09-03 | 11.71 | $11.51 | 2200 |
| 2025-09-02 | 11.84 | $11.60 | 2127 |
| 2025-08-29 | 11.97 | $11.88 | 7200 |
| 2025-08-28 | 12.05 | $12.05 | 4331 |
| 2025-08-27 | 12.10 | $11.82 | 2600 |
| 2025-08-26 | 12.23 | $11.71 | 9217 |
| 2025-08-25 | 12.43 | $12.64 | 2023 |
| 2025-08-22 | 12.38 | $12.89 | 21910 |
| 2025-08-21 | 12.25 | $12.35 | 8606 |
| 2025-08-20 | 12.26 | $12.46 | 10300 |
| 2025-08-19 | 12.24 | $12.67 | 8819 |
| 2025-08-18 | 12.16 | $12.35 | 9100 |
| 2025-08-15 | 12.17 | $12.67 | 400 |
| 2025-08-14 | 12.08 | $12.46 | 1200 |
| 2025-08-13 | 12.05 | $12.65 | 5100 |
| 2025-08-12 | 11.96 | $12.45 | 8700 |
| 2025-08-11 | 11.92 | $12.06 | 2100 |
| 2025-08-08 | 12.01 | $12.51 | 3900 |
| 2025-08-07 | 11.98 | $12.52 | 7100 |
| 2025-08-06 | 11.95 | $12.30 | 3111 |
| 2025-08-05 | 12.00 | $12.37 | 4500 |
| 2025-08-04 | 12.05 | $11.87 | 4800 |
| 2025-08-01 | 12.29 | $12.14 | 4539 |
| 2025-07-31 | 12.49 | $12.27 | 5718 |
| 2025-07-30 | 12.71 | $12.23 | 14201 |
| 2025-07-29 | 13.00 | $12.82 | 709 |
| 2025-07-28 | 13.18 | $13.32 | 3800 |
| 2025-07-25 | 13.24 | $13.40 | 5414 |
| 2025-07-24 | 13.29 | $13.11 | 11917 |
| 2025-07-23 | 13.46 | $13.15 | 8613 |
| 2025-07-22 | 13.65 | $12.46 | 2315 |
| 2025-07-21 | 14.11 | $12.08 | 4800 |
| 2025-07-18 | 14.79 | $12.71 | 4519 |
| 2025-07-17 | 15.41 | $14.80 | 232 |
| 2025-07-16 | 15.51 | $14.76 | 2112 |
| 2025-07-15 | 15.63 | $15.01 | 1000 |
| 2025-07-14 | 15.68 | $15.22 | 628 |
| 2025-07-11 | 15.67 | $15.60 | 12 |
| 2025-07-10 | 15.52 | $15.60 | 900 |
| 2025-07-09 | 15.33 | $15.34 | 2813 |
| 2025-07-08 | 15.17 | $15.33 | 2200 |
| 2025-07-07 | 14.96 | $14.97 | 400 |
| 2025-07-03 | 14.82 | $15.00 | 153 |
| 2025-07-02 | 14.62 | $15.00 | 606 |
| 2025-07-01 | 14.38 | $14.64 | 224 |
| 2025-06-30 | 14.18 | $14.02 | 325 |
| 2025-06-27 | 14.14 | $14.01 | — |
| 2025-06-26 | 14.08 | $14.01 | — |
| 2025-06-25 | 14.01 | $14.01 | — |
| 2025-06-24 | 13.91 | $14.01 | 500 |
| 2025-06-23 | 13.79 | $13.55 | 1300 |
| 2025-06-20 | 13.78 | $13.60 | 1028 |
| 2025-06-18 | 13.75 | $13.70 | 2200 |
| 2025-06-17 | 13.68 | $13.94 | 2000 |
| 2025-06-16 | 13.51 | $14.34 | 1300 |
| 2025-06-13 | 13.17 | $13.85 | 3700 |
| 2025-06-12 | 12.91 | $13.26 | 5020 |
| 2025-06-11 | 12.79 | $13.10 | — |
| 2025-06-10 | 12.69 | $13.10 | 7200 |
| 2025-06-09 | 12.57 | $12.81 | 1700 |
| 2025-06-06 | 12.52 | $12.27 | 835 |
| 2025-06-05 | 12.64 | $12.32 | 1235 |
| 2025-06-04 | 12.77 | $12.63 | 402 |
| 2025-06-03 | 12.83 | $12.43 | 7416 |
| 2025-06-02 | 12.97 | $12.52 | 3600 |
| 2025-05-30 | 13.12 | $13.06 | 11240 |
| 2025-05-29 | 13.14 | $13.30 | 1200 |
| 2025-05-28 | 13.08 | $13.04 | 1100 |
| 2025-05-27 | 13.09 | $13.07 | 3400 |
| 2025-05-23 | 13.10 | $12.98 | 200 |
| 2025-05-22 | 13.14 | $12.89 | 800 |
| 2025-05-21 | 13.22 | $13.45 | 200 |
| 2025-05-20 | 13.15 | $13.47 | 400 |
| 2025-05-19 | 13.06 | $13.36 | 1527 |
| 2025-05-16 | 12.98 | $13.31 | 3 |
| 2025-05-15 | 12.92 | $13.31 | 3600 |
| 2025-05-14 | 12.84 | $13.62 | — |
| 2025-05-13 | 12.66 | $13.62 | 5139 |
| 2025-05-12 | 12.45 | $13.55 | 8700 |
| 2025-05-09 | 12.23 | $12.79 | 8400 |
| 2025-05-08 | 12.21 | $12.53 | 16407 |
| 2025-05-07 | 12.28 | $12.40 | 1333 |
| 2025-05-06 | 12.43 | $12.51 | 400 |
| 2025-05-05 | 12.59 | $12.26 | 2032 |
| 2025-05-02 | 12.88 | $12.46 | 4000 |
| 2025-05-01 | 13.19 | $12.44 | 3100 |
| 2025-04-30 | 13.58 | $12.40 | 500 |
| 2025-04-29 | 14.08 | $12.67 | 6500 |
| 2025-04-28 | 14.61 | $15.36 | 3500 |
| 2025-04-25 | 14.41 | $15.38 | 1 |
| 2025-04-24 | 14.17 | $15.38 | 2000 |
| 2025-04-23 | 13.89 | $14.97 | 3800 |
| 2025-04-22 | 13.68 | $14.78 | 3600 |
| 2025-04-21 | 13.51 | $13.93 | 4329 |
| 2025-04-17 | 13.59 | $14.31 | 600 |
| 2025-04-16 | 13.58 | $14.15 | 23425 |
| 2025-04-15 | 13.63 | $14.31 | 7000 |
| 2025-04-14 | 13.67 | $14.54 | 6541 |
| 2025-04-11 | 13.66 | $13.65 | 1000 |
| 2025-04-10 | 13.95 | $13.63 | 9919 |
| 2025-04-09 | 14.33 | $14.33 | 45900 |
| 2025-04-08 | 14.59 | $13.37 | 3518 |
| 2025-04-07 | 15.23 | $13.92 | 8013 |
| 2025-04-04 | 15.85 | $14.63 | 1900 |
| 2025-04-03 | 16.39 | $15.94 | 1300 |
| 2025-04-02 | 16.64 | $16.79 | 313 |
| 2025-04-01 | 16.69 | $16.40 | 1700 |
| 2025-03-31 | 16.87 | $16.25 | 300 |
| 2025-03-28 | 17.15 | $16.90 | 4926 |
| 2025-03-27 | 17.28 | $16.91 | 300 |
| 2025-03-26 | 17.45 | $17.31 | 6500 |
| 2025-03-25 | 17.52 | $17.29 | 178 |
| 2025-03-24 | 17.62 | $17.29 | 1000 |
| 2025-03-21 | 17.75 | $17.29 | 700 |
| 2025-03-20 | 17.89 | $17.96 | 300 |
| 2025-03-19 | 17.86 | $18.04 | 600 |
| 2025-03-18 | 17.80 | $18.11 | 600 |
| 2025-03-17 | 17.70 | $17.96 | 300 |
| 2025-03-14 | 17.63 | $17.44 | — |
| 2025-03-13 | 17.71 | $17.44 | 231 |
| 2025-03-12 | 17.80 | $17.66 | 2511 |
| 2025-03-11 | 17.85 | $18.43 | 2000 |
| 2025-03-10 | 17.66 | $18.36 | 305 |
| 2025-03-07 | 17.45 | $18.62 | 5200 |
| 2025-03-06 | 17.12 | $17.81 | 3300 |
| 2025-03-05 | 16.98 | $17.00 | 2812 |
| 2025-03-04 | 17.07 | $16.65 | 3418 |
| 2025-03-03 | 17.29 | $17.34 | 3400 |
| 2025-02-28 | 17.34 | $16.91 | 5023 |
| 2025-02-27 | 17.55 | $17.21 | 5300 |
| 2025-02-26 | 17.72 | $17.70 | 5000 |
| 2025-02-25 | 17.76 | $17.72 | 1819 |
| 2025-02-24 | 17.81 | $17.54 | 1700 |
| 2025-02-21 | 17.93 | $17.85 | 1000 |
| 2025-02-20 | 17.97 | $17.97 | 50 |
| 2025-02-19 | 17.99 | $17.97 | 1643 |
| 2025-02-18 | 18.01 | $18.08 | 900 |
| 2025-02-14 | 18.00 | $18.45 | 11244 |
| 2025-02-13 | 17.87 | $18.33 | 2634 |
| 2025-02-12 | 17.75 | $17.82 | 1700 |
| 2025-02-11 | 17.77 | $17.43 | 300 |
| 2025-02-10 | 17.92 | $17.33 | 1200 |
| 2025-02-07 | 18.12 | $17.42 | 300 |
| 2025-02-06 | 18.34 | $17.27 | 600 |
| 2025-02-05 | 18.66 | $17.48 | 100 |
| 2025-02-04 | 18.97 | $17.48 | 407 |
| 2025-02-03 | 19.34 | $17.52 | 927 |
| 2025-01-31 | 19.76 | $18.15 | 2542 |
| 2025-01-30 | 20.06 | $19.35 | 1114 |
| 2025-01-29 | 20.03 | $20.06 | 800 |
| 2025-01-28 | 19.75 | $19.95 | 2625 |
| 2025-01-27 | 19.43 | $19.81 | 600 |
| 2025-01-24 | 19.06 | $19.72 | 313 |
| 2025-01-23 | 18.62 | $19.52 | 722 |
| 2025-01-22 | 18.14 | $19.01 | 200 |
| 2025-01-21 | 17.70 | $18.90 | 1441 |
| 2025-01-17 | 17.19 | $17.67 | — |
| 2025-01-16 | 16.95 | $17.67 | 900 |
| 2025-01-15 | 16.66 | $17.41 | 1000 |
| 2025-01-14 | 16.39 | $16.79 | 702 |
| 2025-01-13 | 16.25 | $16.17 | 1000 |
| 2025-01-10 | 16.27 | $15.93 | 724 |
| 2025-01-08 | 16.38 | $15.82 | 1000 |
| 2025-01-07 | 16.55 | $16.34 | 1000 |
| 2025-01-06 | 16.59 | $16.55 | 1444 |
| 2025-01-03 | 16.56 | $16.34 | 1423 |
| 2025-01-02 | 16.60 | $16.27 | — |
| 2024-12-31 | 16.66 | $16.27 | 849 |
| 2024-12-30 | 16.74 | $16.62 | 2900 |
| 2024-12-27 | 16.71 | $16.75 | 900 |
| 2024-12-26 | 16.64 | $16.18 | 13136 |
| 2024-12-24 | 16.73 | $16.00 | 900 |
| 2024-12-23 | 16.89 | $16.22 | 2813 |
| 2024-12-20 | 17.01 | $16.20 | 400 |
| 2024-12-19 | 17.15 | $16.30 | 2142 |
| 2024-12-18 | 17.29 | $16.69 | 1325 |
| 2024-12-17 | 17.33 | $17.14 | 700 |
| 2024-12-16 | 17.22 | $17.29 | 2400 |
| 2024-12-13 | 17.04 | $17.40 | 227 |
| 2024-12-12 | 16.77 | $17.60 | 624 |
| 2024-12-11 | 16.38 | $17.67 | 939 |
| 2024-12-10 | 15.87 | $17.32 | 3000 |
| 2024-12-09 | 15.36 | $16.96 | 1100 |
| 2024-12-06 | 14.86 | $15.93 | 1200 |
| 2024-12-05 | 14.58 | $15.21 | 100 |
| 2024-12-04 | 14.48 | $15.21 | 400 |
| 2024-12-03 | 14.36 | $14.85 | 5841 |
| 2024-12-02 | 14.35 | $14.90 | 2120 |
| 2024-11-29 | 14.33 | $14.92 | 843 |
| 2024-11-27 | 14.32 | $14.70 | 2715 |
| 2024-11-26 | 14.39 | $14.68 | 743 |
| 2024-11-25 | 14.49 | $15.00 | 5600 |
| 2024-11-22 | 14.54 | $14.67 | 1622 |
| 2024-11-21 | 14.71 | $14.32 | 2300 |
| 2024-11-20 | 15.05 | $14.70 | 1400 |
| 2024-11-19 | 15.36 | $15.42 | 1300 |
| 2024-11-18 | 15.53 | $15.71 | 900 |
| 2024-11-15 | 15.65 | $15.80 | 1235 |
| 2024-11-14 | 15.79 | $15.81 | 1946 |
| 2024-11-13 | 15.96 | $15.73 | 800 |
| 2024-11-12 | 16.22 | $16.08 | 1509 |
| 2024-11-11 | 16.43 | $17.07 | 700 |
| 2024-11-08 | 16.38 | $16.94 | 500 |
| 2024-11-07 | 16.38 | $17.09 | 414 |
| 2024-11-06 | 16.34 | $16.44 | 833 |
| 2024-11-05 | 16.52 | $16.78 | 2248 |
| 2024-11-04 | 16.64 | $16.83 | 2000 |
| 2024-11-01 | 16.79 | $16.61 | 8400 |
| 2024-10-31 | 17.05 | $16.71 | 500 |
| 2024-10-30 | 17.35 | $16.89 | 1727 |
| 2024-10-29 | 17.67 | $17.09 | 1500 |
| 2024-10-28 | 18.00 | $17.06 | 3200 |
| 2024-10-25 | 18.43 | $16.64 | 11432 |
| 2024-10-24 | 19.09 | $19.57 | 1933 |
| 2024-10-23 | 18.96 | $18.82 | 3100 |
| 2024-10-22 | 19.05 | $18.94 | 3600 |
| 2024-10-21 | 19.12 | $18.81 | 1931 |
| 2024-10-18 | 19.24 | $19.41 | 1748 |
| 2024-10-17 | 19.20 | $19.00 | 928 |
| 2024-10-16 | 19.29 | $19.10 | — |
| 2024-10-15 | 19.36 | $19.10 | — |
| 2024-10-14 | 19.45 | $19.10 | 1000 |
| 2024-10-11 | 19.55 | $19.16 | 719 |
| 2024-10-10 | 19.65 | $19.08 | 800 |
| 2024-10-09 | 19.79 | $19.53 | 1600 |
| 2024-10-08 | 19.82 | $19.58 | 3624 |
| 2024-10-07 | 19.84 | $19.93 | 7511 |
| 2024-10-04 | 19.74 | $19.95 | 300 |
| 2024-10-03 | 19.61 | $19.53 | 545 |
| 2024-10-02 | 19.58 | $19.57 | 9700 |
| 2024-10-01 | 19.52 | $19.04 | 1446 |
| 2024-09-30 | 19.61 | $19.79 | 862 |
| 2024-09-27 | 19.48 | $19.79 | 3313 |
| 2024-09-26 | 19.31 | $19.70 | 1014 |
| 2024-09-25 | 19.13 | $19.01 | 2871 |
| 2024-09-24 | 19.13 | $19.33 | 6600 |
| 2024-09-23 | 19.02 | $18.90 | 1771 |
| 2024-09-20 | 19.01 | $18.68 | 17317 |
| 2024-09-19 | 19.08 | $19.50 | 300 |
| 2024-09-18 | 18.89 | $19.25 | 5600 |
| 2024-09-17 | 18.73 | $18.82 | 1822 |
| 2024-09-16 | 18.67 | $18.77 | 300 |
| 2024-09-13 | 18.61 | $18.77 | 300 |
| 2024-09-12 | 18.54 | $17.85 | 300 |
| 2024-09-11 | 18.74 | $17.85 | 803 |
| 2024-09-10 | 18.98 | $18.69 | — |
| 2024-09-09 | 18.99 | $18.69 | 200 |
| 2024-09-06 | 19.01 | $18.69 | 126 |
| 2024-09-05 | 19.02 | $18.39 | — |
| 2024-09-04 | 19.12 | $18.39 | 222 |
| 2024-09-03 | 19.24 | $18.29 | 400 |
| 2024-08-30 | 19.40 | $19.14 | 600 |
| 2024-08-29 | 19.31 | $18.84 | 600 |
| 2024-08-28 | 19.29 | $19.01 | 1237 |
| 2024-08-27 | 19.19 | $19.07 | 200 |
| 2024-08-26 | 19.05 | $19.47 | 1442 |
| 2024-08-23 | 18.73 | $19.26 | 2945 |
| 2024-08-22 | 18.41 | $18.91 | 1100 |
| 2024-08-21 | 18.11 | $18.73 | 300 |
| 2024-08-20 | 17.79 | $18.47 | 1500 |
| 2024-08-19 | 17.49 | $18.48 | 518 |
| 2024-08-16 | 17.11 | $18.24 | 1746 |
| 2024-08-15 | 16.72 | $17.62 | 1105 |
| 2024-08-14 | 16.44 | $16.92 | 1001 |
| 2024-08-13 | 16.33 | $16.34 | 1302 |
| 2024-08-12 | 16.38 | $16.31 | 2317 |
| 2024-08-09 | 16.46 | $16.31 | 9100 |
| 2024-08-08 | 16.56 | $16.41 | 2842 |
| 2024-08-07 | 16.65 | $16.15 | 3600 |
| 2024-08-06 | 16.85 | $15.96 | 5545 |
| 2024-08-05 | 17.15 | $16.06 | 4100 |
| 2024-08-02 | 17.48 | $16.89 | 1600 |
| 2024-08-01 | 17.63 | $17.01 | 1700 |
| 2024-07-31 | 17.76 | $17.75 | 400 |
| 2024-07-30 | 17.68 | $17.73 | 3313 |
| 2024-07-29 | 17.59 | $17.83 | 4519 |
| 2024-07-26 | 17.45 | $17.77 | 5201 |
| 2024-07-25 | 17.29 | $17.58 | 1500 |
| 2024-07-24 | 17.15 | $17.41 | 2400 |
| 2024-07-23 | 17.03 | $17.57 | 4837 |
| 2024-07-22 | 16.84 | $17.88 | 2175 |
| 2024-07-19 | 16.51 | $17.24 | 1946 |
| 2024-07-18 | 16.31 | $16.99 | 3080 |
| 2024-07-17 | 16.16 | $16.56 | 4971 |
| 2024-07-16 | 16.11 | $16.18 | 1238 |
| 2024-07-15 | 16.18 | $16.45 | 440 |
| 2024-07-12 | 16.19 | $16.94 | 877 |
| 2024-07-11 | 16.05 | $16.86 | 1478 |
| 2024-07-10 | 15.92 | $16.12 | 512 |
| 2024-07-09 | 16.00 | $16.21 | 504 |
| 2024-07-08 | 16.09 | $16.37 | 1177 |
| 2024-07-05 | 16.15 | $16.47 | 2053 |
| 2024-07-03 | 16.21 | $16.45 | 1744 |
| 2024-07-02 | 16.30 | $16.05 | 3663 |
| 2024-07-01 | 16.54 | $16.39 | 2427 |
| 2024-06-28 | 16.75 | $16.42 | 774 |
| 2024-06-27 | 16.99 | $16.66 | 572 |
| 2024-06-26 | 17.22 | $17.03 | 1192 |
| 2024-06-25 | 17.39 | $16.63 | 3269 |
| 2024-06-24 | 17.73 | $17.74 | 9244 |
| 2024-06-21 | 17.80 | $17.43 | 3783 |
| 2024-06-20 | 17.99 | $17.55 | 5891 |
| 2024-06-18 | 18.18 | $17.97 | 3966 |
| 2024-06-17 | 18.28 | $17.82 | 2973 |
| 2024-06-14 | 18.46 | $17.97 | 497 |
| 2024-06-13 | 18.62 | $18.61 | 802 |
| 2024-06-12 | 18.61 | $18.67 | 1839 |
| 2024-06-11 | 18.59 | $18.32 | 6586 |
| 2024-06-10 | 18.66 | $18.02 | 1837 |
| 2024-06-07 | 18.85 | $18.17 | 629 |
| 2024-06-06 | 19.02 | $18.99 | 657 |
| 2024-06-05 | 18.97 | $18.97 | 866 |
| 2024-06-04 | 18.90 | $18.96 | 1742 |
| 2024-06-03 | 18.82 | $19.31 | 2578 |
| 2024-05-31 | 18.61 | $18.97 | 762 |
| 2024-05-30 | 18.46 | $18.45 | 2149 |
| 2024-05-29 | 18.43 | $17.84 | 1677 |
| 2024-05-28 | 18.59 | $18.73 | 3711 |
| 2024-05-24 | 18.50 | $17.85 | 1120 |
| 2024-05-23 | 18.66 | $17.76 | 6353 |
| 2024-05-22 | 18.88 | $18.02 | 2295 |
| 2024-05-21 | 19.06 | $18.44 | 4991 |
| 2024-05-20 | 19.13 | $18.87 | 3011 |
| 2024-05-17 | 19.08 | $18.94 | 1287 |
| 2024-05-16 | 18.98 | $19.17 | 2047 |
| 2024-05-15 | 18.78 | $19.05 | 2008 |
| 2024-05-14 | 18.56 | $19.30 | 3019 |
| 2024-05-13 | 18.21 | $18.48 | 2131 |
| 2024-05-10 | 18.04 | $18.59 | 814 |
| 2024-05-09 | 17.79 | $17.86 | 633 |
| 2024-05-08 | 17.71 | $17.70 | 1233 |
| 2024-05-07 | 17.66 | $18.05 | 4457 |
| 2024-05-06 | 17.49 | $17.70 | 1835 |
| 2024-05-03 | 17.39 | $17.73 | 6689 |
| 2024-05-02 | 17.25 | $16.85 | 2398 |
| 2024-05-01 | 17.37 | $17.73 | 235 |
| 2024-04-30 | 17.23 | $17.58 | 1389 |
| 2024-04-29 | 17.10 | $17.93 | 3384 |
| 2024-04-26 | 16.84 | $17.40 | 1482 |
| 2024-04-25 | 16.70 | $16.46 | 2591 |
| 2024-04-24 | 16.82 | $16.98 | 3702 |
| 2024-04-23 | 16.81 | $17.56 | 2233 |
| 2024-04-22 | 16.62 | $17.16 | 3114 |
| 2024-04-19 | 16.51 | $16.56 | 2666 |
| 2024-04-18 | 16.58 | $16.33 | 1897 |
| 2024-04-17 | 16.74 | $16.24 | 1760 |
| 2024-04-16 | 16.97 | $16.47 | 13330 |
| 2024-04-15 | 17.18 | $16.41 | 2381 |
| 2024-04-12 | 17.46 | $16.45 | 1722 |
| 2024-04-11 | 17.79 | $17.62 | 3812 |
| 2024-04-10 | 17.82 | $17.45 | 2685 |
| 2024-04-09 | 17.91 | $18.00 | 1597 |
| 2024-04-08 | 17.84 | $17.75 | 1768 |
| 2024-04-05 | 17.83 | $17.45 | 2300 |
| 2024-04-04 | 17.92 | $18.24 | 2394 |
| 2024-04-03 | 17.77 | $17.76 | 9758 |
| 2024-04-02 | 17.73 | $17.24 | 1287 |
| 2024-04-01 | 17.85 | $17.47 | 1775 |
| 2024-03-28 | 17.93 | $17.84 | 6238 |
| 2024-03-27 | 17.89 | $18.31 | 1246 |
| 2024-03-26 | 17.70 | $17.84 | 2857 |
| 2024-03-25 | 17.62 | $17.40 | 3917 |
| 2024-03-22 | 17.65 | $17.45 | 3045 |
| 2024-03-21 | 17.67 | $17.47 | 4446 |
| 2024-03-20 | 17.69 | $17.50 | 2449 |
| 2024-03-19 | 17.71 | $17.42 | 5566 |
| 2024-03-18 | 17.74 | $17.25 | 2369 |
| 2024-03-15 | 17.84 | $17.58 | 8607 |
| 2024-03-14 | 17.85 | $17.92 | 4992 |
| 2024-03-13 | 17.76 | $18.27 | 2501 |
| 2024-03-12 | 17.52 | $18.22 | 3461 |
| 2024-03-11 | 17.26 | $17.52 | 4747 |
| 2024-03-08 | 17.15 | $17.57 | 4143 |
| 2024-03-07 | 17.01 | $17.48 | 1985 |
| 2024-03-06 | 16.87 | $17.04 | 5355 |
| 2024-03-05 | 16.84 | $16.64 | 5114 |
| 2024-03-04 | 16.94 | $16.93 | 2028 |
| 2024-03-01 | 16.96 | $17.55 | 1940 |
| 2024-02-29 | 16.81 | $17.02 | 1983 |
| 2024-02-28 | 16.79 | $17.01 | 1109 |
| 2024-02-27 | 16.78 | $17.22 | 4673 |
| 2024-02-26 | 16.70 | $16.71 | 1992 |
| 2024-02-23 | 16.78 | $17.61 | 300 |
| 2024-02-22 | 16.60 | $17.61 | 4651 |
| 2024-02-21 | 16.40 | $17.05 | 2304 |
| 2024-02-20 | 16.33 | $16.82 | 3920 |
| 2024-02-16 | 16.34 | $16.83 | 3229 |
| 2024-02-15 | 16.35 | $16.69 | 5459 |
| 2024-02-14 | 16.43 | $16.38 | 3610 |
| 2024-02-13 | 16.64 | $16.49 | 5587 |
| 2024-02-12 | 16.88 | $17.10 | 3260 |
| 2024-02-09 | 16.99 | $16.98 | 4453 |
| 2024-02-08 | 17.17 | $16.85 | 2773 |
| 2024-02-07 | 17.45 | $17.03 | 2225 |
| 2024-02-06 | 17.75 | $17.11 | 3194 |
| 2024-02-05 | 18.09 | $17.34 | 5489 |
| 2024-02-02 | 18.44 | $18.73 | 3019 |
| 2024-02-01 | 18.44 | $18.82 | 2948 |
| 2024-01-31 | 18.42 | $18.73 | 5512 |
| 2024-01-30 | 18.43 | $18.77 | 2678 |
| 2024-01-29 | 18.44 | $19.16 | 636 |
| 2024-01-26 | 18.34 | $19.21 | 1249 |
| 2024-01-25 | 18.21 | $18.93 | 2177 |
| 2024-01-24 | 18.15 | $18.70 | 1168 |
| 2024-01-23 | 18.16 | $18.58 | 1733 |
| 2024-01-22 | 18.23 | $18.52 | 2787 |
| 2024-01-19 | 18.35 | $17.86 | 1902 |
| 2024-01-18 | 18.71 | $17.90 | 2200 |
| 2024-01-17 | 19.15 | $18.06 | 3790 |
| 2024-01-16 | 19.64 | $18.74 | 2810 |
| 2024-01-12 | 20.04 | $18.95 | 12306 |
| 2024-01-11 | 20.46 | $20.06 | 2026 |
| 2024-01-10 | 20.61 | $20.13 | 1798 |
| 2024-01-09 | 20.78 | $20.41 | 2895 |
| 2024-01-08 | 20.90 | $20.58 | 1225 |
| 2024-01-05 | 20.98 | $20.24 | 1405 |
| 2024-01-04 | 21.19 | $20.33 | 8058 |
| 2024-01-03 | 21.41 | $20.13 | 24346 |
| 2024-01-02 | 21.74 | $21.19 | 927 |
| 2023-12-29 | 21.79 | $21.40 | 2723 |
| 2023-12-28 | 21.77 | $21.56 | 5670 |
| 2023-12-27 | 21.69 | $21.82 | 5284 |
| 2023-12-26 | 21.50 | $20.86 | 2127 |
| 2023-12-22 | 21.56 | $21.62 | 3616 |
| 2023-12-21 | 21.38 | $21.49 | 1408 |
| 2023-12-20 | 21.19 | $21.70 | 4073 |
| 2023-12-19 | 20.89 | $21.50 | 6704 |
| 2023-12-18 | 20.57 | $20.98 | 5163 |
| 2023-12-15 | 20.34 | $20.61 | 2939 |
| 2023-12-14 | 20.17 | $20.88 | 6342 |
| 2023-12-13 | 19.87 | $19.25 | 6357 |
| 2023-12-12 | 20.03 | $19.21 | 2211 |
| 2023-12-11 | 20.22 | $19.63 | 3352 |
| 2023-12-08 | 20.32 | $19.92 | 740 |
| 2023-12-07 | 20.33 | $20.26 | 985 |
| 2023-12-06 | 20.24 | $20.25 | 5148 |
| 2023-12-05 | 20.13 | $19.61 | 2162 |
| 2023-12-04 | 20.18 | $19.79 | 1605 |
| 2023-12-01 | 20.18 | $20.04 | 2345 |
| 2023-11-30 | 20.09 | $19.67 | 1604 |
| 2023-11-29 | 20.10 | $20.13 | 210 |
| 2023-11-28 | 19.95 | $19.75 | 1477 |
| 2023-11-27 | 19.88 | $19.81 | 2134 |
| 2023-11-24 | 19.77 | $19.71 | 3059 |
| 2023-11-22 | 19.67 | $19.42 | 2301 |
| 2023-11-21 | 19.62 | $19.63 | 6974 |
| 2023-11-20 | 19.49 | $20.32 | 8036 |
| 2023-11-17 | 19.11 | $19.86 | 2091 |
| 2023-11-16 | 18.79 | $19.59 | 5114 |
| 2023-11-15 | 18.49 | $19.75 | 3310 |
| 2023-11-14 | 18.07 | $19.40 | 10533 |
| 2023-11-13 | 17.67 | $18.15 | 4916 |
| 2023-11-10 | 17.59 | $18.14 | 2280 |
| 2023-11-09 | 17.51 | $18.25 | 7155 |
| 2023-11-08 | 17.38 | $18.02 | 7171 |
| 2023-11-07 | 17.30 | $18.15 | 3937 |
| 2023-11-06 | 17.18 | $18.01 | 7869 |
| 2023-11-03 | 17.10 | $17.99 | 6103 |
| 2023-11-02 | 17.02 | $17.32 | 7216 |
| 2023-11-01 | 17.16 | $16.94 | 3103 |
| 2023-10-31 | 17.46 | $16.81 | 6094 |
| 2023-10-30 | 17.88 | $17.12 | 8257 |
| 2023-10-27 | 18.31 | $15.98 | 16976 |
| 2023-10-26 | 19.21 | $18.65 | 1414 |
| 2023-10-25 | 19.46 | $18.67 | 3931 |
| 2023-10-24 | 19.78 | $19.15 | 5108 |
| 2023-10-23 | 20.01 | $19.47 | 6139 |
| 2023-10-20 | 20.20 | $19.76 | 7088 |
| 2023-10-19 | 20.34 | $20.15 | 13596 |
| 2023-10-18 | 20.39 | $19.93 | 6696 |
| 2023-10-17 | 20.52 | $20.21 | 8500 |
| 2023-10-16 | 20.58 | $20.21 | 9967 |
| 2023-10-13 | 20.67 | $20.46 | 4406 |
| 2023-10-12 | 20.69 | $20.63 | 14273 |
| 2023-10-11 | 20.66 | $21.00 | 4963 |
| 2023-10-10 | 20.51 | $20.86 | 21798 |
| 2023-10-09 | 20.38 | $20.50 | 9101 |
| 2023-10-06 | 20.33 | $20.71 | 6981 |
| 2023-10-05 | 20.20 | $20.48 | 11182 |
| 2023-10-04 | 20.13 | $20.32 | 18915 |
| 2023-10-03 | 20.10 | $20.27 | 25411 |
| 2023-10-02 | 20.08 | $20.55 | 32754 |
| 2023-09-29 | 19.97 | $20.62 | 9284 |
| 2023-09-28 | 19.83 | $20.19 | 44350 |
| 2023-09-27 | 19.80 | $19.76 | 23764 |
| 2023-09-26 | 19.91 | $19.82 | 26934 |
| 2023-09-25 | 20.04 | $19.95 | 27510 |
| 2023-09-22 | 20.16 | $20.06 | 24318 |
| 2023-09-21 | 20.29 | $20.08 | 10026 |
| 2023-09-20 | 20.44 | $20.70 | 18399 |
| 2023-09-19 | 20.45 | $20.73 | 20627 |
| 2023-09-18 | 20.46 | $20.75 | 14282 |
| 2023-09-15 | 20.47 | $20.96 | 29310 |
| 2023-09-14 | 20.44 | $21.07 | 10728 |
| 2023-09-13 | 20.37 | $20.79 | 7538 |
| 2023-09-12 | 20.39 | $20.89 | 40263 |
| 2023-09-11 | 20.40 | $20.86 | 35206 |
| 2023-09-08 | 20.44 | $20.17 | 40971 |
| 2023-09-07 | 20.72 | $20.20 | 36512 |
| 2023-09-06 | 21.07 | $20.92 | 22684 |
| 2023-09-05 | 21.28 | $21.16 | 10742 |
| 2023-09-01 | 21.48 | $21.38 | 6433 |
| 2023-08-31 | 21.67 | $21.95 | 14700 |
| 2023-08-30 | 21.73 | $22.11 | 5805 |
| 2023-08-29 | 21.77 | $22.09 | 7469 |
| 2023-08-28 | 21.84 | $21.57 | 16280 |
| 2023-08-25 | 22.10 | $21.67 | 5651 |
| 2023-08-24 | 22.40 | $21.89 | 8493 |
| 2023-08-23 | 22.71 | $22.84 | 14358 |
| 2023-08-22 | 22.81 | $23.06 | 20683 |
| 2023-08-21 | 22.86 | $23.17 | 26193 |
| 2023-08-18 | 22.91 | $23.13 | 9955 |
| 2023-08-17 | 22.99 | $23.28 | 45538 |
| 2023-08-16 | 23.05 | $23.28 | 14011 |
| 2023-08-15 | 23.14 | $23.50 | 13508 |
| 2023-08-14 | 23.20 | $23.75 | 5164 |
| 2023-08-11 | 23.21 | $23.61 | 4173 |
| 2023-08-10 | 23.28 | $23.95 | 4238 |
| 2023-08-09 | 23.27 | $23.84 | 14454 |
| 2023-08-08 | 23.31 | $23.81 | 24877 |
| 2023-08-07 | 23.39 | $24.09 | 8073 |
| 2023-08-04 | 23.42 | $23.78 | 4585 |
| 2023-08-03 | 23.57 | $23.46 | 10781 |
| 2023-08-02 | 23.88 | $23.51 | 3182 |
| 2023-08-01 | 24.26 | $24.11 | 4164 |
| 2023-07-31 | 24.55 | $24.65 | 3429 |
| 2023-07-28 | 24.74 | $24.73 | 3025 |
| 2023-07-27 | 24.97 | $24.48 | 3408 |
| 2023-07-26 | 25.35 | $24.69 | 5747 |
| 2023-07-25 | 25.75 | $24.61 | 13182 |
| 2023-07-24 | 26.28 | $24.18 | 14931 |
| 2023-07-21 | 27.06 | $23.69 | 8271 |
| 2023-07-20 | 28.18 | $23.61 | 15126 |
| 2023-07-19 | 29.56 | $29.84 | 1110 |
| 2023-07-18 | 29.27 | $29.60 | 3020 |
| 2023-07-17 | 28.97 | $29.27 | 2101 |
| 2023-07-14 | 28.70 | $29.05 | 2908 |
| 2023-07-13 | 28.42 | $29.94 | 5881 |
| 2023-07-12 | 27.80 | $29.46 | 1726 |
| 2023-07-11 | 27.19 | $28.07 | 7897 |
| 2023-07-10 | 26.89 | $27.40 | 3759 |
| 2023-07-07 | 26.74 | $27.21 | 6252 |
| 2023-07-06 | 26.62 | $26.70 | 4647 |
| 2023-07-05 | 26.64 | $27.31 | 4885 |
| 2023-07-03 | 26.47 | $27.30 | 1761 |
| 2023-06-30 | 26.27 | $27.28 | 2369 |
| 2023-06-29 | 26.05 | $26.77 | 4272 |
| 2023-06-28 | 25.95 | $27.21 | 11388 |
| 2023-06-27 | 25.70 | $26.99 | 27316 |
| 2023-06-26 | 25.48 | $26.07 | 15243 |
| 2023-06-23 | 25.52 | $25.58 | 7608 |
| 2023-06-22 | 25.74 | $25.77 | 9150 |
| 2023-06-21 | 25.97 | $26.52 | 19748 |
| 2023-06-20 | 26.02 | $26.66 | 8338 |
| 2023-06-16 | 26.05 | $27.11 | 4105 |
| 2023-06-15 | 25.97 | $27.21 | 4807 |
| 2023-06-14 | 25.85 | $26.81 | 4239 |
| 2023-06-13 | 25.86 | $26.87 | 7699 |
| 2023-06-12 | 25.87 | $26.47 | 6587 |
| 2023-06-09 | 26.04 | $26.52 | 6151 |
| 2023-06-08 | 26.24 | $26.68 | 9853 |
| 2023-06-07 | 26.46 | $26.62 | 4888 |
| 2023-06-06 | 26.77 | $26.93 | 5486 |
| 2023-06-05 | 27.07 | $26.96 | 5811 |
| 2023-06-02 | 27.44 | $27.54 | 5207 |
| 2023-06-01 | 27.73 | $26.50 | 30278 |
| 2023-05-31 | 28.43 | $26.28 | 31381 |
| 2023-05-30 | 29.36 | $27.04 | 6897 |
| 2023-05-26 | 30.25 | $29.07 | 4253 |
| 2023-05-25 | 30.70 | $29.02 | 7297 |
| 2023-05-24 | 31.26 | $29.51 | 8427 |
| 2023-05-23 | 31.77 | $30.48 | 5702 |
| 2023-05-22 | 32.08 | $31.11 | 5082 |
| 2023-05-19 | 32.24 | $31.04 | 2519 |
| 2023-05-18 | 32.44 | $30.43 | 4242 |
| 2023-05-17 | 32.86 | $30.78 | 2035 |
| 2023-05-16 | 33.22 | $30.93 | 8216 |
| 2023-05-15 | 33.59 | $31.72 | 3102 |
| 2023-05-12 | 33.76 | $31.87 | 3150 |
| 2023-05-11 | 33.88 | $31.91 | 1967 |
| 2023-05-10 | 33.97 | $32.46 | 3668 |
| 2023-05-09 | 33.86 | $32.43 | 5229 |
| 2023-05-08 | 33.69 | $32.82 | 4090 |
| 2023-05-05 | 33.32 | $33.57 | 4284 |
| 2023-05-04 | 32.57 | $32.83 | 14711 |
| 2023-05-03 | 31.86 | $33.90 | 31945 |
| 2023-05-02 | 30.60 | $31.71 | 13305 |
| 2023-05-01 | 29.73 | $34.40 | 60937 |
| 2023-04-28 | 27.79 | $30.10 | 14457 |
| 2023-04-27 | 26.76 | $26.09 | 6279 |
| 2023-04-26 | 26.75 | $26.15 | 11122 |
| 2023-04-25 | 26.71 | $26.15 | 4951 |
| 2023-04-24 | 26.65 | $26.28 | 2864 |
| 2023-04-21 | 26.51 | $26.27 | 2331 |
| 2023-04-20 | 26.33 | $26.42 | 5181 |
| 2023-04-19 | 26.05 | $26.14 | 1802 |
| 2023-04-18 | 25.78 | $26.46 | 6075 |
| 2023-04-17 | 25.34 | $26.08 | 9413 |
| 2023-04-14 | 24.90 | $25.64 | 7233 |
| 2023-04-13 | 24.50 | $24.91 | 3013 |
| 2023-04-12 | 24.24 | $24.35 | 7972 |
| 2023-04-11 | 24.10 | $24.29 | 8537 |
| 2023-04-10 | 23.93 | $23.73 | 6714 |
| 2023-04-06 | 23.91 | $24.01 | 5045 |
| 2023-04-05 | 23.78 | $23.83 | 6000 |
| 2023-04-04 | 23.68 | $24.38 | 18054 |
| 2023-04-03 | 23.39 | $24.03 | 7790 |
| 2023-03-31 | 23.14 | $24.26 | 11242 |
| 2023-03-30 | 22.77 | $23.71 | 9322 |
| 2023-03-29 | 22.50 | $22.88 | 12545 |
| 2023-03-28 | 22.43 | $22.52 | 22907 |
| 2023-03-27 | 22.48 | $22.75 | 10473 |
| 2023-03-24 | 22.47 | $22.59 | 13330 |
| 2023-03-23 | 22.52 | $22.98 | 10354 |
| 2023-03-22 | 22.46 | $22.97 | 23989 |
| 2023-03-21 | 22.41 | $23.54 | 6633 |
| 2023-03-20 | 22.18 | $22.83 | 11449 |
| 2023-03-17 | 22.14 | $21.82 | 28515 |
| 2023-03-16 | 22.42 | $22.46 | 20493 |
| 2023-03-15 | 22.58 | $22.16 | 23945 |
| 2023-03-14 | 22.88 | $23.17 | 16355 |
| 2023-03-13 | 22.94 | $23.19 | 17021 |
| 2023-03-10 | 23.03 | $22.98 | 12251 |
| 2023-03-09 | 23.21 | $23.10 | 31141 |
| 2023-03-08 | 23.41 | $23.29 | 8850 |
| 2023-03-07 | 23.61 | $23.59 | 6214 |
| 2023-03-06 | 23.78 | $24.45 | 7351 |
| 2023-03-03 | 23.72 | $24.24 | 3378 |
| 2023-03-02 | 23.72 | $23.64 | 11206 |
| 2023-03-01 | 23.94 | $24.15 | 1341 |
| 2023-02-28 | 24.05 | $24.33 | 13708 |
| 2023-02-27 | 24.15 | $24.81 | 11850 |
| 2023-02-24 | 24.14 | $24.72 | 12437 |
| 2023-02-23 | 24.16 | $25.16 | 9505 |
| 2023-02-22 | 24.07 | $25.52 | 16204 |
| 2023-02-21 | 23.87 | $25.48 | 31499 |
| 2023-02-17 | 23.66 | $24.43 | 5497 |
| 2023-02-16 | 23.76 | $24.43 | 15163 |
| 2023-02-15 | 23.90 | $24.55 | 7096 |
| 2023-02-14 | 24.07 | $24.73 | 10298 |
| 2023-02-13 | 24.24 | $24.77 | 22538 |
| 2023-02-10 | 24.46 | $24.76 | 6198 |
| 2023-02-09 | 24.76 | $24.90 | 16965 |
| 2023-02-08 | 25.10 | $24.37 | 5875 |
| 2023-02-07 | 25.72 | $24.54 | 32553 |
| 2023-02-06 | 26.43 | $24.45 | 8362 |
| 2023-02-03 | 27.35 | $24.92 | 6669 |
| 2023-02-02 | 28.33 | $25.90 | 7568 |
| 2023-02-01 | 29.22 | $28.79 | 5660 |
| 2023-01-31 | 29.39 | $28.21 | 5043 |
| 2023-01-30 | 29.78 | $29.36 | 1133 |
| 2023-01-27 | 29.88 | $29.46 | 1787 |
| 2023-01-26 | 29.98 | $29.71 | 3035 |
| 2023-01-25 | 30.01 | $29.69 | 8403 |
| 2023-01-24 | 30.04 | $29.67 | 4346 |
| 2023-01-23 | 30.08 | $29.71 | 12748 |
| 2023-01-20 | 30.11 | $29.43 | 6501 |
| 2023-01-19 | 30.22 | $29.26 | 4556 |
| 2023-01-18 | 30.41 | $29.94 | 3577 |
| 2023-01-17 | 30.40 | $29.97 | 8591 |
| 2023-01-13 | 30.37 | $30.56 | 9980 |
| 2023-01-12 | 30.13 | $30.24 | 5289 |
| 2023-01-11 | 29.93 | $30.45 | 7610 |
| 2023-01-10 | 29.60 | $30.66 | 1876 |
| 2023-01-09 | 29.13 | $31.22 | 17158 |
| 2023-01-06 | 28.36 | $29.95 | 2008 |
| 2023-01-05 | 27.83 | $29.39 | 2927 |
| 2023-01-04 | 27.36 | $28.35 | 5745 |
| 2023-01-03 | 27.12 | $27.92 | 3114 |
| 2022-12-30 | 26.96 | $27.32 | 4116 |
| 2022-12-29 | 26.96 | $27.66 | 2621 |
| 2022-12-28 | 26.87 | $26.82 | 5138 |
| 2022-12-27 | 27.02 | $27.26 | 3370 |
| 2022-12-23 | 27.07 | $26.79 | 15050 |
| 2022-12-22 | 27.29 | $26.75 | 2300 |
| 2022-12-21 | 27.57 | $26.83 | 7877 |
| 2022-12-20 | 27.90 | $26.37 | 10897 |
| 2022-12-19 | 28.43 | $27.14 | 5249 |
| 2022-12-16 | 28.84 | $27.00 | 8042 |
| 2022-12-15 | 29.37 | $27.95 | 3885 |
| 2022-12-14 | 29.70 | $29.80 | 1265 |
| 2022-12-13 | 29.51 | $29.75 | 4270 |
| 2022-12-12 | 29.27 | $28.45 | 1708 |
| 2022-12-09 | 29.38 | $28.78 | 1559 |
| 2022-12-08 | 29.39 | $28.54 | 901 |
| 2022-12-07 | 29.46 | $28.93 | 3260 |
| 2022-12-06 | 29.40 | $28.86 | 3920 |
| 2022-12-05 | 29.34 | $29.35 | 13169 |
| 2022-12-02 | 29.09 | $29.52 | 6620 |
| 2022-12-01 | 28.70 | $29.24 | 10200 |
| 2022-11-30 | 28.30 | $28.64 | 3645 |
| 2022-11-29 | 27.99 | $27.70 | 11655 |
| 2022-11-28 | 27.88 | $27.36 | 3849 |
| 2022-11-25 | 27.85 | $27.81 | 848 |
| 2022-11-23 | 27.65 | $26.76 | 2260 |
| 2022-11-22 | 27.71 | $26.08 | 3426 |
| 2022-11-21 | 27.99 | $25.84 | 7243 |
| 2022-11-18 | 28.38 | $26.72 | 4881 |
| 2022-11-17 | 28.56 | $26.78 | 3562 |
| 2022-11-16 | 28.72 | $27.18 | 4904 |
| 2022-11-15 | 28.76 | $28.42 | 6097 |
| 2022-11-14 | 28.38 | $29.24 | 6989 |
| 2022-11-11 | 27.63 | $29.39 | 23855 |
| 2022-11-10 | 26.63 | $27.62 | 16733 |
| 2022-11-09 | 25.96 | $26.04 | 12381 |
| 2022-11-08 | 25.61 | $26.50 | 11722 |
| 2022-11-07 | 25.02 | $25.33 | 16471 |
| 2022-11-04 | 24.66 | $24.85 | 18124 |
| 2022-11-03 | 24.36 | $23.43 | 16642 |
| 2022-11-02 | 24.42 | $23.88 | 12767 |
| 2022-11-01 | 24.34 | $24.05 | 17907 |
| 2022-10-31 | 24.17 | $24.65 | 17937 |
| 2022-10-28 | 23.76 | $25.17 | 11693 |
| 2022-10-27 | 23.08 | $23.74 | 12976 |
| 2022-10-26 | 22.71 | $23.28 | 66308 |
| 2022-10-25 | 22.38 | $23.29 | 21917 |
| 2022-10-24 | 21.98 | $22.34 | 20545 |
| 2022-10-21 | 21.80 | $21.81 | 19277 |
| 2022-10-20 | 21.73 | $21.35 | 29298 |
| 2022-10-19 | 21.81 | $21.94 | 14848 |
| 2022-10-18 | 21.71 | $22.65 | 48190 |
| 2022-10-17 | 21.36 | $22.24 | 66203 |
| 2022-10-14 | 21.08 | $21.60 | 49281 |
| 2022-10-13 | 20.94 | $21.90 | 44345 |
| 2022-10-12 | 20.69 | $20.87 | 33392 |
| 2022-10-11 | 20.72 | $21.37 | 106615 |
| 2022-10-10 | 20.61 | $20.93 | 44936 |
| 2022-10-07 | 20.62 | $20.57 | 32956 |
| 2022-10-06 | 20.77 | $21.25 | 30699 |
| 2022-10-05 | 20.74 | $21.63 | 40409 |
| 2022-10-04 | 20.61 | $22.30 | 148095 |
| 2022-10-03 | 20.25 | $21.46 | 53323 |
| 2022-09-30 | 20.11 | $20.67 | 52780 |
| 2022-09-29 | 20.20 | $20.50 | 86678 |
| 2022-09-28 | 20.39 | $21.68 | 32092 |
| 2022-09-27 | 20.28 | $20.65 | 176940 |
| 2022-09-26 | 20.49 | $20.91 | 70668 |
| 2022-09-23 | 20.70 | $20.92 | 31561 |
| 2022-09-22 | 20.97 | $20.98 | 41176 |
| 2022-09-21 | 21.31 | $21.07 | 28600 |
| 2022-09-20 | 21.72 | $21.47 | 93386 |
| 2022-09-19 | 22.13 | $22.27 | 73912 |
| 2022-09-16 | 22.39 | $22.78 | 31358 |
| 2022-09-15 | 22.57 | $22.67 | 41348 |
| 2022-09-14 | 22.85 | $22.97 | 23659 |
| 2022-09-13 | 23.12 | $23.00 | 90032 |
| 2022-09-12 | 23.47 | $24.95 | 70659 |
| 2022-09-09 | 23.29 | $24.44 | 52794 |
| 2022-09-08 | 23.26 | $23.18 | 78665 |
| 2022-09-07 | 23.65 | $23.60 | 79783 |
| 2022-09-06 | 24.02 | $23.35 | 89863 |
| 2022-09-02 | 24.57 | $23.96 | 57374 |
| 2022-09-01 | 25.07 | $24.35 | 57279 |
| 2022-08-31 | 25.57 | $25.25 | 62046 |
| 2022-08-30 | 25.91 | $25.72 | 62230 |
| 2022-08-29 | 26.20 | $25.66 | 58146 |
| 2022-08-26 | 26.58 | $25.42 | 26570 |
| 2022-08-25 | 27.13 | $26.47 | 22672 |
| 2022-08-24 | 27.48 | $26.19 | 41428 |
| 2022-08-23 | 28.00 | $26.44 | 90303 |
| 2022-08-22 | 28.56 | $26.48 | 68250 |
| 2022-08-19 | 29.23 | $27.42 | 13358 |
| 2022-08-18 | 29.74 | $28.45 | 9529 |
| 2022-08-17 | 30.02 | $28.83 | 7239 |
| 2022-08-16 | 30.24 | $29.62 | 9781 |
| 2022-08-15 | 30.24 | $29.79 | 7950 |
| 2022-08-12 | 30.18 | $30.68 | 7164 |
| 2022-08-11 | 29.80 | $30.71 | 11750 |
| 2022-08-10 | 29.32 | $30.13 | 15034 |
| 2022-08-09 | 28.91 | $28.47 | 24797 |
| 2022-08-08 | 28.93 | $29.27 | 12292 |
| 2022-08-05 | 28.69 | $28.93 | 5509 |
| 2022-08-04 | 28.49 | $29.27 | 11352 |
| 2022-08-03 | 28.14 | $28.04 | 34910 |
| 2022-08-02 | 28.10 | $27.71 | 28744 |
| 2022-08-01 | 28.15 | $28.64 | 19736 |
| 2022-07-29 | 27.92 | $28.78 | 11820 |
| 2022-07-28 | 27.59 | $27.59 | 27962 |
| 2022-07-27 | 27.56 | $26.92 | 33626 |
| 2022-07-26 | 27.73 | $26.55 | 23735 |
| 2022-07-25 | 28.06 | $28.34 | 25416 |
| 2022-07-22 | 27.89 | $28.02 | 22709 |
| 2022-07-21 | 27.79 | $27.68 | 37685 |
| 2022-07-20 | 27.76 | $28.47 | 64540 |
| 2022-07-19 | 27.48 | $28.64 | 100044 |
| 2022-07-18 | 27.09 | $27.30 | 88503 |
| 2022-07-15 | 27.04 | $26.59 | 19473 |
| 2022-07-14 | 27.20 | $26.54 | 35936 |
| 2022-07-13 | 27.42 | $27.65 | 22458 |
| 2022-07-12 | 27.34 | $28.01 | 82958 |
| 2022-07-11 | 27.13 | $27.36 | 49225 |
| 2022-07-08 | 27.08 | $27.75 | 23360 |
| 2022-07-07 | 26.91 | $27.83 | 61415 |
| 2022-07-06 | 26.68 | $27.38 | 124808 |
| 2022-07-05 | 26.55 | $26.93 | 68073 |
| 2022-07-01 | 26.55 | $27.01 | 31200 |
| 2022-06-30 | 26.53 | $26.90 | 29086 |
| 2022-06-29 | 26.56 | $27.09 | 34874 |
| 2022-06-28 | 26.54 | $27.22 | 100536 |
| 2022-06-27 | 26.50 | $27.42 | 45824 |
| 2022-06-24 | 26.40 | $27.27 | 43658 |
| 2022-06-23 | 26.34 | $26.46 | 43501 |
| 2022-06-22 | 26.54 | $26.63 | 86720 |
| 2022-06-21 | 26.75 | $27.06 | 50331 |
| 2022-06-17 | 26.89 | $26.59 | 46551 |
| 2022-06-16 | 27.23 | $26.44 | 66807 |
| 2022-06-15 | 27.71 | $26.69 | 86976 |
| 2022-06-14 | 28.22 | $26.17 | 76671 |
| 2022-06-13 | 29.02 | $26.77 | 65394 |
| 2022-06-10 | 29.82 | $28.61 | 168370 |
| 2022-06-09 | 30.21 | $28.85 | 10963 |
| 2022-06-08 | 30.60 | $30.60 | 54485 |
| 2022-06-07 | 30.53 | $29.60 | 12968 |
| 2022-06-06 | 30.75 | $31.26 | 19244 |
| 2022-06-03 | 30.49 | $31.17 | 9991 |
| 2022-06-02 | 30.20 | $31.41 | 2826 |
| 2022-06-01 | 29.77 | $31.22 | 28096 |
| 2022-05-31 | 29.32 | $29.94 | 39076 |
| 2022-05-27 | 29.16 | $30.90 | 4339 |
| 2022-05-26 | 28.69 | $28.68 | 31716 |
| 2022-05-25 | 28.81 | $29.00 | 159 |
| 2022-05-24 | 28.88 | $28.28 | 51598 |
| 2022-05-23 | 29.20 | $28.55 | 27014 |
| 2022-05-20 | 29.51 | $28.42 | 22371 |
| 2022-05-19 | 29.94 | $28.97 | 16320 |
| 2022-05-18 | 30.29 | $28.83 | 18623 |
| 2022-05-17 | 30.76 | $30.85 | 24791 |
| 2022-05-16 | 30.71 | $30.85 | 31391 |
| 2022-05-13 | 30.64 | $31.40 | 31986 |
| 2022-05-12 | 30.38 | $30.45 | 29296 |
| 2022-05-11 | 30.37 | $29.91 | 62446 |
| 2022-05-10 | 30.54 | $30.75 | 98554 |
| 2022-05-09 | 30.47 | $29.51 | 27428 |
| 2022-05-06 | 30.79 | $30.35 | 59970 |
| 2022-05-05 | 30.92 | $29.94 | 60210 |
| 2022-05-04 | 31.20 | $31.79 | 36227 |
| 2022-05-03 | 30.96 | $30.61 | 77182 |
| 2022-05-02 | 31.04 | $28.80 | 24127 |
| 2022-04-29 | 31.71 | $30.63 | 30375 |
| 2022-04-28 | 31.95 | $32.44 | 27904 |
| 2022-04-27 | 31.66 | $31.37 | 25498 |
| 2022-04-26 | 31.64 | $31.02 | 44161 |
| 2022-04-25 | 31.72 | $30.62 | 24900 |
| 2022-04-22 | 31.95 | $32.82 | 12814 |
| 2022-04-21 | 31.53 | $33.66 | 200 |
| 2022-04-20 | 30.74 | $32.97 | 2566 |
| 2022-04-19 | 30.01 | $31.12 | 78532 |
| 2022-04-18 | 29.71 | $30.10 | 26155 |
| 2022-04-14 | 29.69 | $30.34 | 34469 |
| 2022-04-13 | 29.59 | $29.99 | 31596 |
| 2022-04-12 | 29.60 | $29.88 | 33790 |
| 2022-04-11 | 29.66 | $29.17 | 23320 |
| 2022-04-08 | 29.98 | $29.65 | 66154 |
| 2022-04-07 | 30.23 | $30.80 | 1635 |
| 2022-04-06 | 30.19 | $29.15 | 2421 |
| 2022-04-05 | 30.67 | $29.09 | 61153 |
| 2022-04-04 | 31.30 | $30.75 | 2626 |
| 2022-04-01 | 31.55 | $30.55 | 209 |
| 2022-03-31 | 31.92 | $30.66 | 39285 |
| 2022-03-30 | 32.36 | $33.52 | 34644 |
| 2022-03-29 | 31.99 | $34.15 | 122918 |
| 2022-03-28 | 31.35 | $31.27 | 67647 |
| 2022-03-25 | 31.50 | $31.06 | 40218 |
| 2022-03-24 | 31.76 | $31.02 | 29352 |
| 2022-03-23 | 32.11 | $31.00 | 27886 |
| 2022-03-22 | 32.55 | $33.13 | 29620 |
| 2022-03-21 | 32.43 | $33.07 | 4112 |
| 2022-03-18 | 32.32 | $33.50 | 405 |
| 2022-03-17 | 32.07 | $34.20 | 362 |
| 2022-03-16 | 31.55 | $34.25 | 1743 |
| 2022-03-15 | 30.94 | $33.55 | 6347 |
| 2022-03-14 | 30.44 | $32.26 | 55241 |
| 2022-03-11 | 30.28 | $32.35 | 105 |
| 2022-03-10 | 30.09 | $29.80 | 70793 |
| 2022-03-09 | 30.71 | $32.19 | 43741 |
| 2022-03-08 | 30.76 | $30.74 | 5402 |
| 2022-03-07 | 31.31 | $30.93 | 29589 |
| 2022-03-04 | 31.98 | $30.80 | 42413 |
| 2022-03-03 | 32.86 | $32.15 | 47331 |
| 2022-03-02 | 33.56 | $33.00 | 1588 |
| 2022-03-01 | 34.17 | $31.34 | 106044 |
| 2022-02-28 | 35.47 | $35.68 | 33611 |
| 2022-02-25 | 35.71 | $37.36 | 27108 |
| 2022-02-24 | 35.50 | $33.42 | 37550 |
| 2022-02-23 | 36.52 | $36.71 | 40633 |
| 2022-02-22 | 36.75 | $37.96 | 17649 |
| 2022-02-18 | 36.66 | $38.30 | 1483 |
| 2022-02-17 | 36.46 | $36.02 | 17836 |
| 2022-02-16 | 36.98 | $37.27 | 18820 |
| 2022-02-15 | 37.24 | $39.50 | 226 |
| 2022-02-14 | 36.88 | $35.78 | 18164 |
| 2022-02-11 | 37.65 | $39.77 | 4152 |
| 2022-02-10 | 37.36 | $40.82 | 113 |
| 2022-02-09 | 36.71 | $38.52 | 20710 |
| 2022-02-08 | 36.68 | $37.52 | 31837 |
| 2022-02-07 | 37.00 | $37.83 | 25074 |
| 2022-02-04 | 37.34 | $38.21 | 9184 |
| 2022-02-03 | 37.68 | $38.14 | 27956 |
| 2022-02-02 | 38.15 | $38.52 | 15402 |
| 2022-02-01 | 38.65 | $38.55 | 24833 |
| 2022-01-31 | 39.29 | $38.63 | 32585 |
| 2022-01-28 | 40.08 | $35.97 | 16035 |
| 2022-01-27 | 41.92 | $39.94 | 43167 |
| 2022-01-26 | 42.92 | $41.99 | 33506 |
| 2022-01-25 | 43.52 | $41.70 | 18876 |
| 2022-01-24 | 44.35 | $40.92 | 9928 |
| 2022-01-21 | 45.62 | $43.29 | 1000 |
| 2022-01-20 | 46.42 | $44.63 | 14287 |
| 2022-01-19 | 46.96 | $45.51 | 18762 |
| 2022-01-18 | 47.34 | $44.76 | 10005 |
| 2022-01-14 | 48.02 | $46.63 | 11668 |
| 2022-01-13 | 48.24 | $48.39 | 2938 |
| 2022-01-12 | 47.93 | $48.13 | 802 |
| 2022-01-11 | 47.61 | $44.84 | 12188 |
| 2022-01-10 | 48.25 | $46.85 | 886 |
| 2022-01-07 | 48.37 | $47.80 | 1644 |
| 2022-01-06 | 48.18 | $49.25 | 165 |
| 2022-01-05 | 47.47 | $48.08 | 1064 |
| 2022-01-04 | 46.95 | $48.67 | 1355 |
| 2022-01-03 | 46.11 | $48.73 | 1457 |
| 2021-12-31 | 45.05 | $45.28 | 4087 |
| 2021-12-30 | 44.84 | $45.51 | 6787 |
| 2021-12-29 | 44.50 | $45.37 | 14657 |
| 2021-12-28 | 44.12 | $45.19 | 4094 |
| 2021-12-27 | 43.71 | $44.82 | 8160 |
| 2021-12-23 | 43.33 | $43.93 | 6600 |
| 2021-12-22 | 43.14 | $43.31 | 10295 |
| 2021-12-21 | 43.11 | $42.88 | 19130 |
| 2021-12-20 | 43.21 | $42.81 | 10715 |
| 2021-12-17 | 43.35 | $44.01 | 8340 |
| 2021-12-16 | 43.15 | $43.06 | 25247 |
| 2021-12-15 | 43.20 | $43.39 | 7730 |
| 2021-12-14 | 43.15 | $42.46 | 32343 |
| 2021-12-13 | 43.39 | $43.28 | 7702 |
| 2021-12-10 | 43.43 | $44.09 | 21209 |
| 2021-12-09 | 43.21 | $43.38 | 3923 |
| 2021-12-08 | 43.17 | $43.93 | 10456 |
| 2021-12-07 | 42.94 | $43.68 | 25949 |
| 2021-12-06 | 42.75 | $43.59 | 22624 |
| 2021-12-03 | 42.54 | $42.36 | 29264 |
| 2021-12-02 | 42.69 | $43.18 | 17464 |
| 2021-12-01 | 42.60 | $42.17 | 14302 |
| 2021-11-30 | 42.83 | $41.78 | 61921 |
| 2021-11-29 | 43.22 | $41.94 | 29223 |
| 2021-11-26 | 43.66 | $42.22 | 6482 |
| 2021-11-24 | 44.09 | $42.31 | 6420 |
| 2021-11-23 | 44.58 | $42.69 | 8957 |
| 2021-11-22 | 45.05 | $44.10 | 6819 |
| 2021-11-19 | 45.16 | $44.58 | 13619 |
| 2021-11-18 | 45.12 | $45.37 | 6990 |
| 2021-11-17 | 44.81 | $45.76 | 6378 |
| 2021-11-16 | 44.29 | $45.19 | 10689 |
| 2021-11-15 | 43.82 | $44.39 | 12890 |
| 2021-11-12 | 43.49 | $42.83 | 2631 |
| 2021-11-11 | 43.58 | $43.03 | 6700 |
| 2021-11-10 | 43.61 | $42.66 | 14744 |
| 2021-11-09 | 43.74 | $42.78 | 14590 |
| 2021-11-08 | 43.86 | $42.72 | 9005 |
| 2021-11-05 | 44.00 | $43.74 | 26733 |
| 2021-11-04 | 43.84 | $43.69 | 6220 |
| 2021-11-03 | 43.64 | $43.92 | 20959 |
| 2021-11-02 | 43.31 | $43.29 | 11163 |
| 2021-11-01 | 43.09 | $42.72 | 23230 |
| 2021-10-29 | 42.98 | $42.32 | 5088 |
| 2021-10-28 | 42.97 | $42.24 | 9848 |
| 2021-10-27 | 42.96 | $42.87 | 7939 |
| 2021-10-26 | 42.73 | $42.73 | 10776 |
| 2021-10-25 | 42.48 | $42.95 | 11739 |
| 2021-10-22 | 42.10 | $42.62 | 6719 |
| 2021-10-21 | 41.72 | $42.51 | 6731 |
| 2021-10-20 | 41.28 | $42.49 | 9872 |
| 2021-10-19 | 40.75 | $41.92 | 21850 |
| 2021-10-18 | 40.28 | $40.66 | 19957 |
| 2021-10-15 | 40.10 | $41.51 | 10376 |
| 2021-10-14 | 39.62 | $40.43 | 5485 |
| 2021-10-13 | 39.38 | $40.15 | 3175 |
| 2021-10-12 | 39.18 | $39.11 | 15307 |
| 2021-10-11 | 39.26 | $38.96 | 10171 |
| 2021-10-08 | 39.43 | $39.52 | 30665 |
| 2021-10-07 | 39.46 | $39.00 | 27129 |
| 2021-10-06 | 39.66 | $39.23 | 22434 |
| 2021-10-05 | 39.85 | $40.10 | 47271 |
| 2021-10-04 | 39.81 | $39.82 | 16346 |
| 2021-10-01 | 39.86 | $40.01 | 18780 |
| 2021-09-30 | 39.86 | $40.09 | 13346 |
| 2021-09-29 | 39.84 | $41.22 | 12918 |
| 2021-09-28 | 39.47 | $40.33 | 14988 |
| 2021-09-27 | 39.32 | $40.39 | 20234 |
| 2021-09-24 | 39.13 | $39.80 | 13083 |
| 2021-09-23 | 39.09 | $39.99 | 14550 |
| 2021-09-22 | 39.00 | $39.33 | 14296 |
| 2021-09-21 | 39.13 | $38.68 | 25411 |
| 2021-09-20 | 39.50 | $38.98 | 14909 |
| 2021-09-17 | 39.88 | $39.65 | 8275 |
| 2021-09-16 | 40.14 | $39.96 | 11714 |
| 2021-09-15 | 40.38 | $39.98 | 9381 |
| 2021-09-14 | 40.68 | $40.23 | 21175 |
| 2021-09-13 | 40.98 | $40.29 | 12063 |
| 2021-09-10 | 41.34 | $40.00 | 7847 |
| 2021-09-09 | 41.88 | $41.18 | 9639 |
| 2021-09-08 | 42.16 | $41.20 | 10812 |
| 2021-09-07 | 42.51 | $42.31 | 2886 |
| 2021-09-03 | 42.59 | $42.90 | 4555 |
| 2021-09-02 | 42.50 | $42.98 | 6991 |
| 2021-09-01 | 42.38 | $42.61 | 8222 |
| 2021-08-31 | 42.35 | $42.49 | 11815 |
| 2021-08-30 | 42.35 | $43.17 | 6950 |
| 2021-08-27 | 42.15 | $43.01 | 5763 |
| 2021-08-26 | 41.96 | $42.43 | 6315 |
| 2021-08-25 | 41.93 | $42.27 | 10442 |
| 2021-08-24 | 41.95 | $42.54 | 17372 |
| 2021-08-23 | 41.91 | $42.43 | 8124 |
| 2021-08-20 | 41.90 | $42.21 | 10955 |
| 2021-08-19 | 41.98 | $41.66 | 12127 |
| 2021-08-18 | 42.26 | $42.12 | 9572 |
| 2021-08-17 | 42.47 | $41.56 | 13597 |
| 2021-08-16 | 42.92 | $43.06 | 12288 |
| 2021-08-13 | 43.00 | $43.67 | 11380 |
| 2021-08-12 | 42.91 | $43.61 | 4099 |
| 2021-08-11 | 42.84 | $43.35 | 3609 |
| 2021-08-10 | 42.85 | $42.76 | 11836 |
| 2021-08-09 | 43.07 | $42.69 | 7126 |
| 2021-08-06 | 43.36 | $44.40 | 2781 |
| 2021-08-05 | 43.20 | $43.13 | 3480 |
| 2021-08-04 | 43.41 | $43.45 | 4347 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.30
2026-07-31
Close Price
$5.95
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.89
Average
47.18
Maximum
82.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 40.30 | $5.95 | 800 |
| 2026-07-30 | 40.62 | $6.01 | 329 |
| 2026-07-29 | 41.96 | $6.26 | 24600 |
| 2026-07-28 | 32.92 | $5.18 | 1514 |
| 2026-07-27 | 31.99 | $5.08 | 15424 |
| 2026-07-24 | 29.28 | $4.79 | 5000 |
| 2026-07-23 | 28.44 | $4.70 | 5227 |
| 2026-07-22 | 29.44 | $4.97 | 2100 |
| 2026-07-21 | 26.45 | $4.64 | 5300 |
| 2026-07-20 | 26.81 | $4.75 | 95700 |
| 2026-07-17 | 28.06 | $5.13 | 621 |
| 2026-07-16 | 28.63 | $5.30 | 2500 |
| 2026-07-15 | 28.46 | $5.28 | 1429 |
| 2026-07-14 | 26.40 | $5.02 | 2400 |
| 2026-07-13 | 26.74 | $5.14 | 3500 |
| 2026-07-10 | 26.85 | $5.18 | 3802 |
| 2026-07-09 | 27.46 | $5.41 | 300 |
| 2026-07-08 | 25.79 | $5.17 | 3700 |
| 2026-07-07 | 26.99 | $5.66 | 1500 |
| 2026-07-06 | 27.83 | $5.99 | 1635 |
| 2026-07-02 | 27.57 | $5.95 | 3000 |
| 2026-07-01 | 28.41 | $6.30 | 1900 |
| 2026-06-30 | 28.44 | $6.31 | 11117 |
| 2026-06-29 | 28.32 | $6.29 | 5000 |
| 2026-06-26 | 50.38 | $12.12 | 1000 |
| 2026-06-25 | 48.69 | $11.86 | 737 |
| 2026-06-24 | 46.28 | $11.50 | 407 |
| 2026-06-23 | 45.74 | $11.42 | 200 |
| 2026-06-22 | 45.74 | $11.42 | 737 |
| 2026-06-18 | 46.85 | $11.63 | 1400 |
| 2026-06-17 | 47.37 | $11.73 | 93700 |
| 2026-06-16 | 48.61 | $11.97 | 2 |
| 2026-06-15 | 48.61 | $11.97 | 3715 |
| 2026-06-12 | 51.64 | $12.57 | 346 |
| 2026-06-11 | 50.31 | $12.30 | 2014 |
| 2026-06-10 | 53.29 | $12.88 | 500 |
| 2026-06-09 | 52.74 | $12.76 | 510 |
| 2026-06-08 | 53.95 | $13.00 | — |
| 2026-06-05 | 53.95 | $13.00 | 933 |
| 2026-06-04 | 54.09 | $13.03 | 900 |
| 2026-06-03 | 52.65 | $12.66 | 500 |
| 2026-06-02 | 51.12 | $12.27 | 5000 |
| 2026-06-01 | 63.34 | $14.72 | 800 |
| 2026-05-29 | 51.52 | $12.09 | 3638 |
| 2026-05-28 | 44.63 | $11.02 | 1037 |
| 2026-05-27 | 51.38 | $12.06 | 1037 |
| 2026-05-26 | 47.06 | $11.47 | 7900 |
| 2026-05-22 | 41.73 | $10.83 | 4300 |
| 2026-05-21 | 36.41 | $10.27 | 4400 |
| 2026-05-20 | 39.07 | $10.71 | 3707 |
| 2026-05-19 | 37.59 | $10.56 | 900 |
| 2026-05-18 | 38.91 | $10.78 | 500 |
| 2026-05-15 | 37.00 | $10.58 | 5619 |
| 2026-05-14 | 39.02 | $10.93 | 600 |
| 2026-05-13 | 39.73 | $11.05 | 636 |
| 2026-05-12 | 39.79 | $11.06 | 9200 |
| 2026-05-11 | 40.01 | $11.10 | 917 |
| 2026-05-08 | 43.59 | $11.73 | 718 |
| 2026-05-07 | 42.82 | $11.63 | 4529 |
| 2026-05-06 | 44.49 | $11.92 | 4207 |
| 2026-05-05 | 40.03 | $11.34 | 1900 |
| 2026-05-04 | 38.49 | $11.15 | 1924 |
| 2026-05-01 | 38.49 | $11.15 | 3400 |
| 2026-04-30 | 38.34 | $11.13 | 6743 |
| 2026-04-29 | 36.50 | $10.88 | 2400 |
| 2026-04-28 | 32.83 | $10.40 | 7000 |
| 2026-04-27 | 32.95 | $10.43 | 31100 |
| 2026-04-24 | 29.57 | $9.99 | 33100 |
| 2026-04-23 | 35.10 | $11.44 | 30400 |
| 2026-04-22 | 41.75 | $12.74 | 900 |
| 2026-04-21 | 42.51 | $12.87 | 1945 |
| 2026-04-20 | 48.33 | $13.77 | 501 |
| 2026-04-17 | 51.14 | $14.15 | 624 |
| 2026-04-16 | 50.56 | $14.07 | 1832 |
| 2026-04-15 | 47.01 | $13.59 | 2600 |
| 2026-04-14 | 48.11 | $13.75 | 2526 |
| 2026-04-13 | 45.78 | $13.44 | 92400 |
| 2026-04-10 | 47.41 | $13.69 | 1800 |
| 2026-04-09 | 47.34 | $13.68 | 3500 |
| 2026-04-08 | 48.08 | $13.80 | 1400 |
| 2026-04-07 | 41.48 | $12.89 | 5400 |
| 2026-04-06 | 41.01 | $12.83 | 4200 |
| 2026-04-02 | 43.97 | $13.36 | 7649 |
| 2026-04-01 | 39.51 | $12.79 | 9700 |
| 2026-03-31 | 35.40 | $12.31 | 4515 |
| 2026-03-30 | 33.70 | $12.12 | 5700 |
| 2026-03-27 | 36.64 | $12.73 | 4700 |
| 2026-03-26 | 41.60 | $13.61 | 1100 |
| 2026-03-25 | 41.08 | $13.55 | 1600 |
| 2026-03-24 | 37.95 | $13.19 | 1500 |
| 2026-03-23 | 37.69 | $13.16 | 4200 |
| 2026-03-20 | 34.35 | $12.78 | 8140 |
| 2026-03-19 | 36.71 | $13.26 | 13143 |
| 2026-03-18 | 37.58 | $13.43 | 1300 |
| 2026-03-17 | 38.03 | $13.52 | 62716 |
| 2026-03-16 | 36.99 | $13.39 | 62200 |
| 2026-03-13 | 31.98 | $12.79 | 1800 |
| 2026-03-12 | 34.36 | $13.34 | 79426 |
| 2026-03-11 | 38.58 | $14.19 | 1200 |
| 2026-03-10 | 40.75 | $14.58 | 1200 |
| 2026-03-09 | 39.16 | $14.39 | 8722 |
| 2026-03-06 | 41.33 | $14.78 | 900 |
| 2026-03-05 | 43.43 | $15.14 | 4000 |
| 2026-03-04 | 42.74 | $15.05 | 2415 |
| 2026-03-03 | 40.43 | $14.75 | 8200 |
| 2026-03-02 | 46.07 | $15.71 | 6300 |
| 2026-02-27 | 53.62 | $16.73 | 4211 |
| 2026-02-26 | 53.62 | $16.73 | 4500 |
| 2026-02-25 | 53.22 | $16.67 | 2617 |
| 2026-02-24 | 54.50 | $16.84 | 1435 |
| 2026-02-23 | 54.13 | $16.78 | 2802 |
| 2026-02-20 | 56.47 | $17.10 | 6722 |
| 2026-02-19 | 60.43 | $17.61 | 700 |
| 2026-02-18 | 62.89 | $17.91 | 5240 |
| 2026-02-17 | 66.05 | $18.28 | 4500 |
| 2026-02-13 | 67.88 | $18.49 | 2634 |
| 2026-02-12 | 78.09 | $19.53 | 3300 |
| 2026-02-11 | 79.63 | $19.67 | 6000 |
| 2026-02-10 | 79.52 | $19.63 | 39800 |
| 2026-02-09 | 77.58 | $18.95 | 6640 |
| 2026-02-06 | 76.03 | $18.46 | 16949 |
| 2026-02-05 | 74.84 | $18.11 | 233600 |
| 2026-02-04 | 73.97 | $17.86 | 72800 |
| 2026-02-03 | 72.90 | $17.56 | 1940 |
| 2026-02-02 | 71.49 | $17.18 | 4239 |
| 2026-01-30 | 66.63 | $16.06 | 8448 |
| 2026-01-29 | 55.33 | $14.31 | 2600 |
| 2026-01-28 | 59.96 | $14.73 | 1047 |
| 2026-01-27 | 57.30 | $14.40 | 800 |
| 2026-01-26 | 57.52 | $14.42 | 307 |
| 2026-01-23 | 57.28 | $14.39 | 300 |
| 2026-01-22 | 61.24 | $14.76 | 2200 |
| 2026-01-21 | 58.28 | $14.36 | 7300 |
| 2026-01-20 | 51.20 | $13.56 | 1922 |
| 2026-01-16 | 67.54 | $14.76 | 100 |
| 2026-01-15 | 67.54 | $14.76 | 1419 |
| 2026-01-14 | 60.06 | $13.98 | 938 |
| 2026-01-13 | 62.34 | $14.11 | 400 |
| 2026-01-12 | 61.48 | $14.03 | 200 |
| 2026-01-09 | 61.48 | $14.03 | 400 |
| 2026-01-08 | 58.17 | $13.72 | 920 |
| 2026-01-07 | 66.20 | $14.18 | 900 |
| 2026-01-06 | 63.72 | $13.94 | 4500 |
| 2026-01-05 | 62.63 | $13.84 | 900 |
| 2026-01-02 | 61.42 | $13.73 | 1 |
| 2025-12-31 | 61.42 | $13.73 | 1600 |
| 2025-12-30 | 62.92 | $13.82 | 3800 |
| 2025-12-29 | 64.08 | $13.89 | 6200 |
| 2025-12-26 | 60.43 | $13.52 | 2946 |
| 2025-12-24 | 59.91 | $13.47 | 113 |
| 2025-12-23 | 59.80 | $13.46 | 2100 |
| 2025-12-22 | 59.71 | $13.45 | 747 |
| 2025-12-19 | 59.43 | $13.42 | 1100 |
| 2025-12-18 | 58.15 | $13.28 | 1303 |
| 2025-12-17 | 56.77 | $13.13 | 526 |
| 2025-12-16 | 60.31 | $13.41 | 526 |
| 2025-12-15 | 59.19 | $13.28 | 900 |
| 2025-12-12 | 63.94 | $13.64 | 1600 |
| 2025-12-11 | 62.84 | $13.50 | 1500 |
| 2025-12-10 | 56.94 | $12.84 | 9946 |
| 2025-12-09 | 55.62 | $12.71 | 300 |
| 2025-12-08 | 58.09 | $12.90 | 1200 |
| 2025-12-05 | 57.04 | $12.79 | 606 |
| 2025-12-04 | 61.57 | $13.13 | 500 |
| 2025-12-03 | 56.67 | $12.62 | 8300 |
| 2025-12-02 | 56.25 | $12.58 | 2024 |
| 2025-12-01 | 56.77 | $12.62 | 300 |
| 2025-11-28 | 57.02 | $12.64 | 1118 |
| 2025-11-26 | 51.80 | $12.12 | 700 |
| 2025-11-25 | 51.80 | $12.12 | 4330 |
| 2025-11-24 | 47.60 | $11.74 | 206 |
| 2025-11-21 | 47.37 | $11.72 | 1700 |
| 2025-11-20 | 40.99 | $11.20 | 29717 |
| 2025-11-19 | 43.91 | $11.50 | 800 |
| 2025-11-18 | 42.75 | $11.41 | 3330 |
| 2025-11-17 | 45.85 | $11.72 | 3026 |
| 2025-11-14 | 51.59 | $12.22 | 2508 |
| 2025-11-13 | 55.13 | $12.49 | 1300 |
| 2025-11-12 | 56.63 | $12.60 | 807 |
| 2025-11-11 | 52.12 | $12.20 | 500 |
| 2025-11-10 | 52.12 | $12.20 | 4112 |
| 2025-11-07 | 51.55 | $12.15 | 4100 |
| 2025-11-06 | 53.86 | $12.34 | 428 |
| 2025-11-05 | 58.16 | $12.67 | 1223 |
| 2025-11-04 | 62.94 | $13.00 | 99 |
| 2025-11-03 | 62.94 | $13.00 | 700 |
| 2025-10-31 | 63.22 | $13.02 | 8145 |
| 2025-10-30 | 67.87 | $13.34 | 6100 |
| 2025-10-29 | 54.85 | $12.02 | 218 |
| 2025-10-28 | 59.17 | $12.27 | 1138 |
| 2025-10-27 | 63.13 | $12.48 | 1300 |
| 2025-10-24 | 61.74 | $12.36 | 240 |
| 2025-10-23 | 58.65 | $12.11 | 208 |
| 2025-10-22 | 57.48 | $12.02 | — |
| 2025-10-21 | 57.48 | $12.02 | 1300 |
| 2025-10-20 | 54.36 | $11.78 | 14313 |
| 2025-10-17 | 50.01 | $11.48 | 2432 |
| 2025-10-16 | 46.45 | $11.26 | 3207 |
| 2025-10-15 | 43.50 | $11.09 | 400 |
| 2025-10-14 | 39.99 | $10.90 | 623 |
| 2025-10-13 | 40.88 | $10.97 | 318 |
| 2025-10-10 | 38.08 | $10.82 | 700 |
| 2025-10-09 | 41.04 | $11.06 | — |
| 2025-10-08 | 41.04 | $11.06 | 500 |
| 2025-10-07 | 39.81 | $10.99 | 2538 |
| 2025-10-06 | 40.26 | $11.03 | 1018 |
| 2025-10-03 | 43.08 | $11.27 | 800 |
| 2025-10-02 | 40.44 | $11.11 | 200 |
| 2025-10-01 | 38.93 | $11.02 | 7900 |
| 2025-09-30 | 39.89 | $11.11 | — |
| 2025-09-29 | 39.89 | $11.11 | 522 |
| 2025-09-26 | 36.09 | $10.87 | 1825 |
| 2025-09-25 | 35.28 | $10.82 | 3500 |
| 2025-09-24 | 39.35 | $11.25 | — |
| 2025-09-23 | 39.35 | $11.25 | — |
| 2025-09-22 | 39.35 | $11.25 | 1829 |
| 2025-09-19 | 38.51 | $11.19 | 200 |
| 2025-09-18 | 40.86 | $11.45 | 800 |
| 2025-09-17 | 42.38 | $11.61 | 5118 |
| 2025-09-16 | 40.95 | $11.50 | 800 |
| 2025-09-15 | 41.93 | $11.61 | 3935 |
| 2025-09-12 | 41.69 | $11.59 | 541 |
| 2025-09-11 | 41.94 | $11.62 | 7200 |
| 2025-09-10 | 43.09 | $11.76 | 1720 |
| 2025-09-09 | 45.90 | $12.09 | 334 |
| 2025-09-08 | 44.97 | $12.00 | 3736 |
| 2025-09-05 | 42.35 | $11.75 | 2810 |
| 2025-09-04 | 39.17 | $11.46 | 2241 |
| 2025-09-03 | 39.53 | $11.51 | 2200 |
| 2025-09-02 | 40.15 | $11.60 | 2127 |
| 2025-08-29 | 42.13 | $11.88 | 7200 |
| 2025-08-28 | 43.36 | $12.05 | 4331 |
| 2025-08-27 | 41.15 | $11.82 | 2600 |
| 2025-08-26 | 40.09 | $11.71 | 9217 |
| 2025-08-25 | 46.88 | $12.64 | 2023 |
| 2025-08-22 | 49.00 | $12.89 | 21910 |
| 2025-08-21 | 43.78 | $12.35 | 8606 |
| 2025-08-20 | 44.67 | $12.46 | 10300 |
| 2025-08-19 | 46.37 | $12.67 | 8819 |
| 2025-08-18 | 43.24 | $12.35 | 9100 |
| 2025-08-15 | 45.77 | $12.67 | 400 |
| 2025-08-14 | 43.72 | $12.46 | 1200 |
| 2025-08-13 | 45.19 | $12.65 | 5100 |
| 2025-08-12 | 43.28 | $12.45 | 8700 |
| 2025-08-11 | 39.37 | $12.06 | 2100 |
| 2025-08-08 | 42.59 | $12.51 | 3900 |
| 2025-08-07 | 42.66 | $12.52 | 7100 |
| 2025-08-06 | 40.51 | $12.30 | 3111 |
| 2025-08-05 | 40.98 | $12.37 | 4500 |
| 2025-08-04 | 35.99 | $11.87 | 4800 |
| 2025-08-01 | 37.62 | $12.14 | 4539 |
| 2025-07-31 | 38.42 | $12.27 | 5718 |
| 2025-07-30 | 38.04 | $12.23 | 14201 |
| 2025-07-29 | 41.67 | $12.82 | 709 |
| 2025-07-28 | 45.14 | $13.32 | 3800 |
| 2025-07-25 | 45.71 | $13.40 | 5414 |
| 2025-07-24 | 43.21 | $13.11 | 11917 |
| 2025-07-23 | 43.47 | $13.15 | 8613 |
| 2025-07-22 | 37.21 | $12.46 | 2315 |
| 2025-07-21 | 33.34 | $12.08 | 4800 |
| 2025-07-18 | 36.92 | $12.71 | 4519 |
| 2025-07-17 | 55.79 | $14.80 | 232 |
| 2025-07-16 | 55.38 | $14.76 | 2112 |
| 2025-07-15 | 58.64 | $15.01 | 1000 |
| 2025-07-14 | 61.54 | $15.22 | 628 |
| 2025-07-11 | 67.25 | $15.60 | 12 |
| 2025-07-10 | 67.25 | $15.60 | 900 |
| 2025-07-09 | 65.26 | $15.34 | 2813 |
| 2025-07-08 | 65.18 | $15.33 | 2200 |
| 2025-07-07 | 62.31 | $14.97 | 400 |
| 2025-07-03 | 62.72 | $15.00 | 153 |
| 2025-07-02 | 62.72 | $15.00 | 606 |
| 2025-07-01 | 59.87 | $14.64 | 224 |
| 2025-06-30 | 54.12 | $14.02 | 325 |
| 2025-06-27 | 54.02 | $14.01 | — |
| 2025-06-26 | 54.02 | $14.01 | — |
| 2025-06-25 | 54.02 | $14.01 | — |
| 2025-06-24 | 54.02 | $14.01 | 500 |
| 2025-06-23 | 49.90 | $13.55 | 1300 |
| 2025-06-20 | 50.36 | $13.60 | 1028 |
| 2025-06-18 | 51.27 | $13.70 | 2200 |
| 2025-06-17 | 53.48 | $13.94 | 2000 |
| 2025-06-16 | 57.39 | $14.34 | 1300 |
| 2025-06-13 | 53.43 | $13.85 | 3700 |
| 2025-06-12 | 47.88 | $13.26 | 5020 |
| 2025-06-11 | 46.23 | $13.10 | — |
| 2025-06-10 | 46.23 | $13.10 | 7200 |
| 2025-06-09 | 43.30 | $12.81 | 1700 |
| 2025-06-06 | 37.24 | $12.27 | 835 |
| 2025-06-05 | 37.59 | $12.32 | 1235 |
| 2025-06-04 | 39.82 | $12.63 | 402 |
| 2025-06-03 | 37.55 | $12.43 | 7416 |
| 2025-06-02 | 38.16 | $12.52 | 3600 |
| 2025-05-30 | 42.09 | $13.06 | 11240 |
| 2025-05-29 | 44.00 | $13.30 | 1200 |
| 2025-05-28 | 41.26 | $13.04 | 1100 |
| 2025-05-27 | 41.48 | $13.07 | 3400 |
| 2025-05-23 | 40.56 | $12.98 | 200 |
| 2025-05-22 | 39.67 | $12.89 | 800 |
| 2025-05-21 | 43.55 | $13.45 | 200 |
| 2025-05-20 | 43.70 | $13.47 | 400 |
| 2025-05-19 | 42.70 | $13.36 | 1527 |
| 2025-05-16 | 42.26 | $13.31 | 3 |
| 2025-05-15 | 42.26 | $13.31 | 3600 |
| 2025-05-14 | 44.16 | $13.62 | — |
| 2025-05-13 | 44.16 | $13.62 | 5139 |
| 2025-05-12 | 43.64 | $13.55 | 8700 |
| 2025-05-09 | 37.68 | $12.79 | 8400 |
| 2025-05-08 | 35.46 | $12.53 | 16407 |
| 2025-05-07 | 34.35 | $12.40 | 1333 |
| 2025-05-06 | 34.84 | $12.51 | 400 |
| 2025-05-05 | 32.80 | $12.26 | 2032 |
| 2025-05-02 | 33.60 | $12.46 | 4000 |
| 2025-05-01 | 33.44 | $12.44 | 3100 |
| 2025-04-30 | 33.15 | $12.40 | 500 |
| 2025-04-29 | 34.12 | $12.67 | 6500 |
| 2025-04-28 | 47.11 | $15.36 | 3500 |
| 2025-04-25 | 47.24 | $15.38 | 1 |
| 2025-04-24 | 47.24 | $15.38 | 2000 |
| 2025-04-23 | 44.47 | $14.97 | 3800 |
| 2025-04-22 | 43.15 | $14.78 | 3600 |
| 2025-04-21 | 36.79 | $13.93 | 4329 |
| 2025-04-17 | 38.63 | $14.31 | 600 |
| 2025-04-16 | 37.38 | $14.15 | 23425 |
| 2025-04-15 | 38.12 | $14.31 | 7000 |
| 2025-04-14 | 39.17 | $14.54 | 6541 |
| 2025-04-11 | 32.28 | $13.65 | 1000 |
| 2025-04-10 | 32.12 | $13.63 | 9919 |
| 2025-04-09 | 34.93 | $14.33 | 45900 |
| 2025-04-08 | 26.54 | $13.37 | 3518 |
| 2025-04-07 | 28.55 | $13.92 | 8013 |
| 2025-04-04 | 31.46 | $14.63 | 1900 |
| 2025-04-03 | 38.31 | $15.94 | 1300 |
| 2025-04-02 | 44.24 | $16.79 | 313 |
| 2025-04-01 | 40.20 | $16.40 | 1700 |
| 2025-03-31 | 38.58 | $16.25 | 300 |
| 2025-03-28 | 43.44 | $16.90 | 4926 |
| 2025-03-27 | 43.52 | $16.91 | 300 |
| 2025-03-26 | 46.80 | $17.31 | 6500 |
| 2025-03-25 | 46.61 | $17.29 | 178 |
| 2025-03-24 | 46.61 | $17.29 | 1000 |
| 2025-03-21 | 46.61 | $17.29 | 700 |
| 2025-03-20 | 51.97 | $17.96 | 300 |
| 2025-03-19 | 52.66 | $18.04 | 600 |
| 2025-03-18 | 53.25 | $18.11 | 600 |
| 2025-03-17 | 52.17 | $17.96 | 300 |
| 2025-03-14 | 48.21 | $17.44 | — |
| 2025-03-13 | 48.21 | $17.44 | 231 |
| 2025-03-12 | 49.78 | $17.66 | 2511 |
| 2025-03-11 | 55.83 | $18.43 | 2000 |
| 2025-03-10 | 55.36 | $18.36 | 305 |
| 2025-03-07 | 57.51 | $18.62 | 5200 |
| 2025-03-06 | 51.99 | $17.81 | 3300 |
| 2025-03-05 | 45.23 | $17.00 | 2812 |
| 2025-03-04 | 41.87 | $16.65 | 3418 |
| 2025-03-03 | 47.31 | $17.34 | 3400 |
| 2025-02-28 | 42.92 | $16.91 | 5023 |
| 2025-02-27 | 45.43 | $17.21 | 5300 |
| 2025-02-26 | 49.96 | $17.70 | 5000 |
| 2025-02-25 | 50.15 | $17.72 | 1819 |
| 2025-02-24 | 48.44 | $17.54 | 1700 |
| 2025-02-21 | 51.32 | $17.85 | 1000 |
| 2025-02-20 | 52.47 | $17.97 | 50 |
| 2025-02-19 | 52.47 | $17.97 | 1643 |
| 2025-02-18 | 53.45 | $18.08 | 900 |
| 2025-02-14 | 56.88 | $18.45 | 11244 |
| 2025-02-13 | 56.01 | $18.33 | 2634 |
| 2025-02-12 | 52.12 | $17.82 | 1700 |
| 2025-02-11 | 48.83 | $17.43 | 300 |
| 2025-02-10 | 47.96 | $17.33 | 1200 |
| 2025-02-07 | 48.67 | $17.42 | 300 |
| 2025-02-06 | 47.44 | $17.27 | 600 |
| 2025-02-05 | 49.00 | $17.48 | 100 |
| 2025-02-04 | 49.00 | $17.48 | 407 |
| 2025-02-03 | 49.28 | $17.52 | 927 |
| 2025-01-31 | 53.86 | $18.15 | 2542 |
| 2025-01-30 | 64.74 | $19.35 | 1114 |
| 2025-01-29 | 73.05 | $20.06 | 800 |
| 2025-01-28 | 72.53 | $19.95 | 2625 |
| 2025-01-27 | 71.87 | $19.81 | 600 |
| 2025-01-24 | 71.46 | $19.72 | 313 |
| 2025-01-23 | 70.54 | $19.52 | 722 |
| 2025-01-22 | 68.05 | $19.01 | 200 |
| 2025-01-21 | 67.49 | $18.90 | 1441 |
| 2025-01-17 | 60.01 | $17.67 | — |
| 2025-01-16 | 60.01 | $17.67 | 900 |
| 2025-01-15 | 58.17 | $17.41 | 1000 |
| 2025-01-14 | 53.31 | $16.79 | 702 |
| 2025-01-13 | 47.53 | $16.17 | 1000 |
| 2025-01-10 | 45.02 | $15.93 | 724 |
| 2025-01-08 | 43.85 | $15.82 | 1000 |
| 2025-01-07 | 48.48 | $16.34 | 1000 |
| 2025-01-06 | 50.52 | $16.55 | 1444 |
| 2025-01-03 | 48.46 | $16.34 | 1423 |
| 2025-01-02 | 47.77 | $16.27 | — |
| 2024-12-31 | 47.77 | $16.27 | 849 |
| 2024-12-30 | 50.84 | $16.62 | 2900 |
| 2024-12-27 | 52.02 | $16.75 | 900 |
| 2024-12-26 | 46.88 | $16.18 | 13136 |
| 2024-12-24 | 45.12 | $16.00 | 900 |
| 2024-12-23 | 46.93 | $16.22 | 2813 |
| 2024-12-20 | 46.74 | $16.20 | 400 |
| 2024-12-19 | 47.53 | $16.30 | 2142 |
| 2024-12-18 | 50.67 | $16.69 | 1325 |
| 2024-12-17 | 54.64 | $17.14 | 700 |
| 2024-12-16 | 56.03 | $17.29 | 2400 |
| 2024-12-13 | 57.04 | $17.40 | 227 |
| 2024-12-12 | 58.88 | $17.60 | 624 |
| 2024-12-11 | 59.52 | $17.67 | 939 |
| 2024-12-10 | 57.32 | $17.32 | 3000 |
| 2024-12-09 | 54.94 | $16.96 | 1100 |
| 2024-12-06 | 46.88 | $15.93 | 1200 |
| 2024-12-05 | 39.72 | $15.21 | 100 |
| 2024-12-04 | 39.72 | $15.21 | 400 |
| 2024-12-03 | 35.81 | $14.85 | 5841 |
| 2024-12-02 | 36.12 | $14.90 | 2120 |
| 2024-11-29 | 36.24 | $14.92 | 843 |
| 2024-11-27 | 33.97 | $14.70 | 2715 |
| 2024-11-26 | 33.77 | $14.68 | 743 |
| 2024-11-25 | 35.43 | $15.00 | 5600 |
| 2024-11-22 | 32.16 | $14.67 | 1622 |
| 2024-11-21 | 28.52 | $14.32 | 2300 |
| 2024-11-20 | 30.19 | $14.70 | 1400 |
| 2024-11-19 | 33.75 | $15.42 | 1300 |
| 2024-11-18 | 35.35 | $15.71 | 900 |
| 2024-11-15 | 35.85 | $15.80 | 1235 |
| 2024-11-14 | 35.90 | $15.81 | 1946 |
| 2024-11-13 | 35.17 | $15.73 | 800 |
| 2024-11-12 | 36.93 | $16.08 | 1509 |
| 2024-11-11 | 42.68 | $17.07 | 700 |
| 2024-11-08 | 41.54 | $16.94 | 500 |
| 2024-11-07 | 42.47 | $17.09 | 414 |
| 2024-11-06 | 36.68 | $16.44 | 833 |
| 2024-11-05 | 38.61 | $16.78 | 2248 |
| 2024-11-04 | 38.90 | $16.83 | 2000 |
| 2024-11-01 | 36.94 | $16.61 | 8400 |
| 2024-10-31 | 37.46 | $16.71 | 500 |
| 2024-10-30 | 38.38 | $16.89 | 1727 |
| 2024-10-29 | 39.40 | $17.09 | 1500 |
| 2024-10-28 | 39.17 | $17.06 | 3200 |
| 2024-10-25 | 35.93 | $16.64 | 11432 |
| 2024-10-24 | 55.49 | $19.57 | 1933 |
| 2024-10-23 | 48.70 | $18.82 | 3100 |
| 2024-10-22 | 49.86 | $18.94 | 3600 |
| 2024-10-21 | 48.60 | $18.81 | 1931 |
| 2024-10-18 | 54.60 | $19.41 | 1748 |
| 2024-10-17 | 50.65 | $19.00 | 928 |
| 2024-10-16 | 51.69 | $19.10 | — |
| 2024-10-15 | 51.69 | $19.10 | — |
| 2024-10-14 | 51.69 | $19.10 | 1000 |
| 2024-10-11 | 52.24 | $19.16 | 719 |
| 2024-10-10 | 51.59 | $19.08 | 800 |
| 2024-10-09 | 55.67 | $19.53 | 1600 |
| 2024-10-08 | 56.14 | $19.58 | 3624 |
| 2024-10-07 | 59.48 | $19.93 | 7511 |
| 2024-10-04 | 59.67 | $19.95 | 300 |
| 2024-10-03 | 56.89 | $19.53 | 545 |
| 2024-10-02 | 57.25 | $19.57 | 9700 |
| 2024-10-01 | 53.57 | $19.04 | 1446 |
| 2024-09-30 | 60.57 | $19.79 | 862 |
| 2024-09-27 | 60.57 | $19.79 | 3313 |
| 2024-09-26 | 60.01 | $19.70 | 1014 |
| 2024-09-25 | 55.34 | $19.01 | 2871 |
| 2024-09-24 | 58.34 | $19.33 | 6600 |
| 2024-09-23 | 55.24 | $18.90 | 1771 |
| 2024-09-20 | 53.56 | $18.68 | 17317 |
| 2024-09-19 | 61.76 | $19.50 | 300 |
| 2024-09-18 | 59.99 | $19.25 | 5600 |
| 2024-09-17 | 56.71 | $18.82 | 1822 |
| 2024-09-16 | 56.31 | $18.77 | 300 |
| 2024-09-13 | 56.31 | $18.77 | 300 |
| 2024-09-12 | 48.49 | $17.85 | 300 |
| 2024-09-11 | 48.49 | $17.85 | 803 |
| 2024-09-10 | 56.88 | $18.69 | — |
| 2024-09-09 | 56.88 | $18.69 | 200 |
| 2024-09-06 | 56.88 | $18.69 | 126 |
| 2024-09-05 | 54.47 | $18.39 | — |
| 2024-09-04 | 54.47 | $18.39 | 222 |
| 2024-09-03 | 53.69 | $18.29 | 400 |
| 2024-08-30 | 62.30 | $19.14 | 600 |
| 2024-08-29 | 60.15 | $18.84 | 600 |
| 2024-08-28 | 62.05 | $19.01 | 1237 |
| 2024-08-27 | 62.72 | $19.07 | 200 |
| 2024-08-26 | 67.27 | $19.47 | 1442 |
| 2024-08-23 | 66.04 | $19.26 | 2945 |
| 2024-08-22 | 63.89 | $18.91 | 1100 |
| 2024-08-21 | 62.74 | $18.73 | 300 |
| 2024-08-20 | 61.03 | $18.47 | 1500 |
| 2024-08-19 | 61.14 | $18.48 | 518 |
| 2024-08-16 | 59.59 | $18.24 | 1746 |
| 2024-08-15 | 55.23 | $17.62 | 1105 |
| 2024-08-14 | 49.36 | $16.92 | 1001 |
| 2024-08-13 | 43.54 | $16.34 | 1302 |
| 2024-08-12 | 43.21 | $16.31 | 2317 |
| 2024-08-09 | 43.21 | $16.31 | 9100 |
| 2024-08-08 | 43.97 | $16.41 | 2842 |
| 2024-08-07 | 41.45 | $16.15 | 3600 |
| 2024-08-06 | 39.57 | $15.96 | 5545 |
| 2024-08-05 | 40.21 | $16.06 | 4100 |
| 2024-08-02 | 46.16 | $16.89 | 1600 |
| 2024-08-01 | 47.12 | $17.01 | 1700 |
| 2024-07-31 | 53.64 | $17.75 | 400 |
| 2024-07-30 | 53.48 | $17.73 | 3313 |
| 2024-07-29 | 54.40 | $17.83 | 4519 |
| 2024-07-26 | 53.95 | $17.77 | 5201 |
| 2024-07-25 | 52.53 | $17.58 | 1500 |
| 2024-07-24 | 51.26 | $17.41 | 2400 |
| 2024-07-23 | 52.52 | $17.57 | 4837 |
| 2024-07-22 | 55.01 | $17.88 | 2175 |
| 2024-07-19 | 50.39 | $17.24 | 1946 |
| 2024-07-18 | 48.43 | $16.99 | 3080 |
| 2024-07-17 | 44.87 | $16.56 | 4971 |
| 2024-07-16 | 41.48 | $16.18 | 1238 |
| 2024-07-15 | 43.28 | $16.45 | 440 |
| 2024-07-12 | 46.77 | $16.94 | 877 |
| 2024-07-11 | 46.10 | $16.86 | 1478 |
| 2024-07-10 | 39.33 | $16.12 | 512 |
| 2024-07-09 | 39.91 | $16.21 | 504 |
| 2024-07-08 | 40.93 | $16.37 | 1177 |
| 2024-07-05 | 41.56 | $16.47 | 2053 |
| 2024-07-03 | 41.38 | $16.45 | 1744 |
| 2024-07-02 | 37.93 | $16.05 | 3663 |
| 2024-07-01 | 39.83 | $16.39 | 2427 |
| 2024-06-28 | 39.99 | $16.42 | 774 |
| 2024-06-27 | 41.31 | $16.66 | 572 |
| 2024-06-26 | 43.41 | $17.03 | 1192 |
| 2024-06-25 | 40.30 | $16.63 | 3269 |
| 2024-06-24 | 47.14 | $17.74 | 9244 |
| 2024-06-21 | 44.64 | $17.43 | 3783 |
| 2024-06-20 | 45.43 | $17.55 | 5891 |
| 2024-06-18 | 48.26 | $17.97 | 3966 |
| 2024-06-17 | 47.14 | $17.82 | 2973 |
| 2024-06-14 | 48.13 | $17.97 | 497 |
| 2024-06-13 | 52.60 | $18.61 | 802 |
| 2024-06-12 | 53.04 | $18.67 | 1839 |
| 2024-06-11 | 50.76 | $18.32 | 6586 |
| 2024-06-10 | 48.74 | $18.02 | 1837 |
| 2024-06-07 | 49.71 | $18.17 | 629 |
| 2024-06-06 | 55.43 | $18.99 | 657 |
| 2024-06-05 | 55.32 | $18.97 | 866 |
| 2024-06-04 | 55.26 | $18.96 | 1742 |
| 2024-06-03 | 57.70 | $19.31 | 2578 |
| 2024-05-31 | 55.90 | $18.97 | 762 |
| 2024-05-30 | 53.00 | $18.45 | 2149 |
| 2024-05-29 | 49.28 | $17.84 | 1677 |
| 2024-05-28 | 55.35 | $18.73 | 3711 |
| 2024-05-24 | 49.51 | $17.85 | 1120 |
| 2024-05-23 | 48.86 | $17.76 | 6353 |
| 2024-05-22 | 50.65 | $18.02 | 2295 |
| 2024-05-21 | 53.67 | $18.44 | 4991 |
| 2024-05-20 | 56.97 | $18.87 | 3011 |
| 2024-05-17 | 57.52 | $18.94 | 1287 |
| 2024-05-16 | 59.29 | $19.17 | 2047 |
| 2024-05-15 | 58.66 | $19.05 | 2008 |
| 2024-05-14 | 60.52 | $19.30 | 3019 |
| 2024-05-13 | 56.19 | $18.48 | 2131 |
| 2024-05-10 | 56.98 | $18.59 | 814 |
| 2024-05-09 | 52.75 | $17.86 | 633 |
| 2024-05-08 | 51.77 | $17.70 | 1233 |
| 2024-05-07 | 54.12 | $18.05 | 4457 |
| 2024-05-06 | 52.05 | $17.70 | 1835 |
| 2024-05-03 | 52.24 | $17.73 | 6689 |
| 2024-05-02 | 46.77 | $16.85 | 2398 |
| 2024-05-01 | 52.48 | $17.73 | 235 |
| 2024-04-30 | 51.52 | $17.58 | 1389 |
| 2024-04-29 | 53.93 | $17.93 | 3384 |
| 2024-04-26 | 50.61 | $17.40 | 1482 |
| 2024-04-25 | 43.78 | $16.46 | 2591 |
| 2024-04-24 | 47.21 | $16.98 | 3702 |
| 2024-04-23 | 51.48 | $17.56 | 2233 |
| 2024-04-22 | 48.42 | $17.16 | 3114 |
| 2024-04-19 | 43.33 | $16.56 | 2666 |
| 2024-04-18 | 41.21 | $16.33 | 1897 |
| 2024-04-17 | 40.38 | $16.24 | 1760 |
| 2024-04-16 | 41.81 | $16.47 | 13330 |
| 2024-04-15 | 41.30 | $16.41 | 2381 |
| 2024-04-12 | 41.53 | $16.45 | 1722 |
| 2024-04-11 | 49.24 | $17.62 | 3812 |
| 2024-04-10 | 47.90 | $17.45 | 2685 |
| 2024-04-09 | 52.11 | $18.00 | 1597 |
| 2024-04-08 | 50.22 | $17.75 | 1768 |
| 2024-04-05 | 47.88 | $17.45 | 2300 |
| 2024-04-04 | 54.27 | $18.24 | 2394 |
| 2024-04-03 | 50.45 | $17.76 | 9758 |
| 2024-04-02 | 45.79 | $17.24 | 1287 |
| 2024-04-01 | 47.68 | $17.47 | 1775 |
| 2024-03-28 | 50.87 | $17.84 | 6238 |
| 2024-03-27 | 55.36 | $18.31 | 1246 |
| 2024-03-26 | 51.28 | $17.84 | 2857 |
| 2024-03-25 | 46.97 | $17.40 | 3917 |
| 2024-03-22 | 47.42 | $17.45 | 3045 |
| 2024-03-21 | 47.60 | $17.47 | 4446 |
| 2024-03-20 | 47.85 | $17.50 | 2449 |
| 2024-03-19 | 47.14 | $17.42 | 5566 |
| 2024-03-18 | 45.66 | $17.25 | 2369 |
| 2024-03-15 | 48.15 | $17.58 | 8607 |
| 2024-03-14 | 50.87 | $17.92 | 4992 |
| 2024-03-13 | 53.84 | $18.27 | 2501 |
| 2024-03-12 | 53.47 | $18.22 | 3461 |
| 2024-03-11 | 47.94 | $17.52 | 4747 |
| 2024-03-08 | 48.33 | $17.57 | 4143 |
| 2024-03-07 | 47.60 | $17.48 | 1985 |
| 2024-03-06 | 43.93 | $17.04 | 5355 |
| 2024-03-05 | 40.32 | $16.64 | 5114 |
| 2024-03-04 | 42.19 | $16.93 | 2028 |
| 2024-03-01 | 46.58 | $17.55 | 1940 |
| 2024-02-29 | 41.65 | $17.02 | 1983 |
| 2024-02-28 | 41.55 | $17.01 | 1109 |
| 2024-02-27 | 42.97 | $17.22 | 4673 |
| 2024-02-26 | 38.09 | $16.71 | 1992 |
| 2024-02-23 | 44.48 | $17.61 | 300 |
| 2024-02-22 | 44.48 | $17.61 | 4651 |
| 2024-02-21 | 38.70 | $17.05 | 2304 |
| 2024-02-20 | 36.11 | $16.82 | 3920 |
| 2024-02-16 | 36.17 | $16.83 | 3229 |
| 2024-02-15 | 34.65 | $16.69 | 5459 |
| 2024-02-14 | 31.21 | $16.38 | 3610 |
| 2024-02-13 | 31.77 | $16.49 | 5587 |
| 2024-02-12 | 35.12 | $17.10 | 3260 |
| 2024-02-09 | 33.82 | $16.98 | 4453 |
| 2024-02-08 | 32.42 | $16.85 | 2773 |
| 2024-02-07 | 33.35 | $17.03 | 2225 |
| 2024-02-06 | 33.75 | $17.11 | 3194 |
| 2024-02-05 | 34.92 | $17.34 | 5489 |
| 2024-02-02 | 43.55 | $18.73 | 3019 |
| 2024-02-01 | 44.22 | $18.82 | 2948 |
| 2024-01-31 | 43.39 | $18.73 | 5512 |
| 2024-01-30 | 43.67 | $18.77 | 2678 |
| 2024-01-29 | 46.38 | $19.16 | 636 |
| 2024-01-26 | 46.74 | $19.21 | 1249 |
| 2024-01-25 | 44.48 | $18.93 | 2177 |
| 2024-01-24 | 42.59 | $18.70 | 1168 |
| 2024-01-23 | 41.60 | $18.58 | 1733 |
| 2024-01-22 | 41.11 | $18.52 | 2787 |
| 2024-01-19 | 35.56 | $17.86 | 1902 |
| 2024-01-18 | 35.75 | $17.90 | 2200 |
| 2024-01-17 | 36.51 | $18.06 | 3790 |
| 2024-01-16 | 39.93 | $18.74 | 2810 |
| 2024-01-12 | 41.05 | $18.95 | 12306 |
| 2024-01-11 | 47.84 | $20.06 | 2026 |
| 2024-01-10 | 48.32 | $20.13 | 1798 |
| 2024-01-09 | 50.23 | $20.41 | 2895 |
| 2024-01-08 | 51.40 | $20.58 | 1225 |
| 2024-01-05 | 49.14 | $20.24 | 1405 |
| 2024-01-04 | 49.72 | $20.33 | 8058 |
| 2024-01-03 | 48.44 | $20.13 | 24346 |
| 2024-01-02 | 55.58 | $21.19 | 927 |
| 2023-12-29 | 57.17 | $21.40 | 2723 |
| 2023-12-28 | 58.38 | $21.56 | 5670 |
| 2023-12-27 | 60.35 | $21.82 | 5284 |
| 2023-12-26 | 55.03 | $20.86 | 2127 |
| 2023-12-22 | 61.20 | $21.62 | 3616 |
| 2023-12-21 | 60.48 | $21.49 | 1408 |
| 2023-12-20 | 62.25 | $21.70 | 4073 |
| 2023-12-19 | 61.22 | $21.50 | 6704 |
| 2023-12-18 | 58.43 | $20.98 | 5163 |
| 2023-12-15 | 56.30 | $20.61 | 2939 |
| 2023-12-14 | 58.37 | $20.88 | 6342 |
| 2023-12-13 | 47.23 | $19.25 | 6357 |
| 2023-12-12 | 46.89 | $19.21 | 2211 |
| 2023-12-11 | 50.03 | $19.63 | 3352 |
| 2023-12-08 | 52.32 | $19.92 | 740 |
| 2023-12-07 | 55.14 | $20.26 | 985 |
| 2023-12-06 | 55.07 | $20.25 | 5148 |
| 2023-12-05 | 50.54 | $19.61 | 2162 |
| 2023-12-04 | 51.94 | $19.79 | 1605 |
| 2023-12-01 | 53.91 | $20.04 | 2345 |
| 2023-11-30 | 51.32 | $19.67 | 1604 |
| 2023-11-29 | 54.97 | $20.13 | 210 |
| 2023-11-28 | 52.27 | $19.75 | 1477 |
| 2023-11-27 | 52.74 | $19.81 | 2134 |
| 2023-11-24 | 52.09 | $19.71 | 3059 |
| 2023-11-22 | 50.11 | $19.42 | 2301 |
| 2023-11-21 | 51.58 | $19.63 | 6974 |
| 2023-11-20 | 56.75 | $20.32 | 8036 |
| 2023-11-17 | 53.83 | $19.86 | 2091 |
| 2023-11-16 | 51.97 | $19.59 | 5114 |
| 2023-11-15 | 53.18 | $19.75 | 3310 |
| 2023-11-14 | 50.87 | $19.40 | 10533 |
| 2023-11-13 | 40.96 | $18.15 | 4916 |
| 2023-11-10 | 40.87 | $18.14 | 2280 |
| 2023-11-09 | 41.53 | $18.25 | 7155 |
| 2023-11-08 | 39.58 | $18.02 | 7171 |
| 2023-11-07 | 40.27 | $18.15 | 3937 |
| 2023-11-06 | 39.14 | $18.01 | 7869 |
| 2023-11-03 | 39.02 | $17.99 | 6103 |
| 2023-11-02 | 33.49 | $17.32 | 7216 |
| 2023-11-01 | 30.10 | $16.94 | 3103 |
| 2023-10-31 | 28.97 | $16.81 | 6094 |
| 2023-10-30 | 30.12 | $17.12 | 8257 |
| 2023-10-27 | 18.89 | $15.98 | 16976 |
| 2023-10-26 | 29.40 | $18.65 | 1414 |
| 2023-10-25 | 29.51 | $18.67 | 3931 |
| 2023-10-24 | 32.46 | $19.15 | 5108 |
| 2023-10-23 | 34.65 | $19.47 | 6139 |
| 2023-10-20 | 36.78 | $19.76 | 7088 |
| 2023-10-19 | 39.92 | $20.15 | 13596 |
| 2023-10-18 | 37.04 | $19.93 | 6696 |
| 2023-10-17 | 39.32 | $20.21 | 8500 |
| 2023-10-16 | 39.32 | $20.21 | 9967 |
| 2023-10-13 | 41.37 | $20.46 | 4406 |
| 2023-10-12 | 42.81 | $20.63 | 14273 |
| 2023-10-11 | 46.14 | $21.00 | 4963 |
| 2023-10-10 | 44.59 | $20.86 | 21798 |
| 2023-10-09 | 40.41 | $20.50 | 9101 |
| 2023-10-06 | 42.17 | $20.71 | 6981 |
| 2023-10-05 | 39.42 | $20.48 | 11182 |
| 2023-10-04 | 37.39 | $20.32 | 18915 |
| 2023-10-03 | 36.84 | $20.27 | 25411 |
| 2023-10-02 | 38.85 | $20.55 | 32754 |
| 2023-09-29 | 39.33 | $20.62 | 9284 |
| 2023-09-28 | 34.35 | $20.19 | 44350 |
| 2023-09-27 | 28.74 | $19.76 | 23764 |
| 2023-09-26 | 29.07 | $19.82 | 26934 |
| 2023-09-25 | 29.77 | $19.95 | 27510 |
| 2023-09-22 | 30.36 | $20.06 | 24318 |
| 2023-09-21 | 30.46 | $20.08 | 10026 |
| 2023-09-20 | 33.89 | $20.70 | 18399 |
| 2023-09-19 | 34.04 | $20.73 | 20627 |
| 2023-09-18 | 34.18 | $20.75 | 14282 |
| 2023-09-15 | 35.34 | $20.96 | 29310 |
| 2023-09-14 | 35.95 | $21.07 | 10728 |
| 2023-09-13 | 33.17 | $20.79 | 7538 |
| 2023-09-12 | 33.66 | $20.89 | 40263 |
| 2023-09-11 | 33.38 | $20.86 | 35206 |
| 2023-09-08 | 26.48 | $20.17 | 40971 |
| 2023-09-07 | 26.60 | $20.20 | 36512 |
| 2023-09-06 | 29.48 | $20.92 | 22684 |
| 2023-09-05 | 30.51 | $21.16 | 10742 |
| 2023-09-01 | 31.51 | $21.38 | 6433 |
| 2023-08-31 | 34.20 | $21.95 | 14700 |
| 2023-08-30 | 34.98 | $22.11 | 5805 |
| 2023-08-29 | 34.83 | $22.09 | 7469 |
| 2023-08-28 | 30.04 | $21.57 | 16280 |
| 2023-08-25 | 30.45 | $21.67 | 5651 |
| 2023-08-24 | 31.34 | $21.89 | 8493 |
| 2023-08-23 | 35.62 | $22.84 | 14358 |
| 2023-08-22 | 36.72 | $23.06 | 20683 |
| 2023-08-21 | 37.27 | $23.17 | 26193 |
| 2023-08-18 | 36.95 | $23.13 | 9955 |
| 2023-08-17 | 37.64 | $23.28 | 45538 |
| 2023-08-16 | 37.64 | $23.28 | 14011 |
| 2023-08-15 | 38.60 | $23.50 | 13508 |
| 2023-08-14 | 39.70 | $23.75 | 5164 |
| 2023-08-11 | 38.77 | $23.61 | 4173 |
| 2023-08-10 | 40.19 | $23.95 | 4238 |
| 2023-08-09 | 39.51 | $23.84 | 14454 |
| 2023-08-08 | 39.33 | $23.81 | 24877 |
| 2023-08-07 | 40.38 | $24.09 | 8073 |
| 2023-08-04 | 38.67 | $23.78 | 4585 |
| 2023-08-03 | 36.86 | $23.46 | 10781 |
| 2023-08-02 | 37.02 | $23.51 | 3182 |
| 2023-08-01 | 38.97 | $24.11 | 4164 |
| 2023-07-31 | 40.81 | $24.65 | 3429 |
| 2023-07-28 | 41.06 | $24.73 | 3025 |
| 2023-07-27 | 39.90 | $24.48 | 3408 |
| 2023-07-26 | 40.55 | $24.69 | 5747 |
| 2023-07-25 | 40.20 | $24.61 | 13182 |
| 2023-07-24 | 38.32 | $24.18 | 14931 |
| 2023-07-21 | 36.15 | $23.69 | 8271 |
| 2023-07-20 | 35.78 | $23.61 | 15126 |
| 2023-07-19 | 60.25 | $29.84 | 1110 |
| 2023-07-18 | 59.23 | $29.60 | 3020 |
| 2023-07-17 | 57.84 | $29.27 | 2101 |
| 2023-07-14 | 56.89 | $29.05 | 2908 |
| 2023-07-13 | 62.27 | $29.94 | 5881 |
| 2023-07-12 | 60.36 | $29.46 | 1726 |
| 2023-07-11 | 53.89 | $28.07 | 7897 |
| 2023-07-10 | 50.18 | $27.40 | 3759 |
| 2023-07-07 | 49.04 | $27.21 | 6252 |
| 2023-07-06 | 45.99 | $26.70 | 4647 |
| 2023-07-05 | 49.38 | $27.31 | 4885 |
| 2023-07-03 | 49.32 | $27.30 | 1761 |
| 2023-06-30 | 49.19 | $27.28 | 2369 |
| 2023-06-29 | 46.39 | $26.77 | 4272 |
| 2023-06-28 | 48.60 | $27.21 | 11388 |
| 2023-06-27 | 47.41 | $26.99 | 27316 |
| 2023-06-26 | 42.08 | $26.07 | 15243 |
| 2023-06-23 | 38.94 | $25.58 | 7608 |
| 2023-06-22 | 39.73 | $25.77 | 9150 |
| 2023-06-21 | 43.01 | $26.52 | 19748 |
| 2023-06-20 | 43.65 | $26.66 | 8338 |
| 2023-06-16 | 45.75 | $27.11 | 4105 |
| 2023-06-15 | 46.19 | $27.21 | 4807 |
| 2023-06-14 | 44.04 | $26.81 | 4239 |
| 2023-06-13 | 44.27 | $26.87 | 7699 |
| 2023-06-12 | 42.19 | $26.47 | 6587 |
| 2023-06-09 | 42.38 | $26.52 | 6151 |
| 2023-06-08 | 42.97 | $26.68 | 9853 |
| 2023-06-07 | 42.69 | $26.62 | 4888 |
| 2023-06-06 | 43.75 | $26.93 | 5486 |
| 2023-06-05 | 43.85 | $26.96 | 5811 |
| 2023-06-02 | 45.77 | $27.54 | 5207 |
| 2023-06-01 | 41.39 | $26.50 | 30278 |
| 2023-05-31 | 40.42 | $26.28 | 31381 |
| 2023-05-30 | 42.75 | $27.04 | 6897 |
| 2023-05-26 | 50.07 | $29.07 | 4253 |
| 2023-05-25 | 49.86 | $29.02 | 7297 |
| 2023-05-24 | 51.80 | $29.51 | 8427 |
| 2023-05-23 | 55.88 | $30.48 | 5702 |
| 2023-05-22 | 58.76 | $31.11 | 5082 |
| 2023-05-19 | 58.51 | $31.04 | 2519 |
| 2023-05-18 | 56.57 | $30.43 | 4242 |
| 2023-05-17 | 58.06 | $30.78 | 2035 |
| 2023-05-16 | 58.69 | $30.93 | 8216 |
| 2023-05-15 | 62.06 | $31.72 | 3102 |
| 2023-05-12 | 62.68 | $31.87 | 3150 |
| 2023-05-11 | 62.87 | $31.91 | 1967 |
| 2023-05-10 | 65.11 | $32.46 | 3668 |
| 2023-05-09 | 65.05 | $32.43 | 5229 |
| 2023-05-08 | 66.59 | $32.82 | 4090 |
| 2023-05-05 | 69.58 | $33.57 | 4284 |
| 2023-05-04 | 68.24 | $32.83 | 14711 |
| 2023-05-03 | 72.63 | $33.90 | 31945 |
| 2023-05-02 | 68.71 | $31.71 | 13305 |
| 2023-05-01 | 82.53 | $34.40 | 60937 |
| 2023-04-28 | 74.87 | $30.10 | 14457 |
| 2023-04-27 | 58.91 | $26.09 | 6279 |
| 2023-04-26 | 59.45 | $26.15 | 11122 |
| 2023-04-25 | 59.44 | $26.15 | 4951 |
| 2023-04-24 | 60.53 | $26.28 | 2864 |
| 2023-04-21 | 60.50 | $26.27 | 2331 |
| 2023-04-20 | 61.64 | $26.42 | 5181 |
| 2023-04-19 | 60.28 | $26.14 | 1802 |
| 2023-04-18 | 62.69 | $26.46 | 6075 |
| 2023-04-17 | 60.90 | $26.08 | 9413 |
| 2023-04-14 | 58.79 | $25.64 | 7233 |
| 2023-04-13 | 54.87 | $24.91 | 3013 |
| 2023-04-12 | 51.57 | $24.35 | 7972 |
| 2023-04-11 | 51.20 | $24.29 | 8537 |
| 2023-04-10 | 47.69 | $23.73 | 6714 |
| 2023-04-06 | 49.36 | $24.01 | 5045 |
| 2023-04-05 | 48.26 | $23.83 | 6000 |
| 2023-04-04 | 51.56 | $24.38 | 18054 |
| 2023-04-03 | 49.44 | $24.03 | 7790 |
| 2023-03-31 | 50.84 | $24.26 | 11242 |
| 2023-03-30 | 47.56 | $23.71 | 9322 |
| 2023-03-29 | 41.93 | $22.88 | 12545 |
| 2023-03-28 | 39.26 | $22.52 | 22907 |
| 2023-03-27 | 40.40 | $22.75 | 10473 |
| 2023-03-24 | 39.23 | $22.59 | 13330 |
| 2023-03-23 | 41.07 | $22.98 | 10354 |
| 2023-03-22 | 40.97 | $22.97 | 23989 |
| 2023-03-21 | 43.70 | $23.54 | 6633 |
| 2023-03-20 | 38.92 | $22.83 | 11449 |
| 2023-03-17 | 31.00 | $21.82 | 28515 |
| 2023-03-16 | 33.62 | $22.46 | 20493 |
| 2023-03-15 | 31.02 | $22.16 | 23945 |
| 2023-03-14 | 35.44 | $23.17 | 16355 |
| 2023-03-13 | 35.56 | $23.19 | 17021 |
| 2023-03-10 | 33.77 | $22.98 | 12251 |
| 2023-03-09 | 34.29 | $23.10 | 31141 |
| 2023-03-08 | 35.10 | $23.29 | 8850 |
| 2023-03-07 | 36.36 | $23.59 | 6214 |
| 2023-03-06 | 40.40 | $24.45 | 7351 |
| 2023-03-03 | 38.83 | $24.24 | 3378 |
| 2023-03-02 | 34.08 | $23.64 | 11206 |
| 2023-03-01 | 36.37 | $24.15 | 1341 |
| 2023-02-28 | 37.19 | $24.33 | 13708 |
| 2023-02-27 | 39.48 | $24.81 | 11850 |
| 2023-02-24 | 38.80 | $24.72 | 12437 |
| 2023-02-23 | 40.87 | $25.16 | 9505 |
| 2023-02-22 | 42.67 | $25.52 | 16204 |
| 2023-02-21 | 42.42 | $25.48 | 31499 |
| 2023-02-17 | 34.88 | $24.43 | 5497 |
| 2023-02-16 | 34.88 | $24.43 | 15163 |
| 2023-02-15 | 35.34 | $24.55 | 7096 |
| 2023-02-14 | 36.06 | $24.73 | 10298 |
| 2023-02-13 | 36.19 | $24.77 | 22538 |
| 2023-02-10 | 36.16 | $24.76 | 6198 |
| 2023-02-09 | 36.65 | $24.90 | 16965 |
| 2023-02-08 | 33.42 | $24.37 | 5875 |
| 2023-02-07 | 33.95 | $24.54 | 32553 |
| 2023-02-06 | 33.42 | $24.45 | 8362 |
| 2023-02-03 | 34.81 | $24.92 | 6669 |
| 2023-02-02 | 37.91 | $25.90 | 7568 |
| 2023-02-01 | 50.54 | $28.79 | 5660 |
| 2023-01-31 | 47.18 | $28.21 | 5043 |
| 2023-01-30 | 54.06 | $29.36 | 1133 |
| 2023-01-27 | 54.76 | $29.46 | 1787 |
| 2023-01-26 | 56.40 | $29.71 | 3035 |
| 2023-01-25 | 56.30 | $29.69 | 8403 |
| 2023-01-24 | 56.20 | $29.67 | 4346 |
| 2023-01-23 | 56.44 | $29.71 | 12748 |
| 2023-01-20 | 55.20 | $29.43 | 6501 |
| 2023-01-19 | 54.46 | $29.26 | 4556 |
| 2023-01-18 | 58.13 | $29.94 | 3577 |
| 2023-01-17 | 58.30 | $29.97 | 8591 |
| 2023-01-13 | 61.56 | $30.56 | 9980 |
| 2023-01-12 | 60.42 | $30.24 | 5289 |
| 2023-01-11 | 61.53 | $30.45 | 7610 |
| 2023-01-10 | 62.68 | $30.66 | 1876 |
| 2023-01-09 | 65.71 | $31.22 | 17158 |
| 2023-01-06 | 61.70 | $29.95 | 2008 |
| 2023-01-05 | 59.73 | $29.39 | 2927 |
| 2023-01-04 | 55.74 | $28.35 | 5745 |
| 2023-01-03 | 53.94 | $27.92 | 3114 |
| 2022-12-30 | 51.32 | $27.32 | 4116 |
| 2022-12-29 | 52.92 | $27.66 | 2621 |
| 2022-12-28 | 49.17 | $26.82 | 5138 |
| 2022-12-27 | 51.21 | $27.26 | 3370 |
| 2022-12-23 | 49.06 | $26.79 | 15050 |
| 2022-12-22 | 48.88 | $26.75 | 2300 |
| 2022-12-21 | 49.19 | $26.83 | 7877 |
| 2022-12-20 | 47.22 | $26.37 | 10897 |
| 2022-12-19 | 50.35 | $27.14 | 5249 |
| 2022-12-16 | 49.78 | $27.00 | 8042 |
| 2022-12-15 | 53.75 | $27.95 | 3885 |
| 2022-12-14 | 63.09 | $29.80 | 1265 |
| 2022-12-13 | 62.92 | $29.75 | 4270 |
| 2022-12-12 | 58.31 | $28.45 | 1708 |
| 2022-12-09 | 60.11 | $28.78 | 1559 |
| 2022-12-08 | 59.24 | $28.54 | 901 |
| 2022-12-07 | 61.28 | $28.93 | 3260 |
| 2022-12-06 | 61.05 | $28.86 | 3920 |
| 2022-12-05 | 63.60 | $29.35 | 13169 |
| 2022-12-02 | 64.48 | $29.52 | 6620 |
| 2022-12-01 | 63.70 | $29.24 | 10200 |
| 2022-11-30 | 61.98 | $28.64 | 3645 |
| 2022-11-29 | 59.10 | $27.70 | 11655 |
| 2022-11-28 | 58.02 | $27.36 | 3849 |
| 2022-11-25 | 60.03 | $27.81 | 848 |
| 2022-11-23 | 56.71 | $26.76 | 2260 |
| 2022-11-22 | 54.37 | $26.08 | 3426 |
| 2022-11-21 | 53.53 | $25.84 | 7243 |
| 2022-11-18 | 57.20 | $26.72 | 4881 |
| 2022-11-17 | 57.46 | $26.78 | 3562 |
| 2022-11-16 | 59.13 | $27.18 | 4904 |
| 2022-11-15 | 64.67 | $28.42 | 6097 |
| 2022-11-14 | 68.69 | $29.24 | 6989 |
| 2022-11-11 | 69.46 | $29.39 | 23855 |
| 2022-11-10 | 65.18 | $27.62 | 16733 |
| 2022-11-09 | 60.47 | $26.04 | 12381 |
| 2022-11-08 | 62.82 | $26.50 | 11722 |
| 2022-11-07 | 58.97 | $25.33 | 16471 |
| 2022-11-04 | 57.24 | $24.85 | 18124 |
| 2022-11-03 | 51.51 | $23.43 | 16642 |
| 2022-11-02 | 53.67 | $23.88 | 12767 |
| 2022-11-01 | 54.50 | $24.05 | 17907 |
| 2022-10-31 | 57.45 | $24.65 | 17937 |
| 2022-10-28 | 60.13 | $25.17 | 11693 |
| 2022-10-27 | 54.59 | $23.74 | 12976 |
| 2022-10-26 | 52.58 | $23.28 | 66308 |
| 2022-10-25 | 52.63 | $23.29 | 21917 |
| 2022-10-24 | 48.36 | $22.34 | 20545 |
| 2022-10-21 | 45.77 | $21.81 | 19277 |
| 2022-10-20 | 43.43 | $21.35 | 29298 |
| 2022-10-19 | 45.84 | $21.94 | 14848 |
| 2022-10-18 | 48.94 | $22.65 | 48190 |
| 2022-10-17 | 46.97 | $22.24 | 66203 |
| 2022-10-14 | 43.75 | $21.60 | 49281 |
| 2022-10-13 | 44.97 | $21.90 | 44345 |
| 2022-10-12 | 39.48 | $20.87 | 33392 |
| 2022-10-11 | 41.38 | $21.37 | 106615 |
| 2022-10-10 | 38.92 | $20.93 | 44936 |
| 2022-10-07 | 36.86 | $20.57 | 32956 |
| 2022-10-06 | 39.24 | $21.25 | 30699 |
| 2022-10-05 | 40.63 | $21.63 | 40409 |
| 2022-10-04 | 43.19 | $22.30 | 148095 |
| 2022-10-03 | 38.58 | $21.46 | 53323 |
| 2022-09-30 | 33.77 | $20.67 | 52780 |
| 2022-09-29 | 32.70 | $20.50 | 86678 |
| 2022-09-28 | 36.62 | $21.68 | 32092 |
| 2022-09-27 | 29.62 | $20.65 | 176940 |
| 2022-09-26 | 30.42 | $20.91 | 70668 |
| 2022-09-23 | 30.45 | $20.92 | 31561 |
| 2022-09-22 | 30.63 | $20.98 | 41176 |
| 2022-09-21 | 30.88 | $21.07 | 28600 |
| 2022-09-20 | 31.98 | $21.47 | 93386 |
| 2022-09-19 | 34.32 | $22.27 | 73912 |
| 2022-09-16 | 35.91 | $22.78 | 31358 |
| 2022-09-15 | 35.30 | $22.67 | 41348 |
| 2022-09-14 | 36.20 | $22.97 | 23659 |
| 2022-09-13 | 36.29 | $23.00 | 90032 |
| 2022-09-12 | 42.68 | $24.95 | 70659 |
| 2022-09-09 | 40.05 | $24.44 | 52794 |
| 2022-09-08 | 32.84 | $23.18 | 78665 |
| 2022-09-07 | 34.14 | $23.60 | 79783 |
| 2022-09-06 | 32.63 | $23.35 | 89863 |
| 2022-09-02 | 34.46 | $23.96 | 57374 |
| 2022-09-01 | 35.68 | $24.35 | 57279 |
| 2022-08-31 | 38.67 | $25.25 | 62046 |
| 2022-08-30 | 40.35 | $25.72 | 62230 |
| 2022-08-29 | 40.03 | $25.66 | 58146 |
| 2022-08-26 | 38.80 | $25.42 | 26570 |
| 2022-08-25 | 42.42 | $26.47 | 22672 |
| 2022-08-24 | 41.03 | $26.19 | 41428 |
| 2022-08-23 | 41.88 | $26.44 | 90303 |
| 2022-08-22 | 42.02 | $26.48 | 68250 |
| 2022-08-19 | 45.24 | $27.42 | 13358 |
| 2022-08-18 | 49.18 | $28.45 | 9529 |
| 2022-08-17 | 50.72 | $28.83 | 7239 |
| 2022-08-16 | 54.05 | $29.62 | 9781 |
| 2022-08-15 | 54.81 | $29.79 | 7950 |
| 2022-08-12 | 58.82 | $30.68 | 7164 |
| 2022-08-11 | 58.94 | $30.71 | 11750 |
| 2022-08-10 | 57.10 | $30.13 | 15034 |
| 2022-08-09 | 51.12 | $28.47 | 24797 |
| 2022-08-08 | 54.59 | $29.27 | 12292 |
| 2022-08-05 | 53.32 | $28.93 | 5509 |
| 2022-08-04 | 54.79 | $29.27 | 11352 |
| 2022-08-03 | 50.05 | $28.04 | 34910 |
| 2022-08-02 | 48.68 | $27.71 | 28744 |
| 2022-08-01 | 52.54 | $28.64 | 19736 |
| 2022-07-29 | 53.14 | $28.78 | 11820 |
| 2022-07-28 | 48.36 | $27.59 | 27962 |
| 2022-07-27 | 45.37 | $26.92 | 33626 |
| 2022-07-26 | 43.66 | $26.55 | 23735 |
| 2022-07-25 | 51.00 | $28.34 | 25416 |
| 2022-07-22 | 49.55 | $28.02 | 22709 |
| 2022-07-21 | 48.01 | $27.68 | 37685 |
| 2022-07-20 | 51.48 | $28.47 | 64540 |
| 2022-07-19 | 52.26 | $28.64 | 100044 |
| 2022-07-18 | 46.21 | $27.30 | 88503 |
| 2022-07-15 | 42.55 | $26.59 | 19473 |
| 2022-07-14 | 42.29 | $26.54 | 35936 |
| 2022-07-13 | 46.80 | $27.65 | 22458 |
| 2022-07-12 | 48.40 | $28.01 | 82958 |
| 2022-07-11 | 45.20 | $27.36 | 49225 |
| 2022-07-08 | 46.85 | $27.75 | 23360 |
| 2022-07-07 | 47.19 | $27.83 | 61415 |
| 2022-07-06 | 45.08 | $27.38 | 124808 |
| 2022-07-05 | 42.91 | $26.93 | 68073 |
| 2022-07-01 | 43.20 | $27.01 | 31200 |
| 2022-06-30 | 42.70 | $26.90 | 29086 |
| 2022-06-29 | 43.33 | $27.09 | 34874 |
| 2022-06-28 | 43.75 | $27.22 | 100536 |
| 2022-06-27 | 44.37 | $27.42 | 45824 |
| 2022-06-24 | 43.80 | $27.27 | 43658 |
| 2022-06-23 | 40.66 | $26.46 | 43501 |
| 2022-06-22 | 41.12 | $26.63 | 86720 |
| 2022-06-21 | 42.26 | $27.06 | 50331 |
| 2022-06-17 | 40.55 | $26.59 | 46551 |
| 2022-06-16 | 40.01 | $26.44 | 66807 |
| 2022-06-15 | 40.58 | $26.69 | 86976 |
| 2022-06-14 | 38.83 | $26.17 | 76671 |
| 2022-06-13 | 40.14 | $26.77 | 65394 |
| 2022-06-10 | 44.50 | $28.61 | 168370 |
| 2022-06-09 | 45.11 | $28.85 | 10963 |
| 2022-06-08 | 49.82 | $30.60 | 54485 |
| 2022-06-07 | 46.80 | $29.60 | 12968 |
| 2022-06-06 | 51.71 | $31.26 | 19244 |
| 2022-06-03 | 51.44 | $31.17 | 9991 |
| 2022-06-02 | 52.15 | $31.41 | 2826 |
| 2022-06-01 | 51.64 | $31.22 | 28096 |
| 2022-05-31 | 48.15 | $29.94 | 39076 |
| 2022-05-27 | 50.77 | $30.90 | 4339 |
| 2022-05-26 | 44.06 | $28.68 | 31716 |
| 2022-05-25 | 44.90 | $29.00 | 159 |
| 2022-05-24 | 42.57 | $28.28 | 51598 |
| 2022-05-23 | 43.22 | $28.55 | 27014 |
| 2022-05-20 | 42.82 | $28.42 | 22371 |
| 2022-05-19 | 44.08 | $28.97 | 16320 |
| 2022-05-18 | 43.67 | $28.83 | 18623 |
| 2022-05-17 | 48.38 | $30.85 | 24791 |
| 2022-05-16 | 48.38 | $30.85 | 31391 |
| 2022-05-13 | 49.70 | $31.40 | 31986 |
| 2022-05-12 | 47.35 | $30.45 | 29296 |
| 2022-05-11 | 45.98 | $29.91 | 62446 |
| 2022-05-10 | 47.81 | $30.75 | 98554 |
| 2022-05-09 | 44.72 | $29.51 | 27428 |
| 2022-05-06 | 46.49 | $30.35 | 59970 |
| 2022-05-05 | 45.49 | $29.94 | 60210 |
| 2022-05-04 | 49.46 | $31.79 | 36227 |
| 2022-05-03 | 46.64 | $30.61 | 77182 |
| 2022-05-02 | 41.92 | $28.80 | 24127 |
| 2022-04-29 | 45.81 | $30.63 | 30375 |
| 2022-04-28 | 50.20 | $32.44 | 27904 |
| 2022-04-27 | 47.37 | $31.37 | 25498 |
| 2022-04-26 | 46.42 | $31.02 | 44161 |
| 2022-04-25 | 45.35 | $30.62 | 24900 |
| 2022-04-22 | 50.62 | $32.82 | 12814 |
| 2022-04-21 | 52.84 | $33.66 | 200 |
| 2022-04-20 | 51.17 | $32.97 | 2566 |
| 2022-04-19 | 46.33 | $31.12 | 78532 |
| 2022-04-18 | 43.36 | $30.10 | 26155 |
| 2022-04-14 | 43.90 | $30.34 | 34469 |
| 2022-04-13 | 42.93 | $29.99 | 31596 |
| 2022-04-12 | 42.62 | $29.88 | 33790 |
| 2022-04-11 | 40.70 | $29.17 | 23320 |
| 2022-04-08 | 41.59 | $29.65 | 66154 |
| 2022-04-07 | 43.78 | $30.80 | 1635 |
| 2022-04-06 | 39.45 | $29.15 | 2421 |
| 2022-04-05 | 39.29 | $29.09 | 61153 |
| 2022-04-04 | 42.25 | $30.75 | 2626 |
| 2022-04-01 | 41.75 | $30.55 | 209 |
| 2022-03-31 | 41.94 | $30.66 | 39285 |
| 2022-03-30 | 47.26 | $33.52 | 34644 |
| 2022-03-29 | 48.55 | $34.15 | 122918 |
| 2022-03-28 | 41.64 | $31.27 | 67647 |
| 2022-03-25 | 41.09 | $31.06 | 40218 |
| 2022-03-24 | 40.99 | $31.02 | 29352 |
| 2022-03-23 | 40.94 | $31.00 | 27886 |
| 2022-03-22 | 44.58 | $33.13 | 29620 |
| 2022-03-21 | 44.45 | $33.07 | 4112 |
| 2022-03-18 | 45.20 | $33.50 | 405 |
| 2022-03-17 | 46.39 | $34.20 | 362 |
| 2022-03-16 | 46.47 | $34.25 | 1743 |
| 2022-03-15 | 45.16 | $33.55 | 6347 |
| 2022-03-14 | 42.72 | $32.26 | 55241 |
| 2022-03-11 | 42.85 | $32.35 | 105 |
| 2022-03-10 | 37.90 | $29.80 | 70793 |
| 2022-03-09 | 41.06 | $32.19 | 43741 |
| 2022-03-08 | 38.08 | $30.74 | 5402 |
| 2022-03-07 | 38.32 | $30.93 | 29589 |
| 2022-03-04 | 38.07 | $30.80 | 42413 |
| 2022-03-03 | 39.69 | $32.15 | 47331 |
| 2022-03-02 | 40.73 | $33.00 | 1588 |
| 2022-03-01 | 37.72 | $31.34 | 106044 |
| 2022-02-28 | 43.17 | $35.68 | 33611 |
| 2022-02-25 | 45.60 | $37.36 | 27108 |
| 2022-02-24 | 37.81 | $33.42 | 37550 |
| 2022-02-23 | 42.65 | $36.71 | 40633 |
| 2022-02-22 | 44.72 | $37.96 | 17649 |
| 2022-02-18 | 45.29 | $38.30 | 1483 |
| 2022-02-17 | 40.48 | $36.02 | 17836 |
| 2022-02-16 | 42.42 | $37.27 | 18820 |
| 2022-02-15 | 46.18 | $39.50 | 226 |
| 2022-02-14 | 37.39 | $35.78 | 18164 |
| 2022-02-11 | 44.85 | $39.77 | 4152 |
| 2022-02-10 | 47.21 | $40.82 | 113 |
| 2022-02-09 | 40.72 | $38.52 | 20710 |
| 2022-02-08 | 37.57 | $37.52 | 31837 |
| 2022-02-07 | 38.17 | $37.83 | 25074 |
| 2022-02-04 | 38.88 | $38.21 | 9184 |
| 2022-02-03 | 38.71 | $38.14 | 27956 |
| 2022-02-02 | 39.37 | $38.52 | 15402 |
| 2022-02-01 | 39.43 | $38.55 | 24833 |
| 2022-01-31 | 39.56 | $38.63 | 32585 |
| 2022-01-28 | 32.44 | $35.97 | 16035 |
| 2022-01-27 | 38.94 | $39.94 | 43167 |
| 2022-01-26 | 43.17 | $41.99 | 33506 |
| 2022-01-25 | 42.33 | $41.70 | 18876 |
| 2022-01-24 | 40.06 | $40.92 | 9928 |
| 2022-01-21 | 45.20 | $43.29 | 1000 |
| 2022-01-20 | 48.54 | $44.63 | 14287 |
| 2022-01-19 | 50.89 | $45.51 | 18762 |
| 2022-01-18 | 48.90 | $44.76 | 10005 |
| 2022-01-14 | 54.12 | $46.63 | 11668 |
| 2022-01-13 | 59.82 | $48.39 | 2938 |
| 2022-01-12 | 59.22 | $48.13 | 802 |
| 2022-01-11 | 50.23 | $44.84 | 12188 |
| 2022-01-10 | 57.60 | $46.85 | 886 |
| 2022-01-07 | 61.67 | $47.80 | 1644 |
| 2022-01-06 | 68.71 | $49.25 | 165 |
| 2022-01-05 | 65.71 | $48.08 | 1064 |
| 2022-01-04 | 68.87 | $48.67 | 1355 |
| 2022-01-03 | 69.19 | $48.73 | 1457 |
| 2021-12-31 | 58.64 | $45.28 | 4087 |
| 2021-12-30 | 59.95 | $45.51 | 6787 |
| 2021-12-29 | 59.42 | $45.37 | 14657 |
| 2021-12-28 | 58.76 | $45.19 | 4094 |
| 2021-12-27 | 57.42 | $44.82 | 8160 |
| 2021-12-23 | 54.01 | $43.93 | 6600 |
| 2021-12-22 | 51.45 | $43.31 | 10295 |
| 2021-12-21 | 49.55 | $42.88 | 19130 |
| 2021-12-20 | 49.26 | $42.81 | 10715 |
| 2021-12-17 | 54.59 | $44.01 | 8340 |
| 2021-12-16 | 50.58 | $43.06 | 25247 |
| 2021-12-15 | 52.08 | $43.39 | 7730 |
| 2021-12-14 | 47.89 | $42.46 | 32343 |
| 2021-12-13 | 51.69 | $43.28 | 7702 |
| 2021-12-10 | 55.80 | $44.09 | 21209 |
| 2021-12-09 | 52.65 | $43.38 | 3923 |
| 2021-12-08 | 55.57 | $43.93 | 10456 |
| 2021-12-07 | 54.49 | $43.68 | 25949 |
| 2021-12-06 | 54.12 | $43.59 | 22624 |
| 2021-12-03 | 48.42 | $42.36 | 29264 |
| 2021-12-02 | 52.57 | $43.18 | 17464 |
| 2021-12-01 | 47.32 | $42.17 | 14302 |
| 2021-11-30 | 45.09 | $41.78 | 61921 |
| 2021-11-29 | 45.83 | $41.94 | 29223 |
| 2021-11-26 | 47.18 | $42.22 | 6482 |
| 2021-11-24 | 47.57 | $42.31 | 6420 |
| 2021-11-23 | 49.30 | $42.69 | 8957 |
| 2021-11-22 | 56.59 | $44.10 | 6819 |
| 2021-11-19 | 59.46 | $44.58 | 13619 |
| 2021-11-18 | 64.55 | $45.37 | 6990 |
| 2021-11-17 | 67.24 | $45.76 | 6378 |
| 2021-11-16 | 65.20 | $45.19 | 10689 |
| 2021-11-15 | 62.09 | $44.39 | 12890 |
| 2021-11-12 | 54.61 | $42.83 | 2631 |
| 2021-11-11 | 55.92 | $43.03 | 6700 |
| 2021-11-10 | 53.96 | $42.66 | 14744 |
| 2021-11-09 | 54.73 | $42.78 | 14590 |
| 2021-11-08 | 54.42 | $42.72 | 9005 |
| 2021-11-05 | 61.11 | $43.74 | 26733 |
| 2021-11-04 | 60.86 | $43.69 | 6220 |
| 2021-11-03 | 62.45 | $43.92 | 20959 |
| 2021-11-02 | 59.73 | $43.29 | 11163 |
| 2021-11-01 | 57.08 | $42.72 | 23230 |
| 2021-10-29 | 55.13 | $42.32 | 5088 |
| 2021-10-28 | 54.74 | $42.24 | 9848 |
| 2021-10-27 | 58.56 | $42.87 | 7939 |
| 2021-10-26 | 57.96 | $42.73 | 10776 |
| 2021-10-25 | 59.29 | $42.95 | 11739 |
| 2021-10-22 | 57.90 | $42.62 | 6719 |
| 2021-10-21 | 57.46 | $42.51 | 6731 |
| 2021-10-20 | 57.38 | $42.49 | 9872 |
| 2021-10-19 | 55.06 | $41.92 | 21850 |
| 2021-10-18 | 49.35 | $40.66 | 19957 |
| 2021-10-15 | 53.72 | $41.51 | 10376 |
| 2021-10-14 | 48.16 | $40.43 | 5485 |
| 2021-10-13 | 46.58 | $40.15 | 3175 |
| 2021-10-12 | 40.19 | $39.11 | 15307 |
| 2021-10-11 | 39.19 | $38.96 | 10171 |
| 2021-10-08 | 41.66 | $39.52 | 30665 |
| 2021-10-07 | 38.21 | $39.00 | 27129 |
| 2021-10-06 | 39.19 | $39.23 | 22434 |
| 2021-10-05 | 43.10 | $40.10 | 47271 |
| 2021-10-04 | 41.33 | $39.82 | 16346 |
| 2021-10-01 | 42.19 | $40.01 | 18780 |
| 2021-09-30 | 42.53 | $40.09 | 13346 |
| 2021-09-29 | 47.97 | $41.22 | 12918 |
| 2021-09-28 | 42.45 | $40.33 | 14988 |
| 2021-09-27 | 42.78 | $40.39 | 20234 |
| 2021-09-24 | 38.87 | $39.80 | 13083 |
| 2021-09-23 | 39.70 | $39.99 | 14550 |
| 2021-09-22 | 35.09 | $39.33 | 14296 |
| 2021-09-21 | 30.22 | $38.68 | 25411 |
| 2021-09-20 | 31.26 | $38.98 | 14909 |
| 2021-09-17 | 33.72 | $39.65 | 8275 |
| 2021-09-16 | 34.92 | $39.96 | 11714 |
| 2021-09-15 | 34.99 | $39.98 | 9381 |
| 2021-09-14 | 35.93 | $40.23 | 21175 |
| 2021-09-13 | 36.18 | $40.29 | 12063 |
| 2021-09-10 | 34.28 | $40.00 | 7847 |
| 2021-09-09 | 38.64 | $41.18 | 9639 |
| 2021-09-08 | 38.70 | $41.20 | 10812 |
| 2021-09-07 | 43.42 | $42.31 | 2886 |
| 2021-09-03 | 46.24 | $42.90 | 4555 |
| 2021-09-02 | 46.61 | $42.98 | 6991 |
| 2021-09-01 | 44.56 | $42.61 | 8222 |
| 2021-08-31 | 43.91 | $42.49 | 11815 |
| 2021-08-30 | 46.94 | $43.17 | 6950 |
| 2021-08-27 | 46.09 | $43.01 | 5763 |
| 2021-08-26 | 43.04 | $42.43 | 6315 |
| 2021-08-25 | 42.14 | $42.27 | 10442 |
| 2021-08-24 | 43.21 | $42.54 | 17372 |
| 2021-08-23 | 42.62 | $42.43 | 8124 |
| 2021-08-20 | 41.55 | $42.21 | 10955 |
| 2021-08-19 | 38.79 | $41.66 | 12127 |
| 2021-08-18 | 40.29 | $42.12 | 9572 |
| 2021-08-17 | 37.48 | $41.56 | 13597 |
| 2021-08-16 | 42.60 | $43.06 | 12288 |
| 2021-08-13 | 44.97 | $43.67 | 11380 |
| 2021-08-12 | 44.67 | $43.61 | 4099 |
| 2021-08-11 | 43.46 | $43.35 | 3609 |
| 2021-08-10 | 40.68 | $42.76 | 11836 |
| 2021-08-09 | 40.31 | $42.69 | 7126 |
| 2021-08-06 | 46.38 | $44.40 | 2781 |
| 2021-08-05 | 40.01 | $43.13 | 3480 |
| 2021-08-04 | 41.20 | $43.45 | 4347 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.35
2026-07-31
Close Price
$5.95
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -22.35 | $5.95 | 800 |
| 2026-07-30 | -18.82 | $6.01 | 329 |
| 2026-07-29 | -4.12 | $6.26 | 24600 |
| 2026-07-28 | -72.22 | $5.18 | 1514 |
| 2026-07-27 | -78.26 | $5.08 | 15424 |
| 2026-07-24 | -97.86 | $4.79 | 5000 |
| 2026-07-23 | -99.07 | $4.70 | 5227 |
| 2026-07-22 | -95.59 | $4.97 | 2100 |
| 2026-07-21 | -100.00 | $4.64 | 5300 |
| 2026-07-20 | -100.00 | $4.75 | 95700 |
| 2026-07-17 | -98.48 | $5.13 | 621 |
| 2026-07-16 | -96.12 | $5.30 | 2500 |
| 2026-07-15 | -96.40 | $5.28 | 1429 |
| 2026-07-14 | -100.00 | $5.02 | 2400 |
| 2026-07-13 | -99.60 | $5.14 | 3500 |
| 2026-07-10 | -99.86 | $5.18 | 3802 |
| 2026-07-09 | -96.93 | $5.41 | 300 |
| 2026-07-08 | -100.00 | $5.17 | 3700 |
| 2026-07-07 | -99.86 | $5.66 | 1500 |
| 2026-07-06 | -99.49 | $5.99 | 1635 |
| 2026-07-02 | -100.00 | $5.95 | 3000 |
| 2026-07-01 | -98.17 | $6.30 | 1900 |
| 2026-06-30 | -98.03 | $6.31 | 11117 |
| 2026-06-29 | -98.81 | $6.29 | 5000 |
| 2026-06-26 | -87.35 | $12.12 | 1000 |
| 2026-06-25 | -86.16 | $11.86 | 737 |
| 2026-06-24 | -92.09 | $11.50 | 407 |
| 2026-06-23 | -93.41 | $11.42 | 200 |
| 2026-06-22 | -89.29 | $11.42 | 737 |
| 2026-06-18 | -79.13 | $11.63 | 1400 |
| 2026-06-17 | -77.68 | $11.73 | 93700 |
| 2026-06-16 | -74.20 | $11.97 | 2 |
| 2026-06-15 | -74.20 | $11.97 | 3715 |
| 2026-06-12 | -65.51 | $12.57 | 346 |
| 2026-06-11 | -69.42 | $12.30 | 2014 |
| 2026-06-10 | -61.01 | $12.88 | 500 |
| 2026-06-09 | -62.75 | $12.76 | 510 |
| 2026-06-08 | -59.28 | $13.00 | — |
| 2026-06-05 | -59.28 | $13.00 | 933 |
| 2026-06-04 | -58.84 | $13.03 | 900 |
| 2026-06-03 | -64.20 | $12.66 | 500 |
| 2026-06-02 | -69.86 | $12.27 | 5000 |
| 2026-06-01 | -34.35 | $14.72 | 800 |
| 2026-05-29 | -68.95 | $12.09 | 3638 |
| 2026-05-28 | -86.44 | $11.02 | 1037 |
| 2026-05-27 | -3.11 | $12.06 | 1037 |
| 2026-05-26 | -33.68 | $11.47 | 7900 |
| 2026-05-22 | -64.50 | $10.83 | 4300 |
| 2026-05-21 | -81.14 | $10.27 | 4400 |
| 2026-05-20 | -73.64 | $10.71 | 3707 |
| 2026-05-19 | -78.18 | $10.56 | 900 |
| 2026-05-18 | -72.59 | $10.78 | 500 |
| 2026-05-15 | -81.17 | $10.58 | 5619 |
| 2026-05-14 | -75.00 | $10.93 | 600 |
| 2026-05-13 | -72.25 | $11.05 | 636 |
| 2026-05-12 | -72.02 | $11.06 | 9200 |
| 2026-05-11 | -71.10 | $11.10 | 917 |
| 2026-05-08 | -56.65 | $11.73 | 718 |
| 2026-05-07 | -58.95 | $11.63 | 4529 |
| 2026-05-06 | -52.29 | $11.92 | 4207 |
| 2026-05-05 | -65.60 | $11.34 | 1900 |
| 2026-05-04 | -69.95 | $11.15 | 1924 |
| 2026-05-01 | -69.95 | $11.15 | 3400 |
| 2026-04-30 | -70.41 | $11.13 | 6743 |
| 2026-04-29 | -76.15 | $10.88 | 2400 |
| 2026-04-28 | -87.16 | $10.40 | 7000 |
| 2026-04-27 | -86.47 | $10.43 | 31100 |
| 2026-04-24 | -96.56 | $9.99 | 33100 |
| 2026-04-23 | -87.90 | $11.44 | 30400 |
| 2026-04-22 | -64.04 | $12.74 | 900 |
| 2026-04-21 | -58.33 | $12.87 | 1945 |
| 2026-04-20 | -18.86 | $13.77 | 501 |
| 2026-04-17 | -2.19 | $14.15 | 624 |
| 2026-04-16 | 0.00 | $14.07 | 1832 |
| 2026-04-15 | -11.17 | $13.59 | 2600 |
| 2026-04-14 | -2.66 | $13.75 | 2526 |
| 2026-04-13 | -19.15 | $13.44 | 92400 |
| 2026-04-10 | -5.85 | $13.69 | 1800 |
| 2026-04-09 | -10.20 | $13.68 | 3500 |
| 2026-04-08 | -24.50 | $13.80 | 1400 |
| 2026-04-07 | -63.67 | $12.89 | 5400 |
| 2026-04-06 | -65.92 | $12.83 | 4200 |
| 2026-04-02 | -49.65 | $13.36 | 7649 |
| 2026-04-01 | -73.72 | $12.79 | 9700 |
| 2026-03-31 | -88.22 | $12.31 | 4515 |
| 2026-03-30 | -93.96 | $12.12 | 5700 |
| 2026-03-27 | -100.00 | $12.73 | 4700 |
| 2026-03-26 | -78.39 | $13.61 | 1100 |
| 2026-03-25 | -81.04 | $13.55 | 1600 |
| 2026-03-24 | -89.57 | $13.19 | 1500 |
| 2026-03-23 | -90.28 | $13.16 | 4200 |
| 2026-03-20 | -99.31 | $12.78 | 8140 |
| 2026-03-19 | -90.86 | $13.26 | 13143 |
| 2026-03-18 | -87.55 | $13.43 | 1300 |
| 2026-03-17 | -85.99 | $13.52 | 62716 |
| 2026-03-16 | -89.07 | $13.39 | 62200 |
| 2026-03-13 | -100.00 | $12.79 | 1800 |
| 2026-03-12 | -97.01 | $13.34 | 79426 |
| 2026-03-11 | -93.84 | $14.19 | 1200 |
| 2026-03-10 | -87.35 | $14.58 | 1200 |
| 2026-03-09 | -90.52 | $14.39 | 8722 |
| 2026-03-06 | -92.49 | $14.78 | 900 |
| 2026-03-05 | -85.90 | $15.14 | 4000 |
| 2026-03-04 | -87.55 | $15.05 | 2415 |
| 2026-03-03 | -93.04 | $14.75 | 8200 |
| 2026-03-02 | -92.38 | $15.71 | 6300 |
| 2026-02-27 | -82.23 | $16.73 | 4211 |
| 2026-02-26 | -54.77 | $16.73 | 4500 |
| 2026-02-25 | -55.83 | $16.67 | 2617 |
| 2026-02-24 | -52.83 | $16.84 | 1435 |
| 2026-02-23 | -53.89 | $16.78 | 2802 |
| 2026-02-20 | -48.23 | $17.10 | 6722 |
| 2026-02-19 | -39.22 | $17.61 | 700 |
| 2026-02-18 | -33.92 | $17.91 | 5240 |
| 2026-02-17 | -24.72 | $18.28 | 4500 |
| 2026-02-13 | -21.37 | $18.49 | 2634 |
| 2026-02-12 | -4.78 | $19.53 | 3300 |
| 2026-02-11 | -0.33 | $19.67 | 6000 |
| 2026-02-10 | -0.98 | $19.63 | 39800 |
| 2026-02-09 | 0.00 | $18.95 | 6640 |
| 2026-02-06 | -1.01 | $18.46 | 16949 |
| 2026-02-05 | -1.94 | $18.11 | 233600 |
| 2026-02-04 | -2.49 | $17.86 | 72800 |
| 2026-02-03 | -1.48 | $17.56 | 1940 |
| 2026-02-02 | -6.70 | $17.18 | 4239 |
| 2026-01-30 | -16.11 | $16.06 | 8448 |
| 2026-01-29 | -43.18 | $14.31 | 2600 |
| 2026-01-28 | -11.36 | $14.73 | 1047 |
| 2026-01-27 | -36.36 | $14.40 | 800 |
| 2026-01-26 | -32.39 | $14.42 | 307 |
| 2026-01-23 | -34.51 | $14.39 | 300 |
| 2026-01-22 | -8.39 | $14.76 | 2200 |
| 2026-01-21 | -36.36 | $14.36 | 7300 |
| 2026-01-20 | -90.41 | $13.56 | 1922 |
| 2026-01-16 | -7.36 | $14.76 | 100 |
| 2026-01-15 | -6.86 | $14.76 | 1419 |
| 2026-01-14 | -19.05 | $13.98 | 938 |
| 2026-01-13 | -6.67 | $14.11 | 400 |
| 2026-01-12 | -14.29 | $14.03 | 200 |
| 2026-01-09 | -14.29 | $14.03 | 400 |
| 2026-01-08 | -29.11 | $13.72 | 920 |
| 2026-01-07 | 0.00 | $14.18 | 900 |
| 2026-01-06 | 0.00 | $13.94 | 4500 |
| 2026-01-05 | -3.88 | $13.84 | 900 |
| 2026-01-02 | -12.40 | $13.73 | 1 |
| 2025-12-31 | -12.40 | $13.73 | 1600 |
| 2025-12-30 | -5.30 | $13.82 | 3800 |
| 2025-12-29 | 0.00 | $13.89 | 6200 |
| 2025-12-26 | -23.81 | $13.52 | 2946 |
| 2025-12-24 | -18.82 | $13.47 | 113 |
| 2025-12-23 | -19.35 | $13.46 | 2100 |
| 2025-12-22 | -17.79 | $13.45 | 747 |
| 2025-12-19 | -17.39 | $13.42 | 1100 |
| 2025-12-18 | -20.45 | $13.28 | 1303 |
| 2025-12-17 | -26.14 | $13.13 | 526 |
| 2025-12-16 | -15.53 | $13.41 | 526 |
| 2025-12-15 | -20.45 | $13.28 | 900 |
| 2025-12-12 | -6.82 | $13.64 | 1600 |
| 2025-12-11 | 0.00 | $13.50 | 1500 |
| 2025-12-10 | -17.41 | $12.84 | 9946 |
| 2025-12-09 | -23.88 | $12.71 | 300 |
| 2025-12-08 | -14.43 | $12.90 | 1200 |
| 2025-12-05 | -19.90 | $12.79 | 606 |
| 2025-12-04 | -2.99 | $13.13 | 500 |
| 2025-12-03 | -5.26 | $12.62 | 8300 |
| 2025-12-02 | -23.08 | $12.58 | 2024 |
| 2025-12-01 | -21.31 | $12.62 | 300 |
| 2025-11-28 | -20.65 | $12.64 | 1118 |
| 2025-11-26 | -64.53 | $12.12 | 700 |
| 2025-11-25 | -64.53 | $12.12 | 4330 |
| 2025-11-24 | -78.87 | $11.74 | 206 |
| 2025-11-21 | -79.62 | $11.72 | 1700 |
| 2025-11-20 | -99.25 | $11.20 | 29717 |
| 2025-11-19 | -96.28 | $11.50 | 800 |
| 2025-11-18 | -100.00 | $11.41 | 3330 |
| 2025-11-17 | -100.00 | $11.72 | 3026 |
| 2025-11-14 | -74.19 | $12.22 | 2508 |
| 2025-11-13 | -55.14 | $12.49 | 1300 |
| 2025-11-12 | -47.86 | $12.60 | 807 |
| 2025-11-11 | -58.01 | $12.20 | 500 |
| 2025-11-10 | -53.80 | $12.20 | 4112 |
| 2025-11-07 | -55.45 | $12.15 | 4100 |
| 2025-11-06 | -49.17 | $12.34 | 428 |
| 2025-11-05 | -38.28 | $12.67 | 1223 |
| 2025-11-04 | -27.39 | $13.00 | 99 |
| 2025-11-03 | -27.39 | $13.00 | 700 |
| 2025-10-31 | -26.73 | $13.02 | 8145 |
| 2025-10-30 | -16.17 | $13.34 | 6100 |
| 2025-10-29 | -28.24 | $12.02 | 218 |
| 2025-10-28 | -13.53 | $12.27 | 1138 |
| 2025-10-27 | -1.18 | $12.48 | 1300 |
| 2025-10-24 | 0.00 | $12.36 | 240 |
| 2025-10-23 | 0.00 | $12.11 | 208 |
| 2025-10-22 | 0.00 | $12.02 | — |
| 2025-10-21 | 0.00 | $12.02 | 1300 |
| 2025-10-20 | 0.00 | $11.78 | 14313 |
| 2025-10-17 | -5.56 | $11.48 | 2432 |
| 2025-10-16 | -11.54 | $11.26 | 3207 |
| 2025-10-15 | -55.38 | $11.09 | 400 |
| 2025-10-14 | -88.37 | $10.90 | 623 |
| 2025-10-13 | -80.23 | $10.97 | 318 |
| 2025-10-10 | -97.85 | $10.82 | 700 |
| 2025-10-09 | -72.04 | $11.06 | — |
| 2025-10-08 | -72.04 | $11.06 | 500 |
| 2025-10-07 | -80.21 | $10.99 | 2538 |
| 2025-10-06 | -82.17 | $11.03 | 1018 |
| 2025-10-03 | -63.57 | $11.27 | 800 |
| 2025-10-02 | -75.97 | $11.11 | 200 |
| 2025-10-01 | -82.95 | $11.02 | 7900 |
| 2025-09-30 | -75.97 | $11.11 | — |
| 2025-09-29 | -75.97 | $11.11 | 522 |
| 2025-09-26 | -94.57 | $10.87 | 1825 |
| 2025-09-25 | -98.48 | $10.82 | 3500 |
| 2025-09-24 | -93.55 | $11.25 | — |
| 2025-09-23 | -93.55 | $11.25 | — |
| 2025-09-22 | -96.10 | $11.25 | 1829 |
| 2025-09-19 | -100.00 | $11.19 | 200 |
| 2025-09-18 | -96.03 | $11.45 | 800 |
| 2025-09-17 | -85.43 | $11.61 | 5118 |
| 2025-09-16 | -92.72 | $11.50 | 800 |
| 2025-09-15 | -85.43 | $11.61 | 3935 |
| 2025-09-12 | -86.76 | $11.59 | 541 |
| 2025-09-11 | -84.77 | $11.62 | 7200 |
| 2025-09-10 | -75.50 | $11.76 | 1720 |
| 2025-09-09 | -53.64 | $12.09 | 334 |
| 2025-09-08 | -59.60 | $12.00 | 3736 |
| 2025-09-05 | -76.16 | $11.75 | 2810 |
| 2025-09-04 | -95.36 | $11.46 | 2241 |
| 2025-09-03 | -99.29 | $11.51 | 2200 |
| 2025-09-02 | -95.59 | $11.60 | 2127 |
| 2025-08-29 | -85.71 | $11.88 | 7200 |
| 2025-08-28 | -71.43 | $12.05 | 4331 |
| 2025-08-27 | -90.76 | $11.82 | 2600 |
| 2025-08-26 | -100.00 | $11.71 | 9217 |
| 2025-08-25 | -23.64 | $12.64 | 2023 |
| 2025-08-22 | -29.22 | $12.89 | 21910 |
| 2025-08-21 | -65.63 | $12.35 | 8606 |
| 2025-08-20 | -58.75 | $12.46 | 10300 |
| 2025-08-19 | -45.63 | $12.67 | 8819 |
| 2025-08-18 | -65.63 | $12.35 | 9100 |
| 2025-08-15 | -45.63 | $12.67 | 400 |
| 2025-08-14 | -58.75 | $12.46 | 1200 |
| 2025-08-13 | -71.67 | $12.65 | 5100 |
| 2025-08-12 | -78.33 | $12.45 | 8700 |
| 2025-08-11 | -92.15 | $12.06 | 2100 |
| 2025-08-08 | -79.24 | $12.51 | 3900 |
| 2025-08-07 | -81.05 | $12.52 | 7100 |
| 2025-08-06 | -86.84 | $12.30 | 3111 |
| 2025-08-05 | -85.00 | $12.37 | 4500 |
| 2025-08-04 | -98.16 | $11.87 | 4800 |
| 2025-08-01 | -98.30 | $12.14 | 4539 |
| 2025-07-31 | -94.60 | $12.27 | 5718 |
| 2025-07-30 | -95.74 | $12.23 | 14201 |
| 2025-07-29 | -78.98 | $12.82 | 709 |
| 2025-07-28 | -64.77 | $13.32 | 3800 |
| 2025-07-25 | -62.50 | $13.40 | 5414 |
| 2025-07-24 | -70.74 | $13.11 | 11917 |
| 2025-07-23 | -69.60 | $13.15 | 8613 |
| 2025-07-22 | -89.20 | $12.46 | 2315 |
| 2025-07-21 | -100.00 | $12.08 | 4800 |
| 2025-07-18 | -97.31 | $12.71 | 4519 |
| 2025-07-17 | -39.02 | $14.80 | 232 |
| 2025-07-16 | -40.98 | $14.76 | 2112 |
| 2025-07-15 | -28.78 | $15.01 | 1000 |
| 2025-07-14 | -18.54 | $15.22 | 628 |
| 2025-07-11 | 0.00 | $15.60 | 12 |
| 2025-07-10 | 0.00 | $15.60 | 900 |
| 2025-07-09 | -3.78 | $15.34 | 2813 |
| 2025-07-08 | -2.69 | $15.33 | 2200 |
| 2025-07-07 | -13.48 | $14.97 | 400 |
| 2025-07-03 | -12.54 | $15.00 | 153 |
| 2025-07-02 | -12.54 | $15.00 | 606 |
| 2025-07-01 | 0.00 | $14.64 | 224 |
| 2025-06-30 | -19.20 | $14.02 | 325 |
| 2025-06-27 | -19.64 | $14.01 | — |
| 2025-06-26 | -19.64 | $14.01 | — |
| 2025-06-25 | -19.64 | $14.01 | — |
| 2025-06-24 | -19.64 | $14.01 | 500 |
| 2025-06-23 | -40.18 | $13.55 | 1300 |
| 2025-06-20 | -37.95 | $13.60 | 1028 |
| 2025-06-18 | -33.48 | $13.70 | 2200 |
| 2025-06-17 | -22.77 | $13.94 | 2000 |
| 2025-06-16 | -4.91 | $14.34 | 1300 |
| 2025-06-13 | -8.38 | $13.85 | 3700 |
| 2025-06-12 | -16.67 | $13.26 | 5020 |
| 2025-06-11 | -36.88 | $13.10 | — |
| 2025-06-10 | -36.88 | $13.10 | 7200 |
| 2025-06-09 | -57.45 | $12.81 | 1700 |
| 2025-06-06 | -95.74 | $12.27 | 835 |
| 2025-06-05 | -94.89 | $12.32 | 1235 |
| 2025-06-04 | -72.26 | $12.63 | 402 |
| 2025-06-03 | -86.86 | $12.43 | 7416 |
| 2025-06-02 | -80.88 | $12.52 | 3600 |
| 2025-05-30 | -41.18 | $13.06 | 11240 |
| 2025-05-29 | -23.53 | $13.30 | 1200 |
| 2025-05-28 | -42.65 | $13.04 | 1100 |
| 2025-05-27 | -37.93 | $13.07 | 3400 |
| 2025-05-23 | -74.77 | $12.98 | 200 |
| 2025-05-22 | -77.57 | $12.89 | 800 |
| 2025-05-21 | -60.12 | $13.45 | 200 |
| 2025-05-20 | -59.50 | $13.47 | 400 |
| 2025-05-19 | -62.93 | $13.36 | 1527 |
| 2025-05-16 | -64.49 | $13.31 | 3 |
| 2025-05-15 | -64.49 | $13.31 | 3600 |
| 2025-05-14 | -54.83 | $13.62 | — |
| 2025-05-13 | -54.83 | $13.62 | 5139 |
| 2025-05-12 | -57.01 | $13.55 | 8700 |
| 2025-05-09 | -80.69 | $12.79 | 8400 |
| 2025-05-08 | -88.79 | $12.53 | 16407 |
| 2025-05-07 | -92.83 | $12.40 | 1333 |
| 2025-05-06 | -89.41 | $12.51 | 400 |
| 2025-05-05 | -97.20 | $12.26 | 2032 |
| 2025-05-02 | -90.97 | $12.46 | 4000 |
| 2025-05-01 | -93.04 | $12.44 | 3100 |
| 2025-04-30 | -95.02 | $12.40 | 500 |
| 2025-04-29 | -89.18 | $12.67 | 6500 |
| 2025-04-28 | -35.57 | $15.36 | 3500 |
| 2025-04-25 | -36.80 | $15.38 | 1 |
| 2025-04-24 | -36.96 | $15.38 | 2000 |
| 2025-04-23 | -51.54 | $14.97 | 3800 |
| 2025-04-22 | -55.73 | $14.78 | 3600 |
| 2025-04-21 | -74.95 | $13.93 | 4329 |
| 2025-04-17 | -66.74 | $14.31 | 600 |
| 2025-04-16 | -73.41 | $14.15 | 23425 |
| 2025-04-15 | -70.83 | $14.31 | 7000 |
| 2025-04-14 | -67.70 | $14.54 | 6541 |
| 2025-04-11 | -83.94 | $13.65 | 1000 |
| 2025-04-10 | -84.31 | $13.63 | 9919 |
| 2025-04-09 | -71.53 | $14.33 | 45900 |
| 2025-04-08 | -100.00 | $13.37 | 3518 |
| 2025-04-07 | -94.95 | $13.92 | 8013 |
| 2025-04-04 | -94.29 | $14.63 | 1900 |
| 2025-04-03 | -100.00 | $15.94 | 1300 |
| 2025-04-02 | -76.89 | $16.79 | 313 |
| 2025-04-01 | -93.28 | $16.40 | 1700 |
| 2025-03-31 | -100.00 | $16.25 | 300 |
| 2025-03-28 | -77.13 | $16.90 | 4926 |
| 2025-03-27 | -76.68 | $16.91 | 300 |
| 2025-03-26 | -58.74 | $17.31 | 6500 |
| 2025-03-25 | -59.64 | $17.29 | 178 |
| 2025-03-24 | -59.64 | $17.29 | 1000 |
| 2025-03-21 | -59.64 | $17.29 | 700 |
| 2025-03-20 | -29.60 | $17.96 | 300 |
| 2025-03-19 | -26.01 | $18.04 | 600 |
| 2025-03-18 | -22.87 | $18.11 | 600 |
| 2025-03-17 | -29.60 | $17.96 | 300 |
| 2025-03-14 | -52.91 | $17.44 | — |
| 2025-03-13 | -52.91 | $17.44 | 231 |
| 2025-03-12 | -43.05 | $17.66 | 2511 |
| 2025-03-11 | -8.52 | $18.43 | 2000 |
| 2025-03-10 | -11.66 | $18.36 | 305 |
| 2025-03-07 | 0.00 | $18.62 | 5200 |
| 2025-03-06 | -31.07 | $17.81 | 3300 |
| 2025-03-05 | -70.39 | $17.00 | 2812 |
| 2025-03-04 | -87.38 | $16.65 | 3418 |
| 2025-03-03 | -72.08 | $17.34 | 3400 |
| 2025-02-28 | -100.00 | $16.91 | 5023 |
| 2025-02-27 | -96.40 | $17.21 | 5300 |
| 2025-02-26 | -80.55 | $17.70 | 5000 |
| 2025-02-25 | -80.20 | $17.72 | 1819 |
| 2025-02-24 | -86.24 | $17.54 | 1700 |
| 2025-02-21 | -75.84 | $17.85 | 1000 |
| 2025-02-20 | -71.81 | $17.97 | 50 |
| 2025-02-19 | -71.81 | $17.97 | 1643 |
| 2025-02-18 | -68.12 | $18.08 | 900 |
| 2025-02-14 | -55.70 | $18.45 | 11244 |
| 2025-02-13 | -59.73 | $18.33 | 2634 |
| 2025-02-12 | -76.85 | $17.82 | 1700 |
| 2025-02-11 | -80.72 | $17.43 | 300 |
| 2025-02-10 | -69.67 | $17.33 | 1200 |
| 2025-02-07 | -64.35 | $17.42 | 300 |
| 2025-02-06 | -66.20 | $17.27 | 600 |
| 2025-02-05 | -61.31 | $17.48 | 100 |
| 2025-02-04 | -61.31 | $17.48 | 407 |
| 2025-02-03 | -60.37 | $17.52 | 927 |
| 2025-01-31 | -45.69 | $18.15 | 2542 |
| 2025-01-30 | -17.72 | $19.35 | 1114 |
| 2025-01-29 | -1.17 | $20.06 | 800 |
| 2025-01-28 | -3.73 | $19.95 | 2625 |
| 2025-01-27 | -6.56 | $19.81 | 600 |
| 2025-01-24 | 0.00 | $19.72 | 313 |
| 2025-01-23 | 0.00 | $19.52 | 722 |
| 2025-01-22 | 0.00 | $19.01 | 200 |
| 2025-01-21 | -2.47 | $18.90 | 1441 |
| 2025-01-17 | -0.85 | $17.67 | — |
| 2025-01-16 | -0.85 | $17.67 | 900 |
| 2025-01-15 | 0.00 | $17.41 | 1000 |
| 2025-01-14 | -29.76 | $16.79 | 702 |
| 2025-01-13 | -63.56 | $16.17 | 1000 |
| 2025-01-10 | -76.03 | $15.93 | 724 |
| 2025-01-08 | -80.58 | $15.82 | 1000 |
| 2025-01-07 | -59.09 | $16.34 | 1000 |
| 2025-01-06 | -50.41 | $16.55 | 1444 |
| 2025-01-03 | -55.86 | $16.34 | 1423 |
| 2025-01-02 | -58.59 | $16.27 | — |
| 2024-12-31 | -50.17 | $16.27 | 849 |
| 2024-12-30 | -38.46 | $16.62 | 2900 |
| 2024-12-27 | -34.11 | $16.75 | 900 |
| 2024-12-26 | -51.62 | $16.18 | 13136 |
| 2024-12-24 | -57.28 | $16.00 | 900 |
| 2024-12-23 | -50.16 | $16.22 | 2813 |
| 2024-12-20 | -50.48 | $16.20 | 400 |
| 2024-12-19 | -41.06 | $16.30 | 2142 |
| 2024-12-18 | -30.17 | $16.69 | 1325 |
| 2024-12-17 | -17.60 | $17.14 | 700 |
| 2024-12-16 | -13.41 | $17.29 | 2400 |
| 2024-12-13 | -10.34 | $17.40 | 227 |
| 2024-12-12 | -4.75 | $17.60 | 624 |
| 2024-12-11 | -2.79 | $17.67 | 939 |
| 2024-12-10 | -1.26 | $17.32 | 3000 |
| 2024-12-09 | -8.58 | $16.96 | 1100 |
| 2024-12-06 | -42.57 | $15.93 | 1200 |
| 2024-12-05 | -66.34 | $15.21 | 100 |
| 2024-12-04 | -66.34 | $15.21 | 400 |
| 2024-12-03 | -78.22 | $14.85 | 5841 |
| 2024-12-02 | -76.57 | $14.90 | 2120 |
| 2024-11-29 | -75.91 | $14.92 | 843 |
| 2024-11-27 | -83.17 | $14.70 | 2715 |
| 2024-11-26 | -83.83 | $14.68 | 743 |
| 2024-11-25 | -73.27 | $15.00 | 5600 |
| 2024-11-22 | -84.16 | $14.67 | 1622 |
| 2024-11-21 | -95.71 | $14.32 | 2300 |
| 2024-11-20 | -100.00 | $14.70 | 1400 |
| 2024-11-19 | -99.53 | $15.42 | 1300 |
| 2024-11-18 | -100.00 | $15.71 | 900 |
| 2024-11-15 | -98.22 | $15.80 | 1235 |
| 2024-11-14 | -97.97 | $15.81 | 1946 |
| 2024-11-13 | -100.00 | $15.73 | 800 |
| 2024-11-12 | -100.00 | $16.08 | 1509 |
| 2024-11-11 | -78.08 | $17.07 | 700 |
| 2024-11-08 | -81.98 | $16.94 | 500 |
| 2024-11-07 | -77.48 | $17.09 | 414 |
| 2024-11-06 | -97.00 | $16.44 | 833 |
| 2024-11-05 | -94.44 | $16.78 | 2248 |
| 2024-11-04 | -92.81 | $16.83 | 2000 |
| 2024-11-01 | -100.00 | $16.61 | 8400 |
| 2024-10-31 | -97.89 | $16.71 | 500 |
| 2024-10-30 | -92.45 | $16.89 | 1727 |
| 2024-10-29 | -86.40 | $17.09 | 1500 |
| 2024-10-28 | -87.31 | $17.06 | 3200 |
| 2024-10-25 | -100.00 | $16.64 | 11432 |
| 2024-10-24 | -33.33 | $19.57 | 1933 |
| 2024-10-23 | -99.12 | $18.82 | 3100 |
| 2024-10-22 | -88.60 | $18.94 | 3600 |
| 2024-10-21 | -100.00 | $18.81 | 1931 |
| 2024-10-18 | -51.43 | $19.41 | 1748 |
| 2024-10-17 | -69.85 | $19.00 | 928 |
| 2024-10-16 | -62.50 | $19.10 | — |
| 2024-10-15 | -62.50 | $19.10 | — |
| 2024-10-14 | -62.50 | $19.10 | 1000 |
| 2024-10-11 | -58.09 | $19.16 | 719 |
| 2024-10-10 | -63.97 | $19.08 | 800 |
| 2024-10-09 | -20.00 | $19.53 | 1600 |
| 2024-10-08 | -14.29 | $19.58 | 3624 |
| 2024-10-07 | -0.77 | $19.93 | 7511 |
| 2024-10-04 | 0.00 | $19.95 | 300 |
| 2024-10-03 | -16.22 | $19.53 | 545 |
| 2024-10-02 | -14.67 | $19.57 | 9700 |
| 2024-10-01 | -35.14 | $19.04 | 1446 |
| 2024-09-30 | -6.18 | $19.79 | 862 |
| 2024-09-27 | -6.18 | $19.79 | 3313 |
| 2024-09-26 | 0.00 | $19.70 | 1014 |
| 2024-09-25 | -24.66 | $19.01 | 2871 |
| 2024-09-24 | -10.05 | $19.33 | 6600 |
| 2024-09-23 | -28.04 | $18.90 | 1771 |
| 2024-09-20 | -38.32 | $18.68 | 17317 |
| 2024-09-19 | 0.00 | $19.50 | 300 |
| 2024-09-18 | -11.68 | $19.25 | 5600 |
| 2024-09-17 | -31.78 | $18.82 | 1822 |
| 2024-09-16 | -34.11 | $18.77 | 300 |
| 2024-09-13 | -34.11 | $18.77 | 300 |
| 2024-09-12 | -77.10 | $17.85 | 300 |
| 2024-09-11 | -63.95 | $17.85 | 803 |
| 2024-09-10 | -24.47 | $18.69 | — |
| 2024-09-09 | -24.47 | $18.69 | 200 |
| 2024-09-06 | -24.47 | $18.69 | 126 |
| 2024-09-05 | -33.53 | $18.39 | — |
| 2024-09-04 | -33.13 | $18.39 | 222 |
| 2024-09-03 | -30.40 | $18.29 | 400 |
| 2024-08-30 | -9.05 | $19.14 | 600 |
| 2024-08-29 | -16.58 | $18.84 | 600 |
| 2024-08-28 | -12.31 | $19.01 | 1237 |
| 2024-08-27 | -10.80 | $19.07 | 200 |
| 2024-08-26 | -0.75 | $19.47 | 1442 |
| 2024-08-23 | -1.58 | $19.26 | 2945 |
| 2024-08-22 | -3.69 | $18.91 | 1100 |
| 2024-08-21 | 0.00 | $18.73 | 300 |
| 2024-08-20 | -0.34 | $18.47 | 1500 |
| 2024-08-19 | 0.00 | $18.48 | 518 |
| 2024-08-16 | -0.37 | $18.24 | 1746 |
| 2024-08-15 | -11.02 | $17.62 | 1105 |
| 2024-08-14 | -40.68 | $16.92 | 1001 |
| 2024-08-13 | -65.25 | $16.34 | 1302 |
| 2024-08-12 | -66.53 | $16.31 | 2317 |
| 2024-08-09 | -66.53 | $16.31 | 9100 |
| 2024-08-08 | -62.29 | $16.41 | 2842 |
| 2024-08-07 | -73.31 | $16.15 | 3600 |
| 2024-08-06 | -81.36 | $15.96 | 5545 |
| 2024-08-05 | -100.00 | $16.06 | 4100 |
| 2024-08-02 | -56.25 | $16.89 | 1600 |
| 2024-08-01 | -49.43 | $17.01 | 1700 |
| 2024-07-31 | -7.39 | $17.75 | 400 |
| 2024-07-30 | -7.39 | $17.73 | 3313 |
| 2024-07-29 | -2.46 | $17.83 | 4519 |
| 2024-07-26 | -5.42 | $17.77 | 5201 |
| 2024-07-25 | -14.78 | $17.58 | 1500 |
| 2024-07-24 | -23.15 | $17.41 | 2400 |
| 2024-07-23 | -15.27 | $17.57 | 4837 |
| 2024-07-22 | 0.00 | $17.88 | 2175 |
| 2024-07-19 | -28.72 | $17.24 | 1946 |
| 2024-07-18 | -41.54 | $16.99 | 3080 |
| 2024-07-17 | -67.43 | $16.56 | 4971 |
| 2024-07-16 | -84.86 | $16.18 | 1238 |
| 2024-07-15 | -72.48 | $16.45 | 440 |
| 2024-07-12 | -60.51 | $16.94 | 877 |
| 2024-07-11 | -65.53 | $16.86 | 1478 |
| 2024-07-10 | -90.79 | $16.12 | 512 |
| 2024-07-09 | -87.71 | $16.21 | 504 |
| 2024-07-08 | -82.25 | $16.37 | 1177 |
| 2024-07-05 | -80.32 | $16.47 | 2053 |
| 2024-07-03 | -80.95 | $16.45 | 1744 |
| 2024-07-02 | -93.65 | $16.05 | 3663 |
| 2024-07-01 | -95.85 | $16.39 | 2427 |
| 2024-06-28 | -100.00 | $16.42 | 774 |
| 2024-06-27 | -98.20 | $16.66 | 572 |
| 2024-06-26 | -84.89 | $17.03 | 1192 |
| 2024-06-25 | -99.28 | $16.63 | 3269 |
| 2024-06-24 | -84.18 | $17.74 | 9244 |
| 2024-06-21 | -100.00 | $17.43 | 3783 |
| 2024-06-20 | -97.87 | $17.55 | 5891 |
| 2024-06-18 | -86.59 | $17.97 | 3966 |
| 2024-06-17 | -95.73 | $17.82 | 2973 |
| 2024-06-14 | -86.59 | $17.97 | 497 |
| 2024-06-13 | -47.56 | $18.61 | 802 |
| 2024-06-12 | -43.90 | $18.67 | 1839 |
| 2024-06-11 | -65.24 | $18.32 | 6586 |
| 2024-06-10 | -83.54 | $18.02 | 1837 |
| 2024-06-07 | -74.39 | $18.17 | 629 |
| 2024-06-06 | -24.39 | $18.99 | 657 |
| 2024-06-05 | -24.85 | $18.97 | 866 |
| 2024-06-04 | -25.44 | $18.96 | 1742 |
| 2024-06-03 | -4.73 | $19.31 | 2578 |
| 2024-05-31 | -20.63 | $18.97 | 762 |
| 2024-05-30 | -33.86 | $18.45 | 2149 |
| 2024-05-29 | -58.17 | $17.84 | 1677 |
| 2024-05-28 | -22.71 | $18.73 | 3711 |
| 2024-05-24 | -57.77 | $17.85 | 1120 |
| 2024-05-23 | -59.92 | $17.76 | 6353 |
| 2024-05-22 | -39.88 | $18.02 | 2295 |
| 2024-05-21 | -26.79 | $18.44 | 4991 |
| 2024-05-20 | -13.40 | $18.87 | 3011 |
| 2024-05-17 | -11.22 | $18.94 | 1287 |
| 2024-05-16 | -4.05 | $19.17 | 2047 |
| 2024-05-15 | -7.79 | $19.05 | 2008 |
| 2024-05-14 | 0.00 | $19.30 | 3019 |
| 2024-05-13 | -5.16 | $18.48 | 2131 |
| 2024-05-10 | -0.79 | $18.59 | 814 |
| 2024-05-09 | -11.94 | $17.86 | 633 |
| 2024-05-08 | -19.90 | $17.70 | 1233 |
| 2024-05-07 | -2.49 | $18.05 | 4457 |
| 2024-05-06 | -23.33 | $17.70 | 1835 |
| 2024-05-03 | -21.90 | $17.73 | 6689 |
| 2024-05-02 | -63.81 | $16.85 | 2398 |
| 2024-05-01 | -29.91 | $17.73 | 235 |
| 2024-04-30 | -36.32 | $17.58 | 1389 |
| 2024-04-29 | -21.37 | $17.93 | 3384 |
| 2024-04-26 | -44.02 | $17.40 | 1482 |
| 2024-04-25 | -84.19 | $16.46 | 2591 |
| 2024-04-24 | -65.61 | $16.98 | 3702 |
| 2024-04-23 | -39.37 | $17.56 | 2233 |
| 2024-04-22 | -57.47 | $17.16 | 3114 |
| 2024-04-19 | -84.62 | $16.56 | 2666 |
| 2024-04-18 | -95.02 | $16.33 | 1897 |
| 2024-04-17 | -99.10 | $16.24 | 1760 |
| 2024-04-16 | -92.89 | $16.47 | 13330 |
| 2024-04-15 | -100.00 | $16.41 | 2381 |
| 2024-04-12 | -100.00 | $16.45 | 1722 |
| 2024-04-11 | -52.94 | $17.62 | 3812 |
| 2024-04-10 | -64.05 | $17.45 | 2685 |
| 2024-04-09 | -28.10 | $18.00 | 1597 |
| 2024-04-08 | -44.44 | $17.75 | 1768 |
| 2024-04-05 | -64.05 | $17.45 | 2300 |
| 2024-04-04 | -12.42 | $18.24 | 2394 |
| 2024-04-03 | -41.89 | $17.76 | 9758 |
| 2024-04-02 | -64.41 | $17.24 | 1287 |
| 2024-04-01 | -51.41 | $17.47 | 1775 |
| 2024-03-28 | -30.51 | $17.84 | 6238 |
| 2024-03-27 | -3.95 | $18.31 | 1246 |
| 2024-03-26 | -30.51 | $17.84 | 2857 |
| 2024-03-25 | -55.37 | $17.40 | 3917 |
| 2024-03-22 | -52.54 | $17.45 | 3045 |
| 2024-03-21 | -51.41 | $17.47 | 4446 |
| 2024-03-20 | -49.72 | $17.50 | 2449 |
| 2024-03-19 | -54.24 | $17.42 | 5566 |
| 2024-03-18 | -63.84 | $17.25 | 2369 |
| 2024-03-15 | -45.20 | $17.58 | 8607 |
| 2024-03-14 | -25.99 | $17.92 | 4992 |
| 2024-03-13 | -5.42 | $18.27 | 2501 |
| 2024-03-12 | -2.60 | $18.22 | 3461 |
| 2024-03-11 | -18.18 | $17.52 | 4747 |
| 2024-03-08 | -14.69 | $17.57 | 4143 |
| 2024-03-07 | -19.29 | $17.48 | 1985 |
| 2024-03-06 | -50.71 | $17.04 | 5355 |
| 2024-03-05 | -79.29 | $16.64 | 5114 |
| 2024-03-04 | -58.57 | $16.93 | 2028 |
| 2024-03-01 | -50.00 | $17.55 | 1940 |
| 2024-02-29 | -72.87 | $17.02 | 1983 |
| 2024-02-28 | -74.71 | $17.01 | 1109 |
| 2024-02-27 | -66.67 | $17.22 | 4673 |
| 2024-02-26 | -87.19 | $16.71 | 1992 |
| 2024-02-23 | -55.94 | $17.61 | 300 |
| 2024-02-22 | -55.94 | $17.61 | 4651 |
| 2024-02-21 | -75.52 | $17.05 | 2304 |
| 2024-02-20 | -83.57 | $16.82 | 3920 |
| 2024-02-16 | -83.22 | $16.83 | 3229 |
| 2024-02-15 | -88.11 | $16.69 | 5459 |
| 2024-02-14 | -98.95 | $16.38 | 3610 |
| 2024-02-13 | -98.55 | $16.49 | 5587 |
| 2024-02-12 | -81.47 | $17.10 | 3260 |
| 2024-02-09 | -89.12 | $16.98 | 4453 |
| 2024-02-08 | -93.35 | $16.85 | 2773 |
| 2024-02-07 | -98.41 | $17.03 | 2225 |
| 2024-02-06 | -96.31 | $17.11 | 3194 |
| 2024-02-05 | -97.89 | $17.34 | 5489 |
| 2024-02-02 | -65.60 | $18.73 | 3019 |
| 2024-02-01 | -62.41 | $18.82 | 2948 |
| 2024-01-31 | -65.60 | $18.73 | 5512 |
| 2024-01-30 | -71.55 | $18.77 | 2678 |
| 2024-01-29 | -63.73 | $19.16 | 636 |
| 2024-01-26 | -62.44 | $19.21 | 1249 |
| 2024-01-25 | -71.53 | $18.93 | 2177 |
| 2024-01-24 | -77.13 | $18.70 | 1168 |
| 2024-01-23 | -80.05 | $18.58 | 1733 |
| 2024-01-22 | -81.51 | $18.52 | 2787 |
| 2024-01-19 | -97.57 | $17.86 | 1902 |
| 2024-01-18 | -100.00 | $17.90 | 2200 |
| 2024-01-17 | -98.45 | $18.06 | 3790 |
| 2024-01-16 | -96.60 | $18.74 | 2810 |
| 2024-01-12 | -90.12 | $18.95 | 12306 |
| 2024-01-11 | -61.15 | $20.06 | 2026 |
| 2024-01-10 | -58.78 | $20.13 | 1798 |
| 2024-01-09 | -49.32 | $20.41 | 2895 |
| 2024-01-08 | -43.58 | $20.58 | 1225 |
| 2024-01-05 | -55.07 | $20.24 | 1405 |
| 2024-01-04 | -52.03 | $20.33 | 8058 |
| 2024-01-03 | -58.78 | $20.13 | 24346 |
| 2024-01-02 | -22.97 | $21.19 | 927 |
| 2023-12-29 | -15.88 | $21.40 | 2723 |
| 2023-12-28 | -10.47 | $21.56 | 5670 |
| 2023-12-27 | -1.69 | $21.82 | 5284 |
| 2023-12-26 | -30.36 | $20.86 | 2127 |
| 2023-12-22 | -3.21 | $21.62 | 3616 |
| 2023-12-21 | -7.53 | $21.49 | 1408 |
| 2023-12-20 | 0.00 | $21.70 | 4073 |
| 2023-12-19 | 0.00 | $21.50 | 6704 |
| 2023-12-18 | -2.36 | $20.98 | 5163 |
| 2023-12-15 | -18.66 | $20.61 | 2939 |
| 2023-12-14 | -5.74 | $20.88 | 6342 |
| 2023-12-13 | -75.89 | $19.25 | 6357 |
| 2023-12-12 | -94.07 | $19.21 | 2211 |
| 2023-12-11 | -30.46 | $19.63 | 3352 |
| 2023-12-08 | -16.67 | $19.92 | 740 |
| 2023-12-07 | -2.50 | $20.26 | 985 |
| 2023-12-06 | -2.92 | $20.25 | 5148 |
| 2023-12-05 | -28.46 | $19.61 | 2162 |
| 2023-12-04 | -21.24 | $19.79 | 1605 |
| 2023-12-01 | -11.16 | $20.04 | 2345 |
| 2023-11-30 | -20.63 | $19.67 | 1604 |
| 2023-11-29 | -5.40 | $20.13 | 210 |
| 2023-11-28 | -15.94 | $19.75 | 1477 |
| 2023-11-27 | -13.83 | $19.81 | 2134 |
| 2023-11-24 | -13.47 | $19.71 | 3059 |
| 2023-11-22 | -19.87 | $19.42 | 2301 |
| 2023-11-21 | -15.23 | $19.63 | 6974 |
| 2023-11-20 | 0.00 | $20.32 | 8036 |
| 2023-11-17 | -0.68 | $19.86 | 2091 |
| 2023-11-16 | -6.76 | $19.59 | 5114 |
| 2023-11-15 | -13.35 | $19.75 | 3310 |
| 2023-11-14 | -21.01 | $19.40 | 10533 |
| 2023-11-13 | -48.36 | $18.15 | 4916 |
| 2023-11-10 | -48.58 | $18.14 | 2280 |
| 2023-11-09 | -48.96 | $18.25 | 7155 |
| 2023-11-08 | -56.36 | $18.02 | 7171 |
| 2023-11-07 | -55.73 | $18.15 | 3937 |
| 2023-11-06 | -58.36 | $18.01 | 7869 |
| 2023-11-03 | -58.65 | $17.99 | 6103 |
| 2023-11-02 | -71.33 | $17.32 | 7216 |
| 2023-11-01 | -78.48 | $16.94 | 3103 |
| 2023-10-31 | -80.83 | $16.81 | 6094 |
| 2023-10-30 | -75.00 | $17.12 | 8257 |
| 2023-10-27 | -96.43 | $15.98 | 16976 |
| 2023-10-26 | -98.01 | $18.65 | 1414 |
| 2023-10-25 | -100.00 | $18.67 | 3931 |
| 2023-10-24 | -97.03 | $19.15 | 5108 |
| 2023-10-23 | -81.19 | $19.47 | 6139 |
| 2023-10-20 | -94.14 | $19.76 | 7088 |
| 2023-10-19 | -66.95 | $20.15 | 13596 |
| 2023-10-18 | -82.29 | $19.93 | 6696 |
| 2023-10-17 | -62.76 | $20.21 | 8500 |
| 2023-10-16 | -62.76 | $20.21 | 9967 |
| 2023-10-13 | -45.33 | $20.46 | 4406 |
| 2023-10-12 | -35.28 | $20.63 | 14273 |
| 2023-10-11 | -11.08 | $21.00 | 4963 |
| 2023-10-10 | -20.48 | $20.86 | 21798 |
| 2023-10-09 | -44.66 | $20.50 | 9101 |
| 2023-10-06 | -30.56 | $20.71 | 6981 |
| 2023-10-05 | -46.00 | $20.48 | 11182 |
| 2023-10-04 | -57.09 | $20.32 | 18915 |
| 2023-10-03 | -60.11 | $20.27 | 25411 |
| 2023-10-02 | -42.27 | $20.55 | 32754 |
| 2023-09-29 | -52.91 | $20.62 | 9284 |
| 2023-09-28 | -79.14 | $20.19 | 44350 |
| 2023-09-27 | -96.64 | $19.76 | 23764 |
| 2023-09-26 | -99.16 | $19.82 | 26934 |
| 2023-09-25 | -94.48 | $19.95 | 27510 |
| 2023-09-22 | -97.69 | $20.06 | 24318 |
| 2023-09-21 | -97.03 | $20.08 | 10026 |
| 2023-09-20 | -75.99 | $20.70 | 18399 |
| 2023-09-19 | -77.63 | $20.73 | 20627 |
| 2023-09-18 | -77.71 | $20.75 | 14282 |
| 2023-09-15 | -71.39 | $20.96 | 29310 |
| 2023-09-14 | -69.50 | $21.07 | 10728 |
| 2023-09-13 | -77.97 | $20.79 | 7538 |
| 2023-09-12 | -76.18 | $20.89 | 40263 |
| 2023-09-11 | -77.33 | $20.86 | 35206 |
| 2023-09-08 | -95.73 | $20.17 | 40971 |
| 2023-09-07 | -95.62 | $20.20 | 36512 |
| 2023-09-06 | -98.85 | $20.92 | 22684 |
| 2023-09-05 | -96.24 | $21.16 | 10742 |
| 2023-09-01 | -99.83 | $21.38 | 6433 |
| 2023-08-31 | -83.51 | $21.95 | 14700 |
| 2023-08-30 | -78.09 | $22.11 | 5805 |
| 2023-08-29 | -78.64 | $22.09 | 7469 |
| 2023-08-28 | -96.73 | $21.57 | 16280 |
| 2023-08-25 | -95.08 | $21.67 | 5651 |
| 2023-08-24 | -100.00 | $21.89 | 8493 |
| 2023-08-23 | -95.45 | $22.84 | 14358 |
| 2023-08-22 | -91.26 | $23.06 | 20683 |
| 2023-08-21 | -85.92 | $23.17 | 26193 |
| 2023-08-18 | -87.86 | $23.13 | 9955 |
| 2023-08-17 | -100.00 | $23.28 | 45538 |
| 2023-08-16 | -84.91 | $23.28 | 14011 |
| 2023-08-15 | -92.49 | $23.50 | 13508 |
| 2023-08-14 | -88.84 | $23.75 | 5164 |
| 2023-08-11 | -90.88 | $23.61 | 4173 |
| 2023-08-10 | -85.92 | $23.95 | 4238 |
| 2023-08-09 | -87.81 | $23.84 | 14454 |
| 2023-08-08 | -88.24 | $23.81 | 24877 |
| 2023-08-07 | -84.32 | $24.09 | 8073 |
| 2023-08-04 | -88.67 | $23.78 | 4585 |
| 2023-08-03 | -93.23 | $23.46 | 10781 |
| 2023-08-02 | -92.52 | $23.51 | 3182 |
| 2023-08-01 | -83.96 | $24.11 | 4164 |
| 2023-07-31 | -76.27 | $24.65 | 3429 |
| 2023-07-28 | -75.20 | $24.73 | 3025 |
| 2023-07-27 | -78.69 | $24.48 | 3408 |
| 2023-07-26 | -75.69 | $24.69 | 5747 |
| 2023-07-25 | -76.84 | $24.61 | 13182 |
| 2023-07-24 | -82.97 | $24.18 | 14931 |
| 2023-07-21 | -89.95 | $23.69 | 8271 |
| 2023-07-20 | -91.15 | $23.61 | 15126 |
| 2023-07-19 | -3.46 | $29.84 | 1110 |
| 2023-07-18 | -8.48 | $29.60 | 3020 |
| 2023-07-17 | -15.33 | $29.27 | 2101 |
| 2023-07-14 | -19.95 | $29.05 | 2908 |
| 2023-07-13 | -1.26 | $29.94 | 5881 |
| 2023-07-12 | 0.00 | $29.46 | 1726 |
| 2023-07-11 | -0.70 | $28.07 | 7897 |
| 2023-07-10 | -10.36 | $27.40 | 3759 |
| 2023-07-07 | -18.45 | $27.21 | 6252 |
| 2023-07-06 | -39.59 | $26.70 | 4647 |
| 2023-07-05 | -14.10 | $27.31 | 4885 |
| 2023-07-03 | -0.19 | $27.30 | 1761 |
| 2023-06-30 | -13.02 | $27.28 | 2369 |
| 2023-06-29 | -34.59 | $26.77 | 4272 |
| 2023-06-28 | -15.80 | $27.21 | 11388 |
| 2023-06-27 | -25.19 | $26.99 | 27316 |
| 2023-06-26 | -78.43 | $26.07 | 15243 |
| 2023-06-23 | -91.37 | $25.58 | 7608 |
| 2023-06-22 | -90.09 | $25.77 | 9150 |
| 2023-06-21 | -76.97 | $26.52 | 19748 |
| 2023-06-20 | -89.65 | $26.66 | 8338 |
| 2023-06-16 | -80.79 | $27.11 | 4105 |
| 2023-06-15 | -78.92 | $27.21 | 4807 |
| 2023-06-14 | -86.73 | $26.81 | 4239 |
| 2023-06-13 | -85.65 | $26.87 | 7699 |
| 2023-06-12 | -93.92 | $26.47 | 6587 |
| 2023-06-09 | -93.30 | $26.52 | 6151 |
| 2023-06-08 | -90.58 | $26.68 | 9853 |
| 2023-06-07 | -92.33 | $26.62 | 4888 |
| 2023-06-06 | -87.48 | $26.93 | 5486 |
| 2023-06-05 | -87.81 | $26.96 | 5811 |
| 2023-06-02 | -81.12 | $27.54 | 5207 |
| 2023-06-01 | -95.03 | $26.50 | 30278 |
| 2023-05-31 | -98.09 | $26.28 | 31381 |
| 2023-05-30 | -99.86 | $27.04 | 6897 |
| 2023-05-26 | -96.92 | $29.07 | 4253 |
| 2023-05-25 | -97.91 | $29.02 | 7297 |
| 2023-05-24 | -58.58 | $29.51 | 8427 |
| 2023-05-23 | -47.52 | $30.48 | 5702 |
| 2023-05-22 | -40.27 | $31.11 | 5082 |
| 2023-05-19 | -41.17 | $31.04 | 2519 |
| 2023-05-18 | -48.09 | $30.43 | 4242 |
| 2023-05-17 | -44.09 | $30.78 | 2035 |
| 2023-05-16 | -42.38 | $30.93 | 8216 |
| 2023-05-15 | -33.35 | $31.72 | 3102 |
| 2023-05-12 | -31.70 | $31.87 | 3150 |
| 2023-05-11 | -29.95 | $31.91 | 1967 |
| 2023-05-10 | -21.86 | $32.46 | 3668 |
| 2023-05-09 | -21.14 | $32.43 | 5229 |
| 2023-05-08 | -17.11 | $32.82 | 4090 |
| 2023-05-05 | -9.21 | $33.57 | 4284 |
| 2023-05-04 | -15.62 | $32.83 | 14711 |
| 2023-05-03 | -6.41 | $33.90 | 31945 |
| 2023-05-02 | -25.26 | $31.71 | 13305 |
| 2023-05-01 | -2.07 | $34.40 | 60937 |
| 2023-04-28 | -6.84 | $30.10 | 14457 |
| 2023-04-27 | -14.72 | $26.09 | 6279 |
| 2023-04-26 | -11.79 | $26.15 | 11122 |
| 2023-04-25 | -11.43 | $26.15 | 4951 |
| 2023-04-24 | -7.67 | $26.28 | 2864 |
| 2023-04-21 | -7.68 | $26.27 | 2331 |
| 2023-04-20 | -4.19 | $26.42 | 5181 |
| 2023-04-19 | -10.89 | $26.14 | 1802 |
| 2023-04-18 | -3.23 | $26.46 | 6075 |
| 2023-04-17 | -4.07 | $26.08 | 9413 |
| 2023-04-14 | 0.00 | $25.64 | 7233 |
| 2023-04-13 | 0.00 | $24.91 | 3013 |
| 2023-04-12 | -4.90 | $24.35 | 7972 |
| 2023-04-11 | -5.51 | $24.29 | 8537 |
| 2023-04-10 | -25.40 | $23.73 | 6714 |
| 2023-04-06 | -15.54 | $24.01 | 5045 |
| 2023-04-05 | -21.85 | $23.83 | 6000 |
| 2023-04-04 | -2.31 | $24.38 | 18054 |
| 2023-04-03 | -10.47 | $24.03 | 7790 |
| 2023-03-31 | -12.48 | $24.26 | 11242 |
| 2023-03-30 | -30.65 | $23.71 | 9322 |
| 2023-03-29 | -58.40 | $22.88 | 12545 |
| 2023-03-28 | -70.38 | $22.52 | 22907 |
| 2023-03-27 | -62.66 | $22.75 | 10473 |
| 2023-03-24 | -70.00 | $22.59 | 13330 |
| 2023-03-23 | -57.81 | $22.98 | 10354 |
| 2023-03-22 | -63.22 | $22.97 | 23989 |
| 2023-03-21 | -54.20 | $23.54 | 6633 |
| 2023-03-20 | -71.22 | $22.83 | 11449 |
| 2023-03-17 | -95.44 | $21.82 | 28515 |
| 2023-03-16 | -85.10 | $22.46 | 20493 |
| 2023-03-15 | -92.86 | $22.16 | 23945 |
| 2023-03-14 | -85.28 | $23.17 | 16355 |
| 2023-03-13 | -84.47 | $23.19 | 17021 |
| 2023-03-10 | -99.30 | $22.98 | 12251 |
| 2023-03-09 | -100.00 | $23.10 | 31141 |
| 2023-03-08 | -96.91 | $23.29 | 8850 |
| 2023-03-07 | -92.68 | $23.59 | 6214 |
| 2023-03-06 | -62.36 | $24.45 | 7351 |
| 2023-03-03 | -72.06 | $24.24 | 3378 |
| 2023-03-02 | -100.00 | $23.64 | 11206 |
| 2023-03-01 | -95.87 | $24.15 | 1341 |
| 2023-02-28 | -96.33 | $24.33 | 13708 |
| 2023-02-27 | -87.59 | $24.81 | 11850 |
| 2023-02-24 | -89.66 | $24.72 | 12437 |
| 2023-02-23 | -82.07 | $25.16 | 9505 |
| 2023-02-22 | -75.53 | $25.52 | 16204 |
| 2023-02-21 | -77.20 | $25.48 | 31499 |
| 2023-02-17 | -95.34 | $24.43 | 5497 |
| 2023-02-16 | -95.34 | $24.43 | 15163 |
| 2023-02-15 | -93.35 | $24.55 | 7096 |
| 2023-02-14 | -90.85 | $24.73 | 10298 |
| 2023-02-13 | -90.29 | $24.77 | 22538 |
| 2023-02-10 | -90.63 | $24.76 | 6198 |
| 2023-02-09 | -88.44 | $24.90 | 16965 |
| 2023-02-08 | -96.86 | $24.37 | 5875 |
| 2023-02-07 | -94.32 | $24.54 | 32553 |
| 2023-02-06 | -96.97 | $24.45 | 8362 |
| 2023-02-03 | -97.36 | $24.92 | 6669 |
| 2023-02-02 | -89.68 | $25.90 | 7568 |
| 2023-02-01 | -78.14 | $28.79 | 5660 |
| 2023-01-31 | -90.23 | $28.21 | 5043 |
| 2023-01-30 | -51.04 | $29.36 | 1133 |
| 2023-01-27 | -48.86 | $29.46 | 1787 |
| 2023-01-26 | -42.08 | $29.71 | 3035 |
| 2023-01-25 | -42.49 | $29.69 | 8403 |
| 2023-01-24 | -40.68 | $29.67 | 4346 |
| 2023-01-23 | -38.82 | $29.71 | 12748 |
| 2023-01-20 | -43.99 | $29.43 | 6501 |
| 2023-01-19 | -45.21 | $29.26 | 4556 |
| 2023-01-18 | -33.16 | $29.94 | 3577 |
| 2023-01-17 | -32.62 | $29.97 | 8591 |
| 2023-01-13 | -22.16 | $30.56 | 9980 |
| 2023-01-12 | -27.84 | $30.24 | 5289 |
| 2023-01-11 | -24.20 | $30.45 | 7610 |
| 2023-01-10 | -20.39 | $30.66 | 1876 |
| 2023-01-09 | -10.46 | $31.22 | 17158 |
| 2023-01-06 | -12.78 | $29.95 | 2008 |
| 2023-01-05 | -25.75 | $29.39 | 2927 |
| 2023-01-04 | -49.65 | $28.35 | 5745 |
| 2023-01-03 | -59.58 | $27.92 | 3114 |
| 2022-12-30 | -73.44 | $27.32 | 4116 |
| 2022-12-29 | -65.70 | $27.66 | 2621 |
| 2022-12-28 | -84.99 | $26.82 | 5138 |
| 2022-12-27 | -74.83 | $27.26 | 3370 |
| 2022-12-23 | -85.68 | $26.79 | 15050 |
| 2022-12-22 | -86.61 | $26.75 | 2300 |
| 2022-12-21 | -84.87 | $26.83 | 7877 |
| 2022-12-20 | -89.21 | $26.37 | 10897 |
| 2022-12-19 | -70.29 | $27.14 | 5249 |
| 2022-12-16 | -73.22 | $27.00 | 8042 |
| 2022-12-15 | -53.35 | $27.95 | 3885 |
| 2022-12-14 | -14.64 | $29.80 | 1265 |
| 2022-12-13 | -15.69 | $29.75 | 4270 |
| 2022-12-12 | -28.16 | $28.45 | 1708 |
| 2022-12-09 | -19.47 | $28.78 | 1559 |
| 2022-12-08 | -25.79 | $28.54 | 901 |
| 2022-12-07 | -15.66 | $28.93 | 3260 |
| 2022-12-06 | -17.50 | $28.86 | 3920 |
| 2022-12-05 | -3.89 | $29.35 | 13169 |
| 2022-12-02 | 0.00 | $29.52 | 6620 |
| 2022-12-01 | -4.44 | $29.24 | 10200 |
| 2022-11-30 | -13.95 | $28.64 | 3645 |
| 2022-11-29 | -28.92 | $27.70 | 11655 |
| 2022-11-28 | -34.23 | $27.36 | 3849 |
| 2022-11-25 | -27.10 | $27.81 | 848 |
| 2022-11-23 | -43.74 | $26.76 | 2260 |
| 2022-11-22 | -54.43 | $26.08 | 3426 |
| 2022-11-21 | -53.33 | $25.84 | 7243 |
| 2022-11-18 | -36.41 | $26.72 | 4881 |
| 2022-11-17 | -32.76 | $26.78 | 3562 |
| 2022-11-16 | -27.97 | $27.18 | 4904 |
| 2022-11-15 | -13.15 | $28.42 | 6097 |
| 2022-11-14 | -3.40 | $29.24 | 6989 |
| 2022-11-11 | -1.55 | $29.39 | 23855 |
| 2022-11-10 | -0.92 | $27.62 | 16733 |
| 2022-11-09 | -9.75 | $26.04 | 12381 |
| 2022-11-08 | -1.87 | $26.50 | 11722 |
| 2022-11-07 | -1.28 | $25.33 | 16471 |
| 2022-11-04 | -11.44 | $24.85 | 18124 |
| 2022-11-03 | -40.33 | $23.43 | 16642 |
| 2022-11-02 | -31.07 | $23.88 | 12767 |
| 2022-11-01 | -27.57 | $24.05 | 17907 |
| 2022-10-31 | -15.23 | $24.65 | 17937 |
| 2022-10-28 | -0.22 | $25.17 | 11693 |
| 2022-10-27 | -4.47 | $23.74 | 12976 |
| 2022-10-26 | -8.91 | $23.28 | 66308 |
| 2022-10-25 | 0.00 | $23.29 | 21917 |
| 2022-10-24 | -17.38 | $22.34 | 20545 |
| 2022-10-21 | -36.17 | $21.81 | 19277 |
| 2022-10-20 | -52.48 | $21.35 | 29298 |
| 2022-10-19 | -31.56 | $21.94 | 14848 |
| 2022-10-18 | -6.38 | $22.65 | 48190 |
| 2022-10-17 | -7.47 | $22.24 | 66203 |
| 2022-10-14 | -34.02 | $21.60 | 49281 |
| 2022-10-13 | -31.77 | $21.90 | 44345 |
| 2022-10-12 | -70.95 | $20.87 | 33392 |
| 2022-10-11 | -56.55 | $21.37 | 106615 |
| 2022-10-10 | -73.94 | $20.93 | 44936 |
| 2022-10-07 | -88.87 | $20.57 | 32956 |
| 2022-10-06 | -75.35 | $21.25 | 30699 |
| 2022-10-05 | -67.79 | $21.63 | 40409 |
| 2022-10-04 | -54.47 | $22.30 | 148095 |
| 2022-10-03 | -71.17 | $21.46 | 53323 |
| 2022-09-30 | -87.01 | $20.67 | 52780 |
| 2022-09-29 | -90.35 | $20.50 | 86678 |
| 2022-09-28 | -71.98 | $21.68 | 32092 |
| 2022-09-27 | -91.35 | $20.65 | 176940 |
| 2022-09-26 | -96.35 | $20.91 | 70668 |
| 2022-09-23 | -96.36 | $20.92 | 31561 |
| 2022-09-22 | -98.26 | $20.98 | 41176 |
| 2022-09-21 | -100.00 | $21.07 | 28600 |
| 2022-09-20 | -97.17 | $21.47 | 93386 |
| 2022-09-19 | -96.38 | $22.27 | 73912 |
| 2022-09-16 | -91.64 | $22.78 | 31358 |
| 2022-09-15 | -98.49 | $22.67 | 41348 |
| 2022-09-14 | -97.42 | $22.97 | 23659 |
| 2022-09-13 | -97.25 | $23.00 | 90032 |
| 2022-09-12 | -69.65 | $24.95 | 70659 |
| 2022-09-09 | -79.93 | $24.44 | 52794 |
| 2022-09-08 | -95.47 | $23.18 | 78665 |
| 2022-09-07 | -94.49 | $23.60 | 79783 |
| 2022-09-06 | -99.48 | $23.35 | 89863 |
| 2022-09-02 | -97.36 | $23.96 | 57374 |
| 2022-09-01 | -95.94 | $24.35 | 57279 |
| 2022-08-31 | -99.13 | $25.25 | 62046 |
| 2022-08-30 | -94.42 | $25.72 | 62230 |
| 2022-08-29 | -95.50 | $25.66 | 58146 |
| 2022-08-26 | -99.82 | $25.42 | 26570 |
| 2022-08-25 | -92.21 | $26.47 | 22672 |
| 2022-08-24 | -97.95 | $26.19 | 41428 |
| 2022-08-23 | -98.91 | $26.44 | 90303 |
| 2022-08-22 | -98.25 | $26.48 | 68250 |
| 2022-08-19 | -77.94 | $27.42 | 13358 |
| 2022-08-18 | -55.32 | $28.45 | 9529 |
| 2022-08-17 | -46.98 | $28.83 | 7239 |
| 2022-08-16 | -29.73 | $29.62 | 9781 |
| 2022-08-15 | -25.91 | $29.79 | 7950 |
| 2022-08-12 | -6.37 | $30.68 | 7164 |
| 2022-08-11 | -5.58 | $30.71 | 11750 |
| 2022-08-10 | -2.96 | $30.13 | 15034 |
| 2022-08-09 | -28.57 | $28.47 | 24797 |
| 2022-08-08 | -5.84 | $29.27 | 12292 |
| 2022-08-05 | -14.45 | $28.93 | 5509 |
| 2022-08-04 | -4.62 | $29.27 | 11352 |
| 2022-08-03 | -26.33 | $28.04 | 34910 |
| 2022-08-02 | -38.08 | $27.71 | 28744 |
| 2022-08-01 | -4.98 | $28.64 | 19736 |
| 2022-07-29 | 0.00 | $28.78 | 11820 |
| 2022-07-28 | -41.30 | $27.59 | 27962 |
| 2022-07-27 | -65.58 | $26.92 | 33626 |
| 2022-07-26 | -78.99 | $26.55 | 23735 |
| 2022-07-25 | -14.04 | $28.34 | 25416 |
| 2022-07-22 | -25.72 | $28.02 | 22709 |
| 2022-07-21 | -38.04 | $27.68 | 37685 |
| 2022-07-20 | -9.47 | $28.47 | 64540 |
| 2022-07-19 | -3.26 | $28.64 | 100044 |
| 2022-07-18 | -43.64 | $27.30 | 88503 |
| 2022-07-15 | -73.73 | $26.59 | 19473 |
| 2022-07-14 | -75.85 | $26.54 | 35936 |
| 2022-07-13 | -29.31 | $27.65 | 22458 |
| 2022-07-12 | -13.79 | $28.01 | 82958 |
| 2022-07-11 | -52.13 | $27.36 | 49225 |
| 2022-07-08 | -52.72 | $27.75 | 23360 |
| 2022-07-07 | -62.40 | $27.83 | 61415 |
| 2022-07-06 | -71.69 | $27.38 | 124808 |
| 2022-07-05 | -83.92 | $26.93 | 68073 |
| 2022-07-01 | -82.52 | $27.01 | 31200 |
| 2022-06-30 | -84.44 | $26.90 | 29086 |
| 2022-06-29 | -81.57 | $27.09 | 34874 |
| 2022-06-28 | -79.35 | $27.22 | 100536 |
| 2022-06-27 | -75.94 | $27.42 | 45824 |
| 2022-06-24 | -78.50 | $27.27 | 43658 |
| 2022-06-23 | -92.32 | $26.46 | 43501 |
| 2022-06-22 | -89.42 | $26.63 | 86720 |
| 2022-06-21 | -82.08 | $27.06 | 50331 |
| 2022-06-17 | -90.10 | $26.59 | 46551 |
| 2022-06-16 | -92.66 | $26.44 | 66807 |
| 2022-06-15 | -88.48 | $26.69 | 86976 |
| 2022-06-14 | -97.27 | $26.17 | 76671 |
| 2022-06-13 | -99.03 | $26.77 | 65394 |
| 2022-06-10 | -81.48 | $28.61 | 168370 |
| 2022-06-09 | -75.48 | $28.85 | 10963 |
| 2022-06-08 | -31.74 | $30.60 | 54485 |
| 2022-06-07 | -56.74 | $29.60 | 12968 |
| 2022-06-06 | -15.25 | $31.26 | 19244 |
| 2022-06-03 | -17.57 | $31.17 | 9991 |
| 2022-06-02 | -11.62 | $31.41 | 2826 |
| 2022-06-01 | -16.68 | $31.22 | 28096 |
| 2022-05-31 | -48.31 | $29.94 | 39076 |
| 2022-05-27 | -24.53 | $30.90 | 4339 |
| 2022-05-26 | -79.80 | $28.68 | 31716 |
| 2022-05-25 | -75.53 | $29.00 | 159 |
| 2022-05-24 | -91.06 | $28.28 | 51598 |
| 2022-05-23 | -88.45 | $28.55 | 27014 |
| 2022-05-20 | -91.37 | $28.42 | 22371 |
| 2022-05-19 | -92.89 | $28.97 | 16320 |
| 2022-05-18 | -96.99 | $28.83 | 18623 |
| 2022-05-17 | -56.46 | $30.85 | 24791 |
| 2022-05-16 | -56.42 | $30.85 | 31391 |
| 2022-05-13 | -45.38 | $31.40 | 31986 |
| 2022-05-12 | -64.46 | $30.45 | 29296 |
| 2022-05-11 | -75.30 | $29.91 | 62446 |
| 2022-05-10 | -58.43 | $30.75 | 98554 |
| 2022-05-09 | -83.33 | $29.51 | 27428 |
| 2022-05-06 | -66.47 | $30.35 | 59970 |
| 2022-05-05 | -74.70 | $29.94 | 60210 |
| 2022-05-04 | -37.55 | $31.79 | 36227 |
| 2022-05-03 | -61.25 | $30.61 | 77182 |
| 2022-05-02 | -97.59 | $28.80 | 24127 |
| 2022-04-29 | -64.40 | $30.63 | 30375 |
| 2022-04-28 | -25.93 | $32.44 | 27904 |
| 2022-04-27 | -52.13 | $31.37 | 25498 |
| 2022-04-26 | -60.33 | $31.02 | 44161 |
| 2022-04-25 | -68.06 | $30.62 | 24900 |
| 2022-04-22 | -25.74 | $32.82 | 12814 |
| 2022-04-21 | -9.61 | $33.66 | 200 |
| 2022-04-20 | -22.86 | $32.97 | 2566 |
| 2022-04-19 | -58.33 | $31.12 | 78532 |
| 2022-04-18 | -78.03 | $30.10 | 26155 |
| 2022-04-14 | -73.41 | $30.34 | 34469 |
| 2022-04-13 | -80.21 | $29.99 | 31596 |
| 2022-04-12 | -83.18 | $29.88 | 33790 |
| 2022-04-11 | -96.15 | $29.17 | 23320 |
| 2022-04-08 | -87.39 | $29.65 | 66154 |
| 2022-04-07 | -66.36 | $30.80 | 1635 |
| 2022-04-06 | -96.45 | $29.15 | 2421 |
| 2022-04-05 | -97.55 | $29.09 | 61153 |
| 2022-04-04 | -70.08 | $30.75 | 2626 |
| 2022-04-01 | -73.88 | $30.55 | 209 |
| 2022-03-31 | -71.79 | $30.66 | 39285 |
| 2022-03-30 | -17.47 | $33.52 | 34644 |
| 2022-03-29 | -5.51 | $34.15 | 122918 |
| 2022-03-28 | -60.20 | $31.27 | 67647 |
| 2022-03-25 | -77.22 | $31.06 | 40218 |
| 2022-03-24 | -77.70 | $31.02 | 29352 |
| 2022-03-23 | -77.94 | $31.00 | 27886 |
| 2022-03-22 | -52.26 | $33.13 | 29620 |
| 2022-03-21 | -58.33 | $33.07 | 4112 |
| 2022-03-18 | -53.67 | $33.50 | 405 |
| 2022-03-17 | -46.17 | $34.20 | 362 |
| 2022-03-16 | -45.63 | $34.25 | 1743 |
| 2022-03-15 | -57.62 | $33.55 | 6347 |
| 2022-03-14 | -70.13 | $32.26 | 55241 |
| 2022-03-11 | -70.03 | $32.35 | 105 |
| 2022-03-10 | -94.60 | $29.80 | 70793 |
| 2022-03-09 | -85.02 | $32.19 | 43741 |
| 2022-03-08 | -99.31 | $30.74 | 5402 |
| 2022-03-07 | -98.19 | $30.93 | 29589 |
| 2022-03-04 | -99.45 | $30.80 | 42413 |
| 2022-03-03 | -90.35 | $32.15 | 47331 |
| 2022-03-02 | -81.49 | $33.00 | 1588 |
| 2022-03-01 | -98.74 | $31.34 | 106044 |
| 2022-02-28 | -57.53 | $35.68 | 33611 |
| 2022-02-25 | -38.72 | $37.36 | 27108 |
| 2022-02-24 | -83.93 | $33.42 | 37550 |
| 2022-02-23 | -78.02 | $36.71 | 40633 |
| 2022-02-22 | -61.27 | $37.96 | 17649 |
| 2022-02-18 | -56.71 | $38.30 | 1483 |
| 2022-02-17 | -88.44 | $36.02 | 17836 |
| 2022-02-16 | -78.63 | $37.27 | 18820 |
| 2022-02-15 | -58.42 | $39.50 | 226 |
| 2022-02-14 | -93.48 | $35.78 | 18164 |
| 2022-02-11 | -61.89 | $39.77 | 4152 |
| 2022-02-10 | -59.96 | $40.82 | 113 |
| 2022-02-09 | -76.00 | $38.52 | 20710 |
| 2022-02-08 | -82.94 | $37.52 | 31837 |
| 2022-02-07 | -80.80 | $37.83 | 25074 |
| 2022-02-04 | -78.17 | $38.21 | 9184 |
| 2022-02-03 | -78.59 | $38.14 | 27956 |
| 2022-02-02 | -76.00 | $38.52 | 15402 |
| 2022-02-01 | -75.74 | $38.55 | 24833 |
| 2022-01-31 | -75.22 | $38.63 | 32585 |
| 2022-01-28 | -93.77 | $35.97 | 16035 |
| 2022-01-27 | -98.34 | $39.94 | 43167 |
| 2022-01-26 | -82.80 | $41.99 | 33506 |
| 2022-01-25 | -86.03 | $41.70 | 18876 |
| 2022-01-24 | -94.70 | $40.92 | 9928 |
| 2022-01-21 | -100.00 | $43.29 | 1000 |
| 2022-01-20 | -74.52 | $44.63 | 14287 |
| 2022-01-19 | -56.86 | $45.51 | 18762 |
| 2022-01-18 | -66.23 | $44.76 | 10005 |
| 2022-01-14 | -39.73 | $46.63 | 11668 |
| 2022-01-13 | -14.83 | $48.39 | 2938 |
| 2022-01-12 | -17.27 | $48.13 | 802 |
| 2022-01-11 | -62.67 | $44.84 | 12188 |
| 2022-01-10 | -34.63 | $46.85 | 886 |
| 2022-01-07 | -21.37 | $47.80 | 1644 |
| 2022-01-06 | -1.12 | $49.25 | 165 |
| 2022-01-05 | -17.46 | $48.08 | 1064 |
| 2022-01-04 | -0.91 | $48.67 | 1355 |
| 2022-01-03 | 0.00 | $48.73 | 1457 |
| 2021-12-31 | -10.69 | $45.28 | 4087 |
| 2021-12-30 | 0.00 | $45.51 | 6787 |
| 2021-12-29 | 0.00 | $45.37 | 14657 |
| 2021-12-28 | 0.00 | $45.19 | 4094 |
| 2021-12-27 | -3.62 | $44.82 | 8160 |
| 2021-12-23 | -19.39 | $43.93 | 6600 |
| 2021-12-22 | -37.67 | $43.31 | 10295 |
| 2021-12-21 | -50.69 | $42.88 | 19130 |
| 2021-12-20 | -52.71 | $42.81 | 10715 |
| 2021-12-17 | -21.16 | $44.01 | 8340 |
| 2021-12-16 | -56.86 | $43.06 | 25247 |
| 2021-12-15 | -52.83 | $43.39 | 7730 |
| 2021-12-14 | -73.08 | $42.46 | 32343 |
| 2021-12-13 | -55.16 | $43.28 | 7702 |
| 2021-12-10 | -37.65 | $44.09 | 21209 |
| 2021-12-09 | -53.04 | $43.38 | 3923 |
| 2021-12-08 | -41.09 | $43.93 | 10456 |
| 2021-12-07 | -46.46 | $43.68 | 25949 |
| 2021-12-06 | -48.38 | $43.59 | 22624 |
| 2021-12-03 | -75.30 | $42.36 | 29264 |
| 2021-12-02 | -57.29 | $43.18 | 17464 |
| 2021-12-01 | -79.35 | $42.17 | 14302 |
| 2021-11-30 | -87.85 | $41.78 | 61921 |
| 2021-11-29 | -94.24 | $41.94 | 29223 |
| 2021-11-26 | -91.47 | $42.22 | 6482 |
| 2021-11-24 | -89.34 | $42.31 | 6420 |
| 2021-11-23 | -81.67 | $42.69 | 8957 |
| 2021-11-22 | -44.90 | $44.10 | 6819 |
| 2021-11-19 | -32.28 | $44.58 | 13619 |
| 2021-11-18 | -11.63 | $45.37 | 6990 |
| 2021-11-17 | -1.46 | $45.76 | 6378 |
| 2021-11-16 | -8.99 | $45.19 | 10689 |
| 2021-11-15 | -11.76 | $44.39 | 12890 |
| 2021-11-12 | -33.99 | $42.83 | 2631 |
| 2021-11-11 | -28.24 | $43.03 | 6700 |
| 2021-11-10 | -32.14 | $42.66 | 14744 |
| 2021-11-09 | -26.89 | $42.78 | 14590 |
| 2021-11-08 | -24.47 | $42.72 | 9005 |
| 2021-11-05 | -4.67 | $43.74 | 26733 |
| 2021-11-04 | -5.74 | $43.69 | 6220 |
| 2021-11-03 | -1.25 | $43.92 | 20959 |
| 2021-11-02 | -4.57 | $43.29 | 11163 |
| 2021-11-01 | -15.55 | $42.72 | 23230 |
| 2021-10-29 | -21.84 | $42.32 | 5088 |
| 2021-10-28 | -23.29 | $42.24 | 9848 |
| 2021-10-27 | -11.91 | $42.87 | 7939 |
| 2021-10-26 | -7.77 | $42.73 | 10776 |
| 2021-10-25 | -3.47 | $42.95 | 11739 |
| 2021-10-22 | -2.96 | $42.62 | 6719 |
| 2021-10-21 | -5.22 | $42.51 | 6731 |
| 2021-10-20 | -5.62 | $42.49 | 9872 |
| 2021-10-19 | -2.11 | $41.92 | 21850 |
| 2021-10-18 | -24.40 | $40.66 | 19957 |
| 2021-10-15 | 0.00 | $41.51 | 10376 |
| 2021-10-14 | -24.94 | $40.43 | 5485 |
| 2021-10-13 | -33.70 | $40.15 | 3175 |
| 2021-10-12 | -66.12 | $39.11 | 15307 |
| 2021-10-11 | -70.80 | $38.96 | 10171 |
| 2021-10-08 | -53.27 | $39.52 | 30665 |
| 2021-10-07 | -69.63 | $39.00 | 27129 |
| 2021-10-06 | -64.55 | $39.23 | 22434 |
| 2021-10-05 | -45.09 | $40.10 | 47271 |
| 2021-10-04 | -64.61 | $39.82 | 16346 |
| 2021-10-01 | -67.99 | $40.01 | 18780 |
| 2021-09-30 | -66.30 | $40.09 | 13346 |
| 2021-09-29 | -41.22 | $41.22 | 12918 |
| 2021-09-28 | -61.02 | $40.33 | 14988 |
| 2021-09-27 | -63.41 | $40.39 | 20234 |
| 2021-09-24 | -75.27 | $39.80 | 13083 |
| 2021-09-23 | -71.43 | $39.99 | 14550 |
| 2021-09-22 | -85.25 | $39.33 | 14296 |
| 2021-09-21 | -97.73 | $38.68 | 25411 |
| 2021-09-20 | -93.72 | $38.98 | 14909 |
| 2021-09-17 | -95.87 | $39.65 | 8275 |
| 2021-09-16 | -93.56 | $39.96 | 11714 |
| 2021-09-15 | -96.34 | $39.98 | 9381 |
| 2021-09-14 | -93.83 | $40.23 | 21175 |
| 2021-09-13 | -92.03 | $40.29 | 12063 |
| 2021-09-10 | -100.00 | $40.00 | 7847 |
| 2021-09-09 | -95.00 | $41.18 | 9639 |
| 2021-09-08 | -94.38 | $41.20 | 10812 |
| 2021-09-07 | -62.18 | $42.31 | 2886 |
| 2021-09-03 | -47.89 | $42.90 | 4555 |
| 2021-09-02 | -48.44 | $42.98 | 6991 |
| 2021-09-01 | -60.91 | $42.61 | 8222 |
| 2021-08-31 | -64.87 | $42.49 | 11815 |
| 2021-08-30 | -44.69 | $43.17 | 6950 |
| 2021-08-27 | -49.96 | $43.01 | 5763 |
| 2021-08-26 | -68.44 | $42.43 | 6315 |
| 2021-08-25 | -80.28 | $42.27 | 10442 |
| 2021-08-24 | -73.58 | $42.54 | 17372 |
| 2021-08-23 | -76.42 | $42.43 | 8124 |
| 2021-08-20 | -81.71 | $42.21 | 10955 |
| 2021-08-19 | -95.12 | $41.66 | 12127 |
| 2021-08-18 | -83.94 | $42.12 | 9572 |
| 2021-08-17 | -97.56 | $41.56 | 13597 |
| 2021-08-16 | -79.37 | $43.06 | 12288 |
| 2021-08-13 | -63.26 | $43.67 | 11380 |
| 2021-08-12 | -72.67 | $43.61 | 4099 |
| 2021-08-11 | -81.20 | $43.35 | 3609 |
| 2021-08-10 | -93.59 | $42.76 | 11836 |
| 2021-08-09 | -94.96 | $42.69 | 7126 |
| 2021-08-06 | -64.10 | $44.40 | 2781 |
| 2021-08-05 | -87.03 | $43.13 | 3480 |
| 2021-08-04 | -81.15 | $43.45 | 4347 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.53
2026-07-31
Close Price
$5.95
Vol: 800Average Directional Index - Detailed Analysis
Minimum
7.52
Average
19.73
Maximum
47.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.53 | $5.95 | 800 |
| 2026-07-30 | 26.30 | $6.01 | 329 |
| 2026-07-29 | 27.15 | $6.26 | 24600 |
| 2026-07-28 | 28.14 | $5.18 | 1514 |
| 2026-07-27 | 28.30 | $5.08 | 15424 |
| 2026-07-24 | 28.36 | $4.79 | 5000 |
| 2026-07-23 | 28.16 | $4.70 | 5227 |
| 2026-07-22 | 27.95 | $4.97 | 2100 |
| 2026-07-21 | 27.85 | $4.64 | 5300 |
| 2026-07-20 | 27.49 | $4.75 | 95700 |
| 2026-07-17 | 27.16 | $5.13 | 621 |
| 2026-07-16 | 26.95 | $5.30 | 2500 |
| 2026-07-15 | 26.81 | $5.28 | 1429 |
| 2026-07-14 | 26.66 | $5.02 | 2400 |
| 2026-07-13 | 26.38 | $5.14 | 3500 |
| 2026-07-10 | 26.11 | $5.18 | 3802 |
| 2026-07-09 | 25.85 | $5.41 | 300 |
| 2026-07-08 | 25.65 | $5.17 | 3700 |
| 2026-07-07 | 25.41 | $5.66 | 1500 |
| 2026-07-06 | 25.31 | $5.99 | 1635 |
| 2026-07-02 | 25.30 | $5.95 | 3000 |
| 2026-07-01 | 25.29 | $6.30 | 1900 |
| 2026-06-30 | 25.39 | $6.31 | 11117 |
| 2026-06-29 | 25.50 | $6.29 | 5000 |
| 2026-06-26 | 25.61 | $12.12 | 1000 |
| 2026-06-25 | 25.65 | $11.86 | 737 |
| 2026-06-24 | 25.80 | $11.50 | 407 |
| 2026-06-23 | 26.11 | $11.42 | 200 |
| 2026-06-22 | 26.46 | $11.42 | 737 |
| 2026-06-18 | 26.84 | $11.63 | 1400 |
| 2026-06-17 | 27.11 | $11.73 | 93700 |
| 2026-06-16 | 27.43 | $11.97 | 2 |
| 2026-06-15 | 27.63 | $11.97 | 3715 |
| 2026-06-12 | 27.84 | $12.57 | 346 |
| 2026-06-11 | 27.75 | $12.30 | 2014 |
| 2026-06-10 | 27.73 | $12.88 | 500 |
| 2026-06-09 | 27.41 | $12.76 | 510 |
| 2026-06-08 | 27.13 | $13.00 | — |
| 2026-06-05 | 26.71 | $13.00 | 933 |
| 2026-06-04 | 26.28 | $13.03 | 900 |
| 2026-06-03 | 25.99 | $12.66 | 500 |
| 2026-06-02 | 25.79 | $12.27 | 5000 |
| 2026-06-01 | 25.57 | $14.72 | 800 |
| 2026-05-29 | 23.98 | $12.09 | 3638 |
| 2026-05-28 | 23.38 | $11.02 | 1037 |
| 2026-05-27 | 22.74 | $12.06 | 1037 |
| 2026-05-26 | 23.61 | $11.47 | 7900 |
| 2026-05-22 | 24.22 | $10.83 | 4300 |
| 2026-05-21 | 24.06 | $10.27 | 4400 |
| 2026-05-20 | 23.56 | $10.71 | 3707 |
| 2026-05-19 | 23.13 | $10.56 | 900 |
| 2026-05-18 | 22.79 | $10.78 | 500 |
| 2026-05-15 | 22.54 | $10.58 | 5619 |
| 2026-05-14 | 22.21 | $10.93 | 600 |
| 2026-05-13 | 22.06 | $11.05 | 636 |
| 2026-05-12 | 21.97 | $11.06 | 9200 |
| 2026-05-11 | 21.87 | $11.10 | 917 |
| 2026-05-08 | 21.84 | $11.73 | 718 |
| 2026-05-07 | 22.14 | $11.63 | 4529 |
| 2026-05-06 | 22.46 | $11.92 | 4207 |
| 2026-05-05 | 22.95 | $11.34 | 1900 |
| 2026-05-04 | 22.97 | $11.15 | 1924 |
| 2026-05-01 | 22.74 | $11.15 | 3400 |
| 2026-04-30 | 22.50 | $11.13 | 6743 |
| 2026-04-29 | 22.19 | $10.88 | 2400 |
| 2026-04-28 | 21.96 | $10.40 | 7000 |
| 2026-04-27 | 21.39 | $10.43 | 31100 |
| 2026-04-24 | 20.66 | $9.99 | 33100 |
| 2026-04-23 | 19.55 | $11.44 | 30400 |
| 2026-04-22 | 18.83 | $12.74 | 900 |
| 2026-04-21 | 18.90 | $12.87 | 1945 |
| 2026-04-20 | 19.04 | $13.77 | 501 |
| 2026-04-17 | 19.76 | $14.15 | 624 |
| 2026-04-16 | 20.57 | $14.07 | 1832 |
| 2026-04-15 | 21.33 | $13.59 | 2600 |
| 2026-04-14 | 21.79 | $13.75 | 2526 |
| 2026-04-13 | 22.37 | $13.44 | 92400 |
| 2026-04-10 | 22.75 | $13.69 | 1800 |
| 2026-04-09 | 23.39 | $13.68 | 3500 |
| 2026-04-08 | 24.01 | $13.80 | 1400 |
| 2026-04-07 | 25.05 | $12.89 | 5400 |
| 2026-04-06 | 25.49 | $12.83 | 4200 |
| 2026-04-02 | 25.95 | $13.36 | 7649 |
| 2026-04-01 | 26.68 | $12.79 | 9700 |
| 2026-03-31 | 27.12 | $12.31 | 4515 |
| 2026-03-30 | 26.93 | $12.12 | 5700 |
| 2026-03-27 | 26.53 | $12.73 | 4700 |
| 2026-03-26 | 26.50 | $13.61 | 1100 |
| 2026-03-25 | 26.93 | $13.55 | 1600 |
| 2026-03-24 | 27.39 | $13.19 | 1500 |
| 2026-03-23 | 27.51 | $13.16 | 4200 |
| 2026-03-20 | 27.65 | $12.78 | 8140 |
| 2026-03-19 | 27.24 | $13.26 | 13143 |
| 2026-03-18 | 26.86 | $13.43 | 1300 |
| 2026-03-17 | 26.73 | $13.52 | 62716 |
| 2026-03-16 | 26.61 | $13.39 | 62200 |
| 2026-03-13 | 26.42 | $12.79 | 1800 |
| 2026-03-12 | 25.96 | $13.34 | 79426 |
| 2026-03-11 | 25.62 | $14.19 | 1200 |
| 2026-03-10 | 25.76 | $14.58 | 1200 |
| 2026-03-09 | 25.94 | $14.39 | 8722 |
| 2026-03-06 | 25.98 | $14.78 | 900 |
| 2026-03-05 | 26.47 | $15.14 | 4000 |
| 2026-03-04 | 27.25 | $15.05 | 2415 |
| 2026-03-03 | 27.98 | $14.75 | 8200 |
| 2026-03-02 | 28.49 | $15.71 | 6300 |
| 2026-02-27 | 29.62 | $16.73 | 4211 |
| 2026-02-26 | 30.62 | $16.73 | 4500 |
| 2026-02-25 | 31.58 | $16.67 | 2617 |
| 2026-02-24 | 32.77 | $16.84 | 1435 |
| 2026-02-23 | 33.82 | $16.78 | 2802 |
| 2026-02-20 | 34.93 | $17.10 | 6722 |
| 2026-02-19 | 35.96 | $17.61 | 700 |
| 2026-02-18 | 36.49 | $17.91 | 5240 |
| 2026-02-17 | 36.92 | $18.28 | 4500 |
| 2026-02-13 | 37.14 | $18.49 | 2634 |
| 2026-02-12 | 37.36 | $19.53 | 3300 |
| 2026-02-11 | 36.01 | $19.67 | 6000 |
| 2026-02-10 | 34.63 | $19.63 | 39800 |
| 2026-02-09 | 33.15 | $18.95 | 6640 |
| 2026-02-06 | 31.79 | $18.46 | 16949 |
| 2026-02-05 | 30.50 | $18.11 | 233600 |
| 2026-02-04 | 29.24 | $17.86 | 72800 |
| 2026-02-03 | 28.00 | $17.56 | 1940 |
| 2026-02-02 | 26.81 | $17.18 | 4239 |
| 2026-01-30 | 25.62 | $16.06 | 8448 |
| 2026-01-29 | 24.71 | $14.31 | 2600 |
| 2026-01-28 | 25.11 | $14.73 | 1047 |
| 2026-01-27 | 24.79 | $14.40 | 800 |
| 2026-01-26 | 24.74 | $14.42 | 307 |
| 2026-01-23 | 24.71 | $14.39 | 300 |
| 2026-01-22 | 24.61 | $14.76 | 2200 |
| 2026-01-21 | 24.52 | $14.36 | 7300 |
| 2026-01-20 | 24.71 | $13.56 | 1922 |
| 2026-01-16 | 25.57 | $14.76 | 100 |
| 2026-01-15 | 24.64 | $14.76 | 1419 |
| 2026-01-14 | 23.66 | $13.98 | 938 |
| 2026-01-13 | 23.42 | $14.11 | 400 |
| 2026-01-12 | 22.85 | $14.03 | 200 |
| 2026-01-09 | 22.34 | $14.03 | 400 |
| 2026-01-08 | 21.79 | $13.72 | 920 |
| 2026-01-07 | 21.54 | $14.18 | 900 |
| 2026-01-06 | 20.72 | $13.94 | 4500 |
| 2026-01-05 | 20.10 | $13.84 | 900 |
| 2026-01-02 | 19.55 | $13.73 | 1 |
| 2025-12-31 | 19.08 | $13.73 | 1600 |
| 2025-12-30 | 18.60 | $13.82 | 3800 |
| 2025-12-29 | 17.96 | $13.89 | 6200 |
| 2025-12-26 | 17.23 | $13.52 | 2946 |
| 2025-12-24 | 16.81 | $13.47 | 113 |
| 2025-12-23 | 16.43 | $13.46 | 2100 |
| 2025-12-22 | 16.03 | $13.45 | 747 |
| 2025-12-19 | 15.61 | $13.42 | 1100 |
| 2025-12-18 | 15.33 | $13.28 | 1303 |
| 2025-12-17 | 15.12 | $13.13 | 526 |
| 2025-12-16 | 15.08 | $13.41 | 526 |
| 2025-12-15 | 14.67 | $13.28 | 900 |
| 2025-12-12 | 14.23 | $13.64 | 1600 |
| 2025-12-11 | 13.47 | $13.50 | 1500 |
| 2025-12-10 | 12.92 | $12.84 | 9946 |
| 2025-12-09 | 12.97 | $12.71 | 300 |
| 2025-12-08 | 13.15 | $12.90 | 1200 |
| 2025-12-05 | 13.10 | $12.79 | 606 |
| 2025-12-04 | 13.04 | $13.13 | 500 |
| 2025-12-03 | 12.54 | $12.62 | 8300 |
| 2025-12-02 | 12.55 | $12.58 | 2024 |
| 2025-12-01 | 12.57 | $12.62 | 300 |
| 2025-11-28 | 12.65 | $12.64 | 1118 |
| 2025-11-26 | 12.74 | $12.12 | 700 |
| 2025-11-25 | 13.37 | $12.12 | 4330 |
| 2025-11-24 | 13.91 | $11.74 | 206 |
| 2025-11-21 | 14.37 | $11.72 | 1700 |
| 2025-11-20 | 14.84 | $11.20 | 29717 |
| 2025-11-19 | 14.81 | $11.50 | 800 |
| 2025-11-18 | 15.10 | $11.41 | 3330 |
| 2025-11-17 | 15.29 | $11.72 | 3026 |
| 2025-11-14 | 15.81 | $12.22 | 2508 |
| 2025-11-13 | 16.39 | $12.49 | 1300 |
| 2025-11-12 | 16.63 | $12.60 | 807 |
| 2025-11-11 | 16.78 | $12.20 | 500 |
| 2025-11-10 | 17.36 | $12.20 | 4112 |
| 2025-11-07 | 17.97 | $12.15 | 4100 |
| 2025-11-06 | 18.70 | $12.34 | 428 |
| 2025-11-05 | 19.07 | $12.67 | 1223 |
| 2025-11-04 | 18.99 | $13.00 | 99 |
| 2025-11-03 | 18.42 | $13.00 | 700 |
| 2025-10-31 | 17.83 | $13.02 | 8145 |
| 2025-10-30 | 17.21 | $13.34 | 6100 |
| 2025-10-29 | 15.96 | $12.02 | 218 |
| 2025-10-28 | 16.42 | $12.27 | 1138 |
| 2025-10-27 | 16.68 | $12.48 | 1300 |
| 2025-10-24 | 16.34 | $12.36 | 240 |
| 2025-10-23 | 16.17 | $12.11 | 208 |
| 2025-10-22 | 16.34 | $12.02 | — |
| 2025-10-21 | 16.65 | $12.02 | 1300 |
| 2025-10-20 | 16.98 | $11.78 | 14313 |
| 2025-10-17 | 17.70 | $11.48 | 2432 |
| 2025-10-16 | 18.37 | $11.26 | 3207 |
| 2025-10-15 | 18.72 | $11.09 | 400 |
| 2025-10-14 | 18.62 | $10.90 | 623 |
| 2025-10-13 | 18.17 | $10.97 | 318 |
| 2025-10-10 | 17.92 | $10.82 | 700 |
| 2025-10-09 | 17.55 | $11.06 | — |
| 2025-10-08 | 17.49 | $11.06 | 500 |
| 2025-10-07 | 17.42 | $10.99 | 2538 |
| 2025-10-06 | 17.34 | $11.03 | 1018 |
| 2025-10-03 | 17.19 | $11.27 | 800 |
| 2025-10-02 | 17.34 | $11.11 | 200 |
| 2025-10-01 | 17.11 | $11.02 | 7900 |
| 2025-09-30 | 16.86 | $11.11 | — |
| 2025-09-29 | 16.71 | $11.11 | 522 |
| 2025-09-26 | 16.54 | $10.87 | 1825 |
| 2025-09-25 | 15.98 | $10.82 | 3500 |
| 2025-09-24 | 15.39 | $11.25 | — |
| 2025-09-23 | 15.24 | $11.25 | — |
| 2025-09-22 | 15.08 | $11.25 | 1829 |
| 2025-09-19 | 14.91 | $11.19 | 200 |
| 2025-09-18 | 14.65 | $11.45 | 800 |
| 2025-09-17 | 14.63 | $11.61 | 5118 |
| 2025-09-16 | 14.76 | $11.50 | 800 |
| 2025-09-15 | 14.72 | $11.61 | 3935 |
| 2025-09-12 | 14.80 | $11.59 | 541 |
| 2025-09-11 | 14.73 | $11.62 | 7200 |
| 2025-09-10 | 14.69 | $11.76 | 1720 |
| 2025-09-09 | 14.81 | $12.09 | 334 |
| 2025-09-08 | 15.26 | $12.00 | 3736 |
| 2025-09-05 | 15.63 | $11.75 | 2810 |
| 2025-09-04 | 15.80 | $11.46 | 2241 |
| 2025-09-03 | 15.56 | $11.51 | 2200 |
| 2025-09-02 | 15.40 | $11.60 | 2127 |
| 2025-08-29 | 15.26 | $11.88 | 7200 |
| 2025-08-28 | 15.39 | $12.05 | 4331 |
| 2025-08-27 | 15.68 | $11.82 | 2600 |
| 2025-08-26 | 15.69 | $11.71 | 9217 |
| 2025-08-25 | 15.67 | $12.64 | 2023 |
| 2025-08-22 | 16.48 | $12.89 | 21910 |
| 2025-08-21 | 17.33 | $12.35 | 8606 |
| 2025-08-20 | 17.63 | $12.46 | 10300 |
| 2025-08-19 | 18.06 | $12.67 | 8819 |
| 2025-08-18 | 18.64 | $12.35 | 9100 |
| 2025-08-15 | 18.87 | $12.67 | 400 |
| 2025-08-14 | 19.42 | $12.46 | 1200 |
| 2025-08-13 | 19.79 | $12.65 | 5100 |
| 2025-08-12 | 20.17 | $12.45 | 8700 |
| 2025-08-11 | 20.36 | $12.06 | 2100 |
| 2025-08-08 | 20.37 | $12.51 | 3900 |
| 2025-08-07 | 20.60 | $12.52 | 7100 |
| 2025-08-06 | 20.98 | $12.30 | 3111 |
| 2025-08-05 | 20.99 | $12.37 | 4500 |
| 2025-08-04 | 21.06 | $11.87 | 4800 |
| 2025-08-01 | 20.57 | $12.14 | 4539 |
| 2025-07-31 | 20.26 | $12.27 | 5718 |
| 2025-07-30 | 20.01 | $12.23 | 14201 |
| 2025-07-29 | 19.76 | $12.82 | 709 |
| 2025-07-28 | 19.87 | $13.32 | 3800 |
| 2025-07-25 | 20.37 | $13.40 | 5414 |
| 2025-07-24 | 20.90 | $13.11 | 11917 |
| 2025-07-23 | 21.21 | $13.15 | 8613 |
| 2025-07-22 | 21.55 | $12.46 | 2315 |
| 2025-07-21 | 21.27 | $12.08 | 4800 |
| 2025-07-18 | 20.79 | $12.71 | 4519 |
| 2025-07-17 | 20.60 | $14.80 | 232 |
| 2025-07-16 | 20.93 | $14.76 | 2112 |
| 2025-07-15 | 21.31 | $15.01 | 1000 |
| 2025-07-14 | 21.36 | $15.22 | 628 |
| 2025-07-11 | 21.12 | $15.60 | 12 |
| 2025-07-10 | 20.28 | $15.60 | 900 |
| 2025-07-09 | 19.40 | $15.34 | 2813 |
| 2025-07-08 | 18.60 | $15.33 | 2200 |
| 2025-07-07 | 17.83 | $14.97 | 400 |
| 2025-07-03 | 17.28 | $15.00 | 153 |
| 2025-07-02 | 16.67 | $15.00 | 606 |
| 2025-07-01 | 16.02 | $14.64 | 224 |
| 2025-06-30 | 15.96 | $14.02 | 325 |
| 2025-06-27 | 16.52 | $14.01 | — |
| 2025-06-26 | 17.12 | $14.01 | — |
| 2025-06-25 | 17.76 | $14.01 | — |
| 2025-06-24 | 18.42 | $14.01 | 500 |
| 2025-06-23 | 19.13 | $13.55 | 1300 |
| 2025-06-20 | 20.00 | $13.60 | 1028 |
| 2025-06-18 | 20.96 | $13.70 | 2200 |
| 2025-06-17 | 22.06 | $13.94 | 2000 |
| 2025-06-16 | 23.03 | $14.34 | 1300 |
| 2025-06-13 | 23.64 | $13.85 | 3700 |
| 2025-06-12 | 24.67 | $13.26 | 5020 |
| 2025-06-11 | 25.41 | $13.10 | — |
| 2025-06-10 | 25.99 | $13.10 | 7200 |
| 2025-06-09 | 26.61 | $12.81 | 1700 |
| 2025-06-06 | 26.90 | $12.27 | 835 |
| 2025-06-05 | 26.52 | $12.32 | 1235 |
| 2025-06-04 | 26.18 | $12.63 | 402 |
| 2025-06-03 | 26.05 | $12.43 | 7416 |
| 2025-06-02 | 25.69 | $12.52 | 3600 |
| 2025-05-30 | 25.44 | $13.06 | 11240 |
| 2025-05-29 | 25.54 | $13.30 | 1200 |
| 2025-05-28 | 25.87 | $13.04 | 1100 |
| 2025-05-27 | 25.90 | $13.07 | 3400 |
| 2025-05-23 | 25.90 | $12.98 | 200 |
| 2025-05-22 | 25.80 | $12.89 | 800 |
| 2025-05-21 | 25.64 | $13.45 | 200 |
| 2025-05-20 | 25.86 | $13.47 | 400 |
| 2025-05-19 | 26.11 | $13.36 | 1527 |
| 2025-05-16 | 26.26 | $13.31 | 3 |
| 2025-05-15 | 26.44 | $13.31 | 3600 |
| 2025-05-14 | 26.63 | $13.62 | — |
| 2025-05-13 | 27.05 | $13.62 | 5139 |
| 2025-05-12 | 27.48 | $13.55 | 8700 |
| 2025-05-09 | 27.94 | $12.79 | 8400 |
| 2025-05-08 | 27.67 | $12.53 | 16407 |
| 2025-05-07 | 27.18 | $12.40 | 1333 |
| 2025-05-06 | 26.44 | $12.51 | 400 |
| 2025-05-05 | 25.71 | $12.26 | 2032 |
| 2025-05-02 | 24.95 | $12.46 | 4000 |
| 2025-05-01 | 24.04 | $12.44 | 3100 |
| 2025-04-30 | 23.14 | $12.40 | 500 |
| 2025-04-29 | 22.14 | $12.67 | 6500 |
| 2025-04-28 | 21.08 | $15.36 | 3500 |
| 2025-04-25 | 21.52 | $15.38 | 1 |
| 2025-04-24 | 22.00 | $15.38 | 2000 |
| 2025-04-23 | 22.51 | $14.97 | 3800 |
| 2025-04-22 | 22.96 | $14.78 | 3600 |
| 2025-04-21 | 23.02 | $13.93 | 4329 |
| 2025-04-17 | 22.44 | $14.31 | 600 |
| 2025-04-16 | 22.08 | $14.15 | 23425 |
| 2025-04-15 | 21.46 | $14.31 | 7000 |
| 2025-04-14 | 20.88 | $14.54 | 6541 |
| 2025-04-11 | 20.27 | $13.65 | 1000 |
| 2025-04-10 | 18.72 | $13.63 | 9919 |
| 2025-04-09 | 17.09 | $14.33 | 45900 |
| 2025-04-08 | 15.37 | $13.37 | 3518 |
| 2025-04-07 | 13.78 | $13.92 | 8013 |
| 2025-04-04 | 12.22 | $14.63 | 1900 |
| 2025-04-03 | 10.88 | $15.94 | 1300 |
| 2025-04-02 | 10.32 | $16.79 | 313 |
| 2025-04-01 | 10.29 | $16.40 | 1700 |
| 2025-03-31 | 9.90 | $16.25 | 300 |
| 2025-03-28 | 9.27 | $16.90 | 4926 |
| 2025-03-27 | 9.12 | $16.91 | 300 |
| 2025-03-26 | 8.97 | $17.31 | 6500 |
| 2025-03-25 | 9.16 | $17.29 | 178 |
| 2025-03-24 | 9.34 | $17.29 | 1000 |
| 2025-03-21 | 9.53 | $17.29 | 700 |
| 2025-03-20 | 9.66 | $17.96 | 300 |
| 2025-03-19 | 9.97 | $18.04 | 600 |
| 2025-03-18 | 10.22 | $18.11 | 600 |
| 2025-03-17 | 10.43 | $17.96 | 300 |
| 2025-03-14 | 10.87 | $17.44 | — |
| 2025-03-13 | 11.11 | $17.44 | 231 |
| 2025-03-12 | 11.37 | $17.66 | 2511 |
| 2025-03-11 | 11.74 | $18.43 | 2000 |
| 2025-03-10 | 12.07 | $18.36 | 305 |
| 2025-03-07 | 12.33 | $18.62 | 5200 |
| 2025-03-06 | 12.61 | $17.81 | 3300 |
| 2025-03-05 | 13.12 | $17.00 | 2812 |
| 2025-03-04 | 12.84 | $16.65 | 3418 |
| 2025-03-03 | 12.18 | $17.34 | 3400 |
| 2025-02-28 | 12.18 | $16.91 | 5023 |
| 2025-02-27 | 11.97 | $17.21 | 5300 |
| 2025-02-26 | 11.99 | $17.70 | 5000 |
| 2025-02-25 | 12.45 | $17.72 | 1819 |
| 2025-02-24 | 12.84 | $17.54 | 1700 |
| 2025-02-21 | 13.07 | $17.85 | 1000 |
| 2025-02-20 | 13.61 | $17.97 | 50 |
| 2025-02-19 | 14.30 | $17.97 | 1643 |
| 2025-02-18 | 15.02 | $18.08 | 900 |
| 2025-02-14 | 15.67 | $18.45 | 11244 |
| 2025-02-13 | 16.05 | $18.33 | 2634 |
| 2025-02-12 | 16.55 | $17.82 | 1700 |
| 2025-02-11 | 17.35 | $17.43 | 300 |
| 2025-02-10 | 17.85 | $17.33 | 1200 |
| 2025-02-07 | 18.27 | $17.42 | 300 |
| 2025-02-06 | 18.87 | $17.27 | 600 |
| 2025-02-05 | 19.35 | $17.48 | 100 |
| 2025-02-04 | 20.02 | $17.48 | 407 |
| 2025-02-03 | 20.71 | $17.52 | 927 |
| 2025-01-31 | 21.45 | $18.15 | 2542 |
| 2025-01-30 | 22.31 | $19.35 | 1114 |
| 2025-01-29 | 22.11 | $20.06 | 800 |
| 2025-01-28 | 21.10 | $19.95 | 2625 |
| 2025-01-27 | 19.94 | $19.81 | 600 |
| 2025-01-24 | 18.73 | $19.72 | 313 |
| 2025-01-23 | 17.64 | $19.52 | 722 |
| 2025-01-22 | 16.60 | $19.01 | 200 |
| 2025-01-21 | 15.77 | $18.90 | 1441 |
| 2025-01-17 | 14.92 | $17.67 | — |
| 2025-01-16 | 14.91 | $17.67 | 900 |
| 2025-01-15 | 14.89 | $17.41 | 1000 |
| 2025-01-14 | 15.10 | $16.79 | 702 |
| 2025-01-13 | 15.86 | $16.17 | 1000 |
| 2025-01-10 | 16.08 | $15.93 | 724 |
| 2025-01-08 | 16.14 | $15.82 | 1000 |
| 2025-01-07 | 15.96 | $16.34 | 1000 |
| 2025-01-06 | 16.22 | $16.55 | 1444 |
| 2025-01-03 | 16.56 | $16.34 | 1423 |
| 2025-01-02 | 16.69 | $16.27 | — |
| 2024-12-31 | 16.75 | $16.27 | 849 |
| 2024-12-30 | 16.81 | $16.62 | 2900 |
| 2024-12-27 | 17.02 | $16.75 | 900 |
| 2024-12-26 | 17.35 | $16.18 | 13136 |
| 2024-12-24 | 17.31 | $16.00 | 900 |
| 2024-12-23 | 17.26 | $16.22 | 2813 |
| 2024-12-20 | 17.86 | $16.20 | 400 |
| 2024-12-19 | 18.50 | $16.30 | 2142 |
| 2024-12-18 | 19.17 | $16.69 | 1325 |
| 2024-12-17 | 20.08 | $17.14 | 700 |
| 2024-12-16 | 20.63 | $17.29 | 2400 |
| 2024-12-13 | 21.14 | $17.40 | 227 |
| 2024-12-12 | 21.50 | $17.60 | 624 |
| 2024-12-11 | 21.69 | $17.67 | 939 |
| 2024-12-10 | 21.83 | $17.32 | 3000 |
| 2024-12-09 | 22.23 | $16.96 | 1100 |
| 2024-12-06 | 22.93 | $15.93 | 1200 |
| 2024-12-05 | 23.90 | $15.21 | 100 |
| 2024-12-04 | 24.04 | $15.21 | 400 |
| 2024-12-03 | 24.20 | $14.85 | 5841 |
| 2024-12-02 | 23.96 | $14.90 | 2120 |
| 2024-11-29 | 23.75 | $14.92 | 843 |
| 2024-11-27 | 23.58 | $14.70 | 2715 |
| 2024-11-26 | 23.18 | $14.68 | 743 |
| 2024-11-25 | 22.76 | $15.00 | 5600 |
| 2024-11-22 | 22.44 | $14.67 | 1622 |
| 2024-11-21 | 21.62 | $14.32 | 2300 |
| 2024-11-20 | 20.40 | $14.70 | 1400 |
| 2024-11-19 | 19.36 | $15.42 | 1300 |
| 2024-11-18 | 18.61 | $15.71 | 900 |
| 2024-11-15 | 18.00 | $15.80 | 1235 |
| 2024-11-14 | 17.40 | $15.81 | 1946 |
| 2024-11-13 | 16.77 | $15.73 | 800 |
| 2024-11-12 | 16.05 | $16.08 | 1509 |
| 2024-11-11 | 15.47 | $17.07 | 700 |
| 2024-11-08 | 15.45 | $16.94 | 500 |
| 2024-11-07 | 15.22 | $17.09 | 414 |
| 2024-11-06 | 15.08 | $16.44 | 833 |
| 2024-11-05 | 14.30 | $16.78 | 2248 |
| 2024-11-04 | 13.74 | $16.83 | 2000 |
| 2024-11-01 | 13.18 | $16.61 | 8400 |
| 2024-10-31 | 12.35 | $16.71 | 500 |
| 2024-10-30 | 11.52 | $16.89 | 1727 |
| 2024-10-29 | 10.74 | $17.09 | 1500 |
| 2024-10-28 | 10.01 | $17.06 | 3200 |
| 2024-10-25 | 9.22 | $16.64 | 11432 |
| 2024-10-24 | 8.10 | $19.57 | 1933 |
| 2024-10-23 | 8.12 | $18.82 | 3100 |
| 2024-10-22 | 8.09 | $18.94 | 3600 |
| 2024-10-21 | 8.15 | $18.81 | 1931 |
| 2024-10-18 | 8.21 | $19.41 | 1748 |
| 2024-10-17 | 8.53 | $19.00 | 928 |
| 2024-10-16 | 8.65 | $19.10 | — |
| 2024-10-15 | 8.87 | $19.10 | — |
| 2024-10-14 | 9.11 | $19.10 | 1000 |
| 2024-10-11 | 9.36 | $19.16 | 719 |
| 2024-10-10 | 9.69 | $19.08 | 800 |
| 2024-10-09 | 10.04 | $19.53 | 1600 |
| 2024-10-08 | 10.29 | $19.58 | 3624 |
| 2024-10-07 | 10.55 | $19.93 | 7511 |
| 2024-10-04 | 10.56 | $19.95 | 300 |
| 2024-10-03 | 10.43 | $19.53 | 545 |
| 2024-10-02 | 10.53 | $19.57 | 9700 |
| 2024-10-01 | 10.64 | $19.04 | 1446 |
| 2024-09-30 | 10.96 | $19.79 | 862 |
| 2024-09-27 | 10.61 | $19.79 | 3313 |
| 2024-09-26 | 10.24 | $19.70 | 1014 |
| 2024-09-25 | 10.02 | $19.01 | 2871 |
| 2024-09-24 | 10.27 | $19.33 | 6600 |
| 2024-09-23 | 10.30 | $18.90 | 1771 |
| 2024-09-20 | 10.83 | $18.68 | 17317 |
| 2024-09-19 | 11.23 | $19.50 | 300 |
| 2024-09-18 | 11.18 | $19.25 | 5600 |
| 2024-09-17 | 11.33 | $18.82 | 1822 |
| 2024-09-16 | 11.77 | $18.77 | 300 |
| 2024-09-13 | 12.36 | $18.77 | 300 |
| 2024-09-12 | 12.98 | $17.85 | 300 |
| 2024-09-11 | 12.84 | $17.85 | 803 |
| 2024-09-10 | 12.68 | $18.69 | — |
| 2024-09-09 | 12.97 | $18.69 | 200 |
| 2024-09-06 | 13.27 | $18.69 | 126 |
| 2024-09-05 | 13.59 | $18.39 | — |
| 2024-09-04 | 14.20 | $18.39 | 222 |
| 2024-09-03 | 14.84 | $18.29 | 400 |
| 2024-08-30 | 15.52 | $19.14 | 600 |
| 2024-08-29 | 15.39 | $18.84 | 600 |
| 2024-08-28 | 15.40 | $19.01 | 1237 |
| 2024-08-27 | 15.23 | $19.07 | 200 |
| 2024-08-26 | 14.97 | $19.47 | 1442 |
| 2024-08-23 | 14.26 | $19.26 | 2945 |
| 2024-08-22 | 13.63 | $18.91 | 1100 |
| 2024-08-21 | 13.14 | $18.73 | 300 |
| 2024-08-20 | 12.85 | $18.47 | 1500 |
| 2024-08-19 | 12.72 | $18.48 | 518 |
| 2024-08-16 | 12.59 | $18.24 | 1746 |
| 2024-08-15 | 12.62 | $17.62 | 1105 |
| 2024-08-14 | 13.12 | $16.92 | 1001 |
| 2024-08-13 | 13.38 | $16.34 | 1302 |
| 2024-08-12 | 13.01 | $16.31 | 2317 |
| 2024-08-09 | 12.66 | $16.31 | 9100 |
| 2024-08-08 | 12.33 | $16.41 | 2842 |
| 2024-08-07 | 12.06 | $16.15 | 3600 |
| 2024-08-06 | 11.78 | $15.96 | 5545 |
| 2024-08-05 | 10.93 | $16.06 | 4100 |
| 2024-08-02 | 10.38 | $16.89 | 1600 |
| 2024-08-01 | 10.39 | $17.01 | 1700 |
| 2024-07-31 | 10.54 | $17.75 | 400 |
| 2024-07-30 | 10.80 | $17.73 | 3313 |
| 2024-07-29 | 11.10 | $17.83 | 4519 |
| 2024-07-26 | 11.17 | $17.77 | 5201 |
| 2024-07-25 | 11.33 | $17.58 | 1500 |
| 2024-07-24 | 11.60 | $17.41 | 2400 |
| 2024-07-23 | 11.96 | $17.57 | 4837 |
| 2024-07-22 | 12.18 | $17.88 | 2175 |
| 2024-07-19 | 12.40 | $17.24 | 1946 |
| 2024-07-18 | 12.71 | $16.99 | 3080 |
| 2024-07-17 | 13.24 | $16.56 | 4971 |
| 2024-07-16 | 13.34 | $16.18 | 1238 |
| 2024-07-15 | 13.13 | $16.45 | 440 |
| 2024-07-12 | 13.02 | $16.94 | 877 |
| 2024-07-11 | 13.35 | $16.86 | 1478 |
| 2024-07-10 | 13.58 | $16.12 | 512 |
| 2024-07-09 | 13.12 | $16.21 | 504 |
| 2024-07-08 | 12.70 | $16.37 | 1177 |
| 2024-07-05 | 12.36 | $16.47 | 2053 |
| 2024-07-03 | 12.05 | $16.45 | 1744 |
| 2024-07-02 | 11.52 | $16.05 | 3663 |
| 2024-07-01 | 10.59 | $16.39 | 2427 |
| 2024-06-28 | 9.83 | $16.42 | 774 |
| 2024-06-27 | 9.13 | $16.66 | 572 |
| 2024-06-26 | 8.53 | $17.03 | 1192 |
| 2024-06-25 | 8.11 | $16.63 | 3269 |
| 2024-06-24 | 7.59 | $17.74 | 9244 |
| 2024-06-21 | 7.74 | $17.43 | 3783 |
| 2024-06-20 | 7.61 | $17.55 | 5891 |
| 2024-06-18 | 7.52 | $17.97 | 3966 |
| 2024-06-17 | 7.75 | $17.82 | 2973 |
| 2024-06-14 | 7.84 | $17.97 | 497 |
| 2024-06-13 | 8.02 | $18.61 | 802 |
| 2024-06-12 | 8.19 | $18.67 | 1839 |
| 2024-06-11 | 8.32 | $18.32 | 6586 |
| 2024-06-10 | 8.74 | $18.02 | 1837 |
| 2024-06-07 | 8.97 | $18.17 | 629 |
| 2024-06-06 | 9.36 | $18.99 | 657 |
| 2024-06-05 | 9.30 | $18.97 | 866 |
| 2024-06-04 | 9.26 | $18.96 | 1742 |
| 2024-06-03 | 9.21 | $19.31 | 2578 |
| 2024-05-31 | 8.86 | $18.97 | 762 |
| 2024-05-30 | 8.74 | $18.45 | 2149 |
| 2024-05-29 | 8.87 | $17.84 | 1677 |
| 2024-05-28 | 9.31 | $18.73 | 3711 |
| 2024-05-24 | 9.17 | $17.85 | 1120 |
| 2024-05-23 | 9.59 | $17.76 | 6353 |
| 2024-05-22 | 10.03 | $18.02 | 2295 |
| 2024-05-21 | 10.43 | $18.44 | 4991 |
| 2024-05-20 | 10.58 | $18.87 | 3011 |
| 2024-05-17 | 10.30 | $18.94 | 1287 |
| 2024-05-16 | 9.95 | $19.17 | 2047 |
| 2024-05-15 | 9.37 | $19.05 | 2008 |
| 2024-05-14 | 8.81 | $19.30 | 3019 |
| 2024-05-13 | 8.20 | $18.48 | 2131 |
| 2024-05-10 | 8.03 | $18.59 | 814 |
| 2024-05-09 | 7.74 | $17.86 | 633 |
| 2024-05-08 | 7.91 | $17.70 | 1233 |
| 2024-05-07 | 8.16 | $18.05 | 4457 |
| 2024-05-06 | 8.23 | $17.70 | 1835 |
| 2024-05-03 | 8.53 | $17.73 | 6689 |
| 2024-05-02 | 8.85 | $16.85 | 2398 |
| 2024-05-01 | 8.87 | $17.73 | 235 |
| 2024-04-30 | 9.15 | $17.58 | 1389 |
| 2024-04-29 | 9.53 | $17.93 | 3384 |
| 2024-04-26 | 9.75 | $17.40 | 1482 |
| 2024-04-25 | 10.15 | $16.46 | 2591 |
| 2024-04-24 | 9.86 | $16.98 | 3702 |
| 2024-04-23 | 10.11 | $17.56 | 2233 |
| 2024-04-22 | 10.49 | $17.16 | 3114 |
| 2024-04-19 | 10.87 | $16.56 | 2666 |
| 2024-04-18 | 10.81 | $16.33 | 1897 |
| 2024-04-17 | 10.52 | $16.24 | 1760 |
| 2024-04-16 | 10.13 | $16.47 | 13330 |
| 2024-04-15 | 9.78 | $16.41 | 2381 |
| 2024-04-12 | 9.47 | $16.45 | 1722 |
| 2024-04-11 | 9.18 | $17.62 | 3812 |
| 2024-04-10 | 9.48 | $17.45 | 2685 |
| 2024-04-09 | 9.85 | $18.00 | 1597 |
| 2024-04-08 | 10.10 | $17.75 | 1768 |
| 2024-04-05 | 10.57 | $17.45 | 2300 |
| 2024-04-04 | 10.87 | $18.24 | 2394 |
| 2024-04-03 | 11.01 | $17.76 | 9758 |
| 2024-04-02 | 11.47 | $17.24 | 1287 |
| 2024-04-01 | 11.46 | $17.47 | 1775 |
| 2024-03-28 | 11.45 | $17.84 | 6238 |
| 2024-03-27 | 11.93 | $18.31 | 1246 |
| 2024-03-26 | 12.22 | $17.84 | 2857 |
| 2024-03-25 | 12.81 | $17.40 | 3917 |
| 2024-03-22 | 12.97 | $17.45 | 3045 |
| 2024-03-21 | 13.25 | $17.47 | 4446 |
| 2024-03-20 | 13.54 | $17.50 | 2449 |
| 2024-03-19 | 13.90 | $17.42 | 5566 |
| 2024-03-18 | 14.21 | $17.25 | 2369 |
| 2024-03-15 | 14.62 | $17.58 | 8607 |
| 2024-03-14 | 15.30 | $17.92 | 4992 |
| 2024-03-13 | 15.93 | $18.27 | 2501 |
| 2024-03-12 | 16.26 | $18.22 | 3461 |
| 2024-03-11 | 16.69 | $17.52 | 4747 |
| 2024-03-08 | 17.39 | $17.57 | 4143 |
| 2024-03-07 | 18.27 | $17.48 | 1985 |
| 2024-03-06 | 18.93 | $17.04 | 5355 |
| 2024-03-05 | 19.38 | $16.64 | 5114 |
| 2024-03-04 | 19.47 | $16.93 | 2028 |
| 2024-03-01 | 19.78 | $17.55 | 1940 |
| 2024-02-29 | 20.52 | $17.02 | 1983 |
| 2024-02-28 | 20.94 | $17.01 | 1109 |
| 2024-02-27 | 21.26 | $17.22 | 4673 |
| 2024-02-26 | 21.70 | $16.71 | 1992 |
| 2024-02-23 | 21.64 | $17.61 | 300 |
| 2024-02-22 | 22.28 | $17.61 | 4651 |
| 2024-02-21 | 22.96 | $17.05 | 2304 |
| 2024-02-20 | 23.17 | $16.82 | 3920 |
| 2024-02-16 | 22.94 | $16.83 | 3229 |
| 2024-02-15 | 22.78 | $16.69 | 5459 |
| 2024-02-14 | 22.33 | $16.38 | 3610 |
| 2024-02-13 | 21.47 | $16.49 | 5587 |
| 2024-02-12 | 20.62 | $17.10 | 3260 |
| 2024-02-09 | 19.94 | $16.98 | 4453 |
| 2024-02-08 | 19.09 | $16.85 | 2773 |
| 2024-02-07 | 18.06 | $17.03 | 2225 |
| 2024-02-06 | 17.18 | $17.11 | 3194 |
| 2024-02-05 | 16.24 | $17.34 | 5489 |
| 2024-02-02 | 15.41 | $18.73 | 3019 |
| 2024-02-01 | 15.19 | $18.82 | 2948 |
| 2024-01-31 | 15.23 | $18.73 | 5512 |
| 2024-01-30 | 15.31 | $18.77 | 2678 |
| 2024-01-29 | 15.21 | $19.16 | 636 |
| 2024-01-26 | 15.46 | $19.21 | 1249 |
| 2024-01-25 | 15.76 | $18.93 | 2177 |
| 2024-01-24 | 15.92 | $18.70 | 1168 |
| 2024-01-23 | 15.92 | $18.58 | 1733 |
| 2024-01-22 | 15.73 | $18.52 | 2787 |
| 2024-01-19 | 15.47 | $17.86 | 1902 |
| 2024-01-18 | 14.48 | $17.90 | 2200 |
| 2024-01-17 | 13.51 | $18.06 | 3790 |
| 2024-01-16 | 12.54 | $18.74 | 2810 |
| 2024-01-12 | 11.90 | $18.95 | 12306 |
| 2024-01-11 | 11.23 | $20.06 | 2026 |
| 2024-01-10 | 11.34 | $20.13 | 1798 |
| 2024-01-09 | 11.47 | $20.41 | 2895 |
| 2024-01-08 | 12.00 | $20.58 | 1225 |
| 2024-01-05 | 12.56 | $20.24 | 1405 |
| 2024-01-04 | 12.96 | $20.33 | 8058 |
| 2024-01-03 | 13.43 | $20.13 | 24346 |
| 2024-01-02 | 13.77 | $21.19 | 927 |
| 2023-12-29 | 14.00 | $21.40 | 2723 |
| 2023-12-28 | 14.06 | $21.56 | 5670 |
| 2023-12-27 | 13.98 | $21.82 | 5284 |
| 2023-12-26 | 13.90 | $20.86 | 2127 |
| 2023-12-22 | 14.11 | $21.62 | 3616 |
| 2023-12-21 | 13.70 | $21.49 | 1408 |
| 2023-12-20 | 13.37 | $21.70 | 4073 |
| 2023-12-19 | 12.94 | $21.50 | 6704 |
| 2023-12-18 | 12.61 | $20.98 | 5163 |
| 2023-12-15 | 12.54 | $20.61 | 2939 |
| 2023-12-14 | 12.59 | $20.88 | 6342 |
| 2023-12-13 | 12.64 | $19.25 | 6357 |
| 2023-12-12 | 12.63 | $19.21 | 2211 |
| 2023-12-11 | 12.78 | $19.63 | 3352 |
| 2023-12-08 | 13.28 | $19.92 | 740 |
| 2023-12-07 | 13.88 | $20.26 | 985 |
| 2023-12-06 | 14.27 | $20.25 | 5148 |
| 2023-12-05 | 14.68 | $19.61 | 2162 |
| 2023-12-04 | 15.32 | $19.79 | 1605 |
| 2023-12-01 | 16.12 | $20.04 | 2345 |
| 2023-11-30 | 16.77 | $19.67 | 1604 |
| 2023-11-29 | 17.64 | $20.13 | 210 |
| 2023-11-28 | 18.22 | $19.75 | 1477 |
| 2023-11-27 | 19.08 | $19.81 | 2134 |
| 2023-11-24 | 19.85 | $19.71 | 3059 |
| 2023-11-22 | 20.73 | $19.42 | 2301 |
| 2023-11-21 | 21.80 | $19.63 | 6974 |
| 2023-11-20 | 22.65 | $20.32 | 8036 |
| 2023-11-17 | 23.18 | $19.86 | 2091 |
| 2023-11-16 | 24.03 | $19.59 | 5114 |
| 2023-11-15 | 25.00 | $19.75 | 3310 |
| 2023-11-14 | 25.97 | $19.40 | 10533 |
| 2023-11-13 | 27.25 | $18.15 | 4916 |
| 2023-11-10 | 27.81 | $18.14 | 2280 |
| 2023-11-09 | 28.36 | $18.25 | 7155 |
| 2023-11-08 | 29.14 | $18.02 | 7171 |
| 2023-11-07 | 29.51 | $18.15 | 3937 |
| 2023-11-06 | 29.90 | $18.01 | 7869 |
| 2023-11-03 | 30.37 | $17.99 | 6103 |
| 2023-11-02 | 30.85 | $17.32 | 7216 |
| 2023-11-01 | 30.78 | $16.94 | 3103 |
| 2023-10-31 | 30.30 | $16.81 | 6094 |
| 2023-10-30 | 29.70 | $17.12 | 8257 |
| 2023-10-27 | 29.07 | $15.98 | 16976 |
| 2023-10-26 | 27.43 | $18.65 | 1414 |
| 2023-10-25 | 26.82 | $18.67 | 3931 |
| 2023-10-24 | 26.23 | $19.15 | 5108 |
| 2023-10-23 | 25.87 | $19.47 | 6139 |
| 2023-10-20 | 25.50 | $19.76 | 7088 |
| 2023-10-19 | 25.56 | $20.15 | 13596 |
| 2023-10-18 | 25.94 | $19.93 | 6696 |
| 2023-10-17 | 25.94 | $20.21 | 8500 |
| 2023-10-16 | 26.18 | $20.21 | 9967 |
| 2023-10-13 | 26.35 | $20.46 | 4406 |
| 2023-10-12 | 26.79 | $20.63 | 14273 |
| 2023-10-11 | 27.33 | $21.00 | 4963 |
| 2023-10-10 | 28.21 | $20.86 | 21798 |
| 2023-10-09 | 28.99 | $20.50 | 9101 |
| 2023-10-06 | 29.31 | $20.71 | 6981 |
| 2023-10-05 | 29.89 | $20.48 | 11182 |
| 2023-10-04 | 30.20 | $20.32 | 18915 |
| 2023-10-03 | 30.33 | $20.27 | 25411 |
| 2023-10-02 | 30.51 | $20.55 | 32754 |
| 2023-09-29 | 30.96 | $20.62 | 9284 |
| 2023-09-28 | 31.43 | $20.19 | 44350 |
| 2023-09-27 | 31.26 | $19.76 | 23764 |
| 2023-09-26 | 30.82 | $19.82 | 26934 |
| 2023-09-25 | 30.44 | $19.95 | 27510 |
| 2023-09-22 | 30.04 | $20.06 | 24318 |
| 2023-09-21 | 29.74 | $20.08 | 10026 |
| 2023-09-20 | 29.45 | $20.70 | 18399 |
| 2023-09-19 | 29.48 | $20.73 | 20627 |
| 2023-09-18 | 29.24 | $20.75 | 14282 |
| 2023-09-15 | 29.07 | $20.96 | 29310 |
| 2023-09-14 | 29.06 | $21.07 | 10728 |
| 2023-09-13 | 29.07 | $20.79 | 7538 |
| 2023-09-12 | 28.82 | $20.89 | 40263 |
| 2023-09-11 | 28.62 | $20.86 | 35206 |
| 2023-09-08 | 28.39 | $20.17 | 40971 |
| 2023-09-07 | 27.55 | $20.20 | 36512 |
| 2023-09-06 | 26.60 | $20.92 | 22684 |
| 2023-09-05 | 25.96 | $21.16 | 10742 |
| 2023-09-01 | 25.36 | $21.38 | 6433 |
| 2023-08-31 | 24.89 | $21.95 | 14700 |
| 2023-08-30 | 24.63 | $22.11 | 5805 |
| 2023-08-29 | 24.38 | $22.09 | 7469 |
| 2023-08-28 | 24.09 | $21.57 | 16280 |
| 2023-08-25 | 23.30 | $21.67 | 5651 |
| 2023-08-24 | 22.48 | $21.89 | 8493 |
| 2023-08-23 | 21.77 | $22.84 | 14358 |
| 2023-08-22 | 21.40 | $23.06 | 20683 |
| 2023-08-21 | 21.17 | $23.17 | 26193 |
| 2023-08-18 | 20.94 | $23.13 | 9955 |
| 2023-08-17 | 20.58 | $23.28 | 45538 |
| 2023-08-16 | 20.38 | $23.28 | 14011 |
| 2023-08-15 | 20.18 | $23.50 | 13508 |
| 2023-08-14 | 20.05 | $23.75 | 5164 |
| 2023-08-11 | 19.99 | $23.61 | 4173 |
| 2023-08-10 | 19.86 | $23.95 | 4238 |
| 2023-08-09 | 19.95 | $23.84 | 14454 |
| 2023-08-08 | 19.72 | $23.81 | 24877 |
| 2023-08-07 | 19.45 | $24.09 | 8073 |
| 2023-08-04 | 19.24 | $23.78 | 4585 |
| 2023-08-03 | 18.98 | $23.46 | 10781 |
| 2023-08-02 | 18.38 | $23.51 | 3182 |
| 2023-08-01 | 17.82 | $24.11 | 4164 |
| 2023-07-31 | 17.40 | $24.65 | 3429 |
| 2023-07-28 | 17.17 | $24.73 | 3025 |
| 2023-07-27 | 16.93 | $24.48 | 3408 |
| 2023-07-26 | 16.67 | $24.69 | 5747 |
| 2023-07-25 | 16.45 | $24.61 | 13182 |
| 2023-07-24 | 16.18 | $24.18 | 14931 |
| 2023-07-21 | 15.72 | $23.69 | 8271 |
| 2023-07-20 | 14.96 | $23.61 | 15126 |
| 2023-07-19 | 14.14 | $29.84 | 1110 |
| 2023-07-18 | 13.73 | $29.60 | 3020 |
| 2023-07-17 | 13.31 | $29.27 | 2101 |
| 2023-07-14 | 13.07 | $29.05 | 2908 |
| 2023-07-13 | 12.92 | $29.94 | 5881 |
| 2023-07-12 | 12.32 | $29.46 | 1726 |
| 2023-07-11 | 11.92 | $28.07 | 7897 |
| 2023-07-10 | 12.17 | $27.40 | 3759 |
| 2023-07-07 | 12.77 | $27.21 | 6252 |
| 2023-07-06 | 13.37 | $26.70 | 4647 |
| 2023-07-05 | 13.73 | $27.31 | 4885 |
| 2023-07-03 | 14.38 | $27.30 | 1761 |
| 2023-06-30 | 15.00 | $27.28 | 2369 |
| 2023-06-29 | 15.73 | $26.77 | 4272 |
| 2023-06-28 | 16.22 | $27.21 | 11388 |
| 2023-06-27 | 16.90 | $26.99 | 27316 |
| 2023-06-26 | 17.46 | $26.07 | 15243 |
| 2023-06-23 | 17.56 | $25.58 | 7608 |
| 2023-06-22 | 17.25 | $25.77 | 9150 |
| 2023-06-21 | 17.15 | $26.52 | 19748 |
| 2023-06-20 | 17.04 | $26.66 | 8338 |
| 2023-06-16 | 17.56 | $27.11 | 4105 |
| 2023-06-15 | 18.35 | $27.21 | 4807 |
| 2023-06-14 | 19.19 | $26.81 | 4239 |
| 2023-06-13 | 20.06 | $26.87 | 7699 |
| 2023-06-12 | 20.76 | $26.47 | 6587 |
| 2023-06-09 | 21.28 | $26.52 | 6151 |
| 2023-06-08 | 21.88 | $26.68 | 9853 |
| 2023-06-07 | 22.57 | $26.62 | 4888 |
| 2023-06-06 | 23.29 | $26.93 | 5486 |
| 2023-06-05 | 24.12 | $26.96 | 5811 |
| 2023-06-02 | 25.06 | $27.54 | 5207 |
| 2023-06-01 | 26.24 | $26.50 | 30278 |
| 2023-05-31 | 27.04 | $26.28 | 31381 |
| 2023-05-30 | 27.78 | $27.04 | 6897 |
| 2023-05-26 | 28.91 | $29.07 | 4253 |
| 2023-05-25 | 29.91 | $29.02 | 7297 |
| 2023-05-24 | 30.97 | $29.51 | 8427 |
| 2023-05-23 | 31.79 | $30.48 | 5702 |
| 2023-05-22 | 32.14 | $31.11 | 5082 |
| 2023-05-19 | 32.09 | $31.04 | 2519 |
| 2023-05-18 | 32.10 | $30.43 | 4242 |
| 2023-05-17 | 32.18 | $30.78 | 2035 |
| 2023-05-16 | 32.08 | $30.93 | 8216 |
| 2023-05-15 | 31.91 | $31.72 | 3102 |
| 2023-05-12 | 31.50 | $31.87 | 3150 |
| 2023-05-11 | 30.78 | $31.91 | 1967 |
| 2023-05-10 | 30.02 | $32.46 | 3668 |
| 2023-05-09 | 28.89 | $32.43 | 5229 |
| 2023-05-08 | 27.71 | $32.82 | 4090 |
| 2023-05-05 | 26.22 | $33.57 | 4284 |
| 2023-05-04 | 24.53 | $32.83 | 14711 |
| 2023-05-03 | 22.84 | $33.90 | 31945 |
| 2023-05-02 | 20.53 | $31.71 | 13305 |
| 2023-05-01 | 18.38 | $34.40 | 60937 |
| 2023-04-28 | 16.13 | $30.10 | 14457 |
| 2023-04-27 | 14.49 | $26.09 | 6279 |
| 2023-04-26 | 14.55 | $26.15 | 11122 |
| 2023-04-25 | 14.38 | $26.15 | 4951 |
| 2023-04-24 | 14.21 | $26.28 | 2864 |
| 2023-04-21 | 14.22 | $26.27 | 2331 |
| 2023-04-20 | 14.23 | $26.42 | 5181 |
| 2023-04-19 | 14.01 | $26.14 | 1802 |
| 2023-04-18 | 13.95 | $26.46 | 6075 |
| 2023-04-17 | 13.65 | $26.08 | 9413 |
| 2023-04-14 | 13.52 | $25.64 | 7233 |
| 2023-04-13 | 13.70 | $24.91 | 3013 |
| 2023-04-12 | 14.32 | $24.35 | 7972 |
| 2023-04-11 | 14.90 | $24.29 | 8537 |
| 2023-04-10 | 15.41 | $23.73 | 6714 |
| 2023-04-06 | 15.64 | $24.01 | 5045 |
| 2023-04-05 | 16.40 | $23.83 | 6000 |
| 2023-04-04 | 17.12 | $24.38 | 18054 |
| 2023-04-03 | 17.81 | $24.03 | 7790 |
| 2023-03-31 | 18.73 | $24.26 | 11242 |
| 2023-03-30 | 19.59 | $23.71 | 9322 |
| 2023-03-29 | 20.39 | $22.88 | 12545 |
| 2023-03-28 | 20.63 | $22.52 | 22907 |
| 2023-03-27 | 20.73 | $22.75 | 10473 |
| 2023-03-24 | 20.91 | $22.59 | 13330 |
| 2023-03-23 | 20.95 | $22.98 | 10354 |
| 2023-03-22 | 21.23 | $22.97 | 23989 |
| 2023-03-21 | 21.55 | $23.54 | 6633 |
| 2023-03-20 | 22.15 | $22.83 | 11449 |
| 2023-03-17 | 22.14 | $21.82 | 28515 |
| 2023-03-16 | 21.43 | $22.46 | 20493 |
| 2023-03-15 | 20.78 | $22.16 | 23945 |
| 2023-03-14 | 20.10 | $23.17 | 16355 |
| 2023-03-13 | 19.96 | $23.19 | 17021 |
| 2023-03-10 | 19.64 | $22.98 | 12251 |
| 2023-03-09 | 19.43 | $23.10 | 31141 |
| 2023-03-08 | 19.28 | $23.29 | 8850 |
| 2023-03-07 | 19.02 | $23.59 | 6214 |
| 2023-03-06 | 18.83 | $24.45 | 7351 |
| 2023-03-03 | 19.14 | $24.24 | 3378 |
| 2023-03-02 | 19.21 | $23.64 | 11206 |
| 2023-03-01 | 18.80 | $24.15 | 1341 |
| 2023-02-28 | 18.53 | $24.33 | 13708 |
| 2023-02-27 | 18.37 | $24.81 | 11850 |
| 2023-02-24 | 18.40 | $24.72 | 12437 |
| 2023-02-23 | 18.41 | $25.16 | 9505 |
| 2023-02-22 | 18.60 | $25.52 | 16204 |
| 2023-02-21 | 19.02 | $25.48 | 31499 |
| 2023-02-17 | 19.41 | $24.43 | 5497 |
| 2023-02-16 | 19.00 | $24.43 | 15163 |
| 2023-02-15 | 18.57 | $24.55 | 7096 |
| 2023-02-14 | 18.21 | $24.73 | 10298 |
| 2023-02-13 | 17.85 | $24.77 | 22538 |
| 2023-02-10 | 17.45 | $24.76 | 6198 |
| 2023-02-09 | 17.05 | $24.90 | 16965 |
| 2023-02-08 | 16.77 | $24.37 | 5875 |
| 2023-02-07 | 16.07 | $24.54 | 32553 |
| 2023-02-06 | 15.33 | $24.45 | 8362 |
| 2023-02-03 | 14.45 | $24.92 | 6669 |
| 2023-02-02 | 13.68 | $25.90 | 7568 |
| 2023-02-01 | 13.01 | $28.79 | 5660 |
| 2023-01-31 | 13.47 | $28.21 | 5043 |
| 2023-01-30 | 13.71 | $29.36 | 1133 |
| 2023-01-27 | 14.16 | $29.46 | 1787 |
| 2023-01-26 | 14.64 | $29.71 | 3035 |
| 2023-01-25 | 14.92 | $29.69 | 8403 |
| 2023-01-24 | 15.22 | $29.67 | 4346 |
| 2023-01-23 | 15.43 | $29.71 | 12748 |
| 2023-01-20 | 15.69 | $29.43 | 6501 |
| 2023-01-19 | 16.14 | $29.26 | 4556 |
| 2023-01-18 | 16.58 | $29.94 | 3577 |
| 2023-01-17 | 16.55 | $29.97 | 8591 |
| 2023-01-13 | 16.67 | $30.56 | 9980 |
| 2023-01-12 | 16.57 | $30.24 | 5289 |
| 2023-01-11 | 16.55 | $30.45 | 7610 |
| 2023-01-10 | 16.53 | $30.66 | 1876 |
| 2023-01-09 | 15.76 | $31.22 | 17158 |
| 2023-01-06 | 14.74 | $29.95 | 2008 |
| 2023-01-05 | 14.10 | $29.39 | 2927 |
| 2023-01-04 | 13.75 | $28.35 | 5745 |
| 2023-01-03 | 13.71 | $27.92 | 3114 |
| 2022-12-30 | 13.83 | $27.32 | 4116 |
| 2022-12-29 | 14.33 | $27.66 | 2621 |
| 2022-12-28 | 14.63 | $26.82 | 5138 |
| 2022-12-27 | 15.23 | $27.26 | 3370 |
| 2022-12-23 | 15.65 | $26.79 | 15050 |
| 2022-12-22 | 16.47 | $26.75 | 2300 |
| 2022-12-21 | 17.28 | $26.83 | 7877 |
| 2022-12-20 | 18.13 | $26.37 | 10897 |
| 2022-12-19 | 18.99 | $27.14 | 5249 |
| 2022-12-16 | 19.83 | $27.00 | 8042 |
| 2022-12-15 | 20.68 | $27.95 | 3885 |
| 2022-12-14 | 21.10 | $29.80 | 1265 |
| 2022-12-13 | 20.58 | $29.75 | 4270 |
| 2022-12-12 | 20.03 | $28.45 | 1708 |
| 2022-12-09 | 20.21 | $28.78 | 1559 |
| 2022-12-08 | 20.22 | $28.54 | 901 |
| 2022-12-07 | 20.35 | $28.93 | 3260 |
| 2022-12-06 | 20.25 | $28.86 | 3920 |
| 2022-12-05 | 20.21 | $29.35 | 13169 |
| 2022-12-02 | 20.02 | $29.52 | 6620 |
| 2022-12-01 | 19.63 | $29.24 | 10200 |
| 2022-11-30 | 19.27 | $28.64 | 3645 |
| 2022-11-29 | 19.13 | $27.70 | 11655 |
| 2022-11-28 | 19.27 | $27.36 | 3849 |
| 2022-11-25 | 19.42 | $27.81 | 848 |
| 2022-11-23 | 19.36 | $26.76 | 2260 |
| 2022-11-22 | 19.68 | $26.08 | 3426 |
| 2022-11-21 | 20.16 | $25.84 | 7243 |
| 2022-11-18 | 20.83 | $26.72 | 4881 |
| 2022-11-17 | 21.11 | $26.78 | 3562 |
| 2022-11-16 | 21.42 | $27.18 | 4904 |
| 2022-11-15 | 21.44 | $28.42 | 6097 |
| 2022-11-14 | 20.95 | $29.24 | 6989 |
| 2022-11-11 | 19.91 | $29.39 | 23855 |
| 2022-11-10 | 18.81 | $27.62 | 16733 |
| 2022-11-09 | 18.14 | $26.04 | 12381 |
| 2022-11-08 | 17.94 | $26.50 | 11722 |
| 2022-11-07 | 17.58 | $25.33 | 16471 |
| 2022-11-04 | 17.69 | $24.85 | 18124 |
| 2022-11-03 | 17.93 | $23.43 | 16642 |
| 2022-11-02 | 18.79 | $23.88 | 12767 |
| 2022-11-01 | 19.49 | $24.05 | 17907 |
| 2022-10-31 | 20.17 | $24.65 | 17937 |
| 2022-10-28 | 20.60 | $25.17 | 11693 |
| 2022-10-27 | 20.78 | $23.74 | 12976 |
| 2022-10-26 | 21.60 | $23.28 | 66308 |
| 2022-10-25 | 22.61 | $23.29 | 21917 |
| 2022-10-24 | 23.76 | $22.34 | 20545 |
| 2022-10-21 | 24.41 | $21.81 | 19277 |
| 2022-10-20 | 24.74 | $21.35 | 29298 |
| 2022-10-19 | 25.18 | $21.94 | 14848 |
| 2022-10-18 | 25.84 | $22.65 | 48190 |
| 2022-10-17 | 26.92 | $22.24 | 66203 |
| 2022-10-14 | 27.71 | $21.60 | 49281 |
| 2022-10-13 | 28.38 | $21.90 | 44345 |
| 2022-10-12 | 29.08 | $20.87 | 33392 |
| 2022-10-11 | 29.15 | $21.37 | 106615 |
| 2022-10-10 | 29.27 | $20.93 | 44936 |
| 2022-10-07 | 29.08 | $20.57 | 32956 |
| 2022-10-06 | 28.84 | $21.25 | 30699 |
| 2022-10-05 | 28.82 | $21.63 | 40409 |
| 2022-10-04 | 28.80 | $22.30 | 148095 |
| 2022-10-03 | 29.14 | $21.46 | 53323 |
| 2022-09-30 | 28.92 | $20.67 | 52780 |
| 2022-09-29 | 28.46 | $20.50 | 86678 |
| 2022-09-28 | 27.76 | $21.68 | 32092 |
| 2022-09-27 | 27.30 | $20.65 | 176940 |
| 2022-09-26 | 26.31 | $20.91 | 70668 |
| 2022-09-23 | 25.48 | $20.92 | 31561 |
| 2022-09-22 | 24.52 | $20.98 | 41176 |
| 2022-09-21 | 23.57 | $21.07 | 28600 |
| 2022-09-20 | 22.62 | $21.47 | 93386 |
| 2022-09-19 | 21.69 | $22.27 | 73912 |
| 2022-09-16 | 20.95 | $22.78 | 31358 |
| 2022-09-15 | 20.24 | $22.67 | 41348 |
| 2022-09-14 | 19.57 | $22.97 | 23659 |
| 2022-09-13 | 18.95 | $23.00 | 90032 |
| 2022-09-12 | 18.32 | $24.95 | 70659 |
| 2022-09-09 | 18.33 | $24.44 | 52794 |
| 2022-09-08 | 17.99 | $23.18 | 78665 |
| 2022-09-07 | 16.88 | $23.60 | 79783 |
| 2022-09-06 | 15.83 | $23.35 | 89863 |
| 2022-09-02 | 14.77 | $23.96 | 57374 |
| 2022-09-01 | 13.80 | $24.35 | 57279 |
| 2022-08-31 | 12.88 | $25.25 | 62046 |
| 2022-08-30 | 12.30 | $25.72 | 62230 |
| 2022-08-29 | 11.82 | $25.66 | 58146 |
| 2022-08-26 | 11.24 | $25.42 | 26570 |
| 2022-08-25 | 10.64 | $26.47 | 22672 |
| 2022-08-24 | 10.34 | $26.19 | 41428 |
| 2022-08-23 | 9.87 | $26.44 | 90303 |
| 2022-08-22 | 9.48 | $26.48 | 68250 |
| 2022-08-19 | 9.08 | $27.42 | 13358 |
| 2022-08-18 | 8.99 | $28.45 | 9529 |
| 2022-08-17 | 9.30 | $28.83 | 7239 |
| 2022-08-16 | 9.78 | $29.62 | 9781 |
| 2022-08-15 | 10.04 | $29.79 | 7950 |
| 2022-08-12 | 10.14 | $30.68 | 7164 |
| 2022-08-11 | 9.83 | $30.71 | 11750 |
| 2022-08-10 | 9.49 | $30.13 | 15034 |
| 2022-08-09 | 9.37 | $28.47 | 24797 |
| 2022-08-08 | 9.85 | $29.27 | 12292 |
| 2022-08-05 | 10.03 | $28.93 | 5509 |
| 2022-08-04 | 10.42 | $29.27 | 11352 |
| 2022-08-03 | 10.62 | $28.04 | 34910 |
| 2022-08-02 | 10.91 | $27.71 | 28744 |
| 2022-08-01 | 11.22 | $28.64 | 19736 |
| 2022-07-29 | 11.76 | $28.78 | 11820 |
| 2022-07-28 | 12.33 | $27.59 | 27962 |
| 2022-07-27 | 12.50 | $26.92 | 33626 |
| 2022-07-26 | 12.36 | $26.55 | 23735 |
| 2022-07-25 | 12.26 | $28.34 | 25416 |
| 2022-07-22 | 12.79 | $28.02 | 22709 |
| 2022-07-21 | 13.28 | $27.68 | 37685 |
| 2022-07-20 | 13.50 | $28.47 | 64540 |
| 2022-07-19 | 14.19 | $28.64 | 100044 |
| 2022-07-18 | 14.92 | $27.30 | 88503 |
| 2022-07-15 | 15.30 | $26.59 | 19473 |
| 2022-07-14 | 15.14 | $26.54 | 35936 |
| 2022-07-13 | 14.88 | $27.65 | 22458 |
| 2022-07-12 | 15.22 | $28.01 | 82958 |
| 2022-07-11 | 15.72 | $27.36 | 49225 |
| 2022-07-08 | 15.84 | $27.75 | 23360 |
| 2022-07-07 | 16.01 | $27.83 | 61415 |
| 2022-07-06 | 16.22 | $27.38 | 124808 |
| 2022-07-05 | 16.28 | $26.93 | 68073 |
| 2022-07-01 | 16.05 | $27.01 | 31200 |
| 2022-06-30 | 15.89 | $26.90 | 29086 |
| 2022-06-29 | 15.71 | $27.09 | 34874 |
| 2022-06-28 | 15.75 | $27.22 | 100536 |
| 2022-06-27 | 15.80 | $27.42 | 45824 |
| 2022-06-24 | 15.92 | $27.27 | 43658 |
| 2022-06-23 | 15.88 | $26.46 | 43501 |
| 2022-06-22 | 15.49 | $26.63 | 86720 |
| 2022-06-21 | 15.16 | $27.06 | 50331 |
| 2022-06-17 | 14.96 | $26.59 | 46551 |
| 2022-06-16 | 14.69 | $26.44 | 66807 |
| 2022-06-15 | 14.20 | $26.69 | 86976 |
| 2022-06-14 | 13.67 | $26.17 | 76671 |
| 2022-06-13 | 13.02 | $26.77 | 65394 |
| 2022-06-10 | 12.48 | $28.61 | 168370 |
| 2022-06-09 | 12.36 | $28.85 | 10963 |
| 2022-06-08 | 12.33 | $30.60 | 54485 |
| 2022-06-07 | 12.77 | $29.60 | 12968 |
| 2022-06-06 | 12.90 | $31.26 | 19244 |
| 2022-06-03 | 13.23 | $31.17 | 9991 |
| 2022-06-02 | 13.83 | $31.41 | 2826 |
| 2022-06-01 | 14.47 | $31.22 | 28096 |
| 2022-05-31 | 15.14 | $29.94 | 39076 |
| 2022-05-27 | 15.26 | $30.90 | 4339 |
| 2022-05-26 | 15.66 | $28.68 | 31716 |
| 2022-05-25 | 15.32 | $29.00 | 159 |
| 2022-05-24 | 15.20 | $28.28 | 51598 |
| 2022-05-23 | 14.85 | $28.55 | 27014 |
| 2022-05-20 | 14.57 | $28.42 | 22371 |
| 2022-05-19 | 14.22 | $28.97 | 16320 |
| 2022-05-18 | 14.04 | $28.83 | 18623 |
| 2022-05-17 | 13.85 | $30.85 | 24791 |
| 2022-05-16 | 14.08 | $30.85 | 31391 |
| 2022-05-13 | 14.33 | $31.40 | 31986 |
| 2022-05-12 | 14.77 | $30.45 | 29296 |
| 2022-05-11 | 14.98 | $29.91 | 62446 |
| 2022-05-10 | 15.27 | $30.75 | 98554 |
| 2022-05-09 | 15.62 | $29.51 | 27428 |
| 2022-05-06 | 15.73 | $30.35 | 59970 |
| 2022-05-05 | 16.06 | $29.94 | 60210 |
| 2022-05-04 | 16.42 | $31.79 | 36227 |
| 2022-05-03 | 17.09 | $30.61 | 77182 |
| 2022-05-02 | 17.50 | $28.80 | 24127 |
| 2022-04-29 | 17.58 | $30.63 | 30375 |
| 2022-04-28 | 18.06 | $32.44 | 27904 |
| 2022-04-27 | 18.88 | $31.37 | 25498 |
| 2022-04-26 | 19.45 | $31.02 | 44161 |
| 2022-04-25 | 20.05 | $30.62 | 24900 |
| 2022-04-22 | 20.22 | $32.82 | 12814 |
| 2022-04-21 | 21.04 | $33.66 | 200 |
| 2022-04-20 | 22.12 | $32.97 | 2566 |
| 2022-04-19 | 23.07 | $31.12 | 78532 |
| 2022-04-18 | 23.51 | $30.10 | 26155 |
| 2022-04-14 | 23.71 | $30.34 | 34469 |
| 2022-04-13 | 23.97 | $29.99 | 31596 |
| 2022-04-12 | 24.06 | $29.88 | 33790 |
| 2022-04-11 | 24.17 | $29.17 | 23320 |
| 2022-04-08 | 24.06 | $29.65 | 66154 |
| 2022-04-07 | 24.02 | $30.80 | 1635 |
| 2022-04-06 | 24.20 | $29.15 | 2421 |
| 2022-04-05 | 24.13 | $29.09 | 61153 |
| 2022-04-04 | 23.90 | $30.75 | 2626 |
| 2022-04-01 | 23.91 | $30.55 | 209 |
| 2022-03-31 | 23.87 | $30.66 | 39285 |
| 2022-03-30 | 23.82 | $33.52 | 34644 |
| 2022-03-29 | 24.30 | $34.15 | 122918 |
| 2022-03-28 | 24.80 | $31.27 | 67647 |
| 2022-03-25 | 24.54 | $31.06 | 40218 |
| 2022-03-24 | 24.31 | $31.02 | 29352 |
| 2022-03-23 | 24.03 | $31.00 | 27886 |
| 2022-03-22 | 23.78 | $33.13 | 29620 |
| 2022-03-21 | 23.79 | $33.07 | 4112 |
| 2022-03-18 | 23.83 | $33.50 | 405 |
| 2022-03-17 | 23.97 | $34.20 | 362 |
| 2022-03-16 | 24.21 | $34.25 | 1743 |
| 2022-03-15 | 24.48 | $33.55 | 6347 |
| 2022-03-14 | 24.66 | $32.26 | 55241 |
| 2022-03-11 | 24.49 | $32.35 | 105 |
| 2022-03-10 | 24.49 | $29.80 | 70793 |
| 2022-03-09 | 23.96 | $32.19 | 43741 |
| 2022-03-08 | 23.75 | $30.74 | 5402 |
| 2022-03-07 | 23.36 | $30.93 | 29589 |
| 2022-03-04 | 22.97 | $30.80 | 42413 |
| 2022-03-03 | 22.42 | $32.15 | 47331 |
| 2022-03-02 | 21.99 | $33.00 | 1588 |
| 2022-03-01 | 21.65 | $31.34 | 106044 |
| 2022-02-28 | 21.26 | $35.68 | 33611 |
| 2022-02-25 | 21.39 | $37.36 | 27108 |
| 2022-02-24 | 21.58 | $33.42 | 37550 |
| 2022-02-23 | 20.94 | $36.71 | 40633 |
| 2022-02-22 | 20.92 | $37.96 | 17649 |
| 2022-02-18 | 21.04 | $38.30 | 1483 |
| 2022-02-17 | 21.26 | $36.02 | 17836 |
| 2022-02-16 | 21.07 | $37.27 | 18820 |
| 2022-02-15 | 21.02 | $39.50 | 226 |
| 2022-02-14 | 21.36 | $35.78 | 18164 |
| 2022-02-11 | 20.88 | $39.77 | 4152 |
| 2022-02-10 | 21.12 | $40.82 | 113 |
| 2022-02-09 | 21.59 | $38.52 | 20710 |
| 2022-02-08 | 21.51 | $37.52 | 31837 |
| 2022-02-07 | 21.03 | $37.83 | 25074 |
| 2022-02-04 | 20.62 | $38.21 | 9184 |
| 2022-02-03 | 20.21 | $38.14 | 27956 |
| 2022-02-02 | 19.82 | $38.52 | 15402 |
| 2022-02-01 | 19.44 | $38.55 | 24833 |
| 2022-01-31 | 19.00 | $38.63 | 32585 |
| 2022-01-28 | 18.72 | $35.97 | 16035 |
| 2022-01-27 | 17.65 | $39.94 | 43167 |
| 2022-01-26 | 17.29 | $41.99 | 33506 |
| 2022-01-25 | 17.37 | $41.70 | 18876 |
| 2022-01-24 | 17.39 | $40.92 | 9928 |
| 2022-01-21 | 17.03 | $43.29 | 1000 |
| 2022-01-20 | 17.30 | $44.63 | 14287 |
| 2022-01-19 | 17.82 | $45.51 | 18762 |
| 2022-01-18 | 18.67 | $44.76 | 10005 |
| 2022-01-14 | 19.56 | $46.63 | 11668 |
| 2022-01-13 | 20.19 | $48.39 | 2938 |
| 2022-01-12 | 20.17 | $48.13 | 802 |
| 2022-01-11 | 20.49 | $44.84 | 12188 |
| 2022-01-10 | 21.27 | $46.85 | 886 |
| 2022-01-07 | 21.44 | $47.80 | 1644 |
| 2022-01-06 | 21.14 | $49.25 | 165 |
| 2022-01-05 | 19.86 | $48.08 | 1064 |
| 2022-01-04 | 18.51 | $48.67 | 1355 |
| 2022-01-03 | 17.25 | $48.73 | 1457 |
| 2021-12-31 | 15.83 | $45.28 | 4087 |
| 2021-12-30 | 15.33 | $45.51 | 6787 |
| 2021-12-29 | 14.88 | $45.37 | 14657 |
| 2021-12-28 | 14.46 | $45.19 | 4094 |
| 2021-12-27 | 14.09 | $44.82 | 8160 |
| 2021-12-23 | 13.79 | $43.93 | 6600 |
| 2021-12-22 | 13.91 | $43.31 | 10295 |
| 2021-12-21 | 14.34 | $42.88 | 19130 |
| 2021-12-20 | 15.02 | $42.81 | 10715 |
| 2021-12-17 | 15.74 | $44.01 | 8340 |
| 2021-12-16 | 16.03 | $43.06 | 25247 |
| 2021-12-15 | 16.47 | $43.39 | 7730 |
| 2021-12-14 | 17.02 | $42.46 | 32343 |
| 2021-12-13 | 17.74 | $43.28 | 7702 |
| 2021-12-10 | 18.34 | $44.09 | 21209 |
| 2021-12-09 | 18.67 | $43.38 | 3923 |
| 2021-12-08 | 19.09 | $43.93 | 10456 |
| 2021-12-07 | 19.36 | $43.68 | 25949 |
| 2021-12-06 | 19.63 | $43.59 | 22624 |
| 2021-12-03 | 20.28 | $42.36 | 29264 |
| 2021-12-02 | 21.12 | $43.18 | 17464 |
| 2021-12-01 | 22.13 | $42.17 | 14302 |
| 2021-11-30 | 23.19 | $41.78 | 61921 |
| 2021-11-29 | 23.99 | $41.94 | 29223 |
| 2021-11-26 | 25.07 | $42.22 | 6482 |
| 2021-11-24 | 26.36 | $42.31 | 6420 |
| 2021-11-23 | 27.69 | $42.69 | 8957 |
| 2021-11-22 | 28.85 | $44.10 | 6819 |
| 2021-11-19 | 29.19 | $44.58 | 13619 |
| 2021-11-18 | 29.22 | $45.37 | 6990 |
| 2021-11-17 | 28.79 | $45.76 | 6378 |
| 2021-11-16 | 28.09 | $45.19 | 10689 |
| 2021-11-15 | 27.47 | $44.39 | 12890 |
| 2021-11-12 | 27.08 | $42.83 | 2631 |
| 2021-11-11 | 27.39 | $43.03 | 6700 |
| 2021-11-10 | 27.74 | $42.66 | 14744 |
| 2021-11-09 | 28.11 | $42.78 | 14590 |
| 2021-11-08 | 28.39 | $42.72 | 9005 |
| 2021-11-05 | 28.71 | $43.74 | 26733 |
| 2021-11-04 | 28.40 | $43.69 | 6220 |
| 2021-11-03 | 27.99 | $43.92 | 20959 |
| 2021-11-02 | 27.55 | $43.29 | 11163 |
| 2021-11-01 | 27.27 | $42.72 | 23230 |
| 2021-10-29 | 27.20 | $42.32 | 5088 |
| 2021-10-28 | 27.22 | $42.24 | 9848 |
| 2021-10-27 | 27.37 | $42.87 | 7939 |
| 2021-10-26 | 26.95 | $42.73 | 10776 |
| 2021-10-25 | 26.71 | $42.95 | 11739 |
| 2021-10-22 | 26.29 | $42.62 | 6719 |
| 2021-10-21 | 26.01 | $42.51 | 6731 |
| 2021-10-20 | 25.75 | $42.49 | 9872 |
| 2021-10-19 | 25.48 | $41.92 | 21850 |
| 2021-10-18 | 25.45 | $40.66 | 19957 |
| 2021-10-15 | 25.71 | $41.51 | 10376 |
| 2021-10-14 | 25.90 | $40.43 | 5485 |
| 2021-10-13 | 26.47 | $40.15 | 3175 |
| 2021-10-12 | 27.24 | $39.11 | 15307 |
| 2021-10-11 | 28.40 | $38.96 | 10171 |
| 2021-10-08 | 29.62 | $39.52 | 30665 |
| 2021-10-07 | 30.53 | $39.00 | 27129 |
| 2021-10-06 | 31.71 | $39.23 | 22434 |
| 2021-10-05 | 32.94 | $40.10 | 47271 |
| 2021-10-04 | 34.24 | $39.82 | 16346 |
| 2021-10-01 | 35.68 | $40.01 | 18780 |
| 2021-09-30 | 36.56 | $40.09 | 13346 |
| 2021-09-29 | 37.49 | $41.22 | 12918 |
| 2021-09-28 | 37.71 | $40.33 | 14988 |
| 2021-09-27 | 37.97 | $40.39 | 20234 |
| 2021-09-24 | 38.46 | $39.80 | 13083 |
| 2021-09-23 | 39.07 | $39.99 | 14550 |
| 2021-09-22 | 39.67 | $39.33 | 14296 |
| 2021-09-21 | 40.30 | $38.68 | 25411 |
| 2021-09-20 | 41.36 | $38.98 | 14909 |
| 2021-09-17 | 42.44 | $39.65 | 8275 |
| 2021-09-16 | 43.19 | $39.96 | 11714 |
| 2021-09-15 | 43.88 | $39.98 | 9381 |
| 2021-09-14 | 44.54 | $40.23 | 21175 |
| 2021-09-13 | 45.16 | $40.29 | 12063 |
| 2021-09-10 | 45.95 | $40.00 | 7847 |
| 2021-09-09 | 46.79 | $41.18 | 9639 |
| 2021-09-08 | 47.19 | $41.20 | 10812 |
| 2021-09-07 | 47.61 | $42.31 | 2886 |
| 2021-09-03 | 47.56 | $42.90 | 4555 |
| 2021-09-02 | 47.31 | $42.98 | 6991 |
| 2021-09-01 | 46.97 | $42.61 | 8222 |
| 2021-08-31 | 46.63 | $42.49 | 11815 |
| 2021-08-30 | 46.27 | $43.17 | 6950 |
| 2021-08-27 | 45.72 | $43.01 | 5763 |
| 2021-08-26 | 45.18 | $42.43 | 6315 |
| 2021-08-25 | 44.68 | $42.27 | 10442 |
| 2021-08-24 | 44.14 | $42.54 | 17372 |
| 2021-08-23 | 43.65 | $42.43 | 8124 |
| 2021-08-20 | 43.07 | $42.21 | 10955 |
| 2021-08-19 | 42.48 | $41.66 | 12127 |
| 2021-08-18 | 41.92 | $42.12 | 9572 |
| 2021-08-17 | 41.21 | $41.56 | 13597 |
| 2021-08-16 | 40.53 | $43.06 | 12288 |
| 2021-08-13 | 39.44 | $43.67 | 11380 |
| 2021-08-12 | 38.04 | $43.61 | 4099 |
| 2021-08-11 | 36.58 | $43.35 | 3609 |
| 2021-08-10 | 35.05 | $42.76 | 11836 |
| 2021-08-09 | 33.46 | $42.69 | 7126 |
| 2021-08-06 | 31.79 | $44.40 | 2781 |
| 2021-08-05 | 29.97 | $43.13 | 3480 |
| 2021-08-04 | 28.11 | $43.45 | 4347 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected