Is Electreon Wireless Ltd (ELWSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Electreon Wireless Ltd (ELWSF) research center and poll results.
OTC : ELWSF
Electreon Wireless Ltd — Technical Indicators
$15.05 USD
$0 (0.0%)
- Volume
- 350
- Average Volume
- 29
- Market Capitalization
- $223.27M
- P/E Ratio
- -6.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $62.95
- Year Low
- $13.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.82
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.48
2026-07-28
Close Price
$15.05
Vol: 350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.22
Average
32.14
Maximum
72.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 17.48 | $15.05 | 350 |
| 2026-07-27 | 17.73 | $15.05 | — |
| 2026-07-24 | 17.98 | $15.05 | 350 |
| 2026-07-23 | 18.23 | $15.05 | 350 |
| 2026-07-22 | 18.47 | $15.05 | — |
| 2026-07-21 | 18.72 | $15.05 | — |
| 2026-07-20 | 18.97 | $15.05 | 350 |
| 2026-07-17 | 19.22 | $15.05 | 350 |
| 2026-07-16 | 19.46 | $15.05 | 1500 |
| 2026-07-15 | 19.71 | $14.20 | 100 |
| 2026-07-14 | 20.00 | $20.00 | 350 |
| 2026-07-13 | 20.00 | $20.00 | — |
| 2026-07-10 | 20.00 | $20.00 | 350 |
| 2026-07-09 | 20.00 | $20.00 | 350 |
| 2026-07-08 | 20.00 | $20.00 | — |
| 2026-07-07 | 20.00 | $20.00 | — |
| 2026-07-06 | 20.00 | $20.00 | 350 |
| 2026-07-02 | 20.00 | $20.00 | 350 |
| 2026-07-01 | 20.00 | $20.00 | 350 |
| 2026-06-30 | 20.00 | $20.00 | 350 |
| 2026-06-29 | 19.75 | $20.00 | 350 |
| 2026-06-26 | 19.75 | $20.00 | 350 |
| 2026-06-25 | 19.75 | $20.00 | 350 |
| 2026-06-24 | 19.75 | $20.00 | 350 |
| 2026-06-23 | 19.75 | $20.00 | 350 |
| 2026-06-22 | 19.75 | $20.00 | 350 |
| 2026-06-18 | 19.75 | $20.00 | 350 |
| 2026-06-17 | 19.75 | $20.00 | 350 |
| 2026-06-16 | 19.75 | $20.00 | 350 |
| 2026-06-15 | 19.75 | $20.00 | 350 |
| 2026-06-12 | 19.75 | $20.00 | 350 |
| 2026-06-11 | 19.75 | $20.00 | 350 |
| 2026-06-10 | 19.75 | $20.00 | 350 |
| 2026-06-09 | 19.75 | $20.00 | 350 |
| 2026-06-08 | 19.75 | $20.00 | — |
| 2026-06-05 | 19.48 | $20.00 | 350 |
| 2026-06-04 | 19.20 | $20.00 | 350 |
| 2026-06-03 | 18.93 | $20.00 | 350 |
| 2026-06-02 | 18.65 | $20.00 | 350 |
| 2026-06-01 | 18.38 | $15.00 | 350 |
| 2026-05-29 | 18.35 | $20.00 | 350 |
| 2026-05-28 | 18.08 | $20.00 | 350 |
| 2026-05-27 | 17.80 | $20.00 | 350 |
| 2026-05-26 | 17.53 | $20.00 | — |
| 2026-05-22 | 17.25 | $20.00 | 350 |
| 2026-05-21 | 16.98 | $20.00 | 350 |
| 2026-05-20 | 16.70 | $20.00 | 350 |
| 2026-05-19 | 16.43 | $20.00 | 350 |
| 2026-05-18 | 16.15 | $20.00 | 350 |
| 2026-05-15 | 15.88 | $20.00 | — |
| 2026-05-14 | 15.60 | $20.00 | 350 |
| 2026-05-13 | 15.33 | $20.00 | 350 |
| 2026-05-12 | 15.05 | $20.00 | 350 |
| 2026-05-11 | 14.78 | $20.00 | 350 |
| 2026-05-08 | 14.50 | $14.50 | 350 |
| 2026-05-07 | 14.50 | $14.50 | — |
| 2026-05-06 | 14.50 | $14.50 | 350 |
| 2026-05-05 | 14.50 | $14.50 | 350 |
| 2026-05-04 | 14.50 | $14.50 | — |
| 2026-05-01 | 14.50 | $14.50 | 350 |
| 2026-04-30 | 14.50 | $14.50 | 350 |
| 2026-04-29 | 14.50 | $14.50 | 350 |
| 2026-04-28 | 14.50 | $14.50 | 350 |
| 2026-04-27 | 14.50 | $14.50 | 350 |
| 2026-04-24 | 14.50 | $14.50 | 350 |
| 2026-04-23 | 14.50 | $14.50 | 350 |
| 2026-04-22 | 14.50 | $14.50 | 350 |
| 2026-04-21 | 14.50 | $14.50 | 350 |
| 2026-04-20 | 14.50 | $14.50 | — |
| 2026-04-17 | 14.50 | $14.50 | 350 |
| 2026-04-16 | 14.50 | $14.50 | 350 |
| 2026-04-15 | 14.50 | $14.50 | 350 |
| 2026-04-14 | 14.50 | $14.50 | 350 |
| 2026-04-13 | 14.50 | $14.50 | 350 |
| 2026-04-10 | 14.50 | $14.50 | 350 |
| 2026-04-09 | 14.50 | $14.50 | 350 |
| 2026-04-08 | 14.50 | $14.50 | 350 |
| 2026-04-07 | 14.50 | $14.50 | 350 |
| 2026-04-06 | 14.50 | $14.50 | 350 |
| 2026-04-02 | 14.50 | $14.50 | 350 |
| 2026-04-01 | 14.50 | $14.50 | 350 |
| 2026-03-31 | 14.50 | $14.50 | 350 |
| 2026-03-30 | 14.50 | $14.50 | 350 |
| 2026-03-27 | 14.50 | $14.50 | 350 |
| 2026-03-26 | 14.50 | $14.50 | 350 |
| 2026-03-25 | 14.50 | $14.50 | 350 |
| 2026-03-24 | 14.50 | $14.50 | 350 |
| 2026-03-23 | 14.50 | $14.50 | 350 |
| 2026-03-20 | 14.50 | $14.50 | 350 |
| 2026-03-19 | 14.50 | $14.50 | 350 |
| 2026-03-18 | 14.50 | $14.50 | 350 |
| 2026-03-17 | 14.50 | $14.50 | 350 |
| 2026-03-16 | 14.50 | $14.50 | — |
| 2026-03-13 | 14.50 | $14.50 | 350 |
| 2026-03-12 | 14.50 | $14.50 | 350 |
| 2026-03-11 | 14.50 | $14.50 | 350 |
| 2026-03-10 | 14.50 | $14.50 | 350 |
| 2026-03-09 | 14.50 | $14.50 | 350 |
| 2026-03-06 | 14.50 | $14.50 | 350 |
| 2026-03-05 | 14.50 | $14.50 | 350 |
| 2026-03-04 | 14.50 | $14.50 | 350 |
| 2026-03-03 | 14.50 | $14.50 | 350 |
| 2026-03-02 | 14.50 | $14.50 | 350 |
| 2026-02-27 | 14.50 | $14.50 | 350 |
| 2026-02-26 | 14.50 | $14.50 | 350 |
| 2026-02-25 | 14.50 | $14.50 | 350 |
| 2026-02-24 | 14.50 | $14.50 | 350 |
| 2026-02-23 | 14.50 | $14.50 | 350 |
| 2026-02-20 | 14.50 | $14.50 | — |
| 2026-02-19 | 14.50 | $14.50 | — |
| 2026-02-18 | 14.50 | $14.50 | — |
| 2026-02-17 | 14.50 | $14.50 | — |
| 2026-02-13 | 14.50 | $14.50 | — |
| 2026-02-12 | 14.78 | $14.50 | — |
| 2026-02-11 | 14.78 | $14.50 | — |
| 2026-02-10 | 14.78 | $14.50 | — |
| 2026-02-09 | 14.78 | $14.50 | — |
| 2026-02-06 | 14.78 | $14.50 | — |
| 2026-02-05 | 14.78 | $14.50 | 350 |
| 2026-02-04 | 14.78 | $14.50 | 350 |
| 2026-02-03 | 14.78 | $14.50 | 350 |
| 2026-02-02 | 14.78 | $14.50 | — |
| 2026-01-30 | 14.78 | $14.50 | — |
| 2026-01-29 | 14.78 | $14.50 | 350 |
| 2026-01-28 | 14.78 | $14.50 | 350 |
| 2026-01-27 | 14.78 | $14.50 | 350 |
| 2026-01-26 | 14.78 | $14.50 | 350 |
| 2026-01-23 | 14.78 | $14.50 | 350 |
| 2026-01-22 | 14.78 | $14.50 | 350 |
| 2026-01-21 | 14.78 | $14.50 | 350 |
| 2026-01-20 | 14.78 | $14.50 | 350 |
| 2026-01-16 | 14.78 | $14.50 | 350 |
| 2026-01-15 | 14.78 | $20.00 | 500 |
| 2026-01-14 | 14.50 | $14.50 | 350 |
| 2026-01-13 | 14.50 | $14.50 | 350 |
| 2026-01-12 | 14.68 | $14.50 | 350 |
| 2026-01-09 | 14.85 | $14.50 | 350 |
| 2026-01-08 | 15.03 | $14.50 | 350 |
| 2026-01-07 | 15.20 | $14.50 | 350 |
| 2026-01-06 | 15.38 | $14.50 | — |
| 2026-01-05 | 15.55 | $14.50 | 350 |
| 2026-01-02 | 15.73 | $14.50 | 350 |
| 2025-12-31 | 15.90 | $14.50 | 350 |
| 2025-12-30 | 16.08 | $14.50 | 350 |
| 2025-12-29 | 16.25 | $14.50 | 350 |
| 2025-12-26 | 16.43 | $14.50 | 350 |
| 2025-12-24 | 16.60 | $14.50 | — |
| 2025-12-23 | 16.78 | $14.50 | 350 |
| 2025-12-22 | 16.95 | $14.50 | 350 |
| 2025-12-19 | 17.13 | $14.50 | 350 |
| 2025-12-18 | 17.30 | $14.50 | 350 |
| 2025-12-17 | 17.48 | $14.50 | 350 |
| 2025-12-16 | 17.65 | $14.50 | 350 |
| 2025-12-15 | 17.83 | $14.50 | 10715 |
| 2025-12-12 | 18.00 | $18.00 | — |
| 2025-12-11 | 18.00 | $18.00 | — |
| 2025-12-10 | 18.00 | $18.00 | — |
| 2025-12-09 | 18.00 | $18.00 | 368 |
| 2025-12-08 | 18.00 | $18.00 | 350 |
| 2025-12-05 | 18.00 | $18.00 | 350 |
| 2025-12-04 | 18.00 | $18.00 | 350 |
| 2025-12-03 | 18.00 | $18.00 | 350 |
| 2025-12-02 | 17.77 | $18.00 | 350 |
| 2025-12-01 | 17.54 | $18.00 | 350 |
| 2025-11-28 | 17.31 | $18.00 | — |
| 2025-11-26 | 17.08 | $18.00 | 350 |
| 2025-11-25 | 16.85 | $18.00 | — |
| 2025-11-24 | 16.62 | $18.00 | 350 |
| 2025-11-21 | 16.39 | $18.00 | 350 |
| 2025-11-20 | 16.16 | $18.00 | 350 |
| 2025-11-19 | 15.93 | $18.00 | 350 |
| 2025-11-18 | 15.70 | $18.00 | 350 |
| 2025-11-17 | 15.47 | $18.00 | 350 |
| 2025-11-14 | 15.24 | $18.00 | 350 |
| 2025-11-13 | 15.01 | $18.00 | 350 |
| 2025-11-12 | 14.78 | $18.00 | 350 |
| 2025-11-11 | 14.55 | $18.00 | 350 |
| 2025-11-10 | 14.32 | $18.00 | 350 |
| 2025-11-07 | 14.09 | $18.00 | 350 |
| 2025-11-06 | 13.86 | $18.00 | 350 |
| 2025-11-05 | 13.63 | $18.00 | 350 |
| 2025-11-04 | 13.40 | $13.40 | 350 |
| 2025-11-03 | 13.40 | $13.40 | 350 |
| 2025-10-31 | 13.40 | $13.40 | 350 |
| 2025-10-30 | 13.40 | $13.40 | 350 |
| 2025-10-29 | 13.40 | $13.40 | 350 |
| 2025-10-28 | 13.40 | $13.40 | — |
| 2025-10-27 | 13.40 | $13.40 | — |
| 2025-10-24 | 13.40 | $13.40 | — |
| 2025-10-23 | 13.40 | $13.40 | — |
| 2025-10-22 | 13.40 | $13.40 | — |
| 2025-10-21 | 13.40 | $13.40 | — |
| 2025-10-20 | 13.40 | $13.40 | — |
| 2025-10-17 | 13.40 | $13.40 | — |
| 2025-10-16 | 13.40 | $13.40 | — |
| 2025-10-15 | 13.40 | $13.40 | — |
| 2025-10-14 | 13.40 | $13.40 | — |
| 2025-10-13 | 13.40 | $13.40 | — |
| 2025-10-10 | 13.40 | $13.40 | — |
| 2025-10-09 | 13.40 | $13.40 | — |
| 2025-10-08 | 13.40 | $13.40 | — |
| 2025-10-07 | 13.40 | $13.40 | — |
| 2025-10-06 | 13.40 | $13.40 | — |
| 2025-10-03 | 13.68 | $13.40 | — |
| 2025-10-02 | 13.68 | $13.40 | — |
| 2025-10-01 | 13.68 | $13.40 | — |
| 2025-09-30 | 13.68 | $13.40 | — |
| 2025-09-29 | 13.67 | $13.40 | — |
| 2025-09-26 | 13.67 | $13.40 | — |
| 2025-09-25 | 13.67 | $13.40 | — |
| 2025-09-24 | 13.67 | $13.40 | — |
| 2025-09-23 | 13.66 | $13.40 | 350 |
| 2025-09-22 | 13.66 | $13.40 | — |
| 2025-09-19 | 13.69 | $13.40 | — |
| 2025-09-18 | 13.72 | $13.40 | — |
| 2025-09-17 | 13.75 | $13.40 | — |
| 2025-09-16 | 13.78 | $13.40 | — |
| 2025-09-15 | 13.81 | $13.40 | — |
| 2025-09-12 | 13.84 | $13.40 | — |
| 2025-09-11 | 13.87 | $13.40 | — |
| 2025-09-10 | 13.90 | $13.40 | — |
| 2025-09-09 | 13.99 | $13.40 | — |
| 2025-09-08 | 14.07 | $19.00 | 123 |
| 2025-09-05 | 13.88 | $13.40 | 1315 |
| 2025-09-04 | 13.96 | $13.35 | — |
| 2025-09-03 | 14.05 | $13.35 | — |
| 2025-09-02 | 14.14 | $13.35 | — |
| 2025-08-29 | 14.22 | $13.35 | 350 |
| 2025-08-28 | 14.31 | $13.35 | — |
| 2025-08-27 | 14.40 | $13.35 | — |
| 2025-08-26 | 14.49 | $13.35 | — |
| 2025-08-25 | 14.57 | $13.35 | 200 |
| 2025-08-22 | 14.66 | $14.00 | 350 |
| 2025-08-21 | 14.72 | $14.00 | 350 |
| 2025-08-20 | 15.67 | $14.00 | 350 |
| 2025-08-19 | 16.62 | $14.00 | 350 |
| 2025-08-18 | 16.67 | $14.00 | — |
| 2025-08-15 | 17.62 | $14.00 | — |
| 2025-08-14 | 18.57 | $14.00 | — |
| 2025-08-13 | 19.52 | $14.00 | 301 |
| 2025-08-12 | 20.47 | $15.10 | — |
| 2025-08-11 | 21.37 | $15.10 | — |
| 2025-08-08 | 22.26 | $15.10 | — |
| 2025-08-07 | 23.16 | $15.10 | — |
| 2025-08-06 | 24.05 | $15.10 | — |
| 2025-08-05 | 24.95 | $15.10 | — |
| 2025-08-04 | 25.84 | $15.10 | — |
| 2025-08-01 | 26.74 | $15.10 | — |
| 2025-07-31 | 27.63 | $15.10 | — |
| 2025-07-30 | 28.53 | $15.10 | — |
| 2025-07-29 | 29.42 | $15.10 | — |
| 2025-07-28 | 30.32 | $15.10 | 350 |
| 2025-07-25 | 31.21 | $15.10 | 350 |
| 2025-07-24 | 32.11 | $33.00 | — |
| 2025-07-23 | 32.11 | $33.00 | — |
| 2025-07-22 | 32.11 | $15.10 | 800 |
| 2025-07-21 | 33.00 | $33.00 | 350 |
| 2025-07-18 | 33.00 | $33.00 | 350 |
| 2025-07-17 | 33.00 | $33.00 | 350 |
| 2025-07-16 | 33.00 | $33.00 | 350 |
| 2025-07-15 | 33.00 | $33.00 | 350 |
| 2025-07-14 | 33.00 | $33.00 | 350 |
| 2025-07-11 | 33.00 | $33.00 | 350 |
| 2025-07-10 | 33.00 | $33.00 | — |
| 2025-07-09 | 33.00 | $33.00 | 350 |
| 2025-07-08 | 33.00 | $33.00 | 350 |
| 2025-07-07 | 33.00 | $33.00 | 350 |
| 2025-07-03 | 33.00 | $33.00 | — |
| 2025-07-02 | 33.00 | $33.00 | 350 |
| 2025-07-01 | 33.00 | $33.00 | — |
| 2025-06-30 | 33.00 | $33.00 | — |
| 2025-06-27 | 33.00 | $33.00 | — |
| 2025-06-26 | 33.00 | $33.00 | — |
| 2025-06-25 | 33.00 | $33.00 | — |
| 2025-06-24 | 33.00 | $33.00 | — |
| 2025-06-23 | 33.00 | $33.00 | — |
| 2025-06-20 | 33.00 | $33.00 | — |
| 2025-06-18 | 33.00 | $33.00 | — |
| 2025-06-17 | 33.00 | $33.00 | — |
| 2025-06-16 | 33.00 | $33.00 | — |
| 2025-06-13 | 34.55 | $33.00 | — |
| 2025-06-12 | 36.10 | $33.00 | — |
| 2025-06-11 | 37.65 | $33.00 | — |
| 2025-06-10 | 39.20 | $33.00 | — |
| 2025-06-09 | 40.75 | $33.00 | — |
| 2025-06-06 | 42.30 | $33.00 | — |
| 2025-06-05 | 43.85 | $33.00 | — |
| 2025-06-04 | 45.40 | $33.00 | — |
| 2025-06-03 | 46.95 | $33.00 | — |
| 2025-06-02 | 48.50 | $33.00 | — |
| 2025-05-30 | 50.05 | $33.00 | — |
| 2025-05-29 | 51.60 | $33.00 | — |
| 2025-05-28 | 53.15 | $33.00 | — |
| 2025-05-27 | 54.70 | $33.00 | — |
| 2025-05-23 | 56.25 | $33.00 | — |
| 2025-05-22 | 57.80 | $33.00 | — |
| 2025-05-21 | 59.35 | $33.00 | — |
| 2025-05-20 | 60.90 | $33.00 | — |
| 2025-05-19 | 62.45 | $33.00 | — |
| 2025-02-18 | 64.00 | $64.00 | — |
| 2025-02-14 | 64.00 | $64.00 | — |
| 2025-02-13 | 64.00 | $64.00 | — |
| 2025-02-12 | 64.00 | $64.00 | — |
| 2025-02-11 | 64.00 | $64.00 | — |
| 2025-02-10 | 64.00 | $64.00 | — |
| 2025-02-07 | 64.00 | $64.00 | — |
| 2025-02-06 | 64.00 | $64.00 | — |
| 2025-02-05 | 64.00 | $64.00 | — |
| 2025-02-04 | 64.00 | $64.00 | — |
| 2025-02-03 | 64.00 | $64.00 | — |
| 2025-01-31 | 64.00 | $64.00 | — |
| 2025-01-30 | 64.00 | $64.00 | — |
| 2025-01-29 | 64.00 | $64.00 | — |
| 2025-01-28 | 64.00 | $64.00 | — |
| 2025-01-27 | 64.00 | $64.00 | — |
| 2025-01-24 | 64.00 | $64.00 | — |
| 2025-01-23 | 64.00 | $64.00 | — |
| 2025-01-22 | 64.00 | $64.00 | — |
| 2025-01-21 | 64.00 | $64.00 | — |
| 2025-01-17 | 64.00 | $64.00 | — |
| 2025-01-16 | 64.00 | $64.00 | — |
| 2025-01-15 | 64.00 | $64.00 | — |
| 2025-01-14 | 64.00 | $64.00 | — |
| 2025-01-13 | 64.00 | $64.00 | — |
| 2025-01-10 | 64.00 | $64.00 | — |
| 2025-01-08 | 64.00 | $64.00 | — |
| 2025-01-07 | 64.00 | $64.00 | — |
| 2025-01-06 | 64.00 | $64.00 | — |
| 2025-01-03 | 64.00 | $64.00 | — |
| 2025-01-02 | 64.00 | $64.00 | — |
| 2024-12-31 | 64.00 | $64.00 | — |
| 2024-12-30 | 64.00 | $64.00 | — |
| 2024-12-27 | 64.00 | $64.00 | — |
| 2024-12-26 | 64.00 | $64.00 | — |
| 2024-12-24 | 64.00 | $64.00 | — |
| 2024-12-23 | 64.00 | $64.00 | — |
| 2024-12-20 | 64.00 | $64.00 | — |
| 2024-12-19 | 64.00 | $64.00 | — |
| 2024-12-18 | 64.00 | $64.00 | — |
| 2024-12-17 | 64.00 | $64.00 | — |
| 2024-12-16 | 64.00 | $64.00 | — |
| 2024-12-13 | 64.00 | $64.00 | — |
| 2024-12-12 | 64.00 | $64.00 | — |
| 2024-12-11 | 64.00 | $64.00 | — |
| 2024-12-10 | 64.00 | $64.00 | — |
| 2024-12-09 | 64.00 | $64.00 | — |
| 2024-12-06 | 63.70 | $64.00 | — |
| 2024-12-05 | 63.15 | $64.00 | — |
| 2024-12-04 | 62.60 | $64.00 | — |
| 2024-12-03 | 62.05 | $64.00 | — |
| 2024-12-02 | 61.50 | $64.00 | — |
| 2024-11-29 | 60.95 | $64.00 | — |
| 2024-11-27 | 60.40 | $64.00 | — |
| 2024-11-26 | 59.85 | $64.00 | — |
| 2024-11-25 | 59.30 | $64.00 | — |
| 2024-11-22 | 58.75 | $64.00 | — |
| 2024-11-21 | 58.20 | $64.00 | — |
| 2024-11-20 | 57.65 | $64.00 | — |
| 2024-11-19 | 57.10 | $64.00 | — |
| 2024-11-18 | 56.55 | $64.00 | — |
| 2024-11-15 | 55.48 | $64.00 | — |
| 2024-11-14 | 54.40 | $64.00 | — |
| 2024-11-13 | 53.33 | $64.00 | — |
| 2024-11-12 | 52.25 | $64.00 | — |
| 2024-11-11 | 51.18 | $64.00 | 360 |
| 2024-11-08 | 50.10 | $58.00 | 105 |
| 2024-11-07 | 49.33 | $53.00 | — |
| 2024-11-06 | 48.80 | $53.00 | — |
| 2024-11-05 | 48.28 | $53.00 | — |
| 2024-11-04 | 47.75 | $53.00 | — |
| 2024-11-01 | 47.23 | $53.00 | — |
| 2024-10-31 | 46.70 | $53.00 | — |
| 2024-10-30 | 46.18 | $53.00 | — |
| 2024-10-29 | 45.65 | $53.00 | — |
| 2024-10-28 | 45.13 | $53.00 | — |
| 2024-10-25 | 44.60 | $53.00 | — |
| 2024-10-24 | 44.08 | $53.00 | — |
| 2024-10-23 | 43.55 | $53.00 | — |
| 2024-10-22 | 43.03 | $53.00 | 276 |
| 2024-10-21 | 42.50 | $42.50 | — |
| 2024-09-27 | 42.50 | $42.50 | — |
| 2024-09-26 | 42.50 | $42.50 | — |
| 2024-09-25 | 42.35 | $42.50 | — |
| 2024-09-24 | 42.20 | $42.50 | — |
| 2024-09-23 | 42.05 | $42.50 | — |
| 2024-09-20 | 41.90 | $42.50 | — |
| 2024-09-19 | 41.75 | $42.50 | — |
| 2024-09-18 | 41.60 | $42.50 | — |
| 2024-09-17 | 41.45 | $42.50 | — |
| 2024-09-16 | 41.30 | $42.50 | — |
| 2024-09-13 | 41.15 | $42.50 | — |
| 2024-09-12 | 41.00 | $42.50 | — |
| 2024-09-11 | 40.85 | $42.50 | — |
| 2024-09-10 | 40.70 | $42.50 | — |
| 2024-09-09 | 40.55 | $42.50 | — |
| 2024-09-06 | 40.40 | $42.50 | 350 |
| 2024-09-05 | 40.25 | $42.50 | — |
| 2024-09-04 | 40.19 | $42.50 | — |
| 2024-09-03 | 40.13 | $42.50 | 350 |
| 2024-08-30 | 40.06 | $42.50 | — |
| 2024-08-29 | 40.00 | $42.50 | 785 |
| 2024-08-28 | 39.94 | $39.50 | — |
| 2024-08-27 | 40.03 | $39.50 | — |
| 2024-08-26 | 40.11 | $39.50 | — |
| 2024-08-23 | 40.20 | $39.50 | — |
| 2024-08-22 | 40.29 | $39.50 | — |
| 2024-08-21 | 40.38 | $39.50 | — |
| 2024-08-20 | 40.46 | $39.50 | — |
| 2024-08-19 | 41.34 | $39.50 | — |
| 2024-08-16 | 42.51 | $39.50 | — |
| 2024-08-15 | 43.44 | $39.50 | — |
| 2024-08-14 | 44.41 | $39.50 | — |
| 2024-08-13 | 45.23 | $39.50 | — |
| 2024-08-12 | 45.87 | $39.50 | — |
| 2024-08-09 | 46.33 | $39.50 | — |
| 2024-08-08 | 46.80 | $39.50 | 200 |
| 2024-08-07 | 46.97 | $41.25 | 350 |
| 2024-08-06 | 47.01 | $41.25 | — |
| 2024-08-05 | 46.41 | $41.25 | — |
| 2024-08-02 | 45.81 | $41.25 | — |
| 2024-08-01 | 45.21 | $41.25 | — |
| 2024-07-31 | 44.61 | $41.25 | — |
| 2024-07-30 | 44.01 | $41.25 | — |
| 2024-07-29 | 43.41 | $41.25 | — |
| 2024-07-26 | 42.81 | $41.25 | — |
| 2024-07-25 | 42.21 | $41.25 | — |
| 2024-07-24 | 41.61 | $41.25 | — |
| 2024-05-21 | 41.01 | $57.00 | 100 |
| 2024-05-15 | 39.16 | $62.95 | 350 |
| 2024-05-13 | 37.02 | $58.00 | 450 |
| 2024-05-08 | 35.12 | $59.00 | 104 |
| 2024-05-07 | 33.17 | $55.90 | 800 |
| 2024-04-30 | 31.38 | $52.25 | 200 |
| 2024-04-26 | 29.77 | $48.80 | 100 |
| 2024-04-22 | 28.33 | $48.84 | 230 |
| 2024-04-02 | 26.89 | $43.00 | 1305 |
| 2024-04-01 | 25.75 | $41.95 | 300 |
| 2024-03-21 | 24.65 | $29.25 | 300 |
| 2024-02-27 | 24.19 | $29.25 | — |
| 2024-02-26 | 23.73 | $29.25 | — |
| 2024-02-23 | 23.27 | $29.25 | — |
| 2024-02-22 | 22.81 | $29.25 | — |
| 2024-02-21 | 22.35 | $29.25 | — |
| 2024-02-20 | 21.86 | $29.25 | — |
| 2024-02-16 | 21.45 | $29.25 | — |
| 2024-02-15 | 21.04 | $29.25 | — |
| 2024-02-14 | 20.63 | $29.25 | 580 |
| 2024-02-13 | 20.21 | $20.05 | — |
| 2024-02-12 | 20.26 | $20.05 | — |
| 2024-02-09 | 20.31 | $20.05 | — |
| 2024-02-08 | 20.36 | $20.05 | — |
| 2024-02-07 | 20.40 | $20.05 | — |
| 2024-02-06 | 20.47 | $20.05 | — |
| 2024-02-05 | 20.54 | $20.05 | — |
| 2024-02-02 | 20.61 | $20.05 | — |
| 2024-02-01 | 20.67 | $20.05 | — |
| 2024-01-31 | 20.74 | $20.05 | — |
| 2024-01-30 | 20.81 | $20.05 | — |
| 2024-01-29 | 20.88 | $20.05 | — |
| 2024-01-26 | 20.94 | $20.05 | — |
| 2024-01-25 | 20.97 | $20.05 | — |
| 2024-01-24 | 20.97 | $20.05 | 825 |
| 2024-01-23 | 20.97 | $19.50 | 482 |
| 2024-01-22 | 20.99 | $21.00 | — |
| 2024-01-19 | 20.94 | $21.00 | — |
| 2024-01-18 | 20.89 | $21.00 | — |
| 2024-01-17 | 20.84 | $21.00 | — |
| 2024-01-16 | 20.79 | $21.00 | — |
| 2024-01-12 | 20.74 | $21.00 | — |
| 2024-01-11 | 20.71 | $21.00 | — |
| 2024-01-10 | 20.68 | $21.00 | 104 |
| 2024-01-09 | 20.64 | $21.40 | — |
| 2024-01-08 | 20.60 | $21.40 | — |
| 2024-01-05 | 20.53 | $21.40 | — |
| 2024-01-04 | 20.46 | $21.40 | — |
| 2024-01-03 | 20.46 | $21.40 | — |
| 2024-01-02 | 20.46 | $21.40 | — |
| 2023-12-29 | 20.46 | $21.40 | — |
| 2023-12-28 | 20.23 | $21.40 | 771 |
| 2023-12-27 | 20.01 | $20.60 | 1162 |
| 2023-12-26 | 19.82 | $20.00 | — |
| 2023-12-22 | 19.67 | $20.00 | — |
| 2023-12-21 | 19.52 | $20.00 | — |
| 2023-12-20 | 19.37 | $20.00 | — |
| 2023-12-19 | 19.16 | $20.00 | — |
| 2023-12-18 | 18.94 | $20.00 | — |
| 2023-12-15 | 18.73 | $20.00 | 200 |
| 2023-12-14 | 18.76 | $20.00 | 188 |
| 2023-12-13 | 18.79 | $20.35 | — |
| 2023-12-12 | 18.80 | $20.35 | — |
| 2023-12-11 | 18.82 | $20.35 | 293 |
| 2023-12-08 | 18.83 | $20.46 | 250 |
| 2023-12-07 | 18.84 | $20.00 | — |
| 2023-12-06 | 18.87 | $20.00 | 1225 |
| 2023-12-05 | 18.90 | $21.42 | — |
| 2023-12-04 | 18.85 | $21.42 | — |
| 2023-12-01 | 18.81 | $21.42 | 100 |
| 2023-11-30 | 18.77 | $16.90 | — |
| 2023-11-29 | 18.96 | $16.90 | — |
| 2023-11-28 | 19.14 | $16.90 | — |
| 2023-11-27 | 19.33 | $16.90 | 100 |
| 2023-11-24 | 19.51 | $17.00 | — |
| 2023-11-22 | 19.69 | $17.00 | 110 |
| 2023-11-21 | 19.87 | $15.75 | — |
| 2023-11-20 | 20.12 | $15.75 | — |
| 2023-11-17 | 20.36 | $15.75 | 233 |
| 2023-11-16 | 20.60 | $20.60 | — |
| 2023-11-15 | 20.60 | $20.60 | — |
| 2023-11-14 | 20.60 | $20.60 | — |
| 2023-11-13 | 20.60 | $20.60 | — |
| 2023-11-10 | 20.60 | $20.60 | — |
| 2023-10-13 | 20.60 | $20.60 | — |
| 2023-10-12 | 20.60 | $20.60 | — |
| 2023-10-11 | 21.64 | $20.60 | — |
| 2023-10-10 | 22.68 | $20.60 | — |
| 2023-10-09 | 23.72 | $20.60 | — |
| 2023-10-06 | 24.76 | $20.60 | — |
| 2023-10-05 | 25.80 | $20.60 | — |
| 2023-10-04 | 26.84 | $20.60 | — |
| 2023-10-03 | 27.88 | $20.60 | — |
| 2023-10-02 | 28.92 | $20.60 | — |
| 2023-09-29 | 29.96 | $20.60 | — |
| 2023-09-28 | 31.00 | $20.60 | — |
| 2023-09-27 | 32.04 | $20.60 | — |
| 2023-09-26 | 33.08 | $20.60 | — |
| 2023-09-25 | 34.12 | $20.60 | — |
| 2023-09-22 | 35.16 | $20.60 | — |
| 2023-09-21 | 36.20 | $20.60 | — |
| 2023-09-20 | 37.24 | $20.60 | — |
| 2023-09-19 | 38.28 | $20.60 | — |
| 2023-09-18 | 39.32 | $20.60 | — |
| 2023-09-15 | 40.36 | $20.60 | 351 |
| 2023-09-14 | 41.40 | $41.40 | — |
| 2023-09-13 | 41.40 | $41.40 | — |
| 2023-09-12 | 41.19 | $41.40 | — |
| 2023-09-11 | 40.98 | $41.40 | — |
| 2023-09-08 | 40.61 | $41.40 | — |
| 2023-08-29 | 40.24 | $41.40 | — |
| 2023-08-28 | 39.81 | $41.40 | — |
| 2023-08-25 | 39.38 | $41.40 | — |
| 2023-08-24 | 38.94 | $41.40 | — |
| 2023-08-23 | 38.51 | $41.40 | — |
| 2023-08-22 | 38.24 | $41.40 | — |
| 2023-08-21 | 37.77 | $41.40 | — |
| 2023-08-18 | 37.12 | $41.40 | — |
| 2023-08-17 | 36.06 | $41.40 | — |
| 2023-08-16 | 35.00 | $41.40 | — |
| 2023-08-15 | 33.94 | $41.40 | — |
| 2023-08-14 | 32.88 | $41.40 | — |
| 2023-08-11 | 31.74 | $41.40 | — |
| 2023-08-10 | 30.59 | $41.40 | — |
| 2023-08-09 | 29.62 | $41.40 | — |
| 2023-07-31 | 28.78 | $41.40 | 803 |
| 2023-07-28 | 27.91 | $37.20 | — |
| 2023-07-27 | 27.25 | $37.20 | 140 |
| 2023-07-26 | 26.60 | $34.00 | — |
| 2023-07-25 | 26.05 | $34.00 | 311 |
| 2023-07-24 | 25.38 | $32.75 | — |
| 2023-07-21 | 24.78 | $32.75 | 300 |
| 2023-07-20 | 24.19 | $32.75 | — |
| 2023-07-19 | 23.60 | $32.75 | 1400 |
| 2023-07-18 | 23.01 | $36.00 | 325 |
| 2023-07-17 | 22.26 | $32.00 | 325 |
| 2023-07-14 | 21.70 | $28.35 | 850 |
| 2023-07-13 | 21.35 | $20.23 | — |
| 2023-07-12 | 21.39 | $20.23 | — |
| 2023-07-11 | 21.43 | $20.23 | 100 |
| 2023-07-10 | 21.50 | $20.22 | 140 |
| 2023-07-07 | 21.50 | $18.50 | — |
| 2023-07-06 | 21.58 | $18.50 | 701 |
| 2023-07-05 | 21.67 | $22.00 | 100 |
| 2023-07-03 | 21.53 | $24.50 | 441 |
| 2023-06-30 | 21.27 | $23.98 | — |
| 2023-06-29 | 21.03 | $23.98 | 841 |
| 2023-06-28 | 20.78 | $24.20 | 2392 |
| 2023-06-27 | 20.42 | $22.99 | 415 |
| 2023-06-26 | 20.13 | $20.71 | 1922 |
| 2023-06-23 | 19.95 | $20.66 | 161 |
| 2023-06-22 | 19.77 | $21.01 | 1559 |
| 2023-06-21 | 19.57 | $20.95 | — |
| 2023-06-20 | 19.31 | $20.95 | — |
| 2023-06-16 | 19.04 | $20.95 | — |
| 2023-06-15 | 18.77 | $20.95 | 151 |
| 2023-06-14 | 18.50 | $21.32 | 631 |
| 2023-06-13 | 18.22 | $20.87 | 989 |
| 2023-06-12 | 18.01 | $21.20 | 676 |
| 2023-06-09 | 17.78 | $21.52 | 137 |
| 2023-06-08 | 17.54 | $20.19 | — |
| 2023-06-07 | 17.37 | $20.19 | — |
| 2023-06-06 | 17.19 | $20.19 | 193 |
| 2023-06-05 | 17.02 | $19.26 | — |
| 2023-06-02 | 16.94 | $19.26 | 1858 |
| 2023-06-01 | 16.87 | $19.20 | 254 |
| 2023-05-31 | 16.79 | $19.00 | 208 |
| 2023-05-30 | 16.73 | $17.09 | — |
| 2023-05-26 | 16.76 | $17.09 | — |
| 2023-05-25 | 16.79 | $17.09 | — |
| 2023-05-24 | 16.78 | $17.09 | — |
| 2023-05-17 | 16.87 | $17.09 | 1020 |
| 2023-05-16 | 16.97 | $15.61 | — |
| 2023-05-15 | 17.14 | $15.61 | — |
| 2023-05-12 | 17.31 | $15.61 | — |
| 2023-05-11 | 17.48 | $15.61 | 150 |
| 2023-05-10 | 17.64 | $15.61 | 350 |
| 2023-05-09 | 17.84 | $16.68 | — |
| 2023-05-08 | 17.93 | $16.68 | — |
| 2023-05-05 | 18.02 | $16.68 | — |
| 2023-05-04 | 18.12 | $16.68 | — |
| 2023-05-03 | 18.21 | $16.68 | — |
| 2023-05-02 | 18.32 | $16.68 | 100 |
| 2023-05-01 | 18.48 | $17.83 | 100 |
| 2023-04-28 | 18.57 | $17.70 | — |
| 2023-04-27 | 18.67 | $17.70 | — |
| 2023-04-26 | 18.76 | $17.70 | — |
| 2023-04-25 | 18.85 | $17.70 | — |
| 2023-04-24 | 18.97 | $17.70 | 107 |
| 2023-04-21 | 19.08 | $16.87 | 250 |
| 2023-04-20 | 19.24 | $19.00 | — |
| 2023-04-19 | 19.19 | $19.00 | — |
| 2023-04-18 | 19.15 | $19.00 | — |
| 2023-04-17 | 19.10 | $19.00 | — |
| 2023-04-14 | 18.96 | $19.00 | — |
| 2023-04-13 | 18.82 | $19.00 | 221 |
| 2023-04-12 | 18.68 | $19.55 | 462 |
| 2023-04-11 | 18.52 | $18.41 | 3050 |
| 2023-04-10 | 18.41 | $18.56 | — |
| 2023-04-06 | 18.38 | $18.56 | — |
| 2023-04-05 | 18.35 | $18.56 | — |
| 2023-04-04 | 18.32 | $18.97 | 459 |
| 2023-04-03 | 18.28 | $19.73 | — |
| 2023-03-31 | 18.19 | $19.73 | — |
| 2023-03-30 | 18.10 | $19.73 | 155 |
| 2023-03-29 | 18.02 | $19.46 | — |
| 2023-03-28 | 17.94 | $19.46 | 270 |
| 2023-03-27 | 17.73 | $20.10 | 3627 |
| 2023-03-24 | 17.29 | $20.00 | — |
| 2023-03-23 | 16.86 | $20.00 | 920 |
| 2023-03-22 | 16.41 | $18.09 | — |
| 2023-03-21 | 16.05 | $18.09 | — |
| 2023-03-20 | 15.70 | $18.09 | 110 |
| 2023-03-17 | 15.34 | $16.20 | — |
| 2023-03-16 | 15.03 | $16.20 | — |
| 2023-03-15 | 14.72 | $16.20 | — |
| 2023-03-14 | 14.43 | $16.20 | — |
| 2023-03-13 | 14.15 | $16.20 | 210 |
| 2023-03-10 | 13.89 | $18.01 | 25 |
| 2023-03-09 | 13.43 | $18.01 | 100 |
| 2023-03-08 | 12.96 | $18.00 | — |
| 2023-03-07 | 12.49 | $18.00 | 2 |
| 2023-03-06 | 12.05 | $18.00 | 61 |
| 2023-03-03 | 11.61 | $18.00 | — |
| 2023-03-02 | 11.26 | $18.00 | 2 |
| 2023-02-22 | 10.90 | $18.00 | 200 |
| 2023-02-21 | 10.55 | $15.27 | 200 |
| 2023-02-17 | 10.34 | $11.27 | — |
| 2023-02-16 | 10.32 | $11.27 | 101 |
| 2023-02-15 | 10.33 | $11.00 | — |
| 2023-02-14 | 10.35 | $11.00 | — |
| 2023-02-13 | 10.36 | $11.00 | — |
| 2023-02-10 | 10.39 | $11.00 | 209 |
| 2023-02-09 | 10.42 | $10.00 | 209 |
| 2023-02-08 | 10.41 | $10.00 | 230 |
| 2023-02-07 | 10.41 | $10.45 | 10 |
| 2023-02-06 | 10.38 | $10.45 | 1050 |
| 2023-02-03 | 10.39 | $11.14 | 250 |
| 2023-02-02 | 10.37 | $8.66 | — |
| 2023-02-01 | 10.37 | $8.66 | 1182 |
| 2023-01-31 | 10.35 | $8.53 | 465 |
| 2023-01-30 | 10.35 | $9.22 | — |
| 2023-01-27 | 10.31 | $9.22 | 109 |
| 2023-01-26 | 10.28 | $10.96 | — |
| 2023-01-25 | 10.16 | $10.96 | 10 |
| 2023-01-24 | 10.04 | $10.96 | 2 |
| 2023-01-23 | 9.92 | $10.96 | — |
| 2023-01-20 | 9.80 | $10.96 | 435 |
| 2023-01-19 | 9.76 | $11.40 | — |
| 2023-01-18 | 9.70 | $11.40 | 350 |
| 2023-01-17 | 9.62 | $11.25 | 200 |
| 2023-01-13 | 9.52 | $11.61 | 57 |
| 2023-01-12 | 9.46 | $11.61 | 200 |
| 2023-01-11 | 9.41 | $9.88 | 10 |
| 2023-01-10 | 9.35 | $9.88 | — |
| 2023-01-09 | 9.34 | $9.88 | 557 |
| 2023-01-06 | 9.33 | $10.70 | 167 |
| 2023-01-05 | 9.27 | $10.70 | 700 |
| 2023-01-04 | 9.22 | $8.56 | 510 |
| 2023-01-03 | 9.28 | $8.45 | — |
| 2022-12-30 | 9.30 | $8.45 | 120 |
| 2022-12-29 | 9.31 | $8.46 | 3000 |
| 2022-12-28 | 9.33 | $8.55 | 4 |
| 2022-12-27 | 9.34 | $8.55 | — |
| 2022-12-23 | 9.35 | $8.55 | — |
| 2022-12-22 | 9.42 | $8.55 | — |
| 2022-12-21 | 9.50 | $8.55 | 100 |
| 2022-12-20 | 9.82 | $10.25 | 49 |
| 2022-12-19 | 10.05 | $10.25 | 260 |
| 2022-12-16 | 10.28 | $9.70 | 852 |
| 2022-12-15 | 10.55 | $9.35 | 1430 |
| 2022-12-14 | 10.82 | $10.38 | 200 |
| 2022-12-13 | 11.05 | $10.56 | 105 |
| 2022-12-12 | 11.27 | $8.75 | 200 |
| 2022-12-09 | 11.58 | $9.60 | — |
| 2022-12-08 | 11.85 | $9.60 | 6 |
| 2022-12-07 | 12.11 | $9.60 | 56 |
| 2022-12-06 | 12.38 | $9.60 | 1000 |
| 2022-12-05 | 12.65 | $9.89 | 100 |
| 2022-12-02 | 12.90 | $8.75 | — |
| 2022-12-01 | 13.21 | $8.75 | — |
| 2022-11-30 | 13.54 | $8.75 | 100 |
| 2022-11-29 | 13.88 | $8.75 | 1 |
| 2022-11-28 | 14.19 | $8.75 | 545 |
| 2022-11-25 | 14.51 | $10.05 | — |
| 2022-11-23 | 14.75 | $10.05 | 455 |
| 2022-11-22 | 15.00 | $14.93 | — |
| 2022-11-21 | 15.00 | $14.93 | 28 |
| 2022-11-18 | 15.01 | $14.93 | — |
| 2022-11-17 | 15.01 | $14.93 | 12 |
| 2022-11-16 | 15.02 | $14.93 | — |
| 2022-11-15 | 15.02 | $14.93 | — |
| 2022-11-14 | 15.02 | $14.93 | — |
| 2022-11-11 | 15.03 | $14.93 | 5 |
| 2022-11-10 | 15.03 | $14.93 | 3 |
| 2022-11-09 | 15.03 | $14.93 | 50 |
| 2022-11-08 | 15.04 | $14.93 | 5 |
| 2022-11-07 | 15.04 | $14.93 | 53 |
| 2022-11-04 | 15.17 | $14.93 | — |
| 2022-11-03 | 15.30 | $14.93 | 120 |
| 2022-11-02 | 15.43 | $15.50 | — |
| 2022-11-01 | 15.53 | $15.50 | 209 |
| 2022-10-31 | 15.63 | $15.00 | 100 |
| 2022-10-28 | 15.75 | $15.00 | — |
| 2022-10-27 | 15.88 | $15.00 | 2 |
| 2022-10-26 | 16.00 | $15.00 | — |
| 2022-10-25 | 16.13 | $15.00 | 52 |
| 2022-10-24 | 16.25 | $15.00 | 45 |
| 2022-10-21 | 16.45 | $15.00 | — |
| 2022-10-20 | 16.65 | $15.00 | 10 |
| 2022-10-19 | 16.85 | $15.00 | 260 |
| 2022-10-18 | 17.00 | $15.00 | 50 |
| 2022-10-17 | 17.21 | $15.00 | — |
| 2022-10-14 | 17.41 | $15.00 | — |
| 2022-10-13 | 17.62 | $15.00 | — |
| 2022-10-12 | 17.82 | $15.00 | — |
| 2022-10-11 | 18.03 | $15.00 | 305 |
| 2022-10-10 | 18.23 | $17.50 | — |
| 2022-10-07 | 18.37 | $17.50 | 2 |
| 2022-10-06 | 18.54 | $17.50 | — |
| 2022-10-05 | 18.72 | $17.50 | 25 |
| 2022-10-04 | 18.89 | $17.50 | — |
| 2022-10-03 | 19.07 | $17.50 | 259 |
| 2022-09-30 | 19.29 | $17.50 | — |
| 2022-09-29 | 19.52 | $17.50 | 13 |
| 2022-09-28 | 19.79 | $17.50 | — |
| 2022-09-27 | 19.94 | $17.50 | 205 |
| 2022-09-26 | 20.08 | $19.00 | — |
| 2022-09-23 | 20.52 | $19.00 | 80 |
| 2022-09-22 | 20.96 | $19.00 | 180 |
| 2022-09-21 | 21.45 | $18.00 | 100 |
| 2022-09-20 | 22.00 | $19.10 | 26 |
| 2022-09-19 | 22.30 | $19.10 | 65 |
| 2022-09-16 | 22.59 | $19.10 | 30 |
| 2022-09-15 | 22.89 | $19.10 | 66 |
| 2022-09-14 | 23.18 | $19.10 | 10 |
| 2022-09-13 | 23.48 | $19.10 | 667 |
| 2022-09-12 | 23.77 | $20.20 | 150 |
| 2022-09-09 | 24.01 | $21.00 | 10 |
| 2022-09-08 | 24.21 | $21.00 | — |
| 2022-09-07 | 24.41 | $21.00 | 1 |
| 2022-09-06 | 24.61 | $21.00 | 276 |
| 2022-09-02 | 24.81 | $22.00 | 85 |
| 2022-09-01 | 24.96 | $22.00 | 251 |
| 2022-08-31 | 25.11 | $23.02 | 200 |
| 2022-08-30 | 25.21 | $20.43 | 5 |
| 2022-08-29 | 25.44 | $20.43 | 859 |
| 2022-08-26 | 25.67 | $27.77 | 30 |
| 2022-08-25 | 25.53 | $27.77 | 100 |
| 2022-08-24 | 25.39 | $28.78 | 352 |
| 2022-08-23 | 25.20 | $29.00 | 1122 |
| 2022-08-22 | 25.00 | $25.00 | 2000 |
| 2022-08-19 | 25.10 | $25.00 | 30 |
| 2022-08-18 | 25.11 | $25.00 | — |
| 2022-08-17 | 25.11 | $25.00 | — |
| 2022-08-16 | 24.81 | $25.00 | — |
| 2022-08-15 | 24.51 | $25.00 | 188 |
| 2022-08-12 | 24.21 | $24.95 | 505 |
| 2022-08-11 | 23.91 | $25.07 | — |
| 2022-08-10 | 23.72 | $25.07 | 220 |
| 2022-08-09 | 23.53 | $25.00 | 28 |
| 2022-08-08 | 23.34 | $25.00 | 535 |
| 2022-08-05 | 23.15 | $25.00 | 24 |
| 2022-08-04 | 22.60 | $25.00 | 42 |
| 2022-08-03 | 22.05 | $25.00 | 3 |
| 2022-08-02 | 21.50 | $25.00 | 3 |
| 2022-08-01 | 20.95 | $25.00 | 10 |
| 2022-07-29 | 20.40 | $25.00 | 5 |
| 2022-07-28 | 19.85 | $25.00 | 3 |
| 2022-07-27 | 19.30 | $25.00 | 6 |
| 2022-07-26 | 18.75 | $25.00 | 1325 |
| 2022-07-25 | 18.20 | $27.00 | 1100 |
| 2022-07-22 | 17.67 | $25.05 | — |
| 2022-07-21 | 17.24 | $25.05 | 1500 |
| 2022-07-20 | 16.82 | $18.98 | — |
| 2022-07-19 | 16.69 | $18.98 | 3 |
| 2022-07-18 | 16.62 | $18.98 | 30 |
| 2022-07-15 | 16.54 | $18.98 | 280 |
| 2022-07-14 | 16.59 | $21.27 | 50 |
| 2022-07-13 | 16.53 | $21.27 | 81 |
| 2022-07-12 | 16.53 | $21.27 | 1000 |
| 2022-07-11 | 16.60 | $21.27 | 1802 |
| 2022-07-08 | 16.74 | $13.98 | 15 |
| 2022-07-07 | 17.24 | $13.98 | 4 |
| 2022-07-06 | 17.61 | $13.98 | 2000 |
| 2022-07-05 | 17.97 | $13.98 | 20 |
| 2022-07-01 | 18.34 | $13.98 | — |
| 2022-06-30 | 18.70 | $13.98 | 12 |
| 2022-06-29 | 19.07 | $13.98 | 100 |
| 2022-06-28 | 19.62 | $13.98 | — |
| 2022-06-27 | 20.42 | $13.98 | 225 |
| 2022-06-24 | 20.89 | $16.50 | 165 |
| 2022-06-23 | 21.22 | $16.50 | 14 |
| 2022-06-22 | 21.56 | $16.50 | — |
| 2022-06-21 | 21.90 | $16.50 | 250 |
| 2022-06-17 | 22.24 | $17.50 | 50 |
| 2022-06-16 | 22.53 | $17.50 | 1250 |
| 2022-06-15 | 22.90 | $20.00 | 100 |
| 2022-06-14 | 23.15 | $20.00 | 200 |
| 2022-06-13 | 23.33 | $21.30 | 124 |
| 2022-06-10 | 23.29 | $22.65 | 120 |
| 2022-06-09 | 23.18 | $24.00 | 100 |
| 2022-06-08 | 23.01 | $24.00 | 1204 |
| 2022-06-07 | 23.06 | $21.30 | — |
| 2022-06-06 | 23.24 | $21.30 | 1 |
| 2022-06-03 | 23.78 | $21.30 | 35 |
| 2022-06-02 | 24.31 | $21.30 | 1176 |
| 2022-06-01 | 24.85 | $21.30 | 22 |
| 2022-05-31 | 25.38 | $25.00 | 150 |
| 2022-05-27 | 25.73 | $30.00 | 501 |
| 2022-05-26 | 25.83 | $23.26 | 3 |
| 2022-05-25 | 26.27 | $23.26 | — |
| 2022-05-24 | 26.71 | $23.26 | — |
| 2022-05-23 | 27.90 | $23.26 | 510 |
| 2022-05-20 | 28.56 | $23.26 | — |
| 2022-05-19 | 29.75 | $23.26 | 100 |
| 2022-05-18 | 30.94 | $25.00 | 135 |
| 2022-05-17 | 32.04 | $25.00 | 175 |
| 2022-05-16 | 33.14 | $23.62 | 500 |
| 2022-05-13 | 34.30 | $20.50 | — |
| 2022-05-12 | 35.63 | $20.50 | — |
| 2022-05-11 | 36.95 | $20.50 | 1267 |
| 2022-05-10 | 38.28 | $25.00 | — |
| 2022-05-09 | 39.38 | $25.00 | 100 |
| 2022-05-06 | 40.48 | $32.00 | 250 |
| 2022-05-05 | 41.23 | $32.00 | — |
| 2022-05-04 | 41.86 | $32.00 | — |
| 2022-05-03 | 42.49 | $32.00 | — |
| 2022-05-02 | 43.12 | $32.00 | — |
| 2022-04-29 | 43.75 | $32.00 | 25 |
| 2022-04-28 | 44.38 | $32.00 | 57 |
| 2022-04-27 | 45.02 | $32.00 | 300 |
| 2022-04-26 | 45.65 | $47.00 | 915 |
| 2022-04-25 | 45.53 | $36.58 | 308 |
| 2022-04-22 | 45.93 | $47.00 | — |
| 2022-04-21 | 45.81 | $47.00 | — |
| 2022-04-20 | 45.69 | $47.00 | — |
| 2022-04-19 | 45.57 | $47.00 | 11 |
| 2022-04-18 | 45.45 | $47.00 | 3 |
| 2022-04-14 | 45.33 | $47.00 | — |
| 2022-04-13 | 45.22 | $47.00 | — |
| 2022-04-12 | 45.10 | $47.00 | 1 |
| 2022-04-11 | 44.98 | $47.00 | — |
| 2022-04-08 | 44.86 | $47.00 | 81 |
| 2022-04-07 | 44.91 | $47.00 | 205 |
| 2022-04-06 | 44.96 | $44.62 | — |
| 2022-04-05 | 45.13 | $44.62 | — |
| 2022-04-04 | 45.30 | $44.62 | — |
| 2022-04-01 | 45.47 | $44.62 | — |
| 2022-03-31 | 45.73 | $44.62 | — |
| 2022-03-30 | 46.00 | $44.62 | — |
| 2022-03-29 | 46.27 | $44.62 | — |
| 2022-03-28 | 46.54 | $44.62 | — |
| 2022-03-25 | 46.81 | $44.62 | — |
| 2022-03-24 | 47.08 | $44.62 | — |
| 2022-03-23 | 47.35 | $44.62 | — |
| 2022-03-22 | 47.62 | $44.62 | — |
| 2022-03-21 | 47.89 | $44.62 | 100 |
| 2022-03-18 | 48.28 | $44.62 | — |
| 2022-03-17 | 48.67 | $44.62 | — |
| 2022-03-16 | 49.07 | $44.62 | — |
| 2022-03-15 | 49.46 | $44.62 | — |
| 2022-03-14 | 49.86 | $44.62 | 100 |
| 2022-03-11 | 50.25 | $48.00 | — |
| 2022-03-10 | 50.48 | $48.00 | — |
| 2022-03-09 | 50.90 | $48.00 | 1 |
| 2022-03-08 | 51.33 | $48.00 | 75 |
| 2022-03-07 | 51.93 | $48.00 | 200 |
| 2022-03-04 | 52.90 | $50.00 | — |
| 2022-03-03 | 53.80 | $50.00 | — |
| 2022-03-02 | 54.70 | $50.00 | 1 |
| 2022-03-01 | 55.60 | $50.00 | — |
| 2022-02-28 | 56.50 | $50.00 | — |
| 2022-02-25 | 57.40 | $50.00 | — |
| 2022-02-24 | 58.30 | $50.00 | — |
| 2022-02-23 | 59.20 | $50.00 | — |
| 2022-02-22 | 60.10 | $50.00 | 100 |
| 2022-02-18 | 61.00 | $52.50 | 50 |
| 2022-02-17 | 61.78 | $52.50 | — |
| 2022-02-16 | 62.55 | $52.50 | — |
| 2022-02-15 | 63.33 | $52.50 | 20 |
| 2022-02-14 | 64.10 | $52.50 | 8 |
| 2022-02-11 | 64.88 | $52.50 | 1 |
| 2022-02-10 | 65.65 | $52.50 | 840 |
| 2022-02-09 | 66.43 | $56.50 | — |
| 2022-02-08 | 67.00 | $56.50 | 103 |
| 2022-02-07 | 67.58 | $60.00 | 399 |
| 2022-02-04 | 67.98 | $67.50 | 537 |
| 2022-02-03 | 68.00 | $68.00 | 178 |
| 2022-02-02 | 68.00 | $68.00 | 124 |
| 2022-02-01 | 68.00 | $68.00 | 45 |
| 2022-01-31 | 68.00 | $68.00 | — |
| 2022-01-28 | 68.00 | $68.00 | — |
| 2022-01-27 | 68.00 | $68.00 | — |
| 2022-01-26 | 68.00 | $68.00 | 10 |
| 2022-01-25 | 68.00 | $68.00 | 2 |
| 2022-01-24 | 68.00 | $68.00 | — |
| 2022-01-21 | 68.00 | $68.00 | — |
| 2022-01-20 | 68.00 | $68.00 | — |
| 2022-01-19 | 68.00 | $68.00 | — |
| 2022-01-18 | 68.00 | $68.00 | — |
| 2022-01-14 | 68.00 | $68.00 | — |
| 2022-01-13 | 68.00 | $68.00 | — |
| 2022-01-12 | 68.00 | $68.00 | — |
| 2022-01-11 | 68.00 | $68.00 | — |
| 2022-01-10 | 68.00 | $68.00 | — |
| 2022-01-07 | 68.00 | $68.00 | — |
| 2022-01-06 | 68.00 | $68.00 | — |
| 2022-01-05 | 67.93 | $68.00 | — |
| 2022-01-04 | 67.50 | $68.00 | — |
| 2022-01-03 | 67.08 | $68.00 | — |
| 2021-12-31 | 66.65 | $68.00 | — |
| 2021-12-30 | 66.23 | $68.00 | — |
| 2021-12-29 | 65.80 | $68.00 | — |
| 2021-12-28 | 65.38 | $68.00 | — |
| 2021-12-27 | 64.95 | $68.00 | — |
| 2021-12-23 | 64.53 | $68.00 | — |
| 2021-12-22 | 64.10 | $68.00 | — |
| 2021-12-21 | 63.68 | $68.00 | — |
| 2021-12-20 | 63.25 | $68.00 | — |
| 2021-12-17 | 62.83 | $68.00 | — |
| 2021-12-16 | 62.40 | $68.00 | — |
| 2021-12-15 | 61.98 | $68.00 | — |
| 2021-12-14 | 61.55 | $68.00 | — |
| 2021-12-13 | 61.13 | $68.00 | — |
| 2021-12-10 | 60.70 | $68.00 | — |
| 2021-12-09 | 60.28 | $68.00 | 1000 |
| 2021-12-08 | 60.48 | $66.50 | 150 |
| 2021-12-07 | 60.75 | $59.50 | — |
| 2021-12-06 | 61.38 | $59.50 | — |
| 2021-12-03 | 62.00 | $59.50 | — |
| 2021-12-02 | 62.63 | $59.50 | — |
| 2021-12-01 | 63.25 | $59.50 | — |
| 2021-11-30 | 63.88 | $59.50 | — |
| 2021-11-29 | 64.50 | $59.50 | — |
| 2021-11-26 | 65.13 | $59.50 | — |
| 2021-11-24 | 65.75 | $59.50 | — |
| 2021-11-23 | 66.38 | $59.50 | — |
| 2021-11-22 | 67.00 | $59.50 | — |
| 2021-11-19 | 67.63 | $59.50 | — |
| 2021-11-18 | 68.25 | $59.50 | — |
| 2021-11-17 | 68.88 | $59.50 | — |
| 2021-11-16 | 69.50 | $59.50 | 1013 |
| 2021-11-15 | 70.13 | $59.50 | 800 |
| 2021-11-12 | 70.75 | $59.50 | — |
| 2021-11-11 | 71.38 | $59.50 | 1650 |
| 2021-11-10 | 72.00 | $72.00 | — |
| 2021-11-09 | 72.00 | $72.00 | — |
| 2021-11-08 | 72.00 | $72.00 | 1025 |
| 2021-11-05 | 72.00 | $72.00 | 13 |
| 2021-11-04 | 72.00 | $72.00 | — |
| 2021-11-03 | 72.00 | $72.00 | — |
| 2021-11-02 | 72.00 | $72.00 | — |
| 2021-11-01 | 72.00 | $72.00 | — |
| 2021-10-29 | 72.00 | $72.00 | — |
| 2021-10-28 | 72.00 | $72.00 | — |
| 2021-10-27 | 72.00 | $72.00 | — |
| 2021-10-26 | 72.00 | $72.00 | — |
| 2021-10-25 | 72.00 | $72.00 | — |
| 2021-10-22 | 72.00 | $72.00 | — |
| 2021-10-21 | 72.00 | $72.00 | — |
| 2021-10-20 | 72.00 | $72.00 | — |
| 2021-10-19 | 72.00 | $72.00 | — |
| 2021-10-18 | 72.00 | $72.00 | — |
| 2021-10-15 | 72.00 | $72.00 | — |
| 2021-10-14 | 72.00 | $72.00 | — |
| 2021-10-13 | 72.00 | $72.00 | — |
| 2021-10-12 | 72.00 | $72.00 | 100 |
| 2021-10-11 | 72.00 | $72.00 | — |
| 2021-10-08 | 72.00 | $72.00 | — |
| 2021-10-07 | 72.00 | $72.00 | 7 |
| 2021-10-06 | 72.00 | $72.00 | 100 |
| 2021-10-05 | 72.00 | $72.00 | 300 |
| 2021-10-04 | 72.00 | $72.00 | — |
| 2021-10-01 | 72.00 | $72.00 | — |
| 2021-09-30 | 72.00 | $72.00 | — |
| 2021-09-29 | 72.00 | $72.00 | — |
| 2021-09-28 | 72.00 | $72.00 | — |
| 2021-09-27 | 72.00 | $72.00 | — |
| 2021-09-24 | 72.00 | $72.00 | — |
| 2021-09-23 | 72.00 | $72.00 | — |
| 2021-09-22 | 72.00 | $72.00 | — |
| 2021-09-21 | 72.00 | $72.00 | — |
| 2021-09-20 | 72.00 | $72.00 | — |
| 2021-09-17 | 72.00 | $72.00 | — |
| 2021-09-16 | 72.00 | $72.00 | — |
| 2021-09-15 | 72.00 | $72.00 | — |
| 2021-09-14 | 72.00 | $72.00 | — |
| 2021-09-13 | 72.00 | $72.00 | — |
| 2021-09-10 | 72.00 | $72.00 | — |
| 2021-09-09 | 72.00 | $72.00 | 1125 |
| 2021-09-08 | 72.00 | $72.00 | — |
| 2021-09-07 | 72.00 | $72.00 | — |
| 2021-09-03 | 72.00 | $72.00 | — |
| 2021-09-02 | 72.00 | $72.00 | — |
| 2021-09-01 | 72.00 | $72.00 | 115 |
| 2021-08-31 | 72.00 | $72.00 | — |
| 2021-08-30 | 72.00 | $72.00 | — |
| 2021-08-27 | 72.00 | $72.00 | — |
| 2021-08-26 | 72.00 | $72.00 | — |
| 2021-08-25 | 72.00 | $72.00 | — |
| 2021-08-24 | 72.00 | $72.00 | — |
| 2021-08-23 | 72.00 | $72.00 | — |
| 2021-08-20 | 72.00 | $72.00 | — |
| 2021-08-19 | 72.00 | $72.00 | — |
| 2021-08-18 | 72.00 | $72.00 | — |
| 2021-08-17 | 72.00 | $72.00 | — |
| 2021-08-16 | 72.00 | $72.00 | — |
| 2021-08-13 | 72.00 | $72.00 | — |
| 2021-08-12 | 72.00 | $72.00 | — |
| 2021-08-11 | 72.00 | $72.00 | 10 |
| 2021-08-10 | 72.00 | $72.00 | — |
| 2021-08-09 | 72.00 | $72.00 | — |
| 2021-08-06 | 72.00 | $72.00 | — |
| 2021-08-05 | 72.00 | $72.00 | — |
| 2021-08-04 | 72.00 | $72.00 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.80
2026-07-28
Close Price
$15.05
Vol: 350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.33
Average
32.13
Maximum
72.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 16.80 | $15.05 | 350 |
| 2026-07-27 | 16.99 | $15.05 | — |
| 2026-07-24 | 17.19 | $15.05 | 350 |
| 2026-07-23 | 17.42 | $15.05 | 350 |
| 2026-07-22 | 17.66 | $15.05 | — |
| 2026-07-21 | 17.94 | $15.05 | — |
| 2026-07-20 | 18.24 | $15.05 | 350 |
| 2026-07-17 | 18.58 | $15.05 | 350 |
| 2026-07-16 | 18.95 | $15.05 | 1500 |
| 2026-07-15 | 19.36 | $14.20 | 100 |
| 2026-07-14 | 19.91 | $20.00 | 350 |
| 2026-07-13 | 19.90 | $20.00 | — |
| 2026-07-10 | 19.89 | $20.00 | 350 |
| 2026-07-09 | 19.87 | $20.00 | 350 |
| 2026-07-08 | 19.86 | $20.00 | — |
| 2026-07-07 | 19.85 | $20.00 | — |
| 2026-07-06 | 19.83 | $20.00 | 350 |
| 2026-07-02 | 19.81 | $20.00 | 350 |
| 2026-07-01 | 19.79 | $20.00 | 350 |
| 2026-06-30 | 19.77 | $20.00 | 350 |
| 2026-06-29 | 19.75 | $20.00 | 350 |
| 2026-06-26 | 19.72 | $20.00 | 350 |
| 2026-06-25 | 19.69 | $20.00 | 350 |
| 2026-06-24 | 19.66 | $20.00 | 350 |
| 2026-06-23 | 19.62 | $20.00 | 350 |
| 2026-06-22 | 19.58 | $20.00 | 350 |
| 2026-06-18 | 19.54 | $20.00 | 350 |
| 2026-06-17 | 19.49 | $20.00 | 350 |
| 2026-06-16 | 19.43 | $20.00 | 350 |
| 2026-06-15 | 19.37 | $20.00 | 350 |
| 2026-06-12 | 19.31 | $20.00 | 350 |
| 2026-06-11 | 19.24 | $20.00 | 350 |
| 2026-06-10 | 19.16 | $20.00 | 350 |
| 2026-06-09 | 19.07 | $20.00 | 350 |
| 2026-06-08 | 18.97 | $20.00 | — |
| 2026-06-05 | 18.86 | $20.00 | 350 |
| 2026-06-04 | 18.74 | $20.00 | 350 |
| 2026-06-03 | 18.61 | $20.00 | 350 |
| 2026-06-02 | 18.46 | $20.00 | 350 |
| 2026-06-01 | 18.30 | $15.00 | 350 |
| 2026-05-29 | 18.65 | $20.00 | 350 |
| 2026-05-28 | 18.50 | $20.00 | 350 |
| 2026-05-27 | 18.35 | $20.00 | 350 |
| 2026-05-26 | 18.17 | $20.00 | — |
| 2026-05-22 | 17.98 | $20.00 | 350 |
| 2026-05-21 | 17.77 | $20.00 | 350 |
| 2026-05-20 | 17.53 | $20.00 | 350 |
| 2026-05-19 | 17.27 | $20.00 | 350 |
| 2026-05-18 | 16.98 | $20.00 | 350 |
| 2026-05-15 | 16.67 | $20.00 | — |
| 2026-05-14 | 16.31 | $20.00 | 350 |
| 2026-05-13 | 15.93 | $20.00 | 350 |
| 2026-05-12 | 15.50 | $20.00 | 350 |
| 2026-05-11 | 15.02 | $20.00 | 350 |
| 2026-05-08 | 14.50 | $14.50 | 350 |
| 2026-05-07 | 14.50 | $14.50 | — |
| 2026-05-06 | 14.50 | $14.50 | 350 |
| 2026-05-05 | 14.50 | $14.50 | 350 |
| 2026-05-04 | 14.50 | $14.50 | — |
| 2026-05-01 | 14.50 | $14.50 | 350 |
| 2026-04-30 | 14.50 | $14.50 | 350 |
| 2026-04-29 | 14.50 | $14.50 | 350 |
| 2026-04-28 | 14.50 | $14.50 | 350 |
| 2026-04-27 | 14.50 | $14.50 | 350 |
| 2026-04-24 | 14.50 | $14.50 | 350 |
| 2026-04-23 | 14.50 | $14.50 | 350 |
| 2026-04-22 | 14.50 | $14.50 | 350 |
| 2026-04-21 | 14.50 | $14.50 | 350 |
| 2026-04-20 | 14.50 | $14.50 | — |
| 2026-04-17 | 14.50 | $14.50 | 350 |
| 2026-04-16 | 14.50 | $14.50 | 350 |
| 2026-04-15 | 14.50 | $14.50 | 350 |
| 2026-04-14 | 14.50 | $14.50 | 350 |
| 2026-04-13 | 14.50 | $14.50 | 350 |
| 2026-04-10 | 14.50 | $14.50 | 350 |
| 2026-04-09 | 14.50 | $14.50 | 350 |
| 2026-04-08 | 14.50 | $14.50 | 350 |
| 2026-04-07 | 14.50 | $14.50 | 350 |
| 2026-04-06 | 14.50 | $14.50 | 350 |
| 2026-04-02 | 14.50 | $14.50 | 350 |
| 2026-04-01 | 14.50 | $14.50 | 350 |
| 2026-03-31 | 14.51 | $14.50 | 350 |
| 2026-03-30 | 14.51 | $14.50 | 350 |
| 2026-03-27 | 14.51 | $14.50 | 350 |
| 2026-03-26 | 14.51 | $14.50 | 350 |
| 2026-03-25 | 14.51 | $14.50 | 350 |
| 2026-03-24 | 14.51 | $14.50 | 350 |
| 2026-03-23 | 14.51 | $14.50 | 350 |
| 2026-03-20 | 14.51 | $14.50 | 350 |
| 2026-03-19 | 14.51 | $14.50 | 350 |
| 2026-03-18 | 14.51 | $14.50 | 350 |
| 2026-03-17 | 14.51 | $14.50 | 350 |
| 2026-03-16 | 14.52 | $14.50 | — |
| 2026-03-13 | 14.52 | $14.50 | 350 |
| 2026-03-12 | 14.52 | $14.50 | 350 |
| 2026-03-11 | 14.52 | $14.50 | 350 |
| 2026-03-10 | 14.52 | $14.50 | 350 |
| 2026-03-09 | 14.53 | $14.50 | 350 |
| 2026-03-06 | 14.53 | $14.50 | 350 |
| 2026-03-05 | 14.53 | $14.50 | 350 |
| 2026-03-04 | 14.54 | $14.50 | 350 |
| 2026-03-03 | 14.54 | $14.50 | 350 |
| 2026-03-02 | 14.54 | $14.50 | 350 |
| 2026-02-27 | 14.55 | $14.50 | 350 |
| 2026-02-26 | 14.55 | $14.50 | 350 |
| 2026-02-25 | 14.56 | $14.50 | 350 |
| 2026-02-24 | 14.57 | $14.50 | 350 |
| 2026-02-23 | 14.57 | $14.50 | 350 |
| 2026-02-20 | 14.58 | $14.50 | — |
| 2026-02-19 | 14.59 | $14.50 | — |
| 2026-02-18 | 14.60 | $14.50 | — |
| 2026-02-17 | 14.61 | $14.50 | — |
| 2026-02-13 | 14.62 | $14.50 | — |
| 2026-02-12 | 14.63 | $14.50 | — |
| 2026-02-11 | 14.64 | $14.50 | — |
| 2026-02-10 | 14.66 | $14.50 | — |
| 2026-02-09 | 14.68 | $14.50 | — |
| 2026-02-06 | 14.70 | $14.50 | — |
| 2026-02-05 | 14.72 | $14.50 | 350 |
| 2026-02-04 | 14.74 | $14.50 | 350 |
| 2026-02-03 | 14.76 | $14.50 | 350 |
| 2026-02-02 | 14.79 | $14.50 | — |
| 2026-01-30 | 14.82 | $14.50 | — |
| 2026-01-29 | 14.86 | $14.50 | 350 |
| 2026-01-28 | 14.89 | $14.50 | 350 |
| 2026-01-27 | 14.94 | $14.50 | 350 |
| 2026-01-26 | 14.98 | $14.50 | 350 |
| 2026-01-23 | 15.03 | $14.50 | 350 |
| 2026-01-22 | 15.09 | $14.50 | 350 |
| 2026-01-21 | 15.15 | $14.50 | 350 |
| 2026-01-20 | 15.22 | $14.50 | 350 |
| 2026-01-16 | 15.29 | $14.50 | 350 |
| 2026-01-15 | 15.38 | $20.00 | 500 |
| 2026-01-14 | 14.89 | $14.50 | 350 |
| 2026-01-13 | 14.93 | $14.50 | 350 |
| 2026-01-12 | 14.98 | $14.50 | 350 |
| 2026-01-09 | 15.03 | $14.50 | 350 |
| 2026-01-08 | 15.08 | $14.50 | 350 |
| 2026-01-07 | 15.14 | $14.50 | 350 |
| 2026-01-06 | 15.21 | $14.50 | — |
| 2026-01-05 | 15.29 | $14.50 | 350 |
| 2026-01-02 | 15.37 | $14.50 | 350 |
| 2025-12-31 | 15.46 | $14.50 | 350 |
| 2025-12-30 | 15.56 | $14.50 | 350 |
| 2025-12-29 | 15.67 | $14.50 | 350 |
| 2025-12-26 | 15.80 | $14.50 | 350 |
| 2025-12-24 | 15.93 | $14.50 | — |
| 2025-12-23 | 16.08 | $14.50 | 350 |
| 2025-12-22 | 16.25 | $14.50 | 350 |
| 2025-12-19 | 16.44 | $14.50 | 350 |
| 2025-12-18 | 16.64 | $14.50 | 350 |
| 2025-12-17 | 16.87 | $14.50 | 350 |
| 2025-12-16 | 17.11 | $14.50 | 350 |
| 2025-12-15 | 17.39 | $14.50 | 10715 |
| 2025-12-12 | 17.69 | $18.00 | — |
| 2025-12-11 | 17.66 | $18.00 | — |
| 2025-12-10 | 17.63 | $18.00 | — |
| 2025-12-09 | 17.59 | $18.00 | 368 |
| 2025-12-08 | 17.54 | $18.00 | 350 |
| 2025-12-05 | 17.49 | $18.00 | 350 |
| 2025-12-04 | 17.44 | $18.00 | 350 |
| 2025-12-03 | 17.38 | $18.00 | 350 |
| 2025-12-02 | 17.32 | $18.00 | 350 |
| 2025-12-01 | 17.25 | $18.00 | 350 |
| 2025-11-28 | 17.17 | $18.00 | — |
| 2025-11-26 | 17.08 | $18.00 | 350 |
| 2025-11-25 | 16.98 | $18.00 | — |
| 2025-11-24 | 16.87 | $18.00 | 350 |
| 2025-11-21 | 16.76 | $18.00 | 350 |
| 2025-11-20 | 16.62 | $18.00 | 350 |
| 2025-11-19 | 16.48 | $18.00 | 350 |
| 2025-11-18 | 16.32 | $18.00 | 350 |
| 2025-11-17 | 16.14 | $18.00 | 350 |
| 2025-11-14 | 15.95 | $18.00 | 350 |
| 2025-11-13 | 15.73 | $18.00 | 350 |
| 2025-11-12 | 15.49 | $18.00 | 350 |
| 2025-11-11 | 15.23 | $18.00 | 350 |
| 2025-11-10 | 14.94 | $18.00 | 350 |
| 2025-11-07 | 14.61 | $18.00 | 350 |
| 2025-11-06 | 14.26 | $18.00 | 350 |
| 2025-11-05 | 13.86 | $18.00 | 350 |
| 2025-11-04 | 13.43 | $13.40 | 350 |
| 2025-11-03 | 13.43 | $13.40 | 350 |
| 2025-10-31 | 13.43 | $13.40 | 350 |
| 2025-10-30 | 13.44 | $13.40 | 350 |
| 2025-10-29 | 13.44 | $13.40 | 350 |
| 2025-10-28 | 13.45 | $13.40 | — |
| 2025-10-27 | 13.45 | $13.40 | — |
| 2025-10-24 | 13.46 | $13.40 | — |
| 2025-10-23 | 13.46 | $13.40 | — |
| 2025-10-22 | 13.47 | $13.40 | — |
| 2025-10-21 | 13.48 | $13.40 | — |
| 2025-10-20 | 13.48 | $13.40 | — |
| 2025-10-17 | 13.49 | $13.40 | — |
| 2025-10-16 | 13.50 | $13.40 | — |
| 2025-10-15 | 13.51 | $13.40 | — |
| 2025-10-14 | 13.52 | $13.40 | — |
| 2025-10-13 | 13.54 | $13.40 | — |
| 2025-10-10 | 13.55 | $13.40 | — |
| 2025-10-09 | 13.57 | $13.40 | — |
| 2025-10-08 | 13.58 | $13.40 | — |
| 2025-10-07 | 13.60 | $13.40 | — |
| 2025-10-06 | 13.63 | $13.40 | — |
| 2025-10-03 | 13.65 | $13.40 | — |
| 2025-10-02 | 13.68 | $13.40 | — |
| 2025-10-01 | 13.70 | $13.40 | — |
| 2025-09-30 | 13.74 | $13.40 | — |
| 2025-09-29 | 13.77 | $13.40 | — |
| 2025-09-26 | 13.81 | $13.40 | — |
| 2025-09-25 | 13.85 | $13.40 | — |
| 2025-09-24 | 13.90 | $13.40 | — |
| 2025-09-23 | 13.95 | $13.40 | 350 |
| 2025-09-22 | 14.01 | $13.40 | — |
| 2025-09-19 | 14.08 | $13.40 | — |
| 2025-09-18 | 14.15 | $13.40 | — |
| 2025-09-17 | 14.23 | $13.40 | — |
| 2025-09-16 | 14.32 | $13.40 | — |
| 2025-09-15 | 14.41 | $13.40 | — |
| 2025-09-12 | 14.52 | $13.40 | — |
| 2025-09-11 | 14.64 | $13.40 | — |
| 2025-09-10 | 14.77 | $13.40 | — |
| 2025-09-09 | 14.91 | $13.40 | — |
| 2025-09-08 | 15.07 | $19.00 | 123 |
| 2025-09-05 | 14.65 | $13.40 | 1315 |
| 2025-09-04 | 14.79 | $13.35 | — |
| 2025-09-03 | 14.94 | $13.35 | — |
| 2025-09-02 | 15.11 | $13.35 | — |
| 2025-08-29 | 15.29 | $13.35 | 350 |
| 2025-08-28 | 15.49 | $13.35 | — |
| 2025-08-27 | 15.72 | $13.35 | — |
| 2025-08-26 | 15.97 | $13.35 | — |
| 2025-08-25 | 16.24 | $13.35 | 200 |
| 2025-08-22 | 16.55 | $14.00 | 350 |
| 2025-08-21 | 16.82 | $14.00 | 350 |
| 2025-08-20 | 17.11 | $14.00 | 350 |
| 2025-08-19 | 17.44 | $14.00 | 350 |
| 2025-08-18 | 17.80 | $14.00 | — |
| 2025-08-15 | 18.21 | $14.00 | — |
| 2025-08-14 | 18.65 | $14.00 | — |
| 2025-08-13 | 19.14 | $14.00 | 301 |
| 2025-08-12 | 19.68 | $15.10 | — |
| 2025-08-11 | 20.16 | $15.10 | — |
| 2025-08-08 | 20.69 | $15.10 | — |
| 2025-08-07 | 21.28 | $15.10 | — |
| 2025-08-06 | 21.93 | $15.10 | — |
| 2025-08-05 | 22.65 | $15.10 | — |
| 2025-08-04 | 23.45 | $15.10 | — |
| 2025-08-01 | 24.32 | $15.10 | — |
| 2025-07-31 | 25.29 | $15.10 | — |
| 2025-07-30 | 26.37 | $15.10 | — |
| 2025-07-29 | 27.55 | $15.10 | — |
| 2025-07-28 | 28.86 | $15.10 | 350 |
| 2025-07-25 | 30.31 | $15.10 | 350 |
| 2025-07-24 | 31.91 | $33.00 | — |
| 2025-07-23 | 31.80 | $33.00 | — |
| 2025-07-22 | 31.67 | $15.10 | 800 |
| 2025-07-21 | 33.42 | $33.00 | 350 |
| 2025-07-18 | 33.46 | $33.00 | 350 |
| 2025-07-17 | 33.51 | $33.00 | 350 |
| 2025-07-16 | 33.57 | $33.00 | 350 |
| 2025-07-15 | 33.63 | $33.00 | 350 |
| 2025-07-14 | 33.69 | $33.00 | 350 |
| 2025-07-11 | 33.76 | $33.00 | 350 |
| 2025-07-10 | 33.84 | $33.00 | — |
| 2025-07-09 | 33.93 | $33.00 | 350 |
| 2025-07-08 | 34.03 | $33.00 | 350 |
| 2025-07-07 | 34.14 | $33.00 | 350 |
| 2025-07-03 | 34.26 | $33.00 | — |
| 2025-07-02 | 34.39 | $33.00 | 350 |
| 2025-07-01 | 34.54 | $33.00 | — |
| 2025-06-30 | 34.70 | $33.00 | — |
| 2025-06-27 | 34.88 | $33.00 | — |
| 2025-06-26 | 35.08 | $33.00 | — |
| 2025-06-25 | 35.30 | $33.00 | — |
| 2025-06-24 | 35.54 | $33.00 | — |
| 2025-06-23 | 35.81 | $33.00 | — |
| 2025-06-20 | 36.10 | $33.00 | — |
| 2025-06-18 | 36.43 | $33.00 | — |
| 2025-06-17 | 36.79 | $33.00 | — |
| 2025-06-16 | 37.19 | $33.00 | — |
| 2025-06-13 | 37.63 | $33.00 | — |
| 2025-06-12 | 38.11 | $33.00 | — |
| 2025-06-11 | 38.65 | $33.00 | — |
| 2025-06-10 | 39.25 | $33.00 | — |
| 2025-06-09 | 39.90 | $33.00 | — |
| 2025-06-06 | 40.63 | $33.00 | — |
| 2025-06-05 | 41.43 | $33.00 | — |
| 2025-06-04 | 42.32 | $33.00 | — |
| 2025-06-03 | 43.30 | $33.00 | — |
| 2025-06-02 | 44.39 | $33.00 | — |
| 2025-05-30 | 45.59 | $33.00 | — |
| 2025-05-29 | 46.91 | $33.00 | — |
| 2025-05-28 | 48.38 | $33.00 | — |
| 2025-05-27 | 49.99 | $33.00 | — |
| 2025-05-23 | 51.78 | $33.00 | — |
| 2025-05-22 | 53.76 | $33.00 | — |
| 2025-05-21 | 55.95 | $33.00 | — |
| 2025-05-20 | 58.36 | $33.00 | — |
| 2025-05-19 | 61.03 | $33.00 | — |
| 2025-02-18 | 63.98 | $64.00 | — |
| 2025-02-14 | 63.98 | $64.00 | — |
| 2025-02-13 | 63.98 | $64.00 | — |
| 2025-02-12 | 63.98 | $64.00 | — |
| 2025-02-11 | 63.97 | $64.00 | — |
| 2025-02-10 | 63.97 | $64.00 | — |
| 2025-02-07 | 63.97 | $64.00 | — |
| 2025-02-06 | 63.96 | $64.00 | — |
| 2025-02-05 | 63.96 | $64.00 | — |
| 2025-02-04 | 63.96 | $64.00 | — |
| 2025-02-03 | 63.95 | $64.00 | — |
| 2025-01-31 | 63.95 | $64.00 | — |
| 2025-01-30 | 63.94 | $64.00 | — |
| 2025-01-29 | 63.93 | $64.00 | — |
| 2025-01-28 | 63.93 | $64.00 | — |
| 2025-01-27 | 63.92 | $64.00 | — |
| 2025-01-24 | 63.91 | $64.00 | — |
| 2025-01-23 | 63.90 | $64.00 | — |
| 2025-01-22 | 63.89 | $64.00 | — |
| 2025-01-21 | 63.88 | $64.00 | — |
| 2025-01-17 | 63.87 | $64.00 | — |
| 2025-01-16 | 63.85 | $64.00 | — |
| 2025-01-15 | 63.84 | $64.00 | — |
| 2025-01-14 | 63.82 | $64.00 | — |
| 2025-01-13 | 63.80 | $64.00 | — |
| 2025-01-10 | 63.78 | $64.00 | — |
| 2025-01-08 | 63.76 | $64.00 | — |
| 2025-01-07 | 63.73 | $64.00 | — |
| 2025-01-06 | 63.71 | $64.00 | — |
| 2025-01-03 | 63.68 | $64.00 | — |
| 2025-01-02 | 63.64 | $64.00 | — |
| 2024-12-31 | 63.60 | $64.00 | — |
| 2024-12-30 | 63.56 | $64.00 | — |
| 2024-12-27 | 63.52 | $64.00 | — |
| 2024-12-26 | 63.46 | $64.00 | — |
| 2024-12-24 | 63.41 | $64.00 | — |
| 2024-12-23 | 63.35 | $64.00 | — |
| 2024-12-20 | 63.28 | $64.00 | — |
| 2024-12-19 | 63.20 | $64.00 | — |
| 2024-12-18 | 63.12 | $64.00 | — |
| 2024-12-17 | 63.02 | $64.00 | — |
| 2024-12-16 | 62.92 | $64.00 | — |
| 2024-12-13 | 62.81 | $64.00 | — |
| 2024-12-12 | 62.68 | $64.00 | — |
| 2024-12-11 | 62.54 | $64.00 | — |
| 2024-12-10 | 62.39 | $64.00 | — |
| 2024-12-09 | 62.22 | $64.00 | — |
| 2024-12-06 | 62.03 | $64.00 | — |
| 2024-12-05 | 61.83 | $64.00 | — |
| 2024-12-04 | 61.60 | $64.00 | — |
| 2024-12-03 | 61.34 | $64.00 | — |
| 2024-12-02 | 61.06 | $64.00 | — |
| 2024-11-29 | 60.75 | $64.00 | — |
| 2024-11-27 | 60.41 | $64.00 | — |
| 2024-11-26 | 60.04 | $64.00 | — |
| 2024-11-25 | 59.62 | $64.00 | — |
| 2024-11-22 | 59.16 | $64.00 | — |
| 2024-11-21 | 58.65 | $64.00 | — |
| 2024-11-20 | 58.08 | $64.00 | — |
| 2024-11-19 | 57.46 | $64.00 | — |
| 2024-11-18 | 56.77 | $64.00 | — |
| 2024-11-15 | 56.01 | $64.00 | — |
| 2024-11-14 | 55.17 | $64.00 | — |
| 2024-11-13 | 54.24 | $64.00 | — |
| 2024-11-12 | 53.21 | $64.00 | — |
| 2024-11-11 | 52.08 | $64.00 | 360 |
| 2024-11-08 | 50.82 | $58.00 | 105 |
| 2024-11-07 | 50.07 | $53.00 | — |
| 2024-11-06 | 49.76 | $53.00 | — |
| 2024-11-05 | 49.42 | $53.00 | — |
| 2024-11-04 | 49.04 | $53.00 | — |
| 2024-11-01 | 48.63 | $53.00 | — |
| 2024-10-31 | 48.17 | $53.00 | — |
| 2024-10-30 | 47.66 | $53.00 | — |
| 2024-10-29 | 47.09 | $53.00 | — |
| 2024-10-28 | 46.47 | $53.00 | — |
| 2024-10-25 | 45.79 | $53.00 | — |
| 2024-10-24 | 45.03 | $53.00 | — |
| 2024-10-23 | 44.19 | $53.00 | — |
| 2024-10-22 | 43.26 | $53.00 | 276 |
| 2024-10-21 | 42.23 | $42.50 | — |
| 2024-09-27 | 42.21 | $42.50 | — |
| 2024-09-26 | 42.17 | $42.50 | — |
| 2024-09-25 | 42.14 | $42.50 | — |
| 2024-09-24 | 42.10 | $42.50 | — |
| 2024-09-23 | 42.06 | $42.50 | — |
| 2024-09-20 | 42.01 | $42.50 | — |
| 2024-09-19 | 41.96 | $42.50 | — |
| 2024-09-18 | 41.91 | $42.50 | — |
| 2024-09-17 | 41.84 | $42.50 | — |
| 2024-09-16 | 41.78 | $42.50 | — |
| 2024-09-13 | 41.70 | $42.50 | — |
| 2024-09-12 | 41.61 | $42.50 | — |
| 2024-09-11 | 41.52 | $42.50 | — |
| 2024-09-10 | 41.42 | $42.50 | — |
| 2024-09-09 | 41.30 | $42.50 | — |
| 2024-09-06 | 41.18 | $42.50 | 350 |
| 2024-09-05 | 41.04 | $42.50 | — |
| 2024-09-04 | 40.89 | $42.50 | — |
| 2024-09-03 | 40.72 | $42.50 | 350 |
| 2024-08-30 | 40.53 | $42.50 | — |
| 2024-08-29 | 40.32 | $42.50 | 785 |
| 2024-08-28 | 40.09 | $39.50 | — |
| 2024-08-27 | 40.15 | $39.50 | — |
| 2024-08-26 | 40.22 | $39.50 | — |
| 2024-08-23 | 40.30 | $39.50 | — |
| 2024-08-22 | 40.38 | $39.50 | — |
| 2024-08-21 | 40.48 | $39.50 | — |
| 2024-08-20 | 40.58 | $39.50 | — |
| 2024-08-19 | 40.69 | $39.50 | — |
| 2024-08-16 | 40.82 | $39.50 | — |
| 2024-08-15 | 40.96 | $39.50 | — |
| 2024-08-14 | 41.11 | $39.50 | — |
| 2024-08-13 | 41.28 | $39.50 | — |
| 2024-08-12 | 41.47 | $39.50 | — |
| 2024-08-09 | 41.67 | $39.50 | — |
| 2024-08-08 | 41.90 | $39.50 | 200 |
| 2024-08-07 | 42.15 | $41.25 | 350 |
| 2024-08-06 | 42.25 | $41.25 | — |
| 2024-08-05 | 42.36 | $41.25 | — |
| 2024-08-02 | 42.47 | $41.25 | — |
| 2024-08-01 | 42.60 | $41.25 | — |
| 2024-07-31 | 42.74 | $41.25 | — |
| 2024-07-30 | 42.90 | $41.25 | — |
| 2024-07-29 | 43.07 | $41.25 | — |
| 2024-07-26 | 43.26 | $41.25 | — |
| 2024-07-25 | 43.48 | $41.25 | — |
| 2024-07-24 | 43.71 | $41.25 | — |
| 2024-05-21 | 43.97 | $57.00 | 100 |
| 2024-05-15 | 42.60 | $62.95 | 350 |
| 2024-05-13 | 40.46 | $58.00 | 450 |
| 2024-05-08 | 38.61 | $59.00 | 104 |
| 2024-05-07 | 36.46 | $55.90 | 800 |
| 2024-04-30 | 34.42 | $52.25 | 200 |
| 2024-04-26 | 32.54 | $48.80 | 100 |
| 2024-04-22 | 30.83 | $48.84 | 230 |
| 2024-04-02 | 28.93 | $43.00 | 1305 |
| 2024-04-01 | 27.45 | $41.95 | 300 |
| 2024-03-21 | 25.93 | $29.25 | 300 |
| 2024-02-27 | 25.58 | $29.25 | — |
| 2024-02-26 | 25.19 | $29.25 | — |
| 2024-02-23 | 24.76 | $29.25 | — |
| 2024-02-22 | 24.29 | $29.25 | — |
| 2024-02-21 | 23.77 | $29.25 | — |
| 2024-02-20 | 23.19 | $29.25 | — |
| 2024-02-16 | 22.55 | $29.25 | — |
| 2024-02-15 | 21.85 | $29.25 | — |
| 2024-02-14 | 21.07 | $29.25 | 580 |
| 2024-02-13 | 20.21 | $20.05 | — |
| 2024-02-12 | 20.23 | $20.05 | — |
| 2024-02-09 | 20.24 | $20.05 | — |
| 2024-02-08 | 20.26 | $20.05 | — |
| 2024-02-07 | 20.29 | $20.05 | — |
| 2024-02-06 | 20.31 | $20.05 | — |
| 2024-02-05 | 20.34 | $20.05 | — |
| 2024-02-02 | 20.37 | $20.05 | — |
| 2024-02-01 | 20.40 | $20.05 | — |
| 2024-01-31 | 20.44 | $20.05 | — |
| 2024-01-30 | 20.48 | $20.05 | — |
| 2024-01-29 | 20.53 | $20.05 | — |
| 2024-01-26 | 20.58 | $20.05 | — |
| 2024-01-25 | 20.63 | $20.05 | — |
| 2024-01-24 | 20.70 | $20.05 | 825 |
| 2024-01-23 | 20.76 | $19.50 | 482 |
| 2024-01-22 | 20.90 | $21.00 | — |
| 2024-01-19 | 20.89 | $21.00 | — |
| 2024-01-18 | 20.87 | $21.00 | — |
| 2024-01-17 | 20.86 | $21.00 | — |
| 2024-01-16 | 20.85 | $21.00 | — |
| 2024-01-12 | 20.83 | $21.00 | — |
| 2024-01-11 | 20.81 | $21.00 | — |
| 2024-01-10 | 20.79 | $21.00 | 104 |
| 2024-01-09 | 20.77 | $21.40 | — |
| 2024-01-08 | 20.70 | $21.40 | — |
| 2024-01-05 | 20.63 | $21.40 | — |
| 2024-01-04 | 20.55 | $21.40 | — |
| 2024-01-03 | 20.46 | $21.40 | — |
| 2024-01-02 | 20.36 | $21.40 | — |
| 2023-12-29 | 20.25 | $21.40 | — |
| 2023-12-28 | 20.13 | $21.40 | 771 |
| 2023-12-27 | 20.00 | $20.60 | 1162 |
| 2023-12-26 | 19.93 | $20.00 | — |
| 2023-12-22 | 19.93 | $20.00 | — |
| 2023-12-21 | 19.92 | $20.00 | — |
| 2023-12-20 | 19.91 | $20.00 | — |
| 2023-12-19 | 19.90 | $20.00 | — |
| 2023-12-18 | 19.89 | $20.00 | — |
| 2023-12-15 | 19.88 | $20.00 | 200 |
| 2023-12-14 | 19.87 | $20.00 | 188 |
| 2023-12-13 | 19.85 | $20.35 | — |
| 2023-12-12 | 19.80 | $20.35 | — |
| 2023-12-11 | 19.74 | $20.35 | 293 |
| 2023-12-08 | 19.68 | $20.46 | 250 |
| 2023-12-07 | 19.60 | $20.00 | — |
| 2023-12-06 | 19.55 | $20.00 | 1225 |
| 2023-12-05 | 19.51 | $21.42 | — |
| 2023-12-04 | 19.30 | $21.42 | — |
| 2023-12-01 | 19.08 | $21.42 | 100 |
| 2023-11-30 | 18.84 | $16.90 | — |
| 2023-11-29 | 19.04 | $16.90 | — |
| 2023-11-28 | 19.26 | $16.90 | — |
| 2023-11-27 | 19.51 | $16.90 | 100 |
| 2023-11-24 | 19.79 | $17.00 | — |
| 2023-11-22 | 20.08 | $17.00 | 110 |
| 2023-11-21 | 20.41 | $15.75 | — |
| 2023-11-20 | 20.90 | $15.75 | — |
| 2023-11-17 | 21.44 | $15.75 | 233 |
| 2023-11-16 | 22.04 | $20.60 | — |
| 2023-11-15 | 22.19 | $20.60 | — |
| 2023-11-14 | 22.35 | $20.60 | — |
| 2023-11-13 | 22.54 | $20.60 | — |
| 2023-11-10 | 22.74 | $20.60 | — |
| 2023-10-13 | 22.97 | $20.60 | — |
| 2023-10-12 | 23.22 | $20.60 | — |
| 2023-10-11 | 23.49 | $20.60 | — |
| 2023-10-10 | 23.80 | $20.60 | — |
| 2023-10-09 | 24.13 | $20.60 | — |
| 2023-10-06 | 24.51 | $20.60 | — |
| 2023-10-05 | 24.92 | $20.60 | — |
| 2023-10-04 | 25.37 | $20.60 | — |
| 2023-10-03 | 25.87 | $20.60 | — |
| 2023-10-02 | 26.43 | $20.60 | — |
| 2023-09-29 | 27.04 | $20.60 | — |
| 2023-09-28 | 27.72 | $20.60 | — |
| 2023-09-27 | 28.47 | $20.60 | — |
| 2023-09-26 | 29.30 | $20.60 | — |
| 2023-09-25 | 30.21 | $20.60 | — |
| 2023-09-22 | 31.23 | $20.60 | — |
| 2023-09-21 | 32.35 | $20.60 | — |
| 2023-09-20 | 33.58 | $20.60 | — |
| 2023-09-19 | 34.95 | $20.60 | — |
| 2023-09-18 | 36.46 | $20.60 | — |
| 2023-09-15 | 38.13 | $20.60 | 351 |
| 2023-09-14 | 39.97 | $41.40 | — |
| 2023-09-13 | 39.82 | $41.40 | — |
| 2023-09-12 | 39.66 | $41.40 | — |
| 2023-09-11 | 39.47 | $41.40 | — |
| 2023-09-08 | 39.27 | $41.40 | — |
| 2023-08-29 | 39.05 | $41.40 | — |
| 2023-08-28 | 38.80 | $41.40 | — |
| 2023-08-25 | 38.52 | $41.40 | — |
| 2023-08-24 | 38.22 | $41.40 | — |
| 2023-08-23 | 37.89 | $41.40 | — |
| 2023-08-22 | 37.52 | $41.40 | — |
| 2023-08-21 | 37.11 | $41.40 | — |
| 2023-08-18 | 36.66 | $41.40 | — |
| 2023-08-17 | 36.16 | $41.40 | — |
| 2023-08-16 | 35.61 | $41.40 | — |
| 2023-08-15 | 35.00 | $41.40 | — |
| 2023-08-14 | 34.32 | $41.40 | — |
| 2023-08-11 | 33.58 | $41.40 | — |
| 2023-08-10 | 32.75 | $41.40 | — |
| 2023-08-09 | 31.84 | $41.40 | — |
| 2023-07-31 | 30.84 | $41.40 | 803 |
| 2023-07-28 | 29.72 | $37.20 | — |
| 2023-07-27 | 28.94 | $37.20 | 140 |
| 2023-07-26 | 28.07 | $34.00 | — |
| 2023-07-25 | 27.44 | $34.00 | 311 |
| 2023-07-24 | 26.75 | $32.75 | — |
| 2023-07-21 | 26.12 | $32.75 | 300 |
| 2023-07-20 | 25.42 | $32.75 | — |
| 2023-07-19 | 24.65 | $32.75 | 1400 |
| 2023-07-18 | 23.80 | $36.00 | 325 |
| 2023-07-17 | 22.52 | $32.00 | 325 |
| 2023-07-14 | 21.52 | $28.35 | 850 |
| 2023-07-13 | 20.80 | $20.23 | — |
| 2023-07-12 | 20.86 | $20.23 | — |
| 2023-07-11 | 20.92 | $20.23 | 100 |
| 2023-07-10 | 21.00 | $20.22 | 140 |
| 2023-07-07 | 21.08 | $18.50 | — |
| 2023-07-06 | 21.35 | $18.50 | 701 |
| 2023-07-05 | 21.65 | $22.00 | 100 |
| 2023-07-03 | 21.61 | $24.50 | 441 |
| 2023-06-30 | 21.31 | $23.98 | — |
| 2023-06-29 | 21.03 | $23.98 | 841 |
| 2023-06-28 | 20.72 | $24.20 | 2392 |
| 2023-06-27 | 20.35 | $22.99 | 415 |
| 2023-06-26 | 20.07 | $20.71 | 1922 |
| 2023-06-23 | 20.00 | $20.66 | 161 |
| 2023-06-22 | 19.93 | $21.01 | 1559 |
| 2023-06-21 | 19.82 | $20.95 | — |
| 2023-06-20 | 19.70 | $20.95 | — |
| 2023-06-16 | 19.57 | $20.95 | — |
| 2023-06-15 | 19.43 | $20.95 | 151 |
| 2023-06-14 | 19.27 | $21.32 | 631 |
| 2023-06-13 | 19.05 | $20.87 | 989 |
| 2023-06-12 | 18.86 | $21.20 | 676 |
| 2023-06-09 | 18.61 | $21.52 | 137 |
| 2023-06-08 | 18.30 | $20.19 | — |
| 2023-06-07 | 18.11 | $20.19 | — |
| 2023-06-06 | 17.89 | $20.19 | 193 |
| 2023-06-05 | 17.64 | $19.26 | — |
| 2023-06-02 | 17.47 | $19.26 | 1858 |
| 2023-06-01 | 17.29 | $19.20 | 254 |
| 2023-05-31 | 17.09 | $19.00 | 208 |
| 2023-05-30 | 16.88 | $17.09 | — |
| 2023-05-26 | 16.86 | $17.09 | — |
| 2023-05-25 | 16.84 | $17.09 | — |
| 2023-05-24 | 16.81 | $17.09 | — |
| 2023-05-17 | 16.78 | $17.09 | 1020 |
| 2023-05-16 | 16.75 | $15.61 | — |
| 2023-05-15 | 16.87 | $15.61 | — |
| 2023-05-12 | 17.00 | $15.61 | — |
| 2023-05-11 | 17.15 | $15.61 | 150 |
| 2023-05-10 | 17.31 | $15.61 | 350 |
| 2023-05-09 | 17.49 | $16.68 | — |
| 2023-05-08 | 17.57 | $16.68 | — |
| 2023-05-05 | 17.67 | $16.68 | — |
| 2023-05-04 | 17.77 | $16.68 | — |
| 2023-05-03 | 17.89 | $16.68 | — |
| 2023-05-02 | 18.01 | $16.68 | 100 |
| 2023-05-01 | 18.15 | $17.83 | 100 |
| 2023-04-28 | 18.19 | $17.70 | — |
| 2023-04-27 | 18.24 | $17.70 | — |
| 2023-04-26 | 18.30 | $17.70 | — |
| 2023-04-25 | 18.36 | $17.70 | — |
| 2023-04-24 | 18.43 | $17.70 | 107 |
| 2023-04-21 | 18.51 | $16.87 | 250 |
| 2023-04-20 | 18.68 | $19.00 | — |
| 2023-04-19 | 18.65 | $19.00 | — |
| 2023-04-18 | 18.61 | $19.00 | — |
| 2023-04-17 | 18.57 | $19.00 | — |
| 2023-04-14 | 18.52 | $19.00 | — |
| 2023-04-13 | 18.47 | $19.00 | 221 |
| 2023-04-12 | 18.41 | $19.55 | 462 |
| 2023-04-11 | 18.30 | $18.41 | 3050 |
| 2023-04-10 | 18.28 | $18.56 | — |
| 2023-04-06 | 18.25 | $18.56 | — |
| 2023-04-05 | 18.22 | $18.56 | — |
| 2023-04-04 | 18.19 | $18.97 | 459 |
| 2023-04-03 | 18.11 | $19.73 | — |
| 2023-03-31 | 17.94 | $19.73 | — |
| 2023-03-30 | 17.75 | $19.73 | 155 |
| 2023-03-29 | 17.54 | $19.46 | — |
| 2023-03-28 | 17.33 | $19.46 | 270 |
| 2023-03-27 | 17.11 | $20.10 | 3627 |
| 2023-03-24 | 16.80 | $20.00 | — |
| 2023-03-23 | 16.46 | $20.00 | 920 |
| 2023-03-22 | 16.09 | $18.09 | — |
| 2023-03-21 | 15.88 | $18.09 | — |
| 2023-03-20 | 15.64 | $18.09 | 110 |
| 2023-03-17 | 15.39 | $16.20 | — |
| 2023-03-16 | 15.30 | $16.20 | — |
| 2023-03-15 | 15.20 | $16.20 | — |
| 2023-03-14 | 15.10 | $16.20 | — |
| 2023-03-13 | 14.98 | $16.20 | 210 |
| 2023-03-10 | 14.86 | $18.01 | 25 |
| 2023-03-09 | 14.52 | $18.01 | 100 |
| 2023-03-08 | 14.16 | $18.00 | — |
| 2023-03-07 | 13.75 | $18.00 | 2 |
| 2023-03-06 | 13.31 | $18.00 | 61 |
| 2023-03-03 | 12.81 | $18.00 | — |
| 2023-03-02 | 12.26 | $18.00 | 2 |
| 2023-02-22 | 11.66 | $18.00 | 200 |
| 2023-02-21 | 10.99 | $15.27 | 200 |
| 2023-02-17 | 10.54 | $11.27 | — |
| 2023-02-16 | 10.47 | $11.27 | 101 |
| 2023-02-15 | 10.38 | $11.00 | — |
| 2023-02-14 | 10.32 | $11.00 | — |
| 2023-02-13 | 10.25 | $11.00 | — |
| 2023-02-10 | 10.17 | $11.00 | 209 |
| 2023-02-09 | 10.08 | $10.00 | 209 |
| 2023-02-08 | 10.09 | $10.00 | 230 |
| 2023-02-07 | 10.10 | $10.45 | 10 |
| 2023-02-06 | 10.06 | $10.45 | 1050 |
| 2023-02-03 | 10.02 | $11.14 | 250 |
| 2023-02-02 | 9.90 | $8.66 | — |
| 2023-02-01 | 10.03 | $8.66 | 1182 |
| 2023-01-31 | 10.17 | $8.53 | 465 |
| 2023-01-30 | 10.35 | $9.22 | — |
| 2023-01-27 | 10.46 | $9.22 | 109 |
| 2023-01-26 | 10.60 | $10.96 | — |
| 2023-01-25 | 10.56 | $10.96 | 10 |
| 2023-01-24 | 10.51 | $10.96 | 2 |
| 2023-01-23 | 10.47 | $10.96 | — |
| 2023-01-20 | 10.42 | $10.96 | 435 |
| 2023-01-19 | 10.36 | $11.40 | — |
| 2023-01-18 | 10.25 | $11.40 | 350 |
| 2023-01-17 | 10.13 | $11.25 | 200 |
| 2023-01-13 | 10.01 | $11.61 | 57 |
| 2023-01-12 | 9.84 | $11.61 | 200 |
| 2023-01-11 | 9.66 | $9.88 | 10 |
| 2023-01-10 | 9.63 | $9.88 | — |
| 2023-01-09 | 9.61 | $9.88 | 557 |
| 2023-01-06 | 9.58 | $10.70 | 167 |
| 2023-01-05 | 9.46 | $10.70 | 700 |
| 2023-01-04 | 9.33 | $8.56 | 510 |
| 2023-01-03 | 9.41 | $8.45 | — |
| 2022-12-30 | 9.51 | $8.45 | 120 |
| 2022-12-29 | 9.62 | $8.46 | 3000 |
| 2022-12-28 | 9.74 | $8.55 | 4 |
| 2022-12-27 | 9.87 | $8.55 | — |
| 2022-12-23 | 10.01 | $8.55 | — |
| 2022-12-22 | 10.16 | $8.55 | — |
| 2022-12-21 | 10.33 | $8.55 | 100 |
| 2022-12-20 | 10.52 | $10.25 | 49 |
| 2022-12-19 | 10.55 | $10.25 | 260 |
| 2022-12-16 | 10.58 | $9.70 | 852 |
| 2022-12-15 | 10.67 | $9.35 | 1430 |
| 2022-12-14 | 10.81 | $10.38 | 200 |
| 2022-12-13 | 10.85 | $10.56 | 105 |
| 2022-12-12 | 10.88 | $8.75 | 200 |
| 2022-12-09 | 11.11 | $9.60 | — |
| 2022-12-08 | 11.27 | $9.60 | 6 |
| 2022-12-07 | 11.44 | $9.60 | 56 |
| 2022-12-06 | 11.64 | $9.60 | 1000 |
| 2022-12-05 | 11.85 | $9.89 | 100 |
| 2022-12-02 | 12.06 | $8.75 | — |
| 2022-12-01 | 12.41 | $8.75 | — |
| 2022-11-30 | 12.79 | $8.75 | 100 |
| 2022-11-29 | 13.22 | $8.75 | 1 |
| 2022-11-28 | 13.69 | $8.75 | 545 |
| 2022-11-25 | 14.21 | $10.05 | — |
| 2022-11-23 | 14.65 | $10.05 | 455 |
| 2022-11-22 | 15.13 | $14.93 | — |
| 2022-11-21 | 15.15 | $14.93 | 28 |
| 2022-11-18 | 15.17 | $14.93 | — |
| 2022-11-17 | 15.20 | $14.93 | 12 |
| 2022-11-16 | 15.23 | $14.93 | — |
| 2022-11-15 | 15.26 | $14.93 | — |
| 2022-11-14 | 15.29 | $14.93 | — |
| 2022-11-11 | 15.33 | $14.93 | 5 |
| 2022-11-10 | 15.37 | $14.93 | 3 |
| 2022-11-09 | 15.42 | $14.93 | 50 |
| 2022-11-08 | 15.47 | $14.93 | 5 |
| 2022-11-07 | 15.53 | $14.93 | 53 |
| 2022-11-04 | 15.59 | $14.93 | — |
| 2022-11-03 | 15.66 | $14.93 | 120 |
| 2022-11-02 | 15.74 | $15.50 | — |
| 2022-11-01 | 15.76 | $15.50 | 209 |
| 2022-10-31 | 15.79 | $15.00 | 100 |
| 2022-10-28 | 15.87 | $15.00 | — |
| 2022-10-27 | 15.97 | $15.00 | 2 |
| 2022-10-26 | 16.07 | $15.00 | — |
| 2022-10-25 | 16.18 | $15.00 | 52 |
| 2022-10-24 | 16.30 | $15.00 | 45 |
| 2022-10-21 | 16.44 | $15.00 | — |
| 2022-10-20 | 16.59 | $15.00 | 10 |
| 2022-10-19 | 16.76 | $15.00 | 260 |
| 2022-10-18 | 16.95 | $15.00 | 50 |
| 2022-10-17 | 17.15 | $15.00 | — |
| 2022-10-14 | 17.38 | $15.00 | — |
| 2022-10-13 | 17.63 | $15.00 | — |
| 2022-10-12 | 17.91 | $15.00 | — |
| 2022-10-11 | 18.21 | $15.00 | 305 |
| 2022-10-10 | 18.55 | $17.50 | — |
| 2022-10-07 | 18.66 | $17.50 | 2 |
| 2022-10-06 | 18.78 | $17.50 | — |
| 2022-10-05 | 18.92 | $17.50 | 25 |
| 2022-10-04 | 19.07 | $17.50 | — |
| 2022-10-03 | 19.23 | $17.50 | 259 |
| 2022-09-30 | 19.41 | $17.50 | — |
| 2022-09-29 | 19.61 | $17.50 | 13 |
| 2022-09-28 | 19.84 | $17.50 | — |
| 2022-09-27 | 20.08 | $17.50 | 205 |
| 2022-09-26 | 20.35 | $19.00 | — |
| 2022-09-23 | 20.50 | $19.00 | 80 |
| 2022-09-22 | 20.65 | $19.00 | 180 |
| 2022-09-21 | 20.83 | $18.00 | 100 |
| 2022-09-20 | 21.13 | $19.10 | 26 |
| 2022-09-19 | 21.34 | $19.10 | 65 |
| 2022-09-16 | 21.58 | $19.10 | 30 |
| 2022-09-15 | 21.84 | $19.10 | 66 |
| 2022-09-14 | 22.12 | $19.10 | 10 |
| 2022-09-13 | 22.44 | $19.10 | 667 |
| 2022-09-12 | 22.80 | $20.20 | 150 |
| 2022-09-09 | 23.07 | $21.00 | 10 |
| 2022-09-08 | 23.29 | $21.00 | — |
| 2022-09-07 | 23.53 | $21.00 | 1 |
| 2022-09-06 | 23.79 | $21.00 | 276 |
| 2022-09-02 | 24.09 | $22.00 | 85 |
| 2022-09-01 | 24.31 | $22.00 | 251 |
| 2022-08-31 | 24.55 | $23.02 | 200 |
| 2022-08-30 | 24.71 | $20.43 | 5 |
| 2022-08-29 | 25.16 | $20.43 | 859 |
| 2022-08-26 | 25.66 | $27.77 | 30 |
| 2022-08-25 | 25.44 | $27.77 | 100 |
| 2022-08-24 | 25.19 | $28.78 | 352 |
| 2022-08-23 | 24.81 | $29.00 | 1122 |
| 2022-08-22 | 24.37 | $25.00 | 2000 |
| 2022-08-19 | 24.31 | $25.00 | 30 |
| 2022-08-18 | 24.23 | $25.00 | — |
| 2022-08-17 | 24.15 | $25.00 | — |
| 2022-08-16 | 24.06 | $25.00 | — |
| 2022-08-15 | 23.96 | $25.00 | 188 |
| 2022-08-12 | 23.85 | $24.95 | 505 |
| 2022-08-11 | 23.74 | $25.07 | — |
| 2022-08-10 | 23.60 | $25.07 | 220 |
| 2022-08-09 | 23.44 | $25.00 | 28 |
| 2022-08-08 | 23.28 | $25.00 | 535 |
| 2022-08-05 | 23.10 | $25.00 | 24 |
| 2022-08-04 | 22.90 | $25.00 | 42 |
| 2022-08-03 | 22.68 | $25.00 | 3 |
| 2022-08-02 | 22.43 | $25.00 | 3 |
| 2022-08-01 | 22.16 | $25.00 | 10 |
| 2022-07-29 | 21.86 | $25.00 | 5 |
| 2022-07-28 | 21.53 | $25.00 | 3 |
| 2022-07-27 | 21.17 | $25.00 | 6 |
| 2022-07-26 | 20.77 | $25.00 | 1325 |
| 2022-07-25 | 20.32 | $27.00 | 1100 |
| 2022-07-22 | 19.62 | $25.05 | — |
| 2022-07-21 | 19.04 | $25.05 | 1500 |
| 2022-07-20 | 18.41 | $18.98 | — |
| 2022-07-19 | 18.35 | $18.98 | 3 |
| 2022-07-18 | 18.29 | $18.98 | 30 |
| 2022-07-15 | 18.21 | $18.98 | 280 |
| 2022-07-14 | 18.13 | $21.27 | 50 |
| 2022-07-13 | 17.80 | $21.27 | 81 |
| 2022-07-12 | 17.44 | $21.27 | 1000 |
| 2022-07-11 | 17.03 | $21.27 | 1802 |
| 2022-07-08 | 16.59 | $13.98 | 15 |
| 2022-07-07 | 16.86 | $13.98 | 4 |
| 2022-07-06 | 17.17 | $13.98 | 2000 |
| 2022-07-05 | 17.50 | $13.98 | 20 |
| 2022-07-01 | 17.87 | $13.98 | — |
| 2022-06-30 | 18.28 | $13.98 | 12 |
| 2022-06-29 | 18.73 | $13.98 | 100 |
| 2022-06-28 | 19.23 | $13.98 | — |
| 2022-06-27 | 19.79 | $13.98 | 225 |
| 2022-06-24 | 20.40 | $16.50 | 165 |
| 2022-06-23 | 20.81 | $16.50 | 14 |
| 2022-06-22 | 21.26 | $16.50 | — |
| 2022-06-21 | 21.76 | $16.50 | 250 |
| 2022-06-17 | 22.32 | $17.50 | 50 |
| 2022-06-16 | 22.83 | $17.50 | 1250 |
| 2022-06-15 | 23.39 | $20.00 | 100 |
| 2022-06-14 | 23.74 | $20.00 | 200 |
| 2022-06-13 | 24.14 | $21.30 | 124 |
| 2022-06-10 | 24.43 | $22.65 | 120 |
| 2022-06-09 | 24.62 | $24.00 | 100 |
| 2022-06-08 | 24.69 | $24.00 | 1204 |
| 2022-06-07 | 24.76 | $21.30 | — |
| 2022-06-06 | 25.13 | $21.30 | 1 |
| 2022-06-03 | 25.53 | $21.30 | 35 |
| 2022-06-02 | 25.97 | $21.30 | 1176 |
| 2022-06-01 | 26.46 | $21.30 | 22 |
| 2022-05-31 | 27.01 | $25.00 | 150 |
| 2022-05-27 | 27.22 | $30.00 | 501 |
| 2022-05-26 | 26.93 | $23.26 | 3 |
| 2022-05-25 | 27.31 | $23.26 | — |
| 2022-05-24 | 27.74 | $23.26 | — |
| 2022-05-23 | 28.21 | $23.26 | 510 |
| 2022-05-20 | 28.73 | $23.26 | — |
| 2022-05-19 | 29.31 | $23.26 | 100 |
| 2022-05-18 | 29.95 | $25.00 | 135 |
| 2022-05-17 | 30.47 | $25.00 | 175 |
| 2022-05-16 | 31.04 | $23.62 | 500 |
| 2022-05-13 | 31.82 | $20.50 | — |
| 2022-05-12 | 33.01 | $20.50 | — |
| 2022-05-11 | 34.33 | $20.50 | 1267 |
| 2022-05-10 | 35.79 | $25.00 | — |
| 2022-05-09 | 36.92 | $25.00 | 100 |
| 2022-05-06 | 38.18 | $32.00 | 250 |
| 2022-05-05 | 38.83 | $32.00 | — |
| 2022-05-04 | 39.55 | $32.00 | — |
| 2022-05-03 | 40.34 | $32.00 | — |
| 2022-05-02 | 41.22 | $32.00 | — |
| 2022-04-29 | 42.19 | $32.00 | 25 |
| 2022-04-28 | 43.26 | $32.00 | 57 |
| 2022-04-27 | 44.45 | $32.00 | 300 |
| 2022-04-26 | 45.76 | $47.00 | 915 |
| 2022-04-25 | 45.63 | $36.58 | 308 |
| 2022-04-22 | 46.58 | $47.00 | — |
| 2022-04-21 | 46.54 | $47.00 | — |
| 2022-04-20 | 46.49 | $47.00 | — |
| 2022-04-19 | 46.43 | $47.00 | 11 |
| 2022-04-18 | 46.37 | $47.00 | 3 |
| 2022-04-14 | 46.31 | $47.00 | — |
| 2022-04-13 | 46.23 | $47.00 | — |
| 2022-04-12 | 46.15 | $47.00 | 1 |
| 2022-04-11 | 46.06 | $47.00 | — |
| 2022-04-08 | 45.96 | $47.00 | 81 |
| 2022-04-07 | 45.86 | $47.00 | 205 |
| 2022-04-06 | 45.74 | $44.62 | — |
| 2022-04-05 | 45.85 | $44.62 | — |
| 2022-04-04 | 45.98 | $44.62 | — |
| 2022-04-01 | 46.13 | $44.62 | — |
| 2022-03-31 | 46.28 | $44.62 | — |
| 2022-03-30 | 46.46 | $44.62 | — |
| 2022-03-29 | 46.65 | $44.62 | — |
| 2022-03-28 | 46.87 | $44.62 | — |
| 2022-03-25 | 47.10 | $44.62 | — |
| 2022-03-24 | 47.37 | $44.62 | — |
| 2022-03-23 | 47.65 | $44.62 | — |
| 2022-03-22 | 47.97 | $44.62 | — |
| 2022-03-21 | 48.33 | $44.62 | 100 |
| 2022-03-18 | 48.72 | $44.62 | — |
| 2022-03-17 | 49.15 | $44.62 | — |
| 2022-03-16 | 49.62 | $44.62 | — |
| 2022-03-15 | 50.15 | $44.62 | — |
| 2022-03-14 | 50.73 | $44.62 | 100 |
| 2022-03-11 | 51.38 | $48.00 | — |
| 2022-03-10 | 51.73 | $48.00 | — |
| 2022-03-09 | 52.13 | $48.00 | 1 |
| 2022-03-08 | 52.56 | $48.00 | 75 |
| 2022-03-07 | 53.04 | $48.00 | 200 |
| 2022-03-04 | 53.57 | $50.00 | — |
| 2022-03-03 | 53.95 | $50.00 | — |
| 2022-03-02 | 54.36 | $50.00 | 1 |
| 2022-03-01 | 54.82 | $50.00 | — |
| 2022-02-28 | 55.33 | $50.00 | — |
| 2022-02-25 | 55.89 | $50.00 | — |
| 2022-02-24 | 56.51 | $50.00 | — |
| 2022-02-23 | 57.20 | $50.00 | — |
| 2022-02-22 | 57.95 | $50.00 | 100 |
| 2022-02-18 | 58.79 | $52.50 | 50 |
| 2022-02-17 | 59.45 | $52.50 | — |
| 2022-02-16 | 60.18 | $52.50 | — |
| 2022-02-15 | 60.99 | $52.50 | 20 |
| 2022-02-14 | 61.89 | $52.50 | 8 |
| 2022-02-11 | 62.88 | $52.50 | 1 |
| 2022-02-10 | 63.97 | $52.50 | 840 |
| 2022-02-09 | 65.17 | $56.50 | — |
| 2022-02-08 | 66.09 | $56.50 | 103 |
| 2022-02-07 | 67.10 | $60.00 | 399 |
| 2022-02-04 | 67.84 | $67.50 | 537 |
| 2022-02-03 | 67.88 | $68.00 | 178 |
| 2022-02-02 | 67.87 | $68.00 | 124 |
| 2022-02-01 | 67.85 | $68.00 | 45 |
| 2022-01-31 | 67.84 | $68.00 | — |
| 2022-01-28 | 67.82 | $68.00 | — |
| 2022-01-27 | 67.80 | $68.00 | — |
| 2022-01-26 | 67.78 | $68.00 | 10 |
| 2022-01-25 | 67.76 | $68.00 | 2 |
| 2022-01-24 | 67.73 | $68.00 | — |
| 2022-01-21 | 67.70 | $68.00 | — |
| 2022-01-20 | 67.67 | $68.00 | — |
| 2022-01-19 | 67.64 | $68.00 | — |
| 2022-01-18 | 67.60 | $68.00 | — |
| 2022-01-14 | 67.56 | $68.00 | — |
| 2022-01-13 | 67.51 | $68.00 | — |
| 2022-01-12 | 67.46 | $68.00 | — |
| 2022-01-11 | 67.40 | $68.00 | — |
| 2022-01-10 | 67.34 | $68.00 | — |
| 2022-01-07 | 67.27 | $68.00 | — |
| 2022-01-06 | 67.19 | $68.00 | — |
| 2022-01-05 | 67.11 | $68.00 | — |
| 2022-01-04 | 67.02 | $68.00 | — |
| 2022-01-03 | 66.91 | $68.00 | — |
| 2021-12-31 | 66.80 | $68.00 | — |
| 2021-12-30 | 66.67 | $68.00 | — |
| 2021-12-29 | 66.53 | $68.00 | — |
| 2021-12-28 | 66.38 | $68.00 | — |
| 2021-12-27 | 66.20 | $68.00 | — |
| 2021-12-23 | 66.02 | $68.00 | — |
| 2021-12-22 | 65.81 | $68.00 | — |
| 2021-12-21 | 65.58 | $68.00 | — |
| 2021-12-20 | 65.32 | $68.00 | — |
| 2021-12-17 | 65.04 | $68.00 | — |
| 2021-12-16 | 64.73 | $68.00 | — |
| 2021-12-15 | 64.38 | $68.00 | — |
| 2021-12-14 | 64.00 | $68.00 | — |
| 2021-12-13 | 63.58 | $68.00 | — |
| 2021-12-10 | 63.12 | $68.00 | — |
| 2021-12-09 | 62.60 | $68.00 | 1000 |
| 2021-12-08 | 62.03 | $66.50 | 150 |
| 2021-12-07 | 61.56 | $59.50 | — |
| 2021-12-06 | 61.78 | $59.50 | — |
| 2021-12-03 | 62.02 | $59.50 | — |
| 2021-12-02 | 62.29 | $59.50 | — |
| 2021-12-01 | 62.58 | $59.50 | — |
| 2021-11-30 | 62.90 | $59.50 | — |
| 2021-11-29 | 63.26 | $59.50 | — |
| 2021-11-26 | 63.66 | $59.50 | — |
| 2021-11-24 | 64.09 | $59.50 | — |
| 2021-11-23 | 64.58 | $59.50 | — |
| 2021-11-22 | 65.11 | $59.50 | — |
| 2021-11-19 | 65.70 | $59.50 | — |
| 2021-11-18 | 66.36 | $59.50 | — |
| 2021-11-17 | 67.08 | $59.50 | — |
| 2021-11-16 | 67.88 | $59.50 | 1013 |
| 2021-11-15 | 68.76 | $59.50 | 800 |
| 2021-11-12 | 69.73 | $59.50 | — |
| 2021-11-11 | 70.81 | $59.50 | 1650 |
| 2021-11-10 | 72.00 | $72.00 | — |
| 2021-11-09 | 72.00 | $72.00 | — |
| 2021-11-08 | 72.00 | $72.00 | 1025 |
| 2021-11-05 | 72.00 | $72.00 | 13 |
| 2021-11-04 | 72.00 | $72.00 | — |
| 2021-11-03 | 72.00 | $72.00 | — |
| 2021-11-02 | 72.00 | $72.00 | — |
| 2021-11-01 | 72.00 | $72.00 | — |
| 2021-10-29 | 72.00 | $72.00 | — |
| 2021-10-28 | 72.00 | $72.00 | — |
| 2021-10-27 | 72.00 | $72.00 | — |
| 2021-10-26 | 72.00 | $72.00 | — |
| 2021-10-25 | 72.00 | $72.00 | — |
| 2021-10-22 | 72.00 | $72.00 | — |
| 2021-10-21 | 72.00 | $72.00 | — |
| 2021-10-20 | 72.00 | $72.00 | — |
| 2021-10-19 | 72.00 | $72.00 | — |
| 2021-10-18 | 72.00 | $72.00 | — |
| 2021-10-15 | 72.00 | $72.00 | — |
| 2021-10-14 | 72.00 | $72.00 | — |
| 2021-10-13 | 72.00 | $72.00 | — |
| 2021-10-12 | 72.00 | $72.00 | 100 |
| 2021-10-11 | 72.00 | $72.00 | — |
| 2021-10-08 | 72.00 | $72.00 | — |
| 2021-10-07 | 72.00 | $72.00 | 7 |
| 2021-10-06 | 72.00 | $72.00 | 100 |
| 2021-10-05 | 72.00 | $72.00 | 300 |
| 2021-10-04 | 72.00 | $72.00 | — |
| 2021-10-01 | 72.00 | $72.00 | — |
| 2021-09-30 | 72.00 | $72.00 | — |
| 2021-09-29 | 72.00 | $72.00 | — |
| 2021-09-28 | 72.00 | $72.00 | — |
| 2021-09-27 | 72.00 | $72.00 | — |
| 2021-09-24 | 72.00 | $72.00 | — |
| 2021-09-23 | 72.00 | $72.00 | — |
| 2021-09-22 | 72.00 | $72.00 | — |
| 2021-09-21 | 72.00 | $72.00 | — |
| 2021-09-20 | 72.00 | $72.00 | — |
| 2021-09-17 | 72.00 | $72.00 | — |
| 2021-09-16 | 72.00 | $72.00 | — |
| 2021-09-15 | 72.00 | $72.00 | — |
| 2021-09-14 | 72.00 | $72.00 | — |
| 2021-09-13 | 72.00 | $72.00 | — |
| 2021-09-10 | 72.00 | $72.00 | — |
| 2021-09-09 | 72.00 | $72.00 | 1125 |
| 2021-09-08 | 72.00 | $72.00 | — |
| 2021-09-07 | 72.00 | $72.00 | — |
| 2021-09-03 | 72.00 | $72.00 | — |
| 2021-09-02 | 72.00 | $72.00 | — |
| 2021-09-01 | 72.00 | $72.00 | 115 |
| 2021-08-31 | 72.00 | $72.00 | — |
| 2021-08-30 | 72.00 | $72.00 | — |
| 2021-08-27 | 72.00 | $72.00 | — |
| 2021-08-26 | 72.00 | $72.00 | — |
| 2021-08-25 | 72.00 | $72.00 | — |
| 2021-08-24 | 72.00 | $72.00 | — |
| 2021-08-23 | 72.00 | $72.00 | — |
| 2021-08-20 | 72.00 | $72.00 | — |
| 2021-08-19 | 72.00 | $72.00 | — |
| 2021-08-18 | 72.00 | $72.00 | — |
| 2021-08-17 | 72.00 | $72.00 | — |
| 2021-08-16 | 72.00 | $72.00 | — |
| 2021-08-13 | 72.00 | $72.00 | — |
| 2021-08-12 | 72.00 | $72.00 | — |
| 2021-08-11 | 72.00 | $72.00 | 10 |
| 2021-08-10 | 72.00 | $72.00 | — |
| 2021-08-09 | 72.00 | $72.00 | — |
| 2021-08-06 | 72.00 | $72.00 | — |
| 2021-08-05 | 72.00 | $72.00 | — |
| 2021-08-04 | 72.00 | $72.00 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.30
2026-07-28
Close Price
$15.05
Vol: 350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.95
Average
31.97
Maximum
72.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 16.30 | $15.05 | 350 |
| 2026-07-27 | 16.56 | $15.05 | — |
| 2026-07-24 | 16.84 | $15.05 | 350 |
| 2026-07-23 | 17.14 | $15.05 | 350 |
| 2026-07-22 | 17.46 | $15.05 | — |
| 2026-07-21 | 17.81 | $15.05 | — |
| 2026-07-20 | 18.19 | $15.05 | 350 |
| 2026-07-17 | 18.58 | $15.05 | 350 |
| 2026-07-16 | 19.00 | $15.05 | 1500 |
| 2026-07-15 | 19.45 | $14.20 | 100 |
| 2026-07-14 | 20.00 | $20.00 | 350 |
| 2026-07-13 | 20.00 | $20.00 | — |
| 2026-07-10 | 20.00 | $20.00 | 350 |
| 2026-07-09 | 20.00 | $20.00 | 350 |
| 2026-07-08 | 20.00 | $20.00 | — |
| 2026-07-07 | 20.00 | $20.00 | — |
| 2026-07-06 | 20.00 | $20.00 | 350 |
| 2026-07-02 | 20.00 | $20.00 | 350 |
| 2026-07-01 | 20.00 | $20.00 | 350 |
| 2026-06-30 | 20.00 | $20.00 | 350 |
| 2026-06-29 | 19.98 | $20.00 | 350 |
| 2026-06-26 | 19.95 | $20.00 | 350 |
| 2026-06-25 | 19.93 | $20.00 | 350 |
| 2026-06-24 | 19.90 | $20.00 | 350 |
| 2026-06-23 | 19.88 | $20.00 | 350 |
| 2026-06-22 | 19.86 | $20.00 | 350 |
| 2026-06-18 | 19.83 | $20.00 | 350 |
| 2026-06-17 | 19.81 | $20.00 | 350 |
| 2026-06-16 | 19.79 | $20.00 | 350 |
| 2026-06-15 | 19.76 | $20.00 | 350 |
| 2026-06-12 | 19.74 | $20.00 | 350 |
| 2026-06-11 | 19.71 | $20.00 | 350 |
| 2026-06-10 | 19.69 | $20.00 | 350 |
| 2026-06-09 | 19.67 | $20.00 | 350 |
| 2026-06-08 | 19.64 | $20.00 | — |
| 2026-06-05 | 19.59 | $20.00 | 350 |
| 2026-06-04 | 19.52 | $20.00 | 350 |
| 2026-06-03 | 19.41 | $20.00 | 350 |
| 2026-06-02 | 19.29 | $20.00 | 350 |
| 2026-06-01 | 19.13 | $15.00 | 350 |
| 2026-05-29 | 19.45 | $20.00 | 350 |
| 2026-05-28 | 19.27 | $20.00 | 350 |
| 2026-05-27 | 19.06 | $20.00 | 350 |
| 2026-05-26 | 18.82 | $20.00 | — |
| 2026-05-22 | 18.56 | $20.00 | 350 |
| 2026-05-21 | 18.27 | $20.00 | 350 |
| 2026-05-20 | 17.96 | $20.00 | 350 |
| 2026-05-19 | 17.62 | $20.00 | 350 |
| 2026-05-18 | 17.25 | $20.00 | 350 |
| 2026-05-15 | 16.86 | $20.00 | — |
| 2026-05-14 | 16.44 | $20.00 | 350 |
| 2026-05-13 | 15.99 | $20.00 | 350 |
| 2026-05-12 | 15.52 | $20.00 | 350 |
| 2026-05-11 | 15.02 | $20.00 | 350 |
| 2026-05-08 | 14.50 | $14.50 | 350 |
| 2026-05-07 | 14.50 | $14.50 | — |
| 2026-05-06 | 14.50 | $14.50 | 350 |
| 2026-05-05 | 14.50 | $14.50 | 350 |
| 2026-05-04 | 14.50 | $14.50 | — |
| 2026-05-01 | 14.50 | $14.50 | 350 |
| 2026-04-30 | 14.50 | $14.50 | 350 |
| 2026-04-29 | 14.50 | $14.50 | 350 |
| 2026-04-28 | 14.50 | $14.50 | 350 |
| 2026-04-27 | 14.50 | $14.50 | 350 |
| 2026-04-24 | 14.50 | $14.50 | 350 |
| 2026-04-23 | 14.50 | $14.50 | 350 |
| 2026-04-22 | 14.50 | $14.50 | 350 |
| 2026-04-21 | 14.50 | $14.50 | 350 |
| 2026-04-20 | 14.50 | $14.50 | — |
| 2026-04-17 | 14.50 | $14.50 | 350 |
| 2026-04-16 | 14.50 | $14.50 | 350 |
| 2026-04-15 | 14.50 | $14.50 | 350 |
| 2026-04-14 | 14.50 | $14.50 | 350 |
| 2026-04-13 | 14.50 | $14.50 | 350 |
| 2026-04-10 | 14.50 | $14.50 | 350 |
| 2026-04-09 | 14.50 | $14.50 | 350 |
| 2026-04-08 | 14.50 | $14.50 | 350 |
| 2026-04-07 | 14.50 | $14.50 | 350 |
| 2026-04-06 | 14.50 | $14.50 | 350 |
| 2026-04-02 | 14.50 | $14.50 | 350 |
| 2026-04-01 | 14.50 | $14.50 | 350 |
| 2026-03-31 | 14.50 | $14.50 | 350 |
| 2026-03-30 | 14.50 | $14.50 | 350 |
| 2026-03-27 | 14.50 | $14.50 | 350 |
| 2026-03-26 | 14.50 | $14.50 | 350 |
| 2026-03-25 | 14.50 | $14.50 | 350 |
| 2026-03-24 | 14.50 | $14.50 | 350 |
| 2026-03-23 | 14.50 | $14.50 | 350 |
| 2026-03-20 | 14.50 | $14.50 | 350 |
| 2026-03-19 | 14.50 | $14.50 | 350 |
| 2026-03-18 | 14.50 | $14.50 | 350 |
| 2026-03-17 | 14.50 | $14.50 | 350 |
| 2026-03-16 | 14.50 | $14.50 | — |
| 2026-03-13 | 14.50 | $14.50 | 350 |
| 2026-03-12 | 14.50 | $14.50 | 350 |
| 2026-03-11 | 14.50 | $14.50 | 350 |
| 2026-03-10 | 14.50 | $14.50 | 350 |
| 2026-03-09 | 14.50 | $14.50 | 350 |
| 2026-03-06 | 14.50 | $14.50 | 350 |
| 2026-03-05 | 14.50 | $14.50 | 350 |
| 2026-03-04 | 14.50 | $14.50 | 350 |
| 2026-03-03 | 14.50 | $14.50 | 350 |
| 2026-03-02 | 14.50 | $14.50 | 350 |
| 2026-02-27 | 14.50 | $14.50 | 350 |
| 2026-02-26 | 14.50 | $14.50 | 350 |
| 2026-02-25 | 14.50 | $14.50 | 350 |
| 2026-02-24 | 14.50 | $14.50 | 350 |
| 2026-02-23 | 14.50 | $14.50 | 350 |
| 2026-02-20 | 14.50 | $14.50 | — |
| 2026-02-19 | 14.50 | $14.50 | — |
| 2026-02-18 | 14.50 | $14.50 | — |
| 2026-02-17 | 14.50 | $14.50 | — |
| 2026-02-13 | 14.50 | $14.50 | — |
| 2026-02-12 | 14.53 | $14.50 | — |
| 2026-02-11 | 14.55 | $14.50 | — |
| 2026-02-10 | 14.58 | $14.50 | — |
| 2026-02-09 | 14.60 | $14.50 | — |
| 2026-02-06 | 14.63 | $14.50 | — |
| 2026-02-05 | 14.66 | $14.50 | 350 |
| 2026-02-04 | 14.68 | $14.50 | 350 |
| 2026-02-03 | 14.71 | $14.50 | 350 |
| 2026-02-02 | 14.74 | $14.50 | — |
| 2026-01-30 | 14.76 | $14.50 | — |
| 2026-01-29 | 14.79 | $14.50 | 350 |
| 2026-01-28 | 14.81 | $14.50 | 350 |
| 2026-01-27 | 14.84 | $14.50 | 350 |
| 2026-01-26 | 14.87 | $14.50 | 350 |
| 2026-01-23 | 14.89 | $14.50 | 350 |
| 2026-01-22 | 14.92 | $14.50 | 350 |
| 2026-01-21 | 14.95 | $14.50 | 350 |
| 2026-01-20 | 14.97 | $14.50 | 350 |
| 2026-01-16 | 15.00 | $14.50 | 350 |
| 2026-01-15 | 15.02 | $20.00 | 500 |
| 2026-01-14 | 14.50 | $14.50 | 350 |
| 2026-01-13 | 14.50 | $14.50 | 350 |
| 2026-01-12 | 14.52 | $14.50 | 350 |
| 2026-01-09 | 14.55 | $14.50 | 350 |
| 2026-01-08 | 14.60 | $14.50 | 350 |
| 2026-01-07 | 14.67 | $14.50 | 350 |
| 2026-01-06 | 14.75 | $14.50 | — |
| 2026-01-05 | 14.85 | $14.50 | 350 |
| 2026-01-02 | 14.97 | $14.50 | 350 |
| 2025-12-31 | 15.10 | $14.50 | 350 |
| 2025-12-30 | 15.25 | $14.50 | 350 |
| 2025-12-29 | 15.42 | $14.50 | 350 |
| 2025-12-26 | 15.60 | $14.50 | 350 |
| 2025-12-24 | 15.80 | $14.50 | — |
| 2025-12-23 | 16.02 | $14.50 | 350 |
| 2025-12-22 | 16.25 | $14.50 | 350 |
| 2025-12-19 | 16.50 | $14.50 | 350 |
| 2025-12-18 | 16.77 | $14.50 | 350 |
| 2025-12-17 | 17.05 | $14.50 | 350 |
| 2025-12-16 | 17.35 | $14.50 | 350 |
| 2025-12-15 | 17.67 | $14.50 | 10715 |
| 2025-12-12 | 18.00 | $18.00 | — |
| 2025-12-11 | 18.00 | $18.00 | — |
| 2025-12-10 | 18.00 | $18.00 | — |
| 2025-12-09 | 18.00 | $18.00 | 368 |
| 2025-12-08 | 18.00 | $18.00 | 350 |
| 2025-12-05 | 18.00 | $18.00 | 350 |
| 2025-12-04 | 18.00 | $18.00 | 350 |
| 2025-12-03 | 18.00 | $18.00 | 350 |
| 2025-12-02 | 17.98 | $18.00 | 350 |
| 2025-12-01 | 17.93 | $18.00 | 350 |
| 2025-11-28 | 17.87 | $18.00 | — |
| 2025-11-26 | 17.78 | $18.00 | 350 |
| 2025-11-25 | 17.67 | $18.00 | — |
| 2025-11-24 | 17.54 | $18.00 | 350 |
| 2025-11-21 | 17.39 | $18.00 | 350 |
| 2025-11-20 | 17.21 | $18.00 | 350 |
| 2025-11-19 | 17.01 | $18.00 | 350 |
| 2025-11-18 | 16.80 | $18.00 | 350 |
| 2025-11-17 | 16.55 | $18.00 | 350 |
| 2025-11-14 | 16.29 | $18.00 | 350 |
| 2025-11-13 | 16.01 | $18.00 | 350 |
| 2025-11-12 | 15.70 | $18.00 | 350 |
| 2025-11-11 | 15.37 | $18.00 | 350 |
| 2025-11-10 | 15.02 | $18.00 | 350 |
| 2025-11-07 | 14.65 | $18.00 | 350 |
| 2025-11-06 | 14.25 | $18.00 | 350 |
| 2025-11-05 | 13.84 | $18.00 | 350 |
| 2025-11-04 | 13.40 | $13.40 | 350 |
| 2025-11-03 | 13.40 | $13.40 | 350 |
| 2025-10-31 | 13.40 | $13.40 | 350 |
| 2025-10-30 | 13.40 | $13.40 | 350 |
| 2025-10-29 | 13.40 | $13.40 | 350 |
| 2025-10-28 | 13.40 | $13.40 | — |
| 2025-10-27 | 13.40 | $13.40 | — |
| 2025-10-24 | 13.40 | $13.40 | — |
| 2025-10-23 | 13.40 | $13.40 | — |
| 2025-10-22 | 13.40 | $13.40 | — |
| 2025-10-21 | 13.40 | $13.40 | — |
| 2025-10-20 | 13.40 | $13.40 | — |
| 2025-10-17 | 13.40 | $13.40 | — |
| 2025-10-16 | 13.40 | $13.40 | — |
| 2025-10-15 | 13.40 | $13.40 | — |
| 2025-10-14 | 13.40 | $13.40 | — |
| 2025-10-13 | 13.40 | $13.40 | — |
| 2025-10-10 | 13.40 | $13.40 | — |
| 2025-10-09 | 13.40 | $13.40 | — |
| 2025-10-08 | 13.40 | $13.40 | — |
| 2025-10-07 | 13.40 | $13.40 | — |
| 2025-10-06 | 13.40 | $13.40 | — |
| 2025-10-03 | 13.43 | $13.40 | — |
| 2025-10-02 | 13.45 | $13.40 | — |
| 2025-10-01 | 13.48 | $13.40 | — |
| 2025-09-30 | 13.51 | $13.40 | — |
| 2025-09-29 | 13.53 | $13.40 | — |
| 2025-09-26 | 13.56 | $13.40 | — |
| 2025-09-25 | 13.58 | $13.40 | — |
| 2025-09-24 | 13.61 | $13.40 | — |
| 2025-09-23 | 13.63 | $13.40 | 350 |
| 2025-09-22 | 13.66 | $13.40 | — |
| 2025-09-19 | 13.69 | $13.40 | — |
| 2025-09-18 | 13.72 | $13.40 | — |
| 2025-09-17 | 13.75 | $13.40 | — |
| 2025-09-16 | 13.79 | $13.40 | — |
| 2025-09-15 | 13.82 | $13.40 | — |
| 2025-09-12 | 13.87 | $13.40 | — |
| 2025-09-11 | 13.91 | $13.40 | — |
| 2025-09-10 | 13.96 | $13.40 | — |
| 2025-09-09 | 14.01 | $13.40 | — |
| 2025-09-08 | 14.08 | $19.00 | 123 |
| 2025-09-05 | 13.59 | $13.40 | 1315 |
| 2025-09-04 | 13.64 | $13.35 | — |
| 2025-09-03 | 13.71 | $13.35 | — |
| 2025-09-02 | 13.79 | $13.35 | — |
| 2025-08-29 | 13.87 | $13.35 | 350 |
| 2025-08-28 | 13.96 | $13.35 | — |
| 2025-08-27 | 14.06 | $13.35 | — |
| 2025-08-26 | 14.17 | $13.35 | — |
| 2025-08-25 | 14.28 | $13.35 | 200 |
| 2025-08-22 | 14.41 | $14.00 | 350 |
| 2025-08-21 | 14.48 | $14.00 | 350 |
| 2025-08-20 | 14.64 | $14.00 | 350 |
| 2025-08-19 | 14.88 | $14.00 | 350 |
| 2025-08-18 | 15.14 | $14.00 | — |
| 2025-08-15 | 15.48 | $14.00 | — |
| 2025-08-14 | 15.92 | $14.00 | — |
| 2025-08-13 | 16.44 | $14.00 | 301 |
| 2025-08-12 | 17.06 | $15.10 | — |
| 2025-08-11 | 17.66 | $15.10 | — |
| 2025-08-08 | 18.34 | $15.10 | — |
| 2025-08-07 | 19.11 | $15.10 | — |
| 2025-08-06 | 19.96 | $15.10 | — |
| 2025-08-05 | 20.90 | $15.10 | — |
| 2025-08-04 | 21.92 | $15.10 | — |
| 2025-08-01 | 23.03 | $15.10 | — |
| 2025-07-31 | 24.22 | $15.10 | — |
| 2025-07-30 | 25.50 | $15.10 | — |
| 2025-07-29 | 26.86 | $15.10 | — |
| 2025-07-28 | 28.31 | $15.10 | 350 |
| 2025-07-25 | 29.85 | $15.10 | 350 |
| 2025-07-24 | 31.47 | $33.00 | — |
| 2025-07-23 | 31.38 | $33.00 | — |
| 2025-07-22 | 31.30 | $15.10 | 800 |
| 2025-07-21 | 33.00 | $33.00 | 350 |
| 2025-07-18 | 33.00 | $33.00 | 350 |
| 2025-07-17 | 33.00 | $33.00 | 350 |
| 2025-07-16 | 33.00 | $33.00 | 350 |
| 2025-07-15 | 33.00 | $33.00 | 350 |
| 2025-07-14 | 33.00 | $33.00 | 350 |
| 2025-07-11 | 33.00 | $33.00 | 350 |
| 2025-07-10 | 33.00 | $33.00 | — |
| 2025-07-09 | 33.00 | $33.00 | 350 |
| 2025-07-08 | 33.00 | $33.00 | 350 |
| 2025-07-07 | 33.00 | $33.00 | 350 |
| 2025-07-03 | 33.00 | $33.00 | — |
| 2025-07-02 | 33.00 | $33.00 | 350 |
| 2025-07-01 | 33.00 | $33.00 | — |
| 2025-06-30 | 33.00 | $33.00 | — |
| 2025-06-27 | 33.00 | $33.00 | — |
| 2025-06-26 | 33.00 | $33.00 | — |
| 2025-06-25 | 33.00 | $33.00 | — |
| 2025-06-24 | 33.00 | $33.00 | — |
| 2025-06-23 | 33.00 | $33.00 | — |
| 2025-06-20 | 33.00 | $33.00 | — |
| 2025-06-18 | 33.00 | $33.00 | — |
| 2025-06-17 | 33.00 | $33.00 | — |
| 2025-06-16 | 33.00 | $33.00 | — |
| 2025-06-13 | 33.15 | $33.00 | — |
| 2025-06-12 | 33.44 | $33.00 | — |
| 2025-06-11 | 33.89 | $33.00 | — |
| 2025-06-10 | 34.48 | $33.00 | — |
| 2025-06-09 | 35.21 | $33.00 | — |
| 2025-06-06 | 36.10 | $33.00 | — |
| 2025-06-05 | 37.13 | $33.00 | — |
| 2025-06-04 | 38.31 | $33.00 | — |
| 2025-06-03 | 39.64 | $33.00 | — |
| 2025-06-02 | 41.12 | $33.00 | — |
| 2025-05-30 | 42.74 | $33.00 | — |
| 2025-05-29 | 44.51 | $33.00 | — |
| 2025-05-28 | 46.43 | $33.00 | — |
| 2025-05-27 | 48.50 | $33.00 | — |
| 2025-05-23 | 50.71 | $33.00 | — |
| 2025-05-22 | 53.08 | $33.00 | — |
| 2025-05-21 | 55.59 | $33.00 | — |
| 2025-05-20 | 58.24 | $33.00 | — |
| 2025-05-19 | 61.05 | $33.00 | — |
| 2025-02-18 | 64.00 | $64.00 | — |
| 2025-02-14 | 64.00 | $64.00 | — |
| 2025-02-13 | 64.00 | $64.00 | — |
| 2025-02-12 | 64.00 | $64.00 | — |
| 2025-02-11 | 64.00 | $64.00 | — |
| 2025-02-10 | 64.00 | $64.00 | — |
| 2025-02-07 | 64.00 | $64.00 | — |
| 2025-02-06 | 64.00 | $64.00 | — |
| 2025-02-05 | 64.00 | $64.00 | — |
| 2025-02-04 | 64.00 | $64.00 | — |
| 2025-02-03 | 64.00 | $64.00 | — |
| 2025-01-31 | 64.00 | $64.00 | — |
| 2025-01-30 | 64.00 | $64.00 | — |
| 2025-01-29 | 64.00 | $64.00 | — |
| 2025-01-28 | 64.00 | $64.00 | — |
| 2025-01-27 | 64.00 | $64.00 | — |
| 2025-01-24 | 64.00 | $64.00 | — |
| 2025-01-23 | 64.00 | $64.00 | — |
| 2025-01-22 | 64.00 | $64.00 | — |
| 2025-01-21 | 64.00 | $64.00 | — |
| 2025-01-17 | 64.00 | $64.00 | — |
| 2025-01-16 | 64.00 | $64.00 | — |
| 2025-01-15 | 64.00 | $64.00 | — |
| 2025-01-14 | 64.00 | $64.00 | — |
| 2025-01-13 | 64.00 | $64.00 | — |
| 2025-01-10 | 64.00 | $64.00 | — |
| 2025-01-08 | 64.00 | $64.00 | — |
| 2025-01-07 | 64.00 | $64.00 | — |
| 2025-01-06 | 64.00 | $64.00 | — |
| 2025-01-03 | 64.00 | $64.00 | — |
| 2025-01-02 | 64.00 | $64.00 | — |
| 2024-12-31 | 64.00 | $64.00 | — |
| 2024-12-30 | 64.00 | $64.00 | — |
| 2024-12-27 | 64.00 | $64.00 | — |
| 2024-12-26 | 64.00 | $64.00 | — |
| 2024-12-24 | 64.00 | $64.00 | — |
| 2024-12-23 | 64.00 | $64.00 | — |
| 2024-12-20 | 64.00 | $64.00 | — |
| 2024-12-19 | 64.00 | $64.00 | — |
| 2024-12-18 | 64.00 | $64.00 | — |
| 2024-12-17 | 64.00 | $64.00 | — |
| 2024-12-16 | 64.00 | $64.00 | — |
| 2024-12-13 | 64.00 | $64.00 | — |
| 2024-12-12 | 64.00 | $64.00 | — |
| 2024-12-11 | 64.00 | $64.00 | — |
| 2024-12-10 | 64.00 | $64.00 | — |
| 2024-12-09 | 64.00 | $64.00 | — |
| 2024-12-06 | 63.97 | $64.00 | — |
| 2024-12-05 | 63.89 | $64.00 | — |
| 2024-12-04 | 63.76 | $64.00 | — |
| 2024-12-03 | 63.57 | $64.00 | — |
| 2024-12-02 | 63.33 | $64.00 | — |
| 2024-11-29 | 63.04 | $64.00 | — |
| 2024-11-27 | 62.70 | $64.00 | — |
| 2024-11-26 | 62.30 | $64.00 | — |
| 2024-11-25 | 61.86 | $64.00 | — |
| 2024-11-22 | 61.36 | $64.00 | — |
| 2024-11-21 | 60.80 | $64.00 | — |
| 2024-11-20 | 60.20 | $64.00 | — |
| 2024-11-19 | 59.54 | $64.00 | — |
| 2024-11-18 | 58.83 | $64.00 | — |
| 2024-11-15 | 58.02 | $64.00 | — |
| 2024-11-14 | 57.11 | $64.00 | — |
| 2024-11-13 | 56.09 | $64.00 | — |
| 2024-11-12 | 54.97 | $64.00 | — |
| 2024-11-11 | 53.75 | $64.00 | 360 |
| 2024-11-08 | 52.43 | $58.00 | 105 |
| 2024-11-07 | 51.60 | $53.00 | — |
| 2024-11-06 | 51.20 | $53.00 | — |
| 2024-11-05 | 50.75 | $53.00 | — |
| 2024-11-04 | 50.25 | $53.00 | — |
| 2024-11-01 | 49.70 | $53.00 | — |
| 2024-10-31 | 49.10 | $53.00 | — |
| 2024-10-30 | 48.45 | $53.00 | — |
| 2024-10-29 | 47.75 | $53.00 | — |
| 2024-10-28 | 47.00 | $53.00 | — |
| 2024-10-25 | 46.20 | $53.00 | — |
| 2024-10-24 | 45.35 | $53.00 | — |
| 2024-10-23 | 44.45 | $53.00 | — |
| 2024-10-22 | 43.50 | $53.00 | 276 |
| 2024-10-21 | 42.50 | $42.50 | — |
| 2024-09-27 | 42.50 | $42.50 | — |
| 2024-09-26 | 42.50 | $42.50 | — |
| 2024-09-25 | 42.49 | $42.50 | — |
| 2024-09-24 | 42.46 | $42.50 | — |
| 2024-09-23 | 42.41 | $42.50 | — |
| 2024-09-20 | 42.36 | $42.50 | — |
| 2024-09-19 | 42.29 | $42.50 | — |
| 2024-09-18 | 42.20 | $42.50 | — |
| 2024-09-17 | 42.10 | $42.50 | — |
| 2024-09-16 | 41.99 | $42.50 | — |
| 2024-09-13 | 41.86 | $42.50 | — |
| 2024-09-12 | 41.71 | $42.50 | — |
| 2024-09-11 | 41.56 | $42.50 | — |
| 2024-09-10 | 41.39 | $42.50 | — |
| 2024-09-09 | 41.20 | $42.50 | — |
| 2024-09-06 | 41.00 | $42.50 | 350 |
| 2024-09-05 | 40.79 | $42.50 | — |
| 2024-09-04 | 40.57 | $42.50 | — |
| 2024-09-03 | 40.34 | $42.50 | 350 |
| 2024-08-30 | 40.11 | $42.50 | — |
| 2024-08-29 | 39.87 | $42.50 | 785 |
| 2024-08-28 | 39.63 | $39.50 | — |
| 2024-08-27 | 39.68 | $39.50 | — |
| 2024-08-26 | 39.73 | $39.50 | — |
| 2024-08-23 | 39.80 | $39.50 | — |
| 2024-08-22 | 39.88 | $39.50 | — |
| 2024-08-21 | 39.96 | $39.50 | — |
| 2024-08-20 | 40.05 | $39.50 | — |
| 2024-08-19 | 40.23 | $39.50 | — |
| 2024-08-16 | 40.51 | $39.50 | — |
| 2024-08-15 | 40.89 | $39.50 | — |
| 2024-08-14 | 41.35 | $39.50 | — |
| 2024-08-13 | 41.90 | $39.50 | — |
| 2024-08-12 | 42.51 | $39.50 | — |
| 2024-08-09 | 43.16 | $39.50 | — |
| 2024-08-08 | 43.85 | $39.50 | 200 |
| 2024-08-07 | 44.56 | $41.25 | 350 |
| 2024-08-06 | 45.11 | $41.25 | — |
| 2024-08-05 | 45.60 | $41.25 | — |
| 2024-08-02 | 46.04 | $41.25 | — |
| 2024-08-01 | 46.42 | $41.25 | — |
| 2024-07-31 | 46.74 | $41.25 | — |
| 2024-07-30 | 47.00 | $41.25 | — |
| 2024-07-29 | 47.20 | $41.25 | — |
| 2024-07-26 | 47.35 | $41.25 | — |
| 2024-07-25 | 47.44 | $41.25 | — |
| 2024-07-24 | 47.48 | $41.25 | — |
| 2024-05-21 | 47.45 | $57.00 | 100 |
| 2024-05-15 | 45.76 | $62.95 | 350 |
| 2024-05-13 | 43.29 | $58.00 | 450 |
| 2024-05-08 | 41.11 | $59.00 | 104 |
| 2024-05-07 | 38.65 | $55.90 | 800 |
| 2024-04-30 | 36.31 | $52.25 | 200 |
| 2024-04-26 | 34.17 | $48.80 | 100 |
| 2024-04-22 | 32.22 | $48.84 | 230 |
| 2024-04-02 | 30.13 | $43.00 | 1305 |
| 2024-04-01 | 28.49 | $41.95 | 300 |
| 2024-03-21 | 26.84 | $29.25 | 300 |
| 2024-02-27 | 26.36 | $29.25 | — |
| 2024-02-26 | 25.83 | $29.25 | — |
| 2024-02-23 | 25.26 | $29.25 | — |
| 2024-02-22 | 24.65 | $29.25 | — |
| 2024-02-21 | 23.99 | $29.25 | — |
| 2024-02-20 | 23.29 | $29.25 | — |
| 2024-02-16 | 22.55 | $29.25 | — |
| 2024-02-15 | 21.76 | $29.25 | — |
| 2024-02-14 | 20.94 | $29.25 | 580 |
| 2024-02-13 | 20.08 | $20.05 | — |
| 2024-02-12 | 20.10 | $20.05 | — |
| 2024-02-09 | 20.13 | $20.05 | — |
| 2024-02-08 | 20.16 | $20.05 | — |
| 2024-02-07 | 20.19 | $20.05 | — |
| 2024-02-06 | 20.23 | $20.05 | — |
| 2024-02-05 | 20.28 | $20.05 | — |
| 2024-02-02 | 20.33 | $20.05 | — |
| 2024-02-01 | 20.39 | $20.05 | — |
| 2024-01-31 | 20.45 | $20.05 | — |
| 2024-01-30 | 20.53 | $20.05 | — |
| 2024-01-29 | 20.60 | $20.05 | — |
| 2024-01-26 | 20.69 | $20.05 | — |
| 2024-01-25 | 20.78 | $20.05 | — |
| 2024-01-24 | 20.86 | $20.05 | 825 |
| 2024-01-23 | 20.95 | $19.50 | 482 |
| 2024-01-22 | 21.09 | $21.00 | — |
| 2024-01-19 | 21.09 | $21.00 | — |
| 2024-01-18 | 21.08 | $21.00 | — |
| 2024-01-17 | 21.06 | $21.00 | — |
| 2024-01-16 | 21.04 | $21.00 | — |
| 2024-01-12 | 21.02 | $21.00 | — |
| 2024-01-11 | 20.99 | $21.00 | — |
| 2024-01-10 | 20.96 | $21.00 | 104 |
| 2024-01-09 | 20.92 | $21.40 | — |
| 2024-01-08 | 20.85 | $21.40 | — |
| 2024-01-05 | 20.76 | $21.40 | — |
| 2024-01-04 | 20.67 | $21.40 | — |
| 2024-01-03 | 20.58 | $21.40 | — |
| 2024-01-02 | 20.49 | $21.40 | — |
| 2023-12-29 | 20.41 | $21.40 | — |
| 2023-12-28 | 20.29 | $21.40 | 771 |
| 2023-12-27 | 20.16 | $20.60 | 1162 |
| 2023-12-26 | 20.09 | $20.00 | — |
| 2023-12-22 | 20.06 | $20.00 | — |
| 2023-12-21 | 20.01 | $20.00 | — |
| 2023-12-20 | 19.95 | $20.00 | — |
| 2023-12-19 | 19.87 | $20.00 | — |
| 2023-12-18 | 19.77 | $20.00 | — |
| 2023-12-15 | 19.65 | $20.00 | 200 |
| 2023-12-14 | 19.53 | $20.00 | 188 |
| 2023-12-13 | 19.42 | $20.35 | — |
| 2023-12-12 | 19.27 | $20.35 | — |
| 2023-12-11 | 19.12 | $20.35 | 293 |
| 2023-12-08 | 18.98 | $20.46 | 250 |
| 2023-12-07 | 18.82 | $20.00 | — |
| 2023-12-06 | 18.71 | $20.00 | 1225 |
| 2023-12-05 | 18.61 | $21.42 | — |
| 2023-12-04 | 18.36 | $21.42 | — |
| 2023-12-01 | 18.12 | $21.42 | 100 |
| 2023-11-30 | 17.86 | $16.90 | — |
| 2023-11-29 | 18.06 | $16.90 | — |
| 2023-11-28 | 18.27 | $16.90 | — |
| 2023-11-27 | 18.50 | $16.90 | 100 |
| 2023-11-24 | 18.75 | $17.00 | — |
| 2023-11-22 | 19.01 | $17.00 | 110 |
| 2023-11-21 | 19.28 | $15.75 | — |
| 2023-11-20 | 19.70 | $15.75 | — |
| 2023-11-17 | 20.14 | $15.75 | 233 |
| 2023-11-16 | 20.60 | $20.60 | — |
| 2023-11-15 | 20.60 | $20.60 | — |
| 2023-11-14 | 20.60 | $20.60 | — |
| 2023-11-13 | 20.60 | $20.60 | — |
| 2023-11-10 | 20.60 | $20.60 | — |
| 2023-10-13 | 20.60 | $20.60 | — |
| 2023-10-12 | 20.60 | $20.60 | — |
| 2023-10-11 | 20.70 | $20.60 | — |
| 2023-10-10 | 20.90 | $20.60 | — |
| 2023-10-09 | 21.19 | $20.60 | — |
| 2023-10-06 | 21.59 | $20.60 | — |
| 2023-10-05 | 22.09 | $20.60 | — |
| 2023-10-04 | 22.68 | $20.60 | — |
| 2023-10-03 | 23.37 | $20.60 | — |
| 2023-10-02 | 24.17 | $20.60 | — |
| 2023-09-29 | 25.06 | $20.60 | — |
| 2023-09-28 | 26.05 | $20.60 | — |
| 2023-09-27 | 27.14 | $20.60 | — |
| 2023-09-26 | 28.33 | $20.60 | — |
| 2023-09-25 | 29.61 | $20.60 | — |
| 2023-09-22 | 31.00 | $20.60 | — |
| 2023-09-21 | 32.49 | $20.60 | — |
| 2023-09-20 | 34.07 | $20.60 | — |
| 2023-09-19 | 35.75 | $20.60 | — |
| 2023-09-18 | 37.54 | $20.60 | — |
| 2023-09-15 | 39.42 | $20.60 | 351 |
| 2023-09-14 | 41.40 | $41.40 | — |
| 2023-09-13 | 41.40 | $41.40 | — |
| 2023-09-12 | 41.38 | $41.40 | — |
| 2023-09-11 | 41.34 | $41.40 | — |
| 2023-09-08 | 41.26 | $41.40 | — |
| 2023-08-29 | 41.15 | $41.40 | — |
| 2023-08-28 | 41.00 | $41.40 | — |
| 2023-08-25 | 40.81 | $41.40 | — |
| 2023-08-24 | 40.58 | $41.40 | — |
| 2023-08-23 | 40.30 | $41.40 | — |
| 2023-08-22 | 40.00 | $41.40 | — |
| 2023-08-21 | 39.65 | $41.40 | — |
| 2023-08-18 | 39.25 | $41.40 | — |
| 2023-08-17 | 38.74 | $41.40 | — |
| 2023-08-16 | 38.13 | $41.40 | — |
| 2023-08-15 | 37.42 | $41.40 | — |
| 2023-08-14 | 36.61 | $41.40 | — |
| 2023-08-11 | 35.69 | $41.40 | — |
| 2023-08-10 | 34.66 | $41.40 | — |
| 2023-08-09 | 33.54 | $41.40 | — |
| 2023-07-31 | 32.33 | $41.40 | 803 |
| 2023-07-28 | 31.05 | $37.20 | — |
| 2023-07-27 | 30.10 | $37.20 | 140 |
| 2023-07-26 | 29.09 | $34.00 | — |
| 2023-07-25 | 28.33 | $34.00 | 311 |
| 2023-07-24 | 27.51 | $32.75 | — |
| 2023-07-21 | 26.75 | $32.75 | 300 |
| 2023-07-20 | 25.94 | $32.75 | — |
| 2023-07-19 | 25.07 | $32.75 | 1400 |
| 2023-07-18 | 24.14 | $36.00 | 325 |
| 2023-07-17 | 22.83 | $32.00 | 325 |
| 2023-07-14 | 21.85 | $28.35 | 850 |
| 2023-07-13 | 21.18 | $20.23 | — |
| 2023-07-12 | 21.29 | $20.23 | — |
| 2023-07-11 | 21.41 | $20.23 | 100 |
| 2023-07-10 | 21.53 | $20.22 | 140 |
| 2023-07-07 | 21.65 | $18.50 | — |
| 2023-07-06 | 21.94 | $18.50 | 701 |
| 2023-07-05 | 22.24 | $22.00 | 100 |
| 2023-07-03 | 22.20 | $24.50 | 441 |
| 2023-06-30 | 21.89 | $23.98 | — |
| 2023-06-29 | 21.61 | $23.98 | 841 |
| 2023-06-28 | 21.31 | $24.20 | 2392 |
| 2023-06-27 | 20.95 | $22.99 | 415 |
| 2023-06-26 | 20.67 | $20.71 | 1922 |
| 2023-06-23 | 20.60 | $20.66 | 161 |
| 2023-06-22 | 20.52 | $21.01 | 1559 |
| 2023-06-21 | 20.38 | $20.95 | — |
| 2023-06-20 | 20.22 | $20.95 | — |
| 2023-06-16 | 20.04 | $20.95 | — |
| 2023-06-15 | 19.83 | $20.95 | 151 |
| 2023-06-14 | 19.60 | $21.32 | 631 |
| 2023-06-13 | 19.30 | $20.87 | 989 |
| 2023-06-12 | 19.03 | $21.20 | 676 |
| 2023-06-09 | 18.71 | $21.52 | 137 |
| 2023-06-08 | 18.33 | $20.19 | — |
| 2023-06-07 | 18.06 | $20.19 | — |
| 2023-06-06 | 17.77 | $20.19 | 193 |
| 2023-06-05 | 17.47 | $19.26 | — |
| 2023-06-02 | 17.25 | $19.26 | 1858 |
| 2023-06-01 | 17.02 | $19.20 | 254 |
| 2023-05-31 | 16.79 | $19.00 | 208 |
| 2023-05-30 | 16.58 | $17.09 | — |
| 2023-05-26 | 16.54 | $17.09 | — |
| 2023-05-25 | 16.51 | $17.09 | — |
| 2023-05-24 | 16.48 | $17.09 | — |
| 2023-05-17 | 16.46 | $17.09 | 1020 |
| 2023-05-16 | 16.45 | $15.61 | — |
| 2023-05-15 | 16.60 | $15.61 | — |
| 2023-05-12 | 16.76 | $15.61 | — |
| 2023-05-11 | 16.94 | $15.61 | 150 |
| 2023-05-10 | 17.13 | $15.61 | 350 |
| 2023-05-09 | 17.34 | $16.68 | — |
| 2023-05-08 | 17.46 | $16.68 | — |
| 2023-05-05 | 17.59 | $16.68 | — |
| 2023-05-04 | 17.73 | $16.68 | — |
| 2023-05-03 | 17.87 | $16.68 | — |
| 2023-05-02 | 18.03 | $16.68 | 100 |
| 2023-05-01 | 18.20 | $17.83 | 100 |
| 2023-04-28 | 18.27 | $17.70 | — |
| 2023-04-27 | 18.36 | $17.70 | — |
| 2023-04-26 | 18.46 | $17.70 | — |
| 2023-04-25 | 18.57 | $17.70 | — |
| 2023-04-24 | 18.69 | $17.70 | 107 |
| 2023-04-21 | 18.83 | $16.87 | 250 |
| 2023-04-20 | 19.05 | $19.00 | — |
| 2023-04-19 | 19.07 | $19.00 | — |
| 2023-04-18 | 19.08 | $19.00 | — |
| 2023-04-17 | 19.09 | $19.00 | — |
| 2023-04-14 | 19.09 | $19.00 | — |
| 2023-04-13 | 19.07 | $19.00 | 221 |
| 2023-04-12 | 19.04 | $19.55 | 462 |
| 2023-04-11 | 18.95 | $18.41 | 3050 |
| 2023-04-10 | 18.95 | $18.56 | — |
| 2023-04-06 | 18.93 | $18.56 | — |
| 2023-04-05 | 18.91 | $18.56 | — |
| 2023-04-04 | 18.89 | $18.97 | 459 |
| 2023-04-03 | 18.82 | $19.73 | — |
| 2023-03-31 | 18.67 | $19.73 | — |
| 2023-03-30 | 18.52 | $19.73 | 155 |
| 2023-03-29 | 18.36 | $19.46 | — |
| 2023-03-28 | 18.21 | $19.46 | 270 |
| 2023-03-27 | 18.05 | $20.10 | 3627 |
| 2023-03-24 | 17.78 | $20.00 | — |
| 2023-03-23 | 17.48 | $20.00 | 920 |
| 2023-03-22 | 17.14 | $18.09 | — |
| 2023-03-21 | 16.94 | $18.09 | — |
| 2023-03-20 | 16.71 | $18.09 | 110 |
| 2023-03-17 | 16.45 | $16.20 | — |
| 2023-03-16 | 16.34 | $16.20 | — |
| 2023-03-15 | 16.20 | $16.20 | — |
| 2023-03-14 | 16.03 | $16.20 | — |
| 2023-03-13 | 15.84 | $16.20 | 210 |
| 2023-03-10 | 15.62 | $18.01 | 25 |
| 2023-03-09 | 15.18 | $18.01 | 100 |
| 2023-03-08 | 14.70 | $18.00 | — |
| 2023-03-07 | 14.17 | $18.00 | 2 |
| 2023-03-06 | 13.61 | $18.00 | 61 |
| 2023-03-03 | 13.00 | $18.00 | — |
| 2023-03-02 | 12.36 | $18.00 | 2 |
| 2023-02-22 | 11.68 | $18.00 | 200 |
| 2023-02-21 | 10.97 | $15.27 | 200 |
| 2023-02-17 | 10.50 | $11.27 | — |
| 2023-02-16 | 10.41 | $11.27 | 101 |
| 2023-02-15 | 10.32 | $11.00 | — |
| 2023-02-14 | 10.26 | $11.00 | — |
| 2023-02-13 | 10.20 | $11.00 | — |
| 2023-02-10 | 10.14 | $11.00 | 209 |
| 2023-02-09 | 10.08 | $10.00 | 209 |
| 2023-02-08 | 10.12 | $10.00 | 230 |
| 2023-02-07 | 10.16 | $10.45 | 10 |
| 2023-02-06 | 10.16 | $10.45 | 1050 |
| 2023-02-03 | 10.15 | $11.14 | 250 |
| 2023-02-02 | 10.08 | $8.66 | — |
| 2023-02-01 | 10.24 | $8.66 | 1182 |
| 2023-01-31 | 10.40 | $8.53 | 465 |
| 2023-01-30 | 10.57 | $9.22 | — |
| 2023-01-27 | 10.68 | $9.22 | 109 |
| 2023-01-26 | 10.78 | $10.96 | — |
| 2023-01-25 | 10.70 | $10.96 | 10 |
| 2023-01-24 | 10.61 | $10.96 | 2 |
| 2023-01-23 | 10.52 | $10.96 | — |
| 2023-01-20 | 10.40 | $10.96 | 435 |
| 2023-01-19 | 10.29 | $11.40 | — |
| 2023-01-18 | 10.13 | $11.40 | 350 |
| 2023-01-17 | 9.96 | $11.25 | 200 |
| 2023-01-13 | 9.79 | $11.61 | 57 |
| 2023-01-12 | 9.59 | $11.61 | 200 |
| 2023-01-11 | 9.38 | $9.88 | 10 |
| 2023-01-10 | 9.33 | $9.88 | — |
| 2023-01-09 | 9.28 | $9.88 | 557 |
| 2023-01-06 | 9.23 | $10.70 | 167 |
| 2023-01-05 | 9.09 | $10.70 | 700 |
| 2023-01-04 | 8.95 | $8.56 | 510 |
| 2023-01-03 | 9.02 | $8.45 | — |
| 2022-12-30 | 9.10 | $8.45 | 120 |
| 2022-12-29 | 9.18 | $8.46 | 3000 |
| 2022-12-28 | 9.26 | $8.55 | 4 |
| 2022-12-27 | 9.34 | $8.55 | — |
| 2022-12-23 | 9.41 | $8.55 | — |
| 2022-12-22 | 9.50 | $8.55 | — |
| 2022-12-21 | 9.59 | $8.55 | 100 |
| 2022-12-20 | 9.71 | $10.25 | 49 |
| 2022-12-19 | 9.69 | $10.25 | 260 |
| 2022-12-16 | 9.69 | $9.70 | 852 |
| 2022-12-15 | 9.77 | $9.35 | 1430 |
| 2022-12-14 | 9.91 | $10.38 | 200 |
| 2022-12-13 | 9.98 | $10.56 | 105 |
| 2022-12-12 | 10.04 | $8.75 | 200 |
| 2022-12-09 | 10.31 | $9.60 | — |
| 2022-12-08 | 10.53 | $9.60 | 6 |
| 2022-12-07 | 10.77 | $9.60 | 56 |
| 2022-12-06 | 11.03 | $9.60 | 1000 |
| 2022-12-05 | 11.32 | $9.89 | 100 |
| 2022-12-02 | 11.61 | $8.75 | — |
| 2022-12-01 | 12.03 | $8.75 | — |
| 2022-11-30 | 12.49 | $8.75 | 100 |
| 2022-11-29 | 12.98 | $8.75 | 1 |
| 2022-11-28 | 13.50 | $8.75 | 545 |
| 2022-11-25 | 14.04 | $10.05 | — |
| 2022-11-23 | 14.49 | $10.05 | 455 |
| 2022-11-22 | 14.96 | $14.93 | — |
| 2022-11-21 | 14.97 | $14.93 | 28 |
| 2022-11-18 | 14.98 | $14.93 | — |
| 2022-11-17 | 14.99 | $14.93 | 12 |
| 2022-11-16 | 14.99 | $14.93 | — |
| 2022-11-15 | 15.00 | $14.93 | — |
| 2022-11-14 | 15.01 | $14.93 | — |
| 2022-11-11 | 15.02 | $14.93 | 5 |
| 2022-11-10 | 15.03 | $14.93 | 3 |
| 2022-11-09 | 15.04 | $14.93 | 50 |
| 2022-11-08 | 15.05 | $14.93 | 5 |
| 2022-11-07 | 15.06 | $14.93 | 53 |
| 2022-11-04 | 15.08 | $14.93 | — |
| 2022-11-03 | 15.12 | $14.93 | 120 |
| 2022-11-02 | 15.16 | $15.50 | — |
| 2022-11-01 | 15.17 | $15.50 | 209 |
| 2022-10-31 | 15.18 | $15.00 | 100 |
| 2022-10-28 | 15.25 | $15.00 | — |
| 2022-10-27 | 15.33 | $15.00 | 2 |
| 2022-10-26 | 15.43 | $15.00 | — |
| 2022-10-25 | 15.54 | $15.00 | 52 |
| 2022-10-24 | 15.65 | $15.00 | 45 |
| 2022-10-21 | 15.79 | $15.00 | — |
| 2022-10-20 | 15.95 | $15.00 | 10 |
| 2022-10-19 | 16.13 | $15.00 | 260 |
| 2022-10-18 | 16.32 | $15.00 | 50 |
| 2022-10-17 | 16.53 | $15.00 | — |
| 2022-10-14 | 16.76 | $15.00 | — |
| 2022-10-13 | 17.01 | $15.00 | — |
| 2022-10-12 | 17.27 | $15.00 | — |
| 2022-10-11 | 17.56 | $15.00 | 305 |
| 2022-10-10 | 17.87 | $17.50 | — |
| 2022-10-07 | 17.95 | $17.50 | 2 |
| 2022-10-06 | 18.05 | $17.50 | — |
| 2022-10-05 | 18.17 | $17.50 | 25 |
| 2022-10-04 | 18.30 | $17.50 | — |
| 2022-10-03 | 18.45 | $17.50 | 259 |
| 2022-09-30 | 18.62 | $17.50 | — |
| 2022-09-29 | 18.81 | $17.50 | 13 |
| 2022-09-28 | 19.03 | $17.50 | — |
| 2022-09-27 | 19.26 | $17.50 | 205 |
| 2022-09-26 | 19.51 | $19.00 | — |
| 2022-09-23 | 19.65 | $19.00 | 80 |
| 2022-09-22 | 19.84 | $19.00 | 180 |
| 2022-09-21 | 20.07 | $18.00 | 100 |
| 2022-09-20 | 20.45 | $19.10 | 26 |
| 2022-09-19 | 20.76 | $19.10 | 65 |
| 2022-09-16 | 21.09 | $19.10 | 30 |
| 2022-09-15 | 21.45 | $19.10 | 66 |
| 2022-09-14 | 21.84 | $19.10 | 10 |
| 2022-09-13 | 22.26 | $19.10 | 667 |
| 2022-09-12 | 22.70 | $20.20 | 150 |
| 2022-09-09 | 23.06 | $21.00 | 10 |
| 2022-09-08 | 23.37 | $21.00 | — |
| 2022-09-07 | 23.69 | $21.00 | 1 |
| 2022-09-06 | 24.04 | $21.00 | 276 |
| 2022-09-02 | 24.40 | $22.00 | 85 |
| 2022-09-01 | 24.68 | $22.00 | 251 |
| 2022-08-31 | 24.98 | $23.02 | 200 |
| 2022-08-30 | 25.19 | $20.43 | 5 |
| 2022-08-29 | 25.67 | $20.43 | 859 |
| 2022-08-26 | 26.17 | $27.77 | 30 |
| 2022-08-25 | 25.95 | $27.77 | 100 |
| 2022-08-24 | 25.73 | $28.78 | 352 |
| 2022-08-23 | 25.39 | $29.00 | 1122 |
| 2022-08-22 | 25.01 | $25.00 | 2000 |
| 2022-08-19 | 25.02 | $25.00 | 30 |
| 2022-08-18 | 25.03 | $25.00 | — |
| 2022-08-17 | 25.04 | $25.00 | — |
| 2022-08-16 | 25.02 | $25.00 | — |
| 2022-08-15 | 24.97 | $25.00 | 188 |
| 2022-08-12 | 24.90 | $24.95 | 505 |
| 2022-08-11 | 24.80 | $25.07 | — |
| 2022-08-10 | 24.67 | $25.07 | 220 |
| 2022-08-09 | 24.52 | $25.00 | 28 |
| 2022-08-08 | 24.36 | $25.00 | 535 |
| 2022-08-05 | 24.19 | $25.00 | 24 |
| 2022-08-04 | 23.96 | $25.00 | 42 |
| 2022-08-03 | 23.68 | $25.00 | 3 |
| 2022-08-02 | 23.34 | $25.00 | 3 |
| 2022-08-01 | 22.96 | $25.00 | 10 |
| 2022-07-29 | 22.52 | $25.00 | 5 |
| 2022-07-28 | 22.03 | $25.00 | 3 |
| 2022-07-27 | 21.49 | $25.00 | 6 |
| 2022-07-26 | 20.89 | $25.00 | 1325 |
| 2022-07-25 | 20.24 | $27.00 | 1100 |
| 2022-07-22 | 19.36 | $25.05 | — |
| 2022-07-21 | 18.61 | $25.05 | 1500 |
| 2022-07-20 | 17.83 | $18.98 | — |
| 2022-07-19 | 17.61 | $18.98 | 3 |
| 2022-07-18 | 17.38 | $18.98 | 30 |
| 2022-07-15 | 17.15 | $18.98 | 280 |
| 2022-07-14 | 16.92 | $21.27 | 50 |
| 2022-07-13 | 16.47 | $21.27 | 81 |
| 2022-07-12 | 16.02 | $21.27 | 1000 |
| 2022-07-11 | 15.58 | $21.27 | 1802 |
| 2022-07-08 | 15.15 | $13.98 | 15 |
| 2022-07-07 | 15.46 | $13.98 | 4 |
| 2022-07-06 | 15.80 | $13.98 | 2000 |
| 2022-07-05 | 16.18 | $13.98 | 20 |
| 2022-07-01 | 16.60 | $13.98 | — |
| 2022-06-30 | 17.05 | $13.98 | 12 |
| 2022-06-29 | 17.53 | $13.98 | 100 |
| 2022-06-28 | 18.07 | $13.98 | — |
| 2022-06-27 | 18.68 | $13.98 | 225 |
| 2022-06-24 | 19.34 | $16.50 | 165 |
| 2022-06-23 | 19.79 | $16.50 | 14 |
| 2022-06-22 | 20.27 | $16.50 | — |
| 2022-06-21 | 20.79 | $16.50 | 250 |
| 2022-06-17 | 21.33 | $17.50 | 50 |
| 2022-06-16 | 21.81 | $17.50 | 1250 |
| 2022-06-15 | 22.33 | $20.00 | 100 |
| 2022-06-14 | 22.63 | $20.00 | 200 |
| 2022-06-13 | 22.94 | $21.30 | 124 |
| 2022-06-10 | 23.13 | $22.65 | 120 |
| 2022-06-09 | 23.18 | $24.00 | 100 |
| 2022-06-08 | 23.09 | $24.00 | 1204 |
| 2022-06-07 | 23.00 | $21.30 | — |
| 2022-06-06 | 23.19 | $21.30 | 1 |
| 2022-06-03 | 23.42 | $21.30 | 35 |
| 2022-06-02 | 23.71 | $21.30 | 1176 |
| 2022-06-01 | 24.05 | $21.30 | 22 |
| 2022-05-31 | 24.44 | $25.00 | 150 |
| 2022-05-27 | 24.51 | $30.00 | 501 |
| 2022-05-26 | 24.11 | $23.26 | 3 |
| 2022-05-25 | 24.40 | $23.26 | — |
| 2022-05-24 | 24.72 | $23.26 | — |
| 2022-05-23 | 25.16 | $23.26 | 510 |
| 2022-05-20 | 25.67 | $23.26 | — |
| 2022-05-19 | 26.29 | $23.26 | 100 |
| 2022-05-18 | 27.02 | $25.00 | 135 |
| 2022-05-17 | 27.69 | $25.00 | 175 |
| 2022-05-16 | 28.46 | $23.62 | 500 |
| 2022-05-13 | 29.48 | $20.50 | — |
| 2022-05-12 | 30.92 | $20.50 | — |
| 2022-05-11 | 32.49 | $20.50 | 1267 |
| 2022-05-10 | 34.18 | $25.00 | — |
| 2022-05-09 | 35.55 | $25.00 | 100 |
| 2022-05-06 | 37.03 | $32.00 | 250 |
| 2022-05-05 | 37.90 | $32.00 | — |
| 2022-05-04 | 38.84 | $32.00 | — |
| 2022-05-03 | 39.84 | $32.00 | — |
| 2022-05-02 | 40.90 | $32.00 | — |
| 2022-04-29 | 42.02 | $32.00 | 25 |
| 2022-04-28 | 43.20 | $32.00 | 57 |
| 2022-04-27 | 44.44 | $32.00 | 300 |
| 2022-04-26 | 45.74 | $47.00 | 915 |
| 2022-04-25 | 45.60 | $36.58 | 308 |
| 2022-04-22 | 46.49 | $47.00 | — |
| 2022-04-21 | 46.38 | $47.00 | — |
| 2022-04-20 | 46.25 | $47.00 | — |
| 2022-04-19 | 46.12 | $47.00 | 11 |
| 2022-04-18 | 45.97 | $47.00 | 3 |
| 2022-04-14 | 45.81 | $47.00 | — |
| 2022-04-13 | 45.64 | $47.00 | — |
| 2022-04-12 | 45.46 | $47.00 | 1 |
| 2022-04-11 | 45.27 | $47.00 | — |
| 2022-04-08 | 45.06 | $47.00 | 81 |
| 2022-04-07 | 44.86 | $47.00 | 205 |
| 2022-04-06 | 44.67 | $44.62 | — |
| 2022-04-05 | 44.72 | $44.62 | — |
| 2022-04-04 | 44.78 | $44.62 | — |
| 2022-04-01 | 44.86 | $44.62 | — |
| 2022-03-31 | 44.97 | $44.62 | — |
| 2022-03-30 | 45.10 | $44.62 | — |
| 2022-03-29 | 45.26 | $44.62 | — |
| 2022-03-28 | 45.44 | $44.62 | — |
| 2022-03-25 | 45.65 | $44.62 | — |
| 2022-03-24 | 45.88 | $44.62 | — |
| 2022-03-23 | 46.14 | $44.62 | — |
| 2022-03-22 | 46.43 | $44.62 | — |
| 2022-03-21 | 46.74 | $44.62 | 100 |
| 2022-03-18 | 47.09 | $44.62 | — |
| 2022-03-17 | 47.47 | $44.62 | — |
| 2022-03-16 | 47.90 | $44.62 | — |
| 2022-03-15 | 48.36 | $44.62 | — |
| 2022-03-14 | 48.86 | $44.62 | 100 |
| 2022-03-11 | 49.39 | $48.00 | — |
| 2022-03-10 | 49.63 | $48.00 | — |
| 2022-03-09 | 49.90 | $48.00 | 1 |
| 2022-03-08 | 50.22 | $48.00 | 75 |
| 2022-03-07 | 50.60 | $48.00 | 200 |
| 2022-03-04 | 51.06 | $50.00 | — |
| 2022-03-03 | 51.42 | $50.00 | — |
| 2022-03-02 | 51.87 | $50.00 | 1 |
| 2022-03-01 | 52.40 | $50.00 | — |
| 2022-02-28 | 53.02 | $50.00 | — |
| 2022-02-25 | 53.73 | $50.00 | — |
| 2022-02-24 | 54.52 | $50.00 | — |
| 2022-02-23 | 55.40 | $50.00 | — |
| 2022-02-22 | 56.36 | $50.00 | 100 |
| 2022-02-18 | 57.40 | $52.50 | 50 |
| 2022-02-17 | 58.29 | $52.50 | — |
| 2022-02-16 | 59.25 | $52.50 | — |
| 2022-02-15 | 60.28 | $52.50 | 20 |
| 2022-02-14 | 61.38 | $52.50 | 8 |
| 2022-02-11 | 62.56 | $52.50 | 1 |
| 2022-02-10 | 63.81 | $52.50 | 840 |
| 2022-02-09 | 65.14 | $56.50 | — |
| 2022-02-08 | 66.14 | $56.50 | 103 |
| 2022-02-07 | 67.19 | $60.00 | 399 |
| 2022-02-04 | 67.95 | $67.50 | 537 |
| 2022-02-03 | 68.00 | $68.00 | 178 |
| 2022-02-02 | 68.00 | $68.00 | 124 |
| 2022-02-01 | 68.00 | $68.00 | 45 |
| 2022-01-31 | 68.00 | $68.00 | — |
| 2022-01-28 | 68.00 | $68.00 | — |
| 2022-01-27 | 68.00 | $68.00 | — |
| 2022-01-26 | 68.00 | $68.00 | 10 |
| 2022-01-25 | 68.00 | $68.00 | 2 |
| 2022-01-24 | 68.00 | $68.00 | — |
| 2022-01-21 | 68.00 | $68.00 | — |
| 2022-01-20 | 68.00 | $68.00 | — |
| 2022-01-19 | 68.00 | $68.00 | — |
| 2022-01-18 | 68.00 | $68.00 | — |
| 2022-01-14 | 68.00 | $68.00 | — |
| 2022-01-13 | 68.00 | $68.00 | — |
| 2022-01-12 | 68.00 | $68.00 | — |
| 2022-01-11 | 68.00 | $68.00 | — |
| 2022-01-10 | 68.00 | $68.00 | — |
| 2022-01-07 | 68.00 | $68.00 | — |
| 2022-01-06 | 68.00 | $68.00 | — |
| 2022-01-05 | 67.99 | $68.00 | — |
| 2022-01-04 | 67.95 | $68.00 | — |
| 2022-01-03 | 67.86 | $68.00 | — |
| 2021-12-31 | 67.73 | $68.00 | — |
| 2021-12-30 | 67.56 | $68.00 | — |
| 2021-12-29 | 67.35 | $68.00 | — |
| 2021-12-28 | 67.10 | $68.00 | — |
| 2021-12-27 | 66.81 | $68.00 | — |
| 2021-12-23 | 66.48 | $68.00 | — |
| 2021-12-22 | 66.11 | $68.00 | — |
| 2021-12-21 | 65.70 | $68.00 | — |
| 2021-12-20 | 65.24 | $68.00 | — |
| 2021-12-17 | 64.75 | $68.00 | — |
| 2021-12-16 | 64.22 | $68.00 | — |
| 2021-12-15 | 63.64 | $68.00 | — |
| 2021-12-14 | 63.03 | $68.00 | — |
| 2021-12-13 | 62.37 | $68.00 | — |
| 2021-12-10 | 61.68 | $68.00 | — |
| 2021-12-09 | 60.94 | $68.00 | 1000 |
| 2021-12-08 | 60.23 | $66.50 | 150 |
| 2021-12-07 | 59.68 | $59.50 | — |
| 2021-12-06 | 59.86 | $59.50 | — |
| 2021-12-03 | 60.10 | $59.50 | — |
| 2021-12-02 | 60.39 | $59.50 | — |
| 2021-12-01 | 60.75 | $59.50 | — |
| 2021-11-30 | 61.17 | $59.50 | — |
| 2021-11-29 | 61.64 | $59.50 | — |
| 2021-11-26 | 62.18 | $59.50 | — |
| 2021-11-24 | 62.77 | $59.50 | — |
| 2021-11-23 | 63.43 | $59.50 | — |
| 2021-11-22 | 64.14 | $59.50 | — |
| 2021-11-19 | 64.92 | $59.50 | — |
| 2021-11-18 | 65.75 | $59.50 | — |
| 2021-11-17 | 66.64 | $59.50 | — |
| 2021-11-16 | 67.60 | $59.50 | 1013 |
| 2021-11-15 | 68.61 | $59.50 | 800 |
| 2021-11-12 | 69.68 | $59.50 | — |
| 2021-11-11 | 70.81 | $59.50 | 1650 |
| 2021-11-10 | 72.00 | $72.00 | — |
| 2021-11-09 | 72.00 | $72.00 | — |
| 2021-11-08 | 72.00 | $72.00 | 1025 |
| 2021-11-05 | 72.00 | $72.00 | 13 |
| 2021-11-04 | 72.00 | $72.00 | — |
| 2021-11-03 | 72.00 | $72.00 | — |
| 2021-11-02 | 72.00 | $72.00 | — |
| 2021-11-01 | 72.00 | $72.00 | — |
| 2021-10-29 | 72.00 | $72.00 | — |
| 2021-10-28 | 72.00 | $72.00 | — |
| 2021-10-27 | 72.00 | $72.00 | — |
| 2021-10-26 | 72.00 | $72.00 | — |
| 2021-10-25 | 72.00 | $72.00 | — |
| 2021-10-22 | 72.00 | $72.00 | — |
| 2021-10-21 | 72.00 | $72.00 | — |
| 2021-10-20 | 72.00 | $72.00 | — |
| 2021-10-19 | 72.00 | $72.00 | — |
| 2021-10-18 | 72.00 | $72.00 | — |
| 2021-10-15 | 72.00 | $72.00 | — |
| 2021-10-14 | 72.00 | $72.00 | — |
| 2021-10-13 | 72.00 | $72.00 | — |
| 2021-10-12 | 72.00 | $72.00 | 100 |
| 2021-10-11 | 72.00 | $72.00 | — |
| 2021-10-08 | 72.00 | $72.00 | — |
| 2021-10-07 | 72.00 | $72.00 | 7 |
| 2021-10-06 | 72.00 | $72.00 | 100 |
| 2021-10-05 | 72.00 | $72.00 | 300 |
| 2021-10-04 | 72.00 | $72.00 | — |
| 2021-10-01 | 72.00 | $72.00 | — |
| 2021-09-30 | 72.00 | $72.00 | — |
| 2021-09-29 | 72.00 | $72.00 | — |
| 2021-09-28 | 72.00 | $72.00 | — |
| 2021-09-27 | 72.00 | $72.00 | — |
| 2021-09-24 | 72.00 | $72.00 | — |
| 2021-09-23 | 72.00 | $72.00 | — |
| 2021-09-22 | 72.00 | $72.00 | — |
| 2021-09-21 | 72.00 | $72.00 | — |
| 2021-09-20 | 72.00 | $72.00 | — |
| 2021-09-17 | 72.00 | $72.00 | — |
| 2021-09-16 | 72.00 | $72.00 | — |
| 2021-09-15 | 72.00 | $72.00 | — |
| 2021-09-14 | 72.00 | $72.00 | — |
| 2021-09-13 | 72.00 | $72.00 | — |
| 2021-09-10 | 72.00 | $72.00 | — |
| 2021-09-09 | 72.00 | $72.00 | 1125 |
| 2021-09-08 | 72.00 | $72.00 | — |
| 2021-09-07 | 72.00 | $72.00 | — |
| 2021-09-03 | 72.00 | $72.00 | — |
| 2021-09-02 | 72.00 | $72.00 | — |
| 2021-09-01 | 72.00 | $72.00 | 115 |
| 2021-08-31 | 72.00 | $72.00 | — |
| 2021-08-30 | 72.00 | $72.00 | — |
| 2021-08-27 | 72.00 | $72.00 | — |
| 2021-08-26 | 72.00 | $72.00 | — |
| 2021-08-25 | 72.00 | $72.00 | — |
| 2021-08-24 | 72.00 | $72.00 | — |
| 2021-08-23 | 72.00 | $72.00 | — |
| 2021-08-20 | 72.00 | $72.00 | — |
| 2021-08-19 | 72.00 | $72.00 | — |
| 2021-08-18 | 72.00 | $72.00 | — |
| 2021-08-17 | 72.00 | $72.00 | — |
| 2021-08-16 | 72.00 | $72.00 | — |
| 2021-08-13 | 72.00 | $72.00 | — |
| 2021-08-12 | 72.00 | $72.00 | — |
| 2021-08-11 | 72.00 | $72.00 | 10 |
| 2021-08-10 | 72.00 | $72.00 | — |
| 2021-08-09 | 72.00 | $72.00 | — |
| 2021-08-06 | 72.00 | $72.00 | — |
| 2021-08-05 | 72.00 | $72.00 | — |
| 2021-08-04 | 72.00 | $72.00 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.22
2026-07-28
Close Price
$15.05
Vol: 350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.05
Average
31.64
Maximum
72.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.22 | $15.05 | 350 |
| 2026-07-27 | 15.42 | $15.05 | — |
| 2026-07-24 | 15.67 | $15.05 | 350 |
| 2026-07-23 | 15.96 | $15.05 | 350 |
| 2026-07-22 | 16.30 | $15.05 | — |
| 2026-07-21 | 16.71 | $15.05 | — |
| 2026-07-20 | 17.19 | $15.05 | 350 |
| 2026-07-17 | 17.75 | $15.05 | 350 |
| 2026-07-16 | 18.41 | $15.05 | 1500 |
| 2026-07-15 | 19.17 | $14.20 | 100 |
| 2026-07-14 | 20.24 | $20.00 | 350 |
| 2026-07-13 | 20.25 | $20.00 | — |
| 2026-07-10 | 20.27 | $20.00 | 350 |
| 2026-07-09 | 20.28 | $20.00 | 350 |
| 2026-07-08 | 20.30 | $20.00 | — |
| 2026-07-07 | 20.32 | $20.00 | — |
| 2026-07-06 | 20.33 | $20.00 | 350 |
| 2026-07-02 | 20.35 | $20.00 | 350 |
| 2026-07-01 | 20.37 | $20.00 | 350 |
| 2026-06-30 | 20.39 | $20.00 | 350 |
| 2026-06-29 | 20.40 | $20.00 | 350 |
| 2026-06-26 | 20.42 | $20.00 | 350 |
| 2026-06-25 | 20.43 | $20.00 | 350 |
| 2026-06-24 | 20.45 | $20.00 | 350 |
| 2026-06-23 | 20.46 | $20.00 | 350 |
| 2026-06-22 | 20.46 | $20.00 | 350 |
| 2026-06-18 | 20.47 | $20.00 | 350 |
| 2026-06-17 | 20.47 | $20.00 | 350 |
| 2026-06-16 | 20.47 | $20.00 | 350 |
| 2026-06-15 | 20.46 | $20.00 | 350 |
| 2026-06-12 | 20.44 | $20.00 | 350 |
| 2026-06-11 | 20.41 | $20.00 | 350 |
| 2026-06-10 | 20.37 | $20.00 | 350 |
| 2026-06-09 | 20.32 | $20.00 | 350 |
| 2026-06-08 | 20.26 | $20.00 | — |
| 2026-06-05 | 20.18 | $20.00 | 350 |
| 2026-06-04 | 20.08 | $20.00 | 350 |
| 2026-06-03 | 19.95 | $20.00 | 350 |
| 2026-06-02 | 19.80 | $20.00 | 350 |
| 2026-06-01 | 19.62 | $15.00 | 350 |
| 2026-05-29 | 20.45 | $20.00 | 350 |
| 2026-05-28 | 20.36 | $20.00 | 350 |
| 2026-05-27 | 20.24 | $20.00 | 350 |
| 2026-05-26 | 20.09 | $20.00 | — |
| 2026-05-22 | 19.90 | $20.00 | 350 |
| 2026-05-21 | 19.68 | $20.00 | 350 |
| 2026-05-20 | 19.41 | $20.00 | 350 |
| 2026-05-19 | 19.09 | $20.00 | 350 |
| 2026-05-18 | 18.71 | $20.00 | 350 |
| 2026-05-15 | 18.25 | $20.00 | — |
| 2026-05-14 | 17.72 | $20.00 | 350 |
| 2026-05-13 | 17.09 | $20.00 | 350 |
| 2026-05-12 | 16.35 | $20.00 | 350 |
| 2026-05-11 | 15.50 | $20.00 | 350 |
| 2026-05-08 | 14.50 | $14.50 | 350 |
| 2026-05-07 | 14.50 | $14.50 | — |
| 2026-05-06 | 14.50 | $14.50 | 350 |
| 2026-05-05 | 14.50 | $14.50 | 350 |
| 2026-05-04 | 14.50 | $14.50 | — |
| 2026-05-01 | 14.50 | $14.50 | 350 |
| 2026-04-30 | 14.50 | $14.50 | 350 |
| 2026-04-29 | 14.50 | $14.50 | 350 |
| 2026-04-28 | 14.50 | $14.50 | 350 |
| 2026-04-27 | 14.49 | $14.50 | 350 |
| 2026-04-24 | 14.49 | $14.50 | 350 |
| 2026-04-23 | 14.49 | $14.50 | 350 |
| 2026-04-22 | 14.49 | $14.50 | 350 |
| 2026-04-21 | 14.49 | $14.50 | 350 |
| 2026-04-20 | 14.49 | $14.50 | — |
| 2026-04-17 | 14.49 | $14.50 | 350 |
| 2026-04-16 | 14.49 | $14.50 | 350 |
| 2026-04-15 | 14.49 | $14.50 | 350 |
| 2026-04-14 | 14.49 | $14.50 | 350 |
| 2026-04-13 | 14.49 | $14.50 | 350 |
| 2026-04-10 | 14.49 | $14.50 | 350 |
| 2026-04-09 | 14.49 | $14.50 | 350 |
| 2026-04-08 | 14.49 | $14.50 | 350 |
| 2026-04-07 | 14.48 | $14.50 | 350 |
| 2026-04-06 | 14.48 | $14.50 | 350 |
| 2026-04-02 | 14.48 | $14.50 | 350 |
| 2026-04-01 | 14.48 | $14.50 | 350 |
| 2026-03-31 | 14.48 | $14.50 | 350 |
| 2026-03-30 | 14.48 | $14.50 | 350 |
| 2026-03-27 | 14.47 | $14.50 | 350 |
| 2026-03-26 | 14.47 | $14.50 | 350 |
| 2026-03-25 | 14.47 | $14.50 | 350 |
| 2026-03-24 | 14.47 | $14.50 | 350 |
| 2026-03-23 | 14.47 | $14.50 | 350 |
| 2026-03-20 | 14.46 | $14.50 | 350 |
| 2026-03-19 | 14.46 | $14.50 | 350 |
| 2026-03-18 | 14.46 | $14.50 | 350 |
| 2026-03-17 | 14.46 | $14.50 | 350 |
| 2026-03-16 | 14.45 | $14.50 | — |
| 2026-03-13 | 14.45 | $14.50 | 350 |
| 2026-03-12 | 14.44 | $14.50 | 350 |
| 2026-03-11 | 14.44 | $14.50 | 350 |
| 2026-03-10 | 14.44 | $14.50 | 350 |
| 2026-03-09 | 14.43 | $14.50 | 350 |
| 2026-03-06 | 14.43 | $14.50 | 350 |
| 2026-03-05 | 14.42 | $14.50 | 350 |
| 2026-03-04 | 14.42 | $14.50 | 350 |
| 2026-03-03 | 14.42 | $14.50 | 350 |
| 2026-03-02 | 14.41 | $14.50 | 350 |
| 2026-02-27 | 14.41 | $14.50 | 350 |
| 2026-02-26 | 14.40 | $14.50 | 350 |
| 2026-02-25 | 14.40 | $14.50 | 350 |
| 2026-02-24 | 14.39 | $14.50 | 350 |
| 2026-02-23 | 14.39 | $14.50 | 350 |
| 2026-02-20 | 14.38 | $14.50 | — |
| 2026-02-19 | 14.38 | $14.50 | — |
| 2026-02-18 | 14.37 | $14.50 | — |
| 2026-02-17 | 14.37 | $14.50 | — |
| 2026-02-13 | 14.37 | $14.50 | — |
| 2026-02-12 | 14.37 | $14.50 | — |
| 2026-02-11 | 14.37 | $14.50 | — |
| 2026-02-10 | 14.37 | $14.50 | — |
| 2026-02-09 | 14.37 | $14.50 | — |
| 2026-02-06 | 14.38 | $14.50 | — |
| 2026-02-05 | 14.38 | $14.50 | 350 |
| 2026-02-04 | 14.39 | $14.50 | 350 |
| 2026-02-03 | 14.41 | $14.50 | 350 |
| 2026-02-02 | 14.43 | $14.50 | — |
| 2026-01-30 | 14.45 | $14.50 | — |
| 2026-01-29 | 14.48 | $14.50 | 350 |
| 2026-01-28 | 14.51 | $14.50 | 350 |
| 2026-01-27 | 14.56 | $14.50 | 350 |
| 2026-01-26 | 14.61 | $14.50 | 350 |
| 2026-01-23 | 14.67 | $14.50 | 350 |
| 2026-01-22 | 14.74 | $14.50 | 350 |
| 2026-01-21 | 14.83 | $14.50 | 350 |
| 2026-01-20 | 14.93 | $14.50 | 350 |
| 2026-01-16 | 15.06 | $14.50 | 350 |
| 2026-01-15 | 15.20 | $20.00 | 500 |
| 2026-01-14 | 14.20 | $14.50 | 350 |
| 2026-01-13 | 14.21 | $14.50 | 350 |
| 2026-01-12 | 14.23 | $14.50 | 350 |
| 2026-01-09 | 14.25 | $14.50 | 350 |
| 2026-01-08 | 14.28 | $14.50 | 350 |
| 2026-01-07 | 14.32 | $14.50 | 350 |
| 2026-01-06 | 14.37 | $14.50 | — |
| 2026-01-05 | 14.43 | $14.50 | 350 |
| 2026-01-02 | 14.51 | $14.50 | 350 |
| 2025-12-31 | 14.60 | $14.50 | 350 |
| 2025-12-30 | 14.71 | $14.50 | 350 |
| 2025-12-29 | 14.84 | $14.50 | 350 |
| 2025-12-26 | 15.00 | $14.50 | 350 |
| 2025-12-24 | 15.19 | $14.50 | — |
| 2025-12-23 | 15.41 | $14.50 | 350 |
| 2025-12-22 | 15.68 | $14.50 | 350 |
| 2025-12-19 | 15.99 | $14.50 | 350 |
| 2025-12-18 | 16.35 | $14.50 | 350 |
| 2025-12-17 | 16.77 | $14.50 | 350 |
| 2025-12-16 | 17.25 | $14.50 | 350 |
| 2025-12-15 | 17.82 | $14.50 | 10715 |
| 2025-12-12 | 18.47 | $18.00 | — |
| 2025-12-11 | 18.49 | $18.00 | — |
| 2025-12-10 | 18.51 | $18.00 | — |
| 2025-12-09 | 18.52 | $18.00 | 368 |
| 2025-12-08 | 18.53 | $18.00 | 350 |
| 2025-12-05 | 18.54 | $18.00 | 350 |
| 2025-12-04 | 18.54 | $18.00 | 350 |
| 2025-12-03 | 18.54 | $18.00 | 350 |
| 2025-12-02 | 18.53 | $18.00 | 350 |
| 2025-12-01 | 18.51 | $18.00 | 350 |
| 2025-11-28 | 18.49 | $18.00 | — |
| 2025-11-26 | 18.45 | $18.00 | 350 |
| 2025-11-25 | 18.40 | $18.00 | — |
| 2025-11-24 | 18.34 | $18.00 | 350 |
| 2025-11-21 | 18.26 | $18.00 | 350 |
| 2025-11-20 | 18.15 | $18.00 | 350 |
| 2025-11-19 | 18.02 | $18.00 | 350 |
| 2025-11-18 | 17.87 | $18.00 | 350 |
| 2025-11-17 | 17.67 | $18.00 | 350 |
| 2025-11-14 | 17.45 | $18.00 | 350 |
| 2025-11-13 | 17.17 | $18.00 | 350 |
| 2025-11-12 | 16.84 | $18.00 | 350 |
| 2025-11-11 | 16.46 | $18.00 | 350 |
| 2025-11-10 | 16.00 | $18.00 | 350 |
| 2025-11-07 | 15.47 | $18.00 | 350 |
| 2025-11-06 | 14.85 | $18.00 | 350 |
| 2025-11-05 | 14.12 | $18.00 | 350 |
| 2025-11-04 | 13.28 | $13.40 | 350 |
| 2025-11-03 | 13.27 | $13.40 | 350 |
| 2025-10-31 | 13.26 | $13.40 | 350 |
| 2025-10-30 | 13.25 | $13.40 | 350 |
| 2025-10-29 | 13.24 | $13.40 | 350 |
| 2025-10-28 | 13.22 | $13.40 | — |
| 2025-10-27 | 13.21 | $13.40 | — |
| 2025-10-24 | 13.20 | $13.40 | — |
| 2025-10-23 | 13.18 | $13.40 | — |
| 2025-10-22 | 13.16 | $13.40 | — |
| 2025-10-21 | 13.15 | $13.40 | — |
| 2025-10-20 | 13.13 | $13.40 | — |
| 2025-10-17 | 13.11 | $13.40 | — |
| 2025-10-16 | 13.09 | $13.40 | — |
| 2025-10-15 | 13.06 | $13.40 | — |
| 2025-10-14 | 13.04 | $13.40 | — |
| 2025-10-13 | 13.02 | $13.40 | — |
| 2025-10-10 | 12.99 | $13.40 | — |
| 2025-10-09 | 12.96 | $13.40 | — |
| 2025-10-08 | 12.93 | $13.40 | — |
| 2025-10-07 | 12.90 | $13.40 | — |
| 2025-10-06 | 12.87 | $13.40 | — |
| 2025-10-03 | 12.84 | $13.40 | — |
| 2025-10-02 | 12.81 | $13.40 | — |
| 2025-10-01 | 12.78 | $13.40 | — |
| 2025-09-30 | 12.74 | $13.40 | — |
| 2025-09-29 | 12.71 | $13.40 | — |
| 2025-09-26 | 12.68 | $13.40 | — |
| 2025-09-25 | 12.64 | $13.40 | — |
| 2025-09-24 | 12.61 | $13.40 | — |
| 2025-09-23 | 12.58 | $13.40 | 350 |
| 2025-09-22 | 12.55 | $13.40 | — |
| 2025-09-19 | 12.53 | $13.40 | — |
| 2025-09-18 | 12.51 | $13.40 | — |
| 2025-09-17 | 12.49 | $13.40 | — |
| 2025-09-16 | 12.48 | $13.40 | — |
| 2025-09-15 | 12.48 | $13.40 | — |
| 2025-09-12 | 12.49 | $13.40 | — |
| 2025-09-11 | 12.52 | $13.40 | — |
| 2025-09-10 | 12.55 | $13.40 | — |
| 2025-09-09 | 12.61 | $13.40 | — |
| 2025-09-08 | 12.68 | $19.00 | 123 |
| 2025-09-05 | 11.60 | $13.40 | 1315 |
| 2025-09-04 | 11.55 | $13.35 | — |
| 2025-09-03 | 11.51 | $13.35 | — |
| 2025-09-02 | 11.48 | $13.35 | — |
| 2025-08-29 | 11.47 | $13.35 | 350 |
| 2025-08-28 | 11.48 | $13.35 | — |
| 2025-08-27 | 11.51 | $13.35 | — |
| 2025-08-26 | 11.56 | $13.35 | — |
| 2025-08-25 | 11.65 | $13.35 | 200 |
| 2025-08-22 | 11.77 | $14.00 | 350 |
| 2025-08-21 | 11.81 | $14.00 | 350 |
| 2025-08-20 | 11.87 | $14.00 | 350 |
| 2025-08-19 | 11.98 | $14.00 | 350 |
| 2025-08-18 | 12.13 | $14.00 | — |
| 2025-08-15 | 12.33 | $14.00 | — |
| 2025-08-14 | 12.60 | $14.00 | — |
| 2025-08-13 | 12.94 | $14.00 | 301 |
| 2025-08-12 | 13.37 | $15.10 | — |
| 2025-08-11 | 13.67 | $15.10 | — |
| 2025-08-08 | 14.05 | $15.10 | — |
| 2025-08-07 | 14.53 | $15.10 | — |
| 2025-08-06 | 15.12 | $15.10 | — |
| 2025-08-05 | 15.84 | $15.10 | — |
| 2025-08-04 | 16.71 | $15.10 | — |
| 2025-08-01 | 17.76 | $15.10 | — |
| 2025-07-31 | 19.01 | $15.10 | — |
| 2025-07-30 | 20.50 | $15.10 | — |
| 2025-07-29 | 22.25 | $15.10 | — |
| 2025-07-28 | 24.32 | $15.10 | 350 |
| 2025-07-25 | 26.73 | $15.10 | 350 |
| 2025-07-24 | 29.56 | $33.00 | — |
| 2025-07-23 | 29.08 | $33.00 | — |
| 2025-07-22 | 28.55 | $15.10 | 800 |
| 2025-07-21 | 31.71 | $33.00 | 350 |
| 2025-07-18 | 31.61 | $33.00 | 350 |
| 2025-07-17 | 31.52 | $33.00 | 350 |
| 2025-07-16 | 31.41 | $33.00 | 350 |
| 2025-07-15 | 31.31 | $33.00 | 350 |
| 2025-07-14 | 31.19 | $33.00 | 350 |
| 2025-07-11 | 31.08 | $33.00 | 350 |
| 2025-07-10 | 30.95 | $33.00 | — |
| 2025-07-09 | 30.83 | $33.00 | 350 |
| 2025-07-08 | 30.70 | $33.00 | 350 |
| 2025-07-07 | 30.56 | $33.00 | 350 |
| 2025-07-03 | 30.43 | $33.00 | — |
| 2025-07-02 | 30.29 | $33.00 | 350 |
| 2025-07-01 | 30.15 | $33.00 | — |
| 2025-06-30 | 30.01 | $33.00 | — |
| 2025-06-27 | 29.87 | $33.00 | — |
| 2025-06-26 | 29.74 | $33.00 | — |
| 2025-06-25 | 29.62 | $33.00 | — |
| 2025-06-24 | 29.51 | $33.00 | — |
| 2025-06-23 | 29.40 | $33.00 | — |
| 2025-06-20 | 29.32 | $33.00 | — |
| 2025-06-18 | 29.26 | $33.00 | — |
| 2025-06-17 | 29.23 | $33.00 | — |
| 2025-06-16 | 29.23 | $33.00 | — |
| 2025-06-13 | 29.27 | $33.00 | — |
| 2025-06-12 | 29.37 | $33.00 | — |
| 2025-06-11 | 29.52 | $33.00 | — |
| 2025-06-10 | 29.75 | $33.00 | — |
| 2025-06-09 | 30.07 | $33.00 | — |
| 2025-06-06 | 30.49 | $33.00 | — |
| 2025-06-05 | 31.02 | $33.00 | — |
| 2025-06-04 | 31.70 | $33.00 | — |
| 2025-06-03 | 32.55 | $33.00 | — |
| 2025-06-02 | 33.59 | $33.00 | — |
| 2025-05-30 | 34.85 | $33.00 | — |
| 2025-05-29 | 36.37 | $33.00 | — |
| 2025-05-28 | 38.18 | $33.00 | — |
| 2025-05-27 | 40.35 | $33.00 | — |
| 2025-05-23 | 42.91 | $33.00 | — |
| 2025-05-22 | 45.93 | $33.00 | — |
| 2025-05-21 | 49.48 | $33.00 | — |
| 2025-05-20 | 53.63 | $33.00 | — |
| 2025-05-19 | 58.47 | $33.00 | — |
| 2025-02-18 | 64.10 | $64.00 | — |
| 2025-02-14 | 64.11 | $64.00 | — |
| 2025-02-13 | 64.12 | $64.00 | — |
| 2025-02-12 | 64.13 | $64.00 | — |
| 2025-02-11 | 64.14 | $64.00 | — |
| 2025-02-10 | 64.15 | $64.00 | — |
| 2025-02-07 | 64.16 | $64.00 | — |
| 2025-02-06 | 64.18 | $64.00 | — |
| 2025-02-05 | 64.19 | $64.00 | — |
| 2025-02-04 | 64.21 | $64.00 | — |
| 2025-02-03 | 64.23 | $64.00 | — |
| 2025-01-31 | 64.24 | $64.00 | — |
| 2025-01-30 | 64.26 | $64.00 | — |
| 2025-01-29 | 64.29 | $64.00 | — |
| 2025-01-28 | 64.31 | $64.00 | — |
| 2025-01-27 | 64.33 | $64.00 | — |
| 2025-01-24 | 64.36 | $64.00 | — |
| 2025-01-23 | 64.39 | $64.00 | — |
| 2025-01-22 | 64.42 | $64.00 | — |
| 2025-01-21 | 64.45 | $64.00 | — |
| 2025-01-17 | 64.49 | $64.00 | — |
| 2025-01-16 | 64.52 | $64.00 | — |
| 2025-01-15 | 64.56 | $64.00 | — |
| 2025-01-14 | 64.61 | $64.00 | — |
| 2025-01-13 | 64.65 | $64.00 | — |
| 2025-01-10 | 64.70 | $64.00 | — |
| 2025-01-08 | 64.75 | $64.00 | — |
| 2025-01-07 | 64.80 | $64.00 | — |
| 2025-01-06 | 64.86 | $64.00 | — |
| 2025-01-03 | 64.92 | $64.00 | — |
| 2025-01-02 | 64.98 | $64.00 | — |
| 2024-12-31 | 65.05 | $64.00 | — |
| 2024-12-30 | 65.12 | $64.00 | — |
| 2024-12-27 | 65.19 | $64.00 | — |
| 2024-12-26 | 65.26 | $64.00 | — |
| 2024-12-24 | 65.34 | $64.00 | — |
| 2024-12-23 | 65.42 | $64.00 | — |
| 2024-12-20 | 65.50 | $64.00 | — |
| 2024-12-19 | 65.58 | $64.00 | — |
| 2024-12-18 | 65.66 | $64.00 | — |
| 2024-12-17 | 65.75 | $64.00 | — |
| 2024-12-16 | 65.83 | $64.00 | — |
| 2024-12-13 | 65.90 | $64.00 | — |
| 2024-12-12 | 65.98 | $64.00 | — |
| 2024-12-11 | 66.05 | $64.00 | — |
| 2024-12-10 | 66.11 | $64.00 | — |
| 2024-12-09 | 66.16 | $64.00 | — |
| 2024-12-06 | 66.21 | $64.00 | — |
| 2024-12-05 | 66.23 | $64.00 | — |
| 2024-12-04 | 66.24 | $64.00 | — |
| 2024-12-03 | 66.22 | $64.00 | — |
| 2024-12-02 | 66.17 | $64.00 | — |
| 2024-11-29 | 66.09 | $64.00 | — |
| 2024-11-27 | 65.97 | $64.00 | — |
| 2024-11-26 | 65.80 | $64.00 | — |
| 2024-11-25 | 65.57 | $64.00 | — |
| 2024-11-22 | 65.28 | $64.00 | — |
| 2024-11-21 | 64.90 | $64.00 | — |
| 2024-11-20 | 64.43 | $64.00 | — |
| 2024-11-19 | 63.86 | $64.00 | — |
| 2024-11-18 | 63.15 | $64.00 | — |
| 2024-11-15 | 62.30 | $64.00 | — |
| 2024-11-14 | 61.28 | $64.00 | — |
| 2024-11-13 | 60.07 | $64.00 | — |
| 2024-11-12 | 58.62 | $64.00 | — |
| 2024-11-11 | 56.92 | $64.00 | 360 |
| 2024-11-08 | 54.92 | $58.00 | 105 |
| 2024-11-07 | 53.84 | $53.00 | — |
| 2024-11-06 | 53.63 | $53.00 | — |
| 2024-11-05 | 53.35 | $53.00 | — |
| 2024-11-04 | 53.01 | $53.00 | — |
| 2024-11-01 | 52.59 | $53.00 | — |
| 2024-10-31 | 52.09 | $53.00 | — |
| 2024-10-30 | 51.49 | $53.00 | — |
| 2024-10-29 | 50.77 | $53.00 | — |
| 2024-10-28 | 49.91 | $53.00 | — |
| 2024-10-25 | 48.90 | $53.00 | — |
| 2024-10-24 | 47.70 | $53.00 | — |
| 2024-10-23 | 46.31 | $53.00 | — |
| 2024-10-22 | 44.68 | $53.00 | 276 |
| 2024-10-21 | 42.77 | $42.50 | — |
| 2024-09-27 | 42.77 | $42.50 | — |
| 2024-09-26 | 42.77 | $42.50 | — |
| 2024-09-25 | 42.77 | $42.50 | — |
| 2024-09-24 | 42.76 | $42.50 | — |
| 2024-09-23 | 42.74 | $42.50 | — |
| 2024-09-20 | 42.72 | $42.50 | — |
| 2024-09-19 | 42.69 | $42.50 | — |
| 2024-09-18 | 42.66 | $42.50 | — |
| 2024-09-17 | 42.61 | $42.50 | — |
| 2024-09-16 | 42.55 | $42.50 | — |
| 2024-09-13 | 42.48 | $42.50 | — |
| 2024-09-12 | 42.40 | $42.50 | — |
| 2024-09-11 | 42.29 | $42.50 | — |
| 2024-09-10 | 42.17 | $42.50 | — |
| 2024-09-09 | 42.02 | $42.50 | — |
| 2024-09-06 | 41.85 | $42.50 | 350 |
| 2024-09-05 | 41.64 | $42.50 | — |
| 2024-09-04 | 41.39 | $42.50 | — |
| 2024-09-03 | 41.11 | $42.50 | 350 |
| 2024-08-30 | 40.77 | $42.50 | — |
| 2024-08-29 | 40.38 | $42.50 | 785 |
| 2024-08-28 | 39.93 | $39.50 | — |
| 2024-08-27 | 40.04 | $39.50 | — |
| 2024-08-26 | 40.16 | $39.50 | — |
| 2024-08-23 | 40.31 | $39.50 | — |
| 2024-08-22 | 40.48 | $39.50 | — |
| 2024-08-21 | 40.67 | $39.50 | — |
| 2024-08-20 | 40.90 | $39.50 | — |
| 2024-08-19 | 41.16 | $39.50 | — |
| 2024-08-16 | 41.46 | $39.50 | — |
| 2024-08-15 | 41.81 | $39.50 | — |
| 2024-08-14 | 42.20 | $39.50 | — |
| 2024-08-13 | 42.66 | $39.50 | — |
| 2024-08-12 | 43.18 | $39.50 | — |
| 2024-08-09 | 43.77 | $39.50 | — |
| 2024-08-08 | 44.45 | $39.50 | 200 |
| 2024-08-07 | 45.22 | $41.25 | 350 |
| 2024-08-06 | 45.73 | $41.25 | — |
| 2024-08-05 | 46.31 | $41.25 | — |
| 2024-08-02 | 46.96 | $41.25 | — |
| 2024-08-01 | 47.69 | $41.25 | — |
| 2024-07-31 | 48.51 | $41.25 | — |
| 2024-07-30 | 49.43 | $41.25 | — |
| 2024-07-29 | 50.47 | $41.25 | — |
| 2024-07-26 | 51.63 | $41.25 | — |
| 2024-07-25 | 52.93 | $41.25 | — |
| 2024-07-24 | 54.40 | $41.25 | — |
| 2024-05-21 | 56.04 | $57.00 | 100 |
| 2024-05-15 | 54.57 | $62.95 | 350 |
| 2024-05-13 | 51.54 | $58.00 | 450 |
| 2024-05-08 | 49.02 | $59.00 | 104 |
| 2024-05-07 | 45.82 | $55.90 | 800 |
| 2024-04-30 | 42.71 | $52.25 | 200 |
| 2024-04-26 | 39.83 | $48.80 | 100 |
| 2024-04-22 | 37.18 | $48.84 | 230 |
| 2024-04-02 | 34.05 | $43.00 | 1305 |
| 2024-04-01 | 31.63 | $41.95 | 300 |
| 2024-03-21 | 29.02 | $29.25 | 300 |
| 2024-02-27 | 28.64 | $29.25 | — |
| 2024-02-26 | 28.19 | $29.25 | — |
| 2024-02-23 | 27.65 | $29.25 | — |
| 2024-02-22 | 27.01 | $29.25 | — |
| 2024-02-21 | 26.26 | $29.25 | — |
| 2024-02-20 | 25.36 | $29.25 | — |
| 2024-02-16 | 24.32 | $29.25 | — |
| 2024-02-15 | 23.09 | $29.25 | — |
| 2024-02-14 | 21.67 | $29.25 | 580 |
| 2024-02-13 | 20.01 | $20.05 | — |
| 2024-02-12 | 20.02 | $20.05 | — |
| 2024-02-09 | 20.03 | $20.05 | — |
| 2024-02-08 | 20.05 | $20.05 | — |
| 2024-02-07 | 20.08 | $20.05 | — |
| 2024-02-06 | 20.10 | $20.05 | — |
| 2024-02-05 | 20.14 | $20.05 | — |
| 2024-02-02 | 20.18 | $20.05 | — |
| 2024-02-01 | 20.22 | $20.05 | — |
| 2024-01-31 | 20.28 | $20.05 | — |
| 2024-01-30 | 20.34 | $20.05 | — |
| 2024-01-29 | 20.42 | $20.05 | — |
| 2024-01-26 | 20.51 | $20.05 | — |
| 2024-01-25 | 20.61 | $20.05 | — |
| 2024-01-24 | 20.73 | $20.05 | 825 |
| 2024-01-23 | 20.87 | $19.50 | 482 |
| 2024-01-22 | 21.15 | $21.00 | — |
| 2024-01-19 | 21.16 | $21.00 | — |
| 2024-01-18 | 21.16 | $21.00 | — |
| 2024-01-17 | 21.16 | $21.00 | — |
| 2024-01-16 | 21.17 | $21.00 | — |
| 2024-01-12 | 21.17 | $21.00 | — |
| 2024-01-11 | 21.17 | $21.00 | — |
| 2024-01-10 | 21.17 | $21.00 | 104 |
| 2024-01-09 | 21.16 | $21.40 | — |
| 2024-01-08 | 21.07 | $21.40 | — |
| 2024-01-05 | 20.96 | $21.40 | — |
| 2024-01-04 | 20.84 | $21.40 | — |
| 2024-01-03 | 20.69 | $21.40 | — |
| 2024-01-02 | 20.51 | $21.40 | — |
| 2023-12-29 | 20.31 | $21.40 | — |
| 2023-12-28 | 20.07 | $21.40 | 771 |
| 2023-12-27 | 19.80 | $20.60 | 1162 |
| 2023-12-26 | 19.65 | $20.00 | — |
| 2023-12-22 | 19.61 | $20.00 | — |
| 2023-12-21 | 19.56 | $20.00 | — |
| 2023-12-20 | 19.51 | $20.00 | — |
| 2023-12-19 | 19.45 | $20.00 | — |
| 2023-12-18 | 19.38 | $20.00 | — |
| 2023-12-15 | 19.30 | $20.00 | 200 |
| 2023-12-14 | 19.21 | $20.00 | 188 |
| 2023-12-13 | 19.12 | $20.35 | — |
| 2023-12-12 | 18.93 | $20.35 | — |
| 2023-12-11 | 18.73 | $20.35 | 293 |
| 2023-12-08 | 18.49 | $20.46 | 250 |
| 2023-12-07 | 18.20 | $20.00 | — |
| 2023-12-06 | 17.97 | $20.00 | 1225 |
| 2023-12-05 | 17.71 | $21.42 | — |
| 2023-12-04 | 17.12 | $21.42 | — |
| 2023-12-01 | 16.44 | $21.42 | 100 |
| 2023-11-30 | 15.67 | $16.90 | — |
| 2023-11-29 | 15.75 | $16.90 | — |
| 2023-11-28 | 15.85 | $16.90 | — |
| 2023-11-27 | 15.99 | $16.90 | 100 |
| 2023-11-24 | 16.17 | $17.00 | — |
| 2023-11-22 | 16.37 | $17.00 | 110 |
| 2023-11-21 | 16.63 | $15.75 | — |
| 2023-11-20 | 17.22 | $15.75 | — |
| 2023-11-17 | 17.91 | $15.75 | 233 |
| 2023-11-16 | 18.74 | $20.60 | — |
| 2023-11-15 | 18.69 | $20.60 | — |
| 2023-11-14 | 18.66 | $20.60 | — |
| 2023-11-13 | 18.64 | $20.60 | — |
| 2023-11-10 | 18.64 | $20.60 | — |
| 2023-10-13 | 18.66 | $20.60 | — |
| 2023-10-12 | 18.70 | $20.60 | — |
| 2023-10-11 | 18.78 | $20.60 | — |
| 2023-10-10 | 18.89 | $20.60 | — |
| 2023-10-09 | 19.05 | $20.60 | — |
| 2023-10-06 | 19.26 | $20.60 | — |
| 2023-10-05 | 19.53 | $20.60 | — |
| 2023-10-04 | 19.87 | $20.60 | — |
| 2023-10-03 | 20.29 | $20.60 | — |
| 2023-10-02 | 20.82 | $20.60 | — |
| 2023-09-29 | 21.45 | $20.60 | — |
| 2023-09-28 | 22.22 | $20.60 | — |
| 2023-09-27 | 23.14 | $20.60 | — |
| 2023-09-26 | 24.24 | $20.60 | — |
| 2023-09-25 | 25.53 | $20.60 | — |
| 2023-09-22 | 27.06 | $20.60 | — |
| 2023-09-21 | 28.86 | $20.60 | — |
| 2023-09-20 | 30.97 | $20.60 | — |
| 2023-09-19 | 33.43 | $20.60 | — |
| 2023-09-18 | 36.29 | $20.60 | — |
| 2023-09-15 | 39.61 | $20.60 | 351 |
| 2023-09-14 | 43.46 | $41.40 | — |
| 2023-09-13 | 43.52 | $41.40 | — |
| 2023-09-12 | 43.58 | $41.40 | — |
| 2023-09-11 | 43.62 | $41.40 | — |
| 2023-09-08 | 43.66 | $41.40 | — |
| 2023-08-29 | 43.67 | $41.40 | — |
| 2023-08-28 | 43.66 | $41.40 | — |
| 2023-08-25 | 43.62 | $41.40 | — |
| 2023-08-24 | 43.56 | $41.40 | — |
| 2023-08-23 | 43.45 | $41.40 | — |
| 2023-08-22 | 43.29 | $41.40 | — |
| 2023-08-21 | 43.08 | $41.40 | — |
| 2023-08-18 | 42.81 | $41.40 | — |
| 2023-08-17 | 42.46 | $41.40 | — |
| 2023-08-16 | 42.02 | $41.40 | — |
| 2023-08-15 | 41.47 | $41.40 | — |
| 2023-08-14 | 40.81 | $41.40 | — |
| 2023-08-11 | 40.00 | $41.40 | — |
| 2023-08-10 | 39.03 | $41.40 | — |
| 2023-08-09 | 37.87 | $41.40 | — |
| 2023-07-31 | 36.49 | $41.40 | 803 |
| 2023-07-28 | 34.86 | $37.20 | — |
| 2023-07-27 | 33.83 | $37.20 | 140 |
| 2023-07-26 | 32.60 | $34.00 | — |
| 2023-07-25 | 31.83 | $34.00 | 311 |
| 2023-07-24 | 30.91 | $32.75 | — |
| 2023-07-21 | 30.09 | $32.75 | 300 |
| 2023-07-20 | 29.11 | $32.75 | — |
| 2023-07-19 | 27.96 | $32.75 | 1400 |
| 2023-07-18 | 26.60 | $36.00 | 325 |
| 2023-07-17 | 24.33 | $32.00 | 325 |
| 2023-07-14 | 22.52 | $28.35 | 850 |
| 2023-07-13 | 21.19 | $20.23 | — |
| 2023-07-12 | 21.35 | $20.23 | — |
| 2023-07-11 | 21.53 | $20.23 | 100 |
| 2023-07-10 | 21.74 | $20.22 | 140 |
| 2023-07-07 | 21.98 | $18.50 | — |
| 2023-07-06 | 22.62 | $18.50 | 701 |
| 2023-07-05 | 23.35 | $22.00 | 100 |
| 2023-07-03 | 23.46 | $24.50 | 441 |
| 2023-06-30 | 23.05 | $23.98 | — |
| 2023-06-29 | 22.67 | $23.98 | 841 |
| 2023-06-28 | 22.22 | $24.20 | 2392 |
| 2023-06-27 | 21.64 | $22.99 | 415 |
| 2023-06-26 | 21.22 | $20.71 | 1922 |
| 2023-06-23 | 21.21 | $20.66 | 161 |
| 2023-06-22 | 21.20 | $21.01 | 1559 |
| 2023-06-21 | 21.10 | $20.95 | — |
| 2023-06-20 | 21.00 | $20.95 | — |
| 2023-06-16 | 20.88 | $20.95 | — |
| 2023-06-15 | 20.72 | $20.95 | 151 |
| 2023-06-14 | 20.54 | $21.32 | 631 |
| 2023-06-13 | 20.24 | $20.87 | 989 |
| 2023-06-12 | 19.98 | $21.20 | 676 |
| 2023-06-09 | 19.61 | $21.52 | 137 |
| 2023-06-08 | 19.10 | $20.19 | — |
| 2023-06-07 | 18.78 | $20.19 | — |
| 2023-06-06 | 18.42 | $20.19 | 193 |
| 2023-06-05 | 17.99 | $19.26 | — |
| 2023-06-02 | 17.68 | $19.26 | 1858 |
| 2023-06-01 | 17.33 | $19.20 | 254 |
| 2023-05-31 | 16.93 | $19.00 | 208 |
| 2023-05-30 | 16.51 | $17.09 | — |
| 2023-05-26 | 16.43 | $17.09 | — |
| 2023-05-25 | 16.34 | $17.09 | — |
| 2023-05-24 | 16.23 | $17.09 | — |
| 2023-05-17 | 16.11 | $17.09 | 1020 |
| 2023-05-16 | 15.98 | $15.61 | — |
| 2023-05-15 | 16.13 | $15.61 | — |
| 2023-05-12 | 16.32 | $15.61 | — |
| 2023-05-11 | 16.54 | $15.61 | 150 |
| 2023-05-10 | 16.80 | $15.61 | 350 |
| 2023-05-09 | 17.11 | $16.68 | — |
| 2023-05-08 | 17.24 | $16.68 | — |
| 2023-05-05 | 17.39 | $16.68 | — |
| 2023-05-04 | 17.57 | $16.68 | — |
| 2023-05-03 | 17.78 | $16.68 | — |
| 2023-05-02 | 18.02 | $16.68 | 100 |
| 2023-05-01 | 18.30 | $17.83 | 100 |
| 2023-04-28 | 18.39 | $17.70 | — |
| 2023-04-27 | 18.51 | $17.70 | — |
| 2023-04-26 | 18.66 | $17.70 | — |
| 2023-04-25 | 18.82 | $17.70 | — |
| 2023-04-24 | 19.01 | $17.70 | 107 |
| 2023-04-21 | 19.22 | $16.87 | 250 |
| 2023-04-20 | 19.64 | $19.00 | — |
| 2023-04-19 | 19.67 | $19.00 | — |
| 2023-04-18 | 19.71 | $19.00 | — |
| 2023-04-17 | 19.74 | $19.00 | — |
| 2023-04-14 | 19.77 | $19.00 | — |
| 2023-04-13 | 19.80 | $19.00 | 221 |
| 2023-04-12 | 19.83 | $19.55 | 462 |
| 2023-04-11 | 19.74 | $18.41 | 3050 |
| 2023-04-10 | 19.87 | $18.56 | — |
| 2023-04-06 | 19.98 | $18.56 | — |
| 2023-04-05 | 20.10 | $18.56 | — |
| 2023-04-04 | 20.23 | $18.97 | 459 |
| 2023-04-03 | 20.28 | $19.73 | — |
| 2023-03-31 | 20.16 | $19.73 | — |
| 2023-03-30 | 20.02 | $19.73 | 155 |
| 2023-03-29 | 19.84 | $19.46 | — |
| 2023-03-28 | 19.68 | $19.46 | 270 |
| 2023-03-27 | 19.48 | $20.10 | 3627 |
| 2023-03-24 | 19.10 | $20.00 | — |
| 2023-03-23 | 18.67 | $20.00 | 920 |
| 2023-03-22 | 18.16 | $18.09 | — |
| 2023-03-21 | 17.95 | $18.09 | — |
| 2023-03-20 | 17.70 | $18.09 | 110 |
| 2023-03-17 | 17.41 | $16.20 | — |
| 2023-03-16 | 17.45 | $16.20 | — |
| 2023-03-15 | 17.48 | $16.20 | — |
| 2023-03-14 | 17.51 | $16.20 | — |
| 2023-03-13 | 17.54 | $16.20 | 210 |
| 2023-03-10 | 17.55 | $18.01 | 25 |
| 2023-03-09 | 17.17 | $18.01 | 100 |
| 2023-03-08 | 16.71 | $18.00 | — |
| 2023-03-07 | 16.17 | $18.00 | 2 |
| 2023-03-06 | 15.53 | $18.00 | 61 |
| 2023-03-03 | 14.78 | $18.00 | — |
| 2023-03-02 | 13.89 | $18.00 | 2 |
| 2023-02-22 | 12.86 | $18.00 | 200 |
| 2023-02-21 | 11.65 | $15.27 | 200 |
| 2023-02-17 | 10.82 | $11.27 | — |
| 2023-02-16 | 10.69 | $11.27 | 101 |
| 2023-02-15 | 10.55 | $11.00 | — |
| 2023-02-14 | 10.44 | $11.00 | — |
| 2023-02-13 | 10.31 | $11.00 | — |
| 2023-02-10 | 10.15 | $11.00 | 209 |
| 2023-02-09 | 9.98 | $10.00 | 209 |
| 2023-02-08 | 9.98 | $10.00 | 230 |
| 2023-02-07 | 9.99 | $10.45 | 10 |
| 2023-02-06 | 9.90 | $10.45 | 1050 |
| 2023-02-03 | 9.80 | $11.14 | 250 |
| 2023-02-02 | 9.55 | $8.66 | — |
| 2023-02-01 | 9.77 | $8.66 | 1182 |
| 2023-01-31 | 10.03 | $8.53 | 465 |
| 2023-01-30 | 10.36 | $9.22 | — |
| 2023-01-27 | 10.60 | $9.22 | 109 |
| 2023-01-26 | 10.88 | $10.96 | — |
| 2023-01-25 | 10.83 | $10.96 | 10 |
| 2023-01-24 | 10.77 | $10.96 | 2 |
| 2023-01-23 | 10.71 | $10.96 | — |
| 2023-01-20 | 10.63 | $10.96 | 435 |
| 2023-01-19 | 10.54 | $11.40 | — |
| 2023-01-18 | 10.33 | $11.40 | 350 |
| 2023-01-17 | 10.10 | $11.25 | 200 |
| 2023-01-13 | 9.86 | $11.61 | 57 |
| 2023-01-12 | 9.51 | $11.61 | 200 |
| 2023-01-11 | 9.10 | $9.88 | 10 |
| 2023-01-10 | 9.00 | $9.88 | — |
| 2023-01-09 | 8.88 | $9.88 | 557 |
| 2023-01-06 | 8.74 | $10.70 | 167 |
| 2023-01-05 | 8.42 | $10.70 | 700 |
| 2023-01-04 | 8.05 | $8.56 | 510 |
| 2023-01-03 | 8.08 | $8.45 | — |
| 2022-12-30 | 8.14 | $8.45 | 120 |
| 2022-12-29 | 8.22 | $8.46 | 3000 |
| 2022-12-28 | 8.31 | $8.55 | 4 |
| 2022-12-27 | 8.41 | $8.55 | — |
| 2022-12-23 | 8.54 | $8.55 | — |
| 2022-12-22 | 8.69 | $8.55 | — |
| 2022-12-21 | 8.88 | $8.55 | 100 |
| 2022-12-20 | 9.10 | $10.25 | 49 |
| 2022-12-19 | 9.00 | $10.25 | 260 |
| 2022-12-16 | 8.90 | $9.70 | 852 |
| 2022-12-15 | 8.91 | $9.35 | 1430 |
| 2022-12-14 | 9.01 | $10.38 | 200 |
| 2022-12-13 | 8.91 | $10.56 | 105 |
| 2022-12-12 | 8.76 | $8.75 | 200 |
| 2022-12-09 | 8.99 | $9.60 | — |
| 2022-12-08 | 9.08 | $9.60 | 6 |
| 2022-12-07 | 9.20 | $9.60 | 56 |
| 2022-12-06 | 9.36 | $9.60 | 1000 |
| 2022-12-05 | 9.55 | $9.89 | 100 |
| 2022-12-02 | 9.72 | $8.75 | — |
| 2022-12-01 | 10.17 | $8.75 | — |
| 2022-11-30 | 10.70 | $8.75 | 100 |
| 2022-11-29 | 11.33 | $8.75 | 1 |
| 2022-11-28 | 12.07 | $8.75 | 545 |
| 2022-11-25 | 12.94 | $10.05 | — |
| 2022-11-23 | 13.69 | $10.05 | 455 |
| 2022-11-22 | 14.55 | $14.93 | — |
| 2022-11-21 | 14.53 | $14.93 | 28 |
| 2022-11-18 | 14.51 | $14.93 | — |
| 2022-11-17 | 14.50 | $14.93 | 12 |
| 2022-11-16 | 14.48 | $14.93 | — |
| 2022-11-15 | 14.46 | $14.93 | — |
| 2022-11-14 | 14.45 | $14.93 | — |
| 2022-11-11 | 14.43 | $14.93 | 5 |
| 2022-11-10 | 14.42 | $14.93 | 3 |
| 2022-11-09 | 14.42 | $14.93 | 50 |
| 2022-11-08 | 14.42 | $14.93 | 5 |
| 2022-11-07 | 14.42 | $14.93 | 53 |
| 2022-11-04 | 14.43 | $14.93 | — |
| 2022-11-03 | 14.44 | $14.93 | 120 |
| 2022-11-02 | 14.47 | $15.50 | — |
| 2022-11-01 | 14.39 | $15.50 | 209 |
| 2022-10-31 | 14.30 | $15.00 | 100 |
| 2022-10-28 | 14.31 | $15.00 | — |
| 2022-10-27 | 14.33 | $15.00 | 2 |
| 2022-10-26 | 14.36 | $15.00 | — |
| 2022-10-25 | 14.40 | $15.00 | 52 |
| 2022-10-24 | 14.46 | $15.00 | 45 |
| 2022-10-21 | 14.54 | $15.00 | — |
| 2022-10-20 | 14.65 | $15.00 | 10 |
| 2022-10-19 | 14.78 | $15.00 | 260 |
| 2022-10-18 | 14.94 | $15.00 | 50 |
| 2022-10-17 | 15.14 | $15.00 | — |
| 2022-10-14 | 15.38 | $15.00 | — |
| 2022-10-13 | 15.67 | $15.00 | — |
| 2022-10-12 | 16.02 | $15.00 | — |
| 2022-10-11 | 16.43 | $15.00 | 305 |
| 2022-10-10 | 16.92 | $17.50 | — |
| 2022-10-07 | 16.97 | $17.50 | 2 |
| 2022-10-06 | 17.04 | $17.50 | — |
| 2022-10-05 | 17.12 | $17.50 | 25 |
| 2022-10-04 | 17.23 | $17.50 | — |
| 2022-10-03 | 17.37 | $17.50 | 259 |
| 2022-09-30 | 17.54 | $17.50 | — |
| 2022-09-29 | 17.74 | $17.50 | 13 |
| 2022-09-28 | 17.99 | $17.50 | — |
| 2022-09-27 | 18.29 | $17.50 | 205 |
| 2022-09-26 | 18.64 | $19.00 | — |
| 2022-09-23 | 18.75 | $19.00 | 80 |
| 2022-09-22 | 18.88 | $19.00 | 180 |
| 2022-09-21 | 19.04 | $18.00 | 100 |
| 2022-09-20 | 19.45 | $19.10 | 26 |
| 2022-09-19 | 19.70 | $19.10 | 65 |
| 2022-09-16 | 20.00 | $19.10 | 30 |
| 2022-09-15 | 20.35 | $19.10 | 66 |
| 2022-09-14 | 20.77 | $19.10 | 10 |
| 2022-09-13 | 21.27 | $19.10 | 667 |
| 2022-09-12 | 21.85 | $20.20 | 150 |
| 2022-09-09 | 22.29 | $21.00 | 10 |
| 2022-09-08 | 22.65 | $21.00 | — |
| 2022-09-07 | 23.06 | $21.00 | 1 |
| 2022-09-06 | 23.54 | $21.00 | 276 |
| 2022-09-02 | 24.10 | $22.00 | 85 |
| 2022-09-01 | 24.55 | $22.00 | 251 |
| 2022-08-31 | 25.06 | $23.02 | 200 |
| 2022-08-30 | 25.43 | $20.43 | 5 |
| 2022-08-29 | 26.41 | $20.43 | 859 |
| 2022-08-26 | 27.54 | $27.77 | 30 |
| 2022-08-25 | 27.29 | $27.77 | 100 |
| 2022-08-24 | 26.99 | $28.78 | 352 |
| 2022-08-23 | 26.43 | $29.00 | 1122 |
| 2022-08-22 | 25.72 | $25.00 | 2000 |
| 2022-08-19 | 25.72 | $25.00 | 30 |
| 2022-08-18 | 25.73 | $25.00 | — |
| 2022-08-17 | 25.72 | $25.00 | — |
| 2022-08-16 | 25.71 | $25.00 | — |
| 2022-08-15 | 25.69 | $25.00 | 188 |
| 2022-08-12 | 25.65 | $24.95 | 505 |
| 2022-08-11 | 25.61 | $25.07 | — |
| 2022-08-10 | 25.52 | $25.07 | 220 |
| 2022-08-09 | 25.42 | $25.00 | 28 |
| 2022-08-08 | 25.30 | $25.00 | 535 |
| 2022-08-05 | 25.15 | $25.00 | 24 |
| 2022-08-04 | 24.96 | $25.00 | 42 |
| 2022-08-03 | 24.74 | $25.00 | 3 |
| 2022-08-02 | 24.46 | $25.00 | 3 |
| 2022-08-01 | 24.14 | $25.00 | 10 |
| 2022-07-29 | 23.75 | $25.00 | 5 |
| 2022-07-28 | 23.29 | $25.00 | 3 |
| 2022-07-27 | 22.74 | $25.00 | 6 |
| 2022-07-26 | 22.10 | $25.00 | 1325 |
| 2022-07-25 | 21.35 | $27.00 | 1100 |
| 2022-07-22 | 20.05 | $25.05 | — |
| 2022-07-21 | 18.95 | $25.05 | 1500 |
| 2022-07-20 | 17.68 | $18.98 | — |
| 2022-07-19 | 17.48 | $18.98 | 3 |
| 2022-07-18 | 17.26 | $18.98 | 30 |
| 2022-07-15 | 17.00 | $18.98 | 280 |
| 2022-07-14 | 16.71 | $21.27 | 50 |
| 2022-07-13 | 15.90 | $21.27 | 81 |
| 2022-07-12 | 14.98 | $21.27 | 1000 |
| 2022-07-11 | 13.91 | $21.27 | 1802 |
| 2022-07-08 | 12.69 | $13.98 | 15 |
| 2022-07-07 | 12.83 | $13.98 | 4 |
| 2022-07-06 | 13.01 | $13.98 | 2000 |
| 2022-07-05 | 13.24 | $13.98 | 20 |
| 2022-07-01 | 13.54 | $13.98 | — |
| 2022-06-30 | 13.90 | $13.98 | 12 |
| 2022-06-29 | 14.35 | $13.98 | 100 |
| 2022-06-28 | 14.88 | $13.98 | — |
| 2022-06-27 | 15.53 | $13.98 | 225 |
| 2022-06-24 | 16.31 | $16.50 | 165 |
| 2022-06-23 | 16.70 | $16.50 | 14 |
| 2022-06-22 | 17.17 | $16.50 | — |
| 2022-06-21 | 17.74 | $16.50 | 250 |
| 2022-06-17 | 18.43 | $17.50 | 50 |
| 2022-06-16 | 19.03 | $17.50 | 1250 |
| 2022-06-15 | 19.76 | $20.00 | 100 |
| 2022-06-14 | 20.09 | $20.00 | 200 |
| 2022-06-13 | 20.49 | $21.30 | 124 |
| 2022-06-10 | 20.70 | $22.65 | 120 |
| 2022-06-09 | 20.69 | $24.00 | 100 |
| 2022-06-08 | 20.40 | $24.00 | 1204 |
| 2022-06-07 | 20.10 | $21.30 | — |
| 2022-06-06 | 20.33 | $21.30 | 1 |
| 2022-06-03 | 20.64 | $21.30 | 35 |
| 2022-06-02 | 21.01 | $21.30 | 1176 |
| 2022-06-01 | 21.47 | $21.30 | 22 |
| 2022-05-31 | 22.03 | $25.00 | 150 |
| 2022-05-27 | 21.93 | $30.00 | 501 |
| 2022-05-26 | 20.79 | $23.26 | 3 |
| 2022-05-25 | 20.92 | $23.26 | — |
| 2022-05-24 | 21.10 | $23.26 | — |
| 2022-05-23 | 21.34 | $23.26 | 510 |
| 2022-05-20 | 21.66 | $23.26 | — |
| 2022-05-19 | 22.07 | $23.26 | 100 |
| 2022-05-18 | 22.58 | $25.00 | 135 |
| 2022-05-17 | 22.85 | $25.00 | 175 |
| 2022-05-16 | 23.19 | $23.62 | 500 |
| 2022-05-13 | 23.93 | $20.50 | — |
| 2022-05-12 | 25.48 | $20.50 | — |
| 2022-05-11 | 27.33 | $20.50 | 1267 |
| 2022-05-10 | 29.50 | $25.00 | — |
| 2022-05-09 | 31.11 | $25.00 | 100 |
| 2022-05-06 | 33.01 | $32.00 | 250 |
| 2022-05-05 | 33.76 | $32.00 | — |
| 2022-05-04 | 34.67 | $32.00 | — |
| 2022-05-03 | 35.74 | $32.00 | — |
| 2022-05-02 | 37.01 | $32.00 | — |
| 2022-04-29 | 38.51 | $32.00 | 25 |
| 2022-04-28 | 40.27 | $32.00 | 57 |
| 2022-04-27 | 42.33 | $32.00 | 300 |
| 2022-04-26 | 44.72 | $47.00 | 915 |
| 2022-04-25 | 44.35 | $36.58 | 308 |
| 2022-04-22 | 46.12 | $47.00 | — |
| 2022-04-21 | 45.99 | $47.00 | — |
| 2022-04-20 | 45.83 | $47.00 | — |
| 2022-04-19 | 45.66 | $47.00 | 11 |
| 2022-04-18 | 45.45 | $47.00 | 3 |
| 2022-04-14 | 45.23 | $47.00 | — |
| 2022-04-13 | 44.97 | $47.00 | — |
| 2022-04-12 | 44.67 | $47.00 | 1 |
| 2022-04-11 | 44.34 | $47.00 | — |
| 2022-04-08 | 43.96 | $47.00 | 81 |
| 2022-04-07 | 43.53 | $47.00 | 205 |
| 2022-04-06 | 43.04 | $44.62 | — |
| 2022-04-05 | 42.99 | $44.62 | — |
| 2022-04-04 | 42.95 | $44.62 | — |
| 2022-04-01 | 42.92 | $44.62 | — |
| 2022-03-31 | 42.90 | $44.62 | — |
| 2022-03-30 | 42.89 | $44.62 | — |
| 2022-03-29 | 42.90 | $44.62 | — |
| 2022-03-28 | 42.94 | $44.62 | — |
| 2022-03-25 | 43.00 | $44.62 | — |
| 2022-03-24 | 43.09 | $44.62 | — |
| 2022-03-23 | 43.22 | $44.62 | — |
| 2022-03-22 | 43.39 | $44.62 | — |
| 2022-03-21 | 43.61 | $44.62 | 100 |
| 2022-03-18 | 43.89 | $44.62 | — |
| 2022-03-17 | 44.25 | $44.62 | — |
| 2022-03-16 | 44.69 | $44.62 | — |
| 2022-03-15 | 45.22 | $44.62 | — |
| 2022-03-14 | 45.87 | $44.62 | 100 |
| 2022-03-11 | 46.64 | $48.00 | — |
| 2022-03-10 | 46.85 | $48.00 | — |
| 2022-03-09 | 47.12 | $48.00 | 1 |
| 2022-03-08 | 47.47 | $48.00 | 75 |
| 2022-03-07 | 47.89 | $48.00 | 200 |
| 2022-03-04 | 48.41 | $50.00 | — |
| 2022-03-03 | 48.62 | $50.00 | — |
| 2022-03-02 | 48.89 | $50.00 | 1 |
| 2022-03-01 | 49.23 | $50.00 | — |
| 2022-02-28 | 49.66 | $50.00 | — |
| 2022-02-25 | 50.18 | $50.00 | — |
| 2022-02-24 | 50.82 | $50.00 | — |
| 2022-02-23 | 51.59 | $50.00 | — |
| 2022-02-22 | 52.52 | $50.00 | 100 |
| 2022-02-18 | 53.62 | $52.50 | 50 |
| 2022-02-17 | 54.40 | $52.50 | — |
| 2022-02-16 | 55.33 | $52.50 | — |
| 2022-02-15 | 56.44 | $52.50 | 20 |
| 2022-02-14 | 57.75 | $52.50 | 8 |
| 2022-02-11 | 59.29 | $52.50 | 1 |
| 2022-02-10 | 61.09 | $52.50 | 840 |
| 2022-02-09 | 63.21 | $56.50 | — |
| 2022-02-08 | 64.83 | $56.50 | 103 |
| 2022-02-07 | 66.71 | $60.00 | 399 |
| 2022-02-04 | 68.16 | $67.50 | 537 |
| 2022-02-03 | 68.27 | $68.00 | 178 |
| 2022-02-02 | 68.29 | $68.00 | 124 |
| 2022-02-01 | 68.30 | $68.00 | 45 |
| 2022-01-31 | 68.32 | $68.00 | — |
| 2022-01-28 | 68.34 | $68.00 | — |
| 2022-01-27 | 68.35 | $68.00 | — |
| 2022-01-26 | 68.37 | $68.00 | 10 |
| 2022-01-25 | 68.38 | $68.00 | 2 |
| 2022-01-24 | 68.40 | $68.00 | — |
| 2022-01-21 | 68.41 | $68.00 | — |
| 2022-01-20 | 68.42 | $68.00 | — |
| 2022-01-19 | 68.44 | $68.00 | — |
| 2022-01-18 | 68.44 | $68.00 | — |
| 2022-01-14 | 68.45 | $68.00 | — |
| 2022-01-13 | 68.45 | $68.00 | — |
| 2022-01-12 | 68.44 | $68.00 | — |
| 2022-01-11 | 68.43 | $68.00 | — |
| 2022-01-10 | 68.42 | $68.00 | — |
| 2022-01-07 | 68.39 | $68.00 | — |
| 2022-01-06 | 68.35 | $68.00 | — |
| 2022-01-05 | 68.31 | $68.00 | — |
| 2022-01-04 | 68.25 | $68.00 | — |
| 2022-01-03 | 68.17 | $68.00 | — |
| 2021-12-31 | 68.07 | $68.00 | — |
| 2021-12-30 | 67.95 | $68.00 | — |
| 2021-12-29 | 67.81 | $68.00 | — |
| 2021-12-28 | 67.63 | $68.00 | — |
| 2021-12-27 | 67.42 | $68.00 | — |
| 2021-12-23 | 67.17 | $68.00 | — |
| 2021-12-22 | 66.88 | $68.00 | — |
| 2021-12-21 | 66.53 | $68.00 | — |
| 2021-12-20 | 66.12 | $68.00 | — |
| 2021-12-17 | 65.64 | $68.00 | — |
| 2021-12-16 | 65.08 | $68.00 | — |
| 2021-12-15 | 64.42 | $68.00 | — |
| 2021-12-14 | 63.67 | $68.00 | — |
| 2021-12-13 | 62.79 | $68.00 | — |
| 2021-12-10 | 61.77 | $68.00 | — |
| 2021-12-09 | 60.61 | $68.00 | 1000 |
| 2021-12-08 | 59.26 | $66.50 | 150 |
| 2021-12-07 | 58.03 | $59.50 | — |
| 2021-12-06 | 58.09 | $59.50 | — |
| 2021-12-03 | 58.18 | $59.50 | — |
| 2021-12-02 | 58.31 | $59.50 | — |
| 2021-12-01 | 58.47 | $59.50 | — |
| 2021-11-30 | 58.69 | $59.50 | — |
| 2021-11-29 | 58.96 | $59.50 | — |
| 2021-11-26 | 59.30 | $59.50 | — |
| 2021-11-24 | 59.72 | $59.50 | — |
| 2021-11-23 | 60.23 | $59.50 | — |
| 2021-11-22 | 60.84 | $59.50 | — |
| 2021-11-19 | 61.57 | $59.50 | — |
| 2021-11-18 | 62.44 | $59.50 | — |
| 2021-11-17 | 63.47 | $59.50 | — |
| 2021-11-16 | 64.69 | $59.50 | 1013 |
| 2021-11-15 | 66.11 | $59.50 | 800 |
| 2021-11-12 | 67.78 | $59.50 | — |
| 2021-11-11 | 69.73 | $59.50 | 1650 |
| 2021-11-10 | 72.00 | $72.00 | — |
| 2021-11-09 | 72.00 | $72.00 | — |
| 2021-11-08 | 72.00 | $72.00 | 1025 |
| 2021-11-05 | 72.00 | $72.00 | 13 |
| 2021-11-04 | 72.00 | $72.00 | — |
| 2021-11-03 | 72.00 | $72.00 | — |
| 2021-11-02 | 72.00 | $72.00 | — |
| 2021-11-01 | 72.00 | $72.00 | — |
| 2021-10-29 | 72.00 | $72.00 | — |
| 2021-10-28 | 72.00 | $72.00 | — |
| 2021-10-27 | 72.00 | $72.00 | — |
| 2021-10-26 | 72.00 | $72.00 | — |
| 2021-10-25 | 72.00 | $72.00 | — |
| 2021-10-22 | 72.00 | $72.00 | — |
| 2021-10-21 | 72.00 | $72.00 | — |
| 2021-10-20 | 72.00 | $72.00 | — |
| 2021-10-19 | 72.00 | $72.00 | — |
| 2021-10-18 | 72.00 | $72.00 | — |
| 2021-10-15 | 72.00 | $72.00 | — |
| 2021-10-14 | 72.00 | $72.00 | — |
| 2021-10-13 | 72.00 | $72.00 | — |
| 2021-10-12 | 72.00 | $72.00 | 100 |
| 2021-10-11 | 72.00 | $72.00 | — |
| 2021-10-08 | 72.00 | $72.00 | — |
| 2021-10-07 | 72.00 | $72.00 | 7 |
| 2021-10-06 | 72.00 | $72.00 | 100 |
| 2021-10-05 | 72.00 | $72.00 | 300 |
| 2021-10-04 | 72.00 | $72.00 | — |
| 2021-10-01 | 72.00 | $72.00 | — |
| 2021-09-30 | 72.00 | $72.00 | — |
| 2021-09-29 | 72.00 | $72.00 | — |
| 2021-09-28 | 72.00 | $72.00 | — |
| 2021-09-27 | 72.00 | $72.00 | — |
| 2021-09-24 | 72.00 | $72.00 | — |
| 2021-09-23 | 72.00 | $72.00 | — |
| 2021-09-22 | 72.00 | $72.00 | — |
| 2021-09-21 | 72.00 | $72.00 | — |
| 2021-09-20 | 72.00 | $72.00 | — |
| 2021-09-17 | 72.00 | $72.00 | — |
| 2021-09-16 | 72.00 | $72.00 | — |
| 2021-09-15 | 72.00 | $72.00 | — |
| 2021-09-14 | 72.00 | $72.00 | — |
| 2021-09-13 | 72.00 | $72.00 | — |
| 2021-09-10 | 72.00 | $72.00 | — |
| 2021-09-09 | 72.00 | $72.00 | 1125 |
| 2021-09-08 | 72.00 | $72.00 | — |
| 2021-09-07 | 72.00 | $72.00 | — |
| 2021-09-03 | 72.00 | $72.00 | — |
| 2021-09-02 | 72.00 | $72.00 | — |
| 2021-09-01 | 72.00 | $72.00 | 115 |
| 2021-08-31 | 72.00 | $72.00 | — |
| 2021-08-30 | 72.00 | $72.00 | — |
| 2021-08-27 | 72.00 | $72.00 | — |
| 2021-08-26 | 72.00 | $72.00 | — |
| 2021-08-25 | 72.00 | $72.00 | — |
| 2021-08-24 | 72.00 | $72.00 | — |
| 2021-08-23 | 72.00 | $72.00 | — |
| 2021-08-20 | 72.00 | $72.00 | — |
| 2021-08-19 | 72.00 | $72.00 | — |
| 2021-08-18 | 72.00 | $72.00 | — |
| 2021-08-17 | 72.00 | $72.00 | — |
| 2021-08-16 | 72.00 | $72.00 | — |
| 2021-08-13 | 72.00 | $72.00 | — |
| 2021-08-12 | 72.00 | $72.00 | — |
| 2021-08-11 | 72.00 | $72.00 | 10 |
| 2021-08-10 | 72.00 | $72.00 | — |
| 2021-08-09 | 72.00 | $72.00 | — |
| 2021-08-06 | 72.00 | $72.00 | — |
| 2021-08-05 | 72.00 | $72.00 | — |
| 2021-08-04 | 72.00 | $72.00 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.20
2026-07-28
Close Price
$15.05
Vol: 350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.30
Average
31.64
Maximum
72.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.20 | $15.05 | 350 |
| 2026-07-27 | 14.31 | $15.05 | — |
| 2026-07-24 | 14.47 | $15.05 | 350 |
| 2026-07-23 | 14.70 | $15.05 | 350 |
| 2026-07-22 | 15.01 | $15.05 | — |
| 2026-07-21 | 15.42 | $15.05 | — |
| 2026-07-20 | 15.93 | $15.05 | 350 |
| 2026-07-17 | 16.59 | $15.05 | 350 |
| 2026-07-16 | 17.41 | $15.05 | 1500 |
| 2026-07-15 | 18.42 | $14.20 | 100 |
| 2026-07-14 | 19.93 | $20.00 | 350 |
| 2026-07-13 | 19.94 | $20.00 | — |
| 2026-07-10 | 19.94 | $20.00 | 350 |
| 2026-07-09 | 19.95 | $20.00 | 350 |
| 2026-07-08 | 19.97 | $20.00 | — |
| 2026-07-07 | 19.98 | $20.00 | — |
| 2026-07-06 | 20.00 | $20.00 | 350 |
| 2026-07-02 | 20.01 | $20.00 | 350 |
| 2026-07-01 | 20.03 | $20.00 | 350 |
| 2026-06-30 | 20.05 | $20.00 | 350 |
| 2026-06-29 | 20.07 | $20.00 | 350 |
| 2026-06-26 | 20.10 | $20.00 | 350 |
| 2026-06-25 | 20.12 | $20.00 | 350 |
| 2026-06-24 | 20.15 | $20.00 | 350 |
| 2026-06-23 | 20.17 | $20.00 | 350 |
| 2026-06-22 | 20.20 | $20.00 | 350 |
| 2026-06-18 | 20.22 | $20.00 | 350 |
| 2026-06-17 | 20.25 | $20.00 | 350 |
| 2026-06-16 | 20.27 | $20.00 | 350 |
| 2026-06-15 | 20.29 | $20.00 | 350 |
| 2026-06-12 | 20.30 | $20.00 | 350 |
| 2026-06-11 | 20.31 | $20.00 | 350 |
| 2026-06-10 | 20.30 | $20.00 | 350 |
| 2026-06-09 | 20.28 | $20.00 | 350 |
| 2026-06-08 | 20.25 | $20.00 | — |
| 2026-06-05 | 20.19 | $20.00 | 350 |
| 2026-06-04 | 20.11 | $20.00 | 350 |
| 2026-06-03 | 20.00 | $20.00 | 350 |
| 2026-06-02 | 19.85 | $20.00 | 350 |
| 2026-06-01 | 19.65 | $15.00 | 350 |
| 2026-05-29 | 20.97 | $20.00 | 350 |
| 2026-05-28 | 20.98 | $20.00 | 350 |
| 2026-05-27 | 20.96 | $20.00 | 350 |
| 2026-05-26 | 20.91 | $20.00 | — |
| 2026-05-22 | 20.82 | $20.00 | 350 |
| 2026-05-21 | 20.69 | $20.00 | 350 |
| 2026-05-20 | 20.49 | $20.00 | 350 |
| 2026-05-19 | 20.22 | $20.00 | 350 |
| 2026-05-18 | 19.86 | $20.00 | 350 |
| 2026-05-15 | 19.39 | $20.00 | — |
| 2026-05-14 | 18.79 | $20.00 | 350 |
| 2026-05-13 | 18.04 | $20.00 | 350 |
| 2026-05-12 | 17.10 | $20.00 | 350 |
| 2026-05-11 | 15.93 | $20.00 | 350 |
| 2026-05-08 | 14.51 | $14.50 | 350 |
| 2026-05-07 | 14.51 | $14.50 | — |
| 2026-05-06 | 14.51 | $14.50 | 350 |
| 2026-05-05 | 14.51 | $14.50 | 350 |
| 2026-05-04 | 14.51 | $14.50 | — |
| 2026-05-01 | 14.51 | $14.50 | 350 |
| 2026-04-30 | 14.51 | $14.50 | 350 |
| 2026-04-29 | 14.51 | $14.50 | 350 |
| 2026-04-28 | 14.51 | $14.50 | 350 |
| 2026-04-27 | 14.51 | $14.50 | 350 |
| 2026-04-24 | 14.51 | $14.50 | 350 |
| 2026-04-23 | 14.51 | $14.50 | 350 |
| 2026-04-22 | 14.51 | $14.50 | 350 |
| 2026-04-21 | 14.51 | $14.50 | 350 |
| 2026-04-20 | 14.51 | $14.50 | — |
| 2026-04-17 | 14.51 | $14.50 | 350 |
| 2026-04-16 | 14.51 | $14.50 | 350 |
| 2026-04-15 | 14.52 | $14.50 | 350 |
| 2026-04-14 | 14.52 | $14.50 | 350 |
| 2026-04-13 | 14.52 | $14.50 | 350 |
| 2026-04-10 | 14.52 | $14.50 | 350 |
| 2026-04-09 | 14.52 | $14.50 | 350 |
| 2026-04-08 | 14.52 | $14.50 | 350 |
| 2026-04-07 | 14.52 | $14.50 | 350 |
| 2026-04-06 | 14.52 | $14.50 | 350 |
| 2026-04-02 | 14.52 | $14.50 | 350 |
| 2026-04-01 | 14.52 | $14.50 | 350 |
| 2026-03-31 | 14.52 | $14.50 | 350 |
| 2026-03-30 | 14.52 | $14.50 | 350 |
| 2026-03-27 | 14.53 | $14.50 | 350 |
| 2026-03-26 | 14.53 | $14.50 | 350 |
| 2026-03-25 | 14.53 | $14.50 | 350 |
| 2026-03-24 | 14.53 | $14.50 | 350 |
| 2026-03-23 | 14.53 | $14.50 | 350 |
| 2026-03-20 | 14.53 | $14.50 | 350 |
| 2026-03-19 | 14.53 | $14.50 | 350 |
| 2026-03-18 | 14.53 | $14.50 | 350 |
| 2026-03-17 | 14.53 | $14.50 | 350 |
| 2026-03-16 | 14.53 | $14.50 | — |
| 2026-03-13 | 14.53 | $14.50 | 350 |
| 2026-03-12 | 14.53 | $14.50 | 350 |
| 2026-03-11 | 14.53 | $14.50 | 350 |
| 2026-03-10 | 14.52 | $14.50 | 350 |
| 2026-03-09 | 14.52 | $14.50 | 350 |
| 2026-03-06 | 14.52 | $14.50 | 350 |
| 2026-03-05 | 14.52 | $14.50 | 350 |
| 2026-03-04 | 14.52 | $14.50 | 350 |
| 2026-03-03 | 14.51 | $14.50 | 350 |
| 2026-03-02 | 14.51 | $14.50 | 350 |
| 2026-02-27 | 14.51 | $14.50 | 350 |
| 2026-02-26 | 14.50 | $14.50 | 350 |
| 2026-02-25 | 14.50 | $14.50 | 350 |
| 2026-02-24 | 14.49 | $14.50 | 350 |
| 2026-02-23 | 14.49 | $14.50 | 350 |
| 2026-02-20 | 14.48 | $14.50 | — |
| 2026-02-19 | 14.47 | $14.50 | — |
| 2026-02-18 | 14.47 | $14.50 | — |
| 2026-02-17 | 14.46 | $14.50 | — |
| 2026-02-13 | 14.45 | $14.50 | — |
| 2026-02-12 | 14.45 | $14.50 | — |
| 2026-02-11 | 14.44 | $14.50 | — |
| 2026-02-10 | 14.44 | $14.50 | — |
| 2026-02-09 | 14.43 | $14.50 | — |
| 2026-02-06 | 14.43 | $14.50 | — |
| 2026-02-05 | 14.43 | $14.50 | 350 |
| 2026-02-04 | 14.44 | $14.50 | 350 |
| 2026-02-03 | 14.44 | $14.50 | 350 |
| 2026-02-02 | 14.46 | $14.50 | — |
| 2026-01-30 | 14.47 | $14.50 | — |
| 2026-01-29 | 14.50 | $14.50 | 350 |
| 2026-01-28 | 14.54 | $14.50 | 350 |
| 2026-01-27 | 14.58 | $14.50 | 350 |
| 2026-01-26 | 14.64 | $14.50 | 350 |
| 2026-01-23 | 14.72 | $14.50 | 350 |
| 2026-01-22 | 14.82 | $14.50 | 350 |
| 2026-01-21 | 14.94 | $14.50 | 350 |
| 2026-01-20 | 15.09 | $14.50 | 350 |
| 2026-01-16 | 15.27 | $14.50 | 350 |
| 2026-01-15 | 15.49 | $20.00 | 500 |
| 2026-01-14 | 14.03 | $14.50 | 350 |
| 2026-01-13 | 13.99 | $14.50 | 350 |
| 2026-01-12 | 13.95 | $14.50 | 350 |
| 2026-01-09 | 13.91 | $14.50 | 350 |
| 2026-01-08 | 13.88 | $14.50 | 350 |
| 2026-01-07 | 13.85 | $14.50 | 350 |
| 2026-01-06 | 13.83 | $14.50 | — |
| 2026-01-05 | 13.82 | $14.50 | 350 |
| 2026-01-02 | 13.82 | $14.50 | 350 |
| 2025-12-31 | 13.85 | $14.50 | 350 |
| 2025-12-30 | 13.89 | $14.50 | 350 |
| 2025-12-29 | 13.96 | $14.50 | 350 |
| 2025-12-26 | 14.06 | $14.50 | 350 |
| 2025-12-24 | 14.20 | $14.50 | — |
| 2025-12-23 | 14.39 | $14.50 | 350 |
| 2025-12-22 | 14.65 | $14.50 | 350 |
| 2025-12-19 | 14.97 | $14.50 | 350 |
| 2025-12-18 | 15.38 | $14.50 | 350 |
| 2025-12-17 | 15.89 | $14.50 | 350 |
| 2025-12-16 | 16.53 | $14.50 | 350 |
| 2025-12-15 | 17.31 | $14.50 | 10715 |
| 2025-12-12 | 18.25 | $18.00 | — |
| 2025-12-11 | 18.30 | $18.00 | — |
| 2025-12-10 | 18.35 | $18.00 | — |
| 2025-12-09 | 18.40 | $18.00 | 368 |
| 2025-12-08 | 18.45 | $18.00 | 350 |
| 2025-12-05 | 18.50 | $18.00 | 350 |
| 2025-12-04 | 18.56 | $18.00 | 350 |
| 2025-12-03 | 18.62 | $18.00 | 350 |
| 2025-12-02 | 18.67 | $18.00 | 350 |
| 2025-12-01 | 18.73 | $18.00 | 350 |
| 2025-11-28 | 18.78 | $18.00 | — |
| 2025-11-26 | 18.82 | $18.00 | 350 |
| 2025-11-25 | 18.86 | $18.00 | — |
| 2025-11-24 | 18.89 | $18.00 | 350 |
| 2025-11-21 | 18.90 | $18.00 | 350 |
| 2025-11-20 | 18.89 | $18.00 | 350 |
| 2025-11-19 | 18.85 | $18.00 | 350 |
| 2025-11-18 | 18.79 | $18.00 | 350 |
| 2025-11-17 | 18.68 | $18.00 | 350 |
| 2025-11-14 | 18.52 | $18.00 | 350 |
| 2025-11-13 | 18.30 | $18.00 | 350 |
| 2025-11-12 | 18.01 | $18.00 | 350 |
| 2025-11-11 | 17.62 | $18.00 | 350 |
| 2025-11-10 | 17.13 | $18.00 | 350 |
| 2025-11-07 | 16.50 | $18.00 | 350 |
| 2025-11-06 | 15.72 | $18.00 | 350 |
| 2025-11-05 | 14.76 | $18.00 | 350 |
| 2025-11-04 | 13.57 | $13.40 | 350 |
| 2025-11-03 | 13.58 | $13.40 | 350 |
| 2025-10-31 | 13.59 | $13.40 | 350 |
| 2025-10-30 | 13.60 | $13.40 | 350 |
| 2025-10-29 | 13.61 | $13.40 | 350 |
| 2025-10-28 | 13.62 | $13.40 | — |
| 2025-10-27 | 13.63 | $13.40 | — |
| 2025-10-24 | 13.63 | $13.40 | — |
| 2025-10-23 | 13.64 | $13.40 | — |
| 2025-10-22 | 13.65 | $13.40 | — |
| 2025-10-21 | 13.66 | $13.40 | — |
| 2025-10-20 | 13.67 | $13.40 | — |
| 2025-10-17 | 13.68 | $13.40 | — |
| 2025-10-16 | 13.69 | $13.40 | — |
| 2025-10-15 | 13.69 | $13.40 | — |
| 2025-10-14 | 13.70 | $13.40 | — |
| 2025-10-13 | 13.71 | $13.40 | — |
| 2025-10-10 | 13.71 | $13.40 | — |
| 2025-10-09 | 13.72 | $13.40 | — |
| 2025-10-08 | 13.73 | $13.40 | — |
| 2025-10-07 | 13.73 | $13.40 | — |
| 2025-10-06 | 13.74 | $13.40 | — |
| 2025-10-03 | 13.74 | $13.40 | — |
| 2025-10-02 | 13.74 | $13.40 | — |
| 2025-10-01 | 13.74 | $13.40 | — |
| 2025-09-30 | 13.75 | $13.40 | — |
| 2025-09-29 | 13.75 | $13.40 | — |
| 2025-09-26 | 13.75 | $13.40 | — |
| 2025-09-25 | 13.76 | $13.40 | — |
| 2025-09-24 | 13.76 | $13.40 | — |
| 2025-09-23 | 13.77 | $13.40 | 350 |
| 2025-09-22 | 13.78 | $13.40 | — |
| 2025-09-19 | 13.80 | $13.40 | — |
| 2025-09-18 | 13.82 | $13.40 | — |
| 2025-09-17 | 13.85 | $13.40 | — |
| 2025-09-16 | 13.89 | $13.40 | — |
| 2025-09-15 | 13.94 | $13.40 | — |
| 2025-09-12 | 14.01 | $13.40 | — |
| 2025-09-11 | 14.09 | $13.40 | — |
| 2025-09-10 | 14.20 | $13.40 | — |
| 2025-09-09 | 14.34 | $13.40 | — |
| 2025-09-08 | 14.51 | $19.00 | 123 |
| 2025-09-05 | 12.96 | $13.40 | 1315 |
| 2025-09-04 | 12.86 | $13.35 | — |
| 2025-09-03 | 12.77 | $13.35 | — |
| 2025-09-02 | 12.68 | $13.35 | — |
| 2025-08-29 | 12.60 | $13.35 | 350 |
| 2025-08-28 | 12.53 | $13.35 | — |
| 2025-08-27 | 12.47 | $13.35 | — |
| 2025-08-26 | 12.43 | $13.35 | — |
| 2025-08-25 | 12.42 | $13.35 | 200 |
| 2025-08-22 | 12.45 | $14.00 | 350 |
| 2025-08-21 | 12.32 | $14.00 | 350 |
| 2025-08-20 | 12.21 | $14.00 | 350 |
| 2025-08-19 | 12.13 | $14.00 | 350 |
| 2025-08-18 | 12.08 | $14.00 | — |
| 2025-08-15 | 12.08 | $14.00 | — |
| 2025-08-14 | 12.15 | $14.00 | — |
| 2025-08-13 | 12.30 | $14.00 | 301 |
| 2025-08-12 | 12.55 | $15.10 | — |
| 2025-08-11 | 12.58 | $15.10 | — |
| 2025-08-08 | 12.69 | $15.10 | — |
| 2025-08-07 | 12.92 | $15.10 | — |
| 2025-08-06 | 13.28 | $15.10 | — |
| 2025-08-05 | 13.81 | $15.10 | — |
| 2025-08-04 | 14.54 | $15.10 | — |
| 2025-08-01 | 15.53 | $15.10 | — |
| 2025-07-31 | 16.83 | $15.10 | — |
| 2025-07-30 | 18.50 | $15.10 | — |
| 2025-07-29 | 20.61 | $15.10 | — |
| 2025-07-28 | 23.25 | $15.10 | 350 |
| 2025-07-25 | 26.53 | $15.10 | 350 |
| 2025-07-24 | 30.56 | $33.00 | — |
| 2025-07-23 | 29.83 | $33.00 | — |
| 2025-07-22 | 28.96 | $15.10 | 800 |
| 2025-07-21 | 33.57 | $33.00 | 350 |
| 2025-07-18 | 33.54 | $33.00 | 350 |
| 2025-07-17 | 33.50 | $33.00 | 350 |
| 2025-07-16 | 33.45 | $33.00 | 350 |
| 2025-07-15 | 33.39 | $33.00 | 350 |
| 2025-07-14 | 33.32 | $33.00 | 350 |
| 2025-07-11 | 33.24 | $33.00 | 350 |
| 2025-07-10 | 33.14 | $33.00 | — |
| 2025-07-09 | 33.03 | $33.00 | 350 |
| 2025-07-08 | 32.90 | $33.00 | 350 |
| 2025-07-07 | 32.76 | $33.00 | 350 |
| 2025-07-03 | 32.59 | $33.00 | — |
| 2025-07-02 | 32.41 | $33.00 | 350 |
| 2025-07-01 | 32.21 | $33.00 | — |
| 2025-06-30 | 31.99 | $33.00 | — |
| 2025-06-27 | 31.75 | $33.00 | — |
| 2025-06-26 | 31.49 | $33.00 | — |
| 2025-06-25 | 31.20 | $33.00 | — |
| 2025-06-24 | 30.90 | $33.00 | — |
| 2025-06-23 | 30.58 | $33.00 | — |
| 2025-06-20 | 30.24 | $33.00 | — |
| 2025-06-18 | 29.89 | $33.00 | — |
| 2025-06-17 | 29.52 | $33.00 | — |
| 2025-06-16 | 29.16 | $33.00 | — |
| 2025-06-13 | 28.80 | $33.00 | — |
| 2025-06-12 | 28.45 | $33.00 | — |
| 2025-06-11 | 28.13 | $33.00 | — |
| 2025-06-10 | 27.85 | $33.00 | — |
| 2025-06-09 | 27.62 | $33.00 | — |
| 2025-06-06 | 27.47 | $33.00 | — |
| 2025-06-05 | 27.43 | $33.00 | — |
| 2025-06-04 | 27.52 | $33.00 | — |
| 2025-06-03 | 27.79 | $33.00 | — |
| 2025-06-02 | 28.28 | $33.00 | — |
| 2025-05-30 | 29.04 | $33.00 | — |
| 2025-05-29 | 30.14 | $33.00 | — |
| 2025-05-28 | 31.66 | $33.00 | — |
| 2025-05-27 | 33.68 | $33.00 | — |
| 2025-05-23 | 36.32 | $33.00 | — |
| 2025-05-22 | 39.69 | $33.00 | — |
| 2025-05-21 | 43.94 | $33.00 | — |
| 2025-05-20 | 49.24 | $33.00 | — |
| 2025-05-19 | 55.79 | $33.00 | — |
| 2025-02-18 | 63.82 | $64.00 | — |
| 2025-02-14 | 63.81 | $64.00 | — |
| 2025-02-13 | 63.80 | $64.00 | — |
| 2025-02-12 | 63.79 | $64.00 | — |
| 2025-02-11 | 63.78 | $64.00 | — |
| 2025-02-10 | 63.77 | $64.00 | — |
| 2025-02-07 | 63.75 | $64.00 | — |
| 2025-02-06 | 63.74 | $64.00 | — |
| 2025-02-05 | 63.73 | $64.00 | — |
| 2025-02-04 | 63.72 | $64.00 | — |
| 2025-02-03 | 63.71 | $64.00 | — |
| 2025-01-31 | 63.69 | $64.00 | — |
| 2025-01-30 | 63.68 | $64.00 | — |
| 2025-01-29 | 63.67 | $64.00 | — |
| 2025-01-28 | 63.66 | $64.00 | — |
| 2025-01-27 | 63.65 | $64.00 | — |
| 2025-01-24 | 63.64 | $64.00 | — |
| 2025-01-23 | 63.63 | $64.00 | — |
| 2025-01-22 | 63.62 | $64.00 | — |
| 2025-01-21 | 63.61 | $64.00 | — |
| 2025-01-17 | 63.60 | $64.00 | — |
| 2025-01-16 | 63.60 | $64.00 | — |
| 2025-01-15 | 63.60 | $64.00 | — |
| 2025-01-14 | 63.60 | $64.00 | — |
| 2025-01-13 | 63.60 | $64.00 | — |
| 2025-01-10 | 63.61 | $64.00 | — |
| 2025-01-08 | 63.61 | $64.00 | — |
| 2025-01-07 | 63.63 | $64.00 | — |
| 2025-01-06 | 63.64 | $64.00 | — |
| 2025-01-03 | 63.67 | $64.00 | — |
| 2025-01-02 | 63.69 | $64.00 | — |
| 2024-12-31 | 63.73 | $64.00 | — |
| 2024-12-30 | 63.77 | $64.00 | — |
| 2024-12-27 | 63.82 | $64.00 | — |
| 2024-12-26 | 63.87 | $64.00 | — |
| 2024-12-24 | 63.93 | $64.00 | — |
| 2024-12-23 | 64.00 | $64.00 | — |
| 2024-12-20 | 64.09 | $64.00 | — |
| 2024-12-19 | 64.18 | $64.00 | — |
| 2024-12-18 | 64.28 | $64.00 | — |
| 2024-12-17 | 64.39 | $64.00 | — |
| 2024-12-16 | 64.51 | $64.00 | — |
| 2024-12-13 | 64.64 | $64.00 | — |
| 2024-12-12 | 64.79 | $64.00 | — |
| 2024-12-11 | 64.94 | $64.00 | — |
| 2024-12-10 | 65.10 | $64.00 | — |
| 2024-12-09 | 65.27 | $64.00 | — |
| 2024-12-06 | 65.44 | $64.00 | — |
| 2024-12-05 | 65.62 | $64.00 | — |
| 2024-12-04 | 65.79 | $64.00 | — |
| 2024-12-03 | 65.97 | $64.00 | — |
| 2024-12-02 | 66.13 | $64.00 | — |
| 2024-11-29 | 66.27 | $64.00 | — |
| 2024-11-27 | 66.39 | $64.00 | — |
| 2024-11-26 | 66.47 | $64.00 | — |
| 2024-11-25 | 66.50 | $64.00 | — |
| 2024-11-22 | 66.47 | $64.00 | — |
| 2024-11-21 | 66.35 | $64.00 | — |
| 2024-11-20 | 66.13 | $64.00 | — |
| 2024-11-19 | 65.78 | $64.00 | — |
| 2024-11-18 | 65.26 | $64.00 | — |
| 2024-11-15 | 64.54 | $64.00 | — |
| 2024-11-14 | 63.58 | $64.00 | — |
| 2024-11-13 | 62.32 | $64.00 | — |
| 2024-11-12 | 60.70 | $64.00 | — |
| 2024-11-11 | 58.66 | $64.00 | 360 |
| 2024-11-08 | 56.09 | $58.00 | 105 |
| 2024-11-07 | 54.81 | $53.00 | — |
| 2024-11-06 | 54.79 | $53.00 | — |
| 2024-11-05 | 54.70 | $53.00 | — |
| 2024-11-04 | 54.54 | $53.00 | — |
| 2024-11-01 | 54.28 | $53.00 | — |
| 2024-10-31 | 53.92 | $53.00 | — |
| 2024-10-30 | 53.41 | $53.00 | — |
| 2024-10-29 | 52.73 | $53.00 | — |
| 2024-10-28 | 51.84 | $53.00 | — |
| 2024-10-25 | 50.71 | $53.00 | — |
| 2024-10-24 | 49.28 | $53.00 | — |
| 2024-10-23 | 47.49 | $53.00 | — |
| 2024-10-22 | 45.27 | $53.00 | 276 |
| 2024-10-21 | 42.56 | $42.50 | — |
| 2024-09-27 | 42.57 | $42.50 | — |
| 2024-09-26 | 42.57 | $42.50 | — |
| 2024-09-25 | 42.57 | $42.50 | — |
| 2024-09-24 | 42.57 | $42.50 | — |
| 2024-09-23 | 42.57 | $42.50 | — |
| 2024-09-20 | 42.55 | $42.50 | — |
| 2024-09-19 | 42.53 | $42.50 | — |
| 2024-09-18 | 42.50 | $42.50 | — |
| 2024-09-17 | 42.45 | $42.50 | — |
| 2024-09-16 | 42.39 | $42.50 | — |
| 2024-09-13 | 42.30 | $42.50 | — |
| 2024-09-12 | 42.20 | $42.50 | — |
| 2024-09-11 | 42.06 | $42.50 | — |
| 2024-09-10 | 41.89 | $42.50 | — |
| 2024-09-09 | 41.68 | $42.50 | — |
| 2024-09-06 | 41.42 | $42.50 | 350 |
| 2024-09-05 | 41.09 | $42.50 | — |
| 2024-09-04 | 40.70 | $42.50 | — |
| 2024-09-03 | 40.23 | $42.50 | 350 |
| 2024-08-30 | 39.65 | $42.50 | — |
| 2024-08-29 | 38.96 | $42.50 | 785 |
| 2024-08-28 | 38.14 | $39.50 | — |
| 2024-08-27 | 38.10 | $39.50 | — |
| 2024-08-26 | 38.08 | $39.50 | — |
| 2024-08-23 | 38.08 | $39.50 | — |
| 2024-08-22 | 38.10 | $39.50 | — |
| 2024-08-21 | 38.15 | $39.50 | — |
| 2024-08-20 | 38.23 | $39.50 | — |
| 2024-08-19 | 38.36 | $39.50 | — |
| 2024-08-16 | 38.54 | $39.50 | — |
| 2024-08-15 | 38.78 | $39.50 | — |
| 2024-08-14 | 39.10 | $39.50 | — |
| 2024-08-13 | 39.51 | $39.50 | — |
| 2024-08-12 | 40.03 | $39.50 | — |
| 2024-08-09 | 40.68 | $39.50 | — |
| 2024-08-08 | 41.49 | $39.50 | 200 |
| 2024-08-07 | 42.47 | $41.25 | 350 |
| 2024-08-06 | 43.11 | $41.25 | — |
| 2024-08-05 | 43.88 | $41.25 | — |
| 2024-08-02 | 44.81 | $41.25 | — |
| 2024-08-01 | 45.91 | $41.25 | — |
| 2024-07-31 | 47.22 | $41.25 | — |
| 2024-07-30 | 48.77 | $41.25 | — |
| 2024-07-29 | 50.60 | $41.25 | — |
| 2024-07-26 | 52.75 | $41.25 | — |
| 2024-07-25 | 55.26 | $41.25 | — |
| 2024-07-24 | 58.20 | $41.25 | — |
| 2024-05-21 | 61.63 | $57.00 | 100 |
| 2024-05-15 | 60.64 | $62.95 | 350 |
| 2024-05-13 | 57.38 | $58.00 | 450 |
| 2024-05-08 | 54.78 | $59.00 | 104 |
| 2024-05-07 | 51.14 | $55.90 | 800 |
| 2024-04-30 | 47.53 | $52.25 | 200 |
| 2024-04-26 | 44.16 | $48.80 | 100 |
| 2024-04-22 | 41.01 | $48.84 | 230 |
| 2024-04-02 | 37.07 | $43.00 | 1305 |
| 2024-04-01 | 34.02 | $41.95 | 300 |
| 2024-03-21 | 30.57 | $29.25 | 300 |
| 2024-02-27 | 30.34 | $29.25 | — |
| 2024-02-26 | 30.00 | $29.25 | — |
| 2024-02-23 | 29.54 | $29.25 | — |
| 2024-02-22 | 28.93 | $29.25 | — |
| 2024-02-21 | 28.14 | $29.25 | — |
| 2024-02-20 | 27.13 | $29.25 | — |
| 2024-02-16 | 25.86 | $29.25 | — |
| 2024-02-15 | 24.28 | $29.25 | — |
| 2024-02-14 | 22.33 | $29.25 | 580 |
| 2024-02-13 | 19.94 | $20.05 | — |
| 2024-02-12 | 19.94 | $20.05 | — |
| 2024-02-09 | 19.94 | $20.05 | — |
| 2024-02-08 | 19.95 | $20.05 | — |
| 2024-02-07 | 19.96 | $20.05 | — |
| 2024-02-06 | 19.98 | $20.05 | — |
| 2024-02-05 | 20.01 | $20.05 | — |
| 2024-02-02 | 20.04 | $20.05 | — |
| 2024-02-01 | 20.09 | $20.05 | — |
| 2024-01-31 | 20.15 | $20.05 | — |
| 2024-01-30 | 20.22 | $20.05 | — |
| 2024-01-29 | 20.32 | $20.05 | — |
| 2024-01-26 | 20.44 | $20.05 | — |
| 2024-01-25 | 20.58 | $20.05 | — |
| 2024-01-24 | 20.76 | $20.05 | 825 |
| 2024-01-23 | 20.97 | $19.50 | 482 |
| 2024-01-22 | 21.40 | $21.00 | — |
| 2024-01-19 | 21.45 | $21.00 | — |
| 2024-01-18 | 21.50 | $21.00 | — |
| 2024-01-17 | 21.56 | $21.00 | — |
| 2024-01-16 | 21.62 | $21.00 | — |
| 2024-01-12 | 21.69 | $21.00 | — |
| 2024-01-11 | 21.76 | $21.00 | — |
| 2024-01-10 | 21.84 | $21.00 | 104 |
| 2024-01-09 | 21.92 | $21.40 | — |
| 2024-01-08 | 21.89 | $21.40 | — |
| 2024-01-05 | 21.83 | $21.40 | — |
| 2024-01-04 | 21.75 | $21.40 | — |
| 2024-01-03 | 21.64 | $21.40 | — |
| 2024-01-02 | 21.49 | $21.40 | — |
| 2023-12-29 | 21.30 | $21.40 | — |
| 2023-12-28 | 21.05 | $21.40 | 771 |
| 2023-12-27 | 20.74 | $20.60 | 1162 |
| 2023-12-26 | 20.61 | $20.00 | — |
| 2023-12-22 | 20.63 | $20.00 | — |
| 2023-12-21 | 20.64 | $20.00 | — |
| 2023-12-20 | 20.66 | $20.00 | — |
| 2023-12-19 | 20.66 | $20.00 | — |
| 2023-12-18 | 20.66 | $20.00 | — |
| 2023-12-15 | 20.66 | $20.00 | 200 |
| 2023-12-14 | 20.64 | $20.00 | 188 |
| 2023-12-13 | 20.61 | $20.35 | — |
| 2023-12-12 | 20.46 | $20.35 | — |
| 2023-12-11 | 20.26 | $20.35 | 293 |
| 2023-12-08 | 20.02 | $20.46 | 250 |
| 2023-12-07 | 19.68 | $20.00 | — |
| 2023-12-06 | 19.41 | $20.00 | 1225 |
| 2023-12-05 | 19.09 | $21.42 | — |
| 2023-12-04 | 18.25 | $21.42 | — |
| 2023-12-01 | 17.24 | $21.42 | 100 |
| 2023-11-30 | 16.04 | $16.90 | — |
| 2023-11-29 | 16.02 | $16.90 | — |
| 2023-11-28 | 16.03 | $16.90 | — |
| 2023-11-27 | 16.08 | $16.90 | 100 |
| 2023-11-24 | 16.17 | $17.00 | — |
| 2023-11-22 | 16.29 | $17.00 | 110 |
| 2023-11-21 | 16.47 | $15.75 | — |
| 2023-11-20 | 17.13 | $15.75 | — |
| 2023-11-17 | 17.97 | $15.75 | 233 |
| 2023-11-16 | 19.03 | $20.60 | — |
| 2023-11-15 | 18.82 | $20.60 | — |
| 2023-11-14 | 18.60 | $20.60 | — |
| 2023-11-13 | 18.37 | $20.60 | — |
| 2023-11-10 | 18.13 | $20.60 | — |
| 2023-10-13 | 17.89 | $20.60 | — |
| 2023-10-12 | 17.65 | $20.60 | — |
| 2023-10-11 | 17.42 | $20.60 | — |
| 2023-10-10 | 17.20 | $20.60 | — |
| 2023-10-09 | 17.00 | $20.60 | — |
| 2023-10-06 | 16.83 | $20.60 | — |
| 2023-10-05 | 16.70 | $20.60 | — |
| 2023-10-04 | 16.63 | $20.60 | — |
| 2023-10-03 | 16.64 | $20.60 | — |
| 2023-10-02 | 16.74 | $20.60 | — |
| 2023-09-29 | 16.97 | $20.60 | — |
| 2023-09-28 | 17.36 | $20.60 | — |
| 2023-09-27 | 17.94 | $20.60 | — |
| 2023-09-26 | 18.75 | $20.60 | — |
| 2023-09-25 | 19.85 | $20.60 | — |
| 2023-09-22 | 21.31 | $20.60 | — |
| 2023-09-21 | 23.18 | $20.60 | — |
| 2023-09-20 | 25.56 | $20.60 | — |
| 2023-09-19 | 28.54 | $20.60 | — |
| 2023-09-18 | 32.23 | $20.60 | — |
| 2023-09-15 | 36.78 | $20.60 | 351 |
| 2023-09-14 | 42.33 | $41.40 | — |
| 2023-09-13 | 42.49 | $41.40 | — |
| 2023-09-12 | 42.66 | $41.40 | — |
| 2023-09-11 | 42.84 | $41.40 | — |
| 2023-09-08 | 43.03 | $41.40 | — |
| 2023-08-29 | 43.21 | $41.40 | — |
| 2023-08-28 | 43.39 | $41.40 | — |
| 2023-08-25 | 43.57 | $41.40 | — |
| 2023-08-24 | 43.73 | $41.40 | — |
| 2023-08-23 | 43.86 | $41.40 | — |
| 2023-08-22 | 43.97 | $41.40 | — |
| 2023-08-21 | 44.03 | $41.40 | — |
| 2023-08-18 | 44.03 | $41.40 | — |
| 2023-08-17 | 43.96 | $41.40 | — |
| 2023-08-16 | 43.79 | $41.40 | — |
| 2023-08-15 | 43.49 | $41.40 | — |
| 2023-08-14 | 43.05 | $41.40 | — |
| 2023-08-11 | 42.41 | $41.40 | — |
| 2023-08-10 | 41.55 | $41.40 | — |
| 2023-08-09 | 40.40 | $41.40 | — |
| 2023-07-31 | 38.92 | $41.40 | 803 |
| 2023-07-28 | 37.03 | $37.20 | — |
| 2023-07-27 | 35.98 | $37.20 | 140 |
| 2023-07-26 | 34.63 | $34.00 | — |
| 2023-07-25 | 33.92 | $34.00 | 311 |
| 2023-07-24 | 33.00 | $32.75 | — |
| 2023-07-21 | 32.20 | $32.75 | 300 |
| 2023-07-20 | 31.16 | $32.75 | — |
| 2023-07-19 | 29.84 | $32.75 | 1400 |
| 2023-07-18 | 28.18 | $36.00 | 325 |
| 2023-07-17 | 25.08 | $32.00 | 325 |
| 2023-07-14 | 22.55 | $28.35 | 850 |
| 2023-07-13 | 20.60 | $20.23 | — |
| 2023-07-12 | 20.80 | $20.23 | — |
| 2023-07-11 | 21.05 | $20.23 | 100 |
| 2023-07-10 | 21.34 | $20.22 | 140 |
| 2023-07-07 | 21.70 | $18.50 | — |
| 2023-07-06 | 22.68 | $18.50 | 701 |
| 2023-07-05 | 23.85 | $22.00 | 100 |
| 2023-07-03 | 24.15 | $24.50 | 441 |
| 2023-06-30 | 23.70 | $23.98 | — |
| 2023-06-29 | 23.29 | $23.98 | 841 |
| 2023-06-28 | 22.77 | $24.20 | 2392 |
| 2023-06-27 | 22.04 | $22.99 | 415 |
| 2023-06-26 | 21.52 | $20.71 | 1922 |
| 2023-06-23 | 21.59 | $20.66 | 161 |
| 2023-06-22 | 21.68 | $21.01 | 1559 |
| 2023-06-21 | 21.66 | $20.95 | — |
| 2023-06-20 | 21.63 | $20.95 | — |
| 2023-06-16 | 21.57 | $20.95 | — |
| 2023-06-15 | 21.49 | $20.95 | 151 |
| 2023-06-14 | 21.36 | $21.32 | 631 |
| 2023-06-13 | 21.06 | $20.87 | 989 |
| 2023-06-12 | 20.83 | $21.20 | 676 |
| 2023-06-09 | 20.41 | $21.52 | 137 |
| 2023-06-08 | 19.79 | $20.19 | — |
| 2023-06-07 | 19.43 | $20.19 | — |
| 2023-06-06 | 18.98 | $20.19 | 193 |
| 2023-06-05 | 18.43 | $19.26 | — |
| 2023-06-02 | 18.04 | $19.26 | 1858 |
| 2023-06-01 | 17.55 | $19.20 | 254 |
| 2023-05-31 | 16.98 | $19.00 | 208 |
| 2023-05-30 | 16.35 | $17.09 | — |
| 2023-05-26 | 16.19 | $17.09 | — |
| 2023-05-25 | 16.00 | $17.09 | — |
| 2023-05-24 | 15.78 | $17.09 | — |
| 2023-05-17 | 15.52 | $17.09 | 1020 |
| 2023-05-16 | 15.22 | $15.61 | — |
| 2023-05-15 | 15.34 | $15.61 | — |
| 2023-05-12 | 15.50 | $15.61 | — |
| 2023-05-11 | 15.71 | $15.61 | 150 |
| 2023-05-10 | 15.98 | $15.61 | 350 |
| 2023-05-09 | 16.32 | $16.68 | — |
| 2023-05-08 | 16.42 | $16.68 | — |
| 2023-05-05 | 16.54 | $16.68 | — |
| 2023-05-04 | 16.70 | $16.68 | — |
| 2023-05-03 | 16.92 | $16.68 | — |
| 2023-05-02 | 17.18 | $16.68 | 100 |
| 2023-05-01 | 17.52 | $17.83 | 100 |
| 2023-04-28 | 17.57 | $17.70 | — |
| 2023-04-27 | 17.68 | $17.70 | — |
| 2023-04-26 | 17.82 | $17.70 | — |
| 2023-04-25 | 18.00 | $17.70 | — |
| 2023-04-24 | 18.22 | $17.70 | 107 |
| 2023-04-21 | 18.48 | $16.87 | 250 |
| 2023-04-20 | 19.07 | $19.00 | — |
| 2023-04-19 | 19.12 | $19.00 | — |
| 2023-04-18 | 19.16 | $19.00 | — |
| 2023-04-17 | 19.21 | $19.00 | — |
| 2023-04-14 | 19.27 | $19.00 | — |
| 2023-04-13 | 19.33 | $19.00 | 221 |
| 2023-04-12 | 19.39 | $19.55 | 462 |
| 2023-04-11 | 19.28 | $18.41 | 3050 |
| 2023-04-10 | 19.50 | $18.56 | — |
| 2023-04-06 | 19.71 | $18.56 | — |
| 2023-04-05 | 19.95 | $18.56 | — |
| 2023-04-04 | 20.23 | $18.97 | 459 |
| 2023-04-03 | 20.41 | $19.73 | — |
| 2023-03-31 | 20.37 | $19.73 | — |
| 2023-03-30 | 20.29 | $19.73 | 155 |
| 2023-03-29 | 20.17 | $19.46 | — |
| 2023-03-28 | 20.08 | $19.46 | 270 |
| 2023-03-27 | 19.95 | $20.10 | 3627 |
| 2023-03-24 | 19.55 | $20.00 | — |
| 2023-03-23 | 19.07 | $20.00 | 920 |
| 2023-03-22 | 18.46 | $18.09 | — |
| 2023-03-21 | 18.30 | $18.09 | — |
| 2023-03-20 | 18.07 | $18.09 | 110 |
| 2023-03-17 | 17.77 | $16.20 | — |
| 2023-03-16 | 17.98 | $16.20 | — |
| 2023-03-15 | 18.21 | $16.20 | — |
| 2023-03-14 | 18.45 | $16.20 | — |
| 2023-03-13 | 18.71 | $16.20 | 210 |
| 2023-03-10 | 18.98 | $18.01 | 25 |
| 2023-03-09 | 18.70 | $18.01 | 100 |
| 2023-03-08 | 18.32 | $18.00 | — |
| 2023-03-07 | 17.81 | $18.00 | 2 |
| 2023-03-06 | 17.16 | $18.00 | 61 |
| 2023-03-03 | 16.31 | $18.00 | — |
| 2023-03-02 | 15.25 | $18.00 | 2 |
| 2023-02-22 | 13.92 | $18.00 | 200 |
| 2023-02-21 | 12.29 | $15.27 | 200 |
| 2023-02-17 | 11.14 | $11.27 | — |
| 2023-02-16 | 11.00 | $11.27 | 101 |
| 2023-02-15 | 10.83 | $11.00 | — |
| 2023-02-14 | 10.70 | $11.00 | — |
| 2023-02-13 | 10.54 | $11.00 | — |
| 2023-02-10 | 10.34 | $11.00 | 209 |
| 2023-02-09 | 10.09 | $10.00 | 209 |
| 2023-02-08 | 10.11 | $10.00 | 230 |
| 2023-02-07 | 10.12 | $10.45 | 10 |
| 2023-02-06 | 10.00 | $10.45 | 1050 |
| 2023-02-03 | 9.86 | $11.14 | 250 |
| 2023-02-02 | 9.46 | $8.66 | — |
| 2023-02-01 | 9.77 | $8.66 | 1182 |
| 2023-01-31 | 10.15 | $8.53 | 465 |
| 2023-01-30 | 10.65 | $9.22 | — |
| 2023-01-27 | 11.04 | $9.22 | 109 |
| 2023-01-26 | 11.51 | $10.96 | — |
| 2023-01-25 | 11.52 | $10.96 | 10 |
| 2023-01-24 | 11.52 | $10.96 | 2 |
| 2023-01-23 | 11.51 | $10.96 | — |
| 2023-01-20 | 11.49 | $10.96 | 435 |
| 2023-01-19 | 11.46 | $11.40 | — |
| 2023-01-18 | 11.26 | $11.40 | 350 |
| 2023-01-17 | 11.02 | $11.25 | 200 |
| 2023-01-13 | 10.75 | $11.61 | 57 |
| 2023-01-12 | 10.31 | $11.61 | 200 |
| 2023-01-11 | 9.77 | $9.88 | 10 |
| 2023-01-10 | 9.65 | $9.88 | — |
| 2023-01-09 | 9.50 | $9.88 | 557 |
| 2023-01-06 | 9.33 | $10.70 | 167 |
| 2023-01-05 | 8.86 | $10.70 | 700 |
| 2023-01-04 | 8.30 | $8.56 | 510 |
| 2023-01-03 | 8.30 | $8.45 | — |
| 2022-12-30 | 8.34 | $8.45 | 120 |
| 2022-12-29 | 8.41 | $8.46 | 3000 |
| 2022-12-28 | 8.50 | $8.55 | 4 |
| 2022-12-27 | 8.60 | $8.55 | — |
| 2022-12-23 | 8.73 | $8.55 | — |
| 2022-12-22 | 8.90 | $8.55 | — |
| 2022-12-21 | 9.12 | $8.55 | 100 |
| 2022-12-20 | 9.40 | $10.25 | 49 |
| 2022-12-19 | 9.22 | $10.25 | 260 |
| 2022-12-16 | 9.01 | $9.70 | 852 |
| 2022-12-15 | 8.95 | $9.35 | 1430 |
| 2022-12-14 | 9.00 | $10.38 | 200 |
| 2022-12-13 | 8.76 | $10.56 | 105 |
| 2022-12-12 | 8.42 | $8.75 | 200 |
| 2022-12-09 | 8.61 | $9.60 | — |
| 2022-12-08 | 8.60 | $9.60 | 6 |
| 2022-12-07 | 8.62 | $9.60 | 56 |
| 2022-12-06 | 8.67 | $9.60 | 1000 |
| 2022-12-05 | 8.76 | $9.89 | 100 |
| 2022-12-02 | 8.81 | $8.75 | — |
| 2022-12-01 | 9.27 | $8.75 | — |
| 2022-11-30 | 9.86 | $8.75 | 100 |
| 2022-11-29 | 10.61 | $8.75 | 1 |
| 2022-11-28 | 11.54 | $8.75 | 545 |
| 2022-11-25 | 12.71 | $10.05 | — |
| 2022-11-23 | 13.73 | $10.05 | 455 |
| 2022-11-22 | 14.98 | $14.93 | — |
| 2022-11-21 | 14.97 | $14.93 | 28 |
| 2022-11-18 | 14.95 | $14.93 | — |
| 2022-11-17 | 14.94 | $14.93 | 12 |
| 2022-11-16 | 14.92 | $14.93 | — |
| 2022-11-15 | 14.90 | $14.93 | — |
| 2022-11-14 | 14.89 | $14.93 | — |
| 2022-11-11 | 14.87 | $14.93 | 5 |
| 2022-11-10 | 14.85 | $14.93 | 3 |
| 2022-11-09 | 14.84 | $14.93 | 50 |
| 2022-11-08 | 14.83 | $14.93 | 5 |
| 2022-11-07 | 14.82 | $14.93 | 53 |
| 2022-11-04 | 14.82 | $14.93 | — |
| 2022-11-03 | 14.82 | $14.93 | 120 |
| 2022-11-02 | 14.84 | $15.50 | — |
| 2022-11-01 | 14.68 | $15.50 | 209 |
| 2022-10-31 | 14.51 | $15.00 | 100 |
| 2022-10-28 | 14.47 | $15.00 | — |
| 2022-10-27 | 14.43 | $15.00 | 2 |
| 2022-10-26 | 14.40 | $15.00 | — |
| 2022-10-25 | 14.38 | $15.00 | 52 |
| 2022-10-24 | 14.38 | $15.00 | 45 |
| 2022-10-21 | 14.39 | $15.00 | — |
| 2022-10-20 | 14.43 | $15.00 | 10 |
| 2022-10-19 | 14.50 | $15.00 | 260 |
| 2022-10-18 | 14.61 | $15.00 | 50 |
| 2022-10-17 | 14.77 | $15.00 | — |
| 2022-10-14 | 14.99 | $15.00 | — |
| 2022-10-13 | 15.28 | $15.00 | — |
| 2022-10-12 | 15.65 | $15.00 | — |
| 2022-10-11 | 16.14 | $15.00 | 305 |
| 2022-10-10 | 16.74 | $17.50 | — |
| 2022-10-07 | 16.71 | $17.50 | 2 |
| 2022-10-06 | 16.70 | $17.50 | — |
| 2022-10-05 | 16.70 | $17.50 | 25 |
| 2022-10-04 | 16.73 | $17.50 | — |
| 2022-10-03 | 16.78 | $17.50 | 259 |
| 2022-09-30 | 16.87 | $17.50 | — |
| 2022-09-29 | 17.01 | $17.50 | 13 |
| 2022-09-28 | 17.21 | $17.50 | — |
| 2022-09-27 | 17.48 | $17.50 | 205 |
| 2022-09-26 | 17.83 | $19.00 | — |
| 2022-09-23 | 17.81 | $19.00 | 80 |
| 2022-09-22 | 17.82 | $19.00 | 180 |
| 2022-09-21 | 17.85 | $18.00 | 100 |
| 2022-09-20 | 18.25 | $19.10 | 26 |
| 2022-09-19 | 18.41 | $19.10 | 65 |
| 2022-09-16 | 18.63 | $19.10 | 30 |
| 2022-09-15 | 18.94 | $19.10 | 66 |
| 2022-09-14 | 19.34 | $19.10 | 10 |
| 2022-09-13 | 19.86 | $19.10 | 667 |
| 2022-09-12 | 20.52 | $20.20 | 150 |
| 2022-09-09 | 21.00 | $21.00 | 10 |
| 2022-09-08 | 21.35 | $21.00 | — |
| 2022-09-07 | 21.80 | $21.00 | 1 |
| 2022-09-06 | 22.37 | $21.00 | 276 |
| 2022-09-02 | 23.08 | $22.00 | 85 |
| 2022-09-01 | 23.63 | $22.00 | 251 |
| 2022-08-31 | 24.31 | $23.02 | 200 |
| 2022-08-30 | 24.82 | $20.43 | 5 |
| 2022-08-29 | 26.26 | $20.43 | 859 |
| 2022-08-26 | 28.01 | $27.77 | 30 |
| 2022-08-25 | 27.78 | $27.77 | 100 |
| 2022-08-24 | 27.49 | $28.78 | 352 |
| 2022-08-23 | 26.79 | $29.00 | 1122 |
| 2022-08-22 | 25.84 | $25.00 | 2000 |
| 2022-08-19 | 25.94 | $25.00 | 30 |
| 2022-08-18 | 26.04 | $25.00 | — |
| 2022-08-17 | 26.15 | $25.00 | — |
| 2022-08-16 | 26.25 | $25.00 | — |
| 2022-08-15 | 26.36 | $25.00 | 188 |
| 2022-08-12 | 26.47 | $24.95 | 505 |
| 2022-08-11 | 26.59 | $25.07 | — |
| 2022-08-10 | 26.66 | $25.07 | 220 |
| 2022-08-09 | 26.72 | $25.00 | 28 |
| 2022-08-08 | 26.78 | $25.00 | 535 |
| 2022-08-05 | 26.82 | $25.00 | 24 |
| 2022-08-04 | 26.83 | $25.00 | 42 |
| 2022-08-03 | 26.80 | $25.00 | 3 |
| 2022-08-02 | 26.71 | $25.00 | 3 |
| 2022-08-01 | 26.57 | $25.00 | 10 |
| 2022-07-29 | 26.34 | $25.00 | 5 |
| 2022-07-28 | 26.02 | $25.00 | 3 |
| 2022-07-27 | 25.58 | $25.00 | 6 |
| 2022-07-26 | 25.01 | $25.00 | 1325 |
| 2022-07-25 | 24.25 | $27.00 | 1100 |
| 2022-07-22 | 22.67 | $25.05 | — |
| 2022-07-21 | 21.32 | $25.05 | 1500 |
| 2022-07-20 | 19.65 | $18.98 | — |
| 2022-07-19 | 19.53 | $18.98 | 3 |
| 2022-07-18 | 19.36 | $18.98 | 30 |
| 2022-07-15 | 19.14 | $18.98 | 280 |
| 2022-07-14 | 18.87 | $21.27 | 50 |
| 2022-07-13 | 17.81 | $21.27 | 81 |
| 2022-07-12 | 16.51 | $21.27 | 1000 |
| 2022-07-11 | 14.95 | $21.27 | 1802 |
| 2022-07-08 | 13.06 | $13.98 | 15 |
| 2022-07-07 | 13.11 | $13.98 | 4 |
| 2022-07-06 | 13.20 | $13.98 | 2000 |
| 2022-07-05 | 13.35 | $13.98 | 20 |
| 2022-07-01 | 13.58 | $13.98 | — |
| 2022-06-30 | 13.90 | $13.98 | 12 |
| 2022-06-29 | 14.33 | $13.98 | 100 |
| 2022-06-28 | 14.91 | $13.98 | — |
| 2022-06-27 | 15.65 | $13.98 | 225 |
| 2022-06-24 | 16.60 | $16.50 | 165 |
| 2022-06-23 | 17.01 | $16.50 | 14 |
| 2022-06-22 | 17.53 | $16.50 | — |
| 2022-06-21 | 18.21 | $16.50 | 250 |
| 2022-06-17 | 19.08 | $17.50 | 50 |
| 2022-06-16 | 19.85 | $17.50 | 1250 |
| 2022-06-15 | 20.82 | $20.00 | 100 |
| 2022-06-14 | 21.24 | $20.00 | 200 |
| 2022-06-13 | 21.77 | $21.30 | 124 |
| 2022-06-10 | 22.03 | $22.65 | 120 |
| 2022-06-09 | 21.95 | $24.00 | 100 |
| 2022-06-08 | 21.45 | $24.00 | 1204 |
| 2022-06-07 | 20.88 | $21.30 | — |
| 2022-06-06 | 21.07 | $21.30 | 1 |
| 2022-06-03 | 21.35 | $21.30 | 35 |
| 2022-06-02 | 21.73 | $21.30 | 1176 |
| 2022-06-01 | 22.23 | $21.30 | 22 |
| 2022-05-31 | 22.90 | $25.00 | 150 |
| 2022-05-27 | 22.57 | $30.00 | 501 |
| 2022-05-26 | 20.65 | $23.26 | 3 |
| 2022-05-25 | 20.50 | $23.26 | — |
| 2022-05-24 | 20.39 | $23.26 | — |
| 2022-05-23 | 20.33 | $23.26 | 510 |
| 2022-05-20 | 20.34 | $23.26 | — |
| 2022-05-19 | 20.44 | $23.26 | 100 |
| 2022-05-18 | 20.66 | $25.00 | 135 |
| 2022-05-17 | 20.47 | $25.00 | 175 |
| 2022-05-16 | 20.34 | $23.62 | 500 |
| 2022-05-13 | 20.73 | $20.50 | — |
| 2022-05-12 | 22.31 | $20.50 | — |
| 2022-05-11 | 24.34 | $20.50 | 1267 |
| 2022-05-10 | 26.92 | $25.00 | — |
| 2022-05-09 | 28.73 | $25.00 | 100 |
| 2022-05-06 | 31.02 | $32.00 | 250 |
| 2022-05-05 | 31.67 | $32.00 | — |
| 2022-05-04 | 32.54 | $32.00 | — |
| 2022-05-03 | 33.67 | $32.00 | — |
| 2022-05-02 | 35.12 | $32.00 | — |
| 2022-04-29 | 36.95 | $32.00 | 25 |
| 2022-04-28 | 39.23 | $32.00 | 57 |
| 2022-04-27 | 42.04 | $32.00 | 300 |
| 2022-04-26 | 45.50 | $47.00 | 915 |
| 2022-04-25 | 44.97 | $36.58 | 308 |
| 2022-04-22 | 47.62 | $47.00 | — |
| 2022-04-21 | 47.55 | $47.00 | — |
| 2022-04-20 | 47.45 | $47.00 | — |
| 2022-04-19 | 47.32 | $47.00 | 11 |
| 2022-04-18 | 47.16 | $47.00 | 3 |
| 2022-04-14 | 46.94 | $47.00 | — |
| 2022-04-13 | 46.68 | $47.00 | — |
| 2022-04-12 | 46.35 | $47.00 | 1 |
| 2022-04-11 | 45.95 | $47.00 | — |
| 2022-04-08 | 45.46 | $47.00 | 81 |
| 2022-04-07 | 44.87 | $47.00 | 205 |
| 2022-04-06 | 44.16 | $44.62 | — |
| 2022-04-05 | 44.06 | $44.62 | — |
| 2022-04-04 | 43.96 | $44.62 | — |
| 2022-04-01 | 43.85 | $44.62 | — |
| 2022-03-31 | 43.75 | $44.62 | — |
| 2022-03-30 | 43.66 | $44.62 | — |
| 2022-03-29 | 43.57 | $44.62 | — |
| 2022-03-28 | 43.49 | $44.62 | — |
| 2022-03-25 | 43.43 | $44.62 | — |
| 2022-03-24 | 43.40 | $44.62 | — |
| 2022-03-23 | 43.39 | $44.62 | — |
| 2022-03-22 | 43.44 | $44.62 | — |
| 2022-03-21 | 43.54 | $44.62 | 100 |
| 2022-03-18 | 43.70 | $44.62 | — |
| 2022-03-17 | 43.96 | $44.62 | — |
| 2022-03-16 | 44.33 | $44.62 | — |
| 2022-03-15 | 44.84 | $44.62 | — |
| 2022-03-14 | 45.50 | $44.62 | 100 |
| 2022-03-11 | 46.37 | $48.00 | — |
| 2022-03-10 | 46.41 | $48.00 | — |
| 2022-03-09 | 46.52 | $48.00 | 1 |
| 2022-03-08 | 46.70 | $48.00 | 75 |
| 2022-03-07 | 46.99 | $48.00 | 200 |
| 2022-03-04 | 47.40 | $50.00 | — |
| 2022-03-03 | 47.34 | $50.00 | — |
| 2022-03-02 | 47.33 | $50.00 | 1 |
| 2022-03-01 | 47.39 | $50.00 | — |
| 2022-02-28 | 47.54 | $50.00 | — |
| 2022-02-25 | 47.81 | $50.00 | — |
| 2022-02-24 | 48.21 | $50.00 | — |
| 2022-02-23 | 48.80 | $50.00 | — |
| 2022-02-22 | 49.60 | $50.00 | 100 |
| 2022-02-18 | 50.66 | $52.50 | 50 |
| 2022-02-17 | 51.24 | $52.50 | — |
| 2022-02-16 | 52.04 | $52.50 | — |
| 2022-02-15 | 53.10 | $52.50 | 20 |
| 2022-02-14 | 54.47 | $52.50 | 8 |
| 2022-02-11 | 56.22 | $52.50 | 1 |
| 2022-02-10 | 58.42 | $52.50 | 840 |
| 2022-02-09 | 61.15 | $56.50 | — |
| 2022-02-08 | 63.26 | $56.50 | 103 |
| 2022-02-07 | 65.86 | $60.00 | 399 |
| 2022-02-04 | 67.93 | $67.50 | 537 |
| 2022-02-03 | 68.08 | $68.00 | 178 |
| 2022-02-02 | 68.11 | $68.00 | 124 |
| 2022-02-01 | 68.13 | $68.00 | 45 |
| 2022-01-31 | 68.16 | $68.00 | — |
| 2022-01-28 | 68.20 | $68.00 | — |
| 2022-01-27 | 68.24 | $68.00 | — |
| 2022-01-26 | 68.28 | $68.00 | 10 |
| 2022-01-25 | 68.32 | $68.00 | 2 |
| 2022-01-24 | 68.37 | $68.00 | — |
| 2022-01-21 | 68.42 | $68.00 | — |
| 2022-01-20 | 68.48 | $68.00 | — |
| 2022-01-19 | 68.54 | $68.00 | — |
| 2022-01-18 | 68.60 | $68.00 | — |
| 2022-01-14 | 68.67 | $68.00 | — |
| 2022-01-13 | 68.74 | $68.00 | — |
| 2022-01-12 | 68.82 | $68.00 | — |
| 2022-01-11 | 68.89 | $68.00 | — |
| 2022-01-10 | 68.97 | $68.00 | — |
| 2022-01-07 | 69.05 | $68.00 | — |
| 2022-01-06 | 69.12 | $68.00 | — |
| 2022-01-05 | 69.19 | $68.00 | — |
| 2022-01-04 | 69.25 | $68.00 | — |
| 2022-01-03 | 69.31 | $68.00 | — |
| 2021-12-31 | 69.35 | $68.00 | — |
| 2021-12-30 | 69.37 | $68.00 | — |
| 2021-12-29 | 69.37 | $68.00 | — |
| 2021-12-28 | 69.34 | $68.00 | — |
| 2021-12-27 | 69.27 | $68.00 | — |
| 2021-12-23 | 69.16 | $68.00 | — |
| 2021-12-22 | 68.98 | $68.00 | — |
| 2021-12-21 | 68.74 | $68.00 | — |
| 2021-12-20 | 68.40 | $68.00 | — |
| 2021-12-17 | 67.97 | $68.00 | — |
| 2021-12-16 | 67.40 | $68.00 | — |
| 2021-12-15 | 66.69 | $68.00 | — |
| 2021-12-14 | 65.79 | $68.00 | — |
| 2021-12-13 | 64.68 | $68.00 | — |
| 2021-12-10 | 63.32 | $68.00 | — |
| 2021-12-09 | 61.66 | $68.00 | 1000 |
| 2021-12-08 | 59.64 | $66.50 | 150 |
| 2021-12-07 | 57.69 | $59.50 | — |
| 2021-12-06 | 57.56 | $59.50 | — |
| 2021-12-03 | 57.45 | $59.50 | — |
| 2021-12-02 | 57.36 | $59.50 | — |
| 2021-12-01 | 57.30 | $59.50 | — |
| 2021-11-30 | 57.29 | $59.50 | — |
| 2021-11-29 | 57.33 | $59.50 | — |
| 2021-11-26 | 57.44 | $59.50 | — |
| 2021-11-24 | 57.64 | $59.50 | — |
| 2021-11-23 | 57.95 | $59.50 | — |
| 2021-11-22 | 58.39 | $59.50 | — |
| 2021-11-19 | 59.01 | $59.50 | — |
| 2021-11-18 | 59.83 | $59.50 | — |
| 2021-11-17 | 60.89 | $59.50 | — |
| 2021-11-16 | 62.25 | $59.50 | 1013 |
| 2021-11-15 | 63.97 | $59.50 | 800 |
| 2021-11-12 | 66.11 | $59.50 | — |
| 2021-11-11 | 68.76 | $59.50 | 1650 |
| 2021-11-10 | 72.00 | $72.00 | — |
| 2021-11-09 | 72.00 | $72.00 | — |
| 2021-11-08 | 72.00 | $72.00 | 1025 |
| 2021-11-05 | 72.00 | $72.00 | 13 |
| 2021-11-04 | 72.00 | $72.00 | — |
| 2021-11-03 | 72.00 | $72.00 | — |
| 2021-11-02 | 72.00 | $72.00 | — |
| 2021-11-01 | 72.00 | $72.00 | — |
| 2021-10-29 | 72.00 | $72.00 | — |
| 2021-10-28 | 72.00 | $72.00 | — |
| 2021-10-27 | 72.00 | $72.00 | — |
| 2021-10-26 | 72.00 | $72.00 | — |
| 2021-10-25 | 72.00 | $72.00 | — |
| 2021-10-22 | 72.00 | $72.00 | — |
| 2021-10-21 | 72.00 | $72.00 | — |
| 2021-10-20 | 72.00 | $72.00 | — |
| 2021-10-19 | 72.00 | $72.00 | — |
| 2021-10-18 | 72.00 | $72.00 | — |
| 2021-10-15 | 72.00 | $72.00 | — |
| 2021-10-14 | 72.00 | $72.00 | — |
| 2021-10-13 | 72.00 | $72.00 | — |
| 2021-10-12 | 72.00 | $72.00 | 100 |
| 2021-10-11 | 72.00 | $72.00 | — |
| 2021-10-08 | 72.00 | $72.00 | — |
| 2021-10-07 | 72.00 | $72.00 | 7 |
| 2021-10-06 | 72.00 | $72.00 | 100 |
| 2021-10-05 | 72.00 | $72.00 | 300 |
| 2021-10-04 | 72.00 | $72.00 | — |
| 2021-10-01 | 72.00 | $72.00 | — |
| 2021-09-30 | 72.00 | $72.00 | — |
| 2021-09-29 | 72.00 | $72.00 | — |
| 2021-09-28 | 72.00 | $72.00 | — |
| 2021-09-27 | 72.00 | $72.00 | — |
| 2021-09-24 | 72.00 | $72.00 | — |
| 2021-09-23 | 72.00 | $72.00 | — |
| 2021-09-22 | 72.00 | $72.00 | — |
| 2021-09-21 | 72.00 | $72.00 | — |
| 2021-09-20 | 72.00 | $72.00 | — |
| 2021-09-17 | 72.00 | $72.00 | — |
| 2021-09-16 | 72.00 | $72.00 | — |
| 2021-09-15 | 72.00 | $72.00 | — |
| 2021-09-14 | 72.00 | $72.00 | — |
| 2021-09-13 | 72.00 | $72.00 | — |
| 2021-09-10 | 72.00 | $72.00 | — |
| 2021-09-09 | 72.00 | $72.00 | 1125 |
| 2021-09-08 | 72.00 | $72.00 | — |
| 2021-09-07 | 72.00 | $72.00 | — |
| 2021-09-03 | 72.00 | $72.00 | — |
| 2021-09-02 | 72.00 | $72.00 | — |
| 2021-09-01 | 72.00 | $72.00 | 115 |
| 2021-08-31 | 72.00 | $72.00 | — |
| 2021-08-30 | 72.00 | $72.00 | — |
| 2021-08-27 | 72.00 | $72.00 | — |
| 2021-08-26 | 72.00 | $72.00 | — |
| 2021-08-25 | 72.00 | $72.00 | — |
| 2021-08-24 | 72.00 | $72.00 | — |
| 2021-08-23 | 72.00 | $72.00 | — |
| 2021-08-20 | 72.00 | $72.00 | — |
| 2021-08-19 | 72.00 | $72.00 | — |
| 2021-08-18 | 72.00 | $72.00 | — |
| 2021-08-17 | 72.00 | $72.00 | — |
| 2021-08-16 | 72.00 | $72.00 | — |
| 2021-08-13 | 72.00 | $72.00 | — |
| 2021-08-12 | 72.00 | $72.00 | — |
| 2021-08-11 | 72.00 | $72.00 | 10 |
| 2021-08-10 | 72.00 | $72.00 | — |
| 2021-08-09 | 72.00 | $72.00 | — |
| 2021-08-06 | 72.00 | $72.00 | — |
| 2021-08-05 | 72.00 | $72.00 | — |
| 2021-08-04 | 72.00 | $72.00 | 1000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.49
2026-07-28
Close Price
$15.05
Vol: 350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.63
Maximum
97.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 27.49 | $15.05 | 350 |
| 2026-07-27 | 27.49 | $15.05 | — |
| 2026-07-24 | 27.49 | $15.05 | 350 |
| 2026-07-23 | 27.49 | $15.05 | 350 |
| 2026-07-22 | 27.49 | $15.05 | — |
| 2026-07-21 | 27.49 | $15.05 | — |
| 2026-07-20 | 27.49 | $15.05 | 350 |
| 2026-07-17 | 27.49 | $15.05 | 350 |
| 2026-07-16 | 27.49 | $15.05 | 1500 |
| 2026-07-15 | 19.95 | $14.20 | 100 |
| 2026-07-14 | 61.24 | $20.00 | 350 |
| 2026-07-13 | 61.24 | $20.00 | — |
| 2026-07-10 | 61.24 | $20.00 | 350 |
| 2026-07-09 | 61.24 | $20.00 | 350 |
| 2026-07-08 | 61.24 | $20.00 | — |
| 2026-07-07 | 61.24 | $20.00 | — |
| 2026-07-06 | 61.24 | $20.00 | 350 |
| 2026-07-02 | 61.24 | $20.00 | 350 |
| 2026-07-01 | 61.24 | $20.00 | 350 |
| 2026-06-30 | 61.24 | $20.00 | 350 |
| 2026-06-29 | 61.24 | $20.00 | 350 |
| 2026-06-26 | 61.24 | $20.00 | 350 |
| 2026-06-25 | 61.24 | $20.00 | 350 |
| 2026-06-24 | 61.24 | $20.00 | 350 |
| 2026-06-23 | 61.24 | $20.00 | 350 |
| 2026-06-22 | 61.24 | $20.00 | 350 |
| 2026-06-18 | 61.24 | $20.00 | 350 |
| 2026-06-17 | 61.24 | $20.00 | 350 |
| 2026-06-16 | 61.24 | $20.00 | 350 |
| 2026-06-15 | 61.24 | $20.00 | 350 |
| 2026-06-12 | 61.24 | $20.00 | 350 |
| 2026-06-11 | 61.24 | $20.00 | 350 |
| 2026-06-10 | 61.24 | $20.00 | 350 |
| 2026-06-09 | 61.24 | $20.00 | 350 |
| 2026-06-08 | 61.24 | $20.00 | — |
| 2026-06-05 | 61.24 | $20.00 | 350 |
| 2026-06-04 | 61.24 | $20.00 | 350 |
| 2026-06-03 | 61.24 | $20.00 | 350 |
| 2026-06-02 | 61.24 | $20.00 | 350 |
| 2026-06-01 | 35.07 | $15.00 | 350 |
| 2026-05-29 | 97.84 | $20.00 | 350 |
| 2026-05-28 | 97.84 | $20.00 | 350 |
| 2026-05-27 | 97.84 | $20.00 | 350 |
| 2026-05-26 | 97.84 | $20.00 | — |
| 2026-05-22 | 97.84 | $20.00 | 350 |
| 2026-05-21 | 97.84 | $20.00 | 350 |
| 2026-05-20 | 97.84 | $20.00 | 350 |
| 2026-05-19 | 97.84 | $20.00 | 350 |
| 2026-05-18 | 97.84 | $20.00 | 350 |
| 2026-05-15 | 97.84 | $20.00 | — |
| 2026-05-14 | 97.84 | $20.00 | 350 |
| 2026-05-13 | 97.84 | $20.00 | 350 |
| 2026-05-12 | 97.84 | $20.00 | 350 |
| 2026-05-11 | 97.84 | $20.00 | 350 |
| 2026-05-08 | 45.64 | $14.50 | 350 |
| 2026-05-07 | 45.64 | $14.50 | — |
| 2026-05-06 | 45.64 | $14.50 | 350 |
| 2026-05-05 | 45.64 | $14.50 | 350 |
| 2026-05-04 | 45.64 | $14.50 | — |
| 2026-05-01 | 45.64 | $14.50 | 350 |
| 2026-04-30 | 45.64 | $14.50 | 350 |
| 2026-04-29 | 45.64 | $14.50 | 350 |
| 2026-04-28 | 45.64 | $14.50 | 350 |
| 2026-04-27 | 45.64 | $14.50 | 350 |
| 2026-04-24 | 45.64 | $14.50 | 350 |
| 2026-04-23 | 45.64 | $14.50 | 350 |
| 2026-04-22 | 45.64 | $14.50 | 350 |
| 2026-04-21 | 45.64 | $14.50 | 350 |
| 2026-04-20 | 45.64 | $14.50 | — |
| 2026-04-17 | 45.64 | $14.50 | 350 |
| 2026-04-16 | 45.64 | $14.50 | 350 |
| 2026-04-15 | 45.64 | $14.50 | 350 |
| 2026-04-14 | 45.64 | $14.50 | 350 |
| 2026-04-13 | 45.64 | $14.50 | 350 |
| 2026-04-10 | 45.64 | $14.50 | 350 |
| 2026-04-09 | 45.64 | $14.50 | 350 |
| 2026-04-08 | 45.64 | $14.50 | 350 |
| 2026-04-07 | 45.64 | $14.50 | 350 |
| 2026-04-06 | 45.64 | $14.50 | 350 |
| 2026-04-02 | 45.64 | $14.50 | 350 |
| 2026-04-01 | 45.64 | $14.50 | 350 |
| 2026-03-31 | 45.64 | $14.50 | 350 |
| 2026-03-30 | 45.64 | $14.50 | 350 |
| 2026-03-27 | 45.64 | $14.50 | 350 |
| 2026-03-26 | 45.64 | $14.50 | 350 |
| 2026-03-25 | 45.64 | $14.50 | 350 |
| 2026-03-24 | 45.64 | $14.50 | 350 |
| 2026-03-23 | 45.64 | $14.50 | 350 |
| 2026-03-20 | 45.64 | $14.50 | 350 |
| 2026-03-19 | 45.64 | $14.50 | 350 |
| 2026-03-18 | 45.64 | $14.50 | 350 |
| 2026-03-17 | 45.64 | $14.50 | 350 |
| 2026-03-16 | 45.64 | $14.50 | — |
| 2026-03-13 | 45.64 | $14.50 | 350 |
| 2026-03-12 | 45.64 | $14.50 | 350 |
| 2026-03-11 | 45.64 | $14.50 | 350 |
| 2026-03-10 | 45.64 | $14.50 | 350 |
| 2026-03-09 | 45.64 | $14.50 | 350 |
| 2026-03-06 | 45.64 | $14.50 | 350 |
| 2026-03-05 | 45.64 | $14.50 | 350 |
| 2026-03-04 | 45.64 | $14.50 | 350 |
| 2026-03-03 | 45.64 | $14.50 | 350 |
| 2026-03-02 | 45.64 | $14.50 | 350 |
| 2026-02-27 | 45.64 | $14.50 | 350 |
| 2026-02-26 | 45.64 | $14.50 | 350 |
| 2026-02-25 | 45.64 | $14.50 | 350 |
| 2026-02-24 | 45.64 | $14.50 | 350 |
| 2026-02-23 | 45.64 | $14.50 | 350 |
| 2026-02-20 | 45.64 | $14.50 | — |
| 2026-02-19 | 45.64 | $14.50 | — |
| 2026-02-18 | 45.64 | $14.50 | — |
| 2026-02-17 | 45.64 | $14.50 | — |
| 2026-02-13 | 45.64 | $14.50 | — |
| 2026-02-12 | 45.64 | $14.50 | — |
| 2026-02-11 | 45.64 | $14.50 | — |
| 2026-02-10 | 45.64 | $14.50 | — |
| 2026-02-09 | 45.64 | $14.50 | — |
| 2026-02-06 | 45.64 | $14.50 | — |
| 2026-02-05 | 45.64 | $14.50 | 350 |
| 2026-02-04 | 45.64 | $14.50 | 350 |
| 2026-02-03 | 45.64 | $14.50 | 350 |
| 2026-02-02 | 45.64 | $14.50 | — |
| 2026-01-30 | 45.64 | $14.50 | — |
| 2026-01-29 | 45.64 | $14.50 | 350 |
| 2026-01-28 | 45.64 | $14.50 | 350 |
| 2026-01-27 | 45.64 | $14.50 | 350 |
| 2026-01-26 | 45.64 | $14.50 | 350 |
| 2026-01-23 | 45.64 | $14.50 | 350 |
| 2026-01-22 | 45.64 | $14.50 | 350 |
| 2026-01-21 | 45.64 | $14.50 | 350 |
| 2026-01-20 | 45.64 | $14.50 | 350 |
| 2026-01-16 | 45.64 | $14.50 | 350 |
| 2026-01-15 | 81.75 | $20.00 | 500 |
| 2026-01-14 | 26.54 | $14.50 | 350 |
| 2026-01-13 | 26.54 | $14.50 | 350 |
| 2026-01-12 | 26.54 | $14.50 | 350 |
| 2026-01-09 | 26.54 | $14.50 | 350 |
| 2026-01-08 | 26.54 | $14.50 | 350 |
| 2026-01-07 | 26.54 | $14.50 | 350 |
| 2026-01-06 | 26.54 | $14.50 | — |
| 2026-01-05 | 26.54 | $14.50 | 350 |
| 2026-01-02 | 26.54 | $14.50 | 350 |
| 2025-12-31 | 26.54 | $14.50 | 350 |
| 2025-12-30 | 26.54 | $14.50 | 350 |
| 2025-12-29 | 26.54 | $14.50 | 350 |
| 2025-12-26 | 26.54 | $14.50 | 350 |
| 2025-12-24 | 26.54 | $14.50 | — |
| 2025-12-23 | 26.54 | $14.50 | 350 |
| 2025-12-22 | 26.54 | $14.50 | 350 |
| 2025-12-19 | 26.54 | $14.50 | 350 |
| 2025-12-18 | 26.54 | $14.50 | 350 |
| 2025-12-17 | 26.54 | $14.50 | 350 |
| 2025-12-16 | 26.54 | $14.50 | 350 |
| 2025-12-15 | 26.54 | $14.50 | 10715 |
| 2025-12-12 | 77.05 | $18.00 | — |
| 2025-12-11 | 77.05 | $18.00 | — |
| 2025-12-10 | 77.05 | $18.00 | — |
| 2025-12-09 | 77.05 | $18.00 | 368 |
| 2025-12-08 | 77.05 | $18.00 | 350 |
| 2025-12-05 | 77.05 | $18.00 | 350 |
| 2025-12-04 | 77.05 | $18.00 | 350 |
| 2025-12-03 | 77.05 | $18.00 | 350 |
| 2025-12-02 | 77.05 | $18.00 | 350 |
| 2025-12-01 | 77.05 | $18.00 | 350 |
| 2025-11-28 | 77.05 | $18.00 | — |
| 2025-11-26 | 77.05 | $18.00 | 350 |
| 2025-11-25 | 77.05 | $18.00 | — |
| 2025-11-24 | 77.05 | $18.00 | 350 |
| 2025-11-21 | 77.05 | $18.00 | 350 |
| 2025-11-20 | 77.05 | $18.00 | 350 |
| 2025-11-19 | 77.05 | $18.00 | 350 |
| 2025-11-18 | 77.05 | $18.00 | 350 |
| 2025-11-17 | 77.05 | $18.00 | 350 |
| 2025-11-14 | 77.05 | $18.00 | 350 |
| 2025-11-13 | 77.05 | $18.00 | 350 |
| 2025-11-12 | 77.05 | $18.00 | 350 |
| 2025-11-11 | 77.05 | $18.00 | 350 |
| 2025-11-10 | 77.05 | $18.00 | 350 |
| 2025-11-07 | 77.05 | $18.00 | 350 |
| 2025-11-06 | 77.05 | $18.00 | 350 |
| 2025-11-05 | 77.05 | $18.00 | 350 |
| 2025-11-04 | 38.58 | $13.40 | 350 |
| 2025-11-03 | 38.58 | $13.40 | 350 |
| 2025-10-31 | 38.58 | $13.40 | 350 |
| 2025-10-30 | 38.58 | $13.40 | 350 |
| 2025-10-29 | 38.58 | $13.40 | 350 |
| 2025-10-28 | 38.58 | $13.40 | — |
| 2025-10-27 | 38.58 | $13.40 | — |
| 2025-10-24 | 38.58 | $13.40 | — |
| 2025-10-23 | 38.58 | $13.40 | — |
| 2025-10-22 | 38.58 | $13.40 | — |
| 2025-10-21 | 38.58 | $13.40 | — |
| 2025-10-20 | 38.58 | $13.40 | — |
| 2025-10-17 | 38.58 | $13.40 | — |
| 2025-10-16 | 38.58 | $13.40 | — |
| 2025-10-15 | 38.58 | $13.40 | — |
| 2025-10-14 | 38.58 | $13.40 | — |
| 2025-10-13 | 38.58 | $13.40 | — |
| 2025-10-10 | 38.58 | $13.40 | — |
| 2025-10-09 | 38.58 | $13.40 | — |
| 2025-10-08 | 38.58 | $13.40 | — |
| 2025-10-07 | 38.58 | $13.40 | — |
| 2025-10-06 | 38.58 | $13.40 | — |
| 2025-10-03 | 38.58 | $13.40 | — |
| 2025-10-02 | 38.58 | $13.40 | — |
| 2025-10-01 | 38.58 | $13.40 | — |
| 2025-09-30 | 38.58 | $13.40 | — |
| 2025-09-29 | 38.58 | $13.40 | — |
| 2025-09-26 | 38.58 | $13.40 | — |
| 2025-09-25 | 38.58 | $13.40 | — |
| 2025-09-24 | 38.58 | $13.40 | — |
| 2025-09-23 | 38.58 | $13.40 | 350 |
| 2025-09-22 | 38.58 | $13.40 | — |
| 2025-09-19 | 38.58 | $13.40 | — |
| 2025-09-18 | 38.58 | $13.40 | — |
| 2025-09-17 | 38.58 | $13.40 | — |
| 2025-09-16 | 38.58 | $13.40 | — |
| 2025-09-15 | 38.58 | $13.40 | — |
| 2025-09-12 | 38.58 | $13.40 | — |
| 2025-09-11 | 38.58 | $13.40 | — |
| 2025-09-10 | 38.58 | $13.40 | — |
| 2025-09-09 | 38.58 | $13.40 | — |
| 2025-09-08 | 51.38 | $19.00 | 123 |
| 2025-09-05 | 29.00 | $13.40 | 1315 |
| 2025-09-04 | 28.72 | $13.35 | — |
| 2025-09-03 | 28.72 | $13.35 | — |
| 2025-09-02 | 28.72 | $13.35 | — |
| 2025-08-29 | 28.72 | $13.35 | 350 |
| 2025-08-28 | 28.72 | $13.35 | — |
| 2025-08-27 | 28.72 | $13.35 | — |
| 2025-08-26 | 28.72 | $13.35 | — |
| 2025-08-25 | 28.72 | $13.35 | 200 |
| 2025-08-22 | 29.73 | $14.00 | 350 |
| 2025-08-21 | 29.73 | $14.00 | 350 |
| 2025-08-20 | 29.73 | $14.00 | 350 |
| 2025-08-19 | 29.73 | $14.00 | 350 |
| 2025-08-18 | 29.73 | $14.00 | — |
| 2025-08-15 | 29.73 | $14.00 | — |
| 2025-08-14 | 29.73 | $14.00 | — |
| 2025-08-13 | 29.73 | $14.00 | 301 |
| 2025-08-12 | 30.94 | $15.10 | — |
| 2025-08-11 | 30.94 | $15.10 | — |
| 2025-08-08 | 30.94 | $15.10 | — |
| 2025-08-07 | 30.94 | $15.10 | — |
| 2025-08-06 | 30.94 | $15.10 | — |
| 2025-08-05 | 30.94 | $15.10 | — |
| 2025-08-04 | 30.94 | $15.10 | — |
| 2025-08-01 | 30.94 | $15.10 | — |
| 2025-07-31 | 30.94 | $15.10 | — |
| 2025-07-30 | 30.94 | $15.10 | — |
| 2025-07-29 | 30.94 | $15.10 | — |
| 2025-07-28 | 30.94 | $15.10 | 350 |
| 2025-07-25 | 30.94 | $15.10 | 350 |
| 2025-07-24 | 47.00 | $33.00 | — |
| 2025-07-23 | 47.00 | $33.00 | — |
| 2025-07-22 | 0.31 | $15.10 | 800 |
| 2025-07-21 | 1.88 | $33.00 | 350 |
| 2025-07-18 | 1.88 | $33.00 | 350 |
| 2025-07-17 | 1.88 | $33.00 | 350 |
| 2025-07-16 | 1.88 | $33.00 | 350 |
| 2025-07-15 | 1.88 | $33.00 | 350 |
| 2025-07-14 | 1.88 | $33.00 | 350 |
| 2025-07-11 | 1.88 | $33.00 | 350 |
| 2025-07-10 | 1.88 | $33.00 | — |
| 2025-07-09 | 1.88 | $33.00 | 350 |
| 2025-07-08 | 1.88 | $33.00 | 350 |
| 2025-07-07 | 1.88 | $33.00 | 350 |
| 2025-07-03 | 1.88 | $33.00 | — |
| 2025-07-02 | 1.88 | $33.00 | 350 |
| 2025-07-01 | 1.88 | $33.00 | — |
| 2025-06-30 | 1.88 | $33.00 | — |
| 2025-06-27 | 1.88 | $33.00 | — |
| 2025-06-26 | 1.88 | $33.00 | — |
| 2025-06-25 | 1.88 | $33.00 | — |
| 2025-06-24 | 1.88 | $33.00 | — |
| 2025-06-23 | 1.88 | $33.00 | — |
| 2025-06-20 | 1.88 | $33.00 | — |
| 2025-06-18 | 1.88 | $33.00 | — |
| 2025-06-17 | 1.88 | $33.00 | — |
| 2025-06-16 | 1.88 | $33.00 | — |
| 2025-06-13 | 1.88 | $33.00 | — |
| 2025-06-12 | 1.88 | $33.00 | — |
| 2025-06-11 | 1.88 | $33.00 | — |
| 2025-06-10 | 1.88 | $33.00 | — |
| 2025-06-09 | 1.88 | $33.00 | — |
| 2025-06-06 | 1.88 | $33.00 | — |
| 2025-06-05 | 1.88 | $33.00 | — |
| 2025-06-04 | 1.88 | $33.00 | — |
| 2025-06-03 | 1.88 | $33.00 | — |
| 2025-06-02 | 1.88 | $33.00 | — |
| 2025-05-30 | 1.88 | $33.00 | — |
| 2025-05-29 | 1.88 | $33.00 | — |
| 2025-05-28 | 1.88 | $33.00 | — |
| 2025-05-27 | 1.88 | $33.00 | — |
| 2025-05-23 | 1.88 | $33.00 | — |
| 2025-05-22 | 1.88 | $33.00 | — |
| 2025-05-21 | 1.88 | $33.00 | — |
| 2025-05-20 | 1.88 | $33.00 | — |
| 2025-05-19 | 1.88 | $33.00 | — |
| 2025-02-18 | 94.21 | $64.00 | — |
| 2025-02-14 | 94.21 | $64.00 | — |
| 2025-02-13 | 94.21 | $64.00 | — |
| 2025-02-12 | 94.21 | $64.00 | — |
| 2025-02-11 | 94.21 | $64.00 | — |
| 2025-02-10 | 94.21 | $64.00 | — |
| 2025-02-07 | 94.21 | $64.00 | — |
| 2025-02-06 | 94.21 | $64.00 | — |
| 2025-02-05 | 94.21 | $64.00 | — |
| 2025-02-04 | 94.21 | $64.00 | — |
| 2025-02-03 | 94.21 | $64.00 | — |
| 2025-01-31 | 94.21 | $64.00 | — |
| 2025-01-30 | 94.21 | $64.00 | — |
| 2025-01-29 | 94.21 | $64.00 | — |
| 2025-01-28 | 94.21 | $64.00 | — |
| 2025-01-27 | 94.21 | $64.00 | — |
| 2025-01-24 | 94.21 | $64.00 | — |
| 2025-01-23 | 94.21 | $64.00 | — |
| 2025-01-22 | 94.21 | $64.00 | — |
| 2025-01-21 | 94.21 | $64.00 | — |
| 2025-01-17 | 94.21 | $64.00 | — |
| 2025-01-16 | 94.21 | $64.00 | — |
| 2025-01-15 | 94.21 | $64.00 | — |
| 2025-01-14 | 94.21 | $64.00 | — |
| 2025-01-13 | 94.21 | $64.00 | — |
| 2025-01-10 | 94.21 | $64.00 | — |
| 2025-01-08 | 94.21 | $64.00 | — |
| 2025-01-07 | 94.21 | $64.00 | — |
| 2025-01-06 | 94.21 | $64.00 | — |
| 2025-01-03 | 94.21 | $64.00 | — |
| 2025-01-02 | 94.21 | $64.00 | — |
| 2024-12-31 | 94.21 | $64.00 | — |
| 2024-12-30 | 94.21 | $64.00 | — |
| 2024-12-27 | 94.21 | $64.00 | — |
| 2024-12-26 | 94.21 | $64.00 | — |
| 2024-12-24 | 94.21 | $64.00 | — |
| 2024-12-23 | 94.21 | $64.00 | — |
| 2024-12-20 | 94.21 | $64.00 | — |
| 2024-12-19 | 94.21 | $64.00 | — |
| 2024-12-18 | 94.21 | $64.00 | — |
| 2024-12-17 | 94.21 | $64.00 | — |
| 2024-12-16 | 94.21 | $64.00 | — |
| 2024-12-13 | 94.21 | $64.00 | — |
| 2024-12-12 | 94.21 | $64.00 | — |
| 2024-12-11 | 94.21 | $64.00 | — |
| 2024-12-10 | 94.21 | $64.00 | — |
| 2024-12-09 | 94.21 | $64.00 | — |
| 2024-12-06 | 94.21 | $64.00 | — |
| 2024-12-05 | 94.21 | $64.00 | — |
| 2024-12-04 | 94.21 | $64.00 | — |
| 2024-12-03 | 94.21 | $64.00 | — |
| 2024-12-02 | 94.21 | $64.00 | — |
| 2024-11-29 | 94.21 | $64.00 | — |
| 2024-11-27 | 94.21 | $64.00 | — |
| 2024-11-26 | 94.21 | $64.00 | — |
| 2024-11-25 | 94.21 | $64.00 | — |
| 2024-11-22 | 94.21 | $64.00 | — |
| 2024-11-21 | 94.21 | $64.00 | — |
| 2024-11-20 | 94.21 | $64.00 | — |
| 2024-11-19 | 94.21 | $64.00 | — |
| 2024-11-18 | 94.21 | $64.00 | — |
| 2024-11-15 | 94.21 | $64.00 | — |
| 2024-11-14 | 94.21 | $64.00 | — |
| 2024-11-13 | 94.21 | $64.00 | — |
| 2024-11-12 | 94.21 | $64.00 | — |
| 2024-11-11 | 94.21 | $64.00 | 360 |
| 2024-11-08 | 91.45 | $58.00 | 105 |
| 2024-11-07 | 86.27 | $53.00 | — |
| 2024-11-06 | 86.27 | $53.00 | — |
| 2024-11-05 | 86.27 | $53.00 | — |
| 2024-11-04 | 86.27 | $53.00 | — |
| 2024-11-01 | 86.27 | $53.00 | — |
| 2024-10-31 | 86.27 | $53.00 | — |
| 2024-10-30 | 86.27 | $53.00 | — |
| 2024-10-29 | 86.27 | $53.00 | — |
| 2024-10-28 | 86.27 | $53.00 | — |
| 2024-10-25 | 86.27 | $53.00 | — |
| 2024-10-24 | 86.27 | $53.00 | — |
| 2024-10-23 | 86.27 | $53.00 | — |
| 2024-10-22 | 86.27 | $53.00 | 276 |
| 2024-10-21 | 60.44 | $42.50 | — |
| 2024-09-27 | 60.44 | $42.50 | — |
| 2024-09-26 | 60.44 | $42.50 | — |
| 2024-09-25 | 60.44 | $42.50 | — |
| 2024-09-24 | 60.44 | $42.50 | — |
| 2024-09-23 | 60.44 | $42.50 | — |
| 2024-09-20 | 60.44 | $42.50 | — |
| 2024-09-19 | 60.44 | $42.50 | — |
| 2024-09-18 | 60.44 | $42.50 | — |
| 2024-09-17 | 60.44 | $42.50 | — |
| 2024-09-16 | 60.44 | $42.50 | — |
| 2024-09-13 | 60.44 | $42.50 | — |
| 2024-09-12 | 60.44 | $42.50 | — |
| 2024-09-11 | 60.44 | $42.50 | — |
| 2024-09-10 | 60.44 | $42.50 | — |
| 2024-09-09 | 60.44 | $42.50 | — |
| 2024-09-06 | 60.44 | $42.50 | 350 |
| 2024-09-05 | 60.44 | $42.50 | — |
| 2024-09-04 | 60.44 | $42.50 | — |
| 2024-09-03 | 60.44 | $42.50 | 350 |
| 2024-08-30 | 60.44 | $42.50 | — |
| 2024-08-29 | 60.44 | $42.50 | 785 |
| 2024-08-28 | 52.11 | $39.50 | — |
| 2024-08-27 | 52.11 | $39.50 | — |
| 2024-08-26 | 52.11 | $39.50 | — |
| 2024-08-23 | 52.11 | $39.50 | — |
| 2024-08-22 | 52.11 | $39.50 | — |
| 2024-08-21 | 52.11 | $39.50 | — |
| 2024-08-20 | 52.11 | $39.50 | — |
| 2024-08-19 | 52.11 | $39.50 | — |
| 2024-08-16 | 52.11 | $39.50 | — |
| 2024-08-15 | 52.11 | $39.50 | — |
| 2024-08-14 | 52.11 | $39.50 | — |
| 2024-08-13 | 52.11 | $39.50 | — |
| 2024-08-12 | 52.11 | $39.50 | — |
| 2024-08-09 | 52.11 | $39.50 | — |
| 2024-08-08 | 52.11 | $39.50 | 200 |
| 2024-08-07 | 55.25 | $41.25 | 350 |
| 2024-08-06 | 55.25 | $41.25 | — |
| 2024-08-05 | 55.25 | $41.25 | — |
| 2024-08-02 | 55.25 | $41.25 | — |
| 2024-08-01 | 55.25 | $41.25 | — |
| 2024-07-31 | 55.25 | $41.25 | — |
| 2024-07-30 | 55.25 | $41.25 | — |
| 2024-07-29 | 55.25 | $41.25 | — |
| 2024-07-26 | 55.25 | $41.25 | — |
| 2024-07-25 | 55.25 | $41.25 | — |
| 2024-07-24 | 55.25 | $41.25 | — |
| 2024-05-21 | 79.94 | $57.00 | 100 |
| 2024-05-15 | 95.21 | $62.95 | 350 |
| 2024-05-13 | 94.35 | $58.00 | 450 |
| 2024-05-08 | 97.69 | $59.00 | 104 |
| 2024-05-07 | 97.42 | $55.90 | 800 |
| 2024-04-30 | 97.03 | $52.25 | 200 |
| 2024-04-26 | 96.57 | $48.80 | 100 |
| 2024-04-22 | 96.74 | $48.84 | 230 |
| 2024-04-02 | 95.72 | $43.00 | 1305 |
| 2024-04-01 | 95.48 | $41.95 | 300 |
| 2024-03-21 | 87.34 | $29.25 | 300 |
| 2024-02-27 | 87.34 | $29.25 | — |
| 2024-02-26 | 87.34 | $29.25 | — |
| 2024-02-23 | 87.34 | $29.25 | — |
| 2024-02-22 | 87.34 | $29.25 | — |
| 2024-02-21 | 87.34 | $29.25 | — |
| 2024-02-20 | 87.34 | $29.25 | — |
| 2024-02-16 | 87.34 | $29.25 | — |
| 2024-02-15 | 87.34 | $29.25 | — |
| 2024-02-14 | 87.34 | $29.25 | 580 |
| 2024-02-13 | 41.91 | $20.05 | — |
| 2024-02-12 | 41.91 | $20.05 | — |
| 2024-02-09 | 41.91 | $20.05 | — |
| 2024-02-08 | 41.91 | $20.05 | — |
| 2024-02-07 | 41.91 | $20.05 | — |
| 2024-02-06 | 41.91 | $20.05 | — |
| 2024-02-05 | 41.91 | $20.05 | — |
| 2024-02-02 | 41.91 | $20.05 | — |
| 2024-02-01 | 41.91 | $20.05 | — |
| 2024-01-31 | 41.91 | $20.05 | — |
| 2024-01-30 | 41.91 | $20.05 | — |
| 2024-01-29 | 41.91 | $20.05 | — |
| 2024-01-26 | 41.91 | $20.05 | — |
| 2024-01-25 | 41.91 | $20.05 | — |
| 2024-01-24 | 41.91 | $20.05 | 825 |
| 2024-01-23 | 35.49 | $19.50 | 482 |
| 2024-01-22 | 49.71 | $21.00 | — |
| 2024-01-19 | 49.71 | $21.00 | — |
| 2024-01-18 | 49.71 | $21.00 | — |
| 2024-01-17 | 49.71 | $21.00 | — |
| 2024-01-16 | 49.71 | $21.00 | — |
| 2024-01-12 | 49.71 | $21.00 | — |
| 2024-01-11 | 49.71 | $21.00 | — |
| 2024-01-10 | 49.71 | $21.00 | 104 |
| 2024-01-09 | 53.50 | $21.40 | — |
| 2024-01-08 | 53.50 | $21.40 | — |
| 2024-01-05 | 53.50 | $21.40 | — |
| 2024-01-04 | 53.50 | $21.40 | — |
| 2024-01-03 | 53.50 | $21.40 | — |
| 2024-01-02 | 53.50 | $21.40 | — |
| 2023-12-29 | 53.50 | $21.40 | — |
| 2023-12-28 | 53.50 | $21.40 | 771 |
| 2023-12-27 | 48.27 | $20.60 | 1162 |
| 2023-12-26 | 43.76 | $20.00 | — |
| 2023-12-22 | 43.76 | $20.00 | — |
| 2023-12-21 | 43.76 | $20.00 | — |
| 2023-12-20 | 43.76 | $20.00 | — |
| 2023-12-19 | 43.76 | $20.00 | — |
| 2023-12-18 | 43.76 | $20.00 | — |
| 2023-12-15 | 43.76 | $20.00 | 200 |
| 2023-12-14 | 43.76 | $20.00 | 188 |
| 2023-12-13 | 45.28 | $20.35 | — |
| 2023-12-12 | 45.28 | $20.35 | — |
| 2023-12-11 | 45.28 | $20.35 | 293 |
| 2023-12-08 | 45.72 | $20.46 | 250 |
| 2023-12-07 | 43.59 | $20.00 | — |
| 2023-12-06 | 43.59 | $20.00 | 1225 |
| 2023-12-05 | 48.93 | $21.42 | — |
| 2023-12-04 | 48.93 | $21.42 | — |
| 2023-12-01 | 48.93 | $21.42 | 100 |
| 2023-11-30 | 23.22 | $16.90 | — |
| 2023-11-29 | 23.22 | $16.90 | — |
| 2023-11-28 | 23.22 | $16.90 | — |
| 2023-11-27 | 23.22 | $16.90 | 100 |
| 2023-11-24 | 23.43 | $17.00 | — |
| 2023-11-22 | 23.43 | $17.00 | 110 |
| 2023-11-21 | 14.61 | $15.75 | — |
| 2023-11-20 | 14.61 | $15.75 | — |
| 2023-11-17 | 14.61 | $15.75 | 233 |
| 2023-11-16 | 23.69 | $20.60 | — |
| 2023-11-15 | 23.69 | $20.60 | — |
| 2023-11-14 | 23.69 | $20.60 | — |
| 2023-11-13 | 23.69 | $20.60 | — |
| 2023-11-10 | 23.69 | $20.60 | — |
| 2023-10-13 | 23.69 | $20.60 | — |
| 2023-10-12 | 23.69 | $20.60 | — |
| 2023-10-11 | 23.69 | $20.60 | — |
| 2023-10-10 | 23.69 | $20.60 | — |
| 2023-10-09 | 23.69 | $20.60 | — |
| 2023-10-06 | 23.69 | $20.60 | — |
| 2023-10-05 | 23.69 | $20.60 | — |
| 2023-10-04 | 23.69 | $20.60 | — |
| 2023-10-03 | 23.69 | $20.60 | — |
| 2023-10-02 | 23.69 | $20.60 | — |
| 2023-09-29 | 23.69 | $20.60 | — |
| 2023-09-28 | 23.69 | $20.60 | — |
| 2023-09-27 | 23.69 | $20.60 | — |
| 2023-09-26 | 23.69 | $20.60 | — |
| 2023-09-25 | 23.69 | $20.60 | — |
| 2023-09-22 | 23.69 | $20.60 | — |
| 2023-09-21 | 23.69 | $20.60 | — |
| 2023-09-20 | 23.69 | $20.60 | — |
| 2023-09-19 | 23.69 | $20.60 | — |
| 2023-09-18 | 23.69 | $20.60 | — |
| 2023-09-15 | 23.69 | $20.60 | 351 |
| 2023-09-14 | 79.56 | $41.40 | — |
| 2023-09-13 | 79.56 | $41.40 | — |
| 2023-09-12 | 79.56 | $41.40 | — |
| 2023-09-11 | 79.56 | $41.40 | — |
| 2023-09-08 | 79.56 | $41.40 | — |
| 2023-08-29 | 79.56 | $41.40 | — |
| 2023-08-28 | 79.56 | $41.40 | — |
| 2023-08-25 | 79.56 | $41.40 | — |
| 2023-08-24 | 79.56 | $41.40 | — |
| 2023-08-23 | 79.56 | $41.40 | — |
| 2023-08-22 | 79.56 | $41.40 | — |
| 2023-08-21 | 79.56 | $41.40 | — |
| 2023-08-18 | 79.56 | $41.40 | — |
| 2023-08-17 | 79.56 | $41.40 | — |
| 2023-08-16 | 79.56 | $41.40 | — |
| 2023-08-15 | 79.56 | $41.40 | — |
| 2023-08-14 | 79.56 | $41.40 | — |
| 2023-08-11 | 79.56 | $41.40 | — |
| 2023-08-10 | 79.56 | $41.40 | — |
| 2023-08-09 | 79.56 | $41.40 | — |
| 2023-07-31 | 79.56 | $41.40 | 803 |
| 2023-07-28 | 75.60 | $37.20 | — |
| 2023-07-27 | 75.60 | $37.20 | 140 |
| 2023-07-26 | 71.86 | $34.00 | — |
| 2023-07-25 | 71.86 | $34.00 | 311 |
| 2023-07-24 | 70.25 | $32.75 | — |
| 2023-07-21 | 70.25 | $32.75 | 300 |
| 2023-07-20 | 70.25 | $32.75 | — |
| 2023-07-19 | 70.25 | $32.75 | 1400 |
| 2023-07-18 | 79.94 | $36.00 | 325 |
| 2023-07-17 | 76.08 | $32.00 | 325 |
| 2023-07-14 | 71.30 | $28.35 | 850 |
| 2023-07-13 | 50.29 | $20.23 | — |
| 2023-07-12 | 50.29 | $20.23 | — |
| 2023-07-11 | 50.29 | $20.23 | 100 |
| 2023-07-10 | 50.25 | $20.22 | 140 |
| 2023-07-07 | 43.06 | $18.50 | — |
| 2023-07-06 | 43.06 | $18.50 | 701 |
| 2023-07-05 | 58.63 | $22.00 | 100 |
| 2023-07-03 | 77.70 | $24.50 | 441 |
| 2023-06-30 | 76.17 | $23.98 | — |
| 2023-06-29 | 76.17 | $23.98 | 841 |
| 2023-06-28 | 78.22 | $24.20 | 2392 |
| 2023-06-27 | 74.65 | $22.99 | 415 |
| 2023-06-26 | 64.14 | $20.71 | 1922 |
| 2023-06-23 | 63.83 | $20.66 | 161 |
| 2023-06-22 | 67.76 | $21.01 | 1559 |
| 2023-06-21 | 67.43 | $20.95 | — |
| 2023-06-20 | 67.43 | $20.95 | — |
| 2023-06-16 | 67.43 | $20.95 | — |
| 2023-06-15 | 67.43 | $20.95 | 151 |
| 2023-06-14 | 71.04 | $21.32 | 631 |
| 2023-06-13 | 69.13 | $20.87 | 989 |
| 2023-06-12 | 72.46 | $21.20 | 676 |
| 2023-06-09 | 75.83 | $21.52 | 137 |
| 2023-06-08 | 70.40 | $20.19 | — |
| 2023-06-07 | 70.40 | $20.19 | — |
| 2023-06-06 | 70.40 | $20.19 | 193 |
| 2023-06-05 | 65.80 | $19.26 | — |
| 2023-06-02 | 65.80 | $19.26 | 1858 |
| 2023-06-01 | 65.49 | $19.20 | 254 |
| 2023-05-31 | 64.46 | $19.00 | 208 |
| 2023-05-30 | 51.29 | $17.09 | — |
| 2023-05-26 | 51.29 | $17.09 | — |
| 2023-05-25 | 51.29 | $17.09 | — |
| 2023-05-24 | 51.29 | $17.09 | — |
| 2023-05-17 | 51.29 | $17.09 | 1020 |
| 2023-05-16 | 37.39 | $15.61 | — |
| 2023-05-15 | 37.39 | $15.61 | — |
| 2023-05-12 | 37.39 | $15.61 | — |
| 2023-05-11 | 37.39 | $15.61 | 150 |
| 2023-05-10 | 37.39 | $15.61 | 350 |
| 2023-05-09 | 44.49 | $16.68 | — |
| 2023-05-08 | 44.49 | $16.68 | — |
| 2023-05-05 | 44.49 | $16.68 | — |
| 2023-05-04 | 44.49 | $16.68 | — |
| 2023-05-03 | 44.49 | $16.68 | — |
| 2023-05-02 | 44.49 | $16.68 | 100 |
| 2023-05-01 | 52.35 | $17.83 | 100 |
| 2023-04-28 | 51.43 | $17.70 | — |
| 2023-04-27 | 51.43 | $17.70 | — |
| 2023-04-26 | 51.43 | $17.70 | — |
| 2023-04-25 | 51.43 | $17.70 | — |
| 2023-04-24 | 51.43 | $17.70 | 107 |
| 2023-04-21 | 46.30 | $16.87 | 250 |
| 2023-04-20 | 62.36 | $19.00 | — |
| 2023-04-19 | 62.36 | $19.00 | — |
| 2023-04-18 | 62.36 | $19.00 | — |
| 2023-04-17 | 62.36 | $19.00 | — |
| 2023-04-14 | 62.36 | $19.00 | — |
| 2023-04-13 | 62.36 | $19.00 | 221 |
| 2023-04-12 | 66.76 | $19.55 | 462 |
| 2023-04-11 | 61.40 | $18.41 | 3050 |
| 2023-04-10 | 62.62 | $18.56 | — |
| 2023-04-06 | 62.62 | $18.56 | — |
| 2023-04-05 | 62.62 | $18.56 | — |
| 2023-04-04 | 65.83 | $18.97 | 459 |
| 2023-04-03 | 72.27 | $19.73 | — |
| 2023-03-31 | 72.27 | $19.73 | — |
| 2023-03-30 | 72.27 | $19.73 | 155 |
| 2023-03-29 | 71.42 | $19.46 | — |
| 2023-03-28 | 71.42 | $19.46 | 270 |
| 2023-03-27 | 76.44 | $20.10 | 3627 |
| 2023-03-24 | 76.19 | $20.00 | — |
| 2023-03-23 | 76.19 | $20.00 | 920 |
| 2023-03-22 | 70.90 | $18.09 | — |
| 2023-03-21 | 70.90 | $18.09 | — |
| 2023-03-20 | 70.90 | $18.09 | 110 |
| 2023-03-17 | 64.14 | $16.20 | — |
| 2023-03-16 | 64.14 | $16.20 | — |
| 2023-03-15 | 64.14 | $16.20 | — |
| 2023-03-14 | 64.14 | $16.20 | — |
| 2023-03-13 | 64.14 | $16.20 | 210 |
| 2023-03-10 | 77.48 | $18.01 | 25 |
| 2023-03-09 | 77.48 | $18.01 | 100 |
| 2023-03-08 | 77.46 | $18.00 | — |
| 2023-03-07 | 77.46 | $18.00 | 2 |
| 2023-03-06 | 77.46 | $18.00 | 61 |
| 2023-03-03 | 77.46 | $18.00 | — |
| 2023-03-02 | 77.46 | $18.00 | 2 |
| 2023-02-22 | 77.46 | $18.00 | 200 |
| 2023-02-21 | 71.53 | $15.27 | 200 |
| 2023-02-17 | 55.05 | $11.27 | — |
| 2023-02-16 | 55.05 | $11.27 | 101 |
| 2023-02-15 | 53.41 | $11.00 | — |
| 2023-02-14 | 53.41 | $11.00 | — |
| 2023-02-13 | 53.41 | $11.00 | — |
| 2023-02-10 | 53.41 | $11.00 | 209 |
| 2023-02-09 | 47.64 | $10.00 | 209 |
| 2023-02-08 | 47.64 | $10.00 | 230 |
| 2023-02-07 | 50.16 | $10.45 | 10 |
| 2023-02-06 | 50.16 | $10.45 | 1050 |
| 2023-02-03 | 54.13 | $11.14 | 250 |
| 2023-02-02 | 37.15 | $8.66 | — |
| 2023-02-01 | 37.15 | $8.66 | 1182 |
| 2023-01-31 | 36.03 | $8.53 | 465 |
| 2023-01-30 | 39.59 | $9.22 | — |
| 2023-01-27 | 39.59 | $9.22 | 109 |
| 2023-01-26 | 51.06 | $10.96 | — |
| 2023-01-25 | 51.06 | $10.96 | 10 |
| 2023-01-24 | 51.06 | $10.96 | 2 |
| 2023-01-23 | 51.06 | $10.96 | — |
| 2023-01-20 | 51.06 | $10.96 | 435 |
| 2023-01-19 | 54.13 | $11.40 | — |
| 2023-01-18 | 54.13 | $11.40 | 350 |
| 2023-01-17 | 53.26 | $11.25 | 200 |
| 2023-01-13 | 55.66 | $11.61 | 57 |
| 2023-01-12 | 55.66 | $11.61 | 200 |
| 2023-01-11 | 44.94 | $9.88 | 10 |
| 2023-01-10 | 44.94 | $9.88 | — |
| 2023-01-09 | 44.94 | $9.88 | 557 |
| 2023-01-06 | 49.83 | $10.70 | 167 |
| 2023-01-05 | 49.83 | $10.70 | 700 |
| 2023-01-04 | 32.52 | $8.56 | 510 |
| 2023-01-03 | 31.36 | $8.45 | — |
| 2022-12-30 | 31.36 | $8.45 | 120 |
| 2022-12-29 | 31.38 | $8.46 | 3000 |
| 2022-12-28 | 31.78 | $8.55 | 4 |
| 2022-12-27 | 31.78 | $8.55 | — |
| 2022-12-23 | 31.78 | $8.55 | — |
| 2022-12-22 | 31.78 | $8.55 | — |
| 2022-12-21 | 31.78 | $8.55 | 100 |
| 2022-12-20 | 38.67 | $10.25 | 49 |
| 2022-12-19 | 38.67 | $10.25 | 260 |
| 2022-12-16 | 34.53 | $9.70 | 852 |
| 2022-12-15 | 31.74 | $9.35 | 1430 |
| 2022-12-14 | 36.03 | $10.38 | 200 |
| 2022-12-13 | 36.86 | $10.56 | 105 |
| 2022-12-12 | 19.13 | $8.75 | 200 |
| 2022-12-09 | 21.87 | $9.60 | — |
| 2022-12-08 | 21.87 | $9.60 | 6 |
| 2022-12-07 | 21.87 | $9.60 | 56 |
| 2022-12-06 | 21.87 | $9.60 | 1000 |
| 2022-12-05 | 22.77 | $9.89 | 100 |
| 2022-12-02 | 8.62 | $8.75 | — |
| 2022-12-01 | 8.62 | $8.75 | — |
| 2022-11-30 | 8.62 | $8.75 | 100 |
| 2022-11-29 | 8.62 | $8.75 | 1 |
| 2022-11-28 | 8.62 | $8.75 | 545 |
| 2022-11-25 | 10.29 | $10.05 | — |
| 2022-11-23 | 10.29 | $10.05 | 455 |
| 2022-11-22 | 29.67 | $14.93 | — |
| 2022-11-21 | 29.67 | $14.93 | 28 |
| 2022-11-18 | 29.67 | $14.93 | — |
| 2022-11-17 | 29.67 | $14.93 | 12 |
| 2022-11-16 | 29.67 | $14.93 | — |
| 2022-11-15 | 29.67 | $14.93 | — |
| 2022-11-14 | 29.67 | $14.93 | — |
| 2022-11-11 | 29.67 | $14.93 | 5 |
| 2022-11-10 | 29.67 | $14.93 | 3 |
| 2022-11-09 | 29.67 | $14.93 | 50 |
| 2022-11-08 | 29.67 | $14.93 | 5 |
| 2022-11-07 | 29.67 | $14.93 | 53 |
| 2022-11-04 | 29.67 | $14.93 | — |
| 2022-11-03 | 29.67 | $14.93 | 120 |
| 2022-11-02 | 33.23 | $15.50 | — |
| 2022-11-01 | 33.23 | $15.50 | 209 |
| 2022-10-31 | 26.21 | $15.00 | 100 |
| 2022-10-28 | 26.21 | $15.00 | — |
| 2022-10-27 | 26.21 | $15.00 | 2 |
| 2022-10-26 | 26.21 | $15.00 | — |
| 2022-10-25 | 26.21 | $15.00 | 52 |
| 2022-10-24 | 26.21 | $15.00 | 45 |
| 2022-10-21 | 26.21 | $15.00 | — |
| 2022-10-20 | 26.21 | $15.00 | 10 |
| 2022-10-19 | 26.21 | $15.00 | 260 |
| 2022-10-18 | 26.21 | $15.00 | 50 |
| 2022-10-17 | 26.21 | $15.00 | — |
| 2022-10-14 | 26.21 | $15.00 | — |
| 2022-10-13 | 26.21 | $15.00 | — |
| 2022-10-12 | 26.21 | $15.00 | — |
| 2022-10-11 | 26.21 | $15.00 | 305 |
| 2022-10-10 | 34.66 | $17.50 | — |
| 2022-10-07 | 34.66 | $17.50 | 2 |
| 2022-10-06 | 34.66 | $17.50 | — |
| 2022-10-05 | 34.66 | $17.50 | 25 |
| 2022-10-04 | 34.66 | $17.50 | — |
| 2022-10-03 | 34.66 | $17.50 | 259 |
| 2022-09-30 | 34.66 | $17.50 | — |
| 2022-09-29 | 34.66 | $17.50 | 13 |
| 2022-09-28 | 34.66 | $17.50 | — |
| 2022-09-27 | 34.66 | $17.50 | 205 |
| 2022-09-26 | 39.19 | $19.00 | — |
| 2022-09-23 | 39.19 | $19.00 | 80 |
| 2022-09-22 | 39.19 | $19.00 | 180 |
| 2022-09-21 | 34.27 | $18.00 | 100 |
| 2022-09-20 | 37.44 | $19.10 | 26 |
| 2022-09-19 | 37.44 | $19.10 | 65 |
| 2022-09-16 | 37.44 | $19.10 | 30 |
| 2022-09-15 | 37.44 | $19.10 | 66 |
| 2022-09-14 | 37.44 | $19.10 | 10 |
| 2022-09-13 | 37.44 | $19.10 | 667 |
| 2022-09-12 | 40.16 | $20.20 | 150 |
| 2022-09-09 | 42.29 | $21.00 | 10 |
| 2022-09-08 | 42.29 | $21.00 | — |
| 2022-09-07 | 42.29 | $21.00 | 1 |
| 2022-09-06 | 42.29 | $21.00 | 276 |
| 2022-09-02 | 44.70 | $22.00 | 85 |
| 2022-09-01 | 44.70 | $22.00 | 251 |
| 2022-08-31 | 47.17 | $23.02 | 200 |
| 2022-08-30 | 39.03 | $20.43 | 5 |
| 2022-08-29 | 39.03 | $20.43 | 859 |
| 2022-08-26 | 64.42 | $27.77 | 30 |
| 2022-08-25 | 64.42 | $27.77 | 100 |
| 2022-08-24 | 70.08 | $28.78 | 352 |
| 2022-08-23 | 71.38 | $29.00 | 1122 |
| 2022-08-22 | 57.91 | $25.00 | 2000 |
| 2022-08-19 | 57.91 | $25.00 | 30 |
| 2022-08-18 | 57.91 | $25.00 | — |
| 2022-08-17 | 57.91 | $25.00 | — |
| 2022-08-16 | 57.91 | $25.00 | — |
| 2022-08-15 | 57.91 | $25.00 | 188 |
| 2022-08-12 | 57.73 | $24.95 | 505 |
| 2022-08-11 | 58.31 | $25.07 | — |
| 2022-08-10 | 58.31 | $25.07 | 220 |
| 2022-08-09 | 58.09 | $25.00 | 28 |
| 2022-08-08 | 58.09 | $25.00 | 535 |
| 2022-08-05 | 58.09 | $25.00 | 24 |
| 2022-08-04 | 58.09 | $25.00 | 42 |
| 2022-08-03 | 58.09 | $25.00 | 3 |
| 2022-08-02 | 58.09 | $25.00 | 3 |
| 2022-08-01 | 58.09 | $25.00 | 10 |
| 2022-07-29 | 58.09 | $25.00 | 5 |
| 2022-07-28 | 58.09 | $25.00 | 3 |
| 2022-07-27 | 58.09 | $25.00 | 6 |
| 2022-07-26 | 58.09 | $25.00 | 1325 |
| 2022-07-25 | 63.55 | $27.00 | 1100 |
| 2022-07-22 | 60.07 | $25.05 | — |
| 2022-07-21 | 60.07 | $25.05 | 1500 |
| 2022-07-20 | 45.46 | $18.98 | — |
| 2022-07-19 | 45.46 | $18.98 | 3 |
| 2022-07-18 | 45.46 | $18.98 | 30 |
| 2022-07-15 | 45.46 | $18.98 | 280 |
| 2022-07-14 | 51.20 | $21.27 | 50 |
| 2022-07-13 | 51.20 | $21.27 | 81 |
| 2022-07-12 | 51.20 | $21.27 | 1000 |
| 2022-07-11 | 51.20 | $21.27 | 1802 |
| 2022-07-08 | 27.32 | $13.98 | 15 |
| 2022-07-07 | 27.32 | $13.98 | 4 |
| 2022-07-06 | 27.32 | $13.98 | 2000 |
| 2022-07-05 | 27.32 | $13.98 | 20 |
| 2022-07-01 | 27.32 | $13.98 | — |
| 2022-06-30 | 27.32 | $13.98 | 12 |
| 2022-06-29 | 27.32 | $13.98 | 100 |
| 2022-06-28 | 27.32 | $13.98 | — |
| 2022-06-27 | 27.32 | $13.98 | 225 |
| 2022-06-24 | 30.58 | $16.50 | 165 |
| 2022-06-23 | 30.58 | $16.50 | 14 |
| 2022-06-22 | 30.58 | $16.50 | — |
| 2022-06-21 | 30.58 | $16.50 | 250 |
| 2022-06-17 | 31.81 | $17.50 | 50 |
| 2022-06-16 | 31.81 | $17.50 | 1250 |
| 2022-06-15 | 34.98 | $20.00 | 100 |
| 2022-06-14 | 34.98 | $20.00 | 200 |
| 2022-06-13 | 36.70 | $21.30 | 124 |
| 2022-06-10 | 38.56 | $22.65 | 120 |
| 2022-06-09 | 40.52 | $24.00 | 100 |
| 2022-06-08 | 40.52 | $24.00 | 1204 |
| 2022-06-07 | 34.52 | $21.30 | — |
| 2022-06-06 | 34.52 | $21.30 | 1 |
| 2022-06-03 | 34.52 | $21.30 | 35 |
| 2022-06-02 | 34.52 | $21.30 | 1176 |
| 2022-06-01 | 34.52 | $21.30 | 22 |
| 2022-05-31 | 38.65 | $25.00 | 150 |
| 2022-05-27 | 45.67 | $30.00 | 501 |
| 2022-05-26 | 29.21 | $23.26 | 3 |
| 2022-05-25 | 29.21 | $23.26 | — |
| 2022-05-24 | 29.21 | $23.26 | — |
| 2022-05-23 | 29.21 | $23.26 | 510 |
| 2022-05-20 | 29.21 | $23.26 | — |
| 2022-05-19 | 29.21 | $23.26 | 100 |
| 2022-05-18 | 30.99 | $25.00 | 135 |
| 2022-05-17 | 30.99 | $25.00 | 175 |
| 2022-05-16 | 27.84 | $23.62 | 500 |
| 2022-05-13 | 20.00 | $20.50 | — |
| 2022-05-12 | 20.00 | $20.50 | — |
| 2022-05-11 | 20.00 | $20.50 | 1267 |
| 2022-05-10 | 23.11 | $25.00 | — |
| 2022-05-09 | 23.11 | $25.00 | 100 |
| 2022-05-06 | 29.55 | $32.00 | 250 |
| 2022-05-05 | 29.55 | $32.00 | — |
| 2022-05-04 | 29.55 | $32.00 | — |
| 2022-05-03 | 29.55 | $32.00 | — |
| 2022-05-02 | 29.55 | $32.00 | — |
| 2022-04-29 | 29.55 | $32.00 | 25 |
| 2022-04-28 | 29.55 | $32.00 | 57 |
| 2022-04-27 | 29.55 | $32.00 | 300 |
| 2022-04-26 | 48.94 | $47.00 | 915 |
| 2022-04-25 | 9.92 | $36.58 | 308 |
| 2022-04-22 | 36.22 | $47.00 | — |
| 2022-04-21 | 36.22 | $47.00 | — |
| 2022-04-20 | 36.22 | $47.00 | — |
| 2022-04-19 | 36.22 | $47.00 | 11 |
| 2022-04-18 | 36.22 | $47.00 | 3 |
| 2022-04-14 | 36.22 | $47.00 | — |
| 2022-04-13 | 36.22 | $47.00 | — |
| 2022-04-12 | 36.22 | $47.00 | 1 |
| 2022-04-11 | 36.22 | $47.00 | — |
| 2022-04-08 | 36.22 | $47.00 | 81 |
| 2022-04-07 | 36.22 | $47.00 | 205 |
| 2022-04-06 | 2.68 | $44.62 | — |
| 2022-04-05 | 2.68 | $44.62 | — |
| 2022-04-04 | 2.68 | $44.62 | — |
| 2022-04-01 | 2.68 | $44.62 | — |
| 2022-03-31 | 2.68 | $44.62 | — |
| 2022-03-30 | 2.68 | $44.62 | — |
| 2022-03-29 | 2.68 | $44.62 | — |
| 2022-03-28 | 2.68 | $44.62 | — |
| 2022-03-25 | 2.68 | $44.62 | — |
| 2022-03-24 | 2.68 | $44.62 | — |
| 2022-03-23 | 2.68 | $44.62 | — |
| 2022-03-22 | 2.68 | $44.62 | — |
| 2022-03-21 | 2.68 | $44.62 | 100 |
| 2022-03-18 | 2.68 | $44.62 | — |
| 2022-03-17 | 2.68 | $44.62 | — |
| 2022-03-16 | 2.68 | $44.62 | — |
| 2022-03-15 | 2.68 | $44.62 | — |
| 2022-03-14 | 2.68 | $44.62 | 100 |
| 2022-03-11 | 3.82 | $48.00 | — |
| 2022-03-10 | 3.82 | $48.00 | — |
| 2022-03-09 | 3.82 | $48.00 | 1 |
| 2022-03-08 | 3.82 | $48.00 | 75 |
| 2022-03-07 | 3.82 | $48.00 | 200 |
| 2022-03-04 | 4.73 | $50.00 | — |
| 2022-03-03 | 4.73 | $50.00 | — |
| 2022-03-02 | 4.73 | $50.00 | 1 |
| 2022-03-01 | 4.73 | $50.00 | — |
| 2022-02-28 | 4.73 | $50.00 | — |
| 2022-02-25 | 4.73 | $50.00 | — |
| 2022-02-24 | 4.73 | $50.00 | — |
| 2022-02-23 | 4.73 | $50.00 | — |
| 2022-02-22 | 4.73 | $50.00 | 100 |
| 2022-02-18 | 5.83 | $52.50 | 50 |
| 2022-02-17 | 5.83 | $52.50 | — |
| 2022-02-16 | 5.83 | $52.50 | — |
| 2022-02-15 | 5.83 | $52.50 | 20 |
| 2022-02-14 | 5.83 | $52.50 | 8 |
| 2022-02-11 | 5.83 | $52.50 | 1 |
| 2022-02-10 | 5.83 | $52.50 | 840 |
| 2022-02-09 | 7.87 | $56.50 | — |
| 2022-02-08 | 7.87 | $56.50 | 103 |
| 2022-02-07 | 10.88 | $60.00 | 399 |
| 2022-02-04 | 49.21 | $67.50 | 537 |
| 2022-02-03 | 63.34 | $68.00 | 178 |
| 2022-02-02 | 63.34 | $68.00 | 124 |
| 2022-02-01 | 63.34 | $68.00 | 45 |
| 2022-01-31 | 63.34 | $68.00 | — |
| 2022-01-28 | 63.34 | $68.00 | — |
| 2022-01-27 | 63.34 | $68.00 | — |
| 2022-01-26 | 63.34 | $68.00 | 10 |
| 2022-01-25 | 63.34 | $68.00 | 2 |
| 2022-01-24 | 63.34 | $68.00 | — |
| 2022-01-21 | 63.34 | $68.00 | — |
| 2022-01-20 | 63.34 | $68.00 | — |
| 2022-01-19 | 63.34 | $68.00 | — |
| 2022-01-18 | 63.34 | $68.00 | — |
| 2022-01-14 | 63.34 | $68.00 | — |
| 2022-01-13 | 63.34 | $68.00 | — |
| 2022-01-12 | 63.34 | $68.00 | — |
| 2022-01-11 | 63.34 | $68.00 | — |
| 2022-01-10 | 63.34 | $68.00 | — |
| 2022-01-07 | 63.34 | $68.00 | — |
| 2022-01-06 | 63.34 | $68.00 | — |
| 2022-01-05 | 63.34 | $68.00 | — |
| 2022-01-04 | 63.34 | $68.00 | — |
| 2022-01-03 | 63.34 | $68.00 | — |
| 2021-12-31 | 63.34 | $68.00 | — |
| 2021-12-30 | 63.34 | $68.00 | — |
| 2021-12-29 | 63.34 | $68.00 | — |
| 2021-12-28 | 63.34 | $68.00 | — |
| 2021-12-27 | 63.34 | $68.00 | — |
| 2021-12-23 | 63.34 | $68.00 | — |
| 2021-12-22 | 63.34 | $68.00 | — |
| 2021-12-21 | 63.34 | $68.00 | — |
| 2021-12-20 | 63.34 | $68.00 | — |
| 2021-12-17 | 63.34 | $68.00 | — |
| 2021-12-16 | 63.34 | $68.00 | — |
| 2021-12-15 | 63.34 | $68.00 | — |
| 2021-12-14 | 63.34 | $68.00 | — |
| 2021-12-13 | 63.34 | $68.00 | — |
| 2021-12-10 | 63.34 | $68.00 | — |
| 2021-12-09 | 63.34 | $68.00 | 1000 |
| 2021-12-08 | 58.50 | $66.50 | 150 |
| 2021-12-07 | 0.00 | $59.50 | — |
| 2021-12-06 | 0.00 | $59.50 | — |
| 2021-12-03 | 0.00 | $59.50 | — |
| 2021-12-02 | 0.00 | $59.50 | — |
| 2021-12-01 | 0.00 | $59.50 | — |
| 2021-11-30 | 0.00 | $59.50 | — |
| 2021-11-29 | 0.00 | $59.50 | — |
| 2021-11-26 | 0.00 | $59.50 | — |
| 2021-11-24 | 0.00 | $59.50 | — |
| 2021-11-23 | 0.00 | $59.50 | — |
| 2021-11-22 | 0.00 | $59.50 | — |
| 2021-11-19 | 0.00 | $59.50 | — |
| 2021-11-18 | 0.00 | $59.50 | — |
| 2021-11-17 | 0.00 | $59.50 | — |
| 2021-11-16 | 0.00 | $59.50 | 1013 |
| 2021-11-15 | 0.00 | $59.50 | 800 |
| 2021-11-12 | 0.00 | $59.50 | — |
| 2021-11-11 | 0.00 | $59.50 | 1650 |
| 2021-11-10 | 0.00 | $72.00 | — |
| 2021-11-09 | 0.00 | $72.00 | — |
| 2021-11-08 | 0.00 | $72.00 | 1025 |
| 2021-11-05 | 0.00 | $72.00 | 13 |
| 2021-11-04 | 0.00 | $72.00 | — |
| 2021-11-03 | 0.00 | $72.00 | — |
| 2021-11-02 | 0.00 | $72.00 | — |
| 2021-11-01 | 0.00 | $72.00 | — |
| 2021-10-29 | 0.00 | $72.00 | — |
| 2021-10-28 | 0.00 | $72.00 | — |
| 2021-10-27 | 0.00 | $72.00 | — |
| 2021-10-26 | 0.00 | $72.00 | — |
| 2021-10-25 | 0.00 | $72.00 | — |
| 2021-10-22 | 0.00 | $72.00 | — |
| 2021-10-21 | 0.00 | $72.00 | — |
| 2021-10-20 | 0.00 | $72.00 | — |
| 2021-10-19 | 0.00 | $72.00 | — |
| 2021-10-18 | 0.00 | $72.00 | — |
| 2021-10-15 | 0.00 | $72.00 | — |
| 2021-10-14 | 0.00 | $72.00 | — |
| 2021-10-13 | 0.00 | $72.00 | — |
| 2021-10-12 | 0.00 | $72.00 | 100 |
| 2021-10-11 | 0.00 | $72.00 | — |
| 2021-10-08 | 0.00 | $72.00 | — |
| 2021-10-07 | 0.00 | $72.00 | 7 |
| 2021-10-06 | 0.00 | $72.00 | 100 |
| 2021-10-05 | 0.00 | $72.00 | 300 |
| 2021-10-04 | 0.00 | $72.00 | — |
| 2021-10-01 | 0.00 | $72.00 | — |
| 2021-09-30 | 0.00 | $72.00 | — |
| 2021-09-29 | 0.00 | $72.00 | — |
| 2021-09-28 | 0.00 | $72.00 | — |
| 2021-09-27 | 0.00 | $72.00 | — |
| 2021-09-24 | 0.00 | $72.00 | — |
| 2021-09-23 | 0.00 | $72.00 | — |
| 2021-09-22 | 0.00 | $72.00 | — |
| 2021-09-21 | 0.00 | $72.00 | — |
| 2021-09-20 | 0.00 | $72.00 | — |
| 2021-09-17 | 0.00 | $72.00 | — |
| 2021-09-16 | 0.00 | $72.00 | — |
| 2021-09-15 | 0.00 | $72.00 | — |
| 2021-09-14 | 0.00 | $72.00 | — |
| 2021-09-13 | 0.00 | $72.00 | — |
| 2021-09-10 | 0.00 | $72.00 | — |
| 2021-09-09 | 0.00 | $72.00 | 1125 |
| 2021-09-08 | 0.00 | $72.00 | — |
| 2021-09-07 | 0.00 | $72.00 | — |
| 2021-09-03 | 0.00 | $72.00 | — |
| 2021-09-02 | 0.00 | $72.00 | — |
| 2021-09-01 | 0.00 | $72.00 | 115 |
| 2021-08-31 | 0.00 | $72.00 | — |
| 2021-08-30 | 0.00 | $72.00 | — |
| 2021-08-27 | 0.00 | $72.00 | — |
| 2021-08-26 | 0.00 | $72.00 | — |
| 2021-08-25 | 0.00 | $72.00 | — |
| 2021-08-24 | 0.00 | $72.00 | — |
| 2021-08-23 | 0.00 | $72.00 | — |
| 2021-08-20 | 0.00 | $72.00 | — |
| 2021-08-19 | 0.00 | $72.00 | — |
| 2021-08-18 | 0.00 | $72.00 | — |
| 2021-08-17 | 0.00 | $72.00 | — |
| 2021-08-16 | 0.00 | $72.00 | — |
| 2021-08-13 | 0.00 | $72.00 | — |
| 2021-08-12 | 0.00 | $72.00 | — |
| 2021-08-11 | 0.00 | $72.00 | 10 |
| 2021-08-10 | 0.00 | $72.00 | — |
| 2021-08-09 | 0.00 | $72.00 | — |
| 2021-08-06 | 0.00 | $72.00 | — |
| 2021-08-05 | 0.00 | $72.00 | — |
| 2021-08-04 | 0.00 | $72.00 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.34
2026-07-28
Close Price
$15.05
Vol: 350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -85.34 | $15.05 | 350 |
| 2026-07-27 | -85.34 | $15.05 | — |
| 2026-07-24 | -85.34 | $15.05 | 350 |
| 2026-07-23 | -85.34 | $15.05 | 350 |
| 2026-07-22 | -85.34 | $15.05 | — |
| 2026-07-21 | -85.34 | $15.05 | — |
| 2026-07-20 | -85.34 | $15.05 | 350 |
| 2026-07-17 | -85.34 | $15.05 | 350 |
| 2026-07-16 | -85.34 | $15.05 | 1500 |
| 2026-07-15 | -100.00 | $14.20 | 100 |
| 2026-06-29 | 0.00 | $20.00 | 350 |
| 2026-06-26 | 0.00 | $20.00 | 350 |
| 2026-06-25 | 0.00 | $20.00 | 350 |
| 2026-06-24 | 0.00 | $20.00 | 350 |
| 2026-06-23 | 0.00 | $20.00 | 350 |
| 2026-06-22 | 0.00 | $20.00 | 350 |
| 2026-06-18 | 0.00 | $20.00 | 350 |
| 2026-06-17 | 0.00 | $20.00 | 350 |
| 2026-06-16 | 0.00 | $20.00 | 350 |
| 2026-06-15 | 0.00 | $20.00 | 350 |
| 2026-06-12 | 0.00 | $20.00 | 350 |
| 2026-06-11 | 0.00 | $20.00 | 350 |
| 2026-06-10 | 0.00 | $20.00 | 350 |
| 2026-06-09 | 0.00 | $20.00 | 350 |
| 2026-06-08 | 0.00 | $20.00 | — |
| 2026-06-05 | 0.00 | $20.00 | 350 |
| 2026-06-04 | 0.00 | $20.00 | 350 |
| 2026-06-03 | 0.00 | $20.00 | 350 |
| 2026-06-02 | 0.00 | $20.00 | 350 |
| 2026-06-01 | -90.91 | $15.00 | 350 |
| 2026-05-29 | 0.00 | $20.00 | 350 |
| 2026-05-28 | 0.00 | $20.00 | 350 |
| 2026-05-27 | 0.00 | $20.00 | 350 |
| 2026-05-26 | 0.00 | $20.00 | — |
| 2026-05-22 | 0.00 | $20.00 | 350 |
| 2026-05-21 | 0.00 | $20.00 | 350 |
| 2026-05-20 | 0.00 | $20.00 | 350 |
| 2026-05-19 | 0.00 | $20.00 | 350 |
| 2026-05-18 | 0.00 | $20.00 | 350 |
| 2026-05-15 | 0.00 | $20.00 | — |
| 2026-05-14 | 0.00 | $20.00 | 350 |
| 2026-05-13 | 0.00 | $20.00 | 350 |
| 2026-05-12 | 0.00 | $20.00 | 350 |
| 2026-05-11 | 0.00 | $20.00 | 350 |
| 2026-02-12 | -100.00 | $14.50 | — |
| 2026-02-11 | -100.00 | $14.50 | — |
| 2026-02-10 | -100.00 | $14.50 | — |
| 2026-02-09 | -100.00 | $14.50 | — |
| 2026-02-06 | -100.00 | $14.50 | — |
| 2026-02-05 | -100.00 | $14.50 | 350 |
| 2026-02-04 | -100.00 | $14.50 | 350 |
| 2026-02-03 | -100.00 | $14.50 | 350 |
| 2026-02-02 | -100.00 | $14.50 | — |
| 2026-01-30 | -100.00 | $14.50 | — |
| 2026-01-29 | -100.00 | $14.50 | 350 |
| 2026-01-28 | -100.00 | $14.50 | 350 |
| 2026-01-27 | -100.00 | $14.50 | 350 |
| 2026-01-26 | -100.00 | $14.50 | 350 |
| 2026-01-23 | -100.00 | $14.50 | 350 |
| 2026-01-22 | -100.00 | $14.50 | 350 |
| 2026-01-21 | -100.00 | $14.50 | 350 |
| 2026-01-20 | -100.00 | $14.50 | 350 |
| 2026-01-16 | -100.00 | $14.50 | 350 |
| 2026-01-15 | 0.00 | $20.00 | 500 |
| 2026-01-12 | -100.00 | $14.50 | 350 |
| 2026-01-09 | -100.00 | $14.50 | 350 |
| 2026-01-08 | -100.00 | $14.50 | 350 |
| 2026-01-07 | -100.00 | $14.50 | 350 |
| 2026-01-06 | -100.00 | $14.50 | — |
| 2026-01-05 | -100.00 | $14.50 | 350 |
| 2026-01-02 | -100.00 | $14.50 | 350 |
| 2025-12-31 | -100.00 | $14.50 | 350 |
| 2025-12-30 | -100.00 | $14.50 | 350 |
| 2025-12-29 | -100.00 | $14.50 | 350 |
| 2025-12-26 | -100.00 | $14.50 | 350 |
| 2025-12-24 | -100.00 | $14.50 | — |
| 2025-12-23 | -100.00 | $14.50 | 350 |
| 2025-12-22 | -100.00 | $14.50 | 350 |
| 2025-12-19 | -100.00 | $14.50 | 350 |
| 2025-12-18 | -100.00 | $14.50 | 350 |
| 2025-12-17 | -100.00 | $14.50 | 350 |
| 2025-12-16 | -100.00 | $14.50 | 350 |
| 2025-12-15 | -100.00 | $14.50 | 10715 |
| 2025-12-02 | 0.00 | $18.00 | 350 |
| 2025-12-01 | 0.00 | $18.00 | 350 |
| 2025-11-28 | 0.00 | $18.00 | — |
| 2025-11-26 | 0.00 | $18.00 | 350 |
| 2025-11-25 | 0.00 | $18.00 | — |
| 2025-11-24 | 0.00 | $18.00 | 350 |
| 2025-11-21 | 0.00 | $18.00 | 350 |
| 2025-11-20 | 0.00 | $18.00 | 350 |
| 2025-11-19 | 0.00 | $18.00 | 350 |
| 2025-11-18 | 0.00 | $18.00 | 350 |
| 2025-11-17 | 0.00 | $18.00 | 350 |
| 2025-11-14 | 0.00 | $18.00 | 350 |
| 2025-11-13 | 0.00 | $18.00 | 350 |
| 2025-11-12 | 0.00 | $18.00 | 350 |
| 2025-11-11 | 0.00 | $18.00 | 350 |
| 2025-11-10 | 0.00 | $18.00 | 350 |
| 2025-11-07 | 0.00 | $18.00 | 350 |
| 2025-11-06 | 0.00 | $18.00 | 350 |
| 2025-11-05 | 0.00 | $18.00 | 350 |
| 2025-10-03 | -100.00 | $13.40 | — |
| 2025-10-02 | -100.00 | $13.40 | — |
| 2025-10-01 | -99.12 | $13.40 | — |
| 2025-09-30 | -99.12 | $13.40 | — |
| 2025-09-29 | -99.12 | $13.40 | — |
| 2025-09-26 | -99.12 | $13.40 | — |
| 2025-09-25 | -99.12 | $13.40 | — |
| 2025-09-24 | -99.12 | $13.40 | — |
| 2025-09-23 | -99.12 | $13.40 | 350 |
| 2025-09-22 | -99.12 | $13.40 | — |
| 2025-09-19 | -99.12 | $13.40 | — |
| 2025-09-18 | -99.12 | $13.40 | — |
| 2025-09-17 | -99.12 | $13.40 | — |
| 2025-09-16 | -99.12 | $13.40 | — |
| 2025-09-15 | -99.12 | $13.40 | — |
| 2025-09-12 | -99.12 | $13.40 | — |
| 2025-09-11 | -99.12 | $13.40 | — |
| 2025-09-10 | -99.12 | $13.40 | — |
| 2025-09-09 | -99.12 | $13.40 | — |
| 2025-09-08 | 0.00 | $19.00 | 123 |
| 2025-09-05 | -97.14 | $13.40 | 1315 |
| 2025-09-04 | -100.00 | $13.35 | — |
| 2025-09-03 | -100.00 | $13.35 | — |
| 2025-09-02 | -100.00 | $13.35 | — |
| 2025-08-29 | -100.00 | $13.35 | 350 |
| 2025-08-28 | -100.00 | $13.35 | — |
| 2025-08-27 | -100.00 | $13.35 | — |
| 2025-08-26 | -100.00 | $13.35 | — |
| 2025-08-25 | -100.00 | $13.35 | 200 |
| 2025-08-22 | -100.00 | $14.00 | 350 |
| 2025-08-21 | -100.00 | $14.00 | 350 |
| 2025-08-20 | -100.00 | $14.00 | 350 |
| 2025-08-19 | -100.00 | $14.00 | 350 |
| 2025-08-18 | -100.00 | $14.00 | — |
| 2025-08-15 | -100.00 | $14.00 | — |
| 2025-08-14 | -100.00 | $14.00 | — |
| 2025-08-13 | -100.00 | $14.00 | 301 |
| 2025-08-12 | -100.00 | $15.10 | — |
| 2025-08-11 | -100.00 | $15.10 | — |
| 2025-08-08 | -100.00 | $15.10 | — |
| 2025-08-07 | -100.00 | $15.10 | — |
| 2025-08-06 | -100.00 | $15.10 | — |
| 2025-08-05 | -100.00 | $15.10 | — |
| 2025-08-04 | -100.00 | $15.10 | — |
| 2025-08-01 | -100.00 | $15.10 | — |
| 2025-07-31 | -100.00 | $15.10 | — |
| 2025-07-30 | -100.00 | $15.10 | — |
| 2025-07-29 | -100.00 | $15.10 | — |
| 2025-07-28 | -100.00 | $15.10 | 350 |
| 2025-07-25 | -100.00 | $15.10 | 350 |
| 2025-07-24 | 0.00 | $33.00 | — |
| 2025-07-23 | 0.00 | $33.00 | — |
| 2025-07-22 | -100.00 | $15.10 | 800 |
| 2025-06-13 | -100.00 | $33.00 | — |
| 2025-06-12 | -100.00 | $33.00 | — |
| 2025-06-11 | -100.00 | $33.00 | — |
| 2025-06-10 | -100.00 | $33.00 | — |
| 2025-06-09 | -100.00 | $33.00 | — |
| 2025-06-06 | -100.00 | $33.00 | — |
| 2025-06-05 | -100.00 | $33.00 | — |
| 2025-06-04 | -100.00 | $33.00 | — |
| 2025-06-03 | -100.00 | $33.00 | — |
| 2025-06-02 | -100.00 | $33.00 | — |
| 2025-05-30 | -100.00 | $33.00 | — |
| 2025-05-29 | -100.00 | $33.00 | — |
| 2025-05-28 | -100.00 | $33.00 | — |
| 2025-05-27 | -100.00 | $33.00 | — |
| 2025-05-23 | -100.00 | $33.00 | — |
| 2025-05-22 | -100.00 | $33.00 | — |
| 2025-05-21 | -100.00 | $33.00 | — |
| 2025-05-20 | -100.00 | $33.00 | — |
| 2025-05-19 | -100.00 | $33.00 | — |
| 2024-12-06 | 0.00 | $64.00 | — |
| 2024-12-05 | 0.00 | $64.00 | — |
| 2024-12-04 | 0.00 | $64.00 | — |
| 2024-12-03 | 0.00 | $64.00 | — |
| 2024-12-02 | 0.00 | $64.00 | — |
| 2024-11-29 | 0.00 | $64.00 | — |
| 2024-11-27 | 0.00 | $64.00 | — |
| 2024-11-26 | 0.00 | $64.00 | — |
| 2024-11-25 | 0.00 | $64.00 | — |
| 2024-11-22 | 0.00 | $64.00 | — |
| 2024-11-21 | 0.00 | $64.00 | — |
| 2024-11-20 | 0.00 | $64.00 | — |
| 2024-11-19 | 0.00 | $64.00 | — |
| 2024-11-18 | 0.00 | $64.00 | — |
| 2024-11-15 | 0.00 | $64.00 | — |
| 2024-11-14 | 0.00 | $64.00 | — |
| 2024-11-13 | 0.00 | $64.00 | — |
| 2024-11-12 | 0.00 | $64.00 | — |
| 2024-11-11 | 0.00 | $64.00 | 360 |
| 2024-11-08 | 0.00 | $58.00 | 105 |
| 2024-11-07 | 0.00 | $53.00 | — |
| 2024-11-06 | 0.00 | $53.00 | — |
| 2024-11-05 | 0.00 | $53.00 | — |
| 2024-11-04 | 0.00 | $53.00 | — |
| 2024-11-01 | 0.00 | $53.00 | — |
| 2024-10-31 | 0.00 | $53.00 | — |
| 2024-10-30 | 0.00 | $53.00 | — |
| 2024-10-29 | 0.00 | $53.00 | — |
| 2024-10-28 | 0.00 | $53.00 | — |
| 2024-10-25 | 0.00 | $53.00 | — |
| 2024-10-24 | 0.00 | $53.00 | — |
| 2024-10-23 | 0.00 | $53.00 | — |
| 2024-10-22 | 0.00 | $53.00 | 276 |
| 2024-09-26 | -100.00 | $42.50 | — |
| 2024-09-25 | -20.00 | $42.50 | — |
| 2024-09-24 | -20.00 | $42.50 | — |
| 2024-09-23 | -20.00 | $42.50 | — |
| 2024-09-20 | -20.00 | $42.50 | — |
| 2024-09-19 | -20.00 | $42.50 | — |
| 2024-09-18 | -20.00 | $42.50 | — |
| 2024-09-17 | -20.00 | $42.50 | — |
| 2024-09-16 | -20.00 | $42.50 | — |
| 2024-09-13 | -20.00 | $42.50 | — |
| 2024-09-12 | -20.00 | $42.50 | — |
| 2024-09-11 | -20.00 | $42.50 | — |
| 2024-09-10 | -20.00 | $42.50 | — |
| 2024-09-09 | -20.00 | $42.50 | — |
| 2024-09-06 | -20.00 | $42.50 | 350 |
| 2024-09-05 | -20.00 | $42.50 | — |
| 2024-09-04 | -20.00 | $42.50 | — |
| 2024-09-03 | -20.00 | $42.50 | 350 |
| 2024-08-30 | -20.00 | $42.50 | — |
| 2024-08-29 | -20.00 | $42.50 | 785 |
| 2024-08-28 | -100.00 | $39.50 | — |
| 2024-08-27 | -100.00 | $39.50 | — |
| 2024-08-26 | -100.00 | $39.50 | — |
| 2024-08-23 | -100.00 | $39.50 | — |
| 2024-08-22 | -100.00 | $39.50 | — |
| 2024-08-21 | -100.00 | $39.50 | — |
| 2024-08-20 | -100.00 | $39.50 | — |
| 2024-08-19 | -100.00 | $39.50 | — |
| 2024-08-16 | -100.00 | $39.50 | — |
| 2024-08-15 | -100.00 | $39.50 | — |
| 2024-08-14 | -100.00 | $39.50 | — |
| 2024-08-13 | -100.00 | $39.50 | — |
| 2024-08-12 | -100.00 | $39.50 | — |
| 2024-08-09 | -100.00 | $39.50 | — |
| 2024-08-08 | -100.00 | $39.50 | 200 |
| 2024-08-07 | -100.00 | $41.25 | 350 |
| 2024-08-06 | -100.00 | $41.25 | — |
| 2024-08-05 | -63.92 | $41.25 | — |
| 2024-08-02 | -63.92 | $41.25 | — |
| 2024-08-01 | -63.92 | $41.25 | — |
| 2024-07-31 | -63.92 | $41.25 | — |
| 2024-07-30 | -63.92 | $41.25 | — |
| 2024-07-29 | -63.92 | $41.25 | — |
| 2024-07-26 | -63.92 | $41.25 | — |
| 2024-07-25 | -63.92 | $41.25 | — |
| 2024-07-24 | -63.92 | $41.25 | — |
| 2024-05-21 | -17.53 | $57.00 | 100 |
| 2024-05-15 | 0.00 | $62.95 | 350 |
| 2024-05-13 | -2.57 | $58.00 | 450 |
| 2024-05-08 | 0.00 | $59.00 | 104 |
| 2024-05-07 | -0.28 | $55.90 | 800 |
| 2024-04-30 | 0.00 | $52.25 | 200 |
| 2024-04-26 | -0.14 | $48.80 | 100 |
| 2024-04-22 | 0.00 | $48.84 | 230 |
| 2024-04-02 | 0.00 | $43.00 | 1305 |
| 2024-04-01 | 0.00 | $41.95 | 300 |
| 2024-03-21 | 0.00 | $29.25 | 300 |
| 2024-02-27 | 0.00 | $29.25 | — |
| 2024-02-26 | 0.00 | $29.25 | — |
| 2024-02-23 | 0.00 | $29.25 | — |
| 2024-02-22 | 0.00 | $29.25 | — |
| 2024-02-21 | 0.00 | $29.25 | — |
| 2024-02-20 | 0.00 | $29.25 | — |
| 2024-02-16 | 0.00 | $29.25 | — |
| 2024-02-15 | 0.00 | $29.25 | — |
| 2024-02-14 | 0.00 | $29.25 | 580 |
| 2024-02-13 | -63.33 | $20.05 | — |
| 2024-02-12 | -63.33 | $20.05 | — |
| 2024-02-09 | -63.33 | $20.05 | — |
| 2024-02-08 | -63.33 | $20.05 | — |
| 2024-02-07 | -63.33 | $20.05 | — |
| 2024-02-06 | -71.05 | $20.05 | — |
| 2024-02-05 | -71.05 | $20.05 | — |
| 2024-02-02 | -71.05 | $20.05 | — |
| 2024-02-01 | -71.05 | $20.05 | — |
| 2024-01-31 | -71.05 | $20.05 | — |
| 2024-01-30 | -71.05 | $20.05 | — |
| 2024-01-29 | -71.05 | $20.05 | — |
| 2024-01-26 | -71.05 | $20.05 | — |
| 2024-01-25 | -71.05 | $20.05 | — |
| 2024-01-24 | -71.05 | $20.05 | 825 |
| 2024-01-23 | -100.00 | $19.50 | 482 |
| 2024-01-22 | -28.57 | $21.00 | — |
| 2024-01-19 | -28.57 | $21.00 | — |
| 2024-01-18 | -28.57 | $21.00 | — |
| 2024-01-17 | -28.57 | $21.00 | — |
| 2024-01-16 | -28.57 | $21.00 | — |
| 2024-01-12 | -28.57 | $21.00 | — |
| 2024-01-11 | -28.57 | $21.00 | — |
| 2024-01-10 | -28.57 | $21.00 | 104 |
| 2024-01-09 | 0.00 | $21.40 | — |
| 2024-01-08 | 0.00 | $21.40 | — |
| 2024-01-05 | 0.00 | $21.40 | — |
| 2024-01-04 | 0.00 | $21.40 | — |
| 2024-01-03 | -1.41 | $21.40 | — |
| 2024-01-02 | -1.41 | $21.40 | — |
| 2023-12-29 | -1.41 | $21.40 | — |
| 2023-12-28 | -0.44 | $21.40 | 771 |
| 2023-12-27 | -18.14 | $20.60 | 1162 |
| 2023-12-26 | -31.42 | $20.00 | — |
| 2023-12-22 | -31.42 | $20.00 | — |
| 2023-12-21 | -31.42 | $20.00 | — |
| 2023-12-20 | -31.42 | $20.00 | — |
| 2023-12-19 | -25.04 | $20.00 | — |
| 2023-12-18 | -25.04 | $20.00 | — |
| 2023-12-15 | -25.04 | $20.00 | 200 |
| 2023-12-14 | -25.04 | $20.00 | 188 |
| 2023-12-13 | -18.87 | $20.35 | — |
| 2023-12-12 | -18.87 | $20.35 | — |
| 2023-12-11 | -18.87 | $20.35 | 293 |
| 2023-12-08 | -16.93 | $20.46 | 250 |
| 2023-12-07 | -25.04 | $20.00 | — |
| 2023-12-06 | -25.04 | $20.00 | 1225 |
| 2023-12-05 | 0.00 | $21.42 | — |
| 2023-12-04 | 0.00 | $21.42 | — |
| 2023-12-01 | 0.00 | $21.42 | 100 |
| 2023-11-30 | -76.29 | $16.90 | — |
| 2023-11-29 | -76.29 | $16.90 | — |
| 2023-11-28 | -76.29 | $16.90 | — |
| 2023-11-27 | -76.29 | $16.90 | 100 |
| 2023-11-24 | -74.23 | $17.00 | — |
| 2023-11-22 | -74.23 | $17.00 | 110 |
| 2023-11-21 | -100.00 | $15.75 | — |
| 2023-11-20 | -100.00 | $15.75 | — |
| 2023-11-17 | -100.00 | $15.75 | 233 |
| 2023-10-12 | 0.00 | $20.60 | — |
| 2023-10-11 | -99.52 | $20.60 | — |
| 2023-10-10 | -99.52 | $20.60 | — |
| 2023-10-09 | -99.52 | $20.60 | — |
| 2023-10-06 | -99.52 | $20.60 | — |
| 2023-10-05 | -99.52 | $20.60 | — |
| 2023-10-04 | -99.52 | $20.60 | — |
| 2023-10-03 | -99.52 | $20.60 | — |
| 2023-10-02 | -99.52 | $20.60 | — |
| 2023-09-29 | -99.52 | $20.60 | — |
| 2023-09-28 | -99.52 | $20.60 | — |
| 2023-09-27 | -99.52 | $20.60 | — |
| 2023-09-26 | -99.52 | $20.60 | — |
| 2023-09-25 | -99.52 | $20.60 | — |
| 2023-09-22 | -99.52 | $20.60 | — |
| 2023-09-21 | -99.52 | $20.60 | — |
| 2023-09-20 | -99.52 | $20.60 | — |
| 2023-09-19 | -99.52 | $20.60 | — |
| 2023-09-18 | -99.52 | $20.60 | — |
| 2023-09-15 | -99.52 | $20.60 | 351 |
| 2023-09-13 | 0.00 | $41.40 | — |
| 2023-09-12 | 0.00 | $41.40 | — |
| 2023-09-11 | 0.00 | $41.40 | — |
| 2023-09-08 | 0.00 | $41.40 | — |
| 2023-08-29 | 0.00 | $41.40 | — |
| 2023-08-28 | 0.00 | $41.40 | — |
| 2023-08-25 | 0.00 | $41.40 | — |
| 2023-08-24 | 0.00 | $41.40 | — |
| 2023-08-23 | 0.00 | $41.40 | — |
| 2023-08-22 | 0.00 | $41.40 | — |
| 2023-08-21 | 0.00 | $41.40 | — |
| 2023-08-18 | 0.00 | $41.40 | — |
| 2023-08-17 | 0.00 | $41.40 | — |
| 2023-08-16 | 0.00 | $41.40 | — |
| 2023-08-15 | 0.00 | $41.40 | — |
| 2023-08-14 | 0.00 | $41.40 | — |
| 2023-08-11 | 0.00 | $41.40 | — |
| 2023-08-10 | 0.00 | $41.40 | — |
| 2023-08-09 | 0.00 | $41.40 | — |
| 2023-07-31 | 0.00 | $41.40 | 803 |
| 2023-07-28 | 0.00 | $37.20 | — |
| 2023-07-27 | 0.00 | $37.20 | 140 |
| 2023-07-26 | -11.43 | $34.00 | — |
| 2023-07-25 | -11.43 | $34.00 | 311 |
| 2023-07-24 | -18.57 | $32.75 | — |
| 2023-07-21 | -18.57 | $32.75 | 300 |
| 2023-07-20 | -18.57 | $32.75 | — |
| 2023-07-19 | -18.57 | $32.75 | 1400 |
| 2023-07-18 | 0.00 | $36.00 | 325 |
| 2023-07-17 | 0.00 | $32.00 | 325 |
| 2023-07-14 | 0.00 | $28.35 | 850 |
| 2023-07-13 | -73.38 | $20.23 | — |
| 2023-07-12 | -73.38 | $20.23 | — |
| 2023-07-11 | -73.38 | $20.23 | 100 |
| 2023-07-10 | -73.54 | $20.22 | 140 |
| 2023-07-07 | -100.00 | $18.50 | — |
| 2023-07-06 | -100.00 | $18.50 | 701 |
| 2023-07-05 | -62.37 | $22.00 | 100 |
| 2023-07-03 | -8.71 | $24.50 | 441 |
| 2023-06-30 | -9.23 | $23.98 | — |
| 2023-06-29 | -9.13 | $23.98 | 841 |
| 2023-06-28 | -4.76 | $24.20 | 2392 |
| 2023-06-27 | 0.00 | $22.99 | 415 |
| 2023-06-26 | -18.28 | $20.71 | 1922 |
| 2023-06-23 | -19.41 | $20.66 | 161 |
| 2023-06-22 | -11.51 | $21.01 | 1559 |
| 2023-06-21 | -12.87 | $20.95 | — |
| 2023-06-20 | -9.64 | $20.95 | — |
| 2023-06-16 | -9.64 | $20.95 | — |
| 2023-06-15 | -9.64 | $20.95 | 151 |
| 2023-06-14 | -3.38 | $21.32 | 631 |
| 2023-06-13 | -11.00 | $20.87 | 989 |
| 2023-06-12 | -5.41 | $21.20 | 676 |
| 2023-06-09 | 0.00 | $21.52 | 137 |
| 2023-06-08 | 0.00 | $20.19 | — |
| 2023-06-07 | 0.00 | $20.19 | — |
| 2023-06-06 | 0.00 | $20.19 | 193 |
| 2023-06-05 | -11.84 | $19.26 | — |
| 2023-06-02 | -11.84 | $19.26 | 1858 |
| 2023-06-01 | 0.00 | $19.20 | 254 |
| 2023-05-31 | 0.00 | $19.00 | 208 |
| 2023-05-30 | -33.33 | $17.09 | — |
| 2023-05-26 | -33.33 | $17.09 | — |
| 2023-05-25 | -33.33 | $17.09 | — |
| 2023-05-24 | -33.33 | $17.09 | — |
| 2023-05-17 | -56.34 | $17.09 | 1020 |
| 2023-05-16 | -100.00 | $15.61 | — |
| 2023-05-15 | -100.00 | $15.61 | — |
| 2023-05-12 | -100.00 | $15.61 | — |
| 2023-05-11 | -100.00 | $15.61 | 150 |
| 2023-05-10 | -100.00 | $15.61 | 350 |
| 2023-05-09 | -100.00 | $16.68 | — |
| 2023-05-08 | -100.00 | $16.68 | — |
| 2023-05-05 | -100.00 | $16.68 | — |
| 2023-05-04 | -100.00 | $16.68 | — |
| 2023-05-03 | -100.00 | $16.68 | — |
| 2023-05-02 | -100.00 | $16.68 | 100 |
| 2023-05-01 | -68.32 | $17.83 | 100 |
| 2023-04-28 | -72.61 | $17.70 | — |
| 2023-04-27 | -72.61 | $17.70 | — |
| 2023-04-26 | -72.61 | $17.70 | — |
| 2023-04-25 | -72.61 | $17.70 | — |
| 2023-04-24 | -79.85 | $17.70 | 107 |
| 2023-04-21 | -100.00 | $16.87 | 250 |
| 2023-04-20 | -77.13 | $19.00 | — |
| 2023-04-19 | -68.62 | $19.00 | — |
| 2023-04-18 | -68.62 | $19.00 | — |
| 2023-04-17 | -68.62 | $19.00 | — |
| 2023-04-14 | -41.54 | $19.00 | — |
| 2023-04-13 | -41.54 | $19.00 | 221 |
| 2023-04-12 | -30.06 | $19.55 | 462 |
| 2023-04-11 | -53.86 | $18.41 | 3050 |
| 2023-04-10 | -50.84 | $18.56 | — |
| 2023-04-06 | -50.84 | $18.56 | — |
| 2023-04-05 | -50.84 | $18.56 | — |
| 2023-04-04 | -42.17 | $18.97 | 459 |
| 2023-04-03 | -26.30 | $19.73 | — |
| 2023-03-31 | -26.30 | $19.73 | — |
| 2023-03-30 | -26.30 | $19.73 | 155 |
| 2023-03-29 | -31.94 | $19.46 | — |
| 2023-03-28 | -31.94 | $19.46 | 270 |
| 2023-03-27 | -14.47 | $20.10 | 3627 |
| 2023-03-24 | 0.00 | $20.00 | — |
| 2023-03-23 | 0.00 | $20.00 | 920 |
| 2023-03-22 | -5.47 | $18.09 | — |
| 2023-03-21 | -5.47 | $18.09 | — |
| 2023-03-20 | -5.47 | $18.09 | 110 |
| 2023-03-17 | -30.67 | $16.20 | — |
| 2023-03-16 | -27.06 | $16.20 | — |
| 2023-03-15 | -27.06 | $16.20 | — |
| 2023-03-14 | -27.06 | $16.20 | — |
| 2023-03-13 | -27.06 | $16.20 | 210 |
| 2023-03-10 | -5.76 | $18.01 | 25 |
| 2023-03-09 | -4.98 | $18.01 | 100 |
| 2023-03-08 | -4.96 | $18.00 | — |
| 2023-03-07 | -4.96 | $18.00 | 2 |
| 2023-03-06 | -4.96 | $18.00 | 61 |
| 2023-03-03 | -4.96 | $18.00 | — |
| 2023-03-02 | -4.96 | $18.00 | 2 |
| 2023-02-22 | -4.96 | $18.00 | 200 |
| 2023-02-21 | 0.00 | $15.27 | 200 |
| 2023-02-17 | 0.00 | $11.27 | — |
| 2023-02-16 | 0.00 | $11.27 | 101 |
| 2023-02-15 | -13.38 | $11.00 | — |
| 2023-02-14 | -13.38 | $11.00 | — |
| 2023-02-13 | -13.38 | $11.00 | — |
| 2023-02-10 | -19.06 | $11.00 | 209 |
| 2023-02-09 | -50.31 | $10.00 | 209 |
| 2023-02-08 | -50.31 | $10.00 | 230 |
| 2023-02-07 | -36.25 | $10.45 | 10 |
| 2023-02-06 | -36.25 | $10.45 | 1050 |
| 2023-02-03 | -14.69 | $11.14 | 250 |
| 2023-02-02 | -92.19 | $8.66 | — |
| 2023-02-01 | -92.19 | $8.66 | 1182 |
| 2023-01-31 | -97.47 | $8.53 | 465 |
| 2023-01-30 | -75.63 | $9.22 | — |
| 2023-01-27 | -61.92 | $9.22 | 109 |
| 2023-01-26 | -16.84 | $10.96 | — |
| 2023-01-25 | -16.84 | $10.96 | 10 |
| 2023-01-24 | -16.84 | $10.96 | 2 |
| 2023-01-23 | -16.84 | $10.96 | — |
| 2023-01-20 | -16.84 | $10.96 | 435 |
| 2023-01-19 | -5.44 | $11.40 | — |
| 2023-01-18 | -5.44 | $11.40 | 350 |
| 2023-01-17 | -9.33 | $11.25 | 200 |
| 2023-01-13 | 0.00 | $11.61 | 57 |
| 2023-01-12 | 0.00 | $11.61 | 200 |
| 2023-01-11 | -27.80 | $9.88 | 10 |
| 2023-01-10 | -27.80 | $9.88 | — |
| 2023-01-09 | -27.80 | $9.88 | 557 |
| 2023-01-06 | 0.00 | $10.70 | 167 |
| 2023-01-05 | 0.00 | $10.70 | 700 |
| 2023-01-04 | -71.17 | $8.56 | 510 |
| 2023-01-03 | -75.09 | $8.45 | — |
| 2022-12-30 | -75.09 | $8.45 | 120 |
| 2022-12-29 | -74.91 | $8.46 | 3000 |
| 2022-12-28 | -100.00 | $8.55 | 4 |
| 2022-12-27 | -100.00 | $8.55 | — |
| 2022-12-23 | -100.00 | $8.55 | — |
| 2022-12-22 | -100.00 | $8.55 | — |
| 2022-12-21 | -100.00 | $8.55 | 100 |
| 2022-12-20 | -75.73 | $10.25 | 49 |
| 2022-12-19 | -75.73 | $10.25 | 260 |
| 2022-12-16 | -84.63 | $9.70 | 852 |
| 2022-12-15 | -90.29 | $9.35 | 1430 |
| 2022-12-14 | -73.62 | $10.38 | 200 |
| 2022-12-13 | -70.71 | $10.56 | 105 |
| 2022-12-12 | -100.00 | $8.75 | 200 |
| 2022-12-09 | -86.25 | $9.60 | — |
| 2022-12-08 | -86.25 | $9.60 | 6 |
| 2022-12-07 | -86.25 | $9.60 | 56 |
| 2022-12-06 | -86.25 | $9.60 | 1000 |
| 2022-12-05 | -81.55 | $9.89 | 100 |
| 2022-12-02 | -100.00 | $8.75 | — |
| 2022-12-01 | -100.00 | $8.75 | — |
| 2022-11-30 | -100.00 | $8.75 | 100 |
| 2022-11-29 | -100.00 | $8.75 | 1 |
| 2022-11-28 | -100.00 | $8.75 | 545 |
| 2022-11-25 | -94.78 | $10.05 | — |
| 2022-11-23 | -94.78 | $10.05 | 455 |
| 2022-11-22 | -100.00 | $14.93 | — |
| 2022-11-21 | -100.00 | $14.93 | 28 |
| 2022-11-18 | -100.00 | $14.93 | — |
| 2022-11-17 | -100.00 | $14.93 | 12 |
| 2022-11-16 | -100.00 | $14.93 | — |
| 2022-11-15 | -100.00 | $14.93 | — |
| 2022-11-14 | -100.00 | $14.93 | — |
| 2022-11-11 | -100.00 | $14.93 | 5 |
| 2022-11-10 | -100.00 | $14.93 | 3 |
| 2022-11-09 | -100.00 | $14.93 | 50 |
| 2022-11-08 | -100.00 | $14.93 | 5 |
| 2022-11-07 | -100.00 | $14.93 | 53 |
| 2022-11-04 | -100.00 | $14.93 | — |
| 2022-11-03 | -100.00 | $14.93 | 120 |
| 2022-11-02 | -80.00 | $15.50 | — |
| 2022-11-01 | -80.00 | $15.50 | 209 |
| 2022-10-31 | -100.00 | $15.00 | 100 |
| 2022-10-28 | -100.00 | $15.00 | — |
| 2022-10-27 | -100.00 | $15.00 | 2 |
| 2022-10-26 | -100.00 | $15.00 | — |
| 2022-10-25 | -100.00 | $15.00 | 52 |
| 2022-10-24 | -100.00 | $15.00 | 45 |
| 2022-10-21 | -100.00 | $15.00 | — |
| 2022-10-20 | -100.00 | $15.00 | 10 |
| 2022-10-19 | -100.00 | $15.00 | 260 |
| 2022-10-18 | -100.00 | $15.00 | 50 |
| 2022-10-17 | -100.00 | $15.00 | — |
| 2022-10-14 | -100.00 | $15.00 | — |
| 2022-10-13 | -100.00 | $15.00 | — |
| 2022-10-12 | -100.00 | $15.00 | — |
| 2022-10-11 | -100.00 | $15.00 | 305 |
| 2022-10-10 | -100.00 | $17.50 | — |
| 2022-10-07 | -100.00 | $17.50 | 2 |
| 2022-10-06 | -100.00 | $17.50 | — |
| 2022-10-05 | -100.00 | $17.50 | 25 |
| 2022-10-04 | -100.00 | $17.50 | — |
| 2022-10-03 | -100.00 | $17.50 | 259 |
| 2022-09-30 | -100.00 | $17.50 | — |
| 2022-09-29 | -100.00 | $17.50 | 13 |
| 2022-09-28 | -100.00 | $17.50 | — |
| 2022-09-27 | -100.00 | $17.50 | 205 |
| 2022-09-26 | -87.50 | $19.00 | — |
| 2022-09-23 | -89.76 | $19.00 | 80 |
| 2022-09-22 | -89.76 | $19.00 | 180 |
| 2022-09-21 | -100.00 | $18.00 | 100 |
| 2022-09-20 | -100.00 | $19.10 | 26 |
| 2022-09-19 | -100.00 | $19.10 | 65 |
| 2022-09-16 | -100.00 | $19.10 | 30 |
| 2022-09-15 | -100.00 | $19.10 | 66 |
| 2022-09-14 | -100.00 | $19.10 | 10 |
| 2022-09-13 | -100.00 | $19.10 | 667 |
| 2022-09-12 | -100.00 | $20.20 | 150 |
| 2022-09-09 | -94.11 | $21.00 | 10 |
| 2022-09-08 | -94.11 | $21.00 | — |
| 2022-09-07 | -94.11 | $21.00 | 1 |
| 2022-09-06 | -94.11 | $21.00 | 276 |
| 2022-09-02 | -83.76 | $22.00 | 85 |
| 2022-09-01 | -83.76 | $22.00 | 251 |
| 2022-08-31 | -73.22 | $23.02 | 200 |
| 2022-08-30 | -100.00 | $20.43 | 5 |
| 2022-08-29 | -100.00 | $20.43 | 859 |
| 2022-08-26 | -45.24 | $27.77 | 30 |
| 2022-08-25 | -45.24 | $27.77 | 100 |
| 2022-08-24 | -25.63 | $28.78 | 352 |
| 2022-08-23 | -21.36 | $29.00 | 1122 |
| 2022-08-22 | -99.03 | $25.00 | 2000 |
| 2022-08-19 | -99.03 | $25.00 | 30 |
| 2022-08-18 | -99.03 | $25.00 | — |
| 2022-08-17 | -99.03 | $25.00 | — |
| 2022-08-16 | -45.88 | $25.00 | — |
| 2022-08-15 | -45.88 | $25.00 | 188 |
| 2022-08-12 | -46.33 | $24.95 | 505 |
| 2022-08-11 | -39.24 | $25.07 | — |
| 2022-08-10 | -39.24 | $25.07 | 220 |
| 2022-08-09 | -39.08 | $25.00 | 28 |
| 2022-08-08 | -39.08 | $25.00 | 535 |
| 2022-08-05 | -24.95 | $25.00 | 24 |
| 2022-08-04 | -15.36 | $25.00 | 42 |
| 2022-08-03 | -15.36 | $25.00 | 3 |
| 2022-08-02 | -15.36 | $25.00 | 3 |
| 2022-08-01 | -15.36 | $25.00 | 10 |
| 2022-07-29 | -15.36 | $25.00 | 5 |
| 2022-07-28 | -15.36 | $25.00 | 3 |
| 2022-07-27 | -15.36 | $25.00 | 6 |
| 2022-07-26 | -15.36 | $25.00 | 1325 |
| 2022-07-25 | 0.00 | $27.00 | 1100 |
| 2022-07-22 | -3.91 | $25.05 | — |
| 2022-07-21 | -3.91 | $25.05 | 1500 |
| 2022-07-20 | -56.56 | $18.98 | — |
| 2022-07-19 | -56.56 | $18.98 | 3 |
| 2022-07-18 | -56.56 | $18.98 | 30 |
| 2022-07-15 | -56.56 | $18.98 | 280 |
| 2022-07-14 | -36.76 | $21.27 | 50 |
| 2022-07-13 | -36.76 | $21.27 | 81 |
| 2022-07-12 | -36.76 | $21.27 | 1000 |
| 2022-07-11 | -36.76 | $21.27 | 1802 |
| 2022-07-08 | -100.00 | $13.98 | 15 |
| 2022-07-07 | -100.00 | $13.98 | 4 |
| 2022-07-06 | -100.00 | $13.98 | 2000 |
| 2022-07-05 | -100.00 | $13.98 | 20 |
| 2022-07-01 | -100.00 | $13.98 | — |
| 2022-06-30 | -100.00 | $13.98 | 12 |
| 2022-06-29 | -100.00 | $13.98 | 100 |
| 2022-06-28 | -100.00 | $13.98 | — |
| 2022-06-27 | -100.00 | $13.98 | 225 |
| 2022-06-24 | -100.00 | $16.50 | 165 |
| 2022-06-23 | -100.00 | $16.50 | 14 |
| 2022-06-22 | -100.00 | $16.50 | — |
| 2022-06-21 | -100.00 | $16.50 | 250 |
| 2022-06-17 | -100.00 | $17.50 | 50 |
| 2022-06-16 | -100.00 | $17.50 | 1250 |
| 2022-06-15 | -100.00 | $20.00 | 100 |
| 2022-06-14 | -100.00 | $20.00 | 200 |
| 2022-06-13 | -100.00 | $21.30 | 124 |
| 2022-06-10 | -77.37 | $22.65 | 120 |
| 2022-06-09 | -63.16 | $24.00 | 100 |
| 2022-06-08 | -63.16 | $24.00 | 1204 |
| 2022-06-07 | -91.58 | $21.30 | — |
| 2022-06-06 | -91.58 | $21.30 | 1 |
| 2022-06-03 | -93.04 | $21.30 | 35 |
| 2022-06-02 | -93.04 | $21.30 | 1176 |
| 2022-06-01 | -93.04 | $21.30 | 22 |
| 2022-05-31 | -60.87 | $25.00 | 150 |
| 2022-05-27 | -17.39 | $30.00 | 501 |
| 2022-05-26 | -76.00 | $23.26 | 3 |
| 2022-05-25 | -76.00 | $23.26 | — |
| 2022-05-24 | -76.00 | $23.26 | — |
| 2022-05-23 | -89.58 | $23.26 | 510 |
| 2022-05-20 | -89.58 | $23.26 | — |
| 2022-05-19 | -89.58 | $23.26 | 100 |
| 2022-05-18 | -83.02 | $25.00 | 135 |
| 2022-05-17 | -83.02 | $25.00 | 175 |
| 2022-05-16 | -88.23 | $23.62 | 500 |
| 2022-05-13 | -100.00 | $20.50 | — |
| 2022-05-12 | -100.00 | $20.50 | — |
| 2022-05-11 | -100.00 | $20.50 | 1267 |
| 2022-05-10 | -100.00 | $25.00 | — |
| 2022-05-09 | -100.00 | $25.00 | 100 |
| 2022-05-06 | -100.00 | $32.00 | 250 |
| 2022-05-05 | -100.00 | $32.00 | — |
| 2022-05-04 | -100.00 | $32.00 | — |
| 2022-05-03 | -100.00 | $32.00 | — |
| 2022-05-02 | -100.00 | $32.00 | — |
| 2022-04-29 | -100.00 | $32.00 | 25 |
| 2022-04-28 | -100.00 | $32.00 | 57 |
| 2022-04-27 | -100.00 | $32.00 | 300 |
| 2022-04-26 | 0.00 | $47.00 | 915 |
| 2022-04-25 | -100.00 | $36.58 | 308 |
| 2022-04-22 | 0.00 | $47.00 | — |
| 2022-04-21 | 0.00 | $47.00 | — |
| 2022-04-20 | 0.00 | $47.00 | — |
| 2022-04-19 | 0.00 | $47.00 | 11 |
| 2022-04-18 | 0.00 | $47.00 | 3 |
| 2022-04-14 | 0.00 | $47.00 | — |
| 2022-04-13 | 0.00 | $47.00 | — |
| 2022-04-12 | 0.00 | $47.00 | 1 |
| 2022-04-11 | 0.00 | $47.00 | — |
| 2022-04-08 | 0.00 | $47.00 | 81 |
| 2022-04-07 | -29.59 | $47.00 | 205 |
| 2022-04-06 | -100.00 | $44.62 | — |
| 2022-04-05 | -100.00 | $44.62 | — |
| 2022-04-04 | -100.00 | $44.62 | — |
| 2022-04-01 | -100.00 | $44.62 | — |
| 2022-03-31 | -100.00 | $44.62 | — |
| 2022-03-30 | -100.00 | $44.62 | — |
| 2022-03-29 | -100.00 | $44.62 | — |
| 2022-03-28 | -100.00 | $44.62 | — |
| 2022-03-25 | -100.00 | $44.62 | — |
| 2022-03-24 | -100.00 | $44.62 | — |
| 2022-03-23 | -100.00 | $44.62 | — |
| 2022-03-22 | -100.00 | $44.62 | — |
| 2022-03-21 | -100.00 | $44.62 | 100 |
| 2022-03-18 | -100.00 | $44.62 | — |
| 2022-03-17 | -100.00 | $44.62 | — |
| 2022-03-16 | -100.00 | $44.62 | — |
| 2022-03-15 | -100.00 | $44.62 | — |
| 2022-03-14 | -100.00 | $44.62 | 100 |
| 2022-03-11 | -100.00 | $48.00 | — |
| 2022-03-10 | -100.00 | $48.00 | — |
| 2022-03-09 | -100.00 | $48.00 | 1 |
| 2022-03-08 | -100.00 | $48.00 | 75 |
| 2022-03-07 | -100.00 | $48.00 | 200 |
| 2022-03-04 | -100.00 | $50.00 | — |
| 2022-03-03 | -100.00 | $50.00 | — |
| 2022-03-02 | -100.00 | $50.00 | 1 |
| 2022-03-01 | -100.00 | $50.00 | — |
| 2022-02-28 | -100.00 | $50.00 | — |
| 2022-02-25 | -100.00 | $50.00 | — |
| 2022-02-24 | -100.00 | $50.00 | — |
| 2022-02-23 | -100.00 | $50.00 | — |
| 2022-02-22 | -100.00 | $50.00 | 100 |
| 2022-02-18 | -100.00 | $52.50 | 50 |
| 2022-02-17 | -100.00 | $52.50 | — |
| 2022-02-16 | -100.00 | $52.50 | — |
| 2022-02-15 | -100.00 | $52.50 | 20 |
| 2022-02-14 | -100.00 | $52.50 | 8 |
| 2022-02-11 | -100.00 | $52.50 | 1 |
| 2022-02-10 | -100.00 | $52.50 | 840 |
| 2022-02-09 | -100.00 | $56.50 | — |
| 2022-02-08 | -100.00 | $56.50 | 103 |
| 2022-02-07 | -100.00 | $60.00 | 399 |
| 2022-02-04 | -100.00 | $67.50 | 537 |
| 2022-01-05 | 0.00 | $68.00 | — |
| 2022-01-04 | 0.00 | $68.00 | — |
| 2022-01-03 | 0.00 | $68.00 | — |
| 2021-12-31 | 0.00 | $68.00 | — |
| 2021-12-30 | 0.00 | $68.00 | — |
| 2021-12-29 | 0.00 | $68.00 | — |
| 2021-12-28 | 0.00 | $68.00 | — |
| 2021-12-27 | 0.00 | $68.00 | — |
| 2021-12-23 | 0.00 | $68.00 | — |
| 2021-12-22 | 0.00 | $68.00 | — |
| 2021-12-21 | 0.00 | $68.00 | — |
| 2021-12-20 | 0.00 | $68.00 | — |
| 2021-12-17 | 0.00 | $68.00 | — |
| 2021-12-16 | 0.00 | $68.00 | — |
| 2021-12-15 | 0.00 | $68.00 | — |
| 2021-12-14 | 0.00 | $68.00 | — |
| 2021-12-13 | 0.00 | $68.00 | — |
| 2021-12-10 | 0.00 | $68.00 | — |
| 2021-12-09 | 0.00 | $68.00 | 1000 |
| 2021-12-08 | -42.15 | $66.50 | 150 |
| 2021-12-07 | -95.79 | $59.50 | — |
| 2021-12-06 | -95.79 | $59.50 | — |
| 2021-12-03 | -95.79 | $59.50 | — |
| 2021-12-02 | -95.79 | $59.50 | — |
| 2021-12-01 | -95.79 | $59.50 | — |
| 2021-11-30 | -95.79 | $59.50 | — |
| 2021-11-29 | -95.79 | $59.50 | — |
| 2021-11-26 | -95.79 | $59.50 | — |
| 2021-11-24 | -95.79 | $59.50 | — |
| 2021-11-23 | -95.79 | $59.50 | — |
| 2021-11-22 | -95.79 | $59.50 | — |
| 2021-11-19 | -95.79 | $59.50 | — |
| 2021-11-18 | -95.79 | $59.50 | — |
| 2021-11-17 | -95.79 | $59.50 | — |
| 2021-11-16 | -95.79 | $59.50 | 1013 |
| 2021-11-15 | -95.79 | $59.50 | 800 |
| 2021-11-12 | -95.79 | $59.50 | — |
| 2021-11-11 | -95.79 | $59.50 | 1650 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.05
2026-07-28
Close Price
$15.05
Vol: 350Average Directional Index - Detailed Analysis
Minimum
9.43
Average
47.22
Maximum
98.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 36.05 | $15.05 | 350 |
| 2026-07-27 | 35.58 | $15.05 | — |
| 2026-07-24 | 35.08 | $15.05 | 350 |
| 2026-07-23 | 34.56 | $15.05 | 350 |
| 2026-07-22 | 34.01 | $15.05 | — |
| 2026-07-21 | 33.43 | $15.05 | — |
| 2026-07-20 | 32.82 | $15.05 | 350 |
| 2026-07-17 | 32.18 | $15.05 | 350 |
| 2026-07-16 | 31.50 | $15.05 | 1500 |
| 2026-07-15 | 30.79 | $14.20 | 100 |
| 2026-07-14 | 29.25 | $20.00 | 350 |
| 2026-07-13 | 29.61 | $20.00 | — |
| 2026-07-10 | 29.98 | $20.00 | 350 |
| 2026-07-09 | 30.38 | $20.00 | 350 |
| 2026-07-08 | 30.79 | $20.00 | — |
| 2026-07-07 | 31.23 | $20.00 | — |
| 2026-07-06 | 31.69 | $20.00 | 350 |
| 2026-07-02 | 32.17 | $20.00 | 350 |
| 2026-07-01 | 32.68 | $20.00 | 350 |
| 2026-06-30 | 33.22 | $20.00 | 350 |
| 2026-06-29 | 33.78 | $20.00 | 350 |
| 2026-06-26 | 34.38 | $20.00 | 350 |
| 2026-06-25 | 35.01 | $20.00 | 350 |
| 2026-06-24 | 35.66 | $20.00 | 350 |
| 2026-06-23 | 36.36 | $20.00 | 350 |
| 2026-06-22 | 37.09 | $20.00 | 350 |
| 2026-06-18 | 37.86 | $20.00 | 350 |
| 2026-06-17 | 38.67 | $20.00 | 350 |
| 2026-06-16 | 39.52 | $20.00 | 350 |
| 2026-06-15 | 40.41 | $20.00 | 350 |
| 2026-06-12 | 41.36 | $20.00 | 350 |
| 2026-06-11 | 42.35 | $20.00 | 350 |
| 2026-06-10 | 43.40 | $20.00 | 350 |
| 2026-06-09 | 44.50 | $20.00 | 350 |
| 2026-06-08 | 45.66 | $20.00 | — |
| 2026-06-05 | 46.87 | $20.00 | 350 |
| 2026-06-04 | 48.16 | $20.00 | 350 |
| 2026-06-03 | 49.51 | $20.00 | 350 |
| 2026-06-02 | 50.93 | $20.00 | 350 |
| 2026-06-01 | 52.43 | $15.00 | 350 |
| 2026-05-29 | 53.62 | $20.00 | 350 |
| 2026-05-28 | 51.40 | $20.00 | 350 |
| 2026-05-27 | 49.07 | $20.00 | 350 |
| 2026-05-26 | 46.62 | $20.00 | — |
| 2026-05-22 | 44.04 | $20.00 | 350 |
| 2026-05-21 | 41.32 | $20.00 | 350 |
| 2026-05-20 | 38.46 | $20.00 | 350 |
| 2026-05-19 | 35.45 | $20.00 | 350 |
| 2026-05-18 | 32.28 | $20.00 | 350 |
| 2026-05-15 | 28.94 | $20.00 | — |
| 2026-05-14 | 25.43 | $20.00 | 350 |
| 2026-05-13 | 21.73 | $20.00 | 350 |
| 2026-05-12 | 17.84 | $20.00 | 350 |
| 2026-05-11 | 13.75 | $20.00 | 350 |
| 2026-05-08 | 9.43 | $14.50 | 350 |
| 2026-05-07 | 9.47 | $14.50 | — |
| 2026-05-06 | 9.51 | $14.50 | 350 |
| 2026-05-05 | 9.55 | $14.50 | 350 |
| 2026-05-04 | 9.60 | $14.50 | — |
| 2026-05-01 | 9.64 | $14.50 | 350 |
| 2026-04-30 | 9.69 | $14.50 | 350 |
| 2026-04-29 | 9.74 | $14.50 | 350 |
| 2026-04-28 | 9.80 | $14.50 | 350 |
| 2026-04-27 | 9.85 | $14.50 | 350 |
| 2026-04-24 | 9.91 | $14.50 | 350 |
| 2026-04-23 | 9.98 | $14.50 | 350 |
| 2026-04-22 | 10.04 | $14.50 | 350 |
| 2026-04-21 | 10.11 | $14.50 | 350 |
| 2026-04-20 | 10.18 | $14.50 | — |
| 2026-04-17 | 10.26 | $14.50 | 350 |
| 2026-04-16 | 10.34 | $14.50 | 350 |
| 2026-04-15 | 10.43 | $14.50 | 350 |
| 2026-04-14 | 10.52 | $14.50 | 350 |
| 2026-04-13 | 10.61 | $14.50 | 350 |
| 2026-04-10 | 10.71 | $14.50 | 350 |
| 2026-04-09 | 10.82 | $14.50 | 350 |
| 2026-04-08 | 10.93 | $14.50 | 350 |
| 2026-04-07 | 11.04 | $14.50 | 350 |
| 2026-04-06 | 11.17 | $14.50 | 350 |
| 2026-04-02 | 11.30 | $14.50 | 350 |
| 2026-04-01 | 11.43 | $14.50 | 350 |
| 2026-03-31 | 11.57 | $14.50 | 350 |
| 2026-03-30 | 11.72 | $14.50 | 350 |
| 2026-03-27 | 11.88 | $14.50 | 350 |
| 2026-03-26 | 12.05 | $14.50 | 350 |
| 2026-03-25 | 12.23 | $14.50 | 350 |
| 2026-03-24 | 12.41 | $14.50 | 350 |
| 2026-03-23 | 12.60 | $14.50 | 350 |
| 2026-03-20 | 12.81 | $14.50 | 350 |
| 2026-03-19 | 13.02 | $14.50 | 350 |
| 2026-03-18 | 13.25 | $14.50 | 350 |
| 2026-03-17 | 13.49 | $14.50 | 350 |
| 2026-03-16 | 13.74 | $14.50 | — |
| 2026-03-13 | 14.00 | $14.50 | 350 |
| 2026-03-12 | 14.28 | $14.50 | 350 |
| 2026-03-11 | 14.58 | $14.50 | 350 |
| 2026-03-10 | 14.88 | $14.50 | 350 |
| 2026-03-09 | 15.21 | $14.50 | 350 |
| 2026-03-06 | 15.55 | $14.50 | 350 |
| 2026-03-05 | 15.91 | $14.50 | 350 |
| 2026-03-04 | 16.29 | $14.50 | 350 |
| 2026-03-03 | 16.69 | $14.50 | 350 |
| 2026-03-02 | 17.11 | $14.50 | 350 |
| 2026-02-27 | 17.55 | $14.50 | 350 |
| 2026-02-26 | 18.01 | $14.50 | 350 |
| 2026-02-25 | 18.50 | $14.50 | 350 |
| 2026-02-24 | 19.02 | $14.50 | 350 |
| 2026-02-23 | 19.56 | $14.50 | 350 |
| 2026-02-20 | 20.13 | $14.50 | — |
| 2026-02-19 | 20.73 | $14.50 | — |
| 2026-02-18 | 21.36 | $14.50 | — |
| 2026-02-17 | 22.03 | $14.50 | — |
| 2026-02-13 | 22.73 | $14.50 | — |
| 2026-02-12 | 23.46 | $14.50 | — |
| 2026-02-11 | 24.24 | $14.50 | — |
| 2026-02-10 | 25.06 | $14.50 | — |
| 2026-02-09 | 25.92 | $14.50 | — |
| 2026-02-06 | 26.82 | $14.50 | — |
| 2026-02-05 | 27.78 | $14.50 | 350 |
| 2026-02-04 | 28.78 | $14.50 | 350 |
| 2026-02-03 | 29.84 | $14.50 | 350 |
| 2026-02-02 | 30.95 | $14.50 | — |
| 2026-01-30 | 32.12 | $14.50 | — |
| 2026-01-29 | 33.35 | $14.50 | 350 |
| 2026-01-28 | 34.64 | $14.50 | 350 |
| 2026-01-27 | 36.01 | $14.50 | 350 |
| 2026-01-26 | 37.45 | $14.50 | 350 |
| 2026-01-23 | 38.96 | $14.50 | 350 |
| 2026-01-22 | 40.55 | $14.50 | 350 |
| 2026-01-21 | 42.22 | $14.50 | 350 |
| 2026-01-20 | 43.99 | $14.50 | 350 |
| 2026-01-16 | 45.84 | $14.50 | 350 |
| 2026-01-15 | 47.80 | $20.00 | 500 |
| 2026-01-14 | 46.97 | $14.50 | 350 |
| 2026-01-13 | 46.97 | $14.50 | 350 |
| 2026-01-12 | 46.98 | $14.50 | 350 |
| 2026-01-09 | 46.98 | $14.50 | 350 |
| 2026-01-08 | 46.98 | $14.50 | 350 |
| 2026-01-07 | 46.98 | $14.50 | 350 |
| 2026-01-06 | 46.99 | $14.50 | — |
| 2026-01-05 | 46.99 | $14.50 | 350 |
| 2026-01-02 | 46.99 | $14.50 | 350 |
| 2025-12-31 | 47.00 | $14.50 | 350 |
| 2025-12-30 | 47.00 | $14.50 | 350 |
| 2025-12-29 | 47.00 | $14.50 | 350 |
| 2025-12-26 | 47.01 | $14.50 | 350 |
| 2025-12-24 | 47.01 | $14.50 | — |
| 2025-12-23 | 47.02 | $14.50 | 350 |
| 2025-12-22 | 47.02 | $14.50 | 350 |
| 2025-12-19 | 47.03 | $14.50 | 350 |
| 2025-12-18 | 47.03 | $14.50 | 350 |
| 2025-12-17 | 47.04 | $14.50 | 350 |
| 2025-12-16 | 47.04 | $14.50 | 350 |
| 2025-12-15 | 47.05 | $14.50 | 10715 |
| 2025-12-12 | 47.06 | $18.00 | — |
| 2025-12-11 | 46.68 | $18.00 | — |
| 2025-12-10 | 46.29 | $18.00 | — |
| 2025-12-09 | 45.88 | $18.00 | 368 |
| 2025-12-08 | 45.45 | $18.00 | 350 |
| 2025-12-05 | 44.99 | $18.00 | 350 |
| 2025-12-04 | 44.52 | $18.00 | 350 |
| 2025-12-03 | 44.01 | $18.00 | 350 |
| 2025-12-02 | 43.48 | $18.00 | 350 |
| 2025-12-01 | 42.92 | $18.00 | 350 |
| 2025-11-28 | 42.33 | $18.00 | — |
| 2025-11-26 | 41.71 | $18.00 | 350 |
| 2025-11-25 | 41.06 | $18.00 | — |
| 2025-11-24 | 40.37 | $18.00 | 350 |
| 2025-11-21 | 39.65 | $18.00 | 350 |
| 2025-11-20 | 38.89 | $18.00 | 350 |
| 2025-11-19 | 38.09 | $18.00 | 350 |
| 2025-11-18 | 37.24 | $18.00 | 350 |
| 2025-11-17 | 36.36 | $18.00 | 350 |
| 2025-11-14 | 35.42 | $18.00 | 350 |
| 2025-11-13 | 34.44 | $18.00 | 350 |
| 2025-11-12 | 33.40 | $18.00 | 350 |
| 2025-11-11 | 32.32 | $18.00 | 350 |
| 2025-11-10 | 31.17 | $18.00 | 350 |
| 2025-11-07 | 29.96 | $18.00 | 350 |
| 2025-11-06 | 28.69 | $18.00 | 350 |
| 2025-11-05 | 27.35 | $18.00 | 350 |
| 2025-11-04 | 25.94 | $13.40 | 350 |
| 2025-11-03 | 26.11 | $13.40 | 350 |
| 2025-10-31 | 26.28 | $13.40 | 350 |
| 2025-10-30 | 26.46 | $13.40 | 350 |
| 2025-10-29 | 26.65 | $13.40 | 350 |
| 2025-10-28 | 26.85 | $13.40 | — |
| 2025-10-27 | 27.06 | $13.40 | — |
| 2025-10-24 | 27.29 | $13.40 | — |
| 2025-10-23 | 27.52 | $13.40 | — |
| 2025-10-22 | 27.77 | $13.40 | — |
| 2025-10-21 | 28.03 | $13.40 | — |
| 2025-10-20 | 28.30 | $13.40 | — |
| 2025-10-17 | 28.59 | $13.40 | — |
| 2025-10-16 | 28.89 | $13.40 | — |
| 2025-10-15 | 29.21 | $13.40 | — |
| 2025-10-14 | 29.54 | $13.40 | — |
| 2025-10-13 | 29.90 | $13.40 | — |
| 2025-10-10 | 30.27 | $13.40 | — |
| 2025-10-09 | 30.66 | $13.40 | — |
| 2025-10-08 | 31.07 | $13.40 | — |
| 2025-10-07 | 31.50 | $13.40 | — |
| 2025-10-06 | 31.96 | $13.40 | — |
| 2025-10-03 | 32.44 | $13.40 | — |
| 2025-10-02 | 32.95 | $13.40 | — |
| 2025-10-01 | 33.48 | $13.40 | — |
| 2025-09-30 | 34.04 | $13.40 | — |
| 2025-09-29 | 34.63 | $13.40 | — |
| 2025-09-26 | 35.25 | $13.40 | — |
| 2025-09-25 | 35.90 | $13.40 | — |
| 2025-09-24 | 36.59 | $13.40 | — |
| 2025-09-23 | 37.31 | $13.40 | 350 |
| 2025-09-22 | 38.07 | $13.40 | — |
| 2025-09-19 | 38.88 | $13.40 | — |
| 2025-09-18 | 39.72 | $13.40 | — |
| 2025-09-17 | 40.61 | $13.40 | — |
| 2025-09-16 | 41.54 | $13.40 | — |
| 2025-09-15 | 42.53 | $13.40 | — |
| 2025-09-12 | 43.57 | $13.40 | — |
| 2025-09-11 | 44.66 | $13.40 | — |
| 2025-09-10 | 45.80 | $13.40 | — |
| 2025-09-09 | 47.01 | $13.40 | — |
| 2025-09-08 | 48.29 | $19.00 | 123 |
| 2025-09-05 | 50.68 | $13.40 | 1315 |
| 2025-09-04 | 51.14 | $13.35 | — |
| 2025-09-03 | 51.59 | $13.35 | — |
| 2025-09-02 | 52.07 | $13.35 | — |
| 2025-08-29 | 52.57 | $13.35 | 350 |
| 2025-08-28 | 53.09 | $13.35 | — |
| 2025-08-27 | 53.65 | $13.35 | — |
| 2025-08-26 | 54.23 | $13.35 | — |
| 2025-08-25 | 54.85 | $13.35 | 200 |
| 2025-08-22 | 55.49 | $14.00 | 350 |
| 2025-08-21 | 56.28 | $14.00 | 350 |
| 2025-08-20 | 57.11 | $14.00 | 350 |
| 2025-08-19 | 57.98 | $14.00 | 350 |
| 2025-08-18 | 58.90 | $14.00 | — |
| 2025-08-15 | 59.86 | $14.00 | — |
| 2025-08-14 | 60.88 | $14.00 | — |
| 2025-08-13 | 61.95 | $14.00 | 301 |
| 2025-08-12 | 63.08 | $15.10 | — |
| 2025-08-11 | 64.39 | $15.10 | — |
| 2025-08-08 | 65.77 | $15.10 | — |
| 2025-08-07 | 67.23 | $15.10 | — |
| 2025-08-06 | 68.76 | $15.10 | — |
| 2025-08-05 | 70.37 | $15.10 | — |
| 2025-08-04 | 72.07 | $15.10 | — |
| 2025-08-01 | 73.86 | $15.10 | — |
| 2025-07-31 | 75.74 | $15.10 | — |
| 2025-07-30 | 77.72 | $15.10 | — |
| 2025-07-29 | 79.81 | $15.10 | — |
| 2025-07-28 | 82.00 | $15.10 | 350 |
| 2025-07-25 | 84.31 | $15.10 | 350 |
| 2025-07-24 | 86.74 | $33.00 | — |
| 2025-07-23 | 90.99 | $33.00 | — |
| 2025-07-22 | 95.46 | $15.10 | 800 |
| 2025-07-21 | 95.26 | $33.00 | 350 |
| 2025-07-18 | 95.21 | $33.00 | 350 |
| 2025-07-17 | 95.15 | $33.00 | 350 |
| 2025-07-16 | 95.10 | $33.00 | 350 |
| 2025-07-15 | 95.04 | $33.00 | 350 |
| 2025-07-14 | 94.98 | $33.00 | 350 |
| 2025-07-11 | 94.91 | $33.00 | 350 |
| 2025-07-10 | 94.84 | $33.00 | — |
| 2025-07-09 | 94.77 | $33.00 | 350 |
| 2025-07-08 | 94.69 | $33.00 | 350 |
| 2025-07-07 | 94.61 | $33.00 | 350 |
| 2025-07-03 | 94.52 | $33.00 | — |
| 2025-07-02 | 94.44 | $33.00 | 350 |
| 2025-07-01 | 94.34 | $33.00 | — |
| 2025-06-30 | 94.24 | $33.00 | — |
| 2025-06-27 | 94.14 | $33.00 | — |
| 2025-06-26 | 94.03 | $33.00 | — |
| 2025-06-25 | 93.91 | $33.00 | — |
| 2025-06-24 | 93.79 | $33.00 | — |
| 2025-06-23 | 93.66 | $33.00 | — |
| 2025-06-20 | 93.53 | $33.00 | — |
| 2025-06-18 | 93.39 | $33.00 | — |
| 2025-06-17 | 93.24 | $33.00 | — |
| 2025-06-16 | 93.08 | $33.00 | — |
| 2025-06-13 | 92.91 | $33.00 | — |
| 2025-06-12 | 92.74 | $33.00 | — |
| 2025-06-11 | 92.56 | $33.00 | — |
| 2025-06-10 | 92.36 | $33.00 | — |
| 2025-06-09 | 92.16 | $33.00 | — |
| 2025-06-06 | 91.95 | $33.00 | — |
| 2025-06-05 | 91.72 | $33.00 | — |
| 2025-06-04 | 91.48 | $33.00 | — |
| 2025-06-03 | 91.23 | $33.00 | — |
| 2025-06-02 | 90.97 | $33.00 | — |
| 2025-05-30 | 90.70 | $33.00 | — |
| 2025-05-29 | 90.40 | $33.00 | — |
| 2025-05-28 | 90.10 | $33.00 | — |
| 2025-05-27 | 89.78 | $33.00 | — |
| 2025-05-23 | 89.44 | $33.00 | — |
| 2025-05-22 | 89.08 | $33.00 | — |
| 2025-05-21 | 88.70 | $33.00 | — |
| 2025-05-20 | 88.31 | $33.00 | — |
| 2025-05-19 | 87.89 | $33.00 | — |
| 2025-02-18 | 87.45 | $64.00 | — |
| 2025-02-14 | 87.38 | $64.00 | — |
| 2025-02-13 | 87.31 | $64.00 | — |
| 2025-02-12 | 87.23 | $64.00 | — |
| 2025-02-11 | 87.15 | $64.00 | — |
| 2025-02-10 | 87.07 | $64.00 | — |
| 2025-02-07 | 86.98 | $64.00 | — |
| 2025-02-06 | 86.88 | $64.00 | — |
| 2025-02-05 | 86.78 | $64.00 | — |
| 2025-02-04 | 86.68 | $64.00 | — |
| 2025-02-03 | 86.57 | $64.00 | — |
| 2025-01-31 | 86.45 | $64.00 | — |
| 2025-01-30 | 86.33 | $64.00 | — |
| 2025-01-29 | 86.20 | $64.00 | — |
| 2025-01-28 | 86.07 | $64.00 | — |
| 2025-01-27 | 85.92 | $64.00 | — |
| 2025-01-24 | 85.77 | $64.00 | — |
| 2025-01-23 | 85.62 | $64.00 | — |
| 2025-01-22 | 85.45 | $64.00 | — |
| 2025-01-21 | 85.28 | $64.00 | — |
| 2025-01-17 | 85.09 | $64.00 | — |
| 2025-01-16 | 84.90 | $64.00 | — |
| 2025-01-15 | 84.69 | $64.00 | — |
| 2025-01-14 | 84.48 | $64.00 | — |
| 2025-01-13 | 84.25 | $64.00 | — |
| 2025-01-10 | 84.02 | $64.00 | — |
| 2025-01-08 | 83.77 | $64.00 | — |
| 2025-01-07 | 83.50 | $64.00 | — |
| 2025-01-06 | 83.22 | $64.00 | — |
| 2025-01-03 | 82.93 | $64.00 | — |
| 2025-01-02 | 82.63 | $64.00 | — |
| 2024-12-31 | 82.30 | $64.00 | — |
| 2024-12-30 | 81.96 | $64.00 | — |
| 2024-12-27 | 81.60 | $64.00 | — |
| 2024-12-26 | 81.23 | $64.00 | — |
| 2024-12-24 | 80.83 | $64.00 | — |
| 2024-12-23 | 80.41 | $64.00 | — |
| 2024-12-20 | 79.97 | $64.00 | — |
| 2024-12-19 | 79.51 | $64.00 | — |
| 2024-12-18 | 79.02 | $64.00 | — |
| 2024-12-17 | 78.51 | $64.00 | — |
| 2024-12-16 | 77.97 | $64.00 | — |
| 2024-12-13 | 77.40 | $64.00 | — |
| 2024-12-12 | 76.80 | $64.00 | — |
| 2024-12-11 | 76.17 | $64.00 | — |
| 2024-12-10 | 75.51 | $64.00 | — |
| 2024-12-09 | 74.81 | $64.00 | — |
| 2024-12-06 | 74.07 | $64.00 | — |
| 2024-12-05 | 73.30 | $64.00 | — |
| 2024-12-04 | 72.49 | $64.00 | — |
| 2024-12-03 | 71.63 | $64.00 | — |
| 2024-12-02 | 70.73 | $64.00 | — |
| 2024-11-29 | 69.78 | $64.00 | — |
| 2024-11-27 | 68.78 | $64.00 | — |
| 2024-11-26 | 67.73 | $64.00 | — |
| 2024-11-25 | 66.62 | $64.00 | — |
| 2024-11-22 | 65.45 | $64.00 | — |
| 2024-11-21 | 64.23 | $64.00 | — |
| 2024-11-20 | 62.93 | $64.00 | — |
| 2024-11-19 | 61.57 | $64.00 | — |
| 2024-11-18 | 60.14 | $64.00 | — |
| 2024-11-15 | 58.64 | $64.00 | — |
| 2024-11-14 | 57.05 | $64.00 | — |
| 2024-11-13 | 55.38 | $64.00 | — |
| 2024-11-12 | 53.62 | $64.00 | — |
| 2024-11-11 | 51.77 | $64.00 | 360 |
| 2024-11-08 | 49.83 | $58.00 | 105 |
| 2024-11-07 | 48.06 | $53.00 | — |
| 2024-11-06 | 46.71 | $53.00 | — |
| 2024-11-05 | 45.30 | $53.00 | — |
| 2024-11-04 | 43.81 | $53.00 | — |
| 2024-11-01 | 42.25 | $53.00 | — |
| 2024-10-31 | 40.60 | $53.00 | — |
| 2024-10-30 | 38.87 | $53.00 | — |
| 2024-10-29 | 37.04 | $53.00 | — |
| 2024-10-28 | 35.12 | $53.00 | — |
| 2024-10-25 | 33.10 | $53.00 | — |
| 2024-10-24 | 30.97 | $53.00 | — |
| 2024-10-23 | 28.73 | $53.00 | — |
| 2024-10-22 | 26.37 | $53.00 | 276 |
| 2024-10-21 | 23.88 | $42.50 | — |
| 2024-09-27 | 23.80 | $42.50 | — |
| 2024-09-26 | 23.72 | $42.50 | — |
| 2024-09-25 | 23.63 | $42.50 | — |
| 2024-09-24 | 23.54 | $42.50 | — |
| 2024-09-23 | 23.44 | $42.50 | — |
| 2024-09-20 | 23.34 | $42.50 | — |
| 2024-09-19 | 23.23 | $42.50 | — |
| 2024-09-18 | 23.12 | $42.50 | — |
| 2024-09-17 | 23.00 | $42.50 | — |
| 2024-09-16 | 22.87 | $42.50 | — |
| 2024-09-13 | 22.74 | $42.50 | — |
| 2024-09-12 | 22.60 | $42.50 | — |
| 2024-09-11 | 22.45 | $42.50 | — |
| 2024-09-10 | 22.30 | $42.50 | — |
| 2024-09-09 | 22.14 | $42.50 | — |
| 2024-09-06 | 21.97 | $42.50 | 350 |
| 2024-09-05 | 21.78 | $42.50 | — |
| 2024-09-04 | 21.59 | $42.50 | — |
| 2024-09-03 | 21.40 | $42.50 | 350 |
| 2024-08-30 | 21.18 | $42.50 | — |
| 2024-08-29 | 20.96 | $42.50 | 785 |
| 2024-08-28 | 20.73 | $39.50 | — |
| 2024-08-27 | 21.53 | $39.50 | — |
| 2024-08-26 | 22.37 | $39.50 | — |
| 2024-08-23 | 23.26 | $39.50 | — |
| 2024-08-22 | 24.20 | $39.50 | — |
| 2024-08-21 | 25.18 | $39.50 | — |
| 2024-08-20 | 26.22 | $39.50 | — |
| 2024-08-19 | 27.30 | $39.50 | — |
| 2024-08-16 | 28.45 | $39.50 | — |
| 2024-08-15 | 29.66 | $39.50 | — |
| 2024-08-14 | 30.93 | $39.50 | — |
| 2024-08-13 | 32.27 | $39.50 | — |
| 2024-08-12 | 33.68 | $39.50 | — |
| 2024-08-09 | 35.16 | $39.50 | — |
| 2024-08-08 | 36.72 | $39.50 | 200 |
| 2024-08-07 | 38.36 | $41.25 | 350 |
| 2024-08-06 | 39.75 | $41.25 | — |
| 2024-08-05 | 41.21 | $41.25 | — |
| 2024-08-02 | 42.75 | $41.25 | — |
| 2024-08-01 | 44.37 | $41.25 | — |
| 2024-07-31 | 46.08 | $41.25 | — |
| 2024-07-30 | 47.88 | $41.25 | — |
| 2024-07-29 | 49.77 | $41.25 | — |
| 2024-07-26 | 51.76 | $41.25 | — |
| 2024-07-25 | 53.85 | $41.25 | — |
| 2024-07-24 | 56.06 | $41.25 | — |
| 2024-05-21 | 58.38 | $57.00 | 100 |
| 2024-05-15 | 58.13 | $62.95 | 350 |
| 2024-05-13 | 56.48 | $58.00 | 450 |
| 2024-05-08 | 54.84 | $59.00 | 104 |
| 2024-05-07 | 52.77 | $55.90 | 800 |
| 2024-04-30 | 50.62 | $52.25 | 200 |
| 2024-04-26 | 48.41 | $48.80 | 100 |
| 2024-04-22 | 46.14 | $48.84 | 230 |
| 2024-04-02 | 43.73 | $43.00 | 1305 |
| 2024-04-01 | 41.33 | $41.95 | 300 |
| 2024-03-21 | 38.83 | $29.25 | 300 |
| 2024-02-27 | 37.24 | $29.25 | — |
| 2024-02-26 | 35.26 | $29.25 | — |
| 2024-02-23 | 33.18 | $29.25 | — |
| 2024-02-22 | 30.99 | $29.25 | — |
| 2024-02-21 | 28.68 | $29.25 | — |
| 2024-02-20 | 26.25 | $29.25 | — |
| 2024-02-16 | 23.70 | $29.25 | — |
| 2024-02-15 | 21.01 | $29.25 | — |
| 2024-02-14 | 18.17 | $29.25 | 580 |
| 2024-02-13 | 15.19 | $20.05 | — |
| 2024-02-12 | 15.16 | $20.05 | — |
| 2024-02-09 | 15.13 | $20.05 | — |
| 2024-02-08 | 15.09 | $20.05 | — |
| 2024-02-07 | 15.05 | $20.05 | — |
| 2024-02-06 | 15.01 | $20.05 | — |
| 2024-02-05 | 14.97 | $20.05 | — |
| 2024-02-02 | 14.92 | $20.05 | — |
| 2024-02-01 | 14.87 | $20.05 | — |
| 2024-01-31 | 14.82 | $20.05 | — |
| 2024-01-30 | 14.77 | $20.05 | — |
| 2024-01-29 | 14.72 | $20.05 | — |
| 2024-01-26 | 14.66 | $20.05 | — |
| 2024-01-25 | 14.60 | $20.05 | — |
| 2024-01-24 | 14.53 | $20.05 | 825 |
| 2024-01-23 | 14.46 | $19.50 | 482 |
| 2024-01-22 | 13.72 | $21.00 | — |
| 2024-01-19 | 14.43 | $21.00 | — |
| 2024-01-18 | 15.19 | $21.00 | — |
| 2024-01-17 | 15.99 | $21.00 | — |
| 2024-01-16 | 16.83 | $21.00 | — |
| 2024-01-12 | 17.71 | $21.00 | — |
| 2024-01-11 | 18.64 | $21.00 | — |
| 2024-01-10 | 19.62 | $21.00 | 104 |
| 2024-01-09 | 20.64 | $21.40 | — |
| 2024-01-08 | 21.32 | $21.40 | — |
| 2024-01-05 | 22.04 | $21.40 | — |
| 2024-01-04 | 22.79 | $21.40 | — |
| 2024-01-03 | 23.59 | $21.40 | — |
| 2024-01-02 | 24.42 | $21.40 | — |
| 2023-12-29 | 25.30 | $21.40 | — |
| 2023-12-28 | 26.22 | $21.40 | 771 |
| 2023-12-27 | 27.20 | $20.60 | 1162 |
| 2023-12-26 | 28.49 | $20.00 | — |
| 2023-12-22 | 29.37 | $20.00 | — |
| 2023-12-21 | 30.30 | $20.00 | — |
| 2023-12-20 | 31.27 | $20.00 | — |
| 2023-12-19 | 32.30 | $20.00 | — |
| 2023-12-18 | 33.38 | $20.00 | — |
| 2023-12-15 | 34.52 | $20.00 | 200 |
| 2023-12-14 | 35.72 | $20.00 | 188 |
| 2023-12-13 | 36.99 | $20.35 | — |
| 2023-12-12 | 38.48 | $20.35 | — |
| 2023-12-11 | 40.05 | $20.35 | 293 |
| 2023-12-08 | 41.70 | $20.46 | 250 |
| 2023-12-07 | 43.45 | $20.00 | — |
| 2023-12-06 | 45.06 | $20.00 | 1225 |
| 2023-12-05 | 46.76 | $21.42 | — |
| 2023-12-04 | 49.11 | $21.42 | — |
| 2023-12-01 | 51.58 | $21.42 | 100 |
| 2023-11-30 | 54.18 | $16.90 | — |
| 2023-11-29 | 54.23 | $16.90 | — |
| 2023-11-28 | 54.28 | $16.90 | — |
| 2023-11-27 | 54.33 | $16.90 | 100 |
| 2023-11-24 | 54.38 | $17.00 | — |
| 2023-11-22 | 54.46 | $17.00 | 110 |
| 2023-11-21 | 54.54 | $15.75 | — |
| 2023-11-20 | 53.70 | $15.75 | — |
| 2023-11-17 | 52.82 | $15.75 | 233 |
| 2023-11-16 | 51.89 | $20.60 | — |
| 2023-11-15 | 51.88 | $20.60 | — |
| 2023-11-14 | 51.86 | $20.60 | — |
| 2023-11-13 | 51.84 | $20.60 | — |
| 2023-11-10 | 51.82 | $20.60 | — |
| 2023-10-13 | 51.80 | $20.60 | — |
| 2023-10-12 | 51.78 | $20.60 | — |
| 2023-10-11 | 51.76 | $20.60 | — |
| 2023-10-10 | 51.74 | $20.60 | — |
| 2023-10-09 | 51.71 | $20.60 | — |
| 2023-10-06 | 51.69 | $20.60 | — |
| 2023-10-05 | 51.66 | $20.60 | — |
| 2023-10-04 | 51.63 | $20.60 | — |
| 2023-10-03 | 51.60 | $20.60 | — |
| 2023-10-02 | 51.57 | $20.60 | — |
| 2023-09-29 | 51.54 | $20.60 | — |
| 2023-09-28 | 51.50 | $20.60 | — |
| 2023-09-27 | 51.46 | $20.60 | — |
| 2023-09-26 | 51.42 | $20.60 | — |
| 2023-09-25 | 51.38 | $20.60 | — |
| 2023-09-22 | 51.34 | $20.60 | — |
| 2023-09-21 | 51.29 | $20.60 | — |
| 2023-09-20 | 51.25 | $20.60 | — |
| 2023-09-19 | 51.20 | $20.60 | — |
| 2023-09-18 | 51.14 | $20.60 | — |
| 2023-09-15 | 51.09 | $20.60 | 351 |
| 2023-09-14 | 51.03 | $41.40 | — |
| 2023-09-13 | 50.59 | $41.40 | — |
| 2023-09-12 | 50.13 | $41.40 | — |
| 2023-09-11 | 49.65 | $41.40 | — |
| 2023-09-08 | 49.14 | $41.40 | — |
| 2023-08-29 | 48.60 | $41.40 | — |
| 2023-08-28 | 48.04 | $41.40 | — |
| 2023-08-25 | 47.44 | $41.40 | — |
| 2023-08-24 | 46.82 | $41.40 | — |
| 2023-08-23 | 46.16 | $41.40 | — |
| 2023-08-22 | 45.46 | $41.40 | — |
| 2023-08-21 | 44.73 | $41.40 | — |
| 2023-08-18 | 43.97 | $41.40 | — |
| 2023-08-17 | 43.16 | $41.40 | — |
| 2023-08-16 | 42.31 | $41.40 | — |
| 2023-08-15 | 41.41 | $41.40 | — |
| 2023-08-14 | 40.47 | $41.40 | — |
| 2023-08-11 | 39.48 | $41.40 | — |
| 2023-08-10 | 38.43 | $41.40 | — |
| 2023-08-09 | 37.33 | $41.40 | — |
| 2023-07-31 | 36.17 | $41.40 | 803 |
| 2023-07-28 | 34.95 | $37.20 | — |
| 2023-07-27 | 34.08 | $37.20 | 140 |
| 2023-07-26 | 33.16 | $34.00 | — |
| 2023-07-25 | 32.57 | $34.00 | 311 |
| 2023-07-24 | 31.95 | $32.75 | — |
| 2023-07-21 | 31.46 | $32.75 | 300 |
| 2023-07-20 | 30.95 | $32.75 | — |
| 2023-07-19 | 30.41 | $32.75 | 1400 |
| 2023-07-18 | 29.84 | $36.00 | 325 |
| 2023-07-17 | 28.24 | $32.00 | 325 |
| 2023-07-14 | 26.95 | $28.35 | 850 |
| 2023-07-13 | 26.07 | $20.23 | — |
| 2023-07-12 | 27.19 | $20.23 | — |
| 2023-07-11 | 28.37 | $20.23 | 100 |
| 2023-07-10 | 29.60 | $20.22 | 140 |
| 2023-07-07 | 30.91 | $18.50 | — |
| 2023-07-06 | 32.11 | $18.50 | 701 |
| 2023-07-05 | 33.38 | $22.00 | 100 |
| 2023-07-03 | 33.96 | $24.50 | 441 |
| 2023-06-30 | 32.73 | $23.98 | — |
| 2023-06-29 | 31.71 | $23.98 | 841 |
| 2023-06-28 | 30.64 | $24.20 | 2392 |
| 2023-06-27 | 29.51 | $22.99 | 415 |
| 2023-06-26 | 28.79 | $20.71 | 1922 |
| 2023-06-23 | 29.14 | $20.66 | 161 |
| 2023-06-22 | 29.29 | $21.01 | 1559 |
| 2023-06-21 | 29.10 | $20.95 | — |
| 2023-06-20 | 28.93 | $20.95 | — |
| 2023-06-16 | 28.75 | $20.95 | — |
| 2023-06-15 | 28.56 | $20.95 | 151 |
| 2023-06-14 | 28.36 | $21.32 | 631 |
| 2023-06-13 | 27.81 | $20.87 | 989 |
| 2023-06-12 | 27.42 | $21.20 | 676 |
| 2023-06-09 | 26.44 | $21.52 | 137 |
| 2023-06-08 | 24.92 | $20.19 | — |
| 2023-06-07 | 23.80 | $20.19 | — |
| 2023-06-06 | 22.62 | $20.19 | 193 |
| 2023-06-05 | 21.38 | $19.26 | — |
| 2023-06-02 | 20.48 | $19.26 | 1858 |
| 2023-06-01 | 19.53 | $19.20 | 254 |
| 2023-05-31 | 18.80 | $19.00 | 208 |
| 2023-05-30 | 18.14 | $17.09 | — |
| 2023-05-26 | 18.74 | $17.09 | — |
| 2023-05-25 | 19.38 | $17.09 | — |
| 2023-05-24 | 20.05 | $17.09 | — |
| 2023-05-17 | 20.75 | $17.09 | 1020 |
| 2023-05-16 | 21.50 | $15.61 | — |
| 2023-05-15 | 21.62 | $15.61 | — |
| 2023-05-12 | 21.74 | $15.61 | — |
| 2023-05-11 | 21.87 | $15.61 | 150 |
| 2023-05-10 | 22.01 | $15.61 | 350 |
| 2023-05-09 | 22.15 | $16.68 | — |
| 2023-05-08 | 23.08 | $16.68 | — |
| 2023-05-05 | 24.06 | $16.68 | — |
| 2023-05-04 | 25.10 | $16.68 | — |
| 2023-05-03 | 26.18 | $16.68 | — |
| 2023-05-02 | 27.33 | $16.68 | 100 |
| 2023-05-01 | 28.53 | $17.83 | 100 |
| 2023-04-28 | 29.41 | $17.70 | — |
| 2023-04-27 | 30.43 | $17.70 | — |
| 2023-04-26 | 31.50 | $17.70 | — |
| 2023-04-25 | 32.62 | $17.70 | — |
| 2023-04-24 | 33.80 | $17.70 | 107 |
| 2023-04-21 | 35.05 | $16.87 | 250 |
| 2023-04-20 | 36.83 | $19.00 | — |
| 2023-04-19 | 36.98 | $19.00 | — |
| 2023-04-18 | 37.13 | $19.00 | — |
| 2023-04-17 | 37.29 | $19.00 | — |
| 2023-04-14 | 37.45 | $19.00 | — |
| 2023-04-13 | 37.63 | $19.00 | 221 |
| 2023-04-12 | 37.81 | $19.55 | 462 |
| 2023-04-11 | 37.54 | $18.41 | 3050 |
| 2023-04-10 | 37.53 | $18.56 | — |
| 2023-04-06 | 37.77 | $18.56 | — |
| 2023-04-05 | 38.02 | $18.56 | — |
| 2023-04-04 | 38.29 | $18.97 | 459 |
| 2023-04-03 | 38.57 | $19.73 | — |
| 2023-03-31 | 37.90 | $19.73 | — |
| 2023-03-30 | 37.19 | $19.73 | 155 |
| 2023-03-29 | 36.44 | $19.46 | — |
| 2023-03-28 | 35.72 | $19.46 | 270 |
| 2023-03-27 | 34.97 | $20.10 | 3627 |
| 2023-03-24 | 33.81 | $20.00 | — |
| 2023-03-23 | 32.83 | $20.00 | 920 |
| 2023-03-22 | 31.80 | $18.09 | — |
| 2023-03-21 | 31.26 | $18.09 | — |
| 2023-03-20 | 30.68 | $18.09 | 110 |
| 2023-03-17 | 30.08 | $16.20 | — |
| 2023-03-16 | 30.13 | $16.20 | — |
| 2023-03-15 | 30.18 | $16.20 | — |
| 2023-03-14 | 30.23 | $16.20 | — |
| 2023-03-13 | 30.29 | $16.20 | 210 |
| 2023-03-10 | 30.35 | $18.01 | 25 |
| 2023-03-09 | 29.05 | $18.01 | 100 |
| 2023-03-08 | 27.69 | $18.00 | — |
| 2023-03-07 | 26.26 | $18.00 | 2 |
| 2023-03-06 | 24.75 | $18.00 | 61 |
| 2023-03-03 | 23.16 | $18.00 | — |
| 2023-03-02 | 21.49 | $18.00 | 2 |
| 2023-02-22 | 19.73 | $18.00 | 200 |
| 2023-02-21 | 17.88 | $15.27 | 200 |
| 2023-02-17 | 16.66 | $11.27 | — |
| 2023-02-16 | 17.17 | $11.27 | 101 |
| 2023-02-15 | 17.71 | $11.00 | — |
| 2023-02-14 | 18.46 | $11.00 | — |
| 2023-02-13 | 19.24 | $11.00 | — |
| 2023-02-10 | 20.06 | $11.00 | 209 |
| 2023-02-09 | 20.93 | $10.00 | 209 |
| 2023-02-08 | 21.60 | $10.00 | 230 |
| 2023-02-07 | 22.30 | $10.45 | 10 |
| 2023-02-06 | 23.29 | $10.45 | 1050 |
| 2023-02-03 | 24.33 | $11.14 | 250 |
| 2023-02-02 | 25.40 | $8.66 | — |
| 2023-02-01 | 25.10 | $8.66 | 1182 |
| 2023-01-31 | 24.79 | $8.53 | 465 |
| 2023-01-30 | 24.35 | $9.22 | — |
| 2023-01-27 | 24.22 | $9.22 | 109 |
| 2023-01-26 | 24.08 | $10.96 | — |
| 2023-01-25 | 25.04 | $10.96 | 10 |
| 2023-01-24 | 26.05 | $10.96 | 2 |
| 2023-01-23 | 27.11 | $10.96 | — |
| 2023-01-20 | 28.22 | $10.96 | 435 |
| 2023-01-19 | 29.40 | $11.40 | — |
| 2023-01-18 | 30.93 | $11.40 | 350 |
| 2023-01-17 | 32.54 | $11.25 | 200 |
| 2023-01-13 | 34.13 | $11.61 | 57 |
| 2023-01-12 | 35.82 | $11.61 | 200 |
| 2023-01-11 | 37.59 | $9.88 | 10 |
| 2023-01-10 | 38.46 | $9.88 | — |
| 2023-01-09 | 39.38 | $9.88 | 557 |
| 2023-01-06 | 40.35 | $10.70 | 167 |
| 2023-01-05 | 41.80 | $10.70 | 700 |
| 2023-01-04 | 43.34 | $8.56 | 510 |
| 2023-01-03 | 42.97 | $8.45 | — |
| 2022-12-30 | 42.46 | $8.45 | 120 |
| 2022-12-29 | 41.92 | $8.46 | 3000 |
| 2022-12-28 | 41.35 | $8.55 | 4 |
| 2022-12-27 | 41.03 | $8.55 | — |
| 2022-12-23 | 40.70 | $8.55 | — |
| 2022-12-22 | 40.35 | $8.55 | — |
| 2022-12-21 | 39.99 | $8.55 | 100 |
| 2022-12-20 | 39.60 | $10.25 | 49 |
| 2022-12-19 | 39.84 | $10.25 | 260 |
| 2022-12-16 | 40.10 | $9.70 | 852 |
| 2022-12-15 | 40.37 | $9.35 | 1430 |
| 2022-12-14 | 40.65 | $10.38 | 200 |
| 2022-12-13 | 41.40 | $10.56 | 105 |
| 2022-12-12 | 42.27 | $8.75 | 200 |
| 2022-12-09 | 41.42 | $9.60 | — |
| 2022-12-08 | 40.82 | $9.60 | 6 |
| 2022-12-07 | 40.19 | $9.60 | 56 |
| 2022-12-06 | 39.53 | $9.60 | 1000 |
| 2022-12-05 | 38.84 | $9.89 | 100 |
| 2022-12-02 | 38.20 | $8.75 | — |
| 2022-12-01 | 36.17 | $8.75 | — |
| 2022-11-30 | 34.03 | $8.75 | 100 |
| 2022-11-29 | 31.78 | $8.75 | 1 |
| 2022-11-28 | 29.40 | $8.75 | 545 |
| 2022-11-25 | 26.91 | $10.05 | — |
| 2022-11-23 | 24.50 | $10.05 | 455 |
| 2022-11-22 | 21.96 | $14.93 | — |
| 2022-11-21 | 21.89 | $14.93 | 28 |
| 2022-11-18 | 21.81 | $14.93 | — |
| 2022-11-17 | 21.73 | $14.93 | 12 |
| 2022-11-16 | 21.65 | $14.93 | — |
| 2022-11-15 | 21.56 | $14.93 | — |
| 2022-11-14 | 21.46 | $14.93 | — |
| 2022-11-11 | 21.36 | $14.93 | 5 |
| 2022-11-10 | 21.26 | $14.93 | 3 |
| 2022-11-09 | 21.15 | $14.93 | 50 |
| 2022-11-08 | 21.03 | $14.93 | 5 |
| 2022-11-07 | 20.91 | $14.93 | 53 |
| 2022-11-04 | 20.79 | $14.93 | — |
| 2022-11-03 | 20.65 | $14.93 | 120 |
| 2022-11-02 | 20.51 | $15.50 | — |
| 2022-11-01 | 20.79 | $15.50 | 209 |
| 2022-10-31 | 21.09 | $15.00 | 100 |
| 2022-10-28 | 20.85 | $15.00 | — |
| 2022-10-27 | 20.59 | $15.00 | 2 |
| 2022-10-26 | 20.31 | $15.00 | — |
| 2022-10-25 | 20.02 | $15.00 | 52 |
| 2022-10-24 | 19.72 | $15.00 | 45 |
| 2022-10-21 | 19.40 | $15.00 | — |
| 2022-10-20 | 19.06 | $15.00 | 10 |
| 2022-10-19 | 18.70 | $15.00 | 260 |
| 2022-10-18 | 18.33 | $15.00 | 50 |
| 2022-10-17 | 17.94 | $15.00 | — |
| 2022-10-14 | 17.52 | $15.00 | — |
| 2022-10-13 | 17.09 | $15.00 | — |
| 2022-10-12 | 16.63 | $15.00 | — |
| 2022-10-11 | 16.15 | $15.00 | 305 |
| 2022-10-10 | 15.64 | $17.50 | — |
| 2022-10-07 | 16.17 | $17.50 | 2 |
| 2022-10-06 | 16.74 | $17.50 | — |
| 2022-10-05 | 17.33 | $17.50 | 25 |
| 2022-10-04 | 17.96 | $17.50 | — |
| 2022-10-03 | 18.62 | $17.50 | 259 |
| 2022-09-30 | 19.31 | $17.50 | — |
| 2022-09-29 | 20.04 | $17.50 | 13 |
| 2022-09-28 | 20.81 | $17.50 | — |
| 2022-09-27 | 21.62 | $17.50 | 205 |
| 2022-09-26 | 22.47 | $19.00 | — |
| 2022-09-23 | 23.40 | $19.00 | 80 |
| 2022-09-22 | 24.37 | $19.00 | 180 |
| 2022-09-21 | 25.39 | $18.00 | 100 |
| 2022-09-20 | 26.66 | $19.10 | 26 |
| 2022-09-19 | 27.75 | $19.10 | 65 |
| 2022-09-16 | 28.89 | $19.10 | 30 |
| 2022-09-15 | 30.10 | $19.10 | 66 |
| 2022-09-14 | 31.37 | $19.10 | 10 |
| 2022-09-13 | 32.71 | $19.10 | 667 |
| 2022-09-12 | 34.12 | $20.20 | 150 |
| 2022-09-09 | 35.27 | $21.00 | 10 |
| 2022-09-08 | 36.25 | $21.00 | — |
| 2022-09-07 | 37.27 | $21.00 | 1 |
| 2022-09-06 | 38.34 | $21.00 | 276 |
| 2022-09-02 | 39.47 | $22.00 | 85 |
| 2022-09-01 | 40.39 | $22.00 | 251 |
| 2022-08-31 | 41.36 | $23.02 | 200 |
| 2022-08-30 | 42.37 | $20.43 | 5 |
| 2022-08-29 | 43.90 | $20.43 | 859 |
| 2022-08-26 | 45.50 | $27.77 | 30 |
| 2022-08-25 | 44.84 | $27.77 | 100 |
| 2022-08-24 | 44.16 | $28.78 | 352 |
| 2022-08-23 | 43.01 | $29.00 | 1122 |
| 2022-08-22 | 41.71 | $25.00 | 2000 |
| 2022-08-19 | 40.77 | $25.00 | 30 |
| 2022-08-18 | 39.78 | $25.00 | — |
| 2022-08-17 | 38.74 | $25.00 | — |
| 2022-08-16 | 37.65 | $25.00 | — |
| 2022-08-15 | 36.49 | $25.00 | 188 |
| 2022-08-12 | 35.28 | $24.95 | 505 |
| 2022-08-11 | 34.00 | $25.07 | — |
| 2022-08-10 | 33.20 | $25.07 | 220 |
| 2022-08-09 | 32.36 | $25.00 | 28 |
| 2022-08-08 | 32.07 | $25.00 | 535 |
| 2022-08-05 | 31.77 | $25.00 | 24 |
| 2022-08-04 | 32.25 | $25.00 | 42 |
| 2022-08-03 | 32.75 | $25.00 | 3 |
| 2022-08-02 | 33.27 | $25.00 | 3 |
| 2022-08-01 | 33.83 | $25.00 | 10 |
| 2022-07-29 | 34.41 | $25.00 | 5 |
| 2022-07-28 | 35.02 | $25.00 | 3 |
| 2022-07-27 | 35.67 | $25.00 | 6 |
| 2022-07-26 | 36.35 | $25.00 | 1325 |
| 2022-07-25 | 37.07 | $27.00 | 1100 |
| 2022-07-22 | 37.27 | $25.05 | — |
| 2022-07-21 | 37.78 | $25.05 | 1500 |
| 2022-07-20 | 38.32 | $18.98 | — |
| 2022-07-19 | 40.11 | $18.98 | 3 |
| 2022-07-18 | 42.00 | $18.98 | 30 |
| 2022-07-15 | 43.99 | $18.98 | 280 |
| 2022-07-14 | 46.08 | $21.27 | 50 |
| 2022-07-13 | 47.68 | $21.27 | 81 |
| 2022-07-12 | 49.37 | $21.27 | 1000 |
| 2022-07-11 | 51.15 | $21.27 | 1802 |
| 2022-07-08 | 53.02 | $13.98 | 15 |
| 2022-07-07 | 53.01 | $13.98 | 4 |
| 2022-07-06 | 53.00 | $13.98 | 2000 |
| 2022-07-05 | 52.99 | $13.98 | 20 |
| 2022-07-01 | 52.98 | $13.98 | — |
| 2022-06-30 | 52.97 | $13.98 | 12 |
| 2022-06-29 | 52.96 | $13.98 | 100 |
| 2022-06-28 | 52.95 | $13.98 | — |
| 2022-06-27 | 52.93 | $13.98 | 225 |
| 2022-06-24 | 52.92 | $16.50 | 165 |
| 2022-06-23 | 53.22 | $16.50 | 14 |
| 2022-06-22 | 53.53 | $16.50 | — |
| 2022-06-21 | 53.86 | $16.50 | 250 |
| 2022-06-17 | 54.21 | $17.50 | 50 |
| 2022-06-16 | 54.69 | $17.50 | 1250 |
| 2022-06-15 | 55.20 | $20.00 | 100 |
| 2022-06-14 | 56.05 | $20.00 | 200 |
| 2022-06-13 | 56.94 | $21.30 | 124 |
| 2022-06-10 | 58.04 | $22.65 | 120 |
| 2022-06-09 | 59.39 | $24.00 | 100 |
| 2022-06-08 | 61.00 | $24.00 | 1204 |
| 2022-06-07 | 62.70 | $21.30 | — |
| 2022-06-06 | 63.74 | $21.30 | 1 |
| 2022-06-03 | 64.84 | $21.30 | 35 |
| 2022-06-02 | 66.00 | $21.30 | 1176 |
| 2022-06-01 | 67.21 | $21.30 | 22 |
| 2022-05-31 | 68.49 | $25.00 | 150 |
| 2022-05-27 | 70.24 | $30.00 | 501 |
| 2022-05-26 | 72.77 | $23.26 | 3 |
| 2022-05-25 | 73.16 | $23.26 | — |
| 2022-05-24 | 73.57 | $23.26 | — |
| 2022-05-23 | 74.00 | $23.26 | 510 |
| 2022-05-20 | 74.45 | $23.26 | — |
| 2022-05-19 | 74.93 | $23.26 | 100 |
| 2022-05-18 | 75.43 | $25.00 | 135 |
| 2022-05-17 | 76.09 | $25.00 | 175 |
| 2022-05-16 | 76.79 | $23.62 | 500 |
| 2022-05-13 | 77.06 | $20.50 | — |
| 2022-05-12 | 76.14 | $20.50 | — |
| 2022-05-11 | 75.18 | $20.50 | 1267 |
| 2022-05-10 | 74.17 | $25.00 | — |
| 2022-05-09 | 73.16 | $25.00 | 100 |
| 2022-05-06 | 72.10 | $32.00 | 250 |
| 2022-05-05 | 71.12 | $32.00 | — |
| 2022-05-04 | 70.08 | $32.00 | — |
| 2022-05-03 | 68.99 | $32.00 | — |
| 2022-05-02 | 67.85 | $32.00 | — |
| 2022-04-29 | 66.64 | $32.00 | 25 |
| 2022-04-28 | 65.37 | $32.00 | 57 |
| 2022-04-27 | 64.03 | $32.00 | 300 |
| 2022-04-26 | 62.62 | $47.00 | 915 |
| 2022-04-25 | 61.70 | $36.58 | 308 |
| 2022-04-22 | 60.73 | $47.00 | — |
| 2022-04-21 | 62.48 | $47.00 | — |
| 2022-04-20 | 64.32 | $47.00 | — |
| 2022-04-19 | 66.26 | $47.00 | 11 |
| 2022-04-18 | 68.30 | $47.00 | 3 |
| 2022-04-14 | 70.45 | $47.00 | — |
| 2022-04-13 | 72.71 | $47.00 | — |
| 2022-04-12 | 75.10 | $47.00 | 1 |
| 2022-04-11 | 77.60 | $47.00 | — |
| 2022-04-08 | 80.24 | $47.00 | 81 |
| 2022-04-07 | 83.02 | $47.00 | 205 |
| 2022-04-06 | 85.94 | $44.62 | — |
| 2022-04-05 | 85.50 | $44.62 | — |
| 2022-04-04 | 85.03 | $44.62 | — |
| 2022-04-01 | 84.54 | $44.62 | — |
| 2022-03-31 | 84.03 | $44.62 | — |
| 2022-03-30 | 83.48 | $44.62 | — |
| 2022-03-29 | 82.91 | $44.62 | — |
| 2022-03-28 | 82.31 | $44.62 | — |
| 2022-03-25 | 81.67 | $44.62 | — |
| 2022-03-24 | 81.01 | $44.62 | — |
| 2022-03-23 | 80.30 | $44.62 | — |
| 2022-03-22 | 79.57 | $44.62 | — |
| 2022-03-21 | 78.79 | $44.62 | 100 |
| 2022-03-18 | 77.97 | $44.62 | — |
| 2022-03-17 | 77.11 | $44.62 | — |
| 2022-03-16 | 76.20 | $44.62 | — |
| 2022-03-15 | 75.24 | $44.62 | — |
| 2022-03-14 | 74.24 | $44.62 | 100 |
| 2022-03-11 | 73.18 | $48.00 | — |
| 2022-03-10 | 72.19 | $48.00 | — |
| 2022-03-09 | 71.15 | $48.00 | 1 |
| 2022-03-08 | 70.05 | $48.00 | 75 |
| 2022-03-07 | 68.90 | $48.00 | 200 |
| 2022-03-04 | 67.68 | $50.00 | — |
| 2022-03-03 | 66.51 | $50.00 | — |
| 2022-03-02 | 65.27 | $50.00 | 1 |
| 2022-03-01 | 63.96 | $50.00 | — |
| 2022-02-28 | 62.59 | $50.00 | — |
| 2022-02-25 | 61.14 | $50.00 | — |
| 2022-02-24 | 59.62 | $50.00 | — |
| 2022-02-23 | 58.02 | $50.00 | — |
| 2022-02-22 | 56.33 | $50.00 | 100 |
| 2022-02-18 | 54.56 | $52.50 | 50 |
| 2022-02-17 | 52.81 | $52.50 | — |
| 2022-02-16 | 50.97 | $52.50 | — |
| 2022-02-15 | 49.03 | $52.50 | 20 |
| 2022-02-14 | 46.99 | $52.50 | 8 |
| 2022-02-11 | 44.85 | $52.50 | 1 |
| 2022-02-10 | 42.59 | $52.50 | 840 |
| 2022-02-09 | 40.21 | $56.50 | — |
| 2022-02-08 | 37.93 | $56.50 | 103 |
| 2022-02-07 | 35.53 | $60.00 | 399 |
| 2022-02-04 | 33.34 | $67.50 | 537 |
| 2022-02-03 | 35.09 | $68.00 | 178 |
| 2022-02-02 | 35.50 | $68.00 | 124 |
| 2022-02-01 | 35.94 | $68.00 | 45 |
| 2022-01-31 | 36.40 | $68.00 | — |
| 2022-01-28 | 36.89 | $68.00 | — |
| 2022-01-27 | 37.40 | $68.00 | — |
| 2022-01-26 | 37.94 | $68.00 | 10 |
| 2022-01-25 | 38.51 | $68.00 | 2 |
| 2022-01-24 | 39.10 | $68.00 | — |
| 2022-01-21 | 39.73 | $68.00 | — |
| 2022-01-20 | 40.39 | $68.00 | — |
| 2022-01-19 | 41.09 | $68.00 | — |
| 2022-01-18 | 41.82 | $68.00 | — |
| 2022-01-14 | 42.59 | $68.00 | — |
| 2022-01-13 | 43.40 | $68.00 | — |
| 2022-01-12 | 44.26 | $68.00 | — |
| 2022-01-11 | 45.16 | $68.00 | — |
| 2022-01-10 | 46.10 | $68.00 | — |
| 2022-01-07 | 47.10 | $68.00 | — |
| 2022-01-06 | 48.15 | $68.00 | — |
| 2022-01-05 | 49.25 | $68.00 | — |
| 2022-01-04 | 50.41 | $68.00 | — |
| 2022-01-03 | 51.64 | $68.00 | — |
| 2021-12-31 | 52.92 | $68.00 | — |
| 2021-12-30 | 54.28 | $68.00 | — |
| 2021-12-29 | 55.71 | $68.00 | — |
| 2021-12-28 | 57.21 | $68.00 | — |
| 2021-12-27 | 58.79 | $68.00 | — |
| 2021-12-23 | 60.45 | $68.00 | — |
| 2021-12-22 | 62.21 | $68.00 | — |
| 2021-12-21 | 64.05 | $68.00 | — |
| 2021-12-20 | 65.99 | $68.00 | — |
| 2021-12-17 | 68.03 | $68.00 | — |
| 2021-12-16 | 70.18 | $68.00 | — |
| 2021-12-15 | 72.45 | $68.00 | — |
| 2021-12-14 | 74.83 | $68.00 | — |
| 2021-12-13 | 77.34 | $68.00 | — |
| 2021-12-10 | 79.98 | $68.00 | — |
| 2021-12-09 | 82.76 | $68.00 | 1000 |
| 2021-12-08 | 85.69 | $66.50 | 150 |
| 2021-12-07 | 89.24 | $59.50 | — |
| 2021-12-06 | 89.56 | $59.50 | — |
| 2021-12-03 | 89.89 | $59.50 | — |
| 2021-12-02 | 90.23 | $59.50 | — |
| 2021-12-01 | 90.60 | $59.50 | — |
| 2021-11-30 | 90.98 | $59.50 | — |
| 2021-11-29 | 91.39 | $59.50 | — |
| 2021-11-26 | 91.81 | $59.50 | — |
| 2021-11-24 | 92.26 | $59.50 | — |
| 2021-11-23 | 92.73 | $59.50 | — |
| 2021-11-22 | 93.23 | $59.50 | — |
| 2021-11-19 | 93.75 | $59.50 | — |
| 2021-11-18 | 94.30 | $59.50 | — |
| 2021-11-17 | 94.88 | $59.50 | — |
| 2021-11-16 | 95.49 | $59.50 | 1013 |
| 2021-11-15 | 96.13 | $59.50 | 800 |
| 2021-11-12 | 96.81 | $59.50 | — |
| 2021-11-11 | 97.52 | $59.50 | 1650 |
| 2021-11-10 | 98.27 | $72.00 | — |
| 2021-11-09 | 98.17 | $72.00 | — |
| 2021-11-08 | 98.08 | $72.00 | 1025 |
| 2021-11-05 | 97.98 | $72.00 | 13 |
| 2021-11-04 | 97.87 | $72.00 | — |
| 2021-11-03 | 97.76 | $72.00 | — |
| 2021-11-02 | 97.64 | $72.00 | — |
| 2021-11-01 | 97.52 | $72.00 | — |
| 2021-10-29 | 97.39 | $72.00 | — |
| 2021-10-28 | 97.25 | $72.00 | — |
| 2021-10-27 | 97.10 | $72.00 | — |
| 2021-10-26 | 96.95 | $72.00 | — |
| 2021-10-25 | 96.79 | $72.00 | — |
| 2021-10-22 | 96.62 | $72.00 | — |
| 2021-10-21 | 96.44 | $72.00 | — |
| 2021-10-20 | 96.26 | $72.00 | — |
| 2021-10-19 | 96.06 | $72.00 | — |
| 2021-10-18 | 95.85 | $72.00 | — |
| 2021-10-15 | 95.63 | $72.00 | — |
| 2021-10-14 | 95.40 | $72.00 | — |
| 2021-10-13 | 95.16 | $72.00 | — |
| 2021-10-12 | 94.91 | $72.00 | 100 |
| 2021-10-11 | 94.64 | $72.00 | — |
| 2021-10-08 | 94.36 | $72.00 | — |
| 2021-10-07 | 94.06 | $72.00 | 7 |
| 2021-10-06 | 93.75 | $72.00 | 100 |
| 2021-10-05 | 93.42 | $72.00 | 300 |
| 2021-10-04 | 93.07 | $72.00 | — |
| 2021-10-01 | 92.71 | $72.00 | — |
| 2021-09-30 | 92.32 | $72.00 | — |
| 2021-09-29 | 91.92 | $72.00 | — |
| 2021-09-28 | 91.50 | $72.00 | — |
| 2021-09-27 | 91.05 | $72.00 | — |
| 2021-09-24 | 90.58 | $72.00 | — |
| 2021-09-23 | 90.08 | $72.00 | — |
| 2021-09-22 | 89.56 | $72.00 | — |
| 2021-09-21 | 89.01 | $72.00 | — |
| 2021-09-20 | 88.43 | $72.00 | — |
| 2021-09-17 | 87.82 | $72.00 | — |
| 2021-09-16 | 87.18 | $72.00 | — |
| 2021-09-15 | 86.51 | $72.00 | — |
| 2021-09-14 | 85.80 | $72.00 | — |
| 2021-09-13 | 85.05 | $72.00 | — |
| 2021-09-10 | 84.26 | $72.00 | — |
| 2021-09-09 | 83.43 | $72.00 | 1125 |
| 2021-09-08 | 82.56 | $72.00 | — |
| 2021-09-07 | 81.64 | $72.00 | — |
| 2021-09-03 | 80.68 | $72.00 | — |
| 2021-09-02 | 79.66 | $72.00 | — |
| 2021-09-01 | 78.59 | $72.00 | 115 |
| 2021-08-31 | 77.46 | $72.00 | — |
| 2021-08-30 | 76.28 | $72.00 | — |
| 2021-08-27 | 75.03 | $72.00 | — |
| 2021-08-26 | 73.71 | $72.00 | — |
| 2021-08-25 | 72.33 | $72.00 | — |
| 2021-08-24 | 70.87 | $72.00 | — |
| 2021-08-23 | 69.34 | $72.00 | — |
| 2021-08-20 | 67.73 | $72.00 | — |
| 2021-08-19 | 66.03 | $72.00 | — |
| 2021-08-18 | 64.24 | $72.00 | — |
| 2021-08-17 | 62.36 | $72.00 | — |
| 2021-08-16 | 60.38 | $72.00 | — |
| 2021-08-13 | 58.29 | $72.00 | — |
| 2021-08-12 | 56.10 | $72.00 | — |
| 2021-08-11 | 53.79 | $72.00 | 10 |
| 2021-08-10 | 51.35 | $72.00 | — |
| 2021-08-09 | 48.79 | $72.00 | — |
| 2021-08-06 | 46.10 | $72.00 | — |
| 2021-08-05 | 43.26 | $72.00 | — |
| 2021-08-04 | 40.28 | $72.00 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected