Is Elixir Energy Limited (ELXPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elixir Energy Limited (ELXPF) research center and poll results.
OTC : ELXPF
Elixir Energy Limited
$0.0716 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 3
- Market Capitalization
- $105.23M
- P/E Ratio
- -2.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 20000 |
| 2026-07-13 | 0.07 | $0.07 | 20000 |
| 2026-07-10 | 0.07 | $0.07 | 20000 |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 20000 |
| 2026-07-02 | 0.07 | $0.07 | 20000 |
| 2026-07-01 | 0.07 | $0.07 | 20000 |
| 2026-06-30 | 0.07 | $0.07 | 20000 |
| 2026-06-29 | 0.07 | $0.07 | 20000 |
| 2026-06-26 | 0.07 | $0.07 | 20000 |
| 2026-06-25 | 0.07 | $0.07 | 20000 |
| 2026-06-24 | 0.07 | $0.07 | 20000 |
| 2026-06-23 | 0.07 | $0.07 | 20000 |
| 2026-06-22 | 0.07 | $0.07 | 20000 |
| 2026-06-18 | 0.07 | $0.07 | 20000 |
| 2026-06-17 | 0.07 | $0.07 | 20000 |
| 2026-06-16 | 0.07 | $0.07 | 20000 |
| 2026-06-15 | 0.07 | $0.07 | 20000 |
| 2026-06-12 | 0.07 | $0.07 | 20000 |
| 2026-06-11 | 0.07 | $0.07 | 20000 |
| 2026-06-10 | 0.07 | $0.07 | 20000 |
| 2026-06-09 | 0.07 | $0.07 | 20000 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 20000 |
| 2026-06-04 | 0.07 | $0.07 | 20000 |
| 2026-06-03 | 0.07 | $0.07 | 20000 |
| 2026-06-02 | 0.07 | $0.07 | 20000 |
| 2026-06-01 | 0.07 | $0.07 | 20000 |
| 2026-05-29 | 0.07 | $0.07 | 20000 |
| 2026-05-28 | 0.07 | $0.07 | 20000 |
| 2026-05-27 | 0.07 | $0.07 | 20000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 20000 |
| 2026-05-21 | 0.07 | $0.07 | 20000 |
| 2026-05-20 | 0.07 | $0.07 | 20000 |
| 2026-05-19 | 0.07 | $0.07 | 20000 |
| 2026-05-18 | 0.07 | $0.07 | 20000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 20000 |
| 2026-05-13 | 0.07 | $0.07 | 20000 |
| 2026-05-12 | 0.07 | $0.07 | 20000 |
| 2026-05-11 | 0.07 | $0.07 | 20000 |
| 2026-05-08 | 0.07 | $0.07 | 20000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 20000 |
| 2026-05-05 | 0.07 | $0.07 | 20000 |
| 2026-05-04 | 0.07 | $0.07 | 20000 |
| 2026-05-01 | 0.07 | $0.07 | 20000 |
| 2026-04-30 | 0.07 | $0.07 | 20000 |
| 2026-04-29 | 0.07 | $0.07 | 20000 |
| 2026-04-28 | 0.07 | $0.07 | 20000 |
| 2026-04-27 | 0.07 | $0.07 | 20000 |
| 2026-04-24 | 0.07 | $0.07 | 20000 |
| 2026-04-23 | 0.07 | $0.07 | 20000 |
| 2026-04-22 | 0.07 | $0.07 | 20000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 20000 |
| 2026-04-16 | 0.07 | $0.07 | 20000 |
| 2026-04-15 | 0.07 | $0.07 | 20000 |
| 2026-04-14 | 0.07 | $0.07 | 20000 |
| 2026-04-13 | 0.07 | $0.07 | 20000 |
| 2026-04-10 | 0.07 | $0.07 | 20000 |
| 2026-04-09 | 0.07 | $0.07 | 20000 |
| 2026-04-08 | 0.07 | $0.07 | 20000 |
| 2026-04-07 | 0.07 | $0.07 | 20000 |
| 2026-04-06 | 0.07 | $0.07 | 20000 |
| 2026-04-02 | 0.07 | $0.07 | 20000 |
| 2026-04-01 | 0.07 | $0.07 | 20000 |
| 2026-03-31 | 0.07 | $0.07 | 20000 |
| 2026-03-30 | 0.07 | $0.07 | 20000 |
| 2026-03-27 | 0.07 | $0.07 | 20000 |
| 2026-03-26 | 0.07 | $0.07 | 20000 |
| 2026-03-25 | 0.06 | $0.07 | 20000 |
| 2026-03-24 | 0.06 | $0.07 | 20000 |
| 2026-03-23 | 0.06 | $0.07 | 20000 |
| 2026-03-20 | 0.06 | $0.07 | 20000 |
| 2026-03-19 | 0.06 | $0.07 | 20000 |
| 2026-03-18 | 0.06 | $0.07 | 20000 |
| 2026-03-17 | 0.06 | $0.07 | 20000 |
| 2026-03-16 | 0.05 | $0.07 | — |
| 2026-03-13 | 0.05 | $0.07 | 20000 |
| 2026-03-12 | 0.05 | $0.07 | 20000 |
| 2026-03-11 | 0.05 | $0.07 | 20000 |
| 2026-03-10 | 0.05 | $0.07 | 20000 |
| 2026-03-09 | 0.05 | $0.07 | 20000 |
| 2026-03-06 | 0.05 | $0.07 | 20000 |
| 2026-03-05 | 0.04 | $0.07 | 20000 |
| 2026-03-04 | 0.04 | $0.07 | 20000 |
| 2026-03-03 | 0.04 | $0.07 | 40000 |
| 2026-03-02 | 0.04 | $0.04 | 500 |
| 2026-02-27 | 0.04 | $0.04 | 500 |
| 2026-02-26 | 0.04 | $0.04 | 500 |
| 2026-02-25 | 0.04 | $0.04 | 500 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.03 | $0.04 | 500 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 500 |
| 2026-01-28 | 0.03 | $0.04 | 500 |
| 2026-01-27 | 0.03 | $0.04 | 500 |
| 2026-01-26 | 0.03 | $0.04 | 500 |
| 2026-01-23 | 0.03 | $0.04 | 500 |
| 2026-01-22 | 0.03 | $0.04 | 500 |
| 2026-01-21 | 0.02 | $0.04 | 500 |
| 2026-01-20 | 0.02 | $0.04 | 500 |
| 2026-01-16 | 0.02 | $0.04 | 500 |
| 2026-01-15 | 0.02 | $0.04 | 500 |
| 2026-01-14 | 0.02 | $0.04 | 500 |
| 2026-01-13 | 0.02 | $0.04 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 500 |
| 2026-01-09 | 0.02 | $0.02 | 500 |
| 2026-01-08 | 0.02 | $0.02 | 500 |
| 2026-01-07 | 0.02 | $0.02 | 500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 500 |
| 2026-01-02 | 0.02 | $0.02 | 500 |
| 2025-12-31 | 0.02 | $0.02 | 500 |
| 2025-12-30 | 0.02 | $0.02 | 500 |
| 2025-12-29 | 0.02 | $0.02 | 500 |
| 2025-12-26 | 0.02 | $0.02 | 500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 500 |
| 2025-12-22 | 0.02 | $0.02 | 500 |
| 2025-12-19 | 0.02 | $0.02 | 500 |
| 2025-12-18 | 0.02 | $0.02 | 500 |
| 2025-12-17 | 0.02 | $0.02 | 500 |
| 2025-12-16 | 0.02 | $0.02 | 500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 500 |
| 2025-12-09 | 0.02 | $0.02 | 500 |
| 2025-12-08 | 0.02 | $0.02 | 500 |
| 2025-12-05 | 0.02 | $0.02 | 500 |
| 2025-12-04 | 0.02 | $0.02 | 500 |
| 2025-12-03 | 0.02 | $0.02 | 500 |
| 2025-12-02 | 0.02 | $0.02 | 500 |
| 2025-12-01 | 0.02 | $0.02 | 2000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 500 |
| 2025-11-21 | 0.02 | $0.02 | 500 |
| 2025-11-20 | 0.02 | $0.02 | 500 |
| 2025-11-19 | 0.02 | $0.02 | 500 |
| 2025-11-18 | 0.02 | $0.02 | 500 |
| 2025-11-17 | 0.02 | $0.02 | 500 |
| 2025-11-14 | 0.02 | $0.02 | 500 |
| 2025-11-13 | 0.02 | $0.02 | 500 |
| 2025-11-12 | 0.02 | $0.02 | 500 |
| 2025-11-11 | 0.02 | $0.02 | 500 |
| 2025-11-10 | 0.02 | $0.02 | 500 |
| 2025-11-07 | 0.02 | $0.02 | 500 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-05 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.02 | 500 |
| 2025-11-03 | 0.02 | $0.02 | 500 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 500 |
| 2025-10-29 | 0.02 | $0.02 | 500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 500 |
| 2025-08-21 | 0.02 | $0.02 | 500 |
| 2025-08-20 | 0.02 | $0.02 | 500 |
| 2025-08-19 | 0.02 | $0.02 | 500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | 3389 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 50000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 500 |
| 2025-07-18 | 0.03 | $0.03 | 500 |
| 2025-07-17 | 0.03 | $0.03 | 500 |
| 2025-07-16 | 0.03 | $0.03 | 500 |
| 2025-07-15 | 0.03 | $0.03 | 500 |
| 2025-07-14 | 0.03 | $0.03 | 500 |
| 2025-07-11 | 0.03 | $0.03 | 500 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 500 |
| 2025-07-08 | 0.03 | $0.03 | 500 |
| 2025-07-07 | 0.03 | $0.03 | 500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 3389 |
| 2025-07-01 | 0.03 | $0.04 | 6000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.05 | $0.03 | — |
| 2025-01-15 | 0.05 | $0.03 | — |
| 2025-01-14 | 0.05 | $0.03 | — |
| 2025-01-13 | 0.05 | $0.03 | — |
| 2025-01-10 | 0.06 | $0.03 | — |
| 2025-01-08 | 0.06 | $0.03 | — |
| 2025-01-07 | 0.06 | $0.03 | — |
| 2025-01-06 | 0.07 | $0.03 | — |
| 2025-01-03 | 0.07 | $0.03 | — |
| 2025-01-02 | 0.07 | $0.03 | — |
| 2024-12-31 | 0.08 | $0.03 | — |
| 2024-12-30 | 0.08 | $0.03 | — |
| 2024-12-27 | 0.08 | $0.03 | — |
| 2024-12-26 | 0.09 | $0.03 | — |
| 2024-12-24 | 0.09 | $0.03 | 100 |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.08 | $0.09 | — |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | — |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.07 | $0.09 | — |
| 2024-11-27 | 0.07 | $0.09 | — |
| 2024-11-26 | 0.07 | $0.09 | — |
| 2024-11-25 | 0.07 | $0.09 | — |
| 2024-11-22 | 0.06 | $0.09 | — |
| 2024-11-21 | 0.06 | $0.09 | — |
| 2024-11-20 | 0.06 | $0.09 | — |
| 2024-11-19 | 0.06 | $0.09 | — |
| 2024-11-18 | 0.06 | $0.09 | — |
| 2024-11-15 | 0.05 | $0.09 | — |
| 2024-11-14 | 0.06 | $0.09 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.07 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | — |
| 2023-08-31 | 0.07 | $0.05 | — |
| 2023-08-30 | 0.08 | $0.05 | — |
| 2023-08-29 | 0.08 | $0.05 | — |
| 2023-08-28 | 0.08 | $0.05 | — |
| 2023-08-25 | 0.09 | $0.05 | — |
| 2023-08-24 | 0.09 | $0.05 | — |
| 2023-08-23 | 0.09 | $0.05 | — |
| 2023-08-22 | 0.10 | $0.05 | — |
| 2023-08-21 | 0.10 | $0.05 | — |
| 2023-08-18 | 0.10 | $0.05 | — |
| 2023-08-17 | 0.10 | $0.05 | — |
| 2023-08-16 | 0.11 | $0.05 | 6066 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 3000 |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.12 | $0.11 | — |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.13 | $0.11 | — |
| 2022-07-28 | 0.14 | $0.11 | — |
| 2022-07-27 | 0.14 | $0.11 | — |
| 2022-07-26 | 0.15 | $0.11 | — |
| 2022-07-25 | 0.15 | $0.11 | — |
| 2022-07-22 | 0.16 | $0.11 | — |
| 2022-07-21 | 0.17 | $0.11 | — |
| 2022-07-20 | 0.17 | $0.11 | — |
| 2022-07-19 | 0.18 | $0.11 | — |
| 2022-07-18 | 0.19 | $0.11 | 145 |
| 2022-07-15 | 0.19 | $0.12 | — |
| 2022-07-14 | 0.20 | $0.12 | — |
| 2022-07-13 | 0.20 | $0.12 | — |
| 2022-07-12 | 0.21 | $0.12 | — |
| 2022-07-11 | 0.21 | $0.12 | — |
| 2022-07-08 | 0.22 | $0.12 | — |
| 2022-07-07 | 0.22 | $0.12 | 145 |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | — |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.23 | $0.23 | — |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | — |
| 2021-11-08 | 0.22 | $0.23 | — |
| 2021-11-05 | 0.22 | $0.23 | — |
| 2021-11-04 | 0.22 | $0.23 | — |
| 2021-11-03 | 0.22 | $0.23 | — |
| 2021-11-02 | 0.21 | $0.23 | — |
| 2021-11-01 | 0.21 | $0.23 | — |
| 2021-10-29 | 0.21 | $0.23 | — |
| 2021-10-28 | 0.21 | $0.23 | — |
| 2021-10-27 | 0.21 | $0.23 | — |
| 2021-10-26 | 0.20 | $0.23 | — |
| 2021-10-25 | 0.20 | $0.23 | — |
| 2021-10-22 | 0.20 | $0.23 | — |
| 2021-10-21 | 0.20 | $0.23 | — |
| 2021-10-20 | 0.20 | $0.23 | — |
| 2021-10-19 | 0.19 | $0.23 | — |
| 2021-10-18 | 0.19 | $0.23 | 1000 |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.20 | $0.19 | — |
| 2021-09-29 | 0.20 | $0.19 | — |
| 2021-09-28 | 0.20 | $0.19 | — |
| 2021-09-27 | 0.20 | $0.19 | — |
| 2021-09-24 | 0.21 | $0.19 | — |
| 2021-09-23 | 0.21 | $0.19 | — |
| 2021-09-22 | 0.21 | $0.19 | — |
| 2021-09-21 | 0.21 | $0.19 | — |
| 2021-09-20 | 0.21 | $0.19 | — |
| 2021-09-17 | 0.22 | $0.19 | — |
| 2021-09-16 | 0.22 | $0.19 | — |
| 2021-09-15 | 0.22 | $0.19 | — |
| 2021-09-14 | 0.22 | $0.19 | — |
| 2021-09-13 | 0.23 | $0.19 | — |
| 2021-09-10 | 0.23 | $0.19 | — |
| 2021-09-09 | 0.23 | $0.19 | — |
| 2021-09-08 | 0.23 | $0.19 | 1000 |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.24 | $0.24 | — |
| 2021-09-01 | 0.24 | $0.24 | — |
| 2021-08-31 | 0.24 | $0.24 | — |
| 2021-08-30 | 0.24 | $0.24 | — |
| 2021-08-27 | 0.24 | $0.24 | — |
| 2021-08-26 | 0.24 | $0.24 | — |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | — |
| 2021-08-20 | 0.24 | $0.24 | — |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.24 | $0.24 | — |
| 2021-08-17 | 0.24 | $0.24 | — |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.24 | $0.24 | — |
| 2021-08-10 | 0.24 | $0.24 | — |
| 2021-08-09 | 0.24 | $0.24 | — |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.24 | $0.24 | — |
| 2021-08-02 | 0.24 | $0.24 | — |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 20000 |
| 2026-07-13 | 0.07 | $0.07 | 20000 |
| 2026-07-10 | 0.07 | $0.07 | 20000 |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 20000 |
| 2026-07-02 | 0.07 | $0.07 | 20000 |
| 2026-07-01 | 0.07 | $0.07 | 20000 |
| 2026-06-30 | 0.07 | $0.07 | 20000 |
| 2026-06-29 | 0.07 | $0.07 | 20000 |
| 2026-06-26 | 0.07 | $0.07 | 20000 |
| 2026-06-25 | 0.07 | $0.07 | 20000 |
| 2026-06-24 | 0.07 | $0.07 | 20000 |
| 2026-06-23 | 0.07 | $0.07 | 20000 |
| 2026-06-22 | 0.07 | $0.07 | 20000 |
| 2026-06-18 | 0.07 | $0.07 | 20000 |
| 2026-06-17 | 0.07 | $0.07 | 20000 |
| 2026-06-16 | 0.07 | $0.07 | 20000 |
| 2026-06-15 | 0.07 | $0.07 | 20000 |
| 2026-06-12 | 0.07 | $0.07 | 20000 |
| 2026-06-11 | 0.07 | $0.07 | 20000 |
| 2026-06-10 | 0.07 | $0.07 | 20000 |
| 2026-06-09 | 0.07 | $0.07 | 20000 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 20000 |
| 2026-06-04 | 0.07 | $0.07 | 20000 |
| 2026-06-03 | 0.07 | $0.07 | 20000 |
| 2026-06-02 | 0.07 | $0.07 | 20000 |
| 2026-06-01 | 0.07 | $0.07 | 20000 |
| 2026-05-29 | 0.07 | $0.07 | 20000 |
| 2026-05-28 | 0.07 | $0.07 | 20000 |
| 2026-05-27 | 0.07 | $0.07 | 20000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 20000 |
| 2026-05-21 | 0.07 | $0.07 | 20000 |
| 2026-05-20 | 0.07 | $0.07 | 20000 |
| 2026-05-19 | 0.07 | $0.07 | 20000 |
| 2026-05-18 | 0.07 | $0.07 | 20000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 20000 |
| 2026-05-13 | 0.07 | $0.07 | 20000 |
| 2026-05-12 | 0.07 | $0.07 | 20000 |
| 2026-05-11 | 0.07 | $0.07 | 20000 |
| 2026-05-08 | 0.07 | $0.07 | 20000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 20000 |
| 2026-05-05 | 0.07 | $0.07 | 20000 |
| 2026-05-04 | 0.07 | $0.07 | 20000 |
| 2026-05-01 | 0.07 | $0.07 | 20000 |
| 2026-04-30 | 0.07 | $0.07 | 20000 |
| 2026-04-29 | 0.07 | $0.07 | 20000 |
| 2026-04-28 | 0.07 | $0.07 | 20000 |
| 2026-04-27 | 0.07 | $0.07 | 20000 |
| 2026-04-24 | 0.07 | $0.07 | 20000 |
| 2026-04-23 | 0.07 | $0.07 | 20000 |
| 2026-04-22 | 0.07 | $0.07 | 20000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 20000 |
| 2026-04-16 | 0.07 | $0.07 | 20000 |
| 2026-04-15 | 0.07 | $0.07 | 20000 |
| 2026-04-14 | 0.07 | $0.07 | 20000 |
| 2026-04-13 | 0.07 | $0.07 | 20000 |
| 2026-04-10 | 0.07 | $0.07 | 20000 |
| 2026-04-09 | 0.07 | $0.07 | 20000 |
| 2026-04-08 | 0.07 | $0.07 | 20000 |
| 2026-04-07 | 0.07 | $0.07 | 20000 |
| 2026-04-06 | 0.07 | $0.07 | 20000 |
| 2026-04-02 | 0.07 | $0.07 | 20000 |
| 2026-04-01 | 0.07 | $0.07 | 20000 |
| 2026-03-31 | 0.07 | $0.07 | 20000 |
| 2026-03-30 | 0.07 | $0.07 | 20000 |
| 2026-03-27 | 0.06 | $0.07 | 20000 |
| 2026-03-26 | 0.06 | $0.07 | 20000 |
| 2026-03-25 | 0.06 | $0.07 | 20000 |
| 2026-03-24 | 0.06 | $0.07 | 20000 |
| 2026-03-23 | 0.06 | $0.07 | 20000 |
| 2026-03-20 | 0.06 | $0.07 | 20000 |
| 2026-03-19 | 0.06 | $0.07 | 20000 |
| 2026-03-18 | 0.06 | $0.07 | 20000 |
| 2026-03-17 | 0.06 | $0.07 | 20000 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.06 | $0.07 | 20000 |
| 2026-03-12 | 0.05 | $0.07 | 20000 |
| 2026-03-11 | 0.05 | $0.07 | 20000 |
| 2026-03-10 | 0.05 | $0.07 | 20000 |
| 2026-03-09 | 0.05 | $0.07 | 20000 |
| 2026-03-06 | 0.05 | $0.07 | 20000 |
| 2026-03-05 | 0.05 | $0.07 | 20000 |
| 2026-03-04 | 0.04 | $0.07 | 20000 |
| 2026-03-03 | 0.04 | $0.07 | 40000 |
| 2026-03-02 | 0.04 | $0.04 | 500 |
| 2026-02-27 | 0.04 | $0.04 | 500 |
| 2026-02-26 | 0.04 | $0.04 | 500 |
| 2026-02-25 | 0.04 | $0.04 | 500 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 500 |
| 2026-01-28 | 0.03 | $0.04 | 500 |
| 2026-01-27 | 0.03 | $0.04 | 500 |
| 2026-01-26 | 0.03 | $0.04 | 500 |
| 2026-01-23 | 0.03 | $0.04 | 500 |
| 2026-01-22 | 0.03 | $0.04 | 500 |
| 2026-01-21 | 0.03 | $0.04 | 500 |
| 2026-01-20 | 0.03 | $0.04 | 500 |
| 2026-01-16 | 0.03 | $0.04 | 500 |
| 2026-01-15 | 0.02 | $0.04 | 500 |
| 2026-01-14 | 0.02 | $0.04 | 500 |
| 2026-01-13 | 0.02 | $0.04 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 500 |
| 2026-01-09 | 0.02 | $0.02 | 500 |
| 2026-01-08 | 0.02 | $0.02 | 500 |
| 2026-01-07 | 0.02 | $0.02 | 500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 500 |
| 2026-01-02 | 0.02 | $0.02 | 500 |
| 2025-12-31 | 0.02 | $0.02 | 500 |
| 2025-12-30 | 0.02 | $0.02 | 500 |
| 2025-12-29 | 0.02 | $0.02 | 500 |
| 2025-12-26 | 0.02 | $0.02 | 500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 500 |
| 2025-12-22 | 0.02 | $0.02 | 500 |
| 2025-12-19 | 0.02 | $0.02 | 500 |
| 2025-12-18 | 0.02 | $0.02 | 500 |
| 2025-12-17 | 0.02 | $0.02 | 500 |
| 2025-12-16 | 0.02 | $0.02 | 500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 500 |
| 2025-12-09 | 0.02 | $0.02 | 500 |
| 2025-12-08 | 0.02 | $0.02 | 500 |
| 2025-12-05 | 0.02 | $0.02 | 500 |
| 2025-12-04 | 0.02 | $0.02 | 500 |
| 2025-12-03 | 0.02 | $0.02 | 500 |
| 2025-12-02 | 0.02 | $0.02 | 500 |
| 2025-12-01 | 0.02 | $0.02 | 2000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 500 |
| 2025-11-21 | 0.02 | $0.02 | 500 |
| 2025-11-20 | 0.02 | $0.02 | 500 |
| 2025-11-19 | 0.02 | $0.02 | 500 |
| 2025-11-18 | 0.02 | $0.02 | 500 |
| 2025-11-17 | 0.02 | $0.02 | 500 |
| 2025-11-14 | 0.02 | $0.02 | 500 |
| 2025-11-13 | 0.02 | $0.02 | 500 |
| 2025-11-12 | 0.02 | $0.02 | 500 |
| 2025-11-11 | 0.02 | $0.02 | 500 |
| 2025-11-10 | 0.02 | $0.02 | 500 |
| 2025-11-07 | 0.02 | $0.02 | 500 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-05 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.02 | 500 |
| 2025-11-03 | 0.02 | $0.02 | 500 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 500 |
| 2025-10-29 | 0.02 | $0.02 | 500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 500 |
| 2025-08-21 | 0.02 | $0.02 | 500 |
| 2025-08-20 | 0.02 | $0.02 | 500 |
| 2025-08-19 | 0.02 | $0.02 | 500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | 3389 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 50000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 500 |
| 2025-07-18 | 0.03 | $0.03 | 500 |
| 2025-07-17 | 0.03 | $0.03 | 500 |
| 2025-07-16 | 0.03 | $0.03 | 500 |
| 2025-07-15 | 0.03 | $0.03 | 500 |
| 2025-07-14 | 0.03 | $0.03 | 500 |
| 2025-07-11 | 0.03 | $0.03 | 500 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 500 |
| 2025-07-08 | 0.03 | $0.03 | 500 |
| 2025-07-07 | 0.03 | $0.03 | 500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 3389 |
| 2025-07-01 | 0.03 | $0.04 | 6000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | — |
| 2025-01-28 | 0.04 | $0.03 | — |
| 2025-01-27 | 0.04 | $0.03 | — |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | — |
| 2025-01-14 | 0.05 | $0.03 | — |
| 2025-01-13 | 0.05 | $0.03 | — |
| 2025-01-10 | 0.05 | $0.03 | — |
| 2025-01-08 | 0.05 | $0.03 | — |
| 2025-01-07 | 0.05 | $0.03 | — |
| 2025-01-06 | 0.06 | $0.03 | — |
| 2025-01-03 | 0.06 | $0.03 | — |
| 2025-01-02 | 0.06 | $0.03 | — |
| 2024-12-31 | 0.07 | $0.03 | — |
| 2024-12-30 | 0.07 | $0.03 | — |
| 2024-12-27 | 0.07 | $0.03 | — |
| 2024-12-26 | 0.08 | $0.03 | — |
| 2024-12-24 | 0.08 | $0.03 | 100 |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | — |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | — |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | — |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.07 | $0.09 | — |
| 2024-11-20 | 0.07 | $0.09 | — |
| 2024-11-19 | 0.07 | $0.09 | — |
| 2024-11-18 | 0.07 | $0.09 | — |
| 2024-11-15 | 0.07 | $0.09 | — |
| 2024-11-14 | 0.06 | $0.09 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | — |
| 2023-08-31 | 0.07 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | — |
| 2023-08-29 | 0.07 | $0.05 | — |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.08 | $0.05 | — |
| 2023-08-24 | 0.08 | $0.05 | — |
| 2023-08-23 | 0.08 | $0.05 | — |
| 2023-08-22 | 0.09 | $0.05 | — |
| 2023-08-21 | 0.09 | $0.05 | — |
| 2023-08-18 | 0.09 | $0.05 | — |
| 2023-08-17 | 0.10 | $0.05 | — |
| 2023-08-16 | 0.10 | $0.05 | 6066 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 3000 |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | — |
| 2022-08-02 | 0.13 | $0.11 | — |
| 2022-08-01 | 0.13 | $0.11 | — |
| 2022-07-29 | 0.13 | $0.11 | — |
| 2022-07-28 | 0.13 | $0.11 | — |
| 2022-07-27 | 0.14 | $0.11 | — |
| 2022-07-26 | 0.14 | $0.11 | — |
| 2022-07-25 | 0.14 | $0.11 | — |
| 2022-07-22 | 0.15 | $0.11 | — |
| 2022-07-21 | 0.15 | $0.11 | — |
| 2022-07-20 | 0.16 | $0.11 | — |
| 2022-07-19 | 0.16 | $0.11 | — |
| 2022-07-18 | 0.17 | $0.11 | 145 |
| 2022-07-15 | 0.18 | $0.12 | — |
| 2022-07-14 | 0.18 | $0.12 | — |
| 2022-07-13 | 0.19 | $0.12 | — |
| 2022-07-12 | 0.19 | $0.12 | — |
| 2022-07-11 | 0.20 | $0.12 | — |
| 2022-07-08 | 0.21 | $0.12 | — |
| 2022-07-07 | 0.22 | $0.12 | 145 |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | — |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.23 | $0.23 | — |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.22 | $0.23 | — |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | — |
| 2021-11-08 | 0.22 | $0.23 | — |
| 2021-11-05 | 0.22 | $0.23 | — |
| 2021-11-04 | 0.22 | $0.23 | — |
| 2021-11-03 | 0.22 | $0.23 | — |
| 2021-11-02 | 0.22 | $0.23 | — |
| 2021-11-01 | 0.22 | $0.23 | — |
| 2021-10-29 | 0.22 | $0.23 | — |
| 2021-10-28 | 0.21 | $0.23 | — |
| 2021-10-27 | 0.21 | $0.23 | — |
| 2021-10-26 | 0.21 | $0.23 | — |
| 2021-10-25 | 0.21 | $0.23 | — |
| 2021-10-22 | 0.21 | $0.23 | — |
| 2021-10-21 | 0.21 | $0.23 | — |
| 2021-10-20 | 0.20 | $0.23 | — |
| 2021-10-19 | 0.20 | $0.23 | — |
| 2021-10-18 | 0.20 | $0.23 | 1000 |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.20 | $0.19 | — |
| 2021-10-06 | 0.20 | $0.19 | — |
| 2021-10-05 | 0.20 | $0.19 | — |
| 2021-10-04 | 0.20 | $0.19 | — |
| 2021-10-01 | 0.20 | $0.19 | — |
| 2021-09-30 | 0.20 | $0.19 | — |
| 2021-09-29 | 0.20 | $0.19 | — |
| 2021-09-28 | 0.20 | $0.19 | — |
| 2021-09-27 | 0.20 | $0.19 | — |
| 2021-09-24 | 0.20 | $0.19 | — |
| 2021-09-23 | 0.20 | $0.19 | — |
| 2021-09-22 | 0.21 | $0.19 | — |
| 2021-09-21 | 0.21 | $0.19 | — |
| 2021-09-20 | 0.21 | $0.19 | — |
| 2021-09-17 | 0.21 | $0.19 | — |
| 2021-09-16 | 0.21 | $0.19 | — |
| 2021-09-15 | 0.21 | $0.19 | — |
| 2021-09-14 | 0.22 | $0.19 | — |
| 2021-09-13 | 0.22 | $0.19 | — |
| 2021-09-10 | 0.22 | $0.19 | — |
| 2021-09-09 | 0.23 | $0.19 | — |
| 2021-09-08 | 0.23 | $0.19 | 1000 |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.24 | $0.24 | — |
| 2021-09-01 | 0.24 | $0.24 | — |
| 2021-08-31 | 0.24 | $0.24 | — |
| 2021-08-30 | 0.24 | $0.24 | — |
| 2021-08-27 | 0.24 | $0.24 | — |
| 2021-08-26 | 0.24 | $0.24 | — |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | — |
| 2021-08-20 | 0.24 | $0.24 | — |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.24 | $0.24 | — |
| 2021-08-17 | 0.24 | $0.24 | — |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.24 | $0.24 | — |
| 2021-08-10 | 0.24 | $0.24 | — |
| 2021-08-09 | 0.24 | $0.24 | — |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.24 | $0.24 | — |
| 2021-08-02 | 0.24 | $0.24 | — |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 20000 |
| 2026-07-13 | 0.07 | $0.07 | 20000 |
| 2026-07-10 | 0.07 | $0.07 | 20000 |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 20000 |
| 2026-07-02 | 0.07 | $0.07 | 20000 |
| 2026-07-01 | 0.07 | $0.07 | 20000 |
| 2026-06-30 | 0.07 | $0.07 | 20000 |
| 2026-06-29 | 0.07 | $0.07 | 20000 |
| 2026-06-26 | 0.07 | $0.07 | 20000 |
| 2026-06-25 | 0.07 | $0.07 | 20000 |
| 2026-06-24 | 0.07 | $0.07 | 20000 |
| 2026-06-23 | 0.07 | $0.07 | 20000 |
| 2026-06-22 | 0.07 | $0.07 | 20000 |
| 2026-06-18 | 0.07 | $0.07 | 20000 |
| 2026-06-17 | 0.07 | $0.07 | 20000 |
| 2026-06-16 | 0.07 | $0.07 | 20000 |
| 2026-06-15 | 0.07 | $0.07 | 20000 |
| 2026-06-12 | 0.07 | $0.07 | 20000 |
| 2026-06-11 | 0.07 | $0.07 | 20000 |
| 2026-06-10 | 0.07 | $0.07 | 20000 |
| 2026-06-09 | 0.07 | $0.07 | 20000 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 20000 |
| 2026-06-04 | 0.07 | $0.07 | 20000 |
| 2026-06-03 | 0.07 | $0.07 | 20000 |
| 2026-06-02 | 0.07 | $0.07 | 20000 |
| 2026-06-01 | 0.07 | $0.07 | 20000 |
| 2026-05-29 | 0.07 | $0.07 | 20000 |
| 2026-05-28 | 0.07 | $0.07 | 20000 |
| 2026-05-27 | 0.07 | $0.07 | 20000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 20000 |
| 2026-05-21 | 0.07 | $0.07 | 20000 |
| 2026-05-20 | 0.07 | $0.07 | 20000 |
| 2026-05-19 | 0.07 | $0.07 | 20000 |
| 2026-05-18 | 0.07 | $0.07 | 20000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 20000 |
| 2026-05-13 | 0.07 | $0.07 | 20000 |
| 2026-05-12 | 0.07 | $0.07 | 20000 |
| 2026-05-11 | 0.07 | $0.07 | 20000 |
| 2026-05-08 | 0.07 | $0.07 | 20000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 20000 |
| 2026-05-05 | 0.07 | $0.07 | 20000 |
| 2026-05-04 | 0.07 | $0.07 | 20000 |
| 2026-05-01 | 0.07 | $0.07 | 20000 |
| 2026-04-30 | 0.07 | $0.07 | 20000 |
| 2026-04-29 | 0.07 | $0.07 | 20000 |
| 2026-04-28 | 0.07 | $0.07 | 20000 |
| 2026-04-27 | 0.07 | $0.07 | 20000 |
| 2026-04-24 | 0.07 | $0.07 | 20000 |
| 2026-04-23 | 0.07 | $0.07 | 20000 |
| 2026-04-22 | 0.07 | $0.07 | 20000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 20000 |
| 2026-04-16 | 0.07 | $0.07 | 20000 |
| 2026-04-15 | 0.07 | $0.07 | 20000 |
| 2026-04-14 | 0.07 | $0.07 | 20000 |
| 2026-04-13 | 0.07 | $0.07 | 20000 |
| 2026-04-10 | 0.07 | $0.07 | 20000 |
| 2026-04-09 | 0.07 | $0.07 | 20000 |
| 2026-04-08 | 0.07 | $0.07 | 20000 |
| 2026-04-07 | 0.07 | $0.07 | 20000 |
| 2026-04-06 | 0.07 | $0.07 | 20000 |
| 2026-04-02 | 0.07 | $0.07 | 20000 |
| 2026-04-01 | 0.07 | $0.07 | 20000 |
| 2026-03-31 | 0.07 | $0.07 | 20000 |
| 2026-03-30 | 0.07 | $0.07 | 20000 |
| 2026-03-27 | 0.07 | $0.07 | 20000 |
| 2026-03-26 | 0.07 | $0.07 | 20000 |
| 2026-03-25 | 0.07 | $0.07 | 20000 |
| 2026-03-24 | 0.07 | $0.07 | 20000 |
| 2026-03-23 | 0.07 | $0.07 | 20000 |
| 2026-03-20 | 0.07 | $0.07 | 20000 |
| 2026-03-19 | 0.06 | $0.07 | 20000 |
| 2026-03-18 | 0.06 | $0.07 | 20000 |
| 2026-03-17 | 0.06 | $0.07 | 20000 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.06 | $0.07 | 20000 |
| 2026-03-12 | 0.06 | $0.07 | 20000 |
| 2026-03-11 | 0.05 | $0.07 | 20000 |
| 2026-03-10 | 0.05 | $0.07 | 20000 |
| 2026-03-09 | 0.05 | $0.07 | 20000 |
| 2026-03-06 | 0.05 | $0.07 | 20000 |
| 2026-03-05 | 0.05 | $0.07 | 20000 |
| 2026-03-04 | 0.04 | $0.07 | 20000 |
| 2026-03-03 | 0.04 | $0.07 | 40000 |
| 2026-03-02 | 0.04 | $0.04 | 500 |
| 2026-02-27 | 0.04 | $0.04 | 500 |
| 2026-02-26 | 0.04 | $0.04 | 500 |
| 2026-02-25 | 0.04 | $0.04 | 500 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.03 | $0.04 | 500 |
| 2026-01-26 | 0.03 | $0.04 | 500 |
| 2026-01-23 | 0.03 | $0.04 | 500 |
| 2026-01-22 | 0.03 | $0.04 | 500 |
| 2026-01-21 | 0.03 | $0.04 | 500 |
| 2026-01-20 | 0.03 | $0.04 | 500 |
| 2026-01-16 | 0.03 | $0.04 | 500 |
| 2026-01-15 | 0.02 | $0.04 | 500 |
| 2026-01-14 | 0.02 | $0.04 | 500 |
| 2026-01-13 | 0.02 | $0.04 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 500 |
| 2026-01-09 | 0.02 | $0.02 | 500 |
| 2026-01-08 | 0.02 | $0.02 | 500 |
| 2026-01-07 | 0.02 | $0.02 | 500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 500 |
| 2026-01-02 | 0.02 | $0.02 | 500 |
| 2025-12-31 | 0.02 | $0.02 | 500 |
| 2025-12-30 | 0.02 | $0.02 | 500 |
| 2025-12-29 | 0.02 | $0.02 | 500 |
| 2025-12-26 | 0.02 | $0.02 | 500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 500 |
| 2025-12-22 | 0.02 | $0.02 | 500 |
| 2025-12-19 | 0.02 | $0.02 | 500 |
| 2025-12-18 | 0.02 | $0.02 | 500 |
| 2025-12-17 | 0.02 | $0.02 | 500 |
| 2025-12-16 | 0.02 | $0.02 | 500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 500 |
| 2025-12-09 | 0.02 | $0.02 | 500 |
| 2025-12-08 | 0.02 | $0.02 | 500 |
| 2025-12-05 | 0.02 | $0.02 | 500 |
| 2025-12-04 | 0.02 | $0.02 | 500 |
| 2025-12-03 | 0.02 | $0.02 | 500 |
| 2025-12-02 | 0.02 | $0.02 | 500 |
| 2025-12-01 | 0.02 | $0.02 | 2000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 500 |
| 2025-11-21 | 0.02 | $0.02 | 500 |
| 2025-11-20 | 0.02 | $0.02 | 500 |
| 2025-11-19 | 0.02 | $0.02 | 500 |
| 2025-11-18 | 0.02 | $0.02 | 500 |
| 2025-11-17 | 0.02 | $0.02 | 500 |
| 2025-11-14 | 0.02 | $0.02 | 500 |
| 2025-11-13 | 0.02 | $0.02 | 500 |
| 2025-11-12 | 0.02 | $0.02 | 500 |
| 2025-11-11 | 0.02 | $0.02 | 500 |
| 2025-11-10 | 0.02 | $0.02 | 500 |
| 2025-11-07 | 0.02 | $0.02 | 500 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-05 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.02 | 500 |
| 2025-11-03 | 0.02 | $0.02 | 500 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 500 |
| 2025-10-29 | 0.02 | $0.02 | 500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 500 |
| 2025-08-21 | 0.02 | $0.02 | 500 |
| 2025-08-20 | 0.02 | $0.02 | 500 |
| 2025-08-19 | 0.02 | $0.02 | 500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 3389 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 50000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 500 |
| 2025-07-18 | 0.03 | $0.03 | 500 |
| 2025-07-17 | 0.03 | $0.03 | 500 |
| 2025-07-16 | 0.03 | $0.03 | 500 |
| 2025-07-15 | 0.03 | $0.03 | 500 |
| 2025-07-14 | 0.03 | $0.03 | 500 |
| 2025-07-11 | 0.03 | $0.03 | 500 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 500 |
| 2025-07-08 | 0.03 | $0.03 | 500 |
| 2025-07-07 | 0.03 | $0.03 | 500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 3389 |
| 2025-07-01 | 0.03 | $0.04 | 6000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | — |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | — |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.05 | $0.03 | — |
| 2025-01-07 | 0.05 | $0.03 | — |
| 2025-01-06 | 0.05 | $0.03 | — |
| 2025-01-03 | 0.06 | $0.03 | — |
| 2025-01-02 | 0.06 | $0.03 | — |
| 2024-12-31 | 0.07 | $0.03 | — |
| 2024-12-30 | 0.07 | $0.03 | — |
| 2024-12-27 | 0.08 | $0.03 | — |
| 2024-12-26 | 0.08 | $0.03 | — |
| 2024-12-24 | 0.09 | $0.03 | 100 |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | — |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | — |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | — |
| 2024-11-22 | 0.07 | $0.09 | — |
| 2024-11-21 | 0.07 | $0.09 | — |
| 2024-11-20 | 0.07 | $0.09 | — |
| 2024-11-19 | 0.06 | $0.09 | — |
| 2024-11-18 | 0.06 | $0.09 | — |
| 2024-11-15 | 0.06 | $0.09 | — |
| 2024-11-14 | 0.05 | $0.09 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.07 | $0.05 | — |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | — |
| 2023-08-24 | 0.08 | $0.05 | — |
| 2023-08-23 | 0.08 | $0.05 | — |
| 2023-08-22 | 0.08 | $0.05 | — |
| 2023-08-21 | 0.09 | $0.05 | — |
| 2023-08-18 | 0.09 | $0.05 | — |
| 2023-08-17 | 0.10 | $0.05 | — |
| 2023-08-16 | 0.10 | $0.05 | 6066 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 3000 |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | — |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.13 | $0.11 | — |
| 2022-07-22 | 0.13 | $0.11 | — |
| 2022-07-21 | 0.14 | $0.11 | — |
| 2022-07-20 | 0.15 | $0.11 | — |
| 2022-07-19 | 0.15 | $0.11 | — |
| 2022-07-18 | 0.16 | $0.11 | 145 |
| 2022-07-15 | 0.17 | $0.12 | — |
| 2022-07-14 | 0.18 | $0.12 | — |
| 2022-07-13 | 0.18 | $0.12 | — |
| 2022-07-12 | 0.19 | $0.12 | — |
| 2022-07-11 | 0.20 | $0.12 | — |
| 2022-07-08 | 0.21 | $0.12 | — |
| 2022-07-07 | 0.22 | $0.12 | 145 |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | — |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.23 | $0.23 | — |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.22 | $0.23 | — |
| 2021-11-02 | 0.22 | $0.23 | — |
| 2021-11-01 | 0.22 | $0.23 | — |
| 2021-10-29 | 0.22 | $0.23 | — |
| 2021-10-28 | 0.22 | $0.23 | — |
| 2021-10-27 | 0.22 | $0.23 | — |
| 2021-10-26 | 0.21 | $0.23 | — |
| 2021-10-25 | 0.21 | $0.23 | — |
| 2021-10-22 | 0.21 | $0.23 | — |
| 2021-10-21 | 0.20 | $0.23 | — |
| 2021-10-20 | 0.20 | $0.23 | — |
| 2021-10-19 | 0.20 | $0.23 | — |
| 2021-10-18 | 0.19 | $0.23 | 1000 |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.20 | $0.19 | — |
| 2021-09-23 | 0.20 | $0.19 | — |
| 2021-09-22 | 0.20 | $0.19 | — |
| 2021-09-21 | 0.20 | $0.19 | — |
| 2021-09-20 | 0.20 | $0.19 | — |
| 2021-09-17 | 0.21 | $0.19 | — |
| 2021-09-16 | 0.21 | $0.19 | — |
| 2021-09-15 | 0.21 | $0.19 | — |
| 2021-09-14 | 0.22 | $0.19 | — |
| 2021-09-13 | 0.22 | $0.19 | — |
| 2021-09-10 | 0.22 | $0.19 | — |
| 2021-09-09 | 0.23 | $0.19 | — |
| 2021-09-08 | 0.23 | $0.19 | 1000 |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.24 | $0.24 | — |
| 2021-09-01 | 0.24 | $0.24 | — |
| 2021-08-31 | 0.24 | $0.24 | — |
| 2021-08-30 | 0.24 | $0.24 | — |
| 2021-08-27 | 0.24 | $0.24 | — |
| 2021-08-26 | 0.24 | $0.24 | — |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | — |
| 2021-08-20 | 0.24 | $0.24 | — |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.24 | $0.24 | — |
| 2021-08-17 | 0.24 | $0.24 | — |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.24 | $0.24 | — |
| 2021-08-10 | 0.24 | $0.24 | — |
| 2021-08-09 | 0.24 | $0.24 | — |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.24 | $0.24 | — |
| 2021-08-02 | 0.24 | $0.24 | — |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 20000 |
| 2026-07-13 | 0.07 | $0.07 | 20000 |
| 2026-07-10 | 0.07 | $0.07 | 20000 |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 20000 |
| 2026-07-02 | 0.07 | $0.07 | 20000 |
| 2026-07-01 | 0.07 | $0.07 | 20000 |
| 2026-06-30 | 0.07 | $0.07 | 20000 |
| 2026-06-29 | 0.07 | $0.07 | 20000 |
| 2026-06-26 | 0.07 | $0.07 | 20000 |
| 2026-06-25 | 0.07 | $0.07 | 20000 |
| 2026-06-24 | 0.07 | $0.07 | 20000 |
| 2026-06-23 | 0.07 | $0.07 | 20000 |
| 2026-06-22 | 0.07 | $0.07 | 20000 |
| 2026-06-18 | 0.07 | $0.07 | 20000 |
| 2026-06-17 | 0.07 | $0.07 | 20000 |
| 2026-06-16 | 0.07 | $0.07 | 20000 |
| 2026-06-15 | 0.07 | $0.07 | 20000 |
| 2026-06-12 | 0.07 | $0.07 | 20000 |
| 2026-06-11 | 0.07 | $0.07 | 20000 |
| 2026-06-10 | 0.07 | $0.07 | 20000 |
| 2026-06-09 | 0.07 | $0.07 | 20000 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 20000 |
| 2026-06-04 | 0.07 | $0.07 | 20000 |
| 2026-06-03 | 0.07 | $0.07 | 20000 |
| 2026-06-02 | 0.07 | $0.07 | 20000 |
| 2026-06-01 | 0.07 | $0.07 | 20000 |
| 2026-05-29 | 0.07 | $0.07 | 20000 |
| 2026-05-28 | 0.07 | $0.07 | 20000 |
| 2026-05-27 | 0.07 | $0.07 | 20000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 20000 |
| 2026-05-21 | 0.07 | $0.07 | 20000 |
| 2026-05-20 | 0.07 | $0.07 | 20000 |
| 2026-05-19 | 0.07 | $0.07 | 20000 |
| 2026-05-18 | 0.07 | $0.07 | 20000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 20000 |
| 2026-05-13 | 0.07 | $0.07 | 20000 |
| 2026-05-12 | 0.07 | $0.07 | 20000 |
| 2026-05-11 | 0.07 | $0.07 | 20000 |
| 2026-05-08 | 0.07 | $0.07 | 20000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 20000 |
| 2026-05-05 | 0.07 | $0.07 | 20000 |
| 2026-05-04 | 0.07 | $0.07 | 20000 |
| 2026-05-01 | 0.07 | $0.07 | 20000 |
| 2026-04-30 | 0.07 | $0.07 | 20000 |
| 2026-04-29 | 0.07 | $0.07 | 20000 |
| 2026-04-28 | 0.07 | $0.07 | 20000 |
| 2026-04-27 | 0.07 | $0.07 | 20000 |
| 2026-04-24 | 0.07 | $0.07 | 20000 |
| 2026-04-23 | 0.07 | $0.07 | 20000 |
| 2026-04-22 | 0.07 | $0.07 | 20000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 20000 |
| 2026-04-16 | 0.07 | $0.07 | 20000 |
| 2026-04-15 | 0.07 | $0.07 | 20000 |
| 2026-04-14 | 0.07 | $0.07 | 20000 |
| 2026-04-13 | 0.07 | $0.07 | 20000 |
| 2026-04-10 | 0.07 | $0.07 | 20000 |
| 2026-04-09 | 0.07 | $0.07 | 20000 |
| 2026-04-08 | 0.07 | $0.07 | 20000 |
| 2026-04-07 | 0.07 | $0.07 | 20000 |
| 2026-04-06 | 0.07 | $0.07 | 20000 |
| 2026-04-02 | 0.07 | $0.07 | 20000 |
| 2026-04-01 | 0.07 | $0.07 | 20000 |
| 2026-03-31 | 0.07 | $0.07 | 20000 |
| 2026-03-30 | 0.07 | $0.07 | 20000 |
| 2026-03-27 | 0.07 | $0.07 | 20000 |
| 2026-03-26 | 0.07 | $0.07 | 20000 |
| 2026-03-25 | 0.07 | $0.07 | 20000 |
| 2026-03-24 | 0.07 | $0.07 | 20000 |
| 2026-03-23 | 0.07 | $0.07 | 20000 |
| 2026-03-20 | 0.07 | $0.07 | 20000 |
| 2026-03-19 | 0.07 | $0.07 | 20000 |
| 2026-03-18 | 0.07 | $0.07 | 20000 |
| 2026-03-17 | 0.07 | $0.07 | 20000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 20000 |
| 2026-03-12 | 0.07 | $0.07 | 20000 |
| 2026-03-11 | 0.06 | $0.07 | 20000 |
| 2026-03-10 | 0.06 | $0.07 | 20000 |
| 2026-03-09 | 0.06 | $0.07 | 20000 |
| 2026-03-06 | 0.06 | $0.07 | 20000 |
| 2026-03-05 | 0.05 | $0.07 | 20000 |
| 2026-03-04 | 0.05 | $0.07 | 20000 |
| 2026-03-03 | 0.05 | $0.07 | 40000 |
| 2026-03-02 | 0.04 | $0.04 | 500 |
| 2026-02-27 | 0.04 | $0.04 | 500 |
| 2026-02-26 | 0.04 | $0.04 | 500 |
| 2026-02-25 | 0.04 | $0.04 | 500 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 500 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.03 | $0.04 | 500 |
| 2026-01-20 | 0.03 | $0.04 | 500 |
| 2026-01-16 | 0.03 | $0.04 | 500 |
| 2026-01-15 | 0.03 | $0.04 | 500 |
| 2026-01-14 | 0.03 | $0.04 | 500 |
| 2026-01-13 | 0.02 | $0.04 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 500 |
| 2026-01-09 | 0.02 | $0.02 | 500 |
| 2026-01-08 | 0.02 | $0.02 | 500 |
| 2026-01-07 | 0.02 | $0.02 | 500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 500 |
| 2026-01-02 | 0.02 | $0.02 | 500 |
| 2025-12-31 | 0.02 | $0.02 | 500 |
| 2025-12-30 | 0.02 | $0.02 | 500 |
| 2025-12-29 | 0.02 | $0.02 | 500 |
| 2025-12-26 | 0.02 | $0.02 | 500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 500 |
| 2025-12-22 | 0.02 | $0.02 | 500 |
| 2025-12-19 | 0.02 | $0.02 | 500 |
| 2025-12-18 | 0.02 | $0.02 | 500 |
| 2025-12-17 | 0.02 | $0.02 | 500 |
| 2025-12-16 | 0.02 | $0.02 | 500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 500 |
| 2025-12-09 | 0.02 | $0.02 | 500 |
| 2025-12-08 | 0.02 | $0.02 | 500 |
| 2025-12-05 | 0.02 | $0.02 | 500 |
| 2025-12-04 | 0.02 | $0.02 | 500 |
| 2025-12-03 | 0.02 | $0.02 | 500 |
| 2025-12-02 | 0.02 | $0.02 | 500 |
| 2025-12-01 | 0.02 | $0.02 | 2000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 500 |
| 2025-11-21 | 0.02 | $0.02 | 500 |
| 2025-11-20 | 0.02 | $0.02 | 500 |
| 2025-11-19 | 0.02 | $0.02 | 500 |
| 2025-11-18 | 0.02 | $0.02 | 500 |
| 2025-11-17 | 0.02 | $0.02 | 500 |
| 2025-11-14 | 0.02 | $0.02 | 500 |
| 2025-11-13 | 0.02 | $0.02 | 500 |
| 2025-11-12 | 0.02 | $0.02 | 500 |
| 2025-11-11 | 0.02 | $0.02 | 500 |
| 2025-11-10 | 0.02 | $0.02 | 500 |
| 2025-11-07 | 0.02 | $0.02 | 500 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-05 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.02 | 500 |
| 2025-11-03 | 0.02 | $0.02 | 500 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 500 |
| 2025-10-29 | 0.02 | $0.02 | 500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 500 |
| 2025-08-21 | 0.02 | $0.02 | 500 |
| 2025-08-20 | 0.02 | $0.02 | 500 |
| 2025-08-19 | 0.02 | $0.02 | 500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 3389 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | 50000 |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 500 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 500 |
| 2025-07-18 | 0.02 | $0.03 | 500 |
| 2025-07-17 | 0.03 | $0.03 | 500 |
| 2025-07-16 | 0.03 | $0.03 | 500 |
| 2025-07-15 | 0.03 | $0.03 | 500 |
| 2025-07-14 | 0.03 | $0.03 | 500 |
| 2025-07-11 | 0.03 | $0.03 | 500 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 500 |
| 2025-07-08 | 0.03 | $0.03 | 500 |
| 2025-07-07 | 0.03 | $0.03 | 500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 3389 |
| 2025-07-01 | 0.03 | $0.04 | 6000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.05 | $0.03 | — |
| 2024-12-31 | 0.05 | $0.03 | — |
| 2024-12-30 | 0.06 | $0.03 | — |
| 2024-12-27 | 0.06 | $0.03 | — |
| 2024-12-26 | 0.07 | $0.03 | — |
| 2024-12-24 | 0.08 | $0.03 | 100 |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | — |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.07 | $0.09 | — |
| 2024-11-19 | 0.07 | $0.09 | — |
| 2024-11-18 | 0.06 | $0.09 | — |
| 2024-11-15 | 0.06 | $0.09 | — |
| 2024-11-14 | 0.05 | $0.09 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.08 | $0.05 | — |
| 2023-08-18 | 0.08 | $0.05 | — |
| 2023-08-17 | 0.09 | $0.05 | — |
| 2023-08-16 | 0.10 | $0.05 | 6066 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 3000 |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | — |
| 2022-11-21 | 0.10 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | — |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | — |
| 2022-11-14 | 0.10 | $0.11 | — |
| 2022-11-11 | 0.10 | $0.11 | — |
| 2022-11-10 | 0.10 | $0.11 | — |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.10 | $0.11 | — |
| 2022-11-04 | 0.10 | $0.11 | — |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | — |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.10 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | — |
| 2022-10-18 | 0.10 | $0.11 | — |
| 2022-10-17 | 0.10 | $0.11 | — |
| 2022-10-14 | 0.10 | $0.11 | — |
| 2022-10-13 | 0.10 | $0.11 | — |
| 2022-10-12 | 0.10 | $0.11 | — |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.10 | $0.11 | — |
| 2022-10-04 | 0.10 | $0.11 | — |
| 2022-10-03 | 0.10 | $0.11 | — |
| 2022-09-30 | 0.10 | $0.11 | — |
| 2022-09-29 | 0.10 | $0.11 | — |
| 2022-09-28 | 0.10 | $0.11 | — |
| 2022-09-27 | 0.10 | $0.11 | — |
| 2022-09-26 | 0.10 | $0.11 | — |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | — |
| 2022-09-09 | 0.10 | $0.11 | — |
| 2022-09-08 | 0.10 | $0.11 | — |
| 2022-09-07 | 0.10 | $0.11 | — |
| 2022-09-06 | 0.10 | $0.11 | — |
| 2022-09-02 | 0.10 | $0.11 | — |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | — |
| 2022-08-26 | 0.10 | $0.11 | — |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | — |
| 2022-08-22 | 0.09 | $0.11 | — |
| 2022-08-19 | 0.09 | $0.11 | — |
| 2022-08-18 | 0.09 | $0.11 | — |
| 2022-08-17 | 0.09 | $0.11 | — |
| 2022-08-16 | 0.09 | $0.11 | — |
| 2022-08-15 | 0.09 | $0.11 | — |
| 2022-08-12 | 0.09 | $0.11 | — |
| 2022-08-11 | 0.09 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | — |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | — |
| 2022-08-05 | 0.09 | $0.11 | — |
| 2022-08-04 | 0.09 | $0.11 | — |
| 2022-08-03 | 0.09 | $0.11 | — |
| 2022-08-02 | 0.09 | $0.11 | — |
| 2022-08-01 | 0.09 | $0.11 | — |
| 2022-07-29 | 0.09 | $0.11 | — |
| 2022-07-28 | 0.09 | $0.11 | — |
| 2022-07-27 | 0.10 | $0.11 | — |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.13 | $0.11 | 145 |
| 2022-07-15 | 0.14 | $0.12 | — |
| 2022-07-14 | 0.15 | $0.12 | — |
| 2022-07-13 | 0.16 | $0.12 | — |
| 2022-07-12 | 0.17 | $0.12 | — |
| 2022-07-11 | 0.18 | $0.12 | — |
| 2022-07-08 | 0.19 | $0.12 | — |
| 2022-07-07 | 0.21 | $0.12 | 145 |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | — |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.23 | $0.23 | — |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.22 | $0.23 | — |
| 2021-10-27 | 0.22 | $0.23 | — |
| 2021-10-26 | 0.22 | $0.23 | — |
| 2021-10-25 | 0.22 | $0.23 | — |
| 2021-10-22 | 0.21 | $0.23 | — |
| 2021-10-21 | 0.21 | $0.23 | — |
| 2021-10-20 | 0.20 | $0.23 | — |
| 2021-10-19 | 0.20 | $0.23 | — |
| 2021-10-18 | 0.19 | $0.23 | 1000 |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.18 | $0.19 | — |
| 2021-10-11 | 0.18 | $0.19 | — |
| 2021-10-08 | 0.18 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | — |
| 2021-10-06 | 0.18 | $0.19 | — |
| 2021-10-05 | 0.18 | $0.19 | — |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | — |
| 2021-09-30 | 0.18 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.20 | $0.19 | — |
| 2021-09-15 | 0.20 | $0.19 | — |
| 2021-09-14 | 0.20 | $0.19 | — |
| 2021-09-13 | 0.21 | $0.19 | — |
| 2021-09-10 | 0.21 | $0.19 | — |
| 2021-09-09 | 0.22 | $0.19 | — |
| 2021-09-08 | 0.23 | $0.19 | 1000 |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.24 | $0.24 | — |
| 2021-09-01 | 0.24 | $0.24 | — |
| 2021-08-31 | 0.24 | $0.24 | — |
| 2021-08-30 | 0.24 | $0.24 | — |
| 2021-08-27 | 0.24 | $0.24 | — |
| 2021-08-26 | 0.24 | $0.24 | — |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | — |
| 2021-08-20 | 0.24 | $0.24 | — |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.24 | $0.24 | — |
| 2021-08-17 | 0.24 | $0.24 | — |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.24 | $0.24 | — |
| 2021-08-10 | 0.24 | $0.24 | — |
| 2021-08-09 | 0.24 | $0.24 | — |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.24 | $0.24 | — |
| 2021-08-02 | 0.24 | $0.24 | — |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 20000 |
| 2026-07-13 | 0.07 | $0.07 | 20000 |
| 2026-07-10 | 0.07 | $0.07 | 20000 |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 20000 |
| 2026-07-02 | 0.07 | $0.07 | 20000 |
| 2026-07-01 | 0.07 | $0.07 | 20000 |
| 2026-06-30 | 0.07 | $0.07 | 20000 |
| 2026-06-29 | 0.07 | $0.07 | 20000 |
| 2026-06-26 | 0.07 | $0.07 | 20000 |
| 2026-06-25 | 0.07 | $0.07 | 20000 |
| 2026-06-24 | 0.07 | $0.07 | 20000 |
| 2026-06-23 | 0.07 | $0.07 | 20000 |
| 2026-06-22 | 0.07 | $0.07 | 20000 |
| 2026-06-18 | 0.07 | $0.07 | 20000 |
| 2026-06-17 | 0.07 | $0.07 | 20000 |
| 2026-06-16 | 0.07 | $0.07 | 20000 |
| 2026-06-15 | 0.07 | $0.07 | 20000 |
| 2026-06-12 | 0.07 | $0.07 | 20000 |
| 2026-06-11 | 0.07 | $0.07 | 20000 |
| 2026-06-10 | 0.07 | $0.07 | 20000 |
| 2026-06-09 | 0.07 | $0.07 | 20000 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 20000 |
| 2026-06-04 | 0.07 | $0.07 | 20000 |
| 2026-06-03 | 0.07 | $0.07 | 20000 |
| 2026-06-02 | 0.07 | $0.07 | 20000 |
| 2026-06-01 | 0.07 | $0.07 | 20000 |
| 2026-05-29 | 0.07 | $0.07 | 20000 |
| 2026-05-28 | 0.07 | $0.07 | 20000 |
| 2026-05-27 | 0.07 | $0.07 | 20000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 20000 |
| 2026-05-21 | 0.07 | $0.07 | 20000 |
| 2026-05-20 | 0.07 | $0.07 | 20000 |
| 2026-05-19 | 0.07 | $0.07 | 20000 |
| 2026-05-18 | 0.07 | $0.07 | 20000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 20000 |
| 2026-05-13 | 0.07 | $0.07 | 20000 |
| 2026-05-12 | 0.07 | $0.07 | 20000 |
| 2026-05-11 | 0.07 | $0.07 | 20000 |
| 2026-05-08 | 0.07 | $0.07 | 20000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 20000 |
| 2026-05-05 | 0.07 | $0.07 | 20000 |
| 2026-05-04 | 0.07 | $0.07 | 20000 |
| 2026-05-01 | 0.07 | $0.07 | 20000 |
| 2026-04-30 | 0.07 | $0.07 | 20000 |
| 2026-04-29 | 0.07 | $0.07 | 20000 |
| 2026-04-28 | 0.07 | $0.07 | 20000 |
| 2026-04-27 | 0.07 | $0.07 | 20000 |
| 2026-04-24 | 0.07 | $0.07 | 20000 |
| 2026-04-23 | 0.07 | $0.07 | 20000 |
| 2026-04-22 | 0.07 | $0.07 | 20000 |
| 2026-04-21 | 0.07 | $0.07 | 20000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 20000 |
| 2026-04-16 | 0.07 | $0.07 | 20000 |
| 2026-04-15 | 0.07 | $0.07 | 20000 |
| 2026-04-14 | 0.07 | $0.07 | 20000 |
| 2026-04-13 | 0.07 | $0.07 | 20000 |
| 2026-04-10 | 0.07 | $0.07 | 20000 |
| 2026-04-09 | 0.07 | $0.07 | 20000 |
| 2026-04-08 | 0.07 | $0.07 | 20000 |
| 2026-04-07 | 0.07 | $0.07 | 20000 |
| 2026-04-06 | 0.07 | $0.07 | 20000 |
| 2026-04-02 | 0.07 | $0.07 | 20000 |
| 2026-04-01 | 0.07 | $0.07 | 20000 |
| 2026-03-31 | 0.07 | $0.07 | 20000 |
| 2026-03-30 | 0.07 | $0.07 | 20000 |
| 2026-03-27 | 0.07 | $0.07 | 20000 |
| 2026-03-26 | 0.07 | $0.07 | 20000 |
| 2026-03-25 | 0.07 | $0.07 | 20000 |
| 2026-03-24 | 0.07 | $0.07 | 20000 |
| 2026-03-23 | 0.07 | $0.07 | 20000 |
| 2026-03-20 | 0.07 | $0.07 | 20000 |
| 2026-03-19 | 0.07 | $0.07 | 20000 |
| 2026-03-18 | 0.07 | $0.07 | 20000 |
| 2026-03-17 | 0.07 | $0.07 | 20000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 20000 |
| 2026-03-12 | 0.07 | $0.07 | 20000 |
| 2026-03-11 | 0.07 | $0.07 | 20000 |
| 2026-03-10 | 0.06 | $0.07 | 20000 |
| 2026-03-09 | 0.06 | $0.07 | 20000 |
| 2026-03-06 | 0.06 | $0.07 | 20000 |
| 2026-03-05 | 0.06 | $0.07 | 20000 |
| 2026-03-04 | 0.05 | $0.07 | 20000 |
| 2026-03-03 | 0.05 | $0.07 | 40000 |
| 2026-03-02 | 0.04 | $0.04 | 500 |
| 2026-02-27 | 0.04 | $0.04 | 500 |
| 2026-02-26 | 0.04 | $0.04 | 500 |
| 2026-02-25 | 0.04 | $0.04 | 500 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 500 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.04 | $0.04 | 500 |
| 2026-01-20 | 0.04 | $0.04 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 500 |
| 2026-01-15 | 0.03 | $0.04 | 500 |
| 2026-01-14 | 0.03 | $0.04 | 500 |
| 2026-01-13 | 0.02 | $0.04 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 500 |
| 2026-01-09 | 0.02 | $0.02 | 500 |
| 2026-01-08 | 0.02 | $0.02 | 500 |
| 2026-01-07 | 0.02 | $0.02 | 500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 500 |
| 2026-01-02 | 0.02 | $0.02 | 500 |
| 2025-12-31 | 0.02 | $0.02 | 500 |
| 2025-12-30 | 0.02 | $0.02 | 500 |
| 2025-12-29 | 0.02 | $0.02 | 500 |
| 2025-12-26 | 0.02 | $0.02 | 500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 500 |
| 2025-12-22 | 0.02 | $0.02 | 500 |
| 2025-12-19 | 0.02 | $0.02 | 500 |
| 2025-12-18 | 0.02 | $0.02 | 500 |
| 2025-12-17 | 0.02 | $0.02 | 500 |
| 2025-12-16 | 0.02 | $0.02 | 500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 500 |
| 2025-12-09 | 0.02 | $0.02 | 500 |
| 2025-12-08 | 0.02 | $0.02 | 500 |
| 2025-12-05 | 0.02 | $0.02 | 500 |
| 2025-12-04 | 0.02 | $0.02 | 500 |
| 2025-12-03 | 0.02 | $0.02 | 500 |
| 2025-12-02 | 0.02 | $0.02 | 500 |
| 2025-12-01 | 0.02 | $0.02 | 2000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 500 |
| 2025-11-21 | 0.02 | $0.02 | 500 |
| 2025-11-20 | 0.02 | $0.02 | 500 |
| 2025-11-19 | 0.02 | $0.02 | 500 |
| 2025-11-18 | 0.02 | $0.02 | 500 |
| 2025-11-17 | 0.02 | $0.02 | 500 |
| 2025-11-14 | 0.02 | $0.02 | 500 |
| 2025-11-13 | 0.02 | $0.02 | 500 |
| 2025-11-12 | 0.02 | $0.02 | 500 |
| 2025-11-11 | 0.02 | $0.02 | 500 |
| 2025-11-10 | 0.02 | $0.02 | 500 |
| 2025-11-07 | 0.02 | $0.02 | 500 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-05 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.02 | 500 |
| 2025-11-03 | 0.02 | $0.02 | 500 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 500 |
| 2025-10-29 | 0.02 | $0.02 | 500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 500 |
| 2025-08-21 | 0.02 | $0.02 | 500 |
| 2025-08-20 | 0.02 | $0.02 | 500 |
| 2025-08-19 | 0.02 | $0.02 | 500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 3389 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | 50000 |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 500 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 500 |
| 2025-07-18 | 0.02 | $0.03 | 500 |
| 2025-07-17 | 0.02 | $0.03 | 500 |
| 2025-07-16 | 0.02 | $0.03 | 500 |
| 2025-07-15 | 0.03 | $0.03 | 500 |
| 2025-07-14 | 0.03 | $0.03 | 500 |
| 2025-07-11 | 0.03 | $0.03 | 500 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 500 |
| 2025-07-08 | 0.03 | $0.03 | 500 |
| 2025-07-07 | 0.03 | $0.03 | 500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 3389 |
| 2025-07-01 | 0.03 | $0.04 | 6000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.05 | $0.03 | — |
| 2024-12-27 | 0.05 | $0.03 | — |
| 2024-12-26 | 0.07 | $0.03 | — |
| 2024-12-24 | 0.08 | $0.03 | 100 |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | — |
| 2024-12-18 | 0.10 | $0.09 | — |
| 2024-12-17 | 0.10 | $0.09 | — |
| 2024-12-16 | 0.10 | $0.09 | — |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | — |
| 2024-12-11 | 0.10 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.07 | $0.09 | — |
| 2024-11-15 | 0.06 | $0.09 | — |
| 2024-11-14 | 0.05 | $0.09 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.08 | $0.05 | — |
| 2023-08-16 | 0.09 | $0.05 | 6066 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 3000 |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | — |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | — |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | — |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | — |
| 2022-08-05 | 0.09 | $0.11 | — |
| 2022-08-04 | 0.09 | $0.11 | — |
| 2022-08-03 | 0.09 | $0.11 | — |
| 2022-08-02 | 0.09 | $0.11 | — |
| 2022-08-01 | 0.09 | $0.11 | — |
| 2022-07-29 | 0.09 | $0.11 | — |
| 2022-07-28 | 0.09 | $0.11 | — |
| 2022-07-27 | 0.08 | $0.11 | — |
| 2022-07-26 | 0.09 | $0.11 | — |
| 2022-07-25 | 0.09 | $0.11 | — |
| 2022-07-22 | 0.09 | $0.11 | — |
| 2022-07-21 | 0.09 | $0.11 | — |
| 2022-07-20 | 0.09 | $0.11 | — |
| 2022-07-19 | 0.10 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | 145 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.15 | $0.12 | — |
| 2022-07-11 | 0.16 | $0.12 | — |
| 2022-07-08 | 0.18 | $0.12 | — |
| 2022-07-07 | 0.20 | $0.12 | 145 |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | — |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | — |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.23 | $0.23 | — |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.24 | $0.23 | — |
| 2021-11-12 | 0.24 | $0.23 | — |
| 2021-11-11 | 0.24 | $0.23 | — |
| 2021-11-10 | 0.24 | $0.23 | — |
| 2021-11-09 | 0.24 | $0.23 | — |
| 2021-11-08 | 0.24 | $0.23 | — |
| 2021-11-05 | 0.24 | $0.23 | — |
| 2021-11-04 | 0.24 | $0.23 | — |
| 2021-11-03 | 0.24 | $0.23 | — |
| 2021-11-02 | 0.24 | $0.23 | — |
| 2021-11-01 | 0.24 | $0.23 | — |
| 2021-10-29 | 0.24 | $0.23 | — |
| 2021-10-28 | 0.24 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.23 | $0.23 | — |
| 2021-10-21 | 0.22 | $0.23 | — |
| 2021-10-20 | 0.21 | $0.23 | — |
| 2021-10-19 | 0.21 | $0.23 | — |
| 2021-10-18 | 0.20 | $0.23 | 1000 |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.18 | $0.19 | — |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | — |
| 2021-09-30 | 0.18 | $0.19 | — |
| 2021-09-29 | 0.18 | $0.19 | — |
| 2021-09-28 | 0.18 | $0.19 | — |
| 2021-09-27 | 0.18 | $0.19 | — |
| 2021-09-24 | 0.18 | $0.19 | — |
| 2021-09-23 | 0.18 | $0.19 | — |
| 2021-09-22 | 0.18 | $0.19 | — |
| 2021-09-21 | 0.18 | $0.19 | — |
| 2021-09-20 | 0.18 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.20 | $0.19 | — |
| 2021-09-13 | 0.20 | $0.19 | — |
| 2021-09-10 | 0.21 | $0.19 | — |
| 2021-09-09 | 0.21 | $0.19 | — |
| 2021-09-08 | 0.22 | $0.19 | 1000 |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.24 | $0.24 | — |
| 2021-09-01 | 0.24 | $0.24 | — |
| 2021-08-31 | 0.24 | $0.24 | — |
| 2021-08-30 | 0.24 | $0.24 | — |
| 2021-08-27 | 0.24 | $0.24 | — |
| 2021-08-26 | 0.24 | $0.24 | — |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | — |
| 2021-08-20 | 0.24 | $0.24 | — |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.24 | $0.24 | — |
| 2021-08-17 | 0.24 | $0.24 | — |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.24 | $0.24 | — |
| 2021-08-10 | 0.24 | $0.24 | — |
| 2021-08-09 | 0.24 | $0.24 | — |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.24 | $0.24 | — |
| 2021-08-02 | 0.24 | $0.24 | — |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-14
Close Price
$0.07
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.43
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.99 | $0.07 | 20000 |
| 2026-07-13 | 99.99 | $0.07 | 20000 |
| 2026-07-10 | 99.99 | $0.07 | 20000 |
| 2026-07-09 | 99.99 | $0.07 | 20000 |
| 2026-07-08 | 99.99 | $0.07 | — |
| 2026-07-07 | 99.99 | $0.07 | — |
| 2026-07-06 | 99.99 | $0.07 | 20000 |
| 2026-07-02 | 99.99 | $0.07 | 20000 |
| 2026-07-01 | 99.99 | $0.07 | 20000 |
| 2026-06-30 | 99.99 | $0.07 | 20000 |
| 2026-06-29 | 99.99 | $0.07 | 20000 |
| 2026-06-26 | 99.99 | $0.07 | 20000 |
| 2026-06-25 | 99.99 | $0.07 | 20000 |
| 2026-06-24 | 99.99 | $0.07 | 20000 |
| 2026-06-23 | 99.99 | $0.07 | 20000 |
| 2026-06-22 | 99.99 | $0.07 | 20000 |
| 2026-06-18 | 99.99 | $0.07 | 20000 |
| 2026-06-17 | 99.99 | $0.07 | 20000 |
| 2026-06-16 | 99.99 | $0.07 | 20000 |
| 2026-06-15 | 99.99 | $0.07 | 20000 |
| 2026-06-12 | 99.99 | $0.07 | 20000 |
| 2026-06-11 | 99.99 | $0.07 | 20000 |
| 2026-06-10 | 99.99 | $0.07 | 20000 |
| 2026-06-09 | 99.99 | $0.07 | 20000 |
| 2026-06-08 | 99.99 | $0.07 | — |
| 2026-06-05 | 99.99 | $0.07 | 20000 |
| 2026-06-04 | 99.99 | $0.07 | 20000 |
| 2026-06-03 | 99.99 | $0.07 | 20000 |
| 2026-06-02 | 99.99 | $0.07 | 20000 |
| 2026-06-01 | 99.97 | $0.07 | 20000 |
| 2026-05-29 | 99.97 | $0.07 | 20000 |
| 2026-05-28 | 99.97 | $0.07 | 20000 |
| 2026-05-27 | 99.97 | $0.07 | 20000 |
| 2026-05-26 | 99.97 | $0.07 | — |
| 2026-05-22 | 99.97 | $0.07 | 20000 |
| 2026-05-21 | 99.97 | $0.07 | 20000 |
| 2026-05-20 | 99.97 | $0.07 | 20000 |
| 2026-05-19 | 99.97 | $0.07 | 20000 |
| 2026-05-18 | 99.97 | $0.07 | 20000 |
| 2026-05-15 | 99.97 | $0.07 | — |
| 2026-05-14 | 99.97 | $0.07 | 20000 |
| 2026-05-13 | 99.97 | $0.07 | 20000 |
| 2026-05-12 | 99.97 | $0.07 | 20000 |
| 2026-05-11 | 99.97 | $0.07 | 20000 |
| 2026-05-08 | 99.97 | $0.07 | 20000 |
| 2026-05-07 | 99.97 | $0.07 | — |
| 2026-05-06 | 99.97 | $0.07 | 20000 |
| 2026-05-05 | 99.97 | $0.07 | 20000 |
| 2026-05-04 | 99.97 | $0.07 | 20000 |
| 2026-05-01 | 99.97 | $0.07 | 20000 |
| 2026-04-30 | 99.97 | $0.07 | 20000 |
| 2026-04-29 | 99.97 | $0.07 | 20000 |
| 2026-04-28 | 99.97 | $0.07 | 20000 |
| 2026-04-27 | 99.97 | $0.07 | 20000 |
| 2026-04-24 | 99.97 | $0.07 | 20000 |
| 2026-04-23 | 99.97 | $0.07 | 20000 |
| 2026-04-22 | 99.97 | $0.07 | 20000 |
| 2026-04-21 | 99.97 | $0.07 | 20000 |
| 2026-04-20 | 99.97 | $0.07 | — |
| 2026-04-17 | 99.97 | $0.07 | 20000 |
| 2026-04-16 | 99.97 | $0.07 | 20000 |
| 2026-04-15 | 99.97 | $0.07 | 20000 |
| 2026-04-14 | 99.97 | $0.07 | 20000 |
| 2026-04-13 | 99.97 | $0.07 | 20000 |
| 2026-04-10 | 99.97 | $0.07 | 20000 |
| 2026-04-09 | 99.97 | $0.07 | 20000 |
| 2026-04-08 | 99.97 | $0.07 | 20000 |
| 2026-04-07 | 99.97 | $0.07 | 20000 |
| 2026-04-06 | 99.97 | $0.07 | 20000 |
| 2026-04-02 | 99.97 | $0.07 | 20000 |
| 2026-04-01 | 99.97 | $0.07 | 20000 |
| 2026-03-31 | 99.97 | $0.07 | 20000 |
| 2026-03-30 | 99.97 | $0.07 | 20000 |
| 2026-03-27 | 99.97 | $0.07 | 20000 |
| 2026-03-26 | 99.97 | $0.07 | 20000 |
| 2026-03-25 | 99.97 | $0.07 | 20000 |
| 2026-03-24 | 99.97 | $0.07 | 20000 |
| 2026-03-23 | 99.97 | $0.07 | 20000 |
| 2026-03-20 | 99.97 | $0.07 | 20000 |
| 2026-03-19 | 99.97 | $0.07 | 20000 |
| 2026-03-18 | 99.97 | $0.07 | 20000 |
| 2026-03-17 | 99.97 | $0.07 | 20000 |
| 2026-03-16 | 99.97 | $0.07 | — |
| 2026-03-13 | 99.97 | $0.07 | 20000 |
| 2026-03-12 | 99.97 | $0.07 | 20000 |
| 2026-03-11 | 99.97 | $0.07 | 20000 |
| 2026-03-10 | 99.97 | $0.07 | 20000 |
| 2026-03-09 | 99.97 | $0.07 | 20000 |
| 2026-03-06 | 99.97 | $0.07 | 20000 |
| 2026-03-05 | 99.97 | $0.07 | 20000 |
| 2026-03-04 | 99.97 | $0.07 | 20000 |
| 2026-03-03 | 99.97 | $0.07 | 40000 |
| 2026-03-02 | 99.75 | $0.04 | 500 |
| 2026-02-27 | 99.75 | $0.04 | 500 |
| 2026-02-26 | 99.75 | $0.04 | 500 |
| 2026-02-25 | 99.75 | $0.04 | 500 |
| 2026-02-24 | 99.75 | $0.04 | 500 |
| 2026-02-23 | 99.75 | $0.04 | 500 |
| 2026-02-20 | 99.75 | $0.04 | — |
| 2026-02-19 | 99.75 | $0.04 | — |
| 2026-02-18 | 99.75 | $0.04 | — |
| 2026-02-17 | 99.75 | $0.04 | — |
| 2026-02-13 | 99.75 | $0.04 | — |
| 2026-02-12 | 99.75 | $0.04 | — |
| 2026-02-11 | 99.75 | $0.04 | — |
| 2026-02-10 | 99.75 | $0.04 | — |
| 2026-02-09 | 99.75 | $0.04 | — |
| 2026-02-06 | 99.75 | $0.04 | — |
| 2026-02-05 | 99.75 | $0.04 | 500 |
| 2026-02-04 | 99.75 | $0.04 | 500 |
| 2026-02-03 | 99.75 | $0.04 | 500 |
| 2026-02-02 | 99.75 | $0.04 | — |
| 2026-01-30 | 99.75 | $0.04 | — |
| 2026-01-29 | 99.75 | $0.04 | 500 |
| 2026-01-28 | 99.75 | $0.04 | 500 |
| 2026-01-27 | 99.75 | $0.04 | 500 |
| 2026-01-26 | 99.75 | $0.04 | 500 |
| 2026-01-23 | 99.75 | $0.04 | 500 |
| 2026-01-22 | 99.75 | $0.04 | 500 |
| 2026-01-21 | 99.75 | $0.04 | 500 |
| 2026-01-20 | 99.75 | $0.04 | 500 |
| 2026-01-16 | 99.75 | $0.04 | 500 |
| 2026-01-15 | 99.75 | $0.04 | 500 |
| 2026-01-14 | 99.75 | $0.04 | 500 |
| 2026-01-13 | 99.75 | $0.04 | 40000 |
| 2026-01-12 | 19.92 | $0.02 | 500 |
| 2026-01-09 | 19.92 | $0.02 | 500 |
| 2026-01-08 | 19.92 | $0.02 | 500 |
| 2026-01-07 | 19.92 | $0.02 | 500 |
| 2026-01-06 | 19.92 | $0.02 | — |
| 2026-01-05 | 19.92 | $0.02 | 500 |
| 2026-01-02 | 19.92 | $0.02 | 500 |
| 2025-12-31 | 19.92 | $0.02 | 500 |
| 2025-12-30 | 19.92 | $0.02 | 500 |
| 2025-12-29 | 19.92 | $0.02 | 500 |
| 2025-12-26 | 19.92 | $0.02 | 500 |
| 2025-12-24 | 19.92 | $0.02 | — |
| 2025-12-23 | 19.92 | $0.02 | 500 |
| 2025-12-22 | 19.92 | $0.02 | 500 |
| 2025-12-19 | 19.92 | $0.02 | 500 |
| 2025-12-18 | 19.92 | $0.02 | 500 |
| 2025-12-17 | 19.92 | $0.02 | 500 |
| 2025-12-16 | 19.92 | $0.02 | 500 |
| 2025-12-15 | 19.92 | $0.02 | — |
| 2025-12-12 | 19.92 | $0.02 | — |
| 2025-12-11 | 19.92 | $0.02 | — |
| 2025-12-10 | 19.92 | $0.02 | 500 |
| 2025-12-09 | 19.92 | $0.02 | 500 |
| 2025-12-08 | 19.92 | $0.02 | 500 |
| 2025-12-05 | 19.92 | $0.02 | 500 |
| 2025-12-04 | 19.92 | $0.02 | 500 |
| 2025-12-03 | 19.92 | $0.02 | 500 |
| 2025-12-02 | 19.92 | $0.02 | 500 |
| 2025-12-01 | 19.92 | $0.02 | 2000 |
| 2025-11-28 | 19.92 | $0.02 | — |
| 2025-11-26 | 19.92 | $0.02 | 500 |
| 2025-11-25 | 19.92 | $0.02 | — |
| 2025-11-24 | 19.92 | $0.02 | 500 |
| 2025-11-21 | 19.92 | $0.02 | 500 |
| 2025-11-20 | 19.92 | $0.02 | 500 |
| 2025-11-19 | 19.92 | $0.02 | 500 |
| 2025-11-18 | 19.92 | $0.02 | 500 |
| 2025-11-17 | 19.92 | $0.02 | 500 |
| 2025-11-14 | 19.92 | $0.02 | 500 |
| 2025-11-13 | 19.92 | $0.02 | 500 |
| 2025-11-12 | 19.92 | $0.02 | 500 |
| 2025-11-11 | 19.92 | $0.02 | 500 |
| 2025-11-10 | 19.92 | $0.02 | 500 |
| 2025-11-07 | 19.92 | $0.02 | 500 |
| 2025-11-06 | 19.92 | $0.02 | 500 |
| 2025-11-05 | 19.92 | $0.02 | 500 |
| 2025-11-04 | 19.92 | $0.02 | 500 |
| 2025-11-03 | 19.92 | $0.02 | 500 |
| 2025-10-31 | 19.92 | $0.02 | 500 |
| 2025-10-30 | 19.92 | $0.02 | 500 |
| 2025-10-29 | 19.92 | $0.02 | 500 |
| 2025-10-28 | 19.92 | $0.02 | — |
| 2025-10-27 | 19.92 | $0.02 | — |
| 2025-10-24 | 19.92 | $0.02 | — |
| 2025-10-23 | 19.92 | $0.02 | — |
| 2025-10-22 | 19.92 | $0.02 | — |
| 2025-10-21 | 19.92 | $0.02 | — |
| 2025-10-20 | 19.92 | $0.02 | — |
| 2025-10-17 | 19.92 | $0.02 | — |
| 2025-10-16 | 19.92 | $0.02 | — |
| 2025-10-15 | 19.92 | $0.02 | — |
| 2025-10-14 | 19.92 | $0.02 | — |
| 2025-10-13 | 19.92 | $0.02 | — |
| 2025-10-10 | 19.92 | $0.02 | — |
| 2025-10-09 | 19.92 | $0.02 | — |
| 2025-10-08 | 19.92 | $0.02 | — |
| 2025-10-07 | 19.92 | $0.02 | — |
| 2025-10-06 | 19.92 | $0.02 | — |
| 2025-10-03 | 19.92 | $0.02 | — |
| 2025-10-02 | 19.92 | $0.02 | — |
| 2025-10-01 | 19.92 | $0.02 | — |
| 2025-09-30 | 19.92 | $0.02 | — |
| 2025-09-29 | 19.92 | $0.02 | — |
| 2025-09-26 | 19.92 | $0.02 | — |
| 2025-09-25 | 19.92 | $0.02 | — |
| 2025-09-24 | 19.92 | $0.02 | — |
| 2025-09-23 | 19.92 | $0.02 | — |
| 2025-09-22 | 19.92 | $0.02 | — |
| 2025-09-19 | 19.92 | $0.02 | — |
| 2025-09-18 | 19.92 | $0.02 | — |
| 2025-09-17 | 19.92 | $0.02 | — |
| 2025-09-16 | 19.92 | $0.02 | — |
| 2025-09-15 | 19.92 | $0.02 | 500 |
| 2025-09-12 | 19.92 | $0.02 | — |
| 2025-09-11 | 19.92 | $0.02 | — |
| 2025-09-10 | 19.92 | $0.02 | — |
| 2025-09-09 | 19.92 | $0.02 | — |
| 2025-09-08 | 19.92 | $0.02 | — |
| 2025-09-05 | 19.92 | $0.02 | — |
| 2025-09-04 | 19.92 | $0.02 | — |
| 2025-09-03 | 19.92 | $0.02 | — |
| 2025-09-02 | 19.92 | $0.02 | 500 |
| 2025-08-29 | 19.92 | $0.02 | — |
| 2025-08-28 | 19.92 | $0.02 | — |
| 2025-08-27 | 19.92 | $0.02 | — |
| 2025-08-26 | 19.92 | $0.02 | — |
| 2025-08-25 | 19.92 | $0.02 | — |
| 2025-08-22 | 19.92 | $0.02 | 500 |
| 2025-08-21 | 19.92 | $0.02 | 500 |
| 2025-08-20 | 19.92 | $0.02 | 500 |
| 2025-08-19 | 19.92 | $0.02 | 500 |
| 2025-08-18 | 19.92 | $0.02 | — |
| 2025-08-15 | 19.92 | $0.02 | — |
| 2025-08-14 | 19.92 | $0.02 | — |
| 2025-08-13 | 19.92 | $0.02 | 3389 |
| 2025-08-12 | 43.12 | $0.03 | — |
| 2025-08-11 | 43.12 | $0.03 | — |
| 2025-08-08 | 43.12 | $0.03 | — |
| 2025-08-07 | 43.12 | $0.03 | — |
| 2025-08-06 | 43.12 | $0.03 | — |
| 2025-08-05 | 43.12 | $0.03 | 50000 |
| 2025-08-04 | 36.31 | $0.03 | — |
| 2025-08-01 | 36.31 | $0.03 | — |
| 2025-07-31 | 36.31 | $0.03 | — |
| 2025-07-30 | 36.31 | $0.03 | — |
| 2025-07-29 | 36.31 | $0.03 | — |
| 2025-07-28 | 36.31 | $0.03 | 500 |
| 2025-07-25 | 36.31 | $0.03 | — |
| 2025-07-24 | 36.31 | $0.03 | — |
| 2025-07-23 | 36.31 | $0.03 | — |
| 2025-07-22 | 36.31 | $0.03 | — |
| 2025-07-21 | 36.31 | $0.03 | 500 |
| 2025-07-18 | 36.31 | $0.03 | 500 |
| 2025-07-17 | 36.31 | $0.03 | 500 |
| 2025-07-16 | 36.31 | $0.03 | 500 |
| 2025-07-15 | 36.31 | $0.03 | 500 |
| 2025-07-14 | 36.31 | $0.03 | 500 |
| 2025-07-11 | 36.31 | $0.03 | 500 |
| 2025-07-10 | 36.31 | $0.03 | — |
| 2025-07-09 | 36.31 | $0.03 | 500 |
| 2025-07-08 | 36.31 | $0.03 | 500 |
| 2025-07-07 | 36.31 | $0.03 | 500 |
| 2025-07-03 | 36.31 | $0.03 | — |
| 2025-07-02 | 36.31 | $0.03 | 3389 |
| 2025-07-01 | 81.08 | $0.04 | 6000 |
| 2025-06-30 | 13.58 | $0.03 | — |
| 2025-06-27 | 13.58 | $0.03 | — |
| 2025-06-26 | 13.58 | $0.03 | — |
| 2025-06-25 | 13.58 | $0.03 | — |
| 2025-06-24 | 13.58 | $0.03 | — |
| 2025-06-23 | 13.58 | $0.03 | — |
| 2025-06-20 | 13.58 | $0.03 | — |
| 2025-06-18 | 13.58 | $0.03 | — |
| 2025-06-17 | 13.58 | $0.03 | — |
| 2025-06-16 | 13.58 | $0.03 | — |
| 2025-06-13 | 13.58 | $0.03 | — |
| 2025-06-12 | 13.58 | $0.03 | — |
| 2025-06-11 | 13.58 | $0.03 | — |
| 2025-06-10 | 13.58 | $0.03 | — |
| 2025-06-09 | 13.58 | $0.03 | — |
| 2025-06-06 | 13.58 | $0.03 | — |
| 2025-06-05 | 13.58 | $0.03 | — |
| 2025-06-04 | 13.58 | $0.03 | — |
| 2025-06-03 | 13.58 | $0.03 | — |
| 2025-06-02 | 13.58 | $0.03 | — |
| 2025-05-30 | 13.58 | $0.03 | — |
| 2025-05-29 | 13.58 | $0.03 | — |
| 2025-05-28 | 13.58 | $0.03 | — |
| 2025-05-27 | 13.58 | $0.03 | — |
| 2025-05-23 | 13.58 | $0.03 | — |
| 2025-05-22 | 13.58 | $0.03 | — |
| 2025-05-21 | 13.58 | $0.03 | — |
| 2025-05-20 | 13.58 | $0.03 | — |
| 2025-05-19 | 13.58 | $0.03 | — |
| 2025-02-18 | 13.58 | $0.03 | — |
| 2025-02-14 | 13.58 | $0.03 | — |
| 2025-02-13 | 13.58 | $0.03 | — |
| 2025-02-12 | 13.58 | $0.03 | — |
| 2025-02-11 | 13.58 | $0.03 | — |
| 2025-02-10 | 13.58 | $0.03 | — |
| 2025-02-07 | 13.58 | $0.03 | — |
| 2025-02-06 | 13.58 | $0.03 | — |
| 2025-02-05 | 13.58 | $0.03 | — |
| 2025-02-04 | 13.58 | $0.03 | — |
| 2025-02-03 | 13.58 | $0.03 | — |
| 2025-01-31 | 13.58 | $0.03 | — |
| 2025-01-30 | 13.58 | $0.03 | — |
| 2025-01-29 | 13.58 | $0.03 | — |
| 2025-01-28 | 13.58 | $0.03 | — |
| 2025-01-27 | 13.58 | $0.03 | — |
| 2025-01-24 | 13.58 | $0.03 | — |
| 2025-01-23 | 13.58 | $0.03 | — |
| 2025-01-22 | 13.58 | $0.03 | — |
| 2025-01-21 | 13.58 | $0.03 | — |
| 2025-01-17 | 13.58 | $0.03 | — |
| 2025-01-16 | 13.58 | $0.03 | — |
| 2025-01-15 | 13.58 | $0.03 | — |
| 2025-01-14 | 13.58 | $0.03 | — |
| 2025-01-13 | 13.58 | $0.03 | — |
| 2025-01-10 | 13.58 | $0.03 | — |
| 2025-01-08 | 13.58 | $0.03 | — |
| 2025-01-07 | 13.58 | $0.03 | — |
| 2025-01-06 | 13.58 | $0.03 | — |
| 2025-01-03 | 13.58 | $0.03 | — |
| 2025-01-02 | 13.58 | $0.03 | — |
| 2024-12-31 | 13.58 | $0.03 | — |
| 2024-12-30 | 13.58 | $0.03 | — |
| 2024-12-27 | 13.58 | $0.03 | — |
| 2024-12-26 | 13.58 | $0.03 | — |
| 2024-12-24 | 13.58 | $0.03 | 100 |
| 2024-12-23 | 64.17 | $0.09 | — |
| 2024-12-20 | 64.17 | $0.09 | — |
| 2024-12-19 | 64.17 | $0.09 | — |
| 2024-12-18 | 64.17 | $0.09 | — |
| 2024-12-17 | 64.17 | $0.09 | — |
| 2024-12-16 | 64.17 | $0.09 | — |
| 2024-12-13 | 64.17 | $0.09 | — |
| 2024-12-12 | 64.17 | $0.09 | — |
| 2024-12-11 | 64.17 | $0.09 | — |
| 2024-12-10 | 64.17 | $0.09 | — |
| 2024-12-09 | 64.17 | $0.09 | — |
| 2024-12-06 | 64.17 | $0.09 | — |
| 2024-12-05 | 64.17 | $0.09 | — |
| 2024-12-04 | 64.17 | $0.09 | — |
| 2024-12-03 | 64.17 | $0.09 | — |
| 2024-12-02 | 64.17 | $0.09 | — |
| 2024-11-29 | 64.17 | $0.09 | — |
| 2024-11-27 | 64.17 | $0.09 | — |
| 2024-11-26 | 64.17 | $0.09 | — |
| 2024-11-25 | 64.17 | $0.09 | — |
| 2024-11-22 | 64.17 | $0.09 | — |
| 2024-11-21 | 64.17 | $0.09 | — |
| 2024-11-20 | 64.17 | $0.09 | — |
| 2024-11-19 | 64.17 | $0.09 | — |
| 2024-11-18 | 64.17 | $0.09 | — |
| 2024-11-15 | 64.17 | $0.09 | — |
| 2024-11-14 | 64.17 | $0.09 | — |
| 2023-09-11 | 2.76 | $0.05 | — |
| 2023-09-08 | 2.76 | $0.05 | — |
| 2023-09-07 | 2.76 | $0.05 | — |
| 2023-09-06 | 2.76 | $0.05 | — |
| 2023-09-05 | 2.76 | $0.05 | — |
| 2023-09-01 | 2.76 | $0.05 | — |
| 2023-08-31 | 2.76 | $0.05 | — |
| 2023-08-30 | 2.76 | $0.05 | — |
| 2023-08-29 | 2.76 | $0.05 | — |
| 2023-08-28 | 2.76 | $0.05 | — |
| 2023-08-25 | 2.76 | $0.05 | — |
| 2023-08-24 | 2.76 | $0.05 | — |
| 2023-08-23 | 2.76 | $0.05 | — |
| 2023-08-22 | 2.76 | $0.05 | — |
| 2023-08-21 | 2.76 | $0.05 | — |
| 2023-08-18 | 2.76 | $0.05 | — |
| 2023-08-17 | 2.76 | $0.05 | — |
| 2023-08-16 | 2.76 | $0.05 | 6066 |
| 2023-08-15 | 99.93 | $0.11 | — |
| 2023-08-14 | 99.93 | $0.11 | — |
| 2023-08-11 | 99.93 | $0.11 | — |
| 2023-08-10 | 99.93 | $0.11 | — |
| 2023-08-09 | 99.93 | $0.11 | — |
| 2023-05-23 | 99.93 | $0.11 | — |
| 2023-05-22 | 99.93 | $0.11 | — |
| 2023-05-19 | 99.93 | $0.11 | — |
| 2023-05-18 | 99.93 | $0.11 | — |
| 2023-05-17 | 99.93 | $0.11 | — |
| 2023-05-16 | 99.93 | $0.11 | — |
| 2023-05-15 | 99.93 | $0.11 | — |
| 2023-05-12 | 99.93 | $0.11 | — |
| 2023-05-11 | 99.93 | $0.11 | — |
| 2023-05-10 | 99.93 | $0.11 | — |
| 2023-05-09 | 99.93 | $0.11 | — |
| 2023-05-08 | 99.93 | $0.11 | — |
| 2023-05-05 | 99.93 | $0.11 | — |
| 2023-05-04 | 99.93 | $0.11 | — |
| 2023-05-03 | 99.93 | $0.11 | — |
| 2023-05-02 | 99.93 | $0.11 | 3000 |
| 2023-05-01 | 0.00 | $0.11 | — |
| 2023-04-28 | 0.00 | $0.11 | — |
| 2023-04-27 | 0.00 | $0.11 | — |
| 2023-04-26 | 0.00 | $0.11 | — |
| 2023-04-25 | 0.00 | $0.11 | — |
| 2023-04-24 | 0.00 | $0.11 | — |
| 2023-04-21 | 0.00 | $0.11 | — |
| 2023-04-20 | 0.00 | $0.11 | — |
| 2023-04-19 | 0.00 | $0.11 | — |
| 2023-04-18 | 0.00 | $0.11 | — |
| 2023-04-17 | 0.00 | $0.11 | — |
| 2023-04-14 | 0.00 | $0.11 | — |
| 2023-04-13 | 0.00 | $0.11 | — |
| 2023-04-12 | 0.00 | $0.11 | — |
| 2023-04-11 | 0.00 | $0.11 | — |
| 2023-04-10 | 0.00 | $0.11 | — |
| 2023-04-06 | 0.00 | $0.11 | — |
| 2023-04-05 | 0.00 | $0.11 | — |
| 2023-04-04 | 0.00 | $0.11 | — |
| 2023-04-03 | 0.00 | $0.11 | — |
| 2023-03-31 | 0.00 | $0.11 | — |
| 2023-03-30 | 0.00 | $0.11 | — |
| 2023-03-29 | 0.00 | $0.11 | — |
| 2023-03-28 | 0.00 | $0.11 | — |
| 2023-03-27 | 0.00 | $0.11 | — |
| 2023-03-24 | 0.00 | $0.11 | — |
| 2023-03-23 | 0.00 | $0.11 | — |
| 2023-03-22 | 0.00 | $0.11 | — |
| 2023-03-21 | 0.00 | $0.11 | — |
| 2023-03-20 | 0.00 | $0.11 | — |
| 2023-03-17 | 0.00 | $0.11 | — |
| 2023-03-16 | 0.00 | $0.11 | — |
| 2023-03-15 | 0.00 | $0.11 | — |
| 2023-03-14 | 0.00 | $0.11 | — |
| 2023-03-13 | 0.00 | $0.11 | — |
| 2023-03-10 | 0.00 | $0.11 | — |
| 2023-03-09 | 0.00 | $0.11 | — |
| 2023-03-08 | 0.00 | $0.11 | — |
| 2023-03-07 | 0.00 | $0.11 | — |
| 2023-03-06 | 0.00 | $0.11 | — |
| 2023-03-03 | 0.00 | $0.11 | — |
| 2023-03-02 | 0.00 | $0.11 | — |
| 2023-03-01 | 0.00 | $0.11 | — |
| 2023-02-28 | 0.00 | $0.11 | — |
| 2023-02-27 | 0.00 | $0.11 | — |
| 2023-02-24 | 0.00 | $0.11 | — |
| 2023-02-23 | 0.00 | $0.11 | — |
| 2023-02-22 | 0.00 | $0.11 | — |
| 2023-02-21 | 0.00 | $0.11 | — |
| 2023-02-17 | 0.00 | $0.11 | — |
| 2023-02-16 | 0.00 | $0.11 | — |
| 2023-02-15 | 0.00 | $0.11 | — |
| 2023-02-14 | 0.00 | $0.11 | — |
| 2023-02-13 | 0.00 | $0.11 | — |
| 2023-02-10 | 0.00 | $0.11 | — |
| 2023-02-09 | 0.00 | $0.11 | — |
| 2023-02-08 | 0.00 | $0.11 | — |
| 2023-02-07 | 0.00 | $0.11 | — |
| 2023-02-06 | 0.00 | $0.11 | — |
| 2023-02-03 | 0.00 | $0.11 | — |
| 2023-02-02 | 0.00 | $0.11 | — |
| 2023-02-01 | 0.00 | $0.11 | — |
| 2023-01-31 | 0.00 | $0.11 | — |
| 2023-01-30 | 0.00 | $0.11 | — |
| 2023-01-27 | 0.00 | $0.11 | — |
| 2023-01-26 | 0.00 | $0.11 | — |
| 2023-01-25 | 0.00 | $0.11 | — |
| 2023-01-24 | 0.00 | $0.11 | — |
| 2023-01-23 | 0.00 | $0.11 | — |
| 2023-01-20 | 0.00 | $0.11 | — |
| 2023-01-19 | 0.00 | $0.11 | — |
| 2023-01-18 | 0.00 | $0.11 | — |
| 2023-01-17 | 0.00 | $0.11 | — |
| 2023-01-13 | 0.00 | $0.11 | — |
| 2023-01-12 | 0.00 | $0.11 | — |
| 2023-01-11 | 0.00 | $0.11 | — |
| 2023-01-10 | 0.00 | $0.11 | — |
| 2023-01-09 | 0.00 | $0.11 | — |
| 2023-01-06 | 0.00 | $0.11 | — |
| 2023-01-05 | 0.00 | $0.11 | — |
| 2023-01-04 | 0.00 | $0.11 | — |
| 2023-01-03 | 0.00 | $0.11 | — |
| 2022-12-30 | 0.00 | $0.11 | — |
| 2022-12-29 | 0.00 | $0.11 | — |
| 2022-12-28 | 0.00 | $0.11 | — |
| 2022-12-27 | 0.00 | $0.11 | — |
| 2022-12-23 | 0.00 | $0.11 | — |
| 2022-12-22 | 0.00 | $0.11 | — |
| 2022-12-21 | 0.00 | $0.11 | — |
| 2022-12-20 | 0.00 | $0.11 | — |
| 2022-12-19 | 0.00 | $0.11 | — |
| 2022-12-16 | 0.00 | $0.11 | — |
| 2022-12-15 | 0.00 | $0.11 | — |
| 2022-12-14 | 0.00 | $0.11 | — |
| 2022-12-13 | 0.00 | $0.11 | — |
| 2022-12-12 | 0.00 | $0.11 | — |
| 2022-12-09 | 0.00 | $0.11 | — |
| 2022-12-08 | 0.00 | $0.11 | — |
| 2022-12-07 | 0.00 | $0.11 | — |
| 2022-12-06 | 0.00 | $0.11 | — |
| 2022-12-05 | 0.00 | $0.11 | — |
| 2022-12-02 | 0.00 | $0.11 | — |
| 2022-12-01 | 0.00 | $0.11 | — |
| 2022-11-30 | 0.00 | $0.11 | — |
| 2022-11-29 | 0.00 | $0.11 | — |
| 2022-11-28 | 0.00 | $0.11 | — |
| 2022-11-25 | 0.00 | $0.11 | — |
| 2022-11-23 | 0.00 | $0.11 | — |
| 2022-11-22 | 0.00 | $0.11 | — |
| 2022-11-21 | 0.00 | $0.11 | — |
| 2022-11-18 | 0.00 | $0.11 | — |
| 2022-11-17 | 0.00 | $0.11 | — |
| 2022-11-16 | 0.00 | $0.11 | — |
| 2022-11-15 | 0.00 | $0.11 | — |
| 2022-11-14 | 0.00 | $0.11 | — |
| 2022-11-11 | 0.00 | $0.11 | — |
| 2022-11-10 | 0.00 | $0.11 | — |
| 2022-11-09 | 0.00 | $0.11 | — |
| 2022-11-08 | 0.00 | $0.11 | — |
| 2022-11-07 | 0.00 | $0.11 | — |
| 2022-11-04 | 0.00 | $0.11 | — |
| 2022-11-03 | 0.00 | $0.11 | — |
| 2022-11-02 | 0.00 | $0.11 | — |
| 2022-11-01 | 0.00 | $0.11 | — |
| 2022-10-31 | 0.00 | $0.11 | — |
| 2022-10-28 | 0.00 | $0.11 | — |
| 2022-10-27 | 0.00 | $0.11 | — |
| 2022-10-26 | 0.00 | $0.11 | — |
| 2022-10-25 | 0.00 | $0.11 | — |
| 2022-10-24 | 0.00 | $0.11 | — |
| 2022-10-21 | 0.00 | $0.11 | — |
| 2022-10-20 | 0.00 | $0.11 | — |
| 2022-10-19 | 0.00 | $0.11 | — |
| 2022-10-18 | 0.00 | $0.11 | — |
| 2022-10-17 | 0.00 | $0.11 | — |
| 2022-10-14 | 0.00 | $0.11 | — |
| 2022-10-13 | 0.00 | $0.11 | — |
| 2022-10-12 | 0.00 | $0.11 | — |
| 2022-10-11 | 0.00 | $0.11 | — |
| 2022-10-10 | 0.00 | $0.11 | — |
| 2022-10-07 | 0.00 | $0.11 | — |
| 2022-10-06 | 0.00 | $0.11 | — |
| 2022-10-05 | 0.00 | $0.11 | — |
| 2022-10-04 | 0.00 | $0.11 | — |
| 2022-10-03 | 0.00 | $0.11 | — |
| 2022-09-30 | 0.00 | $0.11 | — |
| 2022-09-29 | 0.00 | $0.11 | — |
| 2022-09-28 | 0.00 | $0.11 | — |
| 2022-09-27 | 0.00 | $0.11 | — |
| 2022-09-26 | 0.00 | $0.11 | — |
| 2022-09-23 | 0.00 | $0.11 | — |
| 2022-09-22 | 0.00 | $0.11 | — |
| 2022-09-21 | 0.00 | $0.11 | — |
| 2022-09-20 | 0.00 | $0.11 | — |
| 2022-09-19 | 0.00 | $0.11 | — |
| 2022-09-16 | 0.00 | $0.11 | — |
| 2022-09-15 | 0.00 | $0.11 | — |
| 2022-09-14 | 0.00 | $0.11 | — |
| 2022-09-13 | 0.00 | $0.11 | — |
| 2022-09-12 | 0.00 | $0.11 | — |
| 2022-09-09 | 0.00 | $0.11 | — |
| 2022-09-08 | 0.00 | $0.11 | — |
| 2022-09-07 | 0.00 | $0.11 | — |
| 2022-09-06 | 0.00 | $0.11 | — |
| 2022-09-02 | 0.00 | $0.11 | — |
| 2022-09-01 | 0.00 | $0.11 | — |
| 2022-08-31 | 0.00 | $0.11 | — |
| 2022-08-30 | 0.00 | $0.11 | — |
| 2022-08-29 | 0.00 | $0.11 | — |
| 2022-08-26 | 0.00 | $0.11 | — |
| 2022-08-25 | 0.00 | $0.11 | — |
| 2022-08-24 | 0.00 | $0.11 | — |
| 2022-08-23 | 0.00 | $0.11 | — |
| 2022-08-22 | 0.00 | $0.11 | — |
| 2022-08-19 | 0.00 | $0.11 | — |
| 2022-08-18 | 0.00 | $0.11 | — |
| 2022-08-17 | 0.00 | $0.11 | — |
| 2022-08-16 | 0.00 | $0.11 | — |
| 2022-08-15 | 0.00 | $0.11 | — |
| 2022-08-12 | 0.00 | $0.11 | — |
| 2022-08-11 | 0.00 | $0.11 | — |
| 2022-08-10 | 0.00 | $0.11 | — |
| 2022-08-09 | 0.00 | $0.11 | — |
| 2022-08-08 | 0.00 | $0.11 | — |
| 2022-08-05 | 0.00 | $0.11 | — |
| 2022-08-04 | 0.00 | $0.11 | — |
| 2022-08-03 | 0.00 | $0.11 | — |
| 2022-08-02 | 0.00 | $0.11 | — |
| 2022-08-01 | 0.00 | $0.11 | — |
| 2022-07-29 | 0.00 | $0.11 | — |
| 2022-07-28 | 0.00 | $0.11 | — |
| 2022-07-27 | 0.00 | $0.11 | — |
| 2022-07-26 | 0.00 | $0.11 | — |
| 2022-07-25 | 0.00 | $0.11 | — |
| 2022-07-22 | 0.00 | $0.11 | — |
| 2022-07-21 | 0.00 | $0.11 | — |
| 2022-07-20 | 0.00 | $0.11 | — |
| 2022-07-19 | 0.00 | $0.11 | — |
| 2022-07-18 | 0.00 | $0.11 | 145 |
| 2022-07-15 | 0.00 | $0.12 | — |
| 2022-07-14 | 0.00 | $0.12 | — |
| 2022-07-13 | 0.00 | $0.12 | — |
| 2022-07-12 | 0.00 | $0.12 | — |
| 2022-07-11 | 0.00 | $0.12 | — |
| 2022-07-08 | 0.00 | $0.12 | — |
| 2022-07-07 | 0.00 | $0.12 | 145 |
| 2022-07-06 | 78.89 | $0.23 | — |
| 2022-07-05 | 78.89 | $0.23 | — |
| 2022-07-01 | 78.89 | $0.23 | — |
| 2022-06-30 | 78.89 | $0.23 | — |
| 2022-06-29 | 78.89 | $0.23 | — |
| 2022-06-28 | 78.89 | $0.23 | — |
| 2022-06-27 | 78.89 | $0.23 | — |
| 2022-06-24 | 78.89 | $0.23 | — |
| 2022-06-23 | 78.89 | $0.23 | — |
| 2022-06-22 | 78.89 | $0.23 | — |
| 2022-06-21 | 78.89 | $0.23 | — |
| 2022-06-17 | 78.89 | $0.23 | — |
| 2022-06-16 | 78.89 | $0.23 | — |
| 2022-06-15 | 78.89 | $0.23 | — |
| 2022-06-14 | 78.89 | $0.23 | — |
| 2022-06-13 | 78.89 | $0.23 | — |
| 2022-06-10 | 78.89 | $0.23 | — |
| 2022-06-09 | 78.89 | $0.23 | — |
| 2022-06-08 | 78.89 | $0.23 | — |
| 2022-06-07 | 78.89 | $0.23 | — |
| 2022-06-06 | 78.89 | $0.23 | — |
| 2022-06-03 | 78.89 | $0.23 | — |
| 2022-06-02 | 78.89 | $0.23 | — |
| 2022-06-01 | 78.89 | $0.23 | — |
| 2022-05-31 | 78.89 | $0.23 | — |
| 2022-05-27 | 78.89 | $0.23 | — |
| 2022-05-26 | 78.89 | $0.23 | — |
| 2022-05-25 | 78.89 | $0.23 | — |
| 2022-05-24 | 78.89 | $0.23 | — |
| 2022-05-23 | 78.89 | $0.23 | — |
| 2022-05-20 | 78.89 | $0.23 | — |
| 2022-05-19 | 78.89 | $0.23 | — |
| 2022-05-18 | 78.89 | $0.23 | — |
| 2022-05-17 | 78.89 | $0.23 | — |
| 2022-05-16 | 78.89 | $0.23 | — |
| 2022-05-13 | 78.89 | $0.23 | — |
| 2022-05-12 | 78.89 | $0.23 | — |
| 2022-05-11 | 78.89 | $0.23 | — |
| 2022-05-10 | 78.89 | $0.23 | — |
| 2022-05-09 | 78.89 | $0.23 | — |
| 2022-05-06 | 78.89 | $0.23 | — |
| 2022-05-05 | 78.89 | $0.23 | — |
| 2022-05-04 | 78.89 | $0.23 | — |
| 2022-05-03 | 78.89 | $0.23 | — |
| 2022-05-02 | 78.89 | $0.23 | — |
| 2022-04-29 | 78.89 | $0.23 | — |
| 2022-04-28 | 78.89 | $0.23 | — |
| 2022-04-27 | 78.89 | $0.23 | — |
| 2022-04-26 | 78.89 | $0.23 | — |
| 2022-04-25 | 78.89 | $0.23 | — |
| 2022-04-22 | 78.89 | $0.23 | — |
| 2022-04-21 | 78.89 | $0.23 | — |
| 2022-04-20 | 78.89 | $0.23 | — |
| 2022-04-19 | 78.89 | $0.23 | — |
| 2022-04-18 | 78.89 | $0.23 | — |
| 2022-04-14 | 78.89 | $0.23 | — |
| 2022-04-13 | 78.89 | $0.23 | — |
| 2022-04-12 | 78.89 | $0.23 | — |
| 2022-04-11 | 78.89 | $0.23 | — |
| 2022-04-08 | 78.89 | $0.23 | — |
| 2022-04-07 | 78.89 | $0.23 | — |
| 2022-04-06 | 78.89 | $0.23 | — |
| 2022-04-05 | 78.89 | $0.23 | — |
| 2022-04-04 | 78.89 | $0.23 | — |
| 2022-04-01 | 78.89 | $0.23 | — |
| 2022-03-31 | 78.89 | $0.23 | — |
| 2022-03-30 | 78.89 | $0.23 | — |
| 2022-03-29 | 78.89 | $0.23 | — |
| 2022-03-28 | 78.89 | $0.23 | — |
| 2022-03-25 | 78.89 | $0.23 | — |
| 2022-03-24 | 78.89 | $0.23 | — |
| 2022-03-23 | 78.89 | $0.23 | — |
| 2022-03-22 | 78.89 | $0.23 | — |
| 2022-03-21 | 78.89 | $0.23 | — |
| 2022-03-18 | 78.89 | $0.23 | — |
| 2022-03-17 | 78.89 | $0.23 | — |
| 2022-03-16 | 78.89 | $0.23 | — |
| 2022-03-15 | 78.89 | $0.23 | — |
| 2022-03-14 | 78.89 | $0.23 | — |
| 2022-03-11 | 78.89 | $0.23 | — |
| 2022-03-10 | 78.89 | $0.23 | — |
| 2022-03-09 | 78.89 | $0.23 | — |
| 2022-03-08 | 78.89 | $0.23 | — |
| 2022-03-07 | 78.89 | $0.23 | — |
| 2022-03-04 | 78.89 | $0.23 | — |
| 2022-03-03 | 78.89 | $0.23 | — |
| 2022-03-02 | 78.89 | $0.23 | — |
| 2022-03-01 | 78.89 | $0.23 | — |
| 2022-02-28 | 78.89 | $0.23 | — |
| 2022-02-25 | 78.89 | $0.23 | — |
| 2022-02-24 | 78.89 | $0.23 | — |
| 2022-02-23 | 78.89 | $0.23 | — |
| 2022-02-22 | 78.89 | $0.23 | — |
| 2022-02-18 | 78.89 | $0.23 | — |
| 2022-02-17 | 78.89 | $0.23 | — |
| 2022-02-16 | 78.89 | $0.23 | — |
| 2022-02-15 | 78.89 | $0.23 | — |
| 2022-02-14 | 78.89 | $0.23 | — |
| 2022-02-11 | 78.89 | $0.23 | — |
| 2022-02-10 | 78.89 | $0.23 | — |
| 2022-02-09 | 78.89 | $0.23 | — |
| 2022-02-08 | 78.89 | $0.23 | — |
| 2022-02-07 | 78.89 | $0.23 | — |
| 2022-02-04 | 78.89 | $0.23 | — |
| 2022-02-03 | 78.89 | $0.23 | — |
| 2022-02-02 | 78.89 | $0.23 | — |
| 2022-02-01 | 78.89 | $0.23 | — |
| 2022-01-31 | 78.89 | $0.23 | — |
| 2022-01-28 | 78.89 | $0.23 | — |
| 2022-01-27 | 78.89 | $0.23 | — |
| 2022-01-26 | 78.89 | $0.23 | — |
| 2022-01-25 | 78.89 | $0.23 | — |
| 2022-01-24 | 78.89 | $0.23 | — |
| 2022-01-21 | 78.89 | $0.23 | — |
| 2022-01-20 | 78.89 | $0.23 | — |
| 2022-01-19 | 78.89 | $0.23 | — |
| 2022-01-18 | 78.89 | $0.23 | — |
| 2022-01-14 | 78.89 | $0.23 | — |
| 2022-01-13 | 78.89 | $0.23 | — |
| 2022-01-12 | 78.89 | $0.23 | — |
| 2022-01-11 | 78.89 | $0.23 | — |
| 2022-01-10 | 78.89 | $0.23 | — |
| 2022-01-07 | 78.89 | $0.23 | — |
| 2022-01-06 | 78.89 | $0.23 | — |
| 2022-01-05 | 78.89 | $0.23 | — |
| 2022-01-04 | 78.89 | $0.23 | — |
| 2022-01-03 | 78.89 | $0.23 | — |
| 2021-12-31 | 78.89 | $0.23 | — |
| 2021-12-30 | 78.89 | $0.23 | — |
| 2021-12-29 | 78.89 | $0.23 | — |
| 2021-12-28 | 78.89 | $0.23 | — |
| 2021-12-27 | 78.89 | $0.23 | — |
| 2021-12-23 | 78.89 | $0.23 | — |
| 2021-12-22 | 78.89 | $0.23 | — |
| 2021-12-21 | 78.89 | $0.23 | — |
| 2021-12-20 | 78.89 | $0.23 | — |
| 2021-12-17 | 78.89 | $0.23 | — |
| 2021-12-16 | 78.89 | $0.23 | — |
| 2021-12-15 | 78.89 | $0.23 | — |
| 2021-12-14 | 78.89 | $0.23 | — |
| 2021-12-13 | 78.89 | $0.23 | — |
| 2021-12-10 | 78.89 | $0.23 | — |
| 2021-12-09 | 78.89 | $0.23 | — |
| 2021-12-08 | 78.89 | $0.23 | — |
| 2021-12-07 | 78.89 | $0.23 | — |
| 2021-12-06 | 78.89 | $0.23 | — |
| 2021-12-03 | 78.89 | $0.23 | — |
| 2021-12-02 | 78.89 | $0.23 | — |
| 2021-12-01 | 78.89 | $0.23 | — |
| 2021-11-30 | 78.89 | $0.23 | — |
| 2021-11-29 | 78.89 | $0.23 | — |
| 2021-11-26 | 78.89 | $0.23 | — |
| 2021-11-24 | 78.89 | $0.23 | — |
| 2021-11-23 | 78.89 | $0.23 | — |
| 2021-11-22 | 78.89 | $0.23 | — |
| 2021-11-19 | 78.89 | $0.23 | — |
| 2021-11-18 | 78.89 | $0.23 | — |
| 2021-11-17 | 78.89 | $0.23 | — |
| 2021-11-16 | 78.89 | $0.23 | — |
| 2021-11-15 | 78.89 | $0.23 | — |
| 2021-11-12 | 78.89 | $0.23 | — |
| 2021-11-11 | 78.89 | $0.23 | — |
| 2021-11-10 | 78.89 | $0.23 | — |
| 2021-11-09 | 78.89 | $0.23 | — |
| 2021-11-08 | 78.89 | $0.23 | — |
| 2021-11-05 | 78.89 | $0.23 | — |
| 2021-11-04 | 78.89 | $0.23 | — |
| 2021-11-03 | 78.89 | $0.23 | — |
| 2021-11-02 | 78.89 | $0.23 | — |
| 2021-11-01 | 78.89 | $0.23 | — |
| 2021-10-29 | 78.89 | $0.23 | — |
| 2021-10-28 | 78.89 | $0.23 | — |
| 2021-10-27 | 78.89 | $0.23 | — |
| 2021-10-26 | 78.89 | $0.23 | — |
| 2021-10-25 | 78.89 | $0.23 | — |
| 2021-10-22 | 78.89 | $0.23 | — |
| 2021-10-21 | 78.89 | $0.23 | — |
| 2021-10-20 | 78.89 | $0.23 | — |
| 2021-10-19 | 78.89 | $0.23 | — |
| 2021-10-18 | 78.89 | $0.23 | 1000 |
| 2021-10-15 | 0.00 | $0.19 | — |
| 2021-10-14 | 0.00 | $0.19 | — |
| 2021-10-13 | 0.00 | $0.19 | — |
| 2021-10-12 | 0.00 | $0.19 | — |
| 2021-10-11 | 0.00 | $0.19 | — |
| 2021-10-08 | 0.00 | $0.19 | — |
| 2021-10-07 | 0.00 | $0.19 | — |
| 2021-10-06 | 0.00 | $0.19 | — |
| 2021-10-05 | 0.00 | $0.19 | — |
| 2021-10-04 | 0.00 | $0.19 | — |
| 2021-10-01 | 0.00 | $0.19 | — |
| 2021-09-30 | 0.00 | $0.19 | — |
| 2021-09-29 | 0.00 | $0.19 | — |
| 2021-09-28 | 0.00 | $0.19 | — |
| 2021-09-27 | 0.00 | $0.19 | — |
| 2021-09-24 | 0.00 | $0.19 | — |
| 2021-09-23 | 0.00 | $0.19 | — |
| 2021-09-22 | 0.00 | $0.19 | — |
| 2021-09-21 | 0.00 | $0.19 | — |
| 2021-09-20 | 0.00 | $0.19 | — |
| 2021-09-17 | 0.00 | $0.19 | — |
| 2021-09-16 | 0.00 | $0.19 | — |
| 2021-09-15 | 0.00 | $0.19 | — |
| 2021-09-14 | 0.00 | $0.19 | — |
| 2021-09-13 | 0.00 | $0.19 | — |
| 2021-09-10 | 0.00 | $0.19 | — |
| 2021-09-09 | 0.00 | $0.19 | — |
| 2021-09-08 | 0.00 | $0.19 | 1000 |
| 2021-09-07 | 0.00 | $0.24 | — |
| 2021-09-03 | 0.00 | $0.24 | — |
| 2021-09-02 | 0.00 | $0.24 | — |
| 2021-09-01 | 0.00 | $0.24 | — |
| 2021-08-31 | 0.00 | $0.24 | — |
| 2021-08-30 | 0.00 | $0.24 | — |
| 2021-08-27 | 0.00 | $0.24 | — |
| 2021-08-26 | 0.00 | $0.24 | — |
| 2021-08-25 | 0.00 | $0.24 | — |
| 2021-08-24 | 0.00 | $0.24 | — |
| 2021-08-23 | 0.00 | $0.24 | — |
| 2021-08-20 | 0.00 | $0.24 | — |
| 2021-08-19 | 0.00 | $0.24 | — |
| 2021-08-18 | 0.00 | $0.24 | — |
| 2021-08-17 | 0.00 | $0.24 | — |
| 2021-08-16 | 0.00 | $0.24 | — |
| 2021-08-13 | 0.00 | $0.24 | — |
| 2021-08-12 | 0.00 | $0.24 | — |
| 2021-08-11 | 0.00 | $0.24 | — |
| 2021-08-10 | 0.00 | $0.24 | — |
| 2021-08-09 | 0.00 | $0.24 | — |
| 2021-08-06 | 0.00 | $0.24 | — |
| 2021-08-05 | 0.00 | $0.24 | — |
| 2021-08-04 | 0.00 | $0.24 | — |
| 2021-08-03 | 0.00 | $0.24 | — |
| 2021-08-02 | 0.00 | $0.24 | — |
| 2021-07-30 | 0.00 | $0.24 | — |
| 2021-07-29 | 0.00 | $0.24 | — |
| 2021-07-28 | 0.00 | $0.24 | — |
| 2021-07-27 | 0.00 | $0.24 | — |
| 2021-07-26 | 0.00 | $0.24 | — |
| 2021-07-23 | 0.00 | $0.24 | — |
| 2021-07-22 | 0.00 | $0.24 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-29
Close Price
$0.07
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.00 | $0.07 | 20000 |
| 2026-06-26 | 0.00 | $0.07 | 20000 |
| 2026-06-25 | 0.00 | $0.07 | 20000 |
| 2026-06-24 | 0.00 | $0.07 | 20000 |
| 2026-06-23 | 0.00 | $0.07 | 20000 |
| 2026-06-22 | 0.00 | $0.07 | 20000 |
| 2026-06-18 | 0.00 | $0.07 | 20000 |
| 2026-06-17 | 0.00 | $0.07 | 20000 |
| 2026-06-16 | 0.00 | $0.07 | 20000 |
| 2026-06-15 | 0.00 | $0.07 | 20000 |
| 2026-06-12 | 0.00 | $0.07 | 20000 |
| 2026-06-11 | 0.00 | $0.07 | 20000 |
| 2026-06-10 | 0.00 | $0.07 | 20000 |
| 2026-06-09 | 0.00 | $0.07 | 20000 |
| 2026-06-08 | 0.00 | $0.07 | — |
| 2026-06-05 | 0.00 | $0.07 | 20000 |
| 2026-06-04 | 0.00 | $0.07 | 20000 |
| 2026-06-03 | 0.00 | $0.07 | 20000 |
| 2026-06-02 | 0.00 | $0.07 | 20000 |
| 2026-04-07 | 0.00 | $0.07 | 20000 |
| 2026-04-06 | 0.00 | $0.07 | 20000 |
| 2026-04-02 | 0.00 | $0.07 | 20000 |
| 2026-04-01 | 0.00 | $0.07 | 20000 |
| 2026-03-31 | 0.00 | $0.07 | 20000 |
| 2026-03-30 | 0.00 | $0.07 | 20000 |
| 2026-03-27 | 0.00 | $0.07 | 20000 |
| 2026-03-26 | 0.00 | $0.07 | 20000 |
| 2026-03-25 | 0.00 | $0.07 | 20000 |
| 2026-03-24 | 0.00 | $0.07 | 20000 |
| 2026-03-23 | 0.00 | $0.07 | 20000 |
| 2026-03-20 | 0.00 | $0.07 | 20000 |
| 2026-03-19 | 0.00 | $0.07 | 20000 |
| 2026-03-18 | 0.00 | $0.07 | 20000 |
| 2026-03-17 | 0.00 | $0.07 | 20000 |
| 2026-03-16 | 0.00 | $0.07 | — |
| 2026-03-13 | 0.00 | $0.07 | 20000 |
| 2026-03-12 | 0.00 | $0.07 | 20000 |
| 2026-03-11 | 0.00 | $0.07 | 20000 |
| 2026-03-10 | 0.00 | $0.07 | 20000 |
| 2026-03-09 | 0.00 | $0.07 | 20000 |
| 2026-03-06 | 0.00 | $0.07 | 20000 |
| 2026-03-05 | 0.00 | $0.07 | 20000 |
| 2026-03-04 | 0.00 | $0.07 | 20000 |
| 2026-03-03 | 0.00 | $0.07 | 40000 |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 500 |
| 2026-02-04 | 0.00 | $0.04 | 500 |
| 2026-02-03 | 0.00 | $0.04 | 500 |
| 2026-02-02 | 0.00 | $0.04 | — |
| 2026-01-30 | 0.00 | $0.04 | — |
| 2026-01-29 | 0.00 | $0.04 | 500 |
| 2026-01-28 | 0.00 | $0.04 | 500 |
| 2026-01-27 | 0.00 | $0.04 | 500 |
| 2026-01-26 | 0.00 | $0.04 | 500 |
| 2026-01-23 | 0.00 | $0.04 | 500 |
| 2026-01-22 | 0.00 | $0.04 | 500 |
| 2026-01-21 | 0.00 | $0.04 | 500 |
| 2026-01-20 | 0.00 | $0.04 | 500 |
| 2026-01-16 | 0.00 | $0.04 | 500 |
| 2026-01-15 | 0.00 | $0.04 | 500 |
| 2026-01-14 | 0.00 | $0.04 | 500 |
| 2026-01-13 | 0.00 | $0.04 | 40000 |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | 500 |
| 2025-08-29 | -100.00 | $0.02 | — |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -100.00 | $0.02 | — |
| 2025-08-22 | -100.00 | $0.02 | 500 |
| 2025-08-21 | -100.00 | $0.02 | 500 |
| 2025-08-20 | -100.00 | $0.02 | 500 |
| 2025-08-19 | -100.00 | $0.02 | 500 |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | — |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | 3389 |
| 2025-08-12 | 0.00 | $0.03 | — |
| 2025-08-11 | 0.00 | $0.03 | — |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | 50000 |
| 2025-07-29 | -100.00 | $0.03 | — |
| 2025-07-28 | -100.00 | $0.03 | 500 |
| 2025-07-25 | -100.00 | $0.03 | — |
| 2025-07-24 | -100.00 | $0.03 | — |
| 2025-07-23 | -100.00 | $0.03 | — |
| 2025-07-22 | -100.00 | $0.03 | — |
| 2025-07-21 | -100.00 | $0.03 | 500 |
| 2025-07-18 | -100.00 | $0.03 | 500 |
| 2025-07-17 | -100.00 | $0.03 | 500 |
| 2025-07-16 | -100.00 | $0.03 | 500 |
| 2025-07-15 | -100.00 | $0.03 | 500 |
| 2025-07-14 | -100.00 | $0.03 | 500 |
| 2025-07-11 | -100.00 | $0.03 | 500 |
| 2025-07-10 | -100.00 | $0.03 | — |
| 2025-07-09 | -100.00 | $0.03 | 500 |
| 2025-07-08 | -100.00 | $0.03 | 500 |
| 2025-07-07 | -100.00 | $0.03 | 500 |
| 2025-07-03 | -100.00 | $0.03 | — |
| 2025-07-02 | -100.00 | $0.03 | 3389 |
| 2025-07-01 | 0.00 | $0.04 | 6000 |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -100.00 | $0.03 | — |
| 2025-01-21 | -100.00 | $0.03 | — |
| 2025-01-17 | -100.00 | $0.03 | — |
| 2025-01-16 | -100.00 | $0.03 | — |
| 2025-01-15 | -100.00 | $0.03 | — |
| 2025-01-14 | -100.00 | $0.03 | — |
| 2025-01-13 | -100.00 | $0.03 | — |
| 2025-01-10 | -100.00 | $0.03 | — |
| 2025-01-08 | -100.00 | $0.03 | — |
| 2025-01-07 | -100.00 | $0.03 | — |
| 2025-01-06 | -100.00 | $0.03 | — |
| 2025-01-03 | -100.00 | $0.03 | — |
| 2025-01-02 | -100.00 | $0.03 | — |
| 2024-12-31 | -100.00 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | — |
| 2024-12-27 | -100.00 | $0.03 | — |
| 2024-12-26 | -100.00 | $0.03 | — |
| 2024-12-24 | -100.00 | $0.03 | 100 |
| 2024-12-11 | 0.00 | $0.09 | — |
| 2024-12-10 | 0.00 | $0.09 | — |
| 2024-12-09 | 0.00 | $0.09 | — |
| 2024-12-06 | 0.00 | $0.09 | — |
| 2024-12-05 | 0.00 | $0.09 | — |
| 2024-12-04 | 0.00 | $0.09 | — |
| 2024-12-03 | 0.00 | $0.09 | — |
| 2024-12-02 | 0.00 | $0.09 | — |
| 2024-11-29 | 0.00 | $0.09 | — |
| 2024-11-27 | 0.00 | $0.09 | — |
| 2024-11-26 | 0.00 | $0.09 | — |
| 2024-11-25 | 0.00 | $0.09 | — |
| 2024-11-22 | 0.00 | $0.09 | — |
| 2024-11-21 | 0.00 | $0.09 | — |
| 2024-11-20 | 0.00 | $0.09 | — |
| 2024-11-19 | 0.00 | $0.09 | — |
| 2024-11-18 | 0.00 | $0.09 | — |
| 2024-11-15 | 0.00 | $0.09 | — |
| 2024-11-14 | -30.00 | $0.09 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | — |
| 2023-08-28 | -100.00 | $0.05 | — |
| 2023-08-25 | -100.00 | $0.05 | — |
| 2023-08-24 | -100.00 | $0.05 | — |
| 2023-08-23 | -100.00 | $0.05 | — |
| 2023-08-22 | -100.00 | $0.05 | — |
| 2023-08-21 | -100.00 | $0.05 | — |
| 2023-08-18 | -100.00 | $0.05 | — |
| 2023-08-17 | -100.00 | $0.05 | — |
| 2023-08-16 | -100.00 | $0.05 | 6066 |
| 2023-08-11 | 0.00 | $0.11 | — |
| 2023-08-10 | 0.00 | $0.11 | — |
| 2023-08-09 | 0.00 | $0.11 | — |
| 2023-05-23 | 0.00 | $0.11 | — |
| 2023-05-22 | 0.00 | $0.11 | — |
| 2023-05-19 | 0.00 | $0.11 | — |
| 2023-05-18 | 0.00 | $0.11 | — |
| 2023-05-17 | 0.00 | $0.11 | — |
| 2023-05-16 | 0.00 | $0.11 | — |
| 2023-05-15 | 0.00 | $0.11 | — |
| 2023-05-12 | 0.00 | $0.11 | — |
| 2023-05-11 | 0.00 | $0.11 | — |
| 2023-05-10 | 0.00 | $0.11 | — |
| 2023-05-09 | 0.00 | $0.11 | — |
| 2023-05-08 | 0.00 | $0.11 | — |
| 2023-05-05 | 0.00 | $0.11 | — |
| 2023-05-04 | 0.00 | $0.11 | — |
| 2023-05-03 | 0.00 | $0.11 | — |
| 2023-05-02 | 0.00 | $0.11 | 3000 |
| 2022-08-11 | -100.00 | $0.11 | — |
| 2022-08-10 | -100.00 | $0.11 | — |
| 2022-08-09 | -100.00 | $0.11 | — |
| 2022-08-08 | -100.00 | $0.11 | — |
| 2022-08-05 | -100.00 | $0.11 | — |
| 2022-08-04 | -100.00 | $0.11 | — |
| 2022-08-03 | -100.00 | $0.11 | — |
| 2022-08-02 | -100.00 | $0.11 | — |
| 2022-08-01 | -100.00 | $0.11 | — |
| 2022-07-29 | -100.00 | $0.11 | — |
| 2022-07-28 | -100.00 | $0.11 | — |
| 2022-07-27 | -100.00 | $0.11 | — |
| 2022-07-26 | -100.00 | $0.11 | — |
| 2022-07-25 | -100.00 | $0.11 | — |
| 2022-07-22 | -100.00 | $0.11 | — |
| 2022-07-21 | -100.00 | $0.11 | — |
| 2022-07-20 | -100.00 | $0.11 | — |
| 2022-07-19 | -100.00 | $0.11 | — |
| 2022-07-18 | -100.00 | $0.11 | 145 |
| 2022-07-15 | -100.00 | $0.12 | — |
| 2022-07-14 | -100.00 | $0.12 | — |
| 2022-07-13 | -100.00 | $0.12 | — |
| 2022-07-12 | -100.00 | $0.12 | — |
| 2022-07-11 | -100.00 | $0.12 | — |
| 2022-07-08 | -100.00 | $0.12 | — |
| 2022-07-07 | -100.00 | $0.12 | 145 |
| 2021-11-11 | 0.00 | $0.23 | — |
| 2021-11-10 | 0.00 | $0.23 | — |
| 2021-11-09 | 0.00 | $0.23 | — |
| 2021-11-08 | 0.00 | $0.23 | — |
| 2021-11-05 | 0.00 | $0.23 | — |
| 2021-11-04 | 0.00 | $0.23 | — |
| 2021-11-03 | 0.00 | $0.23 | — |
| 2021-11-02 | 0.00 | $0.23 | — |
| 2021-11-01 | 0.00 | $0.23 | — |
| 2021-10-29 | 0.00 | $0.23 | — |
| 2021-10-28 | 0.00 | $0.23 | — |
| 2021-10-27 | 0.00 | $0.23 | — |
| 2021-10-26 | 0.00 | $0.23 | — |
| 2021-10-25 | 0.00 | $0.23 | — |
| 2021-10-22 | 0.00 | $0.23 | — |
| 2021-10-21 | 0.00 | $0.23 | — |
| 2021-10-20 | 0.00 | $0.23 | — |
| 2021-10-19 | 0.00 | $0.23 | — |
| 2021-10-18 | 0.00 | $0.23 | 1000 |
| 2021-10-04 | -100.00 | $0.19 | — |
| 2021-10-01 | -100.00 | $0.19 | — |
| 2021-09-30 | -100.00 | $0.19 | — |
| 2021-09-29 | -100.00 | $0.19 | — |
| 2021-09-28 | -100.00 | $0.19 | — |
| 2021-09-27 | -100.00 | $0.19 | — |
| 2021-09-24 | -100.00 | $0.19 | — |
| 2021-09-23 | -100.00 | $0.19 | — |
| 2021-09-22 | -100.00 | $0.19 | — |
| 2021-09-21 | -100.00 | $0.19 | — |
| 2021-09-20 | -100.00 | $0.19 | — |
| 2021-09-17 | -100.00 | $0.19 | — |
| 2021-09-16 | -100.00 | $0.19 | — |
| 2021-09-15 | -100.00 | $0.19 | — |
| 2021-09-14 | -100.00 | $0.19 | — |
| 2021-09-13 | -100.00 | $0.19 | — |
| 2021-09-10 | -100.00 | $0.19 | — |
| 2021-09-09 | -100.00 | $0.19 | — |
| 2021-09-08 | -100.00 | $0.19 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.90
2026-07-14
Close Price
$0.07
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
33.72
Average
75.84
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.90 | $0.07 | 20000 |
| 2026-07-13 | 99.89 | $0.07 | 20000 |
| 2026-07-10 | 99.89 | $0.07 | 20000 |
| 2026-07-09 | 99.89 | $0.07 | 20000 |
| 2026-07-08 | 99.88 | $0.07 | — |
| 2026-07-07 | 99.88 | $0.07 | — |
| 2026-07-06 | 99.87 | $0.07 | 20000 |
| 2026-07-02 | 99.87 | $0.07 | 20000 |
| 2026-07-01 | 99.86 | $0.07 | 20000 |
| 2026-06-30 | 99.85 | $0.07 | 20000 |
| 2026-06-29 | 99.85 | $0.07 | 20000 |
| 2026-06-26 | 99.84 | $0.07 | 20000 |
| 2026-06-25 | 99.83 | $0.07 | 20000 |
| 2026-06-24 | 99.83 | $0.07 | 20000 |
| 2026-06-23 | 99.82 | $0.07 | 20000 |
| 2026-06-22 | 99.81 | $0.07 | 20000 |
| 2026-06-18 | 99.80 | $0.07 | 20000 |
| 2026-06-17 | 99.79 | $0.07 | 20000 |
| 2026-06-16 | 99.78 | $0.07 | 20000 |
| 2026-06-15 | 99.77 | $0.07 | 20000 |
| 2026-06-12 | 99.76 | $0.07 | 20000 |
| 2026-06-11 | 99.75 | $0.07 | 20000 |
| 2026-06-10 | 99.74 | $0.07 | 20000 |
| 2026-06-09 | 99.73 | $0.07 | 20000 |
| 2026-06-08 | 99.72 | $0.07 | — |
| 2026-06-05 | 99.70 | $0.07 | 20000 |
| 2026-06-04 | 99.69 | $0.07 | 20000 |
| 2026-06-03 | 99.67 | $0.07 | 20000 |
| 2026-06-02 | 99.66 | $0.07 | 20000 |
| 2026-06-01 | 99.64 | $0.07 | 20000 |
| 2026-05-29 | 99.62 | $0.07 | 20000 |
| 2026-05-28 | 99.61 | $0.07 | 20000 |
| 2026-05-27 | 99.59 | $0.07 | 20000 |
| 2026-05-26 | 99.57 | $0.07 | — |
| 2026-05-22 | 99.55 | $0.07 | 20000 |
| 2026-05-21 | 99.53 | $0.07 | 20000 |
| 2026-05-20 | 99.51 | $0.07 | 20000 |
| 2026-05-19 | 99.49 | $0.07 | 20000 |
| 2026-05-18 | 99.46 | $0.07 | 20000 |
| 2026-05-15 | 99.44 | $0.07 | — |
| 2026-05-14 | 99.41 | $0.07 | 20000 |
| 2026-05-13 | 99.38 | $0.07 | 20000 |
| 2026-05-12 | 99.35 | $0.07 | 20000 |
| 2026-05-11 | 99.32 | $0.07 | 20000 |
| 2026-05-08 | 99.29 | $0.07 | 20000 |
| 2026-05-07 | 99.25 | $0.07 | — |
| 2026-05-06 | 99.22 | $0.07 | 20000 |
| 2026-05-05 | 99.18 | $0.07 | 20000 |
| 2026-05-04 | 99.14 | $0.07 | 20000 |
| 2026-05-01 | 99.09 | $0.07 | 20000 |
| 2026-04-30 | 99.05 | $0.07 | 20000 |
| 2026-04-29 | 99.00 | $0.07 | 20000 |
| 2026-04-28 | 98.95 | $0.07 | 20000 |
| 2026-04-27 | 98.90 | $0.07 | 20000 |
| 2026-04-24 | 98.85 | $0.07 | 20000 |
| 2026-04-23 | 98.79 | $0.07 | 20000 |
| 2026-04-22 | 98.73 | $0.07 | 20000 |
| 2026-04-21 | 98.66 | $0.07 | 20000 |
| 2026-04-20 | 98.60 | $0.07 | — |
| 2026-04-17 | 98.53 | $0.07 | 20000 |
| 2026-04-16 | 98.45 | $0.07 | 20000 |
| 2026-04-15 | 98.37 | $0.07 | 20000 |
| 2026-04-14 | 98.29 | $0.07 | 20000 |
| 2026-04-13 | 98.20 | $0.07 | 20000 |
| 2026-04-10 | 98.11 | $0.07 | 20000 |
| 2026-04-09 | 98.01 | $0.07 | 20000 |
| 2026-04-08 | 97.91 | $0.07 | 20000 |
| 2026-04-07 | 97.81 | $0.07 | 20000 |
| 2026-04-06 | 97.69 | $0.07 | 20000 |
| 2026-04-02 | 97.58 | $0.07 | 20000 |
| 2026-04-01 | 97.45 | $0.07 | 20000 |
| 2026-03-31 | 97.32 | $0.07 | 20000 |
| 2026-03-30 | 97.18 | $0.07 | 20000 |
| 2026-03-27 | 97.04 | $0.07 | 20000 |
| 2026-03-26 | 96.88 | $0.07 | 20000 |
| 2026-03-25 | 96.72 | $0.07 | 20000 |
| 2026-03-24 | 96.55 | $0.07 | 20000 |
| 2026-03-23 | 96.37 | $0.07 | 20000 |
| 2026-03-20 | 96.19 | $0.07 | 20000 |
| 2026-03-19 | 95.99 | $0.07 | 20000 |
| 2026-03-18 | 95.78 | $0.07 | 20000 |
| 2026-03-17 | 95.56 | $0.07 | 20000 |
| 2026-03-16 | 95.33 | $0.07 | — |
| 2026-03-13 | 95.09 | $0.07 | 20000 |
| 2026-03-12 | 94.83 | $0.07 | 20000 |
| 2026-03-11 | 94.56 | $0.07 | 20000 |
| 2026-03-10 | 94.28 | $0.07 | 20000 |
| 2026-03-09 | 93.98 | $0.07 | 20000 |
| 2026-03-06 | 93.67 | $0.07 | 20000 |
| 2026-03-05 | 93.34 | $0.07 | 20000 |
| 2026-03-04 | 92.99 | $0.07 | 20000 |
| 2026-03-03 | 92.63 | $0.07 | 40000 |
| 2026-03-02 | 92.24 | $0.04 | 500 |
| 2026-02-27 | 91.86 | $0.04 | 500 |
| 2026-02-26 | 91.46 | $0.04 | 500 |
| 2026-02-25 | 91.03 | $0.04 | 500 |
| 2026-02-24 | 90.59 | $0.04 | 500 |
| 2026-02-23 | 90.12 | $0.04 | 500 |
| 2026-02-20 | 89.62 | $0.04 | — |
| 2026-02-19 | 89.10 | $0.04 | — |
| 2026-02-18 | 88.56 | $0.04 | — |
| 2026-02-17 | 87.98 | $0.04 | — |
| 2026-02-13 | 87.37 | $0.04 | — |
| 2026-02-12 | 86.73 | $0.04 | — |
| 2026-02-11 | 86.06 | $0.04 | — |
| 2026-02-10 | 85.35 | $0.04 | — |
| 2026-02-09 | 84.61 | $0.04 | — |
| 2026-02-06 | 83.83 | $0.04 | — |
| 2026-02-05 | 83.00 | $0.04 | 500 |
| 2026-02-04 | 82.13 | $0.04 | 500 |
| 2026-02-03 | 81.22 | $0.04 | 500 |
| 2026-02-02 | 80.25 | $0.04 | — |
| 2026-01-30 | 79.24 | $0.04 | — |
| 2026-01-29 | 78.17 | $0.04 | 500 |
| 2026-01-28 | 77.05 | $0.04 | 500 |
| 2026-01-27 | 75.87 | $0.04 | 500 |
| 2026-01-26 | 74.63 | $0.04 | 500 |
| 2026-01-23 | 73.32 | $0.04 | 500 |
| 2026-01-22 | 71.94 | $0.04 | 500 |
| 2026-01-21 | 70.49 | $0.04 | 500 |
| 2026-01-20 | 68.96 | $0.04 | 500 |
| 2026-01-16 | 67.35 | $0.04 | 500 |
| 2026-01-15 | 65.66 | $0.04 | 500 |
| 2026-01-14 | 63.88 | $0.04 | 500 |
| 2026-01-13 | 62.00 | $0.04 | 40000 |
| 2026-01-12 | 60.03 | $0.02 | 500 |
| 2026-01-09 | 60.02 | $0.02 | 500 |
| 2026-01-08 | 60.02 | $0.02 | 500 |
| 2026-01-07 | 60.01 | $0.02 | 500 |
| 2026-01-06 | 60.00 | $0.02 | — |
| 2026-01-05 | 59.99 | $0.02 | 500 |
| 2026-01-02 | 59.99 | $0.02 | 500 |
| 2025-12-31 | 59.98 | $0.02 | 500 |
| 2025-12-30 | 59.97 | $0.02 | 500 |
| 2025-12-29 | 59.96 | $0.02 | 500 |
| 2025-12-26 | 59.95 | $0.02 | 500 |
| 2025-12-24 | 59.94 | $0.02 | — |
| 2025-12-23 | 59.93 | $0.02 | 500 |
| 2025-12-22 | 59.92 | $0.02 | 500 |
| 2025-12-19 | 59.90 | $0.02 | 500 |
| 2025-12-18 | 59.89 | $0.02 | 500 |
| 2025-12-17 | 59.88 | $0.02 | 500 |
| 2025-12-16 | 59.86 | $0.02 | 500 |
| 2025-12-15 | 59.85 | $0.02 | — |
| 2025-12-12 | 59.83 | $0.02 | — |
| 2025-12-11 | 59.81 | $0.02 | — |
| 2025-12-10 | 59.80 | $0.02 | 500 |
| 2025-12-09 | 59.78 | $0.02 | 500 |
| 2025-12-08 | 59.76 | $0.02 | 500 |
| 2025-12-05 | 59.74 | $0.02 | 500 |
| 2025-12-04 | 59.71 | $0.02 | 500 |
| 2025-12-03 | 59.69 | $0.02 | 500 |
| 2025-12-02 | 59.67 | $0.02 | 500 |
| 2025-12-01 | 59.64 | $0.02 | 2000 |
| 2025-11-28 | 59.62 | $0.02 | — |
| 2025-11-26 | 59.59 | $0.02 | 500 |
| 2025-11-25 | 59.56 | $0.02 | — |
| 2025-11-24 | 59.53 | $0.02 | 500 |
| 2025-11-21 | 59.49 | $0.02 | 500 |
| 2025-11-20 | 59.46 | $0.02 | 500 |
| 2025-11-19 | 59.42 | $0.02 | 500 |
| 2025-11-18 | 59.38 | $0.02 | 500 |
| 2025-11-17 | 59.34 | $0.02 | 500 |
| 2025-11-14 | 59.30 | $0.02 | 500 |
| 2025-11-13 | 59.26 | $0.02 | 500 |
| 2025-11-12 | 59.21 | $0.02 | 500 |
| 2025-11-11 | 59.16 | $0.02 | 500 |
| 2025-11-10 | 59.11 | $0.02 | 500 |
| 2025-11-07 | 59.05 | $0.02 | 500 |
| 2025-11-06 | 58.99 | $0.02 | 500 |
| 2025-11-05 | 58.93 | $0.02 | 500 |
| 2025-11-04 | 58.87 | $0.02 | 500 |
| 2025-11-03 | 58.80 | $0.02 | 500 |
| 2025-10-31 | 58.73 | $0.02 | 500 |
| 2025-10-30 | 58.66 | $0.02 | 500 |
| 2025-10-29 | 58.58 | $0.02 | 500 |
| 2025-10-28 | 58.49 | $0.02 | — |
| 2025-10-27 | 58.41 | $0.02 | — |
| 2025-10-24 | 58.32 | $0.02 | — |
| 2025-10-23 | 58.22 | $0.02 | — |
| 2025-10-22 | 58.12 | $0.02 | — |
| 2025-10-21 | 58.01 | $0.02 | — |
| 2025-10-20 | 57.90 | $0.02 | — |
| 2025-10-17 | 57.78 | $0.02 | — |
| 2025-10-16 | 57.65 | $0.02 | — |
| 2025-10-15 | 57.52 | $0.02 | — |
| 2025-10-14 | 57.38 | $0.02 | — |
| 2025-10-13 | 57.24 | $0.02 | — |
| 2025-10-10 | 57.09 | $0.02 | — |
| 2025-10-09 | 56.92 | $0.02 | — |
| 2025-10-08 | 56.75 | $0.02 | — |
| 2025-10-07 | 56.58 | $0.02 | — |
| 2025-10-06 | 56.39 | $0.02 | — |
| 2025-10-03 | 56.19 | $0.02 | — |
| 2025-10-02 | 55.98 | $0.02 | — |
| 2025-10-01 | 55.76 | $0.02 | — |
| 2025-09-30 | 55.53 | $0.02 | — |
| 2025-09-29 | 55.29 | $0.02 | — |
| 2025-09-26 | 55.03 | $0.02 | — |
| 2025-09-25 | 54.76 | $0.02 | — |
| 2025-09-24 | 54.48 | $0.02 | — |
| 2025-09-23 | 54.18 | $0.02 | — |
| 2025-09-22 | 53.86 | $0.02 | — |
| 2025-09-19 | 53.53 | $0.02 | — |
| 2025-09-18 | 53.19 | $0.02 | — |
| 2025-09-17 | 52.82 | $0.02 | — |
| 2025-09-16 | 52.43 | $0.02 | — |
| 2025-09-15 | 52.03 | $0.02 | 500 |
| 2025-09-12 | 51.60 | $0.02 | — |
| 2025-09-11 | 51.15 | $0.02 | — |
| 2025-09-10 | 50.67 | $0.02 | — |
| 2025-09-09 | 50.18 | $0.02 | — |
| 2025-09-08 | 49.65 | $0.02 | — |
| 2025-09-05 | 49.10 | $0.02 | — |
| 2025-09-04 | 48.52 | $0.02 | — |
| 2025-09-03 | 47.90 | $0.02 | — |
| 2025-09-02 | 47.26 | $0.02 | 500 |
| 2025-08-29 | 46.58 | $0.02 | — |
| 2025-08-28 | 45.87 | $0.02 | — |
| 2025-08-27 | 45.12 | $0.02 | — |
| 2025-08-26 | 44.32 | $0.02 | — |
| 2025-08-25 | 43.49 | $0.02 | — |
| 2025-08-22 | 42.61 | $0.02 | 500 |
| 2025-08-21 | 41.69 | $0.02 | 500 |
| 2025-08-20 | 40.72 | $0.02 | 500 |
| 2025-08-19 | 39.70 | $0.02 | 500 |
| 2025-08-18 | 38.62 | $0.02 | — |
| 2025-08-15 | 37.49 | $0.02 | — |
| 2025-08-14 | 36.29 | $0.02 | — |
| 2025-08-13 | 35.04 | $0.02 | 3389 |
| 2025-08-12 | 33.72 | $0.03 | — |
| 2025-08-11 | 34.77 | $0.03 | — |
| 2025-08-08 | 35.87 | $0.03 | — |
| 2025-08-07 | 37.04 | $0.03 | — |
| 2025-08-06 | 38.26 | $0.03 | — |
| 2025-08-05 | 39.55 | $0.03 | 50000 |
| 2025-08-04 | 40.91 | $0.03 | — |
| 2025-08-01 | 41.62 | $0.03 | — |
| 2025-07-31 | 42.37 | $0.03 | — |
| 2025-07-30 | 43.16 | $0.03 | — |
| 2025-07-29 | 43.99 | $0.03 | — |
| 2025-07-28 | 44.86 | $0.03 | 500 |
| 2025-07-25 | 45.78 | $0.03 | — |
| 2025-07-24 | 46.75 | $0.03 | — |
| 2025-07-23 | 47.77 | $0.03 | — |
| 2025-07-22 | 48.84 | $0.03 | — |
| 2025-07-21 | 49.97 | $0.03 | 500 |
| 2025-07-18 | 51.15 | $0.03 | 500 |
| 2025-07-17 | 52.41 | $0.03 | 500 |
| 2025-07-16 | 53.72 | $0.03 | 500 |
| 2025-07-15 | 55.11 | $0.03 | 500 |
| 2025-07-14 | 56.57 | $0.03 | 500 |
| 2025-07-11 | 58.10 | $0.03 | 500 |
| 2025-07-10 | 59.72 | $0.03 | — |
| 2025-07-09 | 61.42 | $0.03 | 500 |
| 2025-07-08 | 63.21 | $0.03 | 500 |
| 2025-07-07 | 65.10 | $0.03 | 500 |
| 2025-07-03 | 67.08 | $0.03 | — |
| 2025-07-02 | 69.17 | $0.03 | 3389 |
| 2025-07-01 | 71.37 | $0.04 | 6000 |
| 2025-06-30 | 71.86 | $0.03 | — |
| 2025-06-27 | 71.80 | $0.03 | — |
| 2025-06-26 | 71.75 | $0.03 | — |
| 2025-06-25 | 71.69 | $0.03 | — |
| 2025-06-24 | 71.63 | $0.03 | — |
| 2025-06-23 | 71.57 | $0.03 | — |
| 2025-06-20 | 71.50 | $0.03 | — |
| 2025-06-18 | 71.43 | $0.03 | — |
| 2025-06-17 | 71.36 | $0.03 | — |
| 2025-06-16 | 71.28 | $0.03 | — |
| 2025-06-13 | 71.20 | $0.03 | — |
| 2025-06-12 | 71.11 | $0.03 | — |
| 2025-06-11 | 71.02 | $0.03 | — |
| 2025-06-10 | 70.93 | $0.03 | — |
| 2025-06-09 | 70.83 | $0.03 | — |
| 2025-06-06 | 70.72 | $0.03 | — |
| 2025-06-05 | 70.61 | $0.03 | — |
| 2025-06-04 | 70.50 | $0.03 | — |
| 2025-06-03 | 70.37 | $0.03 | — |
| 2025-06-02 | 70.24 | $0.03 | — |
| 2025-05-30 | 70.11 | $0.03 | — |
| 2025-05-29 | 69.96 | $0.03 | — |
| 2025-05-28 | 69.81 | $0.03 | — |
| 2025-05-27 | 69.65 | $0.03 | — |
| 2025-05-23 | 69.49 | $0.03 | — |
| 2025-05-22 | 69.31 | $0.03 | — |
| 2025-05-21 | 69.13 | $0.03 | — |
| 2025-05-20 | 68.93 | $0.03 | — |
| 2025-05-19 | 68.73 | $0.03 | — |
| 2025-02-18 | 68.51 | $0.03 | — |
| 2025-02-14 | 68.28 | $0.03 | — |
| 2025-02-13 | 68.04 | $0.03 | — |
| 2025-02-12 | 67.79 | $0.03 | — |
| 2025-02-11 | 67.52 | $0.03 | — |
| 2025-02-10 | 67.24 | $0.03 | — |
| 2025-02-07 | 66.95 | $0.03 | — |
| 2025-02-06 | 66.64 | $0.03 | — |
| 2025-02-05 | 66.32 | $0.03 | — |
| 2025-02-04 | 65.97 | $0.03 | — |
| 2025-02-03 | 65.61 | $0.03 | — |
| 2025-01-31 | 65.23 | $0.03 | — |
| 2025-01-30 | 64.83 | $0.03 | — |
| 2025-01-29 | 64.41 | $0.03 | — |
| 2025-01-28 | 63.97 | $0.03 | — |
| 2025-01-27 | 63.50 | $0.03 | — |
| 2025-01-24 | 63.01 | $0.03 | — |
| 2025-01-23 | 62.49 | $0.03 | — |
| 2025-01-22 | 61.95 | $0.03 | — |
| 2025-01-21 | 61.38 | $0.03 | — |
| 2025-01-17 | 60.77 | $0.03 | — |
| 2025-01-16 | 60.14 | $0.03 | — |
| 2025-01-15 | 59.47 | $0.03 | — |
| 2025-01-14 | 58.77 | $0.03 | — |
| 2025-01-13 | 58.03 | $0.03 | — |
| 2025-01-10 | 57.25 | $0.03 | — |
| 2025-01-08 | 56.43 | $0.03 | — |
| 2025-01-07 | 55.56 | $0.03 | — |
| 2025-01-06 | 54.65 | $0.03 | — |
| 2025-01-03 | 53.70 | $0.03 | — |
| 2025-01-02 | 52.69 | $0.03 | — |
| 2024-12-31 | 51.63 | $0.03 | — |
| 2024-12-30 | 50.51 | $0.03 | — |
| 2024-12-27 | 49.34 | $0.03 | — |
| 2024-12-26 | 48.10 | $0.03 | — |
| 2024-12-24 | 46.80 | $0.03 | 100 |
| 2024-12-23 | 45.43 | $0.09 | — |
| 2024-12-20 | 46.33 | $0.09 | — |
| 2024-12-19 | 47.28 | $0.09 | — |
| 2024-12-18 | 48.28 | $0.09 | — |
| 2024-12-17 | 49.33 | $0.09 | — |
| 2024-12-16 | 50.43 | $0.09 | — |
| 2024-12-13 | 51.59 | $0.09 | — |
| 2024-12-12 | 52.82 | $0.09 | — |
| 2024-12-11 | 54.11 | $0.09 | — |
| 2024-12-10 | 55.46 | $0.09 | — |
| 2024-12-09 | 56.89 | $0.09 | — |
| 2024-12-06 | 58.39 | $0.09 | — |
| 2024-12-05 | 59.98 | $0.09 | — |
| 2024-12-04 | 61.64 | $0.09 | — |
| 2024-12-03 | 63.40 | $0.09 | — |
| 2024-12-02 | 65.24 | $0.09 | — |
| 2024-11-29 | 67.18 | $0.09 | — |
| 2024-11-27 | 69.23 | $0.09 | — |
| 2024-11-26 | 71.38 | $0.09 | — |
| 2024-11-25 | 73.65 | $0.09 | — |
| 2024-11-22 | 76.03 | $0.09 | — |
| 2024-11-21 | 78.54 | $0.09 | — |
| 2024-11-20 | 81.18 | $0.09 | — |
| 2024-11-19 | 83.97 | $0.09 | — |
| 2024-11-18 | 86.89 | $0.09 | — |
| 2024-11-15 | 89.98 | $0.09 | — |
| 2024-11-14 | 93.22 | $0.09 | — |
| 2023-09-11 | 96.64 | $0.05 | — |
| 2023-09-08 | 96.75 | $0.05 | — |
| 2023-09-07 | 96.87 | $0.05 | — |
| 2023-09-06 | 97.00 | $0.05 | — |
| 2023-09-05 | 97.13 | $0.05 | — |
| 2023-09-01 | 97.27 | $0.05 | — |
| 2023-08-31 | 97.41 | $0.05 | — |
| 2023-08-30 | 97.57 | $0.05 | — |
| 2023-08-29 | 97.73 | $0.05 | — |
| 2023-08-28 | 97.90 | $0.05 | — |
| 2023-08-25 | 98.08 | $0.05 | — |
| 2023-08-24 | 98.27 | $0.05 | — |
| 2023-08-23 | 98.47 | $0.05 | — |
| 2023-08-22 | 98.68 | $0.05 | — |
| 2023-08-21 | 98.90 | $0.05 | — |
| 2023-08-18 | 99.13 | $0.05 | — |
| 2023-08-17 | 99.38 | $0.05 | — |
| 2023-08-16 | 99.64 | $0.05 | 6066 |
| 2023-08-15 | 99.91 | $0.11 | — |
| 2023-08-14 | 99.91 | $0.11 | — |
| 2023-08-11 | 99.91 | $0.11 | — |
| 2023-08-10 | 99.92 | $0.11 | — |
| 2023-08-09 | 99.92 | $0.11 | — |
| 2023-05-23 | 99.92 | $0.11 | — |
| 2023-05-22 | 99.92 | $0.11 | — |
| 2023-05-19 | 99.93 | $0.11 | — |
| 2023-05-18 | 99.93 | $0.11 | — |
| 2023-05-17 | 99.93 | $0.11 | — |
| 2023-05-16 | 99.94 | $0.11 | — |
| 2023-05-15 | 99.94 | $0.11 | — |
| 2023-05-12 | 99.94 | $0.11 | — |
| 2023-05-11 | 99.95 | $0.11 | — |
| 2023-05-10 | 99.95 | $0.11 | — |
| 2023-05-09 | 99.96 | $0.11 | — |
| 2023-05-08 | 99.96 | $0.11 | — |
| 2023-05-05 | 99.97 | $0.11 | — |
| 2023-05-04 | 99.97 | $0.11 | — |
| 2023-05-03 | 99.98 | $0.11 | — |
| 2023-05-02 | 99.99 | $0.11 | 3000 |
| 2023-05-01 | 99.99 | $0.11 | — |
| 2023-04-28 | 99.99 | $0.11 | — |
| 2023-04-27 | 99.99 | $0.11 | — |
| 2023-04-26 | 99.99 | $0.11 | — |
| 2023-04-25 | 99.99 | $0.11 | — |
| 2023-04-24 | 99.99 | $0.11 | — |
| 2023-04-21 | 99.99 | $0.11 | — |
| 2023-04-20 | 99.99 | $0.11 | — |
| 2023-04-19 | 99.99 | $0.11 | — |
| 2023-04-18 | 99.99 | $0.11 | — |
| 2023-04-17 | 99.99 | $0.11 | — |
| 2023-04-14 | 99.99 | $0.11 | — |
| 2023-04-13 | 99.99 | $0.11 | — |
| 2023-04-12 | 99.99 | $0.11 | — |
| 2023-04-11 | 99.99 | $0.11 | — |
| 2023-04-10 | 99.99 | $0.11 | — |
| 2023-04-06 | 99.99 | $0.11 | — |
| 2023-04-05 | 99.99 | $0.11 | — |
| 2023-04-04 | 99.99 | $0.11 | — |
| 2023-04-03 | 99.99 | $0.11 | — |
| 2023-03-31 | 99.99 | $0.11 | — |
| 2023-03-30 | 99.99 | $0.11 | — |
| 2023-03-29 | 99.99 | $0.11 | — |
| 2023-03-28 | 99.99 | $0.11 | — |
| 2023-03-27 | 99.99 | $0.11 | — |
| 2023-03-24 | 99.99 | $0.11 | — |
| 2023-03-23 | 99.99 | $0.11 | — |
| 2023-03-22 | 99.99 | $0.11 | — |
| 2023-03-21 | 99.99 | $0.11 | — |
| 2023-03-20 | 99.99 | $0.11 | — |
| 2023-03-17 | 99.99 | $0.11 | — |
| 2023-03-16 | 99.99 | $0.11 | — |
| 2023-03-15 | 99.99 | $0.11 | — |
| 2023-03-14 | 99.99 | $0.11 | — |
| 2023-03-13 | 99.99 | $0.11 | — |
| 2023-03-10 | 99.99 | $0.11 | — |
| 2023-03-09 | 99.99 | $0.11 | — |
| 2023-03-08 | 99.99 | $0.11 | — |
| 2023-03-07 | 99.99 | $0.11 | — |
| 2023-03-06 | 99.99 | $0.11 | — |
| 2023-03-03 | 99.99 | $0.11 | — |
| 2023-03-02 | 99.99 | $0.11 | — |
| 2023-03-01 | 99.98 | $0.11 | — |
| 2023-02-28 | 99.98 | $0.11 | — |
| 2023-02-27 | 99.98 | $0.11 | — |
| 2023-02-24 | 99.98 | $0.11 | — |
| 2023-02-23 | 99.98 | $0.11 | — |
| 2023-02-22 | 99.98 | $0.11 | — |
| 2023-02-21 | 99.98 | $0.11 | — |
| 2023-02-17 | 99.98 | $0.11 | — |
| 2023-02-16 | 99.98 | $0.11 | — |
| 2023-02-15 | 99.98 | $0.11 | — |
| 2023-02-14 | 99.98 | $0.11 | — |
| 2023-02-13 | 99.98 | $0.11 | — |
| 2023-02-10 | 99.98 | $0.11 | — |
| 2023-02-09 | 99.98 | $0.11 | — |
| 2023-02-08 | 99.98 | $0.11 | — |
| 2023-02-07 | 99.98 | $0.11 | — |
| 2023-02-06 | 99.97 | $0.11 | — |
| 2023-02-03 | 99.97 | $0.11 | — |
| 2023-02-02 | 99.97 | $0.11 | — |
| 2023-02-01 | 99.97 | $0.11 | — |
| 2023-01-31 | 99.97 | $0.11 | — |
| 2023-01-30 | 99.97 | $0.11 | — |
| 2023-01-27 | 99.97 | $0.11 | — |
| 2023-01-26 | 99.97 | $0.11 | — |
| 2023-01-25 | 99.96 | $0.11 | — |
| 2023-01-24 | 99.96 | $0.11 | — |
| 2023-01-23 | 99.96 | $0.11 | — |
| 2023-01-20 | 99.96 | $0.11 | — |
| 2023-01-19 | 99.96 | $0.11 | — |
| 2023-01-18 | 99.96 | $0.11 | — |
| 2023-01-17 | 99.95 | $0.11 | — |
| 2023-01-13 | 99.95 | $0.11 | — |
| 2023-01-12 | 99.95 | $0.11 | — |
| 2023-01-11 | 99.95 | $0.11 | — |
| 2023-01-10 | 99.95 | $0.11 | — |
| 2023-01-09 | 99.94 | $0.11 | — |
| 2023-01-06 | 99.94 | $0.11 | — |
| 2023-01-05 | 99.94 | $0.11 | — |
| 2023-01-04 | 99.93 | $0.11 | — |
| 2023-01-03 | 99.93 | $0.11 | — |
| 2022-12-30 | 99.93 | $0.11 | — |
| 2022-12-29 | 99.92 | $0.11 | — |
| 2022-12-28 | 99.92 | $0.11 | — |
| 2022-12-27 | 99.92 | $0.11 | — |
| 2022-12-23 | 99.91 | $0.11 | — |
| 2022-12-22 | 99.91 | $0.11 | — |
| 2022-12-21 | 99.90 | $0.11 | — |
| 2022-12-20 | 99.90 | $0.11 | — |
| 2022-12-19 | 99.90 | $0.11 | — |
| 2022-12-16 | 99.89 | $0.11 | — |
| 2022-12-15 | 99.88 | $0.11 | — |
| 2022-12-14 | 99.88 | $0.11 | — |
| 2022-12-13 | 99.87 | $0.11 | — |
| 2022-12-12 | 99.87 | $0.11 | — |
| 2022-12-09 | 99.86 | $0.11 | — |
| 2022-12-08 | 99.85 | $0.11 | — |
| 2022-12-07 | 99.85 | $0.11 | — |
| 2022-12-06 | 99.84 | $0.11 | — |
| 2022-12-05 | 99.83 | $0.11 | — |
| 2022-12-02 | 99.82 | $0.11 | — |
| 2022-12-01 | 99.81 | $0.11 | — |
| 2022-11-30 | 99.80 | $0.11 | — |
| 2022-11-29 | 99.79 | $0.11 | — |
| 2022-11-28 | 99.78 | $0.11 | — |
| 2022-11-25 | 99.77 | $0.11 | — |
| 2022-11-23 | 99.76 | $0.11 | — |
| 2022-11-22 | 99.75 | $0.11 | — |
| 2022-11-21 | 99.73 | $0.11 | — |
| 2022-11-18 | 99.72 | $0.11 | — |
| 2022-11-17 | 99.71 | $0.11 | — |
| 2022-11-16 | 99.69 | $0.11 | — |
| 2022-11-15 | 99.67 | $0.11 | — |
| 2022-11-14 | 99.66 | $0.11 | — |
| 2022-11-11 | 99.64 | $0.11 | — |
| 2022-11-10 | 99.62 | $0.11 | — |
| 2022-11-09 | 99.60 | $0.11 | — |
| 2022-11-08 | 99.58 | $0.11 | — |
| 2022-11-07 | 99.56 | $0.11 | — |
| 2022-11-04 | 99.54 | $0.11 | — |
| 2022-11-03 | 99.51 | $0.11 | — |
| 2022-11-02 | 99.49 | $0.11 | — |
| 2022-11-01 | 99.46 | $0.11 | — |
| 2022-10-31 | 99.43 | $0.11 | — |
| 2022-10-28 | 99.40 | $0.11 | — |
| 2022-10-27 | 99.37 | $0.11 | — |
| 2022-10-26 | 99.34 | $0.11 | — |
| 2022-10-25 | 99.30 | $0.11 | — |
| 2022-10-24 | 99.27 | $0.11 | — |
| 2022-10-21 | 99.23 | $0.11 | — |
| 2022-10-20 | 99.19 | $0.11 | — |
| 2022-10-19 | 99.15 | $0.11 | — |
| 2022-10-18 | 99.10 | $0.11 | — |
| 2022-10-17 | 99.06 | $0.11 | — |
| 2022-10-14 | 99.01 | $0.11 | — |
| 2022-10-13 | 98.95 | $0.11 | — |
| 2022-10-12 | 98.90 | $0.11 | — |
| 2022-10-11 | 98.84 | $0.11 | — |
| 2022-10-10 | 98.78 | $0.11 | — |
| 2022-10-07 | 98.72 | $0.11 | — |
| 2022-10-06 | 98.65 | $0.11 | — |
| 2022-10-05 | 98.58 | $0.11 | — |
| 2022-10-04 | 98.51 | $0.11 | — |
| 2022-10-03 | 98.43 | $0.11 | — |
| 2022-09-30 | 98.35 | $0.11 | — |
| 2022-09-29 | 98.26 | $0.11 | — |
| 2022-09-28 | 98.17 | $0.11 | — |
| 2022-09-27 | 98.07 | $0.11 | — |
| 2022-09-26 | 97.97 | $0.11 | — |
| 2022-09-23 | 97.86 | $0.11 | — |
| 2022-09-22 | 97.75 | $0.11 | — |
| 2022-09-21 | 97.63 | $0.11 | — |
| 2022-09-20 | 97.51 | $0.11 | — |
| 2022-09-19 | 97.38 | $0.11 | — |
| 2022-09-16 | 97.24 | $0.11 | — |
| 2022-09-15 | 97.10 | $0.11 | — |
| 2022-09-14 | 96.94 | $0.11 | — |
| 2022-09-13 | 96.78 | $0.11 | — |
| 2022-09-12 | 96.62 | $0.11 | — |
| 2022-09-09 | 96.44 | $0.11 | — |
| 2022-09-08 | 96.25 | $0.11 | — |
| 2022-09-07 | 96.05 | $0.11 | — |
| 2022-09-06 | 95.85 | $0.11 | — |
| 2022-09-02 | 95.63 | $0.11 | — |
| 2022-09-01 | 95.40 | $0.11 | — |
| 2022-08-31 | 95.16 | $0.11 | — |
| 2022-08-30 | 94.90 | $0.11 | — |
| 2022-08-29 | 94.63 | $0.11 | — |
| 2022-08-26 | 94.35 | $0.11 | — |
| 2022-08-25 | 94.05 | $0.11 | — |
| 2022-08-24 | 93.74 | $0.11 | — |
| 2022-08-23 | 93.41 | $0.11 | — |
| 2022-08-22 | 93.07 | $0.11 | — |
| 2022-08-19 | 92.70 | $0.11 | — |
| 2022-08-18 | 92.32 | $0.11 | — |
| 2022-08-17 | 91.91 | $0.11 | — |
| 2022-08-16 | 91.49 | $0.11 | — |
| 2022-08-15 | 91.04 | $0.11 | — |
| 2022-08-12 | 90.57 | $0.11 | — |
| 2022-08-11 | 90.07 | $0.11 | — |
| 2022-08-10 | 89.55 | $0.11 | — |
| 2022-08-09 | 89.00 | $0.11 | — |
| 2022-08-08 | 88.42 | $0.11 | — |
| 2022-08-05 | 87.82 | $0.11 | — |
| 2022-08-04 | 87.17 | $0.11 | — |
| 2022-08-03 | 86.50 | $0.11 | — |
| 2022-08-02 | 85.79 | $0.11 | — |
| 2022-08-01 | 85.04 | $0.11 | — |
| 2022-07-29 | 84.26 | $0.11 | — |
| 2022-07-28 | 83.43 | $0.11 | — |
| 2022-07-27 | 82.56 | $0.11 | — |
| 2022-07-26 | 81.64 | $0.11 | — |
| 2022-07-25 | 80.67 | $0.11 | — |
| 2022-07-22 | 79.65 | $0.11 | — |
| 2022-07-21 | 78.58 | $0.11 | — |
| 2022-07-20 | 77.46 | $0.11 | — |
| 2022-07-19 | 76.27 | $0.11 | — |
| 2022-07-18 | 75.02 | $0.11 | 145 |
| 2022-07-15 | 73.71 | $0.12 | — |
| 2022-07-14 | 72.32 | $0.12 | — |
| 2022-07-13 | 70.87 | $0.12 | — |
| 2022-07-12 | 69.34 | $0.12 | — |
| 2022-07-11 | 67.72 | $0.12 | — |
| 2022-07-08 | 66.02 | $0.12 | — |
| 2022-07-07 | 64.24 | $0.12 | 145 |
| 2022-07-06 | 62.35 | $0.23 | — |
| 2022-07-05 | 62.35 | $0.23 | — |
| 2022-07-01 | 62.35 | $0.23 | — |
| 2022-06-30 | 62.35 | $0.23 | — |
| 2022-06-29 | 62.35 | $0.23 | — |
| 2022-06-28 | 62.35 | $0.23 | — |
| 2022-06-27 | 62.35 | $0.23 | — |
| 2022-06-24 | 62.35 | $0.23 | — |
| 2022-06-23 | 62.35 | $0.23 | — |
| 2022-06-22 | 62.35 | $0.23 | — |
| 2022-06-21 | 62.35 | $0.23 | — |
| 2022-06-17 | 62.35 | $0.23 | — |
| 2022-06-16 | 62.35 | $0.23 | — |
| 2022-06-15 | 62.35 | $0.23 | — |
| 2022-06-14 | 62.35 | $0.23 | — |
| 2022-06-13 | 62.35 | $0.23 | — |
| 2022-06-10 | 62.35 | $0.23 | — |
| 2022-06-09 | 62.35 | $0.23 | — |
| 2022-06-08 | 62.35 | $0.23 | — |
| 2022-06-07 | 62.35 | $0.23 | — |
| 2022-06-06 | 62.35 | $0.23 | — |
| 2022-06-03 | 62.35 | $0.23 | — |
| 2022-06-02 | 62.35 | $0.23 | — |
| 2022-06-01 | 62.35 | $0.23 | — |
| 2022-05-31 | 62.35 | $0.23 | — |
| 2022-05-27 | 62.35 | $0.23 | — |
| 2022-05-26 | 62.35 | $0.23 | — |
| 2022-05-25 | 62.35 | $0.23 | — |
| 2022-05-24 | 62.35 | $0.23 | — |
| 2022-05-23 | 62.35 | $0.23 | — |
| 2022-05-20 | 62.35 | $0.23 | — |
| 2022-05-19 | 62.35 | $0.23 | — |
| 2022-05-18 | 62.35 | $0.23 | — |
| 2022-05-17 | 62.35 | $0.23 | — |
| 2022-05-16 | 62.34 | $0.23 | — |
| 2022-05-13 | 62.34 | $0.23 | — |
| 2022-05-12 | 62.34 | $0.23 | — |
| 2022-05-11 | 62.34 | $0.23 | — |
| 2022-05-10 | 62.34 | $0.23 | — |
| 2022-05-09 | 62.34 | $0.23 | — |
| 2022-05-06 | 62.34 | $0.23 | — |
| 2022-05-05 | 62.34 | $0.23 | — |
| 2022-05-04 | 62.34 | $0.23 | — |
| 2022-05-03 | 62.34 | $0.23 | — |
| 2022-05-02 | 62.34 | $0.23 | — |
| 2022-04-29 | 62.34 | $0.23 | — |
| 2022-04-28 | 62.33 | $0.23 | — |
| 2022-04-27 | 62.33 | $0.23 | — |
| 2022-04-26 | 62.33 | $0.23 | — |
| 2022-04-25 | 62.33 | $0.23 | — |
| 2022-04-22 | 62.33 | $0.23 | — |
| 2022-04-21 | 62.33 | $0.23 | — |
| 2022-04-20 | 62.33 | $0.23 | — |
| 2022-04-19 | 62.33 | $0.23 | — |
| 2022-04-18 | 62.32 | $0.23 | — |
| 2022-04-14 | 62.32 | $0.23 | — |
| 2022-04-13 | 62.32 | $0.23 | — |
| 2022-04-12 | 62.32 | $0.23 | — |
| 2022-04-11 | 62.32 | $0.23 | — |
| 2022-04-08 | 62.31 | $0.23 | — |
| 2022-04-07 | 62.31 | $0.23 | — |
| 2022-04-06 | 62.31 | $0.23 | — |
| 2022-04-05 | 62.31 | $0.23 | — |
| 2022-04-04 | 62.30 | $0.23 | — |
| 2022-04-01 | 62.30 | $0.23 | — |
| 2022-03-31 | 62.30 | $0.23 | — |
| 2022-03-30 | 62.30 | $0.23 | — |
| 2022-03-29 | 62.29 | $0.23 | — |
| 2022-03-28 | 62.29 | $0.23 | — |
| 2022-03-25 | 62.29 | $0.23 | — |
| 2022-03-24 | 62.28 | $0.23 | — |
| 2022-03-23 | 62.28 | $0.23 | — |
| 2022-03-22 | 62.27 | $0.23 | — |
| 2022-03-21 | 62.27 | $0.23 | — |
| 2022-03-18 | 62.27 | $0.23 | — |
| 2022-03-17 | 62.26 | $0.23 | — |
| 2022-03-16 | 62.26 | $0.23 | — |
| 2022-03-15 | 62.25 | $0.23 | — |
| 2022-03-14 | 62.25 | $0.23 | — |
| 2022-03-11 | 62.24 | $0.23 | — |
| 2022-03-10 | 62.23 | $0.23 | — |
| 2022-03-09 | 62.23 | $0.23 | — |
| 2022-03-08 | 62.22 | $0.23 | — |
| 2022-03-07 | 62.21 | $0.23 | — |
| 2022-03-04 | 62.21 | $0.23 | — |
| 2022-03-03 | 62.20 | $0.23 | — |
| 2022-03-02 | 62.19 | $0.23 | — |
| 2022-03-01 | 62.18 | $0.23 | — |
| 2022-02-28 | 62.17 | $0.23 | — |
| 2022-02-25 | 62.16 | $0.23 | — |
| 2022-02-24 | 62.15 | $0.23 | — |
| 2022-02-23 | 62.14 | $0.23 | — |
| 2022-02-22 | 62.13 | $0.23 | — |
| 2022-02-18 | 62.12 | $0.23 | — |
| 2022-02-17 | 62.10 | $0.23 | — |
| 2022-02-16 | 62.09 | $0.23 | — |
| 2022-02-15 | 62.08 | $0.23 | — |
| 2022-02-14 | 62.06 | $0.23 | — |
| 2022-02-11 | 62.05 | $0.23 | — |
| 2022-02-10 | 62.03 | $0.23 | — |
| 2022-02-09 | 62.01 | $0.23 | — |
| 2022-02-08 | 61.99 | $0.23 | — |
| 2022-02-07 | 61.98 | $0.23 | — |
| 2022-02-04 | 61.96 | $0.23 | — |
| 2022-02-03 | 61.93 | $0.23 | — |
| 2022-02-02 | 61.91 | $0.23 | — |
| 2022-02-01 | 61.89 | $0.23 | — |
| 2022-01-31 | 61.86 | $0.23 | — |
| 2022-01-28 | 61.84 | $0.23 | — |
| 2022-01-27 | 61.81 | $0.23 | — |
| 2022-01-26 | 61.78 | $0.23 | — |
| 2022-01-25 | 61.75 | $0.23 | — |
| 2022-01-24 | 61.72 | $0.23 | — |
| 2022-01-21 | 61.69 | $0.23 | — |
| 2022-01-20 | 61.65 | $0.23 | — |
| 2022-01-19 | 61.62 | $0.23 | — |
| 2022-01-18 | 61.58 | $0.23 | — |
| 2022-01-14 | 61.54 | $0.23 | — |
| 2022-01-13 | 61.49 | $0.23 | — |
| 2022-01-12 | 61.45 | $0.23 | — |
| 2022-01-11 | 61.40 | $0.23 | — |
| 2022-01-10 | 61.35 | $0.23 | — |
| 2022-01-07 | 61.30 | $0.23 | — |
| 2022-01-06 | 61.24 | $0.23 | — |
| 2022-01-05 | 61.18 | $0.23 | — |
| 2022-01-04 | 61.12 | $0.23 | — |
| 2022-01-03 | 61.05 | $0.23 | — |
| 2021-12-31 | 60.99 | $0.23 | — |
| 2021-12-30 | 60.91 | $0.23 | — |
| 2021-12-29 | 60.84 | $0.23 | — |
| 2021-12-28 | 60.76 | $0.23 | — |
| 2021-12-27 | 60.67 | $0.23 | — |
| 2021-12-23 | 60.58 | $0.23 | — |
| 2021-12-22 | 60.49 | $0.23 | — |
| 2021-12-21 | 60.39 | $0.23 | — |
| 2021-12-20 | 60.29 | $0.23 | — |
| 2021-12-17 | 60.18 | $0.23 | — |
| 2021-12-16 | 60.07 | $0.23 | — |
| 2021-12-15 | 59.95 | $0.23 | — |
| 2021-12-14 | 59.82 | $0.23 | — |
| 2021-12-13 | 59.69 | $0.23 | — |
| 2021-12-10 | 59.54 | $0.23 | — |
| 2021-12-09 | 59.40 | $0.23 | — |
| 2021-12-08 | 59.24 | $0.23 | — |
| 2021-12-07 | 59.08 | $0.23 | — |
| 2021-12-06 | 58.90 | $0.23 | — |
| 2021-12-03 | 58.72 | $0.23 | — |
| 2021-12-02 | 58.53 | $0.23 | — |
| 2021-12-01 | 58.33 | $0.23 | — |
| 2021-11-30 | 58.12 | $0.23 | — |
| 2021-11-29 | 57.90 | $0.23 | — |
| 2021-11-26 | 57.66 | $0.23 | — |
| 2021-11-24 | 57.41 | $0.23 | — |
| 2021-11-23 | 57.15 | $0.23 | — |
| 2021-11-22 | 56.88 | $0.23 | — |
| 2021-11-19 | 56.59 | $0.23 | — |
| 2021-11-18 | 56.29 | $0.23 | — |
| 2021-11-17 | 55.97 | $0.23 | — |
| 2021-11-16 | 55.63 | $0.23 | — |
| 2021-11-15 | 55.28 | $0.23 | — |
| 2021-11-12 | 54.91 | $0.23 | — |
| 2021-11-11 | 54.51 | $0.23 | — |
| 2021-11-10 | 54.10 | $0.23 | — |
| 2021-11-09 | 53.67 | $0.23 | — |
| 2021-11-08 | 53.21 | $0.23 | — |
| 2021-11-05 | 52.73 | $0.23 | — |
| 2021-11-04 | 52.22 | $0.23 | — |
| 2021-11-03 | 51.69 | $0.23 | — |
| 2021-11-02 | 51.13 | $0.23 | — |
| 2021-11-01 | 50.53 | $0.23 | — |
| 2021-10-29 | 49.91 | $0.23 | — |
| 2021-10-28 | 49.26 | $0.23 | — |
| 2021-10-27 | 48.57 | $0.23 | — |
| 2021-10-26 | 47.84 | $0.23 | — |
| 2021-10-25 | 47.08 | $0.23 | — |
| 2021-10-22 | 46.27 | $0.23 | — |
| 2021-10-21 | 45.43 | $0.23 | — |
| 2021-10-20 | 44.54 | $0.23 | — |
| 2021-10-19 | 43.60 | $0.23 | — |
| 2021-10-18 | 42.61 | $0.23 | 1000 |
| 2021-10-15 | 41.57 | $0.19 | — |
| 2021-10-14 | 42.34 | $0.19 | — |
| 2021-10-13 | 43.15 | $0.19 | — |
| 2021-10-12 | 44.01 | $0.19 | — |
| 2021-10-11 | 44.90 | $0.19 | — |
| 2021-10-08 | 45.85 | $0.19 | — |
| 2021-10-07 | 46.84 | $0.19 | — |
| 2021-10-06 | 47.89 | $0.19 | — |
| 2021-10-05 | 48.99 | $0.19 | — |
| 2021-10-04 | 50.15 | $0.19 | — |
| 2021-10-01 | 51.37 | $0.19 | — |
| 2021-09-30 | 52.66 | $0.19 | — |
| 2021-09-29 | 54.01 | $0.19 | — |
| 2021-09-28 | 55.43 | $0.19 | — |
| 2021-09-27 | 56.93 | $0.19 | — |
| 2021-09-24 | 58.51 | $0.19 | — |
| 2021-09-23 | 60.17 | $0.19 | — |
| 2021-09-22 | 61.92 | $0.19 | — |
| 2021-09-21 | 63.76 | $0.19 | — |
| 2021-09-20 | 65.70 | $0.19 | — |
| 2021-09-17 | 67.74 | $0.19 | — |
| 2021-09-16 | 69.88 | $0.19 | — |
| 2021-09-15 | 72.14 | $0.19 | — |
| 2021-09-14 | 74.52 | $0.19 | — |
| 2021-09-13 | 77.03 | $0.19 | — |
| 2021-09-10 | 79.66 | $0.19 | — |
| 2021-09-09 | 82.44 | $0.19 | — |
| 2021-09-08 | 85.36 | $0.19 | 1000 |
| 2021-09-07 | 88.43 | $0.24 | — |
| 2021-09-03 | 87.82 | $0.24 | — |
| 2021-09-02 | 87.18 | $0.24 | — |
| 2021-09-01 | 86.51 | $0.24 | — |
| 2021-08-31 | 85.80 | $0.24 | — |
| 2021-08-30 | 85.05 | $0.24 | — |
| 2021-08-27 | 84.26 | $0.24 | — |
| 2021-08-26 | 83.43 | $0.24 | — |
| 2021-08-25 | 82.56 | $0.24 | — |
| 2021-08-24 | 81.64 | $0.24 | — |
| 2021-08-23 | 80.68 | $0.24 | — |
| 2021-08-20 | 79.66 | $0.24 | — |
| 2021-08-19 | 78.59 | $0.24 | — |
| 2021-08-18 | 77.46 | $0.24 | — |
| 2021-08-17 | 76.28 | $0.24 | — |
| 2021-08-16 | 75.03 | $0.24 | — |
| 2021-08-13 | 73.71 | $0.24 | — |
| 2021-08-12 | 72.33 | $0.24 | — |
| 2021-08-11 | 70.87 | $0.24 | — |
| 2021-08-10 | 69.34 | $0.24 | — |
| 2021-08-09 | 67.73 | $0.24 | — |
| 2021-08-06 | 66.03 | $0.24 | — |
| 2021-08-05 | 64.24 | $0.24 | — |
| 2021-08-04 | 62.36 | $0.24 | — |
| 2021-08-03 | 60.38 | $0.24 | — |
| 2021-08-02 | 58.29 | $0.24 | — |
| 2021-07-30 | 56.10 | $0.24 | — |
| 2021-07-29 | 53.79 | $0.24 | — |
| 2021-07-28 | 51.35 | $0.24 | — |
| 2021-07-27 | 48.79 | $0.24 | — |
| 2021-07-26 | 46.10 | $0.24 | — |
| 2021-07-23 | 43.26 | $0.24 | — |
| 2021-07-22 | 40.28 | $0.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected