Is Emperor Metals Inc. (EMAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emperor Metals Inc. (EMAUF) research center and poll results.
OTC : EMAUF
Emperor Metals Inc.
$0.19975 USD
$0.0 (0.83%)
- Volume
- 21.5K
- Average Volume
- 387.36K
- Market Capitalization
- $29.2M
- P/E Ratio
- -16.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-17
Close Price
$0.20
Vol: 225886
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.20 | 225886 |
| 2026-07-16 | 0.22 | $0.20 | 178091 |
| 2026-07-15 | 0.23 | $0.21 | 274071 |
| 2026-07-14 | 0.22 | $0.22 | 289541 |
| 2026-07-13 | 0.22 | $0.24 | 498662 |
| 2026-07-10 | 0.21 | $0.24 | 194284 |
| 2026-07-09 | 0.21 | $0.24 | 257569 |
| 2026-07-08 | 0.20 | $0.22 | 129940 |
| 2026-07-07 | 0.20 | $0.23 | 350540 |
| 2026-07-06 | 0.19 | $0.24 | 433673 |
| 2026-07-02 | 0.19 | $0.24 | 553720 |
| 2026-07-01 | 0.18 | $0.25 | 73055 |
| 2026-06-30 | 0.18 | $0.24 | 532775 |
| 2026-06-29 | 0.17 | $0.21 | 316467 |
| 2026-06-26 | 0.17 | $0.21 | 93089 |
| 2026-06-25 | 0.17 | $0.21 | 312266 |
| 2026-06-24 | 0.16 | $0.22 | 538459 |
| 2026-06-23 | 0.16 | $0.23 | 460467 |
| 2026-06-22 | 0.16 | $0.25 | 1.3M |
| 2026-06-18 | 0.15 | $0.21 | 799260 |
| 2026-06-17 | 0.15 | $0.20 | 1.1M |
| 2026-06-16 | 0.14 | $0.23 | 1.2M |
| 2026-06-15 | 0.14 | $0.15 | 595311 |
| 2026-06-12 | 0.14 | $0.13 | 89300 |
| 2026-06-11 | 0.14 | $0.13 | 343994 |
| 2026-06-10 | 0.14 | $0.12 | 6160 |
| 2026-06-09 | 0.14 | $0.12 | 284448 |
| 2026-06-08 | 0.15 | $0.12 | 2.1M |
| 2026-06-05 | 0.15 | $0.13 | 3.7M |
| 2026-06-04 | 0.15 | $0.16 | 89600 |
| 2026-06-03 | 0.15 | $0.16 | 246102 |
| 2026-06-02 | 0.15 | $0.15 | 271007 |
| 2026-06-01 | 0.15 | $0.14 | 158300 |
| 2026-05-29 | 0.15 | $0.14 | 127847 |
| 2026-05-28 | 0.15 | $0.14 | 193816 |
| 2026-05-27 | 0.15 | $0.14 | 152677 |
| 2026-05-26 | 0.15 | $0.14 | 79774 |
| 2026-05-22 | 0.15 | $0.14 | 150226 |
| 2026-05-21 | 0.15 | $0.14 | 231027 |
| 2026-05-20 | 0.15 | $0.14 | 60940 |
| 2026-05-19 | 0.15 | $0.13 | 840692 |
| 2026-05-18 | 0.15 | $0.15 | 413718 |
| 2026-05-15 | 0.15 | $0.16 | 238190 |
| 2026-05-14 | 0.15 | $0.15 | 216468 |
| 2026-05-13 | 0.15 | $0.16 | 23600 |
| 2026-05-12 | 0.15 | $0.16 | 137013 |
| 2026-05-11 | 0.14 | $0.17 | 74035 |
| 2026-05-08 | 0.14 | $0.16 | 114785 |
| 2026-05-07 | 0.14 | $0.16 | 419638 |
| 2026-05-06 | 0.14 | $0.15 | 91926 |
| 2026-05-05 | 0.14 | $0.14 | 168050 |
| 2026-05-04 | 0.14 | $0.14 | 238973 |
| 2026-05-01 | 0.13 | $0.15 | 76514 |
| 2026-04-30 | 0.13 | $0.15 | 53027 |
| 2026-04-29 | 0.13 | $0.15 | 91000 |
| 2026-04-28 | 0.13 | $0.16 | 159280 |
| 2026-04-27 | 0.13 | $0.15 | 324239 |
| 2026-04-24 | 0.13 | $0.14 | 164703 |
| 2026-04-23 | 0.12 | $0.14 | 322471 |
| 2026-04-22 | 0.12 | $0.13 | 468267 |
| 2026-04-21 | 0.12 | $0.13 | 116435 |
| 2026-04-20 | 0.12 | $0.13 | 363595 |
| 2026-04-17 | 0.12 | $0.12 | 198600 |
| 2026-04-16 | 0.12 | $0.13 | 62931 |
| 2026-04-15 | 0.12 | $0.13 | 476675 |
| 2026-04-14 | 0.12 | $0.13 | 175971 |
| 2026-04-13 | 0.12 | $0.13 | 435832 |
| 2026-04-10 | 0.12 | $0.12 | 178500 |
| 2026-04-09 | 0.12 | $0.12 | 259900 |
| 2026-04-08 | 0.13 | $0.12 | 247798 |
| 2026-04-07 | 0.13 | $0.11 | 68528 |
| 2026-04-06 | 0.13 | $0.12 | 63851 |
| 2026-04-02 | 0.13 | $0.12 | 83309 |
| 2026-04-01 | 0.13 | $0.12 | 282550 |
| 2026-03-31 | 0.13 | $0.11 | 133805 |
| 2026-03-30 | 0.13 | $0.11 | 40925 |
| 2026-03-27 | 0.13 | $0.12 | 220225 |
| 2026-03-26 | 0.13 | $0.12 | 251505 |
| 2026-03-25 | 0.13 | $0.12 | 50500 |
| 2026-03-24 | 0.14 | $0.12 | 168750 |
| 2026-03-23 | 0.14 | $0.13 | 233171 |
| 2026-03-20 | 0.14 | $0.12 | 615520 |
| 2026-03-19 | 0.14 | $0.12 | 707742 |
| 2026-03-18 | 0.14 | $0.12 | 262875 |
| 2026-03-17 | 0.14 | $0.14 | 407389 |
| 2026-03-16 | 0.14 | $0.14 | 233120 |
| 2026-03-13 | 0.14 | $0.14 | 551639 |
| 2026-03-12 | 0.14 | $0.15 | 355733 |
| 2026-03-11 | 0.14 | $0.16 | 125470 |
| 2026-03-10 | 0.14 | $0.15 | 473287 |
| 2026-03-09 | 0.14 | $0.13 | 655287 |
| 2026-03-06 | 0.14 | $0.13 | 378095 |
| 2026-03-05 | 0.14 | $0.13 | 368016 |
| 2026-03-04 | 0.14 | $0.14 | 75394 |
| 2026-03-03 | 0.13 | $0.14 | 218841 |
| 2026-03-02 | 0.13 | $0.14 | 318764 |
| 2026-02-27 | 0.13 | $0.13 | 188798 |
| 2026-02-26 | 0.14 | $0.14 | 108300 |
| 2026-02-25 | 0.14 | $0.14 | 255710 |
| 2026-02-24 | 0.14 | $0.14 | 489603 |
| 2026-02-23 | 0.14 | $0.14 | 274480 |
| 2026-02-20 | 0.14 | $0.14 | 170457 |
| 2026-02-19 | 0.14 | $0.13 | 231845 |
| 2026-02-18 | 0.14 | $0.14 | 197040 |
| 2026-02-17 | 0.14 | $0.14 | 277822 |
| 2026-02-13 | 0.14 | $0.13 | 224977 |
| 2026-02-12 | 0.14 | $0.12 | 371706 |
| 2026-02-11 | 0.14 | $0.13 | 401280 |
| 2026-02-10 | 0.14 | $0.13 | 283306 |
| 2026-02-09 | 0.14 | $0.14 | 251466 |
| 2026-02-06 | 0.14 | $0.13 | 412179 |
| 2026-02-05 | 0.14 | $0.12 | 845558 |
| 2026-02-04 | 0.14 | $0.13 | 696034 |
| 2026-02-03 | 0.14 | $0.14 | 1.0M |
| 2026-02-02 | 0.14 | $0.14 | 439996 |
| 2026-01-30 | 0.14 | $0.14 | 1.3M |
| 2026-01-29 | 0.14 | $0.15 | 355898 |
| 2026-01-28 | 0.14 | $0.16 | 483038 |
| 2026-01-27 | 0.14 | $0.15 | 1.0M |
| 2026-01-26 | 0.14 | $0.16 | 844784 |
| 2026-01-23 | 0.14 | $0.16 | 458147 |
| 2026-01-22 | 0.13 | $0.14 | 707798 |
| 2026-01-21 | 0.13 | $0.14 | 176560 |
| 2026-01-20 | 0.13 | $0.14 | 295810 |
| 2026-01-16 | 0.13 | $0.15 | 124177 |
| 2026-01-15 | 0.13 | $0.15 | 216942 |
| 2026-01-14 | 0.13 | $0.16 | 667011 |
| 2026-01-13 | 0.13 | $0.13 | 536197 |
| 2026-01-12 | 0.13 | $0.13 | 498895 |
| 2026-01-09 | 0.12 | $0.13 | 556906 |
| 2026-01-08 | 0.12 | $0.13 | 91181 |
| 2026-01-07 | 0.12 | $0.13 | 178807 |
| 2026-01-06 | 0.12 | $0.13 | 532650 |
| 2026-01-05 | 0.12 | $0.13 | 180722 |
| 2026-01-02 | 0.12 | $0.13 | 273593 |
| 2025-12-31 | 0.12 | $0.13 | 448029 |
| 2025-12-30 | 0.12 | $0.13 | 320349 |
| 2025-12-29 | 0.12 | $0.12 | 1.0M |
| 2025-12-26 | 0.12 | $0.13 | 351246 |
| 2025-12-24 | 0.12 | $0.12 | 144096 |
| 2025-12-23 | 0.11 | $0.12 | 220219 |
| 2025-12-22 | 0.11 | $0.12 | 570503 |
| 2025-12-19 | 0.11 | $0.12 | 402048 |
| 2025-12-18 | 0.11 | $0.12 | 212378 |
| 2025-12-17 | 0.11 | $0.12 | 282351 |
| 2025-12-16 | 0.11 | $0.12 | 779670 |
| 2025-12-15 | 0.11 | $0.12 | 687106 |
| 2025-12-12 | 0.11 | $0.11 | 170454 |
| 2025-12-11 | 0.11 | $0.11 | 543784 |
| 2025-12-10 | 0.11 | $0.11 | 161790 |
| 2025-12-09 | 0.11 | $0.11 | 226833 |
| 2025-12-08 | 0.11 | $0.11 | 91020 |
| 2025-12-05 | 0.11 | $0.11 | 777355 |
| 2025-12-04 | 0.11 | $0.11 | 88530 |
| 2025-12-03 | 0.11 | $0.12 | 122058 |
| 2025-12-02 | 0.11 | $0.11 | 167600 |
| 2025-12-01 | 0.11 | $0.12 | 1.0M |
| 2025-11-28 | 0.11 | $0.12 | 172212 |
| 2025-11-26 | 0.11 | $0.10 | 261102 |
| 2025-11-25 | 0.11 | $0.10 | 310112 |
| 2025-11-24 | 0.11 | $0.09 | 570096 |
| 2025-11-21 | 0.11 | $0.09 | 38753 |
| 2025-11-20 | 0.11 | $0.10 | 104865 |
| 2025-11-19 | 0.12 | $0.10 | 151010 |
| 2025-11-18 | 0.12 | $0.10 | 205134 |
| 2025-11-17 | 0.12 | $0.10 | 382408 |
| 2025-11-14 | 0.12 | $0.10 | 222912 |
| 2025-11-13 | 0.12 | $0.11 | 187786 |
| 2025-11-12 | 0.12 | $0.11 | 567160 |
| 2025-11-11 | 0.12 | $0.11 | 92189 |
| 2025-11-10 | 0.12 | $0.12 | 163400 |
| 2025-11-07 | 0.13 | $0.11 | 318978 |
| 2025-11-06 | 0.13 | $0.11 | 305867 |
| 2025-11-05 | 0.13 | $0.12 | 130473 |
| 2025-11-04 | 0.13 | $0.11 | 278474 |
| 2025-11-03 | 0.13 | $0.12 | 749958 |
| 2025-10-31 | 0.13 | $0.12 | 454611 |
| 2025-10-30 | 0.13 | $0.13 | 397550 |
| 2025-10-29 | 0.13 | $0.13 | 289297 |
| 2025-10-28 | 0.13 | $0.12 | 530819 |
| 2025-10-27 | 0.13 | $0.12 | 794840 |
| 2025-10-24 | 0.14 | $0.13 | 123932 |
| 2025-10-23 | 0.14 | $0.12 | 358015 |
| 2025-10-22 | 0.14 | $0.13 | 158125 |
| 2025-10-21 | 0.14 | $0.13 | 282621 |
| 2025-10-20 | 0.14 | $0.13 | 452878 |
| 2025-10-17 | 0.15 | $0.13 | 335405 |
| 2025-10-16 | 0.15 | $0.13 | 479299 |
| 2025-10-15 | 0.15 | $0.13 | 974690 |
| 2025-10-14 | 0.15 | $0.14 | 1.2M |
| 2025-10-13 | 0.15 | $0.14 | 275442 |
| 2025-10-10 | 0.16 | $0.12 | 826154 |
| 2025-10-09 | 0.16 | $0.12 | 448867 |
| 2025-10-08 | 0.16 | $0.13 | 670094 |
| 2025-10-07 | 0.16 | $0.14 | 647455 |
| 2025-10-06 | 0.16 | $0.14 | 2.5M |
| 2025-10-03 | 0.16 | $0.15 | 547142 |
| 2025-10-02 | 0.17 | $0.16 | 136185 |
| 2025-10-01 | 0.17 | $0.16 | 261183 |
| 2025-09-30 | 0.17 | $0.16 | 204099 |
| 2025-09-29 | 0.17 | $0.16 | 319599 |
| 2025-09-26 | 0.17 | $0.16 | 218402 |
| 2025-09-25 | 0.17 | $0.17 | 351013 |
| 2025-09-24 | 0.17 | $0.16 | 201368 |
| 2025-09-23 | 0.17 | $0.16 | 594936 |
| 2025-09-22 | 0.17 | $0.17 | 330976 |
| 2025-09-19 | 0.17 | $0.16 | 654479 |
| 2025-09-18 | 0.17 | $0.18 | 77187 |
| 2025-09-17 | 0.17 | $0.18 | 149850 |
| 2025-09-16 | 0.17 | $0.18 | 278201 |
| 2025-09-15 | 0.17 | $0.18 | 520092 |
| 2025-09-12 | 0.17 | $0.18 | 684842 |
| 2025-09-11 | 0.17 | $0.18 | 1.8M |
| 2025-09-10 | 0.17 | $0.16 | 264056 |
| 2025-09-09 | 0.17 | $0.16 | 181426 |
| 2025-09-08 | 0.17 | $0.16 | 587979 |
| 2025-09-05 | 0.17 | $0.15 | 891420 |
| 2025-09-04 | 0.17 | $0.16 | 180460 |
| 2025-09-03 | 0.18 | $0.16 | 102530 |
| 2025-09-02 | 0.18 | $0.17 | 430599 |
| 2025-08-29 | 0.18 | $0.17 | 232288 |
| 2025-08-28 | 0.18 | $0.18 | 215793 |
| 2025-08-27 | 0.18 | $0.18 | 165078 |
| 2025-08-26 | 0.18 | $0.19 | 79782 |
| 2025-08-25 | 0.18 | $0.19 | 289336 |
| 2025-08-22 | 0.18 | $0.19 | 91955 |
| 2025-08-21 | 0.18 | $0.17 | 228817 |
| 2025-08-20 | 0.18 | $0.17 | 225401 |
| 2025-08-19 | 0.18 | $0.16 | 132616 |
| 2025-08-18 | 0.19 | $0.17 | 311194 |
| 2025-08-15 | 0.19 | $0.16 | 263944 |
| 2025-08-14 | 0.19 | $0.18 | 303222 |
| 2025-08-13 | 0.19 | $0.18 | 141939 |
| 2025-08-12 | 0.19 | $0.17 | 383985 |
| 2025-08-11 | 0.19 | $0.17 | 215896 |
| 2025-08-08 | 0.19 | $0.18 | 111681 |
| 2025-08-07 | 0.19 | $0.19 | 248980 |
| 2025-08-06 | 0.18 | $0.17 | 351585 |
| 2025-08-05 | 0.18 | $0.18 | 269622 |
| 2025-08-04 | 0.18 | $0.20 | 301320 |
| 2025-08-01 | 0.18 | $0.18 | 142434 |
| 2025-07-31 | 0.18 | $0.18 | 101051 |
| 2025-07-30 | 0.17 | $0.19 | 180129 |
| 2025-07-29 | 0.17 | $0.19 | 94761 |
| 2025-07-28 | 0.17 | $0.20 | 353834 |
| 2025-07-25 | 0.17 | $0.20 | 364209 |
| 2025-07-24 | 0.16 | $0.21 | 392626 |
| 2025-07-23 | 0.16 | $0.23 | 627048 |
| 2025-07-22 | 0.16 | $0.22 | 257543 |
| 2025-07-21 | 0.15 | $0.22 | 655584 |
| 2025-07-18 | 0.15 | $0.22 | 764685 |
| 2025-07-17 | 0.14 | $0.16 | 884245 |
| 2025-07-16 | 0.14 | $0.14 | 858558 |
| 2025-07-15 | 0.14 | $0.15 | 418870 |
| 2025-07-14 | 0.14 | $0.14 | 182800 |
| 2025-07-11 | 0.14 | $0.15 | 252901 |
| 2025-07-10 | 0.14 | $0.15 | 837843 |
| 2025-07-09 | 0.14 | $0.14 | 418867 |
| 2025-07-08 | 0.14 | $0.16 | 734227 |
| 2025-07-07 | 0.14 | $0.15 | 349442 |
| 2025-07-03 | 0.14 | $0.14 | 33297 |
| 2025-07-02 | 0.14 | $0.14 | 30722 |
| 2025-07-01 | 0.14 | $0.15 | 80978 |
| 2025-06-30 | 0.14 | $0.14 | 120481 |
| 2025-06-27 | 0.14 | $0.14 | 42487 |
| 2025-06-26 | 0.14 | $0.14 | 201167 |
| 2025-06-25 | 0.14 | $0.14 | 193845 |
| 2025-06-24 | 0.13 | $0.14 | 1112 |
| 2025-06-23 | 0.13 | $0.14 | 153097 |
| 2025-06-20 | 0.13 | $0.14 | 475171 |
| 2025-06-18 | 0.13 | $0.15 | 195186 |
| 2025-06-17 | 0.13 | $0.15 | 110457 |
| 2025-06-16 | 0.12 | $0.14 | 32246 |
| 2025-06-13 | 0.12 | $0.15 | 210244 |
| 2025-06-12 | 0.12 | $0.14 | 95394 |
| 2025-06-11 | 0.12 | $0.14 | 665355 |
| 2025-06-10 | 0.12 | $0.14 | 359591 |
| 2025-06-09 | 0.11 | $0.16 | 326307 |
| 2025-06-06 | 0.11 | $0.13 | 381200 |
| 2025-06-05 | 0.11 | $0.14 | 677795 |
| 2025-06-04 | 0.11 | $0.13 | 144852 |
| 2025-06-03 | 0.10 | $0.13 | 212600 |
| 2025-06-02 | 0.10 | $0.12 | 170862 |
| 2025-05-30 | 0.10 | $0.11 | 88020 |
| 2025-05-29 | 0.10 | $0.11 | 16308 |
| 2025-05-28 | 0.10 | $0.11 | 15660 |
| 2025-05-27 | 0.10 | $0.11 | 225590 |
| 2025-05-23 | 0.10 | $0.10 | 55333 |
| 2025-05-22 | 0.10 | $0.11 | 210651 |
| 2025-05-21 | 0.09 | $0.10 | 117833 |
| 2025-05-20 | 0.09 | $0.10 | 64272 |
| 2025-05-19 | 0.09 | $0.10 | 13084 |
| 2025-05-16 | 0.09 | $0.11 | 56000 |
| 2025-05-15 | 0.09 | $0.10 | 67843 |
| 2025-05-14 | 0.09 | $0.09 | 42000 |
| 2025-05-13 | 0.09 | $0.10 | 10400 |
| 2025-05-12 | 0.09 | $0.10 | 32000 |
| 2025-05-09 | 0.09 | $0.10 | 2.2M |
| 2025-05-08 | 0.09 | $0.09 | 72518 |
| 2025-05-07 | 0.09 | $0.09 | 66876 |
| 2025-05-06 | 0.09 | $0.09 | 253385 |
| 2025-05-05 | 0.09 | $0.09 | 47692 |
| 2025-05-02 | 0.09 | $0.10 | 90199 |
| 2025-05-01 | 0.09 | $0.09 | 4921 |
| 2025-04-30 | 0.09 | $0.09 | 48127 |
| 2025-04-29 | 0.09 | $0.09 | 250 |
| 2025-04-28 | 0.09 | $0.09 | 114200 |
| 2025-04-25 | 0.09 | $0.10 | 304847 |
| 2025-04-24 | 0.09 | $0.09 | 189833 |
| 2025-04-23 | 0.09 | $0.08 | 66104 |
| 2025-04-22 | 0.09 | $0.08 | 6100 |
| 2025-04-21 | 0.09 | $0.09 | 15805 |
| 2025-04-17 | 0.09 | $0.09 | 4800 |
| 2025-04-16 | 0.09 | $0.09 | 14525 |
| 2025-04-15 | 0.09 | $0.09 | 73799 |
| 2025-04-14 | 0.09 | $0.10 | 9437 |
| 2025-04-11 | 0.09 | $0.10 | 260859 |
| 2025-04-10 | 0.09 | $0.09 | 13125 |
| 2025-04-09 | 0.09 | $0.08 | 41509 |
| 2025-04-08 | 0.09 | $0.08 | 58336 |
| 2025-04-07 | 0.10 | $0.08 | 62513 |
| 2025-04-04 | 0.10 | $0.08 | 224852 |
| 2025-04-03 | 0.10 | $0.10 | 55447 |
| 2025-04-02 | 0.10 | $0.10 | 42665 |
| 2025-04-01 | 0.10 | $0.10 | 100062 |
| 2025-03-31 | 0.10 | $0.09 | 48400 |
| 2025-03-28 | 0.10 | $0.09 | 94257 |
| 2025-03-27 | 0.10 | $0.10 | 24225 |
| 2025-03-26 | 0.10 | $0.10 | 27220 |
| 2025-03-25 | 0.10 | $0.10 | 110121 |
| 2025-03-24 | 0.10 | $0.09 | 59601 |
| 2025-03-21 | 0.10 | $0.09 | 40487 |
| 2025-03-20 | 0.10 | $0.09 | 164472 |
| 2025-03-19 | 0.10 | $0.10 | 47072 |
| 2025-03-18 | 0.10 | $0.10 | 70398 |
| 2025-03-17 | 0.10 | $0.10 | 180786 |
| 2025-03-14 | 0.10 | $0.10 | 27500 |
| 2025-03-13 | 0.10 | $0.10 | 5666 |
| 2025-03-12 | 0.10 | $0.10 | 123091 |
| 2025-03-11 | 0.10 | $0.09 | 22624 |
| 2025-03-10 | 0.10 | $0.10 | 117860 |
| 2025-03-07 | 0.10 | $0.10 | 500 |
| 2025-03-06 | 0.10 | $0.11 | 210000 |
| 2025-03-05 | 0.10 | $0.11 | 14000 |
| 2025-03-04 | 0.09 | $0.10 | 78835 |
| 2025-03-03 | 0.09 | $0.10 | 17750 |
| 2025-02-28 | 0.09 | $0.09 | 14500 |
| 2025-02-27 | 0.09 | $0.09 | 75608 |
| 2025-02-26 | 0.09 | $0.10 | 198151 |
| 2025-02-25 | 0.09 | $0.12 | — |
| 2025-02-24 | 0.09 | $0.12 | 123028 |
| 2025-02-21 | 0.09 | $0.11 | 61609 |
| 2025-02-20 | 0.08 | $0.11 | 49704 |
| 2025-02-19 | 0.08 | $0.10 | 294170 |
| 2025-02-18 | 0.08 | $0.09 | 16081 |
| 2025-02-14 | 0.08 | $0.08 | 111675 |
| 2025-02-13 | 0.08 | $0.08 | 109437 |
| 2025-02-12 | 0.08 | $0.09 | 105011 |
| 2025-02-11 | 0.07 | $0.09 | 223101 |
| 2025-02-10 | 0.07 | $0.09 | 231095 |
| 2025-02-07 | 0.07 | $0.08 | 106000 |
| 2025-02-06 | 0.07 | $0.08 | 7500 |
| 2025-02-05 | 0.07 | $0.08 | 27022 |
| 2025-02-04 | 0.07 | $0.08 | 50500 |
| 2025-02-03 | 0.06 | $0.08 | 20750 |
| 2025-01-31 | 0.06 | $0.08 | 47514 |
| 2025-01-30 | 0.06 | $0.08 | 10000 |
| 2025-01-29 | 0.06 | $0.08 | 30160 |
| 2025-01-28 | 0.06 | $0.07 | 114000 |
| 2025-01-27 | 0.06 | $0.08 | 6970 |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.05 | $0.07 | 85000 |
| 2025-01-22 | 0.05 | $0.07 | 22000 |
| 2025-01-21 | 0.05 | $0.06 | 149042 |
| 2025-01-17 | 0.05 | $0.07 | 4700 |
| 2025-01-16 | 0.05 | $0.06 | 18700 |
| 2025-01-15 | 0.05 | $0.06 | 40000 |
| 2025-01-14 | 0.05 | $0.06 | 120000 |
| 2025-01-13 | 0.05 | $0.05 | 50000 |
| 2025-01-10 | 0.05 | $0.06 | 114419 |
| 2025-01-08 | 0.05 | $0.05 | 29000 |
| 2025-01-07 | 0.05 | $0.05 | 81500 |
| 2025-01-06 | 0.05 | $0.05 | 12000 |
| 2025-01-03 | 0.05 | $0.05 | 169858 |
| 2025-01-02 | 0.05 | $0.05 | 35254 |
| 2024-12-31 | 0.05 | $0.05 | 20000 |
| 2024-12-30 | 0.05 | $0.05 | 87003 |
| 2024-12-27 | 0.05 | $0.05 | 62900 |
| 2024-12-26 | 0.05 | $0.05 | 15011 |
| 2024-12-24 | 0.05 | $0.05 | 22798 |
| 2024-12-23 | 0.05 | $0.05 | 47007 |
| 2024-12-20 | 0.05 | $0.05 | 20000 |
| 2024-12-19 | 0.05 | $0.05 | 35000 |
| 2024-12-18 | 0.05 | $0.05 | 11199 |
| 2024-12-17 | 0.05 | $0.05 | 11199 |
| 2024-12-16 | 0.05 | $0.05 | 52888 |
| 2024-12-13 | 0.05 | $0.05 | 82044 |
| 2024-12-12 | 0.05 | $0.05 | 102000 |
| 2024-12-11 | 0.05 | $0.05 | 313603 |
| 2024-12-10 | 0.05 | $0.05 | 7563 |
| 2024-12-09 | 0.05 | $0.05 | 18000 |
| 2024-12-06 | 0.05 | $0.05 | 48000 |
| 2024-12-05 | 0.05 | $0.05 | 72000 |
| 2024-12-04 | 0.05 | $0.05 | 10000 |
| 2024-12-03 | 0.06 | $0.05 | 79700 |
| 2024-12-02 | 0.06 | $0.05 | 175000 |
| 2024-11-29 | 0.06 | $0.05 | 12000 |
| 2024-11-27 | 0.06 | $0.06 | 12000 |
| 2024-11-26 | 0.06 | $0.05 | 12000 |
| 2024-11-25 | 0.06 | $0.05 | 16669 |
| 2024-11-22 | 0.06 | $0.06 | 51416 |
| 2024-11-21 | 0.06 | $0.05 | 131751 |
| 2024-11-20 | 0.06 | $0.05 | 39058 |
| 2024-11-19 | 0.06 | $0.05 | 35100 |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | 20000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | 88350 |
| 2024-11-11 | 0.06 | $0.06 | 239914 |
| 2024-11-08 | 0.06 | $0.06 | 54819 |
| 2024-11-07 | 0.06 | $0.06 | 81800 |
| 2024-11-06 | 0.06 | $0.06 | 25000 |
| 2024-11-05 | 0.06 | $0.06 | 23000 |
| 2024-11-04 | 0.06 | $0.06 | 203200 |
| 2024-11-01 | 0.06 | $0.06 | 16751 |
| 2024-10-31 | 0.06 | $0.06 | 32003 |
| 2024-10-30 | 0.06 | $0.06 | 37000 |
| 2024-10-29 | 0.06 | $0.06 | 146503 |
| 2024-10-28 | 0.06 | $0.06 | 67240 |
| 2024-10-25 | 0.06 | $0.06 | 123200 |
| 2024-10-24 | 0.06 | $0.06 | 50350 |
| 2024-10-23 | 0.06 | $0.06 | 25600 |
| 2024-10-22 | 0.06 | $0.06 | 226552 |
| 2024-10-21 | 0.06 | $0.06 | 88204 |
| 2024-10-18 | 0.06 | $0.06 | 95117 |
| 2024-10-17 | 0.06 | $0.06 | 21140 |
| 2024-10-16 | 0.06 | $0.06 | 27200 |
| 2024-10-15 | 0.06 | $0.06 | 13200 |
| 2024-10-14 | 0.06 | $0.07 | 106440 |
| 2024-10-11 | 0.06 | $0.06 | 24568 |
| 2024-10-10 | 0.06 | $0.06 | 17061 |
| 2024-10-09 | 0.06 | $0.06 | 2000 |
| 2024-10-08 | 0.06 | $0.06 | 34061 |
| 2024-10-07 | 0.06 | $0.06 | 48200 |
| 2024-10-04 | 0.06 | $0.07 | 13700 |
| 2024-10-03 | 0.06 | $0.07 | 59200 |
| 2024-10-02 | 0.06 | $0.07 | 9033 |
| 2024-10-01 | 0.06 | $0.06 | 281590 |
| 2024-09-30 | 0.06 | $0.06 | 7100 |
| 2024-09-27 | 0.06 | $0.07 | 106715 |
| 2024-09-26 | 0.06 | $0.06 | 248740 |
| 2024-09-25 | 0.07 | $0.06 | 20700 |
| 2024-09-24 | 0.07 | $0.06 | 53600 |
| 2024-09-23 | 0.07 | $0.06 | 110821 |
| 2024-09-20 | 0.07 | $0.06 | 137466 |
| 2024-09-19 | 0.07 | $0.06 | 163566 |
| 2024-09-18 | 0.07 | $0.06 | 291348 |
| 2024-09-17 | 0.07 | $0.07 | 246938 |
| 2024-09-16 | 0.07 | $0.06 | 451524 |
| 2024-09-13 | 0.07 | $0.07 | 124910 |
| 2024-09-12 | 0.07 | $0.07 | 33925 |
| 2024-09-11 | 0.07 | $0.06 | 45100 |
| 2024-09-10 | 0.07 | $0.07 | 39635 |
| 2024-09-09 | 0.07 | $0.07 | 16000 |
| 2024-09-06 | 0.07 | $0.07 | 22500 |
| 2024-09-05 | 0.07 | $0.07 | 18160 |
| 2024-09-04 | 0.07 | $0.06 | 8000 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 32000 |
| 2024-08-29 | 0.07 | $0.07 | 8000 |
| 2024-08-28 | 0.07 | $0.07 | 8000 |
| 2024-08-27 | 0.07 | $0.06 | 8000 |
| 2024-08-26 | 0.07 | $0.06 | 74152 |
| 2024-08-23 | 0.07 | $0.07 | 39600 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 8000 |
| 2024-08-20 | 0.07 | $0.07 | 45535 |
| 2024-08-19 | 0.07 | $0.07 | 54380 |
| 2024-08-16 | 0.07 | $0.07 | 75370 |
| 2024-08-15 | 0.07 | $0.08 | 21500 |
| 2024-08-14 | 0.07 | $0.07 | 60650 |
| 2024-08-13 | 0.08 | $0.08 | 16500 |
| 2024-08-12 | 0.08 | $0.07 | 800 |
| 2024-08-09 | 0.08 | $0.07 | 28500 |
| 2024-08-08 | 0.08 | $0.07 | 10000 |
| 2024-08-07 | 0.08 | $0.06 | 73950 |
| 2024-08-06 | 0.08 | $0.07 | 80220 |
| 2024-08-05 | 0.08 | $0.08 | 13674 |
| 2024-08-02 | 0.08 | $0.07 | 10210 |
| 2024-08-01 | 0.08 | $0.07 | 14649 |
| 2024-07-31 | 0.08 | $0.07 | 96400 |
| 2024-07-30 | 0.08 | $0.07 | 161947 |
| 2024-07-29 | 0.08 | $0.08 | 48824 |
| 2024-07-26 | 0.08 | $0.08 | 2500 |
| 2024-07-25 | 0.08 | $0.08 | 34000 |
| 2024-07-24 | 0.08 | $0.08 | 6110 |
| 2024-07-23 | 0.08 | $0.08 | 70500 |
| 2024-07-22 | 0.08 | $0.08 | 21813 |
| 2024-07-19 | 0.08 | $0.08 | 132614 |
| 2024-07-18 | 0.08 | $0.09 | 34833 |
| 2024-07-17 | 0.08 | $0.09 | 12100 |
| 2024-07-16 | 0.08 | $0.09 | 167600 |
| 2024-07-15 | 0.08 | $0.09 | 16500 |
| 2024-07-12 | 0.08 | $0.09 | 13100 |
| 2024-07-11 | 0.08 | $0.08 | 172620 |
| 2024-07-10 | 0.08 | $0.08 | 25957 |
| 2024-07-09 | 0.08 | $0.08 | 126400 |
| 2024-07-08 | 0.08 | $0.08 | 148092 |
| 2024-07-05 | 0.08 | $0.07 | 90728 |
| 2024-07-03 | 0.08 | $0.07 | 1428 |
| 2024-07-02 | 0.08 | $0.07 | 367901 |
| 2024-07-01 | 0.08 | $0.08 | 15860 |
| 2024-06-28 | 0.08 | $0.08 | 29150 |
| 2024-06-27 | 0.09 | $0.07 | 39850 |
| 2024-06-26 | 0.09 | $0.07 | 102500 |
| 2024-06-25 | 0.09 | $0.07 | 82188 |
| 2024-06-24 | 0.09 | $0.08 | 16525 |
| 2024-06-21 | 0.09 | $0.08 | 176500 |
| 2024-06-20 | 0.09 | $0.08 | 634874 |
| 2024-06-18 | 0.10 | $0.08 | 26515 |
| 2024-06-17 | 0.10 | $0.08 | 438788 |
| 2024-06-14 | 0.10 | $0.08 | 187277 |
| 2024-06-13 | 0.10 | $0.08 | 258952 |
| 2024-06-12 | 0.10 | $0.08 | 93025 |
| 2024-06-11 | 0.10 | $0.10 | 10000 |
| 2024-06-10 | 0.10 | $0.10 | 26075 |
| 2024-06-07 | 0.11 | $0.09 | 76075 |
| 2024-06-06 | 0.11 | $0.10 | 11100 |
| 2024-06-05 | 0.11 | $0.09 | 31400 |
| 2024-06-04 | 0.11 | $0.09 | 7900 |
| 2024-05-31 | 0.11 | $0.09 | 99311 |
| 2024-05-30 | 0.11 | $0.10 | 190340 |
| 2024-05-29 | 0.11 | $0.10 | 47579 |
| 2024-05-28 | 0.11 | $0.10 | 181449 |
| 2024-05-24 | 0.11 | $0.11 | 79485 |
| 2024-05-23 | 0.11 | $0.11 | 38821 |
| 2024-05-22 | 0.11 | $0.11 | 77500 |
| 2024-05-21 | 0.11 | $0.11 | 183264 |
| 2024-05-20 | 0.11 | $0.12 | 3250 |
| 2024-05-17 | 0.11 | $0.11 | 68941 |
| 2024-05-16 | 0.11 | $0.11 | 7000 |
| 2024-05-15 | 0.11 | $0.12 | 30000 |
| 2024-05-14 | 0.11 | $0.11 | 51974 |
| 2024-05-13 | 0.11 | $0.11 | 130610 |
| 2024-05-10 | 0.11 | $0.12 | 39730 |
| 2024-05-09 | 0.11 | $0.12 | 20500 |
| 2024-05-08 | 0.11 | $0.12 | 20600 |
| 2024-05-07 | 0.11 | $0.11 | 71000 |
| 2024-05-06 | 0.11 | $0.11 | 55010 |
| 2024-05-03 | 0.11 | $0.10 | 21400 |
| 2024-05-02 | 0.11 | $0.11 | 48000 |
| 2024-05-01 | 0.11 | $0.11 | 76690 |
| 2024-04-30 | 0.11 | $0.10 | 5000 |
| 2024-04-29 | 0.11 | $0.11 | 38100 |
| 2024-04-26 | 0.11 | $0.11 | 330996 |
| 2024-04-25 | 0.11 | $0.11 | 86648 |
| 2024-04-24 | 0.11 | $0.11 | 6000 |
| 2024-04-23 | 0.11 | $0.11 | 63100 |
| 2024-04-22 | 0.11 | $0.11 | 90401 |
| 2024-04-19 | 0.11 | $0.11 | 28822 |
| 2024-04-18 | 0.11 | $0.11 | 1020 |
| 2024-04-17 | 0.11 | $0.11 | 93420 |
| 2024-04-16 | 0.11 | $0.11 | 12800 |
| 2024-04-15 | 0.11 | $0.11 | 242539 |
| 2024-04-12 | 0.11 | $0.11 | 325524 |
| 2024-04-11 | 0.11 | $0.11 | 132250 |
| 2024-04-10 | 0.11 | $0.10 | 240395 |
| 2024-04-09 | 0.11 | $0.11 | 43850 |
| 2024-04-08 | 0.11 | $0.11 | 74490 |
| 2024-04-05 | 0.11 | $0.11 | 117867 |
| 2024-04-04 | 0.11 | $0.10 | 217800 |
| 2024-04-03 | 0.11 | $0.11 | 309013 |
| 2024-04-02 | 0.11 | $0.10 | 22000 |
| 2024-04-01 | 0.11 | $0.10 | 68406 |
| 2024-03-28 | 0.11 | $0.10 | 53193 |
| 2024-03-27 | 0.11 | $0.11 | 32251 |
| 2024-03-26 | 0.11 | $0.11 | 94710 |
| 2024-03-25 | 0.11 | $0.11 | 221419 |
| 2024-03-22 | 0.11 | $0.11 | 132630 |
| 2024-03-21 | 0.10 | $0.11 | 117873 |
| 2024-03-19 | 0.10 | $0.10 | 69159 |
| 2024-03-18 | 0.10 | $0.12 | 15100 |
| 2024-03-15 | 0.10 | $0.11 | 17000 |
| 2024-03-14 | 0.10 | $0.12 | 3495 |
| 2024-03-13 | 0.10 | $0.12 | 56152 |
| 2024-03-12 | 0.10 | $0.12 | 68100 |
| 2024-03-11 | 0.10 | $0.12 | 110500 |
| 2024-03-08 | 0.10 | $0.13 | 35304 |
| 2024-03-07 | 0.10 | $0.12 | 79619 |
| 2024-03-06 | 0.10 | $0.11 | 92363 |
| 2024-03-05 | 0.10 | $0.11 | 86581 |
| 2024-03-04 | 0.10 | $0.10 | 96000 |
| 2024-03-01 | 0.10 | $0.09 | 61404 |
| 2024-02-29 | 0.10 | $0.08 | 86220 |
| 2024-02-28 | 0.10 | $0.08 | 18000 |
| 2024-02-27 | 0.10 | $0.08 | 149000 |
| 2024-02-26 | 0.10 | $0.09 | 2970 |
| 2024-02-23 | 0.10 | $0.10 | 26657 |
| 2024-02-22 | 0.10 | $0.10 | 30913 |
| 2024-02-21 | 0.10 | $0.09 | 30840 |
| 2024-02-20 | 0.10 | $0.10 | 238953 |
| 2024-02-16 | 0.10 | $0.10 | 498875 |
| 2024-02-15 | 0.10 | $0.12 | 32390 |
| 2024-02-14 | 0.10 | $0.10 | 34125 |
| 2024-02-13 | 0.10 | $0.11 | 76991 |
| 2024-02-12 | 0.10 | $0.11 | 40500 |
| 2024-02-09 | 0.10 | $0.10 | 102539 |
| 2024-02-08 | 0.10 | $0.11 | 163888 |
| 2024-02-07 | 0.10 | $0.11 | 7115 |
| 2024-02-06 | 0.10 | $0.11 | 206107 |
| 2024-02-05 | 0.10 | $0.10 | 53500 |
| 2024-02-02 | 0.10 | $0.10 | 252793 |
| 2024-02-01 | 0.09 | $0.10 | 120580 |
| 2024-01-31 | 0.09 | $0.10 | 293759 |
| 2024-01-30 | 0.09 | $0.11 | 233295 |
| 2024-01-29 | 0.09 | $0.10 | 225379 |
| 2024-01-26 | 0.09 | $0.10 | 20600 |
| 2024-01-25 | 0.09 | $0.10 | 168766 |
| 2024-01-24 | 0.09 | $0.10 | 158000 |
| 2024-01-23 | 0.08 | $0.10 | 18800 |
| 2024-01-22 | 0.08 | $0.10 | 5900 |
| 2024-01-19 | 0.08 | $0.10 | 50300 |
| 2024-01-18 | 0.08 | $0.10 | 2500 |
| 2024-01-17 | 0.08 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | 13400 |
| 2024-01-12 | 0.08 | $0.10 | 161270 |
| 2024-01-11 | 0.07 | $0.09 | 147309 |
| 2024-01-10 | 0.07 | $0.09 | 369500 |
| 2024-01-09 | 0.07 | $0.08 | 114940 |
| 2024-01-08 | 0.07 | $0.08 | 88800 |
| 2024-01-05 | 0.07 | $0.08 | 49600 |
| 2024-01-04 | 0.07 | $0.09 | 267000 |
| 2024-01-03 | 0.07 | $0.07 | 92850 |
| 2024-01-02 | 0.07 | $0.08 | 131103 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | 28000 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 33001 |
| 2023-12-21 | 0.07 | $0.07 | 1000 |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | 22100 |
| 2023-12-18 | 0.06 | $0.07 | — |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 6000 |
| 2023-12-05 | 0.06 | $0.08 | 3000 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | — |
| 2023-10-23 | 0.07 | $0.06 | — |
| 2023-10-20 | 0.08 | $0.06 | — |
| 2023-10-19 | 0.08 | $0.06 | — |
| 2023-10-18 | 0.08 | $0.06 | — |
| 2023-10-17 | 0.08 | $0.06 | — |
| 2023-10-16 | 0.09 | $0.06 | — |
| 2023-10-13 | 0.09 | $0.06 | — |
| 2023-10-12 | 0.09 | $0.06 | — |
| 2023-10-11 | 0.09 | $0.06 | — |
| 2023-10-10 | 0.10 | $0.06 | — |
| 2023-10-09 | 0.10 | $0.06 | — |
| 2023-10-06 | 0.10 | $0.06 | — |
| 2023-10-05 | 0.11 | $0.06 | — |
| 2023-10-04 | 0.11 | $0.06 | — |
| 2023-10-03 | 0.11 | $0.06 | 4100 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-17
Close Price
$0.20
Vol: 225886
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.20 | 225886 |
| 2026-07-16 | 0.21 | $0.20 | 178091 |
| 2026-07-15 | 0.22 | $0.21 | 274071 |
| 2026-07-14 | 0.22 | $0.22 | 289541 |
| 2026-07-13 | 0.22 | $0.24 | 498662 |
| 2026-07-10 | 0.21 | $0.24 | 194284 |
| 2026-07-09 | 0.21 | $0.24 | 257569 |
| 2026-07-08 | 0.21 | $0.22 | 129940 |
| 2026-07-07 | 0.21 | $0.23 | 350540 |
| 2026-07-06 | 0.20 | $0.24 | 433673 |
| 2026-07-02 | 0.20 | $0.24 | 553720 |
| 2026-07-01 | 0.20 | $0.25 | 73055 |
| 2026-06-30 | 0.19 | $0.24 | 532775 |
| 2026-06-29 | 0.19 | $0.21 | 316467 |
| 2026-06-26 | 0.18 | $0.21 | 93089 |
| 2026-06-25 | 0.18 | $0.21 | 312266 |
| 2026-06-24 | 0.18 | $0.22 | 538459 |
| 2026-06-23 | 0.17 | $0.23 | 460467 |
| 2026-06-22 | 0.17 | $0.25 | 1.3M |
| 2026-06-18 | 0.16 | $0.21 | 799260 |
| 2026-06-17 | 0.15 | $0.20 | 1.1M |
| 2026-06-16 | 0.15 | $0.23 | 1.2M |
| 2026-06-15 | 0.14 | $0.15 | 595311 |
| 2026-06-12 | 0.14 | $0.13 | 89300 |
| 2026-06-11 | 0.14 | $0.13 | 343994 |
| 2026-06-10 | 0.14 | $0.12 | 6160 |
| 2026-06-09 | 0.14 | $0.12 | 284448 |
| 2026-06-08 | 0.14 | $0.12 | 2.1M |
| 2026-06-05 | 0.15 | $0.13 | 3.7M |
| 2026-06-04 | 0.15 | $0.16 | 89600 |
| 2026-06-03 | 0.15 | $0.16 | 246102 |
| 2026-06-02 | 0.14 | $0.15 | 271007 |
| 2026-06-01 | 0.14 | $0.14 | 158300 |
| 2026-05-29 | 0.14 | $0.14 | 127847 |
| 2026-05-28 | 0.14 | $0.14 | 193816 |
| 2026-05-27 | 0.14 | $0.14 | 152677 |
| 2026-05-26 | 0.14 | $0.14 | 79774 |
| 2026-05-22 | 0.15 | $0.14 | 150226 |
| 2026-05-21 | 0.15 | $0.14 | 231027 |
| 2026-05-20 | 0.15 | $0.14 | 60940 |
| 2026-05-19 | 0.15 | $0.13 | 840692 |
| 2026-05-18 | 0.15 | $0.15 | 413718 |
| 2026-05-15 | 0.15 | $0.16 | 238190 |
| 2026-05-14 | 0.15 | $0.15 | 216468 |
| 2026-05-13 | 0.15 | $0.16 | 23600 |
| 2026-05-12 | 0.15 | $0.16 | 137013 |
| 2026-05-11 | 0.15 | $0.17 | 74035 |
| 2026-05-08 | 0.14 | $0.16 | 114785 |
| 2026-05-07 | 0.14 | $0.16 | 419638 |
| 2026-05-06 | 0.14 | $0.15 | 91926 |
| 2026-05-05 | 0.14 | $0.14 | 168050 |
| 2026-05-04 | 0.14 | $0.14 | 238973 |
| 2026-05-01 | 0.14 | $0.15 | 76514 |
| 2026-04-30 | 0.14 | $0.15 | 53027 |
| 2026-04-29 | 0.14 | $0.15 | 91000 |
| 2026-04-28 | 0.13 | $0.16 | 159280 |
| 2026-04-27 | 0.13 | $0.15 | 324239 |
| 2026-04-24 | 0.13 | $0.14 | 164703 |
| 2026-04-23 | 0.13 | $0.14 | 322471 |
| 2026-04-22 | 0.13 | $0.13 | 468267 |
| 2026-04-21 | 0.13 | $0.13 | 116435 |
| 2026-04-20 | 0.13 | $0.13 | 363595 |
| 2026-04-17 | 0.13 | $0.12 | 198600 |
| 2026-04-16 | 0.13 | $0.13 | 62931 |
| 2026-04-15 | 0.13 | $0.13 | 476675 |
| 2026-04-14 | 0.12 | $0.13 | 175971 |
| 2026-04-13 | 0.12 | $0.13 | 435832 |
| 2026-04-10 | 0.12 | $0.12 | 178500 |
| 2026-04-09 | 0.12 | $0.12 | 259900 |
| 2026-04-08 | 0.12 | $0.12 | 247798 |
| 2026-04-07 | 0.12 | $0.11 | 68528 |
| 2026-04-06 | 0.13 | $0.12 | 63851 |
| 2026-04-02 | 0.13 | $0.12 | 83309 |
| 2026-04-01 | 0.13 | $0.12 | 282550 |
| 2026-03-31 | 0.13 | $0.11 | 133805 |
| 2026-03-30 | 0.13 | $0.11 | 40925 |
| 2026-03-27 | 0.13 | $0.12 | 220225 |
| 2026-03-26 | 0.13 | $0.12 | 251505 |
| 2026-03-25 | 0.13 | $0.12 | 50500 |
| 2026-03-24 | 0.13 | $0.12 | 168750 |
| 2026-03-23 | 0.13 | $0.13 | 233171 |
| 2026-03-20 | 0.14 | $0.12 | 615520 |
| 2026-03-19 | 0.14 | $0.12 | 707742 |
| 2026-03-18 | 0.14 | $0.12 | 262875 |
| 2026-03-17 | 0.14 | $0.14 | 407389 |
| 2026-03-16 | 0.14 | $0.14 | 233120 |
| 2026-03-13 | 0.14 | $0.14 | 551639 |
| 2026-03-12 | 0.14 | $0.15 | 355733 |
| 2026-03-11 | 0.14 | $0.16 | 125470 |
| 2026-03-10 | 0.14 | $0.15 | 473287 |
| 2026-03-09 | 0.14 | $0.13 | 655287 |
| 2026-03-06 | 0.14 | $0.13 | 378095 |
| 2026-03-05 | 0.14 | $0.13 | 368016 |
| 2026-03-04 | 0.14 | $0.14 | 75394 |
| 2026-03-03 | 0.14 | $0.14 | 218841 |
| 2026-03-02 | 0.14 | $0.14 | 318764 |
| 2026-02-27 | 0.14 | $0.13 | 188798 |
| 2026-02-26 | 0.14 | $0.14 | 108300 |
| 2026-02-25 | 0.14 | $0.14 | 255710 |
| 2026-02-24 | 0.14 | $0.14 | 489603 |
| 2026-02-23 | 0.14 | $0.14 | 274480 |
| 2026-02-20 | 0.14 | $0.14 | 170457 |
| 2026-02-19 | 0.14 | $0.13 | 231845 |
| 2026-02-18 | 0.14 | $0.14 | 197040 |
| 2026-02-17 | 0.14 | $0.14 | 277822 |
| 2026-02-13 | 0.14 | $0.13 | 224977 |
| 2026-02-12 | 0.14 | $0.12 | 371706 |
| 2026-02-11 | 0.14 | $0.13 | 401280 |
| 2026-02-10 | 0.14 | $0.13 | 283306 |
| 2026-02-09 | 0.14 | $0.14 | 251466 |
| 2026-02-06 | 0.14 | $0.13 | 412179 |
| 2026-02-05 | 0.14 | $0.12 | 845558 |
| 2026-02-04 | 0.14 | $0.13 | 696034 |
| 2026-02-03 | 0.14 | $0.14 | 1.0M |
| 2026-02-02 | 0.14 | $0.14 | 439996 |
| 2026-01-30 | 0.14 | $0.14 | 1.3M |
| 2026-01-29 | 0.14 | $0.15 | 355898 |
| 2026-01-28 | 0.14 | $0.16 | 483038 |
| 2026-01-27 | 0.14 | $0.15 | 1.0M |
| 2026-01-26 | 0.14 | $0.16 | 844784 |
| 2026-01-23 | 0.14 | $0.16 | 458147 |
| 2026-01-22 | 0.13 | $0.14 | 707798 |
| 2026-01-21 | 0.13 | $0.14 | 176560 |
| 2026-01-20 | 0.13 | $0.14 | 295810 |
| 2026-01-16 | 0.13 | $0.15 | 124177 |
| 2026-01-15 | 0.13 | $0.15 | 216942 |
| 2026-01-14 | 0.13 | $0.16 | 667011 |
| 2026-01-13 | 0.13 | $0.13 | 536197 |
| 2026-01-12 | 0.13 | $0.13 | 498895 |
| 2026-01-09 | 0.12 | $0.13 | 556906 |
| 2026-01-08 | 0.12 | $0.13 | 91181 |
| 2026-01-07 | 0.12 | $0.13 | 178807 |
| 2026-01-06 | 0.12 | $0.13 | 532650 |
| 2026-01-05 | 0.12 | $0.13 | 180722 |
| 2026-01-02 | 0.12 | $0.13 | 273593 |
| 2025-12-31 | 0.12 | $0.13 | 448029 |
| 2025-12-30 | 0.12 | $0.13 | 320349 |
| 2025-12-29 | 0.12 | $0.12 | 1.0M |
| 2025-12-26 | 0.12 | $0.13 | 351246 |
| 2025-12-24 | 0.12 | $0.12 | 144096 |
| 2025-12-23 | 0.12 | $0.12 | 220219 |
| 2025-12-22 | 0.11 | $0.12 | 570503 |
| 2025-12-19 | 0.11 | $0.12 | 402048 |
| 2025-12-18 | 0.11 | $0.12 | 212378 |
| 2025-12-17 | 0.11 | $0.12 | 282351 |
| 2025-12-16 | 0.11 | $0.12 | 779670 |
| 2025-12-15 | 0.11 | $0.12 | 687106 |
| 2025-12-12 | 0.11 | $0.11 | 170454 |
| 2025-12-11 | 0.11 | $0.11 | 543784 |
| 2025-12-10 | 0.11 | $0.11 | 161790 |
| 2025-12-09 | 0.11 | $0.11 | 226833 |
| 2025-12-08 | 0.11 | $0.11 | 91020 |
| 2025-12-05 | 0.11 | $0.11 | 777355 |
| 2025-12-04 | 0.11 | $0.11 | 88530 |
| 2025-12-03 | 0.11 | $0.12 | 122058 |
| 2025-12-02 | 0.11 | $0.11 | 167600 |
| 2025-12-01 | 0.11 | $0.12 | 1.0M |
| 2025-11-28 | 0.11 | $0.12 | 172212 |
| 2025-11-26 | 0.11 | $0.10 | 261102 |
| 2025-11-25 | 0.11 | $0.10 | 310112 |
| 2025-11-24 | 0.11 | $0.09 | 570096 |
| 2025-11-21 | 0.11 | $0.09 | 38753 |
| 2025-11-20 | 0.11 | $0.10 | 104865 |
| 2025-11-19 | 0.11 | $0.10 | 151010 |
| 2025-11-18 | 0.12 | $0.10 | 205134 |
| 2025-11-17 | 0.12 | $0.10 | 382408 |
| 2025-11-14 | 0.12 | $0.10 | 222912 |
| 2025-11-13 | 0.12 | $0.11 | 187786 |
| 2025-11-12 | 0.12 | $0.11 | 567160 |
| 2025-11-11 | 0.12 | $0.11 | 92189 |
| 2025-11-10 | 0.12 | $0.12 | 163400 |
| 2025-11-07 | 0.13 | $0.11 | 318978 |
| 2025-11-06 | 0.13 | $0.11 | 305867 |
| 2025-11-05 | 0.13 | $0.12 | 130473 |
| 2025-11-04 | 0.13 | $0.11 | 278474 |
| 2025-11-03 | 0.13 | $0.12 | 749958 |
| 2025-10-31 | 0.13 | $0.12 | 454611 |
| 2025-10-30 | 0.13 | $0.13 | 397550 |
| 2025-10-29 | 0.13 | $0.13 | 289297 |
| 2025-10-28 | 0.13 | $0.12 | 530819 |
| 2025-10-27 | 0.13 | $0.12 | 794840 |
| 2025-10-24 | 0.14 | $0.13 | 123932 |
| 2025-10-23 | 0.14 | $0.12 | 358015 |
| 2025-10-22 | 0.14 | $0.13 | 158125 |
| 2025-10-21 | 0.14 | $0.13 | 282621 |
| 2025-10-20 | 0.14 | $0.13 | 452878 |
| 2025-10-17 | 0.14 | $0.13 | 335405 |
| 2025-10-16 | 0.14 | $0.13 | 479299 |
| 2025-10-15 | 0.15 | $0.13 | 974690 |
| 2025-10-14 | 0.15 | $0.14 | 1.2M |
| 2025-10-13 | 0.15 | $0.14 | 275442 |
| 2025-10-10 | 0.15 | $0.12 | 826154 |
| 2025-10-09 | 0.15 | $0.12 | 448867 |
| 2025-10-08 | 0.16 | $0.13 | 670094 |
| 2025-10-07 | 0.16 | $0.14 | 647455 |
| 2025-10-06 | 0.16 | $0.14 | 2.5M |
| 2025-10-03 | 0.16 | $0.15 | 547142 |
| 2025-10-02 | 0.16 | $0.16 | 136185 |
| 2025-10-01 | 0.17 | $0.16 | 261183 |
| 2025-09-30 | 0.17 | $0.16 | 204099 |
| 2025-09-29 | 0.17 | $0.16 | 319599 |
| 2025-09-26 | 0.17 | $0.16 | 218402 |
| 2025-09-25 | 0.17 | $0.17 | 351013 |
| 2025-09-24 | 0.17 | $0.16 | 201368 |
| 2025-09-23 | 0.17 | $0.16 | 594936 |
| 2025-09-22 | 0.17 | $0.17 | 330976 |
| 2025-09-19 | 0.17 | $0.16 | 654479 |
| 2025-09-18 | 0.17 | $0.18 | 77187 |
| 2025-09-17 | 0.17 | $0.18 | 149850 |
| 2025-09-16 | 0.17 | $0.18 | 278201 |
| 2025-09-15 | 0.17 | $0.18 | 520092 |
| 2025-09-12 | 0.17 | $0.18 | 684842 |
| 2025-09-11 | 0.17 | $0.18 | 1.8M |
| 2025-09-10 | 0.17 | $0.16 | 264056 |
| 2025-09-09 | 0.17 | $0.16 | 181426 |
| 2025-09-08 | 0.17 | $0.16 | 587979 |
| 2025-09-05 | 0.17 | $0.15 | 891420 |
| 2025-09-04 | 0.17 | $0.16 | 180460 |
| 2025-09-03 | 0.18 | $0.16 | 102530 |
| 2025-09-02 | 0.18 | $0.17 | 430599 |
| 2025-08-29 | 0.18 | $0.17 | 232288 |
| 2025-08-28 | 0.18 | $0.18 | 215793 |
| 2025-08-27 | 0.18 | $0.18 | 165078 |
| 2025-08-26 | 0.18 | $0.19 | 79782 |
| 2025-08-25 | 0.18 | $0.19 | 289336 |
| 2025-08-22 | 0.18 | $0.19 | 91955 |
| 2025-08-21 | 0.17 | $0.17 | 228817 |
| 2025-08-20 | 0.17 | $0.17 | 225401 |
| 2025-08-19 | 0.18 | $0.16 | 132616 |
| 2025-08-18 | 0.18 | $0.17 | 311194 |
| 2025-08-15 | 0.18 | $0.16 | 263944 |
| 2025-08-14 | 0.18 | $0.18 | 303222 |
| 2025-08-13 | 0.18 | $0.18 | 141939 |
| 2025-08-12 | 0.18 | $0.17 | 383985 |
| 2025-08-11 | 0.18 | $0.17 | 215896 |
| 2025-08-08 | 0.18 | $0.18 | 111681 |
| 2025-08-07 | 0.18 | $0.19 | 248980 |
| 2025-08-06 | 0.18 | $0.17 | 351585 |
| 2025-08-05 | 0.18 | $0.18 | 269622 |
| 2025-08-04 | 0.18 | $0.20 | 301320 |
| 2025-08-01 | 0.18 | $0.18 | 142434 |
| 2025-07-31 | 0.18 | $0.18 | 101051 |
| 2025-07-30 | 0.18 | $0.19 | 180129 |
| 2025-07-29 | 0.18 | $0.19 | 94761 |
| 2025-07-28 | 0.18 | $0.20 | 353834 |
| 2025-07-25 | 0.18 | $0.20 | 364209 |
| 2025-07-24 | 0.17 | $0.21 | 392626 |
| 2025-07-23 | 0.17 | $0.23 | 627048 |
| 2025-07-22 | 0.16 | $0.22 | 257543 |
| 2025-07-21 | 0.16 | $0.22 | 655584 |
| 2025-07-18 | 0.15 | $0.22 | 764685 |
| 2025-07-17 | 0.14 | $0.16 | 884245 |
| 2025-07-16 | 0.14 | $0.14 | 858558 |
| 2025-07-15 | 0.14 | $0.15 | 418870 |
| 2025-07-14 | 0.14 | $0.14 | 182800 |
| 2025-07-11 | 0.14 | $0.15 | 252901 |
| 2025-07-10 | 0.14 | $0.15 | 837843 |
| 2025-07-09 | 0.14 | $0.14 | 418867 |
| 2025-07-08 | 0.14 | $0.16 | 734227 |
| 2025-07-07 | 0.14 | $0.15 | 349442 |
| 2025-07-03 | 0.14 | $0.14 | 33297 |
| 2025-07-02 | 0.14 | $0.14 | 30722 |
| 2025-07-01 | 0.14 | $0.15 | 80978 |
| 2025-06-30 | 0.14 | $0.14 | 120481 |
| 2025-06-27 | 0.13 | $0.14 | 42487 |
| 2025-06-26 | 0.13 | $0.14 | 201167 |
| 2025-06-25 | 0.13 | $0.14 | 193845 |
| 2025-06-24 | 0.13 | $0.14 | 1112 |
| 2025-06-23 | 0.13 | $0.14 | 153097 |
| 2025-06-20 | 0.13 | $0.14 | 475171 |
| 2025-06-18 | 0.13 | $0.15 | 195186 |
| 2025-06-17 | 0.13 | $0.15 | 110457 |
| 2025-06-16 | 0.13 | $0.14 | 32246 |
| 2025-06-13 | 0.13 | $0.15 | 210244 |
| 2025-06-12 | 0.12 | $0.14 | 95394 |
| 2025-06-11 | 0.12 | $0.14 | 665355 |
| 2025-06-10 | 0.12 | $0.14 | 359591 |
| 2025-06-09 | 0.12 | $0.16 | 326307 |
| 2025-06-06 | 0.11 | $0.13 | 381200 |
| 2025-06-05 | 0.11 | $0.14 | 677795 |
| 2025-06-04 | 0.11 | $0.13 | 144852 |
| 2025-06-03 | 0.11 | $0.13 | 212600 |
| 2025-06-02 | 0.10 | $0.12 | 170862 |
| 2025-05-30 | 0.10 | $0.11 | 88020 |
| 2025-05-29 | 0.10 | $0.11 | 16308 |
| 2025-05-28 | 0.10 | $0.11 | 15660 |
| 2025-05-27 | 0.10 | $0.11 | 225590 |
| 2025-05-23 | 0.10 | $0.10 | 55333 |
| 2025-05-22 | 0.10 | $0.11 | 210651 |
| 2025-05-21 | 0.10 | $0.10 | 117833 |
| 2025-05-20 | 0.10 | $0.10 | 64272 |
| 2025-05-19 | 0.09 | $0.10 | 13084 |
| 2025-05-16 | 0.09 | $0.11 | 56000 |
| 2025-05-15 | 0.09 | $0.10 | 67843 |
| 2025-05-14 | 0.09 | $0.09 | 42000 |
| 2025-05-13 | 0.09 | $0.10 | 10400 |
| 2025-05-12 | 0.09 | $0.10 | 32000 |
| 2025-05-09 | 0.09 | $0.10 | 2.2M |
| 2025-05-08 | 0.09 | $0.09 | 72518 |
| 2025-05-07 | 0.09 | $0.09 | 66876 |
| 2025-05-06 | 0.09 | $0.09 | 253385 |
| 2025-05-05 | 0.09 | $0.09 | 47692 |
| 2025-05-02 | 0.09 | $0.10 | 90199 |
| 2025-05-01 | 0.09 | $0.09 | 4921 |
| 2025-04-30 | 0.09 | $0.09 | 48127 |
| 2025-04-29 | 0.09 | $0.09 | 250 |
| 2025-04-28 | 0.09 | $0.09 | 114200 |
| 2025-04-25 | 0.09 | $0.10 | 304847 |
| 2025-04-24 | 0.09 | $0.09 | 189833 |
| 2025-04-23 | 0.09 | $0.08 | 66104 |
| 2025-04-22 | 0.09 | $0.08 | 6100 |
| 2025-04-21 | 0.09 | $0.09 | 15805 |
| 2025-04-17 | 0.09 | $0.09 | 4800 |
| 2025-04-16 | 0.09 | $0.09 | 14525 |
| 2025-04-15 | 0.09 | $0.09 | 73799 |
| 2025-04-14 | 0.09 | $0.10 | 9437 |
| 2025-04-11 | 0.09 | $0.10 | 260859 |
| 2025-04-10 | 0.09 | $0.09 | 13125 |
| 2025-04-09 | 0.09 | $0.08 | 41509 |
| 2025-04-08 | 0.09 | $0.08 | 58336 |
| 2025-04-07 | 0.09 | $0.08 | 62513 |
| 2025-04-04 | 0.10 | $0.08 | 224852 |
| 2025-04-03 | 0.10 | $0.10 | 55447 |
| 2025-04-02 | 0.10 | $0.10 | 42665 |
| 2025-04-01 | 0.10 | $0.10 | 100062 |
| 2025-03-31 | 0.10 | $0.09 | 48400 |
| 2025-03-28 | 0.10 | $0.09 | 94257 |
| 2025-03-27 | 0.10 | $0.10 | 24225 |
| 2025-03-26 | 0.10 | $0.10 | 27220 |
| 2025-03-25 | 0.10 | $0.10 | 110121 |
| 2025-03-24 | 0.10 | $0.09 | 59601 |
| 2025-03-21 | 0.10 | $0.09 | 40487 |
| 2025-03-20 | 0.10 | $0.09 | 164472 |
| 2025-03-19 | 0.10 | $0.10 | 47072 |
| 2025-03-18 | 0.10 | $0.10 | 70398 |
| 2025-03-17 | 0.10 | $0.10 | 180786 |
| 2025-03-14 | 0.10 | $0.10 | 27500 |
| 2025-03-13 | 0.10 | $0.10 | 5666 |
| 2025-03-12 | 0.10 | $0.10 | 123091 |
| 2025-03-11 | 0.10 | $0.09 | 22624 |
| 2025-03-10 | 0.10 | $0.10 | 117860 |
| 2025-03-07 | 0.10 | $0.10 | 500 |
| 2025-03-06 | 0.10 | $0.11 | 210000 |
| 2025-03-05 | 0.09 | $0.11 | 14000 |
| 2025-03-04 | 0.09 | $0.10 | 78835 |
| 2025-03-03 | 0.09 | $0.10 | 17750 |
| 2025-02-28 | 0.09 | $0.09 | 14500 |
| 2025-02-27 | 0.09 | $0.09 | 75608 |
| 2025-02-26 | 0.09 | $0.10 | 198151 |
| 2025-02-25 | 0.09 | $0.12 | — |
| 2025-02-24 | 0.09 | $0.12 | 123028 |
| 2025-02-21 | 0.09 | $0.11 | 61609 |
| 2025-02-20 | 0.08 | $0.11 | 49704 |
| 2025-02-19 | 0.08 | $0.10 | 294170 |
| 2025-02-18 | 0.08 | $0.09 | 16081 |
| 2025-02-14 | 0.08 | $0.08 | 111675 |
| 2025-02-13 | 0.08 | $0.08 | 109437 |
| 2025-02-12 | 0.08 | $0.09 | 105011 |
| 2025-02-11 | 0.08 | $0.09 | 223101 |
| 2025-02-10 | 0.07 | $0.09 | 231095 |
| 2025-02-07 | 0.07 | $0.08 | 106000 |
| 2025-02-06 | 0.07 | $0.08 | 7500 |
| 2025-02-05 | 0.07 | $0.08 | 27022 |
| 2025-02-04 | 0.07 | $0.08 | 50500 |
| 2025-02-03 | 0.07 | $0.08 | 20750 |
| 2025-01-31 | 0.07 | $0.08 | 47514 |
| 2025-01-30 | 0.07 | $0.08 | 10000 |
| 2025-01-29 | 0.06 | $0.08 | 30160 |
| 2025-01-28 | 0.06 | $0.07 | 114000 |
| 2025-01-27 | 0.06 | $0.08 | 6970 |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | 85000 |
| 2025-01-22 | 0.06 | $0.07 | 22000 |
| 2025-01-21 | 0.06 | $0.06 | 149042 |
| 2025-01-17 | 0.05 | $0.07 | 4700 |
| 2025-01-16 | 0.05 | $0.06 | 18700 |
| 2025-01-15 | 0.05 | $0.06 | 40000 |
| 2025-01-14 | 0.05 | $0.06 | 120000 |
| 2025-01-13 | 0.05 | $0.05 | 50000 |
| 2025-01-10 | 0.05 | $0.06 | 114419 |
| 2025-01-08 | 0.05 | $0.05 | 29000 |
| 2025-01-07 | 0.05 | $0.05 | 81500 |
| 2025-01-06 | 0.05 | $0.05 | 12000 |
| 2025-01-03 | 0.05 | $0.05 | 169858 |
| 2025-01-02 | 0.05 | $0.05 | 35254 |
| 2024-12-31 | 0.05 | $0.05 | 20000 |
| 2024-12-30 | 0.05 | $0.05 | 87003 |
| 2024-12-27 | 0.05 | $0.05 | 62900 |
| 2024-12-26 | 0.05 | $0.05 | 15011 |
| 2024-12-24 | 0.05 | $0.05 | 22798 |
| 2024-12-23 | 0.05 | $0.05 | 47007 |
| 2024-12-20 | 0.05 | $0.05 | 20000 |
| 2024-12-19 | 0.05 | $0.05 | 35000 |
| 2024-12-18 | 0.05 | $0.05 | 11199 |
| 2024-12-17 | 0.05 | $0.05 | 11199 |
| 2024-12-16 | 0.05 | $0.05 | 52888 |
| 2024-12-13 | 0.05 | $0.05 | 82044 |
| 2024-12-12 | 0.05 | $0.05 | 102000 |
| 2024-12-11 | 0.05 | $0.05 | 313603 |
| 2024-12-10 | 0.05 | $0.05 | 7563 |
| 2024-12-09 | 0.05 | $0.05 | 18000 |
| 2024-12-06 | 0.05 | $0.05 | 48000 |
| 2024-12-05 | 0.05 | $0.05 | 72000 |
| 2024-12-04 | 0.05 | $0.05 | 10000 |
| 2024-12-03 | 0.05 | $0.05 | 79700 |
| 2024-12-02 | 0.06 | $0.05 | 175000 |
| 2024-11-29 | 0.06 | $0.05 | 12000 |
| 2024-11-27 | 0.06 | $0.06 | 12000 |
| 2024-11-26 | 0.06 | $0.05 | 12000 |
| 2024-11-25 | 0.06 | $0.05 | 16669 |
| 2024-11-22 | 0.06 | $0.06 | 51416 |
| 2024-11-21 | 0.06 | $0.05 | 131751 |
| 2024-11-20 | 0.06 | $0.05 | 39058 |
| 2024-11-19 | 0.06 | $0.05 | 35100 |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | 20000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | 88350 |
| 2024-11-11 | 0.06 | $0.06 | 239914 |
| 2024-11-08 | 0.06 | $0.06 | 54819 |
| 2024-11-07 | 0.06 | $0.06 | 81800 |
| 2024-11-06 | 0.06 | $0.06 | 25000 |
| 2024-11-05 | 0.06 | $0.06 | 23000 |
| 2024-11-04 | 0.06 | $0.06 | 203200 |
| 2024-11-01 | 0.06 | $0.06 | 16751 |
| 2024-10-31 | 0.06 | $0.06 | 32003 |
| 2024-10-30 | 0.06 | $0.06 | 37000 |
| 2024-10-29 | 0.06 | $0.06 | 146503 |
| 2024-10-28 | 0.06 | $0.06 | 67240 |
| 2024-10-25 | 0.06 | $0.06 | 123200 |
| 2024-10-24 | 0.06 | $0.06 | 50350 |
| 2024-10-23 | 0.06 | $0.06 | 25600 |
| 2024-10-22 | 0.06 | $0.06 | 226552 |
| 2024-10-21 | 0.06 | $0.06 | 88204 |
| 2024-10-18 | 0.06 | $0.06 | 95117 |
| 2024-10-17 | 0.06 | $0.06 | 21140 |
| 2024-10-16 | 0.06 | $0.06 | 27200 |
| 2024-10-15 | 0.06 | $0.06 | 13200 |
| 2024-10-14 | 0.06 | $0.07 | 106440 |
| 2024-10-11 | 0.06 | $0.06 | 24568 |
| 2024-10-10 | 0.06 | $0.06 | 17061 |
| 2024-10-09 | 0.06 | $0.06 | 2000 |
| 2024-10-08 | 0.06 | $0.06 | 34061 |
| 2024-10-07 | 0.06 | $0.06 | 48200 |
| 2024-10-04 | 0.06 | $0.07 | 13700 |
| 2024-10-03 | 0.06 | $0.07 | 59200 |
| 2024-10-02 | 0.06 | $0.07 | 9033 |
| 2024-10-01 | 0.06 | $0.06 | 281590 |
| 2024-09-30 | 0.06 | $0.06 | 7100 |
| 2024-09-27 | 0.06 | $0.07 | 106715 |
| 2024-09-26 | 0.06 | $0.06 | 248740 |
| 2024-09-25 | 0.06 | $0.06 | 20700 |
| 2024-09-24 | 0.06 | $0.06 | 53600 |
| 2024-09-23 | 0.06 | $0.06 | 110821 |
| 2024-09-20 | 0.07 | $0.06 | 137466 |
| 2024-09-19 | 0.07 | $0.06 | 163566 |
| 2024-09-18 | 0.07 | $0.06 | 291348 |
| 2024-09-17 | 0.07 | $0.07 | 246938 |
| 2024-09-16 | 0.07 | $0.06 | 451524 |
| 2024-09-13 | 0.07 | $0.07 | 124910 |
| 2024-09-12 | 0.07 | $0.07 | 33925 |
| 2024-09-11 | 0.07 | $0.06 | 45100 |
| 2024-09-10 | 0.07 | $0.07 | 39635 |
| 2024-09-09 | 0.07 | $0.07 | 16000 |
| 2024-09-06 | 0.07 | $0.07 | 22500 |
| 2024-09-05 | 0.07 | $0.07 | 18160 |
| 2024-09-04 | 0.07 | $0.06 | 8000 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 32000 |
| 2024-08-29 | 0.07 | $0.07 | 8000 |
| 2024-08-28 | 0.07 | $0.07 | 8000 |
| 2024-08-27 | 0.07 | $0.06 | 8000 |
| 2024-08-26 | 0.07 | $0.06 | 74152 |
| 2024-08-23 | 0.07 | $0.07 | 39600 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 8000 |
| 2024-08-20 | 0.07 | $0.07 | 45535 |
| 2024-08-19 | 0.07 | $0.07 | 54380 |
| 2024-08-16 | 0.07 | $0.07 | 75370 |
| 2024-08-15 | 0.07 | $0.08 | 21500 |
| 2024-08-14 | 0.07 | $0.07 | 60650 |
| 2024-08-13 | 0.07 | $0.08 | 16500 |
| 2024-08-12 | 0.07 | $0.07 | 800 |
| 2024-08-09 | 0.07 | $0.07 | 28500 |
| 2024-08-08 | 0.07 | $0.07 | 10000 |
| 2024-08-07 | 0.08 | $0.06 | 73950 |
| 2024-08-06 | 0.08 | $0.07 | 80220 |
| 2024-08-05 | 0.08 | $0.08 | 13674 |
| 2024-08-02 | 0.08 | $0.07 | 10210 |
| 2024-08-01 | 0.08 | $0.07 | 14649 |
| 2024-07-31 | 0.08 | $0.07 | 96400 |
| 2024-07-30 | 0.08 | $0.07 | 161947 |
| 2024-07-29 | 0.08 | $0.08 | 48824 |
| 2024-07-26 | 0.08 | $0.08 | 2500 |
| 2024-07-25 | 0.08 | $0.08 | 34000 |
| 2024-07-24 | 0.08 | $0.08 | 6110 |
| 2024-07-23 | 0.08 | $0.08 | 70500 |
| 2024-07-22 | 0.08 | $0.08 | 21813 |
| 2024-07-19 | 0.08 | $0.08 | 132614 |
| 2024-07-18 | 0.08 | $0.09 | 34833 |
| 2024-07-17 | 0.08 | $0.09 | 12100 |
| 2024-07-16 | 0.08 | $0.09 | 167600 |
| 2024-07-15 | 0.08 | $0.09 | 16500 |
| 2024-07-12 | 0.08 | $0.09 | 13100 |
| 2024-07-11 | 0.08 | $0.08 | 172620 |
| 2024-07-10 | 0.08 | $0.08 | 25957 |
| 2024-07-09 | 0.08 | $0.08 | 126400 |
| 2024-07-08 | 0.08 | $0.08 | 148092 |
| 2024-07-05 | 0.08 | $0.07 | 90728 |
| 2024-07-03 | 0.08 | $0.07 | 1428 |
| 2024-07-02 | 0.08 | $0.07 | 367901 |
| 2024-07-01 | 0.08 | $0.08 | 15860 |
| 2024-06-28 | 0.08 | $0.08 | 29150 |
| 2024-06-27 | 0.09 | $0.07 | 39850 |
| 2024-06-26 | 0.09 | $0.07 | 102500 |
| 2024-06-25 | 0.09 | $0.07 | 82188 |
| 2024-06-24 | 0.09 | $0.08 | 16525 |
| 2024-06-21 | 0.09 | $0.08 | 176500 |
| 2024-06-20 | 0.09 | $0.08 | 634874 |
| 2024-06-18 | 0.09 | $0.08 | 26515 |
| 2024-06-17 | 0.09 | $0.08 | 438788 |
| 2024-06-14 | 0.10 | $0.08 | 187277 |
| 2024-06-13 | 0.10 | $0.08 | 258952 |
| 2024-06-12 | 0.10 | $0.08 | 93025 |
| 2024-06-11 | 0.10 | $0.10 | 10000 |
| 2024-06-10 | 0.10 | $0.10 | 26075 |
| 2024-06-07 | 0.10 | $0.09 | 76075 |
| 2024-06-06 | 0.10 | $0.10 | 11100 |
| 2024-06-05 | 0.10 | $0.09 | 31400 |
| 2024-06-04 | 0.10 | $0.09 | 7900 |
| 2024-05-31 | 0.11 | $0.09 | 99311 |
| 2024-05-30 | 0.11 | $0.10 | 190340 |
| 2024-05-29 | 0.11 | $0.10 | 47579 |
| 2024-05-28 | 0.11 | $0.10 | 181449 |
| 2024-05-24 | 0.11 | $0.11 | 79485 |
| 2024-05-23 | 0.11 | $0.11 | 38821 |
| 2024-05-22 | 0.11 | $0.11 | 77500 |
| 2024-05-21 | 0.11 | $0.11 | 183264 |
| 2024-05-20 | 0.11 | $0.12 | 3250 |
| 2024-05-17 | 0.11 | $0.11 | 68941 |
| 2024-05-16 | 0.11 | $0.11 | 7000 |
| 2024-05-15 | 0.11 | $0.12 | 30000 |
| 2024-05-14 | 0.11 | $0.11 | 51974 |
| 2024-05-13 | 0.11 | $0.11 | 130610 |
| 2024-05-10 | 0.11 | $0.12 | 39730 |
| 2024-05-09 | 0.11 | $0.12 | 20500 |
| 2024-05-08 | 0.11 | $0.12 | 20600 |
| 2024-05-07 | 0.11 | $0.11 | 71000 |
| 2024-05-06 | 0.11 | $0.11 | 55010 |
| 2024-05-03 | 0.11 | $0.10 | 21400 |
| 2024-05-02 | 0.11 | $0.11 | 48000 |
| 2024-05-01 | 0.11 | $0.11 | 76690 |
| 2024-04-30 | 0.11 | $0.10 | 5000 |
| 2024-04-29 | 0.11 | $0.11 | 38100 |
| 2024-04-26 | 0.11 | $0.11 | 330996 |
| 2024-04-25 | 0.11 | $0.11 | 86648 |
| 2024-04-24 | 0.11 | $0.11 | 6000 |
| 2024-04-23 | 0.11 | $0.11 | 63100 |
| 2024-04-22 | 0.11 | $0.11 | 90401 |
| 2024-04-19 | 0.11 | $0.11 | 28822 |
| 2024-04-18 | 0.11 | $0.11 | 1020 |
| 2024-04-17 | 0.11 | $0.11 | 93420 |
| 2024-04-16 | 0.11 | $0.11 | 12800 |
| 2024-04-15 | 0.11 | $0.11 | 242539 |
| 2024-04-12 | 0.11 | $0.11 | 325524 |
| 2024-04-11 | 0.11 | $0.11 | 132250 |
| 2024-04-10 | 0.11 | $0.10 | 240395 |
| 2024-04-09 | 0.11 | $0.11 | 43850 |
| 2024-04-08 | 0.11 | $0.11 | 74490 |
| 2024-04-05 | 0.11 | $0.11 | 117867 |
| 2024-04-04 | 0.11 | $0.10 | 217800 |
| 2024-04-03 | 0.11 | $0.11 | 309013 |
| 2024-04-02 | 0.11 | $0.10 | 22000 |
| 2024-04-01 | 0.11 | $0.10 | 68406 |
| 2024-03-28 | 0.11 | $0.10 | 53193 |
| 2024-03-27 | 0.11 | $0.11 | 32251 |
| 2024-03-26 | 0.11 | $0.11 | 94710 |
| 2024-03-25 | 0.11 | $0.11 | 221419 |
| 2024-03-22 | 0.11 | $0.11 | 132630 |
| 2024-03-21 | 0.11 | $0.11 | 117873 |
| 2024-03-19 | 0.11 | $0.10 | 69159 |
| 2024-03-18 | 0.11 | $0.12 | 15100 |
| 2024-03-15 | 0.11 | $0.11 | 17000 |
| 2024-03-14 | 0.11 | $0.12 | 3495 |
| 2024-03-13 | 0.11 | $0.12 | 56152 |
| 2024-03-12 | 0.10 | $0.12 | 68100 |
| 2024-03-11 | 0.10 | $0.12 | 110500 |
| 2024-03-08 | 0.10 | $0.13 | 35304 |
| 2024-03-07 | 0.10 | $0.12 | 79619 |
| 2024-03-06 | 0.10 | $0.11 | 92363 |
| 2024-03-05 | 0.10 | $0.11 | 86581 |
| 2024-03-04 | 0.10 | $0.10 | 96000 |
| 2024-03-01 | 0.09 | $0.09 | 61404 |
| 2024-02-29 | 0.10 | $0.08 | 86220 |
| 2024-02-28 | 0.10 | $0.08 | 18000 |
| 2024-02-27 | 0.10 | $0.08 | 149000 |
| 2024-02-26 | 0.10 | $0.09 | 2970 |
| 2024-02-23 | 0.10 | $0.10 | 26657 |
| 2024-02-22 | 0.10 | $0.10 | 30913 |
| 2024-02-21 | 0.10 | $0.09 | 30840 |
| 2024-02-20 | 0.10 | $0.10 | 238953 |
| 2024-02-16 | 0.10 | $0.10 | 498875 |
| 2024-02-15 | 0.10 | $0.12 | 32390 |
| 2024-02-14 | 0.10 | $0.10 | 34125 |
| 2024-02-13 | 0.10 | $0.11 | 76991 |
| 2024-02-12 | 0.10 | $0.11 | 40500 |
| 2024-02-09 | 0.10 | $0.10 | 102539 |
| 2024-02-08 | 0.10 | $0.11 | 163888 |
| 2024-02-07 | 0.10 | $0.11 | 7115 |
| 2024-02-06 | 0.10 | $0.11 | 206107 |
| 2024-02-05 | 0.10 | $0.10 | 53500 |
| 2024-02-02 | 0.09 | $0.10 | 252793 |
| 2024-02-01 | 0.09 | $0.10 | 120580 |
| 2024-01-31 | 0.09 | $0.10 | 293759 |
| 2024-01-30 | 0.09 | $0.11 | 233295 |
| 2024-01-29 | 0.09 | $0.10 | 225379 |
| 2024-01-26 | 0.09 | $0.10 | 20600 |
| 2024-01-25 | 0.09 | $0.10 | 168766 |
| 2024-01-24 | 0.09 | $0.10 | 158000 |
| 2024-01-23 | 0.09 | $0.10 | 18800 |
| 2024-01-22 | 0.09 | $0.10 | 5900 |
| 2024-01-19 | 0.08 | $0.10 | 50300 |
| 2024-01-18 | 0.08 | $0.10 | 2500 |
| 2024-01-17 | 0.08 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | 13400 |
| 2024-01-12 | 0.08 | $0.10 | 161270 |
| 2024-01-11 | 0.08 | $0.09 | 147309 |
| 2024-01-10 | 0.07 | $0.09 | 369500 |
| 2024-01-09 | 0.07 | $0.08 | 114940 |
| 2024-01-08 | 0.07 | $0.08 | 88800 |
| 2024-01-05 | 0.07 | $0.08 | 49600 |
| 2024-01-04 | 0.07 | $0.09 | 267000 |
| 2024-01-03 | 0.07 | $0.07 | 92850 |
| 2024-01-02 | 0.07 | $0.08 | 131103 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | 28000 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 33001 |
| 2023-12-21 | 0.07 | $0.07 | 1000 |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | 22100 |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 6000 |
| 2023-12-05 | 0.06 | $0.08 | 3000 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | — |
| 2023-10-23 | 0.07 | $0.06 | — |
| 2023-10-20 | 0.07 | $0.06 | — |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.08 | $0.06 | — |
| 2023-10-17 | 0.08 | $0.06 | — |
| 2023-10-16 | 0.08 | $0.06 | — |
| 2023-10-13 | 0.08 | $0.06 | — |
| 2023-10-12 | 0.08 | $0.06 | — |
| 2023-10-11 | 0.09 | $0.06 | — |
| 2023-10-10 | 0.09 | $0.06 | — |
| 2023-10-09 | 0.09 | $0.06 | — |
| 2023-10-06 | 0.10 | $0.06 | — |
| 2023-10-05 | 0.10 | $0.06 | — |
| 2023-10-04 | 0.10 | $0.06 | — |
| 2023-10-03 | 0.11 | $0.06 | 4100 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-17
Close Price
$0.20
Vol: 225886
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.20 | 225886 |
| 2026-07-16 | 0.23 | $0.20 | 178091 |
| 2026-07-15 | 0.23 | $0.21 | 274071 |
| 2026-07-14 | 0.23 | $0.22 | 289541 |
| 2026-07-13 | 0.23 | $0.24 | 498662 |
| 2026-07-10 | 0.23 | $0.24 | 194284 |
| 2026-07-09 | 0.22 | $0.24 | 257569 |
| 2026-07-08 | 0.22 | $0.22 | 129940 |
| 2026-07-07 | 0.22 | $0.23 | 350540 |
| 2026-07-06 | 0.21 | $0.24 | 433673 |
| 2026-07-02 | 0.21 | $0.24 | 553720 |
| 2026-07-01 | 0.20 | $0.25 | 73055 |
| 2026-06-30 | 0.20 | $0.24 | 532775 |
| 2026-06-29 | 0.19 | $0.21 | 316467 |
| 2026-06-26 | 0.19 | $0.21 | 93089 |
| 2026-06-25 | 0.18 | $0.21 | 312266 |
| 2026-06-24 | 0.18 | $0.22 | 538459 |
| 2026-06-23 | 0.17 | $0.23 | 460467 |
| 2026-06-22 | 0.17 | $0.25 | 1.3M |
| 2026-06-18 | 0.16 | $0.21 | 799260 |
| 2026-06-17 | 0.15 | $0.20 | 1.1M |
| 2026-06-16 | 0.15 | $0.23 | 1.2M |
| 2026-06-15 | 0.14 | $0.15 | 595311 |
| 2026-06-12 | 0.14 | $0.13 | 89300 |
| 2026-06-11 | 0.14 | $0.13 | 343994 |
| 2026-06-10 | 0.14 | $0.12 | 6160 |
| 2026-06-09 | 0.14 | $0.12 | 284448 |
| 2026-06-08 | 0.14 | $0.12 | 2.1M |
| 2026-06-05 | 0.15 | $0.13 | 3.7M |
| 2026-06-04 | 0.15 | $0.16 | 89600 |
| 2026-06-03 | 0.15 | $0.16 | 246102 |
| 2026-06-02 | 0.15 | $0.15 | 271007 |
| 2026-06-01 | 0.15 | $0.14 | 158300 |
| 2026-05-29 | 0.15 | $0.14 | 127847 |
| 2026-05-28 | 0.15 | $0.14 | 193816 |
| 2026-05-27 | 0.15 | $0.14 | 152677 |
| 2026-05-26 | 0.15 | $0.14 | 79774 |
| 2026-05-22 | 0.15 | $0.14 | 150226 |
| 2026-05-21 | 0.15 | $0.14 | 231027 |
| 2026-05-20 | 0.15 | $0.14 | 60940 |
| 2026-05-19 | 0.15 | $0.13 | 840692 |
| 2026-05-18 | 0.15 | $0.15 | 413718 |
| 2026-05-15 | 0.15 | $0.16 | 238190 |
| 2026-05-14 | 0.15 | $0.15 | 216468 |
| 2026-05-13 | 0.15 | $0.16 | 23600 |
| 2026-05-12 | 0.15 | $0.16 | 137013 |
| 2026-05-11 | 0.15 | $0.17 | 74035 |
| 2026-05-08 | 0.15 | $0.16 | 114785 |
| 2026-05-07 | 0.15 | $0.16 | 419638 |
| 2026-05-06 | 0.14 | $0.15 | 91926 |
| 2026-05-05 | 0.14 | $0.14 | 168050 |
| 2026-05-04 | 0.14 | $0.14 | 238973 |
| 2026-05-01 | 0.14 | $0.15 | 76514 |
| 2026-04-30 | 0.14 | $0.15 | 53027 |
| 2026-04-29 | 0.14 | $0.15 | 91000 |
| 2026-04-28 | 0.14 | $0.16 | 159280 |
| 2026-04-27 | 0.13 | $0.15 | 324239 |
| 2026-04-24 | 0.13 | $0.14 | 164703 |
| 2026-04-23 | 0.13 | $0.14 | 322471 |
| 2026-04-22 | 0.13 | $0.13 | 468267 |
| 2026-04-21 | 0.13 | $0.13 | 116435 |
| 2026-04-20 | 0.12 | $0.13 | 363595 |
| 2026-04-17 | 0.12 | $0.12 | 198600 |
| 2026-04-16 | 0.12 | $0.13 | 62931 |
| 2026-04-15 | 0.12 | $0.13 | 476675 |
| 2026-04-14 | 0.12 | $0.13 | 175971 |
| 2026-04-13 | 0.12 | $0.13 | 435832 |
| 2026-04-10 | 0.12 | $0.12 | 178500 |
| 2026-04-09 | 0.12 | $0.12 | 259900 |
| 2026-04-08 | 0.12 | $0.12 | 247798 |
| 2026-04-07 | 0.12 | $0.11 | 68528 |
| 2026-04-06 | 0.12 | $0.12 | 63851 |
| 2026-04-02 | 0.12 | $0.12 | 83309 |
| 2026-04-01 | 0.13 | $0.12 | 282550 |
| 2026-03-31 | 0.13 | $0.11 | 133805 |
| 2026-03-30 | 0.13 | $0.11 | 40925 |
| 2026-03-27 | 0.13 | $0.12 | 220225 |
| 2026-03-26 | 0.13 | $0.12 | 251505 |
| 2026-03-25 | 0.13 | $0.12 | 50500 |
| 2026-03-24 | 0.13 | $0.12 | 168750 |
| 2026-03-23 | 0.13 | $0.13 | 233171 |
| 2026-03-20 | 0.14 | $0.12 | 615520 |
| 2026-03-19 | 0.14 | $0.12 | 707742 |
| 2026-03-18 | 0.14 | $0.12 | 262875 |
| 2026-03-17 | 0.14 | $0.14 | 407389 |
| 2026-03-16 | 0.14 | $0.14 | 233120 |
| 2026-03-13 | 0.14 | $0.14 | 551639 |
| 2026-03-12 | 0.14 | $0.15 | 355733 |
| 2026-03-11 | 0.14 | $0.16 | 125470 |
| 2026-03-10 | 0.14 | $0.15 | 473287 |
| 2026-03-09 | 0.14 | $0.13 | 655287 |
| 2026-03-06 | 0.14 | $0.13 | 378095 |
| 2026-03-05 | 0.14 | $0.13 | 368016 |
| 2026-03-04 | 0.14 | $0.14 | 75394 |
| 2026-03-03 | 0.14 | $0.14 | 218841 |
| 2026-03-02 | 0.14 | $0.14 | 318764 |
| 2026-02-27 | 0.14 | $0.13 | 188798 |
| 2026-02-26 | 0.14 | $0.14 | 108300 |
| 2026-02-25 | 0.14 | $0.14 | 255710 |
| 2026-02-24 | 0.14 | $0.14 | 489603 |
| 2026-02-23 | 0.14 | $0.14 | 274480 |
| 2026-02-20 | 0.14 | $0.14 | 170457 |
| 2026-02-19 | 0.14 | $0.13 | 231845 |
| 2026-02-18 | 0.14 | $0.14 | 197040 |
| 2026-02-17 | 0.14 | $0.14 | 277822 |
| 2026-02-13 | 0.14 | $0.13 | 224977 |
| 2026-02-12 | 0.14 | $0.12 | 371706 |
| 2026-02-11 | 0.14 | $0.13 | 401280 |
| 2026-02-10 | 0.14 | $0.13 | 283306 |
| 2026-02-09 | 0.14 | $0.14 | 251466 |
| 2026-02-06 | 0.14 | $0.13 | 412179 |
| 2026-02-05 | 0.14 | $0.12 | 845558 |
| 2026-02-04 | 0.14 | $0.13 | 696034 |
| 2026-02-03 | 0.14 | $0.14 | 1.0M |
| 2026-02-02 | 0.15 | $0.14 | 439996 |
| 2026-01-30 | 0.15 | $0.14 | 1.3M |
| 2026-01-29 | 0.15 | $0.15 | 355898 |
| 2026-01-28 | 0.15 | $0.16 | 483038 |
| 2026-01-27 | 0.14 | $0.15 | 1.0M |
| 2026-01-26 | 0.14 | $0.16 | 844784 |
| 2026-01-23 | 0.14 | $0.16 | 458147 |
| 2026-01-22 | 0.14 | $0.14 | 707798 |
| 2026-01-21 | 0.14 | $0.14 | 176560 |
| 2026-01-20 | 0.14 | $0.14 | 295810 |
| 2026-01-16 | 0.14 | $0.15 | 124177 |
| 2026-01-15 | 0.13 | $0.15 | 216942 |
| 2026-01-14 | 0.13 | $0.16 | 667011 |
| 2026-01-13 | 0.13 | $0.13 | 536197 |
| 2026-01-12 | 0.13 | $0.13 | 498895 |
| 2026-01-09 | 0.13 | $0.13 | 556906 |
| 2026-01-08 | 0.13 | $0.13 | 91181 |
| 2026-01-07 | 0.13 | $0.13 | 178807 |
| 2026-01-06 | 0.13 | $0.13 | 532650 |
| 2026-01-05 | 0.12 | $0.13 | 180722 |
| 2026-01-02 | 0.12 | $0.13 | 273593 |
| 2025-12-31 | 0.12 | $0.13 | 448029 |
| 2025-12-30 | 0.12 | $0.13 | 320349 |
| 2025-12-29 | 0.12 | $0.12 | 1.0M |
| 2025-12-26 | 0.12 | $0.13 | 351246 |
| 2025-12-24 | 0.12 | $0.12 | 144096 |
| 2025-12-23 | 0.12 | $0.12 | 220219 |
| 2025-12-22 | 0.12 | $0.12 | 570503 |
| 2025-12-19 | 0.11 | $0.12 | 402048 |
| 2025-12-18 | 0.11 | $0.12 | 212378 |
| 2025-12-17 | 0.11 | $0.12 | 282351 |
| 2025-12-16 | 0.11 | $0.12 | 779670 |
| 2025-12-15 | 0.11 | $0.12 | 687106 |
| 2025-12-12 | 0.11 | $0.11 | 170454 |
| 2025-12-11 | 0.11 | $0.11 | 543784 |
| 2025-12-10 | 0.11 | $0.11 | 161790 |
| 2025-12-09 | 0.11 | $0.11 | 226833 |
| 2025-12-08 | 0.11 | $0.11 | 91020 |
| 2025-12-05 | 0.11 | $0.11 | 777355 |
| 2025-12-04 | 0.11 | $0.11 | 88530 |
| 2025-12-03 | 0.11 | $0.12 | 122058 |
| 2025-12-02 | 0.10 | $0.11 | 167600 |
| 2025-12-01 | 0.10 | $0.12 | 1.0M |
| 2025-11-28 | 0.10 | $0.12 | 172212 |
| 2025-11-26 | 0.10 | $0.10 | 261102 |
| 2025-11-25 | 0.10 | $0.10 | 310112 |
| 2025-11-24 | 0.10 | $0.09 | 570096 |
| 2025-11-21 | 0.11 | $0.09 | 38753 |
| 2025-11-20 | 0.11 | $0.10 | 104865 |
| 2025-11-19 | 0.11 | $0.10 | 151010 |
| 2025-11-18 | 0.11 | $0.10 | 205134 |
| 2025-11-17 | 0.11 | $0.10 | 382408 |
| 2025-11-14 | 0.12 | $0.10 | 222912 |
| 2025-11-13 | 0.12 | $0.11 | 187786 |
| 2025-11-12 | 0.12 | $0.11 | 567160 |
| 2025-11-11 | 0.12 | $0.11 | 92189 |
| 2025-11-10 | 0.12 | $0.12 | 163400 |
| 2025-11-07 | 0.12 | $0.11 | 318978 |
| 2025-11-06 | 0.12 | $0.11 | 305867 |
| 2025-11-05 | 0.12 | $0.12 | 130473 |
| 2025-11-04 | 0.12 | $0.11 | 278474 |
| 2025-11-03 | 0.13 | $0.12 | 749958 |
| 2025-10-31 | 0.13 | $0.12 | 454611 |
| 2025-10-30 | 0.13 | $0.13 | 397550 |
| 2025-10-29 | 0.13 | $0.13 | 289297 |
| 2025-10-28 | 0.13 | $0.12 | 530819 |
| 2025-10-27 | 0.13 | $0.12 | 794840 |
| 2025-10-24 | 0.13 | $0.13 | 123932 |
| 2025-10-23 | 0.13 | $0.12 | 358015 |
| 2025-10-22 | 0.13 | $0.13 | 158125 |
| 2025-10-21 | 0.13 | $0.13 | 282621 |
| 2025-10-20 | 0.14 | $0.13 | 452878 |
| 2025-10-17 | 0.14 | $0.13 | 335405 |
| 2025-10-16 | 0.14 | $0.13 | 479299 |
| 2025-10-15 | 0.14 | $0.13 | 974690 |
| 2025-10-14 | 0.14 | $0.14 | 1.2M |
| 2025-10-13 | 0.15 | $0.14 | 275442 |
| 2025-10-10 | 0.15 | $0.12 | 826154 |
| 2025-10-09 | 0.15 | $0.12 | 448867 |
| 2025-10-08 | 0.15 | $0.13 | 670094 |
| 2025-10-07 | 0.16 | $0.14 | 647455 |
| 2025-10-06 | 0.16 | $0.14 | 2.5M |
| 2025-10-03 | 0.16 | $0.15 | 547142 |
| 2025-10-02 | 0.16 | $0.16 | 136185 |
| 2025-10-01 | 0.16 | $0.16 | 261183 |
| 2025-09-30 | 0.17 | $0.16 | 204099 |
| 2025-09-29 | 0.17 | $0.16 | 319599 |
| 2025-09-26 | 0.17 | $0.16 | 218402 |
| 2025-09-25 | 0.17 | $0.17 | 351013 |
| 2025-09-24 | 0.17 | $0.16 | 201368 |
| 2025-09-23 | 0.17 | $0.16 | 594936 |
| 2025-09-22 | 0.17 | $0.17 | 330976 |
| 2025-09-19 | 0.17 | $0.16 | 654479 |
| 2025-09-18 | 0.17 | $0.18 | 77187 |
| 2025-09-17 | 0.17 | $0.18 | 149850 |
| 2025-09-16 | 0.17 | $0.18 | 278201 |
| 2025-09-15 | 0.17 | $0.18 | 520092 |
| 2025-09-12 | 0.17 | $0.18 | 684842 |
| 2025-09-11 | 0.17 | $0.18 | 1.8M |
| 2025-09-10 | 0.17 | $0.16 | 264056 |
| 2025-09-09 | 0.17 | $0.16 | 181426 |
| 2025-09-08 | 0.17 | $0.16 | 587979 |
| 2025-09-05 | 0.17 | $0.15 | 891420 |
| 2025-09-04 | 0.17 | $0.16 | 180460 |
| 2025-09-03 | 0.17 | $0.16 | 102530 |
| 2025-09-02 | 0.18 | $0.17 | 430599 |
| 2025-08-29 | 0.18 | $0.17 | 232288 |
| 2025-08-28 | 0.18 | $0.18 | 215793 |
| 2025-08-27 | 0.18 | $0.18 | 165078 |
| 2025-08-26 | 0.18 | $0.19 | 79782 |
| 2025-08-25 | 0.18 | $0.19 | 289336 |
| 2025-08-22 | 0.18 | $0.19 | 91955 |
| 2025-08-21 | 0.17 | $0.17 | 228817 |
| 2025-08-20 | 0.18 | $0.17 | 225401 |
| 2025-08-19 | 0.18 | $0.16 | 132616 |
| 2025-08-18 | 0.18 | $0.17 | 311194 |
| 2025-08-15 | 0.18 | $0.16 | 263944 |
| 2025-08-14 | 0.18 | $0.18 | 303222 |
| 2025-08-13 | 0.19 | $0.18 | 141939 |
| 2025-08-12 | 0.19 | $0.17 | 383985 |
| 2025-08-11 | 0.19 | $0.17 | 215896 |
| 2025-08-08 | 0.19 | $0.18 | 111681 |
| 2025-08-07 | 0.19 | $0.19 | 248980 |
| 2025-08-06 | 0.19 | $0.17 | 351585 |
| 2025-08-05 | 0.19 | $0.18 | 269622 |
| 2025-08-04 | 0.19 | $0.20 | 301320 |
| 2025-08-01 | 0.19 | $0.18 | 142434 |
| 2025-07-31 | 0.19 | $0.18 | 101051 |
| 2025-07-30 | 0.19 | $0.19 | 180129 |
| 2025-07-29 | 0.19 | $0.19 | 94761 |
| 2025-07-28 | 0.18 | $0.20 | 353834 |
| 2025-07-25 | 0.18 | $0.20 | 364209 |
| 2025-07-24 | 0.18 | $0.21 | 392626 |
| 2025-07-23 | 0.17 | $0.23 | 627048 |
| 2025-07-22 | 0.17 | $0.22 | 257543 |
| 2025-07-21 | 0.16 | $0.22 | 655584 |
| 2025-07-18 | 0.15 | $0.22 | 764685 |
| 2025-07-17 | 0.15 | $0.16 | 884245 |
| 2025-07-16 | 0.14 | $0.14 | 858558 |
| 2025-07-15 | 0.14 | $0.15 | 418870 |
| 2025-07-14 | 0.14 | $0.14 | 182800 |
| 2025-07-11 | 0.14 | $0.15 | 252901 |
| 2025-07-10 | 0.14 | $0.15 | 837843 |
| 2025-07-09 | 0.14 | $0.14 | 418867 |
| 2025-07-08 | 0.14 | $0.16 | 734227 |
| 2025-07-07 | 0.14 | $0.15 | 349442 |
| 2025-07-03 | 0.14 | $0.14 | 33297 |
| 2025-07-02 | 0.14 | $0.14 | 30722 |
| 2025-07-01 | 0.14 | $0.15 | 80978 |
| 2025-06-30 | 0.14 | $0.14 | 120481 |
| 2025-06-27 | 0.14 | $0.14 | 42487 |
| 2025-06-26 | 0.14 | $0.14 | 201167 |
| 2025-06-25 | 0.14 | $0.14 | 193845 |
| 2025-06-24 | 0.14 | $0.14 | 1112 |
| 2025-06-23 | 0.14 | $0.14 | 153097 |
| 2025-06-20 | 0.14 | $0.14 | 475171 |
| 2025-06-18 | 0.14 | $0.15 | 195186 |
| 2025-06-17 | 0.14 | $0.15 | 110457 |
| 2025-06-16 | 0.13 | $0.14 | 32246 |
| 2025-06-13 | 0.13 | $0.15 | 210244 |
| 2025-06-12 | 0.13 | $0.14 | 95394 |
| 2025-06-11 | 0.13 | $0.14 | 665355 |
| 2025-06-10 | 0.12 | $0.14 | 359591 |
| 2025-06-09 | 0.12 | $0.16 | 326307 |
| 2025-06-06 | 0.12 | $0.13 | 381200 |
| 2025-06-05 | 0.11 | $0.14 | 677795 |
| 2025-06-04 | 0.11 | $0.13 | 144852 |
| 2025-06-03 | 0.11 | $0.13 | 212600 |
| 2025-06-02 | 0.11 | $0.12 | 170862 |
| 2025-05-30 | 0.10 | $0.11 | 88020 |
| 2025-05-29 | 0.10 | $0.11 | 16308 |
| 2025-05-28 | 0.10 | $0.11 | 15660 |
| 2025-05-27 | 0.10 | $0.11 | 225590 |
| 2025-05-23 | 0.10 | $0.10 | 55333 |
| 2025-05-22 | 0.10 | $0.11 | 210651 |
| 2025-05-21 | 0.10 | $0.10 | 117833 |
| 2025-05-20 | 0.10 | $0.10 | 64272 |
| 2025-05-19 | 0.10 | $0.10 | 13084 |
| 2025-05-16 | 0.09 | $0.11 | 56000 |
| 2025-05-15 | 0.09 | $0.10 | 67843 |
| 2025-05-14 | 0.09 | $0.09 | 42000 |
| 2025-05-13 | 0.09 | $0.10 | 10400 |
| 2025-05-12 | 0.09 | $0.10 | 32000 |
| 2025-05-09 | 0.09 | $0.10 | 2.2M |
| 2025-05-08 | 0.09 | $0.09 | 72518 |
| 2025-05-07 | 0.09 | $0.09 | 66876 |
| 2025-05-06 | 0.09 | $0.09 | 253385 |
| 2025-05-05 | 0.09 | $0.09 | 47692 |
| 2025-05-02 | 0.09 | $0.10 | 90199 |
| 2025-05-01 | 0.09 | $0.09 | 4921 |
| 2025-04-30 | 0.09 | $0.09 | 48127 |
| 2025-04-29 | 0.09 | $0.09 | 250 |
| 2025-04-28 | 0.09 | $0.09 | 114200 |
| 2025-04-25 | 0.09 | $0.10 | 304847 |
| 2025-04-24 | 0.09 | $0.09 | 189833 |
| 2025-04-23 | 0.09 | $0.08 | 66104 |
| 2025-04-22 | 0.09 | $0.08 | 6100 |
| 2025-04-21 | 0.09 | $0.09 | 15805 |
| 2025-04-17 | 0.09 | $0.09 | 4800 |
| 2025-04-16 | 0.09 | $0.09 | 14525 |
| 2025-04-15 | 0.09 | $0.09 | 73799 |
| 2025-04-14 | 0.09 | $0.10 | 9437 |
| 2025-04-11 | 0.09 | $0.10 | 260859 |
| 2025-04-10 | 0.09 | $0.09 | 13125 |
| 2025-04-09 | 0.09 | $0.08 | 41509 |
| 2025-04-08 | 0.09 | $0.08 | 58336 |
| 2025-04-07 | 0.09 | $0.08 | 62513 |
| 2025-04-04 | 0.10 | $0.08 | 224852 |
| 2025-04-03 | 0.10 | $0.10 | 55447 |
| 2025-04-02 | 0.10 | $0.10 | 42665 |
| 2025-04-01 | 0.10 | $0.10 | 100062 |
| 2025-03-31 | 0.10 | $0.09 | 48400 |
| 2025-03-28 | 0.10 | $0.09 | 94257 |
| 2025-03-27 | 0.10 | $0.10 | 24225 |
| 2025-03-26 | 0.10 | $0.10 | 27220 |
| 2025-03-25 | 0.10 | $0.10 | 110121 |
| 2025-03-24 | 0.10 | $0.09 | 59601 |
| 2025-03-21 | 0.10 | $0.09 | 40487 |
| 2025-03-20 | 0.10 | $0.09 | 164472 |
| 2025-03-19 | 0.10 | $0.10 | 47072 |
| 2025-03-18 | 0.10 | $0.10 | 70398 |
| 2025-03-17 | 0.10 | $0.10 | 180786 |
| 2025-03-14 | 0.10 | $0.10 | 27500 |
| 2025-03-13 | 0.10 | $0.10 | 5666 |
| 2025-03-12 | 0.10 | $0.10 | 123091 |
| 2025-03-11 | 0.10 | $0.09 | 22624 |
| 2025-03-10 | 0.10 | $0.10 | 117860 |
| 2025-03-07 | 0.10 | $0.10 | 500 |
| 2025-03-06 | 0.10 | $0.11 | 210000 |
| 2025-03-05 | 0.10 | $0.11 | 14000 |
| 2025-03-04 | 0.10 | $0.10 | 78835 |
| 2025-03-03 | 0.10 | $0.10 | 17750 |
| 2025-02-28 | 0.10 | $0.09 | 14500 |
| 2025-02-27 | 0.10 | $0.09 | 75608 |
| 2025-02-26 | 0.10 | $0.10 | 198151 |
| 2025-02-25 | 0.10 | $0.12 | — |
| 2025-02-24 | 0.09 | $0.12 | 123028 |
| 2025-02-21 | 0.09 | $0.11 | 61609 |
| 2025-02-20 | 0.09 | $0.11 | 49704 |
| 2025-02-19 | 0.09 | $0.10 | 294170 |
| 2025-02-18 | 0.08 | $0.09 | 16081 |
| 2025-02-14 | 0.08 | $0.08 | 111675 |
| 2025-02-13 | 0.08 | $0.08 | 109437 |
| 2025-02-12 | 0.08 | $0.09 | 105011 |
| 2025-02-11 | 0.08 | $0.09 | 223101 |
| 2025-02-10 | 0.08 | $0.09 | 231095 |
| 2025-02-07 | 0.08 | $0.08 | 106000 |
| 2025-02-06 | 0.07 | $0.08 | 7500 |
| 2025-02-05 | 0.07 | $0.08 | 27022 |
| 2025-02-04 | 0.07 | $0.08 | 50500 |
| 2025-02-03 | 0.07 | $0.08 | 20750 |
| 2025-01-31 | 0.07 | $0.08 | 47514 |
| 2025-01-30 | 0.07 | $0.08 | 10000 |
| 2025-01-29 | 0.07 | $0.08 | 30160 |
| 2025-01-28 | 0.06 | $0.07 | 114000 |
| 2025-01-27 | 0.06 | $0.08 | 6970 |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | 85000 |
| 2025-01-22 | 0.06 | $0.07 | 22000 |
| 2025-01-21 | 0.06 | $0.06 | 149042 |
| 2025-01-17 | 0.05 | $0.07 | 4700 |
| 2025-01-16 | 0.05 | $0.06 | 18700 |
| 2025-01-15 | 0.05 | $0.06 | 40000 |
| 2025-01-14 | 0.05 | $0.06 | 120000 |
| 2025-01-13 | 0.05 | $0.05 | 50000 |
| 2025-01-10 | 0.05 | $0.06 | 114419 |
| 2025-01-08 | 0.05 | $0.05 | 29000 |
| 2025-01-07 | 0.05 | $0.05 | 81500 |
| 2025-01-06 | 0.05 | $0.05 | 12000 |
| 2025-01-03 | 0.05 | $0.05 | 169858 |
| 2025-01-02 | 0.05 | $0.05 | 35254 |
| 2024-12-31 | 0.05 | $0.05 | 20000 |
| 2024-12-30 | 0.05 | $0.05 | 87003 |
| 2024-12-27 | 0.05 | $0.05 | 62900 |
| 2024-12-26 | 0.05 | $0.05 | 15011 |
| 2024-12-24 | 0.05 | $0.05 | 22798 |
| 2024-12-23 | 0.05 | $0.05 | 47007 |
| 2024-12-20 | 0.05 | $0.05 | 20000 |
| 2024-12-19 | 0.05 | $0.05 | 35000 |
| 2024-12-18 | 0.05 | $0.05 | 11199 |
| 2024-12-17 | 0.05 | $0.05 | 11199 |
| 2024-12-16 | 0.05 | $0.05 | 52888 |
| 2024-12-13 | 0.05 | $0.05 | 82044 |
| 2024-12-12 | 0.05 | $0.05 | 102000 |
| 2024-12-11 | 0.05 | $0.05 | 313603 |
| 2024-12-10 | 0.05 | $0.05 | 7563 |
| 2024-12-09 | 0.05 | $0.05 | 18000 |
| 2024-12-06 | 0.05 | $0.05 | 48000 |
| 2024-12-05 | 0.05 | $0.05 | 72000 |
| 2024-12-04 | 0.05 | $0.05 | 10000 |
| 2024-12-03 | 0.05 | $0.05 | 79700 |
| 2024-12-02 | 0.05 | $0.05 | 175000 |
| 2024-11-29 | 0.05 | $0.05 | 12000 |
| 2024-11-27 | 0.06 | $0.06 | 12000 |
| 2024-11-26 | 0.06 | $0.05 | 12000 |
| 2024-11-25 | 0.06 | $0.05 | 16669 |
| 2024-11-22 | 0.06 | $0.06 | 51416 |
| 2024-11-21 | 0.06 | $0.05 | 131751 |
| 2024-11-20 | 0.06 | $0.05 | 39058 |
| 2024-11-19 | 0.06 | $0.05 | 35100 |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | 20000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | 88350 |
| 2024-11-11 | 0.06 | $0.06 | 239914 |
| 2024-11-08 | 0.06 | $0.06 | 54819 |
| 2024-11-07 | 0.06 | $0.06 | 81800 |
| 2024-11-06 | 0.06 | $0.06 | 25000 |
| 2024-11-05 | 0.06 | $0.06 | 23000 |
| 2024-11-04 | 0.06 | $0.06 | 203200 |
| 2024-11-01 | 0.06 | $0.06 | 16751 |
| 2024-10-31 | 0.06 | $0.06 | 32003 |
| 2024-10-30 | 0.06 | $0.06 | 37000 |
| 2024-10-29 | 0.06 | $0.06 | 146503 |
| 2024-10-28 | 0.06 | $0.06 | 67240 |
| 2024-10-25 | 0.06 | $0.06 | 123200 |
| 2024-10-24 | 0.06 | $0.06 | 50350 |
| 2024-10-23 | 0.06 | $0.06 | 25600 |
| 2024-10-22 | 0.06 | $0.06 | 226552 |
| 2024-10-21 | 0.06 | $0.06 | 88204 |
| 2024-10-18 | 0.06 | $0.06 | 95117 |
| 2024-10-17 | 0.06 | $0.06 | 21140 |
| 2024-10-16 | 0.06 | $0.06 | 27200 |
| 2024-10-15 | 0.06 | $0.06 | 13200 |
| 2024-10-14 | 0.06 | $0.07 | 106440 |
| 2024-10-11 | 0.06 | $0.06 | 24568 |
| 2024-10-10 | 0.06 | $0.06 | 17061 |
| 2024-10-09 | 0.06 | $0.06 | 2000 |
| 2024-10-08 | 0.06 | $0.06 | 34061 |
| 2024-10-07 | 0.06 | $0.06 | 48200 |
| 2024-10-04 | 0.06 | $0.07 | 13700 |
| 2024-10-03 | 0.06 | $0.07 | 59200 |
| 2024-10-02 | 0.06 | $0.07 | 9033 |
| 2024-10-01 | 0.06 | $0.06 | 281590 |
| 2024-09-30 | 0.06 | $0.06 | 7100 |
| 2024-09-27 | 0.06 | $0.07 | 106715 |
| 2024-09-26 | 0.06 | $0.06 | 248740 |
| 2024-09-25 | 0.06 | $0.06 | 20700 |
| 2024-09-24 | 0.06 | $0.06 | 53600 |
| 2024-09-23 | 0.06 | $0.06 | 110821 |
| 2024-09-20 | 0.06 | $0.06 | 137466 |
| 2024-09-19 | 0.07 | $0.06 | 163566 |
| 2024-09-18 | 0.07 | $0.06 | 291348 |
| 2024-09-17 | 0.07 | $0.07 | 246938 |
| 2024-09-16 | 0.07 | $0.06 | 451524 |
| 2024-09-13 | 0.07 | $0.07 | 124910 |
| 2024-09-12 | 0.07 | $0.07 | 33925 |
| 2024-09-11 | 0.07 | $0.06 | 45100 |
| 2024-09-10 | 0.07 | $0.07 | 39635 |
| 2024-09-09 | 0.07 | $0.07 | 16000 |
| 2024-09-06 | 0.07 | $0.07 | 22500 |
| 2024-09-05 | 0.07 | $0.07 | 18160 |
| 2024-09-04 | 0.07 | $0.06 | 8000 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 32000 |
| 2024-08-29 | 0.07 | $0.07 | 8000 |
| 2024-08-28 | 0.07 | $0.07 | 8000 |
| 2024-08-27 | 0.07 | $0.06 | 8000 |
| 2024-08-26 | 0.07 | $0.06 | 74152 |
| 2024-08-23 | 0.07 | $0.07 | 39600 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 8000 |
| 2024-08-20 | 0.07 | $0.07 | 45535 |
| 2024-08-19 | 0.07 | $0.07 | 54380 |
| 2024-08-16 | 0.07 | $0.07 | 75370 |
| 2024-08-15 | 0.07 | $0.08 | 21500 |
| 2024-08-14 | 0.07 | $0.07 | 60650 |
| 2024-08-13 | 0.07 | $0.08 | 16500 |
| 2024-08-12 | 0.07 | $0.07 | 800 |
| 2024-08-09 | 0.07 | $0.07 | 28500 |
| 2024-08-08 | 0.07 | $0.07 | 10000 |
| 2024-08-07 | 0.08 | $0.06 | 73950 |
| 2024-08-06 | 0.08 | $0.07 | 80220 |
| 2024-08-05 | 0.08 | $0.08 | 13674 |
| 2024-08-02 | 0.08 | $0.07 | 10210 |
| 2024-08-01 | 0.08 | $0.07 | 14649 |
| 2024-07-31 | 0.08 | $0.07 | 96400 |
| 2024-07-30 | 0.08 | $0.07 | 161947 |
| 2024-07-29 | 0.08 | $0.08 | 48824 |
| 2024-07-26 | 0.08 | $0.08 | 2500 |
| 2024-07-25 | 0.08 | $0.08 | 34000 |
| 2024-07-24 | 0.08 | $0.08 | 6110 |
| 2024-07-23 | 0.08 | $0.08 | 70500 |
| 2024-07-22 | 0.08 | $0.08 | 21813 |
| 2024-07-19 | 0.08 | $0.08 | 132614 |
| 2024-07-18 | 0.08 | $0.09 | 34833 |
| 2024-07-17 | 0.08 | $0.09 | 12100 |
| 2024-07-16 | 0.08 | $0.09 | 167600 |
| 2024-07-15 | 0.08 | $0.09 | 16500 |
| 2024-07-12 | 0.08 | $0.09 | 13100 |
| 2024-07-11 | 0.08 | $0.08 | 172620 |
| 2024-07-10 | 0.08 | $0.08 | 25957 |
| 2024-07-09 | 0.08 | $0.08 | 126400 |
| 2024-07-08 | 0.08 | $0.08 | 148092 |
| 2024-07-05 | 0.08 | $0.07 | 90728 |
| 2024-07-03 | 0.08 | $0.07 | 1428 |
| 2024-07-02 | 0.08 | $0.07 | 367901 |
| 2024-07-01 | 0.08 | $0.08 | 15860 |
| 2024-06-28 | 0.08 | $0.08 | 29150 |
| 2024-06-27 | 0.08 | $0.07 | 39850 |
| 2024-06-26 | 0.08 | $0.07 | 102500 |
| 2024-06-25 | 0.08 | $0.07 | 82188 |
| 2024-06-24 | 0.09 | $0.08 | 16525 |
| 2024-06-21 | 0.09 | $0.08 | 176500 |
| 2024-06-20 | 0.09 | $0.08 | 634874 |
| 2024-06-18 | 0.09 | $0.08 | 26515 |
| 2024-06-17 | 0.09 | $0.08 | 438788 |
| 2024-06-14 | 0.09 | $0.08 | 187277 |
| 2024-06-13 | 0.09 | $0.08 | 258952 |
| 2024-06-12 | 0.10 | $0.08 | 93025 |
| 2024-06-11 | 0.10 | $0.10 | 10000 |
| 2024-06-10 | 0.10 | $0.10 | 26075 |
| 2024-06-07 | 0.10 | $0.09 | 76075 |
| 2024-06-06 | 0.10 | $0.10 | 11100 |
| 2024-06-05 | 0.10 | $0.09 | 31400 |
| 2024-06-04 | 0.11 | $0.09 | 7900 |
| 2024-05-31 | 0.11 | $0.09 | 99311 |
| 2024-05-30 | 0.11 | $0.10 | 190340 |
| 2024-05-29 | 0.11 | $0.10 | 47579 |
| 2024-05-28 | 0.11 | $0.10 | 181449 |
| 2024-05-24 | 0.11 | $0.11 | 79485 |
| 2024-05-23 | 0.11 | $0.11 | 38821 |
| 2024-05-22 | 0.11 | $0.11 | 77500 |
| 2024-05-21 | 0.11 | $0.11 | 183264 |
| 2024-05-20 | 0.11 | $0.12 | 3250 |
| 2024-05-17 | 0.11 | $0.11 | 68941 |
| 2024-05-16 | 0.11 | $0.11 | 7000 |
| 2024-05-15 | 0.11 | $0.12 | 30000 |
| 2024-05-14 | 0.11 | $0.11 | 51974 |
| 2024-05-13 | 0.11 | $0.11 | 130610 |
| 2024-05-10 | 0.11 | $0.12 | 39730 |
| 2024-05-09 | 0.11 | $0.12 | 20500 |
| 2024-05-08 | 0.11 | $0.12 | 20600 |
| 2024-05-07 | 0.11 | $0.11 | 71000 |
| 2024-05-06 | 0.11 | $0.11 | 55010 |
| 2024-05-03 | 0.11 | $0.10 | 21400 |
| 2024-05-02 | 0.11 | $0.11 | 48000 |
| 2024-05-01 | 0.11 | $0.11 | 76690 |
| 2024-04-30 | 0.11 | $0.10 | 5000 |
| 2024-04-29 | 0.11 | $0.11 | 38100 |
| 2024-04-26 | 0.11 | $0.11 | 330996 |
| 2024-04-25 | 0.11 | $0.11 | 86648 |
| 2024-04-24 | 0.11 | $0.11 | 6000 |
| 2024-04-23 | 0.11 | $0.11 | 63100 |
| 2024-04-22 | 0.11 | $0.11 | 90401 |
| 2024-04-19 | 0.11 | $0.11 | 28822 |
| 2024-04-18 | 0.11 | $0.11 | 1020 |
| 2024-04-17 | 0.11 | $0.11 | 93420 |
| 2024-04-16 | 0.11 | $0.11 | 12800 |
| 2024-04-15 | 0.11 | $0.11 | 242539 |
| 2024-04-12 | 0.11 | $0.11 | 325524 |
| 2024-04-11 | 0.11 | $0.11 | 132250 |
| 2024-04-10 | 0.11 | $0.10 | 240395 |
| 2024-04-09 | 0.11 | $0.11 | 43850 |
| 2024-04-08 | 0.11 | $0.11 | 74490 |
| 2024-04-05 | 0.11 | $0.11 | 117867 |
| 2024-04-04 | 0.11 | $0.10 | 217800 |
| 2024-04-03 | 0.11 | $0.11 | 309013 |
| 2024-04-02 | 0.11 | $0.10 | 22000 |
| 2024-04-01 | 0.11 | $0.10 | 68406 |
| 2024-03-28 | 0.11 | $0.10 | 53193 |
| 2024-03-27 | 0.11 | $0.11 | 32251 |
| 2024-03-26 | 0.11 | $0.11 | 94710 |
| 2024-03-25 | 0.11 | $0.11 | 221419 |
| 2024-03-22 | 0.11 | $0.11 | 132630 |
| 2024-03-21 | 0.11 | $0.11 | 117873 |
| 2024-03-19 | 0.11 | $0.10 | 69159 |
| 2024-03-18 | 0.11 | $0.12 | 15100 |
| 2024-03-15 | 0.11 | $0.11 | 17000 |
| 2024-03-14 | 0.11 | $0.12 | 3495 |
| 2024-03-13 | 0.11 | $0.12 | 56152 |
| 2024-03-12 | 0.10 | $0.12 | 68100 |
| 2024-03-11 | 0.10 | $0.12 | 110500 |
| 2024-03-08 | 0.10 | $0.13 | 35304 |
| 2024-03-07 | 0.10 | $0.12 | 79619 |
| 2024-03-06 | 0.10 | $0.11 | 92363 |
| 2024-03-05 | 0.10 | $0.11 | 86581 |
| 2024-03-04 | 0.10 | $0.10 | 96000 |
| 2024-03-01 | 0.10 | $0.09 | 61404 |
| 2024-02-29 | 0.10 | $0.08 | 86220 |
| 2024-02-28 | 0.10 | $0.08 | 18000 |
| 2024-02-27 | 0.10 | $0.08 | 149000 |
| 2024-02-26 | 0.10 | $0.09 | 2970 |
| 2024-02-23 | 0.10 | $0.10 | 26657 |
| 2024-02-22 | 0.10 | $0.10 | 30913 |
| 2024-02-21 | 0.10 | $0.09 | 30840 |
| 2024-02-20 | 0.10 | $0.10 | 238953 |
| 2024-02-16 | 0.10 | $0.10 | 498875 |
| 2024-02-15 | 0.11 | $0.12 | 32390 |
| 2024-02-14 | 0.10 | $0.10 | 34125 |
| 2024-02-13 | 0.10 | $0.11 | 76991 |
| 2024-02-12 | 0.10 | $0.11 | 40500 |
| 2024-02-09 | 0.10 | $0.10 | 102539 |
| 2024-02-08 | 0.10 | $0.11 | 163888 |
| 2024-02-07 | 0.10 | $0.11 | 7115 |
| 2024-02-06 | 0.10 | $0.11 | 206107 |
| 2024-02-05 | 0.10 | $0.10 | 53500 |
| 2024-02-02 | 0.10 | $0.10 | 252793 |
| 2024-02-01 | 0.10 | $0.10 | 120580 |
| 2024-01-31 | 0.10 | $0.10 | 293759 |
| 2024-01-30 | 0.10 | $0.11 | 233295 |
| 2024-01-29 | 0.10 | $0.10 | 225379 |
| 2024-01-26 | 0.09 | $0.10 | 20600 |
| 2024-01-25 | 0.09 | $0.10 | 168766 |
| 2024-01-24 | 0.09 | $0.10 | 158000 |
| 2024-01-23 | 0.09 | $0.10 | 18800 |
| 2024-01-22 | 0.09 | $0.10 | 5900 |
| 2024-01-19 | 0.09 | $0.10 | 50300 |
| 2024-01-18 | 0.09 | $0.10 | 2500 |
| 2024-01-17 | 0.08 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | 13400 |
| 2024-01-12 | 0.08 | $0.10 | 161270 |
| 2024-01-11 | 0.08 | $0.09 | 147309 |
| 2024-01-10 | 0.08 | $0.09 | 369500 |
| 2024-01-09 | 0.07 | $0.08 | 114940 |
| 2024-01-08 | 0.07 | $0.08 | 88800 |
| 2024-01-05 | 0.07 | $0.08 | 49600 |
| 2024-01-04 | 0.07 | $0.09 | 267000 |
| 2024-01-03 | 0.07 | $0.07 | 92850 |
| 2024-01-02 | 0.07 | $0.08 | 131103 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | 28000 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 33001 |
| 2023-12-21 | 0.07 | $0.07 | 1000 |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | 22100 |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 6000 |
| 2023-12-05 | 0.06 | $0.08 | 3000 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.07 | $0.06 | — |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.08 | $0.06 | — |
| 2023-10-12 | 0.08 | $0.06 | — |
| 2023-10-11 | 0.08 | $0.06 | — |
| 2023-10-10 | 0.09 | $0.06 | — |
| 2023-10-09 | 0.09 | $0.06 | — |
| 2023-10-06 | 0.09 | $0.06 | — |
| 2023-10-05 | 0.10 | $0.06 | — |
| 2023-10-04 | 0.10 | $0.06 | — |
| 2023-10-03 | 0.11 | $0.06 | 4100 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-17
Close Price
$0.20
Vol: 225886
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.20 | 225886 |
| 2026-07-16 | 0.23 | $0.20 | 178091 |
| 2026-07-15 | 0.24 | $0.21 | 274071 |
| 2026-07-14 | 0.24 | $0.22 | 289541 |
| 2026-07-13 | 0.24 | $0.24 | 498662 |
| 2026-07-10 | 0.24 | $0.24 | 194284 |
| 2026-07-09 | 0.24 | $0.24 | 257569 |
| 2026-07-08 | 0.24 | $0.22 | 129940 |
| 2026-07-07 | 0.24 | $0.23 | 350540 |
| 2026-07-06 | 0.23 | $0.24 | 433673 |
| 2026-07-02 | 0.23 | $0.24 | 553720 |
| 2026-07-01 | 0.23 | $0.25 | 73055 |
| 2026-06-30 | 0.22 | $0.24 | 532775 |
| 2026-06-29 | 0.21 | $0.21 | 316467 |
| 2026-06-26 | 0.21 | $0.21 | 93089 |
| 2026-06-25 | 0.20 | $0.21 | 312266 |
| 2026-06-24 | 0.20 | $0.22 | 538459 |
| 2026-06-23 | 0.20 | $0.23 | 460467 |
| 2026-06-22 | 0.19 | $0.25 | 1.3M |
| 2026-06-18 | 0.17 | $0.21 | 799260 |
| 2026-06-17 | 0.16 | $0.20 | 1.1M |
| 2026-06-16 | 0.15 | $0.23 | 1.2M |
| 2026-06-15 | 0.14 | $0.15 | 595311 |
| 2026-06-12 | 0.13 | $0.13 | 89300 |
| 2026-06-11 | 0.13 | $0.13 | 343994 |
| 2026-06-10 | 0.14 | $0.12 | 6160 |
| 2026-06-09 | 0.14 | $0.12 | 284448 |
| 2026-06-08 | 0.14 | $0.12 | 2.1M |
| 2026-06-05 | 0.15 | $0.13 | 3.7M |
| 2026-06-04 | 0.15 | $0.16 | 89600 |
| 2026-06-03 | 0.15 | $0.16 | 246102 |
| 2026-06-02 | 0.15 | $0.15 | 271007 |
| 2026-06-01 | 0.15 | $0.14 | 158300 |
| 2026-05-29 | 0.15 | $0.14 | 127847 |
| 2026-05-28 | 0.15 | $0.14 | 193816 |
| 2026-05-27 | 0.15 | $0.14 | 152677 |
| 2026-05-26 | 0.15 | $0.14 | 79774 |
| 2026-05-22 | 0.15 | $0.14 | 150226 |
| 2026-05-21 | 0.15 | $0.14 | 231027 |
| 2026-05-20 | 0.15 | $0.14 | 60940 |
| 2026-05-19 | 0.15 | $0.13 | 840692 |
| 2026-05-18 | 0.16 | $0.15 | 413718 |
| 2026-05-15 | 0.16 | $0.16 | 238190 |
| 2026-05-14 | 0.16 | $0.15 | 216468 |
| 2026-05-13 | 0.16 | $0.16 | 23600 |
| 2026-05-12 | 0.16 | $0.16 | 137013 |
| 2026-05-11 | 0.16 | $0.17 | 74035 |
| 2026-05-08 | 0.15 | $0.16 | 114785 |
| 2026-05-07 | 0.15 | $0.16 | 419638 |
| 2026-05-06 | 0.15 | $0.15 | 91926 |
| 2026-05-05 | 0.15 | $0.14 | 168050 |
| 2026-05-04 | 0.15 | $0.14 | 238973 |
| 2026-05-01 | 0.15 | $0.15 | 76514 |
| 2026-04-30 | 0.15 | $0.15 | 53027 |
| 2026-04-29 | 0.14 | $0.15 | 91000 |
| 2026-04-28 | 0.14 | $0.16 | 159280 |
| 2026-04-27 | 0.14 | $0.15 | 324239 |
| 2026-04-24 | 0.13 | $0.14 | 164703 |
| 2026-04-23 | 0.13 | $0.14 | 322471 |
| 2026-04-22 | 0.13 | $0.13 | 468267 |
| 2026-04-21 | 0.13 | $0.13 | 116435 |
| 2026-04-20 | 0.13 | $0.13 | 363595 |
| 2026-04-17 | 0.12 | $0.12 | 198600 |
| 2026-04-16 | 0.12 | $0.13 | 62931 |
| 2026-04-15 | 0.12 | $0.13 | 476675 |
| 2026-04-14 | 0.12 | $0.13 | 175971 |
| 2026-04-13 | 0.12 | $0.13 | 435832 |
| 2026-04-10 | 0.12 | $0.12 | 178500 |
| 2026-04-09 | 0.12 | $0.12 | 259900 |
| 2026-04-08 | 0.12 | $0.12 | 247798 |
| 2026-04-07 | 0.12 | $0.11 | 68528 |
| 2026-04-06 | 0.12 | $0.12 | 63851 |
| 2026-04-02 | 0.12 | $0.12 | 83309 |
| 2026-04-01 | 0.12 | $0.12 | 282550 |
| 2026-03-31 | 0.12 | $0.11 | 133805 |
| 2026-03-30 | 0.12 | $0.11 | 40925 |
| 2026-03-27 | 0.13 | $0.12 | 220225 |
| 2026-03-26 | 0.13 | $0.12 | 251505 |
| 2026-03-25 | 0.13 | $0.12 | 50500 |
| 2026-03-24 | 0.13 | $0.12 | 168750 |
| 2026-03-23 | 0.13 | $0.13 | 233171 |
| 2026-03-20 | 0.13 | $0.12 | 615520 |
| 2026-03-19 | 0.13 | $0.12 | 707742 |
| 2026-03-18 | 0.14 | $0.12 | 262875 |
| 2026-03-17 | 0.14 | $0.14 | 407389 |
| 2026-03-16 | 0.14 | $0.14 | 233120 |
| 2026-03-13 | 0.14 | $0.14 | 551639 |
| 2026-03-12 | 0.14 | $0.15 | 355733 |
| 2026-03-11 | 0.14 | $0.16 | 125470 |
| 2026-03-10 | 0.14 | $0.15 | 473287 |
| 2026-03-09 | 0.14 | $0.13 | 655287 |
| 2026-03-06 | 0.14 | $0.13 | 378095 |
| 2026-03-05 | 0.14 | $0.13 | 368016 |
| 2026-03-04 | 0.14 | $0.14 | 75394 |
| 2026-03-03 | 0.14 | $0.14 | 218841 |
| 2026-03-02 | 0.14 | $0.14 | 318764 |
| 2026-02-27 | 0.14 | $0.13 | 188798 |
| 2026-02-26 | 0.14 | $0.14 | 108300 |
| 2026-02-25 | 0.14 | $0.14 | 255710 |
| 2026-02-24 | 0.14 | $0.14 | 489603 |
| 2026-02-23 | 0.14 | $0.14 | 274480 |
| 2026-02-20 | 0.14 | $0.14 | 170457 |
| 2026-02-19 | 0.14 | $0.13 | 231845 |
| 2026-02-18 | 0.14 | $0.14 | 197040 |
| 2026-02-17 | 0.14 | $0.14 | 277822 |
| 2026-02-13 | 0.14 | $0.13 | 224977 |
| 2026-02-12 | 0.14 | $0.12 | 371706 |
| 2026-02-11 | 0.14 | $0.13 | 401280 |
| 2026-02-10 | 0.14 | $0.13 | 283306 |
| 2026-02-09 | 0.14 | $0.14 | 251466 |
| 2026-02-06 | 0.14 | $0.13 | 412179 |
| 2026-02-05 | 0.14 | $0.12 | 845558 |
| 2026-02-04 | 0.15 | $0.13 | 696034 |
| 2026-02-03 | 0.15 | $0.14 | 1.0M |
| 2026-02-02 | 0.15 | $0.14 | 439996 |
| 2026-01-30 | 0.15 | $0.14 | 1.3M |
| 2026-01-29 | 0.15 | $0.15 | 355898 |
| 2026-01-28 | 0.15 | $0.16 | 483038 |
| 2026-01-27 | 0.15 | $0.15 | 1.0M |
| 2026-01-26 | 0.15 | $0.16 | 844784 |
| 2026-01-23 | 0.15 | $0.16 | 458147 |
| 2026-01-22 | 0.14 | $0.14 | 707798 |
| 2026-01-21 | 0.14 | $0.14 | 176560 |
| 2026-01-20 | 0.14 | $0.14 | 295810 |
| 2026-01-16 | 0.14 | $0.15 | 124177 |
| 2026-01-15 | 0.14 | $0.15 | 216942 |
| 2026-01-14 | 0.14 | $0.16 | 667011 |
| 2026-01-13 | 0.13 | $0.13 | 536197 |
| 2026-01-12 | 0.13 | $0.13 | 498895 |
| 2026-01-09 | 0.13 | $0.13 | 556906 |
| 2026-01-08 | 0.13 | $0.13 | 91181 |
| 2026-01-07 | 0.13 | $0.13 | 178807 |
| 2026-01-06 | 0.13 | $0.13 | 532650 |
| 2026-01-05 | 0.13 | $0.13 | 180722 |
| 2026-01-02 | 0.13 | $0.13 | 273593 |
| 2025-12-31 | 0.12 | $0.13 | 448029 |
| 2025-12-30 | 0.12 | $0.13 | 320349 |
| 2025-12-29 | 0.12 | $0.12 | 1.0M |
| 2025-12-26 | 0.12 | $0.13 | 351246 |
| 2025-12-24 | 0.12 | $0.12 | 144096 |
| 2025-12-23 | 0.12 | $0.12 | 220219 |
| 2025-12-22 | 0.12 | $0.12 | 570503 |
| 2025-12-19 | 0.12 | $0.12 | 402048 |
| 2025-12-18 | 0.11 | $0.12 | 212378 |
| 2025-12-17 | 0.11 | $0.12 | 282351 |
| 2025-12-16 | 0.11 | $0.12 | 779670 |
| 2025-12-15 | 0.11 | $0.12 | 687106 |
| 2025-12-12 | 0.11 | $0.11 | 170454 |
| 2025-12-11 | 0.11 | $0.11 | 543784 |
| 2025-12-10 | 0.11 | $0.11 | 161790 |
| 2025-12-09 | 0.10 | $0.11 | 226833 |
| 2025-12-08 | 0.10 | $0.11 | 91020 |
| 2025-12-05 | 0.10 | $0.11 | 777355 |
| 2025-12-04 | 0.10 | $0.11 | 88530 |
| 2025-12-03 | 0.10 | $0.12 | 122058 |
| 2025-12-02 | 0.10 | $0.11 | 167600 |
| 2025-12-01 | 0.10 | $0.12 | 1.0M |
| 2025-11-28 | 0.10 | $0.12 | 172212 |
| 2025-11-26 | 0.09 | $0.10 | 261102 |
| 2025-11-25 | 0.09 | $0.10 | 310112 |
| 2025-11-24 | 0.09 | $0.09 | 570096 |
| 2025-11-21 | 0.10 | $0.09 | 38753 |
| 2025-11-20 | 0.10 | $0.10 | 104865 |
| 2025-11-19 | 0.10 | $0.10 | 151010 |
| 2025-11-18 | 0.10 | $0.10 | 205134 |
| 2025-11-17 | 0.11 | $0.10 | 382408 |
| 2025-11-14 | 0.11 | $0.10 | 222912 |
| 2025-11-13 | 0.11 | $0.11 | 187786 |
| 2025-11-12 | 0.11 | $0.11 | 567160 |
| 2025-11-11 | 0.11 | $0.11 | 92189 |
| 2025-11-10 | 0.11 | $0.12 | 163400 |
| 2025-11-07 | 0.11 | $0.11 | 318978 |
| 2025-11-06 | 0.12 | $0.11 | 305867 |
| 2025-11-05 | 0.12 | $0.12 | 130473 |
| 2025-11-04 | 0.12 | $0.11 | 278474 |
| 2025-11-03 | 0.12 | $0.12 | 749958 |
| 2025-10-31 | 0.12 | $0.12 | 454611 |
| 2025-10-30 | 0.12 | $0.13 | 397550 |
| 2025-10-29 | 0.12 | $0.13 | 289297 |
| 2025-10-28 | 0.12 | $0.12 | 530819 |
| 2025-10-27 | 0.12 | $0.12 | 794840 |
| 2025-10-24 | 0.12 | $0.13 | 123932 |
| 2025-10-23 | 0.12 | $0.12 | 358015 |
| 2025-10-22 | 0.13 | $0.13 | 158125 |
| 2025-10-21 | 0.13 | $0.13 | 282621 |
| 2025-10-20 | 0.13 | $0.13 | 452878 |
| 2025-10-17 | 0.13 | $0.13 | 335405 |
| 2025-10-16 | 0.13 | $0.13 | 479299 |
| 2025-10-15 | 0.13 | $0.13 | 974690 |
| 2025-10-14 | 0.13 | $0.14 | 1.2M |
| 2025-10-13 | 0.13 | $0.14 | 275442 |
| 2025-10-10 | 0.14 | $0.12 | 826154 |
| 2025-10-09 | 0.14 | $0.12 | 448867 |
| 2025-10-08 | 0.15 | $0.13 | 670094 |
| 2025-10-07 | 0.15 | $0.14 | 647455 |
| 2025-10-06 | 0.15 | $0.14 | 2.5M |
| 2025-10-03 | 0.16 | $0.15 | 547142 |
| 2025-10-02 | 0.16 | $0.16 | 136185 |
| 2025-10-01 | 0.16 | $0.16 | 261183 |
| 2025-09-30 | 0.16 | $0.16 | 204099 |
| 2025-09-29 | 0.16 | $0.16 | 319599 |
| 2025-09-26 | 0.17 | $0.16 | 218402 |
| 2025-09-25 | 0.17 | $0.17 | 351013 |
| 2025-09-24 | 0.17 | $0.16 | 201368 |
| 2025-09-23 | 0.17 | $0.16 | 594936 |
| 2025-09-22 | 0.17 | $0.17 | 330976 |
| 2025-09-19 | 0.17 | $0.16 | 654479 |
| 2025-09-18 | 0.17 | $0.18 | 77187 |
| 2025-09-17 | 0.17 | $0.18 | 149850 |
| 2025-09-16 | 0.17 | $0.18 | 278201 |
| 2025-09-15 | 0.17 | $0.18 | 520092 |
| 2025-09-12 | 0.17 | $0.18 | 684842 |
| 2025-09-11 | 0.17 | $0.18 | 1.8M |
| 2025-09-10 | 0.16 | $0.16 | 264056 |
| 2025-09-09 | 0.16 | $0.16 | 181426 |
| 2025-09-08 | 0.17 | $0.16 | 587979 |
| 2025-09-05 | 0.17 | $0.15 | 891420 |
| 2025-09-04 | 0.17 | $0.16 | 180460 |
| 2025-09-03 | 0.18 | $0.16 | 102530 |
| 2025-09-02 | 0.18 | $0.17 | 430599 |
| 2025-08-29 | 0.18 | $0.17 | 232288 |
| 2025-08-28 | 0.18 | $0.18 | 215793 |
| 2025-08-27 | 0.18 | $0.18 | 165078 |
| 2025-08-26 | 0.18 | $0.19 | 79782 |
| 2025-08-25 | 0.18 | $0.19 | 289336 |
| 2025-08-22 | 0.18 | $0.19 | 91955 |
| 2025-08-21 | 0.18 | $0.17 | 228817 |
| 2025-08-20 | 0.18 | $0.17 | 225401 |
| 2025-08-19 | 0.18 | $0.16 | 132616 |
| 2025-08-18 | 0.18 | $0.17 | 311194 |
| 2025-08-15 | 0.18 | $0.16 | 263944 |
| 2025-08-14 | 0.19 | $0.18 | 303222 |
| 2025-08-13 | 0.19 | $0.18 | 141939 |
| 2025-08-12 | 0.19 | $0.17 | 383985 |
| 2025-08-11 | 0.19 | $0.17 | 215896 |
| 2025-08-08 | 0.19 | $0.18 | 111681 |
| 2025-08-07 | 0.20 | $0.19 | 248980 |
| 2025-08-06 | 0.19 | $0.17 | 351585 |
| 2025-08-05 | 0.20 | $0.18 | 269622 |
| 2025-08-04 | 0.20 | $0.20 | 301320 |
| 2025-08-01 | 0.20 | $0.18 | 142434 |
| 2025-07-31 | 0.20 | $0.18 | 101051 |
| 2025-07-30 | 0.20 | $0.19 | 180129 |
| 2025-07-29 | 0.20 | $0.19 | 94761 |
| 2025-07-28 | 0.20 | $0.20 | 353834 |
| 2025-07-25 | 0.20 | $0.20 | 364209 |
| 2025-07-24 | 0.20 | $0.21 | 392626 |
| 2025-07-23 | 0.19 | $0.23 | 627048 |
| 2025-07-22 | 0.19 | $0.22 | 257543 |
| 2025-07-21 | 0.18 | $0.22 | 655584 |
| 2025-07-18 | 0.17 | $0.22 | 764685 |
| 2025-07-17 | 0.15 | $0.16 | 884245 |
| 2025-07-16 | 0.15 | $0.14 | 858558 |
| 2025-07-15 | 0.15 | $0.15 | 418870 |
| 2025-07-14 | 0.15 | $0.14 | 182800 |
| 2025-07-11 | 0.15 | $0.15 | 252901 |
| 2025-07-10 | 0.15 | $0.15 | 837843 |
| 2025-07-09 | 0.15 | $0.14 | 418867 |
| 2025-07-08 | 0.15 | $0.16 | 734227 |
| 2025-07-07 | 0.15 | $0.15 | 349442 |
| 2025-07-03 | 0.15 | $0.14 | 33297 |
| 2025-07-02 | 0.15 | $0.14 | 30722 |
| 2025-07-01 | 0.15 | $0.15 | 80978 |
| 2025-06-30 | 0.15 | $0.14 | 120481 |
| 2025-06-27 | 0.15 | $0.14 | 42487 |
| 2025-06-26 | 0.15 | $0.14 | 201167 |
| 2025-06-25 | 0.15 | $0.14 | 193845 |
| 2025-06-24 | 0.15 | $0.14 | 1112 |
| 2025-06-23 | 0.15 | $0.14 | 153097 |
| 2025-06-20 | 0.15 | $0.14 | 475171 |
| 2025-06-18 | 0.15 | $0.15 | 195186 |
| 2025-06-17 | 0.15 | $0.15 | 110457 |
| 2025-06-16 | 0.14 | $0.14 | 32246 |
| 2025-06-13 | 0.14 | $0.15 | 210244 |
| 2025-06-12 | 0.14 | $0.14 | 95394 |
| 2025-06-11 | 0.14 | $0.14 | 665355 |
| 2025-06-10 | 0.14 | $0.14 | 359591 |
| 2025-06-09 | 0.13 | $0.16 | 326307 |
| 2025-06-06 | 0.13 | $0.13 | 381200 |
| 2025-06-05 | 0.12 | $0.14 | 677795 |
| 2025-06-04 | 0.12 | $0.13 | 144852 |
| 2025-06-03 | 0.12 | $0.13 | 212600 |
| 2025-06-02 | 0.11 | $0.12 | 170862 |
| 2025-05-30 | 0.11 | $0.11 | 88020 |
| 2025-05-29 | 0.11 | $0.11 | 16308 |
| 2025-05-28 | 0.11 | $0.11 | 15660 |
| 2025-05-27 | 0.10 | $0.11 | 225590 |
| 2025-05-23 | 0.10 | $0.10 | 55333 |
| 2025-05-22 | 0.10 | $0.11 | 210651 |
| 2025-05-21 | 0.10 | $0.10 | 117833 |
| 2025-05-20 | 0.10 | $0.10 | 64272 |
| 2025-05-19 | 0.10 | $0.10 | 13084 |
| 2025-05-16 | 0.10 | $0.11 | 56000 |
| 2025-05-15 | 0.09 | $0.10 | 67843 |
| 2025-05-14 | 0.09 | $0.09 | 42000 |
| 2025-05-13 | 0.09 | $0.10 | 10400 |
| 2025-05-12 | 0.09 | $0.10 | 32000 |
| 2025-05-09 | 0.09 | $0.10 | 2.2M |
| 2025-05-08 | 0.09 | $0.09 | 72518 |
| 2025-05-07 | 0.09 | $0.09 | 66876 |
| 2025-05-06 | 0.09 | $0.09 | 253385 |
| 2025-05-05 | 0.09 | $0.09 | 47692 |
| 2025-05-02 | 0.09 | $0.10 | 90199 |
| 2025-05-01 | 0.09 | $0.09 | 4921 |
| 2025-04-30 | 0.09 | $0.09 | 48127 |
| 2025-04-29 | 0.09 | $0.09 | 250 |
| 2025-04-28 | 0.09 | $0.09 | 114200 |
| 2025-04-25 | 0.09 | $0.10 | 304847 |
| 2025-04-24 | 0.09 | $0.09 | 189833 |
| 2025-04-23 | 0.09 | $0.08 | 66104 |
| 2025-04-22 | 0.09 | $0.08 | 6100 |
| 2025-04-21 | 0.09 | $0.09 | 15805 |
| 2025-04-17 | 0.09 | $0.09 | 4800 |
| 2025-04-16 | 0.09 | $0.09 | 14525 |
| 2025-04-15 | 0.09 | $0.09 | 73799 |
| 2025-04-14 | 0.09 | $0.10 | 9437 |
| 2025-04-11 | 0.09 | $0.10 | 260859 |
| 2025-04-10 | 0.09 | $0.09 | 13125 |
| 2025-04-09 | 0.09 | $0.08 | 41509 |
| 2025-04-08 | 0.09 | $0.08 | 58336 |
| 2025-04-07 | 0.09 | $0.08 | 62513 |
| 2025-04-04 | 0.10 | $0.08 | 224852 |
| 2025-04-03 | 0.10 | $0.10 | 55447 |
| 2025-04-02 | 0.10 | $0.10 | 42665 |
| 2025-04-01 | 0.10 | $0.10 | 100062 |
| 2025-03-31 | 0.10 | $0.09 | 48400 |
| 2025-03-28 | 0.10 | $0.09 | 94257 |
| 2025-03-27 | 0.10 | $0.10 | 24225 |
| 2025-03-26 | 0.10 | $0.10 | 27220 |
| 2025-03-25 | 0.10 | $0.10 | 110121 |
| 2025-03-24 | 0.10 | $0.09 | 59601 |
| 2025-03-21 | 0.10 | $0.09 | 40487 |
| 2025-03-20 | 0.10 | $0.09 | 164472 |
| 2025-03-19 | 0.10 | $0.10 | 47072 |
| 2025-03-18 | 0.10 | $0.10 | 70398 |
| 2025-03-17 | 0.10 | $0.10 | 180786 |
| 2025-03-14 | 0.10 | $0.10 | 27500 |
| 2025-03-13 | 0.10 | $0.10 | 5666 |
| 2025-03-12 | 0.10 | $0.10 | 123091 |
| 2025-03-11 | 0.10 | $0.09 | 22624 |
| 2025-03-10 | 0.11 | $0.10 | 117860 |
| 2025-03-07 | 0.11 | $0.10 | 500 |
| 2025-03-06 | 0.11 | $0.11 | 210000 |
| 2025-03-05 | 0.11 | $0.11 | 14000 |
| 2025-03-04 | 0.10 | $0.10 | 78835 |
| 2025-03-03 | 0.10 | $0.10 | 17750 |
| 2025-02-28 | 0.10 | $0.09 | 14500 |
| 2025-02-27 | 0.11 | $0.09 | 75608 |
| 2025-02-26 | 0.11 | $0.10 | 198151 |
| 2025-02-25 | 0.11 | $0.12 | — |
| 2025-02-24 | 0.10 | $0.12 | 123028 |
| 2025-02-21 | 0.10 | $0.11 | 61609 |
| 2025-02-20 | 0.10 | $0.11 | 49704 |
| 2025-02-19 | 0.09 | $0.10 | 294170 |
| 2025-02-18 | 0.09 | $0.09 | 16081 |
| 2025-02-14 | 0.09 | $0.08 | 111675 |
| 2025-02-13 | 0.09 | $0.08 | 109437 |
| 2025-02-12 | 0.09 | $0.09 | 105011 |
| 2025-02-11 | 0.09 | $0.09 | 223101 |
| 2025-02-10 | 0.08 | $0.09 | 231095 |
| 2025-02-07 | 0.08 | $0.08 | 106000 |
| 2025-02-06 | 0.08 | $0.08 | 7500 |
| 2025-02-05 | 0.08 | $0.08 | 27022 |
| 2025-02-04 | 0.08 | $0.08 | 50500 |
| 2025-02-03 | 0.08 | $0.08 | 20750 |
| 2025-01-31 | 0.08 | $0.08 | 47514 |
| 2025-01-30 | 0.07 | $0.08 | 10000 |
| 2025-01-29 | 0.07 | $0.08 | 30160 |
| 2025-01-28 | 0.07 | $0.07 | 114000 |
| 2025-01-27 | 0.07 | $0.08 | 6970 |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | 85000 |
| 2025-01-22 | 0.06 | $0.07 | 22000 |
| 2025-01-21 | 0.06 | $0.06 | 149042 |
| 2025-01-17 | 0.06 | $0.07 | 4700 |
| 2025-01-16 | 0.05 | $0.06 | 18700 |
| 2025-01-15 | 0.05 | $0.06 | 40000 |
| 2025-01-14 | 0.05 | $0.06 | 120000 |
| 2025-01-13 | 0.05 | $0.05 | 50000 |
| 2025-01-10 | 0.05 | $0.06 | 114419 |
| 2025-01-08 | 0.05 | $0.05 | 29000 |
| 2025-01-07 | 0.05 | $0.05 | 81500 |
| 2025-01-06 | 0.05 | $0.05 | 12000 |
| 2025-01-03 | 0.05 | $0.05 | 169858 |
| 2025-01-02 | 0.05 | $0.05 | 35254 |
| 2024-12-31 | 0.05 | $0.05 | 20000 |
| 2024-12-30 | 0.05 | $0.05 | 87003 |
| 2024-12-27 | 0.05 | $0.05 | 62900 |
| 2024-12-26 | 0.05 | $0.05 | 15011 |
| 2024-12-24 | 0.05 | $0.05 | 22798 |
| 2024-12-23 | 0.05 | $0.05 | 47007 |
| 2024-12-20 | 0.05 | $0.05 | 20000 |
| 2024-12-19 | 0.05 | $0.05 | 35000 |
| 2024-12-18 | 0.05 | $0.05 | 11199 |
| 2024-12-17 | 0.05 | $0.05 | 11199 |
| 2024-12-16 | 0.05 | $0.05 | 52888 |
| 2024-12-13 | 0.05 | $0.05 | 82044 |
| 2024-12-12 | 0.05 | $0.05 | 102000 |
| 2024-12-11 | 0.05 | $0.05 | 313603 |
| 2024-12-10 | 0.05 | $0.05 | 7563 |
| 2024-12-09 | 0.05 | $0.05 | 18000 |
| 2024-12-06 | 0.05 | $0.05 | 48000 |
| 2024-12-05 | 0.05 | $0.05 | 72000 |
| 2024-12-04 | 0.05 | $0.05 | 10000 |
| 2024-12-03 | 0.05 | $0.05 | 79700 |
| 2024-12-02 | 0.05 | $0.05 | 175000 |
| 2024-11-29 | 0.05 | $0.05 | 12000 |
| 2024-11-27 | 0.05 | $0.06 | 12000 |
| 2024-11-26 | 0.05 | $0.05 | 12000 |
| 2024-11-25 | 0.05 | $0.05 | 16669 |
| 2024-11-22 | 0.05 | $0.06 | 51416 |
| 2024-11-21 | 0.05 | $0.05 | 131751 |
| 2024-11-20 | 0.05 | $0.05 | 39058 |
| 2024-11-19 | 0.06 | $0.05 | 35100 |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | 20000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | 88350 |
| 2024-11-11 | 0.06 | $0.06 | 239914 |
| 2024-11-08 | 0.06 | $0.06 | 54819 |
| 2024-11-07 | 0.06 | $0.06 | 81800 |
| 2024-11-06 | 0.06 | $0.06 | 25000 |
| 2024-11-05 | 0.06 | $0.06 | 23000 |
| 2024-11-04 | 0.06 | $0.06 | 203200 |
| 2024-11-01 | 0.06 | $0.06 | 16751 |
| 2024-10-31 | 0.06 | $0.06 | 32003 |
| 2024-10-30 | 0.06 | $0.06 | 37000 |
| 2024-10-29 | 0.06 | $0.06 | 146503 |
| 2024-10-28 | 0.06 | $0.06 | 67240 |
| 2024-10-25 | 0.06 | $0.06 | 123200 |
| 2024-10-24 | 0.06 | $0.06 | 50350 |
| 2024-10-23 | 0.06 | $0.06 | 25600 |
| 2024-10-22 | 0.06 | $0.06 | 226552 |
| 2024-10-21 | 0.06 | $0.06 | 88204 |
| 2024-10-18 | 0.06 | $0.06 | 95117 |
| 2024-10-17 | 0.06 | $0.06 | 21140 |
| 2024-10-16 | 0.06 | $0.06 | 27200 |
| 2024-10-15 | 0.06 | $0.06 | 13200 |
| 2024-10-14 | 0.06 | $0.07 | 106440 |
| 2024-10-11 | 0.06 | $0.06 | 24568 |
| 2024-10-10 | 0.06 | $0.06 | 17061 |
| 2024-10-09 | 0.06 | $0.06 | 2000 |
| 2024-10-08 | 0.06 | $0.06 | 34061 |
| 2024-10-07 | 0.06 | $0.06 | 48200 |
| 2024-10-04 | 0.06 | $0.07 | 13700 |
| 2024-10-03 | 0.06 | $0.07 | 59200 |
| 2024-10-02 | 0.06 | $0.07 | 9033 |
| 2024-10-01 | 0.06 | $0.06 | 281590 |
| 2024-09-30 | 0.06 | $0.06 | 7100 |
| 2024-09-27 | 0.06 | $0.07 | 106715 |
| 2024-09-26 | 0.06 | $0.06 | 248740 |
| 2024-09-25 | 0.06 | $0.06 | 20700 |
| 2024-09-24 | 0.06 | $0.06 | 53600 |
| 2024-09-23 | 0.06 | $0.06 | 110821 |
| 2024-09-20 | 0.06 | $0.06 | 137466 |
| 2024-09-19 | 0.06 | $0.06 | 163566 |
| 2024-09-18 | 0.06 | $0.06 | 291348 |
| 2024-09-17 | 0.06 | $0.07 | 246938 |
| 2024-09-16 | 0.06 | $0.06 | 451524 |
| 2024-09-13 | 0.07 | $0.07 | 124910 |
| 2024-09-12 | 0.07 | $0.07 | 33925 |
| 2024-09-11 | 0.07 | $0.06 | 45100 |
| 2024-09-10 | 0.07 | $0.07 | 39635 |
| 2024-09-09 | 0.07 | $0.07 | 16000 |
| 2024-09-06 | 0.07 | $0.07 | 22500 |
| 2024-09-05 | 0.07 | $0.07 | 18160 |
| 2024-09-04 | 0.07 | $0.06 | 8000 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 32000 |
| 2024-08-29 | 0.07 | $0.07 | 8000 |
| 2024-08-28 | 0.07 | $0.07 | 8000 |
| 2024-08-27 | 0.07 | $0.06 | 8000 |
| 2024-08-26 | 0.07 | $0.06 | 74152 |
| 2024-08-23 | 0.07 | $0.07 | 39600 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 8000 |
| 2024-08-20 | 0.07 | $0.07 | 45535 |
| 2024-08-19 | 0.07 | $0.07 | 54380 |
| 2024-08-16 | 0.07 | $0.07 | 75370 |
| 2024-08-15 | 0.07 | $0.08 | 21500 |
| 2024-08-14 | 0.07 | $0.07 | 60650 |
| 2024-08-13 | 0.07 | $0.08 | 16500 |
| 2024-08-12 | 0.07 | $0.07 | 800 |
| 2024-08-09 | 0.07 | $0.07 | 28500 |
| 2024-08-08 | 0.07 | $0.07 | 10000 |
| 2024-08-07 | 0.07 | $0.06 | 73950 |
| 2024-08-06 | 0.07 | $0.07 | 80220 |
| 2024-08-05 | 0.08 | $0.08 | 13674 |
| 2024-08-02 | 0.07 | $0.07 | 10210 |
| 2024-08-01 | 0.08 | $0.07 | 14649 |
| 2024-07-31 | 0.08 | $0.07 | 96400 |
| 2024-07-30 | 0.08 | $0.07 | 161947 |
| 2024-07-29 | 0.08 | $0.08 | 48824 |
| 2024-07-26 | 0.08 | $0.08 | 2500 |
| 2024-07-25 | 0.08 | $0.08 | 34000 |
| 2024-07-24 | 0.08 | $0.08 | 6110 |
| 2024-07-23 | 0.08 | $0.08 | 70500 |
| 2024-07-22 | 0.08 | $0.08 | 21813 |
| 2024-07-19 | 0.08 | $0.08 | 132614 |
| 2024-07-18 | 0.08 | $0.09 | 34833 |
| 2024-07-17 | 0.08 | $0.09 | 12100 |
| 2024-07-16 | 0.08 | $0.09 | 167600 |
| 2024-07-15 | 0.08 | $0.09 | 16500 |
| 2024-07-12 | 0.08 | $0.09 | 13100 |
| 2024-07-11 | 0.07 | $0.08 | 172620 |
| 2024-07-10 | 0.07 | $0.08 | 25957 |
| 2024-07-09 | 0.07 | $0.08 | 126400 |
| 2024-07-08 | 0.07 | $0.08 | 148092 |
| 2024-07-05 | 0.07 | $0.07 | 90728 |
| 2024-07-03 | 0.07 | $0.07 | 1428 |
| 2024-07-02 | 0.07 | $0.07 | 367901 |
| 2024-07-01 | 0.07 | $0.08 | 15860 |
| 2024-06-28 | 0.07 | $0.08 | 29150 |
| 2024-06-27 | 0.08 | $0.07 | 39850 |
| 2024-06-26 | 0.08 | $0.07 | 102500 |
| 2024-06-25 | 0.08 | $0.07 | 82188 |
| 2024-06-24 | 0.08 | $0.08 | 16525 |
| 2024-06-21 | 0.08 | $0.08 | 176500 |
| 2024-06-20 | 0.08 | $0.08 | 634874 |
| 2024-06-18 | 0.08 | $0.08 | 26515 |
| 2024-06-17 | 0.09 | $0.08 | 438788 |
| 2024-06-14 | 0.09 | $0.08 | 187277 |
| 2024-06-13 | 0.09 | $0.08 | 258952 |
| 2024-06-12 | 0.09 | $0.08 | 93025 |
| 2024-06-11 | 0.10 | $0.10 | 10000 |
| 2024-06-10 | 0.10 | $0.10 | 26075 |
| 2024-06-07 | 0.10 | $0.09 | 76075 |
| 2024-06-06 | 0.10 | $0.10 | 11100 |
| 2024-06-05 | 0.10 | $0.09 | 31400 |
| 2024-06-04 | 0.10 | $0.09 | 7900 |
| 2024-05-31 | 0.10 | $0.09 | 99311 |
| 2024-05-30 | 0.11 | $0.10 | 190340 |
| 2024-05-29 | 0.11 | $0.10 | 47579 |
| 2024-05-28 | 0.11 | $0.10 | 181449 |
| 2024-05-24 | 0.11 | $0.11 | 79485 |
| 2024-05-23 | 0.11 | $0.11 | 38821 |
| 2024-05-22 | 0.11 | $0.11 | 77500 |
| 2024-05-21 | 0.11 | $0.11 | 183264 |
| 2024-05-20 | 0.11 | $0.12 | 3250 |
| 2024-05-17 | 0.11 | $0.11 | 68941 |
| 2024-05-16 | 0.11 | $0.11 | 7000 |
| 2024-05-15 | 0.11 | $0.12 | 30000 |
| 2024-05-14 | 0.11 | $0.11 | 51974 |
| 2024-05-13 | 0.11 | $0.11 | 130610 |
| 2024-05-10 | 0.11 | $0.12 | 39730 |
| 2024-05-09 | 0.11 | $0.12 | 20500 |
| 2024-05-08 | 0.11 | $0.12 | 20600 |
| 2024-05-07 | 0.11 | $0.11 | 71000 |
| 2024-05-06 | 0.11 | $0.11 | 55010 |
| 2024-05-03 | 0.11 | $0.10 | 21400 |
| 2024-05-02 | 0.11 | $0.11 | 48000 |
| 2024-05-01 | 0.11 | $0.11 | 76690 |
| 2024-04-30 | 0.11 | $0.10 | 5000 |
| 2024-04-29 | 0.11 | $0.11 | 38100 |
| 2024-04-26 | 0.11 | $0.11 | 330996 |
| 2024-04-25 | 0.11 | $0.11 | 86648 |
| 2024-04-24 | 0.11 | $0.11 | 6000 |
| 2024-04-23 | 0.11 | $0.11 | 63100 |
| 2024-04-22 | 0.11 | $0.11 | 90401 |
| 2024-04-19 | 0.11 | $0.11 | 28822 |
| 2024-04-18 | 0.11 | $0.11 | 1020 |
| 2024-04-17 | 0.11 | $0.11 | 93420 |
| 2024-04-16 | 0.11 | $0.11 | 12800 |
| 2024-04-15 | 0.11 | $0.11 | 242539 |
| 2024-04-12 | 0.11 | $0.11 | 325524 |
| 2024-04-11 | 0.11 | $0.11 | 132250 |
| 2024-04-10 | 0.11 | $0.10 | 240395 |
| 2024-04-09 | 0.11 | $0.11 | 43850 |
| 2024-04-08 | 0.11 | $0.11 | 74490 |
| 2024-04-05 | 0.11 | $0.11 | 117867 |
| 2024-04-04 | 0.11 | $0.10 | 217800 |
| 2024-04-03 | 0.11 | $0.11 | 309013 |
| 2024-04-02 | 0.11 | $0.10 | 22000 |
| 2024-04-01 | 0.11 | $0.10 | 68406 |
| 2024-03-28 | 0.11 | $0.10 | 53193 |
| 2024-03-27 | 0.11 | $0.11 | 32251 |
| 2024-03-26 | 0.11 | $0.11 | 94710 |
| 2024-03-25 | 0.11 | $0.11 | 221419 |
| 2024-03-22 | 0.11 | $0.11 | 132630 |
| 2024-03-21 | 0.11 | $0.11 | 117873 |
| 2024-03-19 | 0.11 | $0.10 | 69159 |
| 2024-03-18 | 0.12 | $0.12 | 15100 |
| 2024-03-15 | 0.11 | $0.11 | 17000 |
| 2024-03-14 | 0.11 | $0.12 | 3495 |
| 2024-03-13 | 0.11 | $0.12 | 56152 |
| 2024-03-12 | 0.11 | $0.12 | 68100 |
| 2024-03-11 | 0.11 | $0.12 | 110500 |
| 2024-03-08 | 0.11 | $0.13 | 35304 |
| 2024-03-07 | 0.10 | $0.12 | 79619 |
| 2024-03-06 | 0.10 | $0.11 | 92363 |
| 2024-03-05 | 0.10 | $0.11 | 86581 |
| 2024-03-04 | 0.09 | $0.10 | 96000 |
| 2024-03-01 | 0.09 | $0.09 | 61404 |
| 2024-02-29 | 0.09 | $0.08 | 86220 |
| 2024-02-28 | 0.10 | $0.08 | 18000 |
| 2024-02-27 | 0.10 | $0.08 | 149000 |
| 2024-02-26 | 0.10 | $0.09 | 2970 |
| 2024-02-23 | 0.10 | $0.10 | 26657 |
| 2024-02-22 | 0.10 | $0.10 | 30913 |
| 2024-02-21 | 0.10 | $0.09 | 30840 |
| 2024-02-20 | 0.11 | $0.10 | 238953 |
| 2024-02-16 | 0.11 | $0.10 | 498875 |
| 2024-02-15 | 0.11 | $0.12 | 32390 |
| 2024-02-14 | 0.11 | $0.10 | 34125 |
| 2024-02-13 | 0.11 | $0.11 | 76991 |
| 2024-02-12 | 0.11 | $0.11 | 40500 |
| 2024-02-09 | 0.11 | $0.10 | 102539 |
| 2024-02-08 | 0.11 | $0.11 | 163888 |
| 2024-02-07 | 0.11 | $0.11 | 7115 |
| 2024-02-06 | 0.11 | $0.11 | 206107 |
| 2024-02-05 | 0.10 | $0.10 | 53500 |
| 2024-02-02 | 0.10 | $0.10 | 252793 |
| 2024-02-01 | 0.10 | $0.10 | 120580 |
| 2024-01-31 | 0.10 | $0.10 | 293759 |
| 2024-01-30 | 0.10 | $0.11 | 233295 |
| 2024-01-29 | 0.10 | $0.10 | 225379 |
| 2024-01-26 | 0.10 | $0.10 | 20600 |
| 2024-01-25 | 0.10 | $0.10 | 168766 |
| 2024-01-24 | 0.10 | $0.10 | 158000 |
| 2024-01-23 | 0.10 | $0.10 | 18800 |
| 2024-01-22 | 0.10 | $0.10 | 5900 |
| 2024-01-19 | 0.09 | $0.10 | 50300 |
| 2024-01-18 | 0.09 | $0.10 | 2500 |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | 13400 |
| 2024-01-12 | 0.09 | $0.10 | 161270 |
| 2024-01-11 | 0.08 | $0.09 | 147309 |
| 2024-01-10 | 0.08 | $0.09 | 369500 |
| 2024-01-09 | 0.08 | $0.08 | 114940 |
| 2024-01-08 | 0.08 | $0.08 | 88800 |
| 2024-01-05 | 0.08 | $0.08 | 49600 |
| 2024-01-04 | 0.08 | $0.09 | 267000 |
| 2024-01-03 | 0.07 | $0.07 | 92850 |
| 2024-01-02 | 0.07 | $0.08 | 131103 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | 28000 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 33001 |
| 2023-12-21 | 0.07 | $0.07 | 1000 |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | 22100 |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 6000 |
| 2023-12-05 | 0.06 | $0.08 | 3000 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | — |
| 2023-11-01 | 0.05 | $0.06 | — |
| 2023-10-31 | 0.05 | $0.06 | — |
| 2023-10-30 | 0.05 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | — |
| 2023-10-24 | 0.05 | $0.06 | — |
| 2023-10-23 | 0.05 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.08 | $0.06 | — |
| 2023-10-06 | 0.08 | $0.06 | — |
| 2023-10-05 | 0.09 | $0.06 | — |
| 2023-10-04 | 0.10 | $0.06 | — |
| 2023-10-03 | 0.10 | $0.06 | 4100 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-17
Close Price
$0.20
Vol: 225886
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.20 | 225886 |
| 2026-07-16 | 0.23 | $0.20 | 178091 |
| 2026-07-15 | 0.24 | $0.21 | 274071 |
| 2026-07-14 | 0.24 | $0.22 | 289541 |
| 2026-07-13 | 0.25 | $0.24 | 498662 |
| 2026-07-10 | 0.25 | $0.24 | 194284 |
| 2026-07-09 | 0.25 | $0.24 | 257569 |
| 2026-07-08 | 0.25 | $0.22 | 129940 |
| 2026-07-07 | 0.25 | $0.23 | 350540 |
| 2026-07-06 | 0.25 | $0.24 | 433673 |
| 2026-07-02 | 0.24 | $0.24 | 553720 |
| 2026-07-01 | 0.24 | $0.25 | 73055 |
| 2026-06-30 | 0.23 | $0.24 | 532775 |
| 2026-06-29 | 0.22 | $0.21 | 316467 |
| 2026-06-26 | 0.22 | $0.21 | 93089 |
| 2026-06-25 | 0.22 | $0.21 | 312266 |
| 2026-06-24 | 0.22 | $0.22 | 538459 |
| 2026-06-23 | 0.21 | $0.23 | 460467 |
| 2026-06-22 | 0.20 | $0.25 | 1.3M |
| 2026-06-18 | 0.18 | $0.21 | 799260 |
| 2026-06-17 | 0.17 | $0.20 | 1.1M |
| 2026-06-16 | 0.15 | $0.23 | 1.2M |
| 2026-06-15 | 0.13 | $0.15 | 595311 |
| 2026-06-12 | 0.13 | $0.13 | 89300 |
| 2026-06-11 | 0.13 | $0.13 | 343994 |
| 2026-06-10 | 0.13 | $0.12 | 6160 |
| 2026-06-09 | 0.14 | $0.12 | 284448 |
| 2026-06-08 | 0.14 | $0.12 | 2.1M |
| 2026-06-05 | 0.15 | $0.13 | 3.7M |
| 2026-06-04 | 0.15 | $0.16 | 89600 |
| 2026-06-03 | 0.15 | $0.16 | 246102 |
| 2026-06-02 | 0.14 | $0.15 | 271007 |
| 2026-06-01 | 0.14 | $0.14 | 158300 |
| 2026-05-29 | 0.14 | $0.14 | 127847 |
| 2026-05-28 | 0.14 | $0.14 | 193816 |
| 2026-05-27 | 0.14 | $0.14 | 152677 |
| 2026-05-26 | 0.14 | $0.14 | 79774 |
| 2026-05-22 | 0.15 | $0.14 | 150226 |
| 2026-05-21 | 0.15 | $0.14 | 231027 |
| 2026-05-20 | 0.15 | $0.14 | 60940 |
| 2026-05-19 | 0.15 | $0.13 | 840692 |
| 2026-05-18 | 0.16 | $0.15 | 413718 |
| 2026-05-15 | 0.16 | $0.16 | 238190 |
| 2026-05-14 | 0.16 | $0.15 | 216468 |
| 2026-05-13 | 0.16 | $0.16 | 23600 |
| 2026-05-12 | 0.16 | $0.16 | 137013 |
| 2026-05-11 | 0.16 | $0.17 | 74035 |
| 2026-05-08 | 0.16 | $0.16 | 114785 |
| 2026-05-07 | 0.15 | $0.16 | 419638 |
| 2026-05-06 | 0.15 | $0.15 | 91926 |
| 2026-05-05 | 0.15 | $0.14 | 168050 |
| 2026-05-04 | 0.15 | $0.14 | 238973 |
| 2026-05-01 | 0.15 | $0.15 | 76514 |
| 2026-04-30 | 0.15 | $0.15 | 53027 |
| 2026-04-29 | 0.15 | $0.15 | 91000 |
| 2026-04-28 | 0.15 | $0.16 | 159280 |
| 2026-04-27 | 0.14 | $0.15 | 324239 |
| 2026-04-24 | 0.14 | $0.14 | 164703 |
| 2026-04-23 | 0.13 | $0.14 | 322471 |
| 2026-04-22 | 0.13 | $0.13 | 468267 |
| 2026-04-21 | 0.13 | $0.13 | 116435 |
| 2026-04-20 | 0.13 | $0.13 | 363595 |
| 2026-04-17 | 0.13 | $0.12 | 198600 |
| 2026-04-16 | 0.13 | $0.13 | 62931 |
| 2026-04-15 | 0.12 | $0.13 | 476675 |
| 2026-04-14 | 0.12 | $0.13 | 175971 |
| 2026-04-13 | 0.12 | $0.13 | 435832 |
| 2026-04-10 | 0.12 | $0.12 | 178500 |
| 2026-04-09 | 0.12 | $0.12 | 259900 |
| 2026-04-08 | 0.11 | $0.12 | 247798 |
| 2026-04-07 | 0.11 | $0.11 | 68528 |
| 2026-04-06 | 0.12 | $0.12 | 63851 |
| 2026-04-02 | 0.12 | $0.12 | 83309 |
| 2026-04-01 | 0.12 | $0.12 | 282550 |
| 2026-03-31 | 0.12 | $0.11 | 133805 |
| 2026-03-30 | 0.12 | $0.11 | 40925 |
| 2026-03-27 | 0.12 | $0.12 | 220225 |
| 2026-03-26 | 0.12 | $0.12 | 251505 |
| 2026-03-25 | 0.12 | $0.12 | 50500 |
| 2026-03-24 | 0.13 | $0.12 | 168750 |
| 2026-03-23 | 0.13 | $0.13 | 233171 |
| 2026-03-20 | 0.13 | $0.12 | 615520 |
| 2026-03-19 | 0.13 | $0.12 | 707742 |
| 2026-03-18 | 0.14 | $0.12 | 262875 |
| 2026-03-17 | 0.14 | $0.14 | 407389 |
| 2026-03-16 | 0.14 | $0.14 | 233120 |
| 2026-03-13 | 0.14 | $0.14 | 551639 |
| 2026-03-12 | 0.14 | $0.15 | 355733 |
| 2026-03-11 | 0.14 | $0.16 | 125470 |
| 2026-03-10 | 0.14 | $0.15 | 473287 |
| 2026-03-09 | 0.13 | $0.13 | 655287 |
| 2026-03-06 | 0.13 | $0.13 | 378095 |
| 2026-03-05 | 0.14 | $0.13 | 368016 |
| 2026-03-04 | 0.14 | $0.14 | 75394 |
| 2026-03-03 | 0.14 | $0.14 | 218841 |
| 2026-03-02 | 0.14 | $0.14 | 318764 |
| 2026-02-27 | 0.13 | $0.13 | 188798 |
| 2026-02-26 | 0.14 | $0.14 | 108300 |
| 2026-02-25 | 0.14 | $0.14 | 255710 |
| 2026-02-24 | 0.14 | $0.14 | 489603 |
| 2026-02-23 | 0.13 | $0.14 | 274480 |
| 2026-02-20 | 0.13 | $0.14 | 170457 |
| 2026-02-19 | 0.13 | $0.13 | 231845 |
| 2026-02-18 | 0.13 | $0.14 | 197040 |
| 2026-02-17 | 0.13 | $0.14 | 277822 |
| 2026-02-13 | 0.13 | $0.13 | 224977 |
| 2026-02-12 | 0.13 | $0.12 | 371706 |
| 2026-02-11 | 0.13 | $0.13 | 401280 |
| 2026-02-10 | 0.14 | $0.13 | 283306 |
| 2026-02-09 | 0.14 | $0.14 | 251466 |
| 2026-02-06 | 0.14 | $0.13 | 412179 |
| 2026-02-05 | 0.14 | $0.12 | 845558 |
| 2026-02-04 | 0.14 | $0.13 | 696034 |
| 2026-02-03 | 0.15 | $0.14 | 1.0M |
| 2026-02-02 | 0.15 | $0.14 | 439996 |
| 2026-01-30 | 0.15 | $0.14 | 1.3M |
| 2026-01-29 | 0.16 | $0.15 | 355898 |
| 2026-01-28 | 0.16 | $0.16 | 483038 |
| 2026-01-27 | 0.16 | $0.15 | 1.0M |
| 2026-01-26 | 0.15 | $0.16 | 844784 |
| 2026-01-23 | 0.15 | $0.16 | 458147 |
| 2026-01-22 | 0.15 | $0.14 | 707798 |
| 2026-01-21 | 0.15 | $0.14 | 176560 |
| 2026-01-20 | 0.15 | $0.14 | 295810 |
| 2026-01-16 | 0.15 | $0.15 | 124177 |
| 2026-01-15 | 0.14 | $0.15 | 216942 |
| 2026-01-14 | 0.14 | $0.16 | 667011 |
| 2026-01-13 | 0.13 | $0.13 | 536197 |
| 2026-01-12 | 0.13 | $0.13 | 498895 |
| 2026-01-09 | 0.13 | $0.13 | 556906 |
| 2026-01-08 | 0.13 | $0.13 | 91181 |
| 2026-01-07 | 0.13 | $0.13 | 178807 |
| 2026-01-06 | 0.13 | $0.13 | 532650 |
| 2026-01-05 | 0.13 | $0.13 | 180722 |
| 2026-01-02 | 0.13 | $0.13 | 273593 |
| 2025-12-31 | 0.13 | $0.13 | 448029 |
| 2025-12-30 | 0.13 | $0.13 | 320349 |
| 2025-12-29 | 0.13 | $0.12 | 1.0M |
| 2025-12-26 | 0.13 | $0.13 | 351246 |
| 2025-12-24 | 0.12 | $0.12 | 144096 |
| 2025-12-23 | 0.12 | $0.12 | 220219 |
| 2025-12-22 | 0.12 | $0.12 | 570503 |
| 2025-12-19 | 0.12 | $0.12 | 402048 |
| 2025-12-18 | 0.12 | $0.12 | 212378 |
| 2025-12-17 | 0.12 | $0.12 | 282351 |
| 2025-12-16 | 0.12 | $0.12 | 779670 |
| 2025-12-15 | 0.11 | $0.12 | 687106 |
| 2025-12-12 | 0.11 | $0.11 | 170454 |
| 2025-12-11 | 0.11 | $0.11 | 543784 |
| 2025-12-10 | 0.11 | $0.11 | 161790 |
| 2025-12-09 | 0.11 | $0.11 | 226833 |
| 2025-12-08 | 0.11 | $0.11 | 91020 |
| 2025-12-05 | 0.11 | $0.11 | 777355 |
| 2025-12-04 | 0.11 | $0.11 | 88530 |
| 2025-12-03 | 0.11 | $0.12 | 122058 |
| 2025-12-02 | 0.10 | $0.11 | 167600 |
| 2025-12-01 | 0.10 | $0.12 | 1.0M |
| 2025-11-28 | 0.10 | $0.12 | 172212 |
| 2025-11-26 | 0.09 | $0.10 | 261102 |
| 2025-11-25 | 0.09 | $0.10 | 310112 |
| 2025-11-24 | 0.09 | $0.09 | 570096 |
| 2025-11-21 | 0.10 | $0.09 | 38753 |
| 2025-11-20 | 0.10 | $0.10 | 104865 |
| 2025-11-19 | 0.10 | $0.10 | 151010 |
| 2025-11-18 | 0.10 | $0.10 | 205134 |
| 2025-11-17 | 0.10 | $0.10 | 382408 |
| 2025-11-14 | 0.11 | $0.10 | 222912 |
| 2025-11-13 | 0.11 | $0.11 | 187786 |
| 2025-11-12 | 0.11 | $0.11 | 567160 |
| 2025-11-11 | 0.11 | $0.11 | 92189 |
| 2025-11-10 | 0.11 | $0.12 | 163400 |
| 2025-11-07 | 0.11 | $0.11 | 318978 |
| 2025-11-06 | 0.11 | $0.11 | 305867 |
| 2025-11-05 | 0.12 | $0.12 | 130473 |
| 2025-11-04 | 0.12 | $0.11 | 278474 |
| 2025-11-03 | 0.12 | $0.12 | 749958 |
| 2025-10-31 | 0.12 | $0.12 | 454611 |
| 2025-10-30 | 0.12 | $0.13 | 397550 |
| 2025-10-29 | 0.12 | $0.13 | 289297 |
| 2025-10-28 | 0.12 | $0.12 | 530819 |
| 2025-10-27 | 0.12 | $0.12 | 794840 |
| 2025-10-24 | 0.12 | $0.13 | 123932 |
| 2025-10-23 | 0.12 | $0.12 | 358015 |
| 2025-10-22 | 0.12 | $0.13 | 158125 |
| 2025-10-21 | 0.12 | $0.13 | 282621 |
| 2025-10-20 | 0.12 | $0.13 | 452878 |
| 2025-10-17 | 0.12 | $0.13 | 335405 |
| 2025-10-16 | 0.13 | $0.13 | 479299 |
| 2025-10-15 | 0.13 | $0.13 | 974690 |
| 2025-10-14 | 0.13 | $0.14 | 1.2M |
| 2025-10-13 | 0.13 | $0.14 | 275442 |
| 2025-10-10 | 0.13 | $0.12 | 826154 |
| 2025-10-09 | 0.13 | $0.12 | 448867 |
| 2025-10-08 | 0.14 | $0.13 | 670094 |
| 2025-10-07 | 0.14 | $0.14 | 647455 |
| 2025-10-06 | 0.15 | $0.14 | 2.5M |
| 2025-10-03 | 0.15 | $0.15 | 547142 |
| 2025-10-02 | 0.16 | $0.16 | 136185 |
| 2025-10-01 | 0.16 | $0.16 | 261183 |
| 2025-09-30 | 0.16 | $0.16 | 204099 |
| 2025-09-29 | 0.16 | $0.16 | 319599 |
| 2025-09-26 | 0.16 | $0.16 | 218402 |
| 2025-09-25 | 0.17 | $0.17 | 351013 |
| 2025-09-24 | 0.17 | $0.16 | 201368 |
| 2025-09-23 | 0.17 | $0.16 | 594936 |
| 2025-09-22 | 0.17 | $0.17 | 330976 |
| 2025-09-19 | 0.17 | $0.16 | 654479 |
| 2025-09-18 | 0.17 | $0.18 | 77187 |
| 2025-09-17 | 0.17 | $0.18 | 149850 |
| 2025-09-16 | 0.17 | $0.18 | 278201 |
| 2025-09-15 | 0.17 | $0.18 | 520092 |
| 2025-09-12 | 0.16 | $0.18 | 684842 |
| 2025-09-11 | 0.16 | $0.18 | 1.8M |
| 2025-09-10 | 0.15 | $0.16 | 264056 |
| 2025-09-09 | 0.16 | $0.16 | 181426 |
| 2025-09-08 | 0.16 | $0.16 | 587979 |
| 2025-09-05 | 0.16 | $0.15 | 891420 |
| 2025-09-04 | 0.17 | $0.16 | 180460 |
| 2025-09-03 | 0.17 | $0.16 | 102530 |
| 2025-09-02 | 0.17 | $0.17 | 430599 |
| 2025-08-29 | 0.18 | $0.17 | 232288 |
| 2025-08-28 | 0.18 | $0.18 | 215793 |
| 2025-08-27 | 0.18 | $0.18 | 165078 |
| 2025-08-26 | 0.18 | $0.19 | 79782 |
| 2025-08-25 | 0.17 | $0.19 | 289336 |
| 2025-08-22 | 0.17 | $0.19 | 91955 |
| 2025-08-21 | 0.17 | $0.17 | 228817 |
| 2025-08-20 | 0.17 | $0.17 | 225401 |
| 2025-08-19 | 0.17 | $0.16 | 132616 |
| 2025-08-18 | 0.17 | $0.17 | 311194 |
| 2025-08-15 | 0.17 | $0.16 | 263944 |
| 2025-08-14 | 0.18 | $0.18 | 303222 |
| 2025-08-13 | 0.18 | $0.18 | 141939 |
| 2025-08-12 | 0.18 | $0.17 | 383985 |
| 2025-08-11 | 0.19 | $0.17 | 215896 |
| 2025-08-08 | 0.19 | $0.18 | 111681 |
| 2025-08-07 | 0.19 | $0.19 | 248980 |
| 2025-08-06 | 0.19 | $0.17 | 351585 |
| 2025-08-05 | 0.20 | $0.18 | 269622 |
| 2025-08-04 | 0.20 | $0.20 | 301320 |
| 2025-08-01 | 0.20 | $0.18 | 142434 |
| 2025-07-31 | 0.20 | $0.18 | 101051 |
| 2025-07-30 | 0.21 | $0.19 | 180129 |
| 2025-07-29 | 0.21 | $0.19 | 94761 |
| 2025-07-28 | 0.21 | $0.20 | 353834 |
| 2025-07-25 | 0.21 | $0.20 | 364209 |
| 2025-07-24 | 0.21 | $0.21 | 392626 |
| 2025-07-23 | 0.21 | $0.23 | 627048 |
| 2025-07-22 | 0.20 | $0.22 | 257543 |
| 2025-07-21 | 0.18 | $0.22 | 655584 |
| 2025-07-18 | 0.17 | $0.22 | 764685 |
| 2025-07-17 | 0.15 | $0.16 | 884245 |
| 2025-07-16 | 0.15 | $0.14 | 858558 |
| 2025-07-15 | 0.15 | $0.15 | 418870 |
| 2025-07-14 | 0.15 | $0.14 | 182800 |
| 2025-07-11 | 0.15 | $0.15 | 252901 |
| 2025-07-10 | 0.15 | $0.15 | 837843 |
| 2025-07-09 | 0.15 | $0.14 | 418867 |
| 2025-07-08 | 0.15 | $0.16 | 734227 |
| 2025-07-07 | 0.15 | $0.15 | 349442 |
| 2025-07-03 | 0.15 | $0.14 | 33297 |
| 2025-07-02 | 0.15 | $0.14 | 30722 |
| 2025-07-01 | 0.15 | $0.15 | 80978 |
| 2025-06-30 | 0.15 | $0.14 | 120481 |
| 2025-06-27 | 0.15 | $0.14 | 42487 |
| 2025-06-26 | 0.15 | $0.14 | 201167 |
| 2025-06-25 | 0.15 | $0.14 | 193845 |
| 2025-06-24 | 0.15 | $0.14 | 1112 |
| 2025-06-23 | 0.15 | $0.14 | 153097 |
| 2025-06-20 | 0.15 | $0.14 | 475171 |
| 2025-06-18 | 0.15 | $0.15 | 195186 |
| 2025-06-17 | 0.15 | $0.15 | 110457 |
| 2025-06-16 | 0.15 | $0.14 | 32246 |
| 2025-06-13 | 0.15 | $0.15 | 210244 |
| 2025-06-12 | 0.15 | $0.14 | 95394 |
| 2025-06-11 | 0.14 | $0.14 | 665355 |
| 2025-06-10 | 0.14 | $0.14 | 359591 |
| 2025-06-09 | 0.14 | $0.16 | 326307 |
| 2025-06-06 | 0.13 | $0.13 | 381200 |
| 2025-06-05 | 0.13 | $0.14 | 677795 |
| 2025-06-04 | 0.12 | $0.13 | 144852 |
| 2025-06-03 | 0.12 | $0.13 | 212600 |
| 2025-06-02 | 0.12 | $0.12 | 170862 |
| 2025-05-30 | 0.11 | $0.11 | 88020 |
| 2025-05-29 | 0.11 | $0.11 | 16308 |
| 2025-05-28 | 0.11 | $0.11 | 15660 |
| 2025-05-27 | 0.11 | $0.11 | 225590 |
| 2025-05-23 | 0.10 | $0.10 | 55333 |
| 2025-05-22 | 0.10 | $0.11 | 210651 |
| 2025-05-21 | 0.10 | $0.10 | 117833 |
| 2025-05-20 | 0.10 | $0.10 | 64272 |
| 2025-05-19 | 0.10 | $0.10 | 13084 |
| 2025-05-16 | 0.10 | $0.11 | 56000 |
| 2025-05-15 | 0.10 | $0.10 | 67843 |
| 2025-05-14 | 0.09 | $0.09 | 42000 |
| 2025-05-13 | 0.09 | $0.10 | 10400 |
| 2025-05-12 | 0.09 | $0.10 | 32000 |
| 2025-05-09 | 0.09 | $0.10 | 2.2M |
| 2025-05-08 | 0.09 | $0.09 | 72518 |
| 2025-05-07 | 0.09 | $0.09 | 66876 |
| 2025-05-06 | 0.09 | $0.09 | 253385 |
| 2025-05-05 | 0.09 | $0.09 | 47692 |
| 2025-05-02 | 0.09 | $0.10 | 90199 |
| 2025-05-01 | 0.09 | $0.09 | 4921 |
| 2025-04-30 | 0.09 | $0.09 | 48127 |
| 2025-04-29 | 0.09 | $0.09 | 250 |
| 2025-04-28 | 0.09 | $0.09 | 114200 |
| 2025-04-25 | 0.09 | $0.10 | 304847 |
| 2025-04-24 | 0.08 | $0.09 | 189833 |
| 2025-04-23 | 0.08 | $0.08 | 66104 |
| 2025-04-22 | 0.08 | $0.08 | 6100 |
| 2025-04-21 | 0.09 | $0.09 | 15805 |
| 2025-04-17 | 0.09 | $0.09 | 4800 |
| 2025-04-16 | 0.09 | $0.09 | 14525 |
| 2025-04-15 | 0.09 | $0.09 | 73799 |
| 2025-04-14 | 0.09 | $0.10 | 9437 |
| 2025-04-11 | 0.09 | $0.10 | 260859 |
| 2025-04-10 | 0.08 | $0.09 | 13125 |
| 2025-04-09 | 0.08 | $0.08 | 41509 |
| 2025-04-08 | 0.08 | $0.08 | 58336 |
| 2025-04-07 | 0.09 | $0.08 | 62513 |
| 2025-04-04 | 0.09 | $0.08 | 224852 |
| 2025-04-03 | 0.10 | $0.10 | 55447 |
| 2025-04-02 | 0.09 | $0.10 | 42665 |
| 2025-04-01 | 0.09 | $0.10 | 100062 |
| 2025-03-31 | 0.09 | $0.09 | 48400 |
| 2025-03-28 | 0.10 | $0.09 | 94257 |
| 2025-03-27 | 0.10 | $0.10 | 24225 |
| 2025-03-26 | 0.10 | $0.10 | 27220 |
| 2025-03-25 | 0.10 | $0.10 | 110121 |
| 2025-03-24 | 0.09 | $0.09 | 59601 |
| 2025-03-21 | 0.10 | $0.09 | 40487 |
| 2025-03-20 | 0.10 | $0.09 | 164472 |
| 2025-03-19 | 0.10 | $0.10 | 47072 |
| 2025-03-18 | 0.10 | $0.10 | 70398 |
| 2025-03-17 | 0.10 | $0.10 | 180786 |
| 2025-03-14 | 0.10 | $0.10 | 27500 |
| 2025-03-13 | 0.10 | $0.10 | 5666 |
| 2025-03-12 | 0.10 | $0.10 | 123091 |
| 2025-03-11 | 0.10 | $0.09 | 22624 |
| 2025-03-10 | 0.10 | $0.10 | 117860 |
| 2025-03-07 | 0.11 | $0.10 | 500 |
| 2025-03-06 | 0.11 | $0.11 | 210000 |
| 2025-03-05 | 0.11 | $0.11 | 14000 |
| 2025-03-04 | 0.10 | $0.10 | 78835 |
| 2025-03-03 | 0.10 | $0.10 | 17750 |
| 2025-02-28 | 0.11 | $0.09 | 14500 |
| 2025-02-27 | 0.11 | $0.09 | 75608 |
| 2025-02-26 | 0.11 | $0.10 | 198151 |
| 2025-02-25 | 0.11 | $0.12 | — |
| 2025-02-24 | 0.11 | $0.12 | 123028 |
| 2025-02-21 | 0.10 | $0.11 | 61609 |
| 2025-02-20 | 0.10 | $0.11 | 49704 |
| 2025-02-19 | 0.09 | $0.10 | 294170 |
| 2025-02-18 | 0.09 | $0.09 | 16081 |
| 2025-02-14 | 0.09 | $0.08 | 111675 |
| 2025-02-13 | 0.09 | $0.08 | 109437 |
| 2025-02-12 | 0.09 | $0.09 | 105011 |
| 2025-02-11 | 0.09 | $0.09 | 223101 |
| 2025-02-10 | 0.09 | $0.09 | 231095 |
| 2025-02-07 | 0.08 | $0.08 | 106000 |
| 2025-02-06 | 0.08 | $0.08 | 7500 |
| 2025-02-05 | 0.08 | $0.08 | 27022 |
| 2025-02-04 | 0.08 | $0.08 | 50500 |
| 2025-02-03 | 0.08 | $0.08 | 20750 |
| 2025-01-31 | 0.08 | $0.08 | 47514 |
| 2025-01-30 | 0.08 | $0.08 | 10000 |
| 2025-01-29 | 0.08 | $0.08 | 30160 |
| 2025-01-28 | 0.07 | $0.07 | 114000 |
| 2025-01-27 | 0.07 | $0.08 | 6970 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | 85000 |
| 2025-01-22 | 0.06 | $0.07 | 22000 |
| 2025-01-21 | 0.06 | $0.06 | 149042 |
| 2025-01-17 | 0.06 | $0.07 | 4700 |
| 2025-01-16 | 0.06 | $0.06 | 18700 |
| 2025-01-15 | 0.05 | $0.06 | 40000 |
| 2025-01-14 | 0.05 | $0.06 | 120000 |
| 2025-01-13 | 0.05 | $0.05 | 50000 |
| 2025-01-10 | 0.05 | $0.06 | 114419 |
| 2025-01-08 | 0.05 | $0.05 | 29000 |
| 2025-01-07 | 0.05 | $0.05 | 81500 |
| 2025-01-06 | 0.05 | $0.05 | 12000 |
| 2025-01-03 | 0.05 | $0.05 | 169858 |
| 2025-01-02 | 0.05 | $0.05 | 35254 |
| 2024-12-31 | 0.05 | $0.05 | 20000 |
| 2024-12-30 | 0.05 | $0.05 | 87003 |
| 2024-12-27 | 0.05 | $0.05 | 62900 |
| 2024-12-26 | 0.05 | $0.05 | 15011 |
| 2024-12-24 | 0.05 | $0.05 | 22798 |
| 2024-12-23 | 0.05 | $0.05 | 47007 |
| 2024-12-20 | 0.05 | $0.05 | 20000 |
| 2024-12-19 | 0.05 | $0.05 | 35000 |
| 2024-12-18 | 0.05 | $0.05 | 11199 |
| 2024-12-17 | 0.05 | $0.05 | 11199 |
| 2024-12-16 | 0.05 | $0.05 | 52888 |
| 2024-12-13 | 0.05 | $0.05 | 82044 |
| 2024-12-12 | 0.05 | $0.05 | 102000 |
| 2024-12-11 | 0.05 | $0.05 | 313603 |
| 2024-12-10 | 0.05 | $0.05 | 7563 |
| 2024-12-09 | 0.05 | $0.05 | 18000 |
| 2024-12-06 | 0.05 | $0.05 | 48000 |
| 2024-12-05 | 0.05 | $0.05 | 72000 |
| 2024-12-04 | 0.05 | $0.05 | 10000 |
| 2024-12-03 | 0.05 | $0.05 | 79700 |
| 2024-12-02 | 0.05 | $0.05 | 175000 |
| 2024-11-29 | 0.05 | $0.05 | 12000 |
| 2024-11-27 | 0.05 | $0.06 | 12000 |
| 2024-11-26 | 0.05 | $0.05 | 12000 |
| 2024-11-25 | 0.05 | $0.05 | 16669 |
| 2024-11-22 | 0.05 | $0.06 | 51416 |
| 2024-11-21 | 0.05 | $0.05 | 131751 |
| 2024-11-20 | 0.05 | $0.05 | 39058 |
| 2024-11-19 | 0.05 | $0.05 | 35100 |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | 20000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | 88350 |
| 2024-11-11 | 0.06 | $0.06 | 239914 |
| 2024-11-08 | 0.06 | $0.06 | 54819 |
| 2024-11-07 | 0.06 | $0.06 | 81800 |
| 2024-11-06 | 0.06 | $0.06 | 25000 |
| 2024-11-05 | 0.06 | $0.06 | 23000 |
| 2024-11-04 | 0.06 | $0.06 | 203200 |
| 2024-11-01 | 0.06 | $0.06 | 16751 |
| 2024-10-31 | 0.06 | $0.06 | 32003 |
| 2024-10-30 | 0.06 | $0.06 | 37000 |
| 2024-10-29 | 0.06 | $0.06 | 146503 |
| 2024-10-28 | 0.06 | $0.06 | 67240 |
| 2024-10-25 | 0.06 | $0.06 | 123200 |
| 2024-10-24 | 0.06 | $0.06 | 50350 |
| 2024-10-23 | 0.06 | $0.06 | 25600 |
| 2024-10-22 | 0.06 | $0.06 | 226552 |
| 2024-10-21 | 0.06 | $0.06 | 88204 |
| 2024-10-18 | 0.06 | $0.06 | 95117 |
| 2024-10-17 | 0.06 | $0.06 | 21140 |
| 2024-10-16 | 0.06 | $0.06 | 27200 |
| 2024-10-15 | 0.06 | $0.06 | 13200 |
| 2024-10-14 | 0.06 | $0.07 | 106440 |
| 2024-10-11 | 0.06 | $0.06 | 24568 |
| 2024-10-10 | 0.06 | $0.06 | 17061 |
| 2024-10-09 | 0.06 | $0.06 | 2000 |
| 2024-10-08 | 0.06 | $0.06 | 34061 |
| 2024-10-07 | 0.06 | $0.06 | 48200 |
| 2024-10-04 | 0.07 | $0.07 | 13700 |
| 2024-10-03 | 0.06 | $0.07 | 59200 |
| 2024-10-02 | 0.06 | $0.07 | 9033 |
| 2024-10-01 | 0.06 | $0.06 | 281590 |
| 2024-09-30 | 0.06 | $0.06 | 7100 |
| 2024-09-27 | 0.06 | $0.07 | 106715 |
| 2024-09-26 | 0.06 | $0.06 | 248740 |
| 2024-09-25 | 0.06 | $0.06 | 20700 |
| 2024-09-24 | 0.06 | $0.06 | 53600 |
| 2024-09-23 | 0.06 | $0.06 | 110821 |
| 2024-09-20 | 0.06 | $0.06 | 137466 |
| 2024-09-19 | 0.06 | $0.06 | 163566 |
| 2024-09-18 | 0.06 | $0.06 | 291348 |
| 2024-09-17 | 0.07 | $0.07 | 246938 |
| 2024-09-16 | 0.06 | $0.06 | 451524 |
| 2024-09-13 | 0.07 | $0.07 | 124910 |
| 2024-09-12 | 0.07 | $0.07 | 33925 |
| 2024-09-11 | 0.07 | $0.06 | 45100 |
| 2024-09-10 | 0.07 | $0.07 | 39635 |
| 2024-09-09 | 0.07 | $0.07 | 16000 |
| 2024-09-06 | 0.07 | $0.07 | 22500 |
| 2024-09-05 | 0.07 | $0.07 | 18160 |
| 2024-09-04 | 0.07 | $0.06 | 8000 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 32000 |
| 2024-08-29 | 0.07 | $0.07 | 8000 |
| 2024-08-28 | 0.07 | $0.07 | 8000 |
| 2024-08-27 | 0.07 | $0.06 | 8000 |
| 2024-08-26 | 0.07 | $0.06 | 74152 |
| 2024-08-23 | 0.07 | $0.07 | 39600 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 8000 |
| 2024-08-20 | 0.07 | $0.07 | 45535 |
| 2024-08-19 | 0.07 | $0.07 | 54380 |
| 2024-08-16 | 0.07 | $0.07 | 75370 |
| 2024-08-15 | 0.07 | $0.08 | 21500 |
| 2024-08-14 | 0.07 | $0.07 | 60650 |
| 2024-08-13 | 0.07 | $0.08 | 16500 |
| 2024-08-12 | 0.07 | $0.07 | 800 |
| 2024-08-09 | 0.07 | $0.07 | 28500 |
| 2024-08-08 | 0.07 | $0.07 | 10000 |
| 2024-08-07 | 0.07 | $0.06 | 73950 |
| 2024-08-06 | 0.07 | $0.07 | 80220 |
| 2024-08-05 | 0.08 | $0.08 | 13674 |
| 2024-08-02 | 0.07 | $0.07 | 10210 |
| 2024-08-01 | 0.08 | $0.07 | 14649 |
| 2024-07-31 | 0.08 | $0.07 | 96400 |
| 2024-07-30 | 0.08 | $0.07 | 161947 |
| 2024-07-29 | 0.08 | $0.08 | 48824 |
| 2024-07-26 | 0.08 | $0.08 | 2500 |
| 2024-07-25 | 0.08 | $0.08 | 34000 |
| 2024-07-24 | 0.08 | $0.08 | 6110 |
| 2024-07-23 | 0.08 | $0.08 | 70500 |
| 2024-07-22 | 0.09 | $0.08 | 21813 |
| 2024-07-19 | 0.09 | $0.08 | 132614 |
| 2024-07-18 | 0.09 | $0.09 | 34833 |
| 2024-07-17 | 0.09 | $0.09 | 12100 |
| 2024-07-16 | 0.08 | $0.09 | 167600 |
| 2024-07-15 | 0.08 | $0.09 | 16500 |
| 2024-07-12 | 0.08 | $0.09 | 13100 |
| 2024-07-11 | 0.07 | $0.08 | 172620 |
| 2024-07-10 | 0.07 | $0.08 | 25957 |
| 2024-07-09 | 0.07 | $0.08 | 126400 |
| 2024-07-08 | 0.07 | $0.08 | 148092 |
| 2024-07-05 | 0.07 | $0.07 | 90728 |
| 2024-07-03 | 0.07 | $0.07 | 1428 |
| 2024-07-02 | 0.07 | $0.07 | 367901 |
| 2024-07-01 | 0.07 | $0.08 | 15860 |
| 2024-06-28 | 0.07 | $0.08 | 29150 |
| 2024-06-27 | 0.07 | $0.07 | 39850 |
| 2024-06-26 | 0.07 | $0.07 | 102500 |
| 2024-06-25 | 0.07 | $0.07 | 82188 |
| 2024-06-24 | 0.08 | $0.08 | 16525 |
| 2024-06-21 | 0.08 | $0.08 | 176500 |
| 2024-06-20 | 0.08 | $0.08 | 634874 |
| 2024-06-18 | 0.08 | $0.08 | 26515 |
| 2024-06-17 | 0.08 | $0.08 | 438788 |
| 2024-06-14 | 0.08 | $0.08 | 187277 |
| 2024-06-13 | 0.08 | $0.08 | 258952 |
| 2024-06-12 | 0.09 | $0.08 | 93025 |
| 2024-06-11 | 0.09 | $0.10 | 10000 |
| 2024-06-10 | 0.09 | $0.10 | 26075 |
| 2024-06-07 | 0.09 | $0.09 | 76075 |
| 2024-06-06 | 0.09 | $0.10 | 11100 |
| 2024-06-05 | 0.09 | $0.09 | 31400 |
| 2024-06-04 | 0.10 | $0.09 | 7900 |
| 2024-05-31 | 0.10 | $0.09 | 99311 |
| 2024-05-30 | 0.10 | $0.10 | 190340 |
| 2024-05-29 | 0.11 | $0.10 | 47579 |
| 2024-05-28 | 0.11 | $0.10 | 181449 |
| 2024-05-24 | 0.11 | $0.11 | 79485 |
| 2024-05-23 | 0.11 | $0.11 | 38821 |
| 2024-05-22 | 0.11 | $0.11 | 77500 |
| 2024-05-21 | 0.11 | $0.11 | 183264 |
| 2024-05-20 | 0.12 | $0.12 | 3250 |
| 2024-05-17 | 0.11 | $0.11 | 68941 |
| 2024-05-16 | 0.11 | $0.11 | 7000 |
| 2024-05-15 | 0.11 | $0.12 | 30000 |
| 2024-05-14 | 0.11 | $0.11 | 51974 |
| 2024-05-13 | 0.11 | $0.11 | 130610 |
| 2024-05-10 | 0.12 | $0.12 | 39730 |
| 2024-05-09 | 0.11 | $0.12 | 20500 |
| 2024-05-08 | 0.11 | $0.12 | 20600 |
| 2024-05-07 | 0.11 | $0.11 | 71000 |
| 2024-05-06 | 0.11 | $0.11 | 55010 |
| 2024-05-03 | 0.11 | $0.10 | 21400 |
| 2024-05-02 | 0.11 | $0.11 | 48000 |
| 2024-05-01 | 0.11 | $0.11 | 76690 |
| 2024-04-30 | 0.11 | $0.10 | 5000 |
| 2024-04-29 | 0.11 | $0.11 | 38100 |
| 2024-04-26 | 0.11 | $0.11 | 330996 |
| 2024-04-25 | 0.11 | $0.11 | 86648 |
| 2024-04-24 | 0.11 | $0.11 | 6000 |
| 2024-04-23 | 0.11 | $0.11 | 63100 |
| 2024-04-22 | 0.11 | $0.11 | 90401 |
| 2024-04-19 | 0.11 | $0.11 | 28822 |
| 2024-04-18 | 0.10 | $0.11 | 1020 |
| 2024-04-17 | 0.10 | $0.11 | 93420 |
| 2024-04-16 | 0.10 | $0.11 | 12800 |
| 2024-04-15 | 0.10 | $0.11 | 242539 |
| 2024-04-12 | 0.10 | $0.11 | 325524 |
| 2024-04-11 | 0.10 | $0.11 | 132250 |
| 2024-04-10 | 0.10 | $0.10 | 240395 |
| 2024-04-09 | 0.11 | $0.11 | 43850 |
| 2024-04-08 | 0.10 | $0.11 | 74490 |
| 2024-04-05 | 0.11 | $0.11 | 117867 |
| 2024-04-04 | 0.10 | $0.10 | 217800 |
| 2024-04-03 | 0.11 | $0.11 | 309013 |
| 2024-04-02 | 0.11 | $0.10 | 22000 |
| 2024-04-01 | 0.11 | $0.10 | 68406 |
| 2024-03-28 | 0.11 | $0.10 | 53193 |
| 2024-03-27 | 0.11 | $0.11 | 32251 |
| 2024-03-26 | 0.11 | $0.11 | 94710 |
| 2024-03-25 | 0.11 | $0.11 | 221419 |
| 2024-03-22 | 0.11 | $0.11 | 132630 |
| 2024-03-21 | 0.11 | $0.11 | 117873 |
| 2024-03-19 | 0.11 | $0.10 | 69159 |
| 2024-03-18 | 0.12 | $0.12 | 15100 |
| 2024-03-15 | 0.12 | $0.11 | 17000 |
| 2024-03-14 | 0.12 | $0.12 | 3495 |
| 2024-03-13 | 0.12 | $0.12 | 56152 |
| 2024-03-12 | 0.11 | $0.12 | 68100 |
| 2024-03-11 | 0.11 | $0.12 | 110500 |
| 2024-03-08 | 0.11 | $0.13 | 35304 |
| 2024-03-07 | 0.10 | $0.12 | 79619 |
| 2024-03-06 | 0.09 | $0.11 | 92363 |
| 2024-03-05 | 0.09 | $0.11 | 86581 |
| 2024-03-04 | 0.09 | $0.10 | 96000 |
| 2024-03-01 | 0.09 | $0.09 | 61404 |
| 2024-02-29 | 0.09 | $0.08 | 86220 |
| 2024-02-28 | 0.09 | $0.08 | 18000 |
| 2024-02-27 | 0.09 | $0.08 | 149000 |
| 2024-02-26 | 0.10 | $0.09 | 2970 |
| 2024-02-23 | 0.10 | $0.10 | 26657 |
| 2024-02-22 | 0.10 | $0.10 | 30913 |
| 2024-02-21 | 0.10 | $0.09 | 30840 |
| 2024-02-20 | 0.11 | $0.10 | 238953 |
| 2024-02-16 | 0.11 | $0.10 | 498875 |
| 2024-02-15 | 0.11 | $0.12 | 32390 |
| 2024-02-14 | 0.11 | $0.10 | 34125 |
| 2024-02-13 | 0.11 | $0.11 | 76991 |
| 2024-02-12 | 0.11 | $0.11 | 40500 |
| 2024-02-09 | 0.11 | $0.10 | 102539 |
| 2024-02-08 | 0.11 | $0.11 | 163888 |
| 2024-02-07 | 0.11 | $0.11 | 7115 |
| 2024-02-06 | 0.11 | $0.11 | 206107 |
| 2024-02-05 | 0.10 | $0.10 | 53500 |
| 2024-02-02 | 0.10 | $0.10 | 252793 |
| 2024-02-01 | 0.11 | $0.10 | 120580 |
| 2024-01-31 | 0.11 | $0.10 | 293759 |
| 2024-01-30 | 0.11 | $0.11 | 233295 |
| 2024-01-29 | 0.11 | $0.10 | 225379 |
| 2024-01-26 | 0.10 | $0.10 | 20600 |
| 2024-01-25 | 0.10 | $0.10 | 168766 |
| 2024-01-24 | 0.10 | $0.10 | 158000 |
| 2024-01-23 | 0.10 | $0.10 | 18800 |
| 2024-01-22 | 0.10 | $0.10 | 5900 |
| 2024-01-19 | 0.10 | $0.10 | 50300 |
| 2024-01-18 | 0.10 | $0.10 | 2500 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | 13400 |
| 2024-01-12 | 0.09 | $0.10 | 161270 |
| 2024-01-11 | 0.09 | $0.09 | 147309 |
| 2024-01-10 | 0.08 | $0.09 | 369500 |
| 2024-01-09 | 0.08 | $0.08 | 114940 |
| 2024-01-08 | 0.08 | $0.08 | 88800 |
| 2024-01-05 | 0.08 | $0.08 | 49600 |
| 2024-01-04 | 0.08 | $0.09 | 267000 |
| 2024-01-03 | 0.08 | $0.07 | 92850 |
| 2024-01-02 | 0.07 | $0.08 | 131103 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | 28000 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 33001 |
| 2023-12-21 | 0.07 | $0.07 | 1000 |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | 22100 |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | 6000 |
| 2023-12-05 | 0.07 | $0.08 | 3000 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | — |
| 2023-11-01 | 0.05 | $0.06 | — |
| 2023-10-31 | 0.05 | $0.06 | — |
| 2023-10-30 | 0.05 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.05 | $0.06 | — |
| 2023-10-24 | 0.05 | $0.06 | — |
| 2023-10-23 | 0.05 | $0.06 | — |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | — |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.08 | $0.06 | — |
| 2023-10-04 | 0.09 | $0.06 | — |
| 2023-10-03 | 0.10 | $0.06 | 4100 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.88
2026-07-17
Close Price
$0.20
Vol: 225886
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.01
Maximum
78.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.88 | $0.20 | 225886 |
| 2026-07-16 | 50.50 | $0.20 | 178091 |
| 2026-07-15 | 54.31 | $0.21 | 274071 |
| 2026-07-14 | 55.93 | $0.22 | 289541 |
| 2026-07-13 | 60.72 | $0.24 | 498662 |
| 2026-07-10 | 60.40 | $0.24 | 194284 |
| 2026-07-09 | 61.00 | $0.24 | 257569 |
| 2026-07-08 | 58.24 | $0.22 | 129940 |
| 2026-07-07 | 61.05 | $0.23 | 350540 |
| 2026-07-06 | 62.18 | $0.24 | 433673 |
| 2026-07-02 | 62.73 | $0.24 | 553720 |
| 2026-07-01 | 65.51 | $0.25 | 73055 |
| 2026-06-30 | 63.48 | $0.24 | 532775 |
| 2026-06-29 | 59.24 | $0.21 | 316467 |
| 2026-06-26 | 60.21 | $0.21 | 93089 |
| 2026-06-25 | 59.00 | $0.21 | 312266 |
| 2026-06-24 | 61.62 | $0.22 | 538459 |
| 2026-06-23 | 63.59 | $0.23 | 460467 |
| 2026-06-22 | 70.92 | $0.25 | 1.3M |
| 2026-06-18 | 65.25 | $0.21 | 799260 |
| 2026-06-17 | 63.18 | $0.20 | 1.1M |
| 2026-06-16 | 71.88 | $0.23 | 1.2M |
| 2026-06-15 | 52.22 | $0.15 | 595311 |
| 2026-06-12 | 46.25 | $0.13 | 89300 |
| 2026-06-11 | 44.11 | $0.13 | 343994 |
| 2026-06-10 | 41.43 | $0.12 | 6160 |
| 2026-06-09 | 41.75 | $0.12 | 284448 |
| 2026-06-08 | 41.13 | $0.12 | 2.1M |
| 2026-06-05 | 45.99 | $0.13 | 3.7M |
| 2026-06-04 | 58.41 | $0.16 | 89600 |
| 2026-06-03 | 57.76 | $0.16 | 246102 |
| 2026-06-02 | 53.43 | $0.15 | 271007 |
| 2026-06-01 | 50.90 | $0.14 | 158300 |
| 2026-05-29 | 51.38 | $0.14 | 127847 |
| 2026-05-28 | 50.20 | $0.14 | 193816 |
| 2026-05-27 | 50.44 | $0.14 | 152677 |
| 2026-05-26 | 47.65 | $0.14 | 79774 |
| 2026-05-22 | 48.46 | $0.14 | 150226 |
| 2026-05-21 | 49.74 | $0.14 | 231027 |
| 2026-05-20 | 49.81 | $0.14 | 60940 |
| 2026-05-19 | 43.82 | $0.13 | 840692 |
| 2026-05-18 | 52.85 | $0.15 | 413718 |
| 2026-05-15 | 57.32 | $0.16 | 238190 |
| 2026-05-14 | 56.46 | $0.15 | 216468 |
| 2026-05-13 | 58.25 | $0.16 | 23600 |
| 2026-05-12 | 57.49 | $0.16 | 137013 |
| 2026-05-11 | 63.12 | $0.17 | 74035 |
| 2026-05-08 | 62.73 | $0.16 | 114785 |
| 2026-05-07 | 61.36 | $0.16 | 419638 |
| 2026-05-06 | 56.78 | $0.15 | 91926 |
| 2026-05-05 | 52.09 | $0.14 | 168050 |
| 2026-05-04 | 54.43 | $0.14 | 238973 |
| 2026-05-01 | 56.93 | $0.15 | 76514 |
| 2026-04-30 | 59.55 | $0.15 | 53027 |
| 2026-04-29 | 58.50 | $0.15 | 91000 |
| 2026-04-28 | 63.42 | $0.16 | 159280 |
| 2026-04-27 | 61.74 | $0.15 | 324239 |
| 2026-04-24 | 58.26 | $0.14 | 164703 |
| 2026-04-23 | 57.51 | $0.14 | 322471 |
| 2026-04-22 | 51.91 | $0.13 | 468267 |
| 2026-04-21 | 52.20 | $0.13 | 116435 |
| 2026-04-20 | 53.09 | $0.13 | 363595 |
| 2026-04-17 | 47.92 | $0.12 | 198600 |
| 2026-04-16 | 52.40 | $0.13 | 62931 |
| 2026-04-15 | 52.08 | $0.13 | 476675 |
| 2026-04-14 | 50.07 | $0.13 | 175971 |
| 2026-04-13 | 50.10 | $0.13 | 435832 |
| 2026-04-10 | 47.69 | $0.12 | 178500 |
| 2026-04-09 | 47.09 | $0.12 | 259900 |
| 2026-04-08 | 45.40 | $0.12 | 247798 |
| 2026-04-07 | 41.12 | $0.11 | 68528 |
| 2026-04-06 | 45.29 | $0.12 | 63851 |
| 2026-04-02 | 44.49 | $0.12 | 83309 |
| 2026-04-01 | 45.02 | $0.12 | 282550 |
| 2026-03-31 | 41.68 | $0.11 | 133805 |
| 2026-03-30 | 41.12 | $0.11 | 40925 |
| 2026-03-27 | 45.57 | $0.12 | 220225 |
| 2026-03-26 | 45.72 | $0.12 | 251505 |
| 2026-03-25 | 42.86 | $0.12 | 50500 |
| 2026-03-24 | 45.12 | $0.12 | 168750 |
| 2026-03-23 | 47.55 | $0.13 | 233171 |
| 2026-03-20 | 44.51 | $0.12 | 615520 |
| 2026-03-19 | 43.15 | $0.12 | 707742 |
| 2026-03-18 | 43.50 | $0.12 | 262875 |
| 2026-03-17 | 51.46 | $0.14 | 407389 |
| 2026-03-16 | 49.07 | $0.14 | 233120 |
| 2026-03-13 | 50.76 | $0.14 | 551639 |
| 2026-03-12 | 53.80 | $0.15 | 355733 |
| 2026-03-11 | 62.03 | $0.16 | 125470 |
| 2026-03-10 | 57.60 | $0.15 | 473287 |
| 2026-03-09 | 48.66 | $0.13 | 655287 |
| 2026-03-06 | 48.00 | $0.13 | 378095 |
| 2026-03-05 | 47.88 | $0.13 | 368016 |
| 2026-03-04 | 51.19 | $0.14 | 75394 |
| 2026-03-03 | 52.50 | $0.14 | 218841 |
| 2026-03-02 | 53.02 | $0.14 | 318764 |
| 2026-02-27 | 48.32 | $0.13 | 188798 |
| 2026-02-26 | 50.23 | $0.14 | 108300 |
| 2026-02-25 | 52.49 | $0.14 | 255710 |
| 2026-02-24 | 52.55 | $0.14 | 489603 |
| 2026-02-23 | 52.61 | $0.14 | 274480 |
| 2026-02-20 | 51.42 | $0.14 | 170457 |
| 2026-02-19 | 49.92 | $0.13 | 231845 |
| 2026-02-18 | 52.11 | $0.14 | 197040 |
| 2026-02-17 | 52.41 | $0.14 | 277822 |
| 2026-02-13 | 49.67 | $0.13 | 224977 |
| 2026-02-12 | 45.48 | $0.12 | 371706 |
| 2026-02-11 | 48.09 | $0.13 | 401280 |
| 2026-02-10 | 49.42 | $0.13 | 283306 |
| 2026-02-09 | 52.20 | $0.14 | 251466 |
| 2026-02-06 | 48.84 | $0.13 | 412179 |
| 2026-02-05 | 44.47 | $0.12 | 845558 |
| 2026-02-04 | 48.66 | $0.13 | 696034 |
| 2026-02-03 | 49.93 | $0.14 | 1.0M |
| 2026-02-02 | 51.95 | $0.14 | 439996 |
| 2026-01-30 | 52.16 | $0.14 | 1.3M |
| 2026-01-29 | 56.52 | $0.15 | 355898 |
| 2026-01-28 | 62.24 | $0.16 | 483038 |
| 2026-01-27 | 61.27 | $0.15 | 1.0M |
| 2026-01-26 | 64.77 | $0.16 | 844784 |
| 2026-01-23 | 62.93 | $0.16 | 458147 |
| 2026-01-22 | 56.18 | $0.14 | 707798 |
| 2026-01-21 | 55.01 | $0.14 | 176560 |
| 2026-01-20 | 57.34 | $0.14 | 295810 |
| 2026-01-16 | 63.74 | $0.15 | 124177 |
| 2026-01-15 | 63.28 | $0.15 | 216942 |
| 2026-01-14 | 68.36 | $0.16 | 667011 |
| 2026-01-13 | 55.50 | $0.13 | 536197 |
| 2026-01-12 | 55.16 | $0.13 | 498895 |
| 2026-01-09 | 56.29 | $0.13 | 556906 |
| 2026-01-08 | 56.23 | $0.13 | 91181 |
| 2026-01-07 | 55.80 | $0.13 | 178807 |
| 2026-01-06 | 55.71 | $0.13 | 532650 |
| 2026-01-05 | 55.66 | $0.13 | 180722 |
| 2026-01-02 | 56.83 | $0.13 | 273593 |
| 2025-12-31 | 53.41 | $0.13 | 448029 |
| 2025-12-30 | 55.90 | $0.13 | 320349 |
| 2025-12-29 | 53.13 | $0.12 | 1.0M |
| 2025-12-26 | 59.39 | $0.13 | 351246 |
| 2025-12-24 | 54.31 | $0.12 | 144096 |
| 2025-12-23 | 55.05 | $0.12 | 220219 |
| 2025-12-22 | 52.56 | $0.12 | 570503 |
| 2025-12-19 | 53.50 | $0.12 | 402048 |
| 2025-12-18 | 52.22 | $0.12 | 212378 |
| 2025-12-17 | 52.91 | $0.12 | 282351 |
| 2025-12-16 | 49.45 | $0.12 | 779670 |
| 2025-12-15 | 52.51 | $0.12 | 687106 |
| 2025-12-12 | 48.91 | $0.11 | 170454 |
| 2025-12-11 | 48.10 | $0.11 | 543784 |
| 2025-12-10 | 44.58 | $0.11 | 161790 |
| 2025-12-09 | 45.16 | $0.11 | 226833 |
| 2025-12-08 | 44.98 | $0.11 | 91020 |
| 2025-12-05 | 46.24 | $0.11 | 777355 |
| 2025-12-04 | 45.93 | $0.11 | 88530 |
| 2025-12-03 | 49.49 | $0.12 | 122058 |
| 2025-12-02 | 46.85 | $0.11 | 167600 |
| 2025-12-01 | 48.43 | $0.12 | 1.0M |
| 2025-11-28 | 49.65 | $0.12 | 172212 |
| 2025-11-26 | 38.87 | $0.10 | 261102 |
| 2025-11-25 | 35.80 | $0.10 | 310112 |
| 2025-11-24 | 31.59 | $0.09 | 570096 |
| 2025-11-21 | 32.01 | $0.09 | 38753 |
| 2025-11-20 | 33.68 | $0.10 | 104865 |
| 2025-11-19 | 35.65 | $0.10 | 151010 |
| 2025-11-18 | 35.05 | $0.10 | 205134 |
| 2025-11-17 | 35.75 | $0.10 | 382408 |
| 2025-11-14 | 36.24 | $0.10 | 222912 |
| 2025-11-13 | 38.94 | $0.11 | 187786 |
| 2025-11-12 | 39.01 | $0.11 | 567160 |
| 2025-11-11 | 39.08 | $0.11 | 92189 |
| 2025-11-10 | 40.69 | $0.12 | 163400 |
| 2025-11-07 | 40.06 | $0.11 | 318978 |
| 2025-11-06 | 40.36 | $0.11 | 305867 |
| 2025-11-05 | 41.79 | $0.12 | 130473 |
| 2025-11-04 | 38.40 | $0.11 | 278474 |
| 2025-11-03 | 40.72 | $0.12 | 749958 |
| 2025-10-31 | 40.22 | $0.12 | 454611 |
| 2025-10-30 | 44.27 | $0.13 | 397550 |
| 2025-10-29 | 46.33 | $0.13 | 289297 |
| 2025-10-28 | 41.53 | $0.12 | 530819 |
| 2025-10-27 | 36.70 | $0.12 | 794840 |
| 2025-10-24 | 41.04 | $0.13 | 123932 |
| 2025-10-23 | 38.27 | $0.12 | 358015 |
| 2025-10-22 | 39.37 | $0.13 | 158125 |
| 2025-10-21 | 39.76 | $0.13 | 282621 |
| 2025-10-20 | 40.72 | $0.13 | 452878 |
| 2025-10-17 | 38.19 | $0.13 | 335405 |
| 2025-10-16 | 39.78 | $0.13 | 479299 |
| 2025-10-15 | 41.25 | $0.13 | 974690 |
| 2025-10-14 | 42.72 | $0.14 | 1.2M |
| 2025-10-13 | 42.46 | $0.14 | 275442 |
| 2025-10-10 | 33.30 | $0.12 | 826154 |
| 2025-10-09 | 34.56 | $0.12 | 448867 |
| 2025-10-08 | 36.45 | $0.13 | 670094 |
| 2025-10-07 | 38.48 | $0.14 | 647455 |
| 2025-10-06 | 38.70 | $0.14 | 2.5M |
| 2025-10-03 | 41.71 | $0.15 | 547142 |
| 2025-10-02 | 45.39 | $0.16 | 136185 |
| 2025-10-01 | 45.64 | $0.16 | 261183 |
| 2025-09-30 | 44.79 | $0.16 | 204099 |
| 2025-09-29 | 46.23 | $0.16 | 319599 |
| 2025-09-26 | 46.97 | $0.16 | 218402 |
| 2025-09-25 | 48.39 | $0.17 | 351013 |
| 2025-09-24 | 47.97 | $0.16 | 201368 |
| 2025-09-23 | 47.09 | $0.16 | 594936 |
| 2025-09-22 | 49.20 | $0.17 | 330976 |
| 2025-09-19 | 47.09 | $0.16 | 654479 |
| 2025-09-18 | 52.58 | $0.18 | 77187 |
| 2025-09-17 | 51.62 | $0.18 | 149850 |
| 2025-09-16 | 53.05 | $0.18 | 278201 |
| 2025-09-15 | 52.74 | $0.18 | 520092 |
| 2025-09-12 | 53.42 | $0.18 | 684842 |
| 2025-09-11 | 54.41 | $0.18 | 1.8M |
| 2025-09-10 | 45.91 | $0.16 | 264056 |
| 2025-09-09 | 46.43 | $0.16 | 181426 |
| 2025-09-08 | 45.39 | $0.16 | 587979 |
| 2025-09-05 | 43.65 | $0.15 | 891420 |
| 2025-09-04 | 45.75 | $0.16 | 180460 |
| 2025-09-03 | 47.87 | $0.16 | 102530 |
| 2025-09-02 | 48.76 | $0.17 | 430599 |
| 2025-08-29 | 49.52 | $0.17 | 232288 |
| 2025-08-28 | 53.01 | $0.18 | 215793 |
| 2025-08-27 | 51.38 | $0.18 | 165078 |
| 2025-08-26 | 54.29 | $0.19 | 79782 |
| 2025-08-25 | 54.97 | $0.19 | 289336 |
| 2025-08-22 | 55.45 | $0.19 | 91955 |
| 2025-08-21 | 51.46 | $0.17 | 228817 |
| 2025-08-20 | 49.28 | $0.17 | 225401 |
| 2025-08-19 | 47.90 | $0.16 | 132616 |
| 2025-08-18 | 50.24 | $0.17 | 311194 |
| 2025-08-15 | 47.13 | $0.16 | 263944 |
| 2025-08-14 | 53.59 | $0.18 | 303222 |
| 2025-08-13 | 52.05 | $0.18 | 141939 |
| 2025-08-12 | 51.04 | $0.17 | 383985 |
| 2025-08-11 | 51.04 | $0.17 | 215896 |
| 2025-08-08 | 54.11 | $0.18 | 111681 |
| 2025-08-07 | 56.01 | $0.19 | 248980 |
| 2025-08-06 | 51.87 | $0.17 | 351585 |
| 2025-08-05 | 52.42 | $0.18 | 269622 |
| 2025-08-04 | 60.26 | $0.20 | 301320 |
| 2025-08-01 | 54.97 | $0.18 | 142434 |
| 2025-07-31 | 56.08 | $0.18 | 101051 |
| 2025-07-30 | 57.35 | $0.19 | 180129 |
| 2025-07-29 | 58.31 | $0.19 | 94761 |
| 2025-07-28 | 63.45 | $0.20 | 353834 |
| 2025-07-25 | 62.48 | $0.20 | 364209 |
| 2025-07-24 | 64.73 | $0.21 | 392626 |
| 2025-07-23 | 71.88 | $0.23 | 627048 |
| 2025-07-22 | 71.16 | $0.22 | 257543 |
| 2025-07-21 | 70.25 | $0.22 | 655584 |
| 2025-07-18 | 73.66 | $0.22 | 764685 |
| 2025-07-17 | 60.52 | $0.16 | 884245 |
| 2025-07-16 | 54.41 | $0.14 | 858558 |
| 2025-07-15 | 55.81 | $0.15 | 418870 |
| 2025-07-14 | 52.72 | $0.14 | 182800 |
| 2025-07-11 | 56.03 | $0.15 | 252901 |
| 2025-07-10 | 56.45 | $0.15 | 837843 |
| 2025-07-09 | 53.50 | $0.14 | 418867 |
| 2025-07-08 | 66.35 | $0.16 | 734227 |
| 2025-07-07 | 60.07 | $0.15 | 349442 |
| 2025-07-03 | 58.74 | $0.14 | 33297 |
| 2025-07-02 | 59.21 | $0.14 | 30722 |
| 2025-07-01 | 60.69 | $0.15 | 80978 |
| 2025-06-30 | 58.79 | $0.14 | 120481 |
| 2025-06-27 | 57.54 | $0.14 | 42487 |
| 2025-06-26 | 56.91 | $0.14 | 201167 |
| 2025-06-25 | 57.18 | $0.14 | 193845 |
| 2025-06-24 | 57.77 | $0.14 | 1112 |
| 2025-06-23 | 57.26 | $0.14 | 153097 |
| 2025-06-20 | 58.82 | $0.14 | 475171 |
| 2025-06-18 | 61.63 | $0.15 | 195186 |
| 2025-06-17 | 61.88 | $0.15 | 110457 |
| 2025-06-16 | 60.96 | $0.14 | 32246 |
| 2025-06-13 | 63.39 | $0.15 | 210244 |
| 2025-06-12 | 61.92 | $0.14 | 95394 |
| 2025-06-11 | 60.79 | $0.14 | 665355 |
| 2025-06-10 | 61.40 | $0.14 | 359591 |
| 2025-06-09 | 67.61 | $0.16 | 326307 |
| 2025-06-06 | 61.85 | $0.13 | 381200 |
| 2025-06-05 | 62.52 | $0.14 | 677795 |
| 2025-06-04 | 59.44 | $0.13 | 144852 |
| 2025-06-03 | 63.93 | $0.13 | 212600 |
| 2025-06-02 | 59.39 | $0.12 | 170862 |
| 2025-05-30 | 57.37 | $0.11 | 88020 |
| 2025-05-29 | 56.90 | $0.11 | 16308 |
| 2025-05-28 | 55.51 | $0.11 | 15660 |
| 2025-05-27 | 57.33 | $0.11 | 225590 |
| 2025-05-23 | 52.34 | $0.10 | 55333 |
| 2025-05-22 | 57.11 | $0.11 | 210651 |
| 2025-05-21 | 53.70 | $0.10 | 117833 |
| 2025-05-20 | 53.58 | $0.10 | 64272 |
| 2025-05-19 | 53.10 | $0.10 | 13084 |
| 2025-05-16 | 57.79 | $0.11 | 56000 |
| 2025-05-15 | 54.30 | $0.10 | 67843 |
| 2025-05-14 | 47.56 | $0.09 | 42000 |
| 2025-05-13 | 52.07 | $0.10 | 10400 |
| 2025-05-12 | 53.81 | $0.10 | 32000 |
| 2025-05-09 | 56.01 | $0.10 | 2.2M |
| 2025-05-08 | 48.07 | $0.09 | 72518 |
| 2025-05-07 | 48.33 | $0.09 | 66876 |
| 2025-05-06 | 51.08 | $0.09 | 253385 |
| 2025-05-05 | 50.98 | $0.09 | 47692 |
| 2025-05-02 | 52.46 | $0.10 | 90199 |
| 2025-05-01 | 50.09 | $0.09 | 4921 |
| 2025-04-30 | 50.45 | $0.09 | 48127 |
| 2025-04-29 | 48.75 | $0.09 | 250 |
| 2025-04-28 | 49.14 | $0.09 | 114200 |
| 2025-04-25 | 55.49 | $0.10 | 304847 |
| 2025-04-24 | 48.79 | $0.09 | 189833 |
| 2025-04-23 | 44.15 | $0.08 | 66104 |
| 2025-04-22 | 45.71 | $0.08 | 6100 |
| 2025-04-21 | 48.32 | $0.09 | 15805 |
| 2025-04-17 | 47.02 | $0.09 | 4800 |
| 2025-04-16 | 49.48 | $0.09 | 14525 |
| 2025-04-15 | 49.64 | $0.09 | 73799 |
| 2025-04-14 | 52.53 | $0.10 | 9437 |
| 2025-04-11 | 54.57 | $0.10 | 260859 |
| 2025-04-10 | 47.80 | $0.09 | 13125 |
| 2025-04-09 | 44.21 | $0.08 | 41509 |
| 2025-04-08 | 43.52 | $0.08 | 58336 |
| 2025-04-07 | 41.25 | $0.08 | 62513 |
| 2025-04-04 | 44.67 | $0.08 | 224852 |
| 2025-04-03 | 52.89 | $0.10 | 55447 |
| 2025-04-02 | 54.20 | $0.10 | 42665 |
| 2025-04-01 | 51.48 | $0.10 | 100062 |
| 2025-03-31 | 50.08 | $0.09 | 48400 |
| 2025-03-28 | 50.86 | $0.09 | 94257 |
| 2025-03-27 | 52.56 | $0.10 | 24225 |
| 2025-03-26 | 54.29 | $0.10 | 27220 |
| 2025-03-25 | 55.42 | $0.10 | 110121 |
| 2025-03-24 | 50.24 | $0.09 | 59601 |
| 2025-03-21 | 50.34 | $0.09 | 40487 |
| 2025-03-20 | 50.70 | $0.09 | 164472 |
| 2025-03-19 | 52.46 | $0.10 | 47072 |
| 2025-03-18 | 54.41 | $0.10 | 70398 |
| 2025-03-17 | 55.60 | $0.10 | 180786 |
| 2025-03-14 | 55.90 | $0.10 | 27500 |
| 2025-03-13 | 54.00 | $0.10 | 5666 |
| 2025-03-12 | 57.48 | $0.10 | 123091 |
| 2025-03-11 | 51.28 | $0.09 | 22624 |
| 2025-03-10 | 53.73 | $0.10 | 117860 |
| 2025-03-07 | 58.42 | $0.10 | 500 |
| 2025-03-06 | 60.71 | $0.11 | 210000 |
| 2025-03-05 | 61.91 | $0.11 | 14000 |
| 2025-03-04 | 57.89 | $0.10 | 78835 |
| 2025-03-03 | 56.67 | $0.10 | 17750 |
| 2025-02-28 | 53.77 | $0.09 | 14500 |
| 2025-02-27 | 54.46 | $0.09 | 75608 |
| 2025-02-26 | 59.41 | $0.10 | 198151 |
| 2025-02-25 | 72.63 | $0.12 | — |
| 2025-02-24 | 72.63 | $0.12 | 123028 |
| 2025-02-21 | 68.23 | $0.11 | 61609 |
| 2025-02-20 | 71.65 | $0.11 | 49704 |
| 2025-02-19 | 67.92 | $0.10 | 294170 |
| 2025-02-18 | 63.28 | $0.09 | 16081 |
| 2025-02-14 | 60.37 | $0.08 | 111675 |
| 2025-02-13 | 59.96 | $0.08 | 109437 |
| 2025-02-12 | 64.77 | $0.09 | 105011 |
| 2025-02-11 | 64.62 | $0.09 | 223101 |
| 2025-02-10 | 68.10 | $0.09 | 231095 |
| 2025-02-07 | 62.20 | $0.08 | 106000 |
| 2025-02-06 | 60.81 | $0.08 | 7500 |
| 2025-02-05 | 63.83 | $0.08 | 27022 |
| 2025-02-04 | 62.83 | $0.08 | 50500 |
| 2025-02-03 | 60.00 | $0.08 | 20750 |
| 2025-01-31 | 63.49 | $0.08 | 47514 |
| 2025-01-30 | 64.62 | $0.08 | 10000 |
| 2025-01-29 | 64.62 | $0.08 | 30160 |
| 2025-01-28 | 60.97 | $0.07 | 114000 |
| 2025-01-27 | 63.92 | $0.08 | 6970 |
| 2025-01-24 | 60.26 | $0.07 | — |
| 2025-01-23 | 60.26 | $0.07 | 85000 |
| 2025-01-22 | 57.93 | $0.07 | 22000 |
| 2025-01-21 | 55.64 | $0.06 | 149042 |
| 2025-01-17 | 67.07 | $0.07 | 4700 |
| 2025-01-16 | 57.39 | $0.06 | 18700 |
| 2025-01-15 | 54.05 | $0.06 | 40000 |
| 2025-01-14 | 54.05 | $0.06 | 120000 |
| 2025-01-13 | 52.27 | $0.05 | 50000 |
| 2025-01-10 | 57.78 | $0.06 | 114419 |
| 2025-01-08 | 45.73 | $0.05 | 29000 |
| 2025-01-07 | 45.59 | $0.05 | 81500 |
| 2025-01-06 | 47.68 | $0.05 | 12000 |
| 2025-01-03 | 47.08 | $0.05 | 169858 |
| 2025-01-02 | 49.25 | $0.05 | 35254 |
| 2024-12-31 | 47.88 | $0.05 | 20000 |
| 2024-12-30 | 47.98 | $0.05 | 87003 |
| 2024-12-27 | 47.01 | $0.05 | 62900 |
| 2024-12-26 | 42.49 | $0.05 | 15011 |
| 2024-12-24 | 42.92 | $0.05 | 22798 |
| 2024-12-23 | 44.57 | $0.05 | 47007 |
| 2024-12-20 | 46.44 | $0.05 | 20000 |
| 2024-12-19 | 42.03 | $0.05 | 35000 |
| 2024-12-18 | 50.35 | $0.05 | 11199 |
| 2024-12-17 | 50.35 | $0.05 | 11199 |
| 2024-12-16 | 50.35 | $0.05 | 52888 |
| 2024-12-13 | 45.00 | $0.05 | 82044 |
| 2024-12-12 | 40.47 | $0.05 | 102000 |
| 2024-12-11 | 39.15 | $0.05 | 313603 |
| 2024-12-10 | 42.75 | $0.05 | 7563 |
| 2024-12-09 | 42.75 | $0.05 | 18000 |
| 2024-12-06 | 38.67 | $0.05 | 48000 |
| 2024-12-05 | 38.67 | $0.05 | 72000 |
| 2024-12-04 | 40.81 | $0.05 | 10000 |
| 2024-12-03 | 45.89 | $0.05 | 79700 |
| 2024-12-02 | 41.89 | $0.05 | 175000 |
| 2024-11-29 | 40.58 | $0.05 | 12000 |
| 2024-11-27 | 47.24 | $0.06 | 12000 |
| 2024-11-26 | 43.07 | $0.05 | 12000 |
| 2024-11-25 | 43.23 | $0.05 | 16669 |
| 2024-11-22 | 44.94 | $0.06 | 51416 |
| 2024-11-21 | 41.61 | $0.05 | 131751 |
| 2024-11-20 | 40.94 | $0.05 | 39058 |
| 2024-11-19 | 38.07 | $0.05 | 35100 |
| 2024-11-18 | 41.84 | $0.05 | — |
| 2024-11-15 | 41.84 | $0.05 | 20000 |
| 2024-11-14 | 45.83 | $0.06 | — |
| 2024-11-13 | 45.83 | $0.06 | — |
| 2024-11-12 | 45.83 | $0.06 | 88350 |
| 2024-11-11 | 42.72 | $0.06 | 239914 |
| 2024-11-08 | 43.85 | $0.06 | 54819 |
| 2024-11-07 | 46.36 | $0.06 | 81800 |
| 2024-11-06 | 49.02 | $0.06 | 25000 |
| 2024-11-05 | 49.52 | $0.06 | 23000 |
| 2024-11-04 | 49.32 | $0.06 | 203200 |
| 2024-11-01 | 46.19 | $0.06 | 16751 |
| 2024-10-31 | 47.66 | $0.06 | 32003 |
| 2024-10-30 | 48.45 | $0.06 | 37000 |
| 2024-10-29 | 45.57 | $0.06 | 146503 |
| 2024-10-28 | 48.13 | $0.06 | 67240 |
| 2024-10-25 | 49.27 | $0.06 | 123200 |
| 2024-10-24 | 48.37 | $0.06 | 50350 |
| 2024-10-23 | 41.53 | $0.06 | 25600 |
| 2024-10-22 | 41.53 | $0.06 | 226552 |
| 2024-10-21 | 45.41 | $0.06 | 88204 |
| 2024-10-18 | 43.92 | $0.06 | 95117 |
| 2024-10-17 | 48.08 | $0.06 | 21140 |
| 2024-10-16 | 48.17 | $0.06 | 27200 |
| 2024-10-15 | 44.76 | $0.06 | 13200 |
| 2024-10-14 | 49.10 | $0.07 | 106440 |
| 2024-10-11 | 47.10 | $0.06 | 24568 |
| 2024-10-10 | 47.69 | $0.06 | 17061 |
| 2024-10-09 | 46.12 | $0.06 | 2000 |
| 2024-10-08 | 46.12 | $0.06 | 34061 |
| 2024-10-07 | 46.03 | $0.06 | 48200 |
| 2024-10-04 | 49.34 | $0.07 | 13700 |
| 2024-10-03 | 49.87 | $0.07 | 59200 |
| 2024-10-02 | 51.56 | $0.07 | 9033 |
| 2024-10-01 | 48.36 | $0.06 | 281590 |
| 2024-09-30 | 47.66 | $0.06 | 7100 |
| 2024-09-27 | 48.31 | $0.07 | 106715 |
| 2024-09-26 | 43.98 | $0.06 | 248740 |
| 2024-09-25 | 45.62 | $0.06 | 20700 |
| 2024-09-24 | 45.50 | $0.06 | 53600 |
| 2024-09-23 | 42.66 | $0.06 | 110821 |
| 2024-09-20 | 43.79 | $0.06 | 137466 |
| 2024-09-19 | 44.27 | $0.06 | 163566 |
| 2024-09-18 | 43.00 | $0.06 | 291348 |
| 2024-09-17 | 48.03 | $0.07 | 246938 |
| 2024-09-16 | 43.33 | $0.06 | 451524 |
| 2024-09-13 | 45.62 | $0.07 | 124910 |
| 2024-09-12 | 46.67 | $0.07 | 33925 |
| 2024-09-11 | 44.83 | $0.06 | 45100 |
| 2024-09-10 | 46.29 | $0.07 | 39635 |
| 2024-09-09 | 48.33 | $0.07 | 16000 |
| 2024-09-06 | 48.96 | $0.07 | 22500 |
| 2024-09-05 | 45.71 | $0.07 | 18160 |
| 2024-09-04 | 41.51 | $0.06 | 8000 |
| 2024-09-03 | 48.80 | $0.07 | — |
| 2024-08-30 | 48.80 | $0.07 | 32000 |
| 2024-08-29 | 47.23 | $0.07 | 8000 |
| 2024-08-28 | 46.59 | $0.07 | 8000 |
| 2024-08-27 | 42.92 | $0.06 | 8000 |
| 2024-08-26 | 42.92 | $0.06 | 74152 |
| 2024-08-23 | 46.78 | $0.07 | 39600 |
| 2024-08-22 | 43.10 | $0.07 | — |
| 2024-08-21 | 43.10 | $0.07 | 8000 |
| 2024-08-20 | 43.10 | $0.07 | 45535 |
| 2024-08-19 | 45.01 | $0.07 | 54380 |
| 2024-08-16 | 47.39 | $0.07 | 75370 |
| 2024-08-15 | 49.71 | $0.08 | 21500 |
| 2024-08-14 | 45.61 | $0.07 | 60650 |
| 2024-08-13 | 48.84 | $0.08 | 16500 |
| 2024-08-12 | 45.08 | $0.07 | 800 |
| 2024-08-09 | 44.48 | $0.07 | 28500 |
| 2024-08-08 | 41.08 | $0.07 | 10000 |
| 2024-08-07 | 39.77 | $0.06 | 73950 |
| 2024-08-06 | 40.86 | $0.07 | 80220 |
| 2024-08-05 | 50.03 | $0.08 | 13674 |
| 2024-08-02 | 39.87 | $0.07 | 10210 |
| 2024-08-01 | 41.92 | $0.07 | 14649 |
| 2024-07-31 | 40.73 | $0.07 | 96400 |
| 2024-07-30 | 42.26 | $0.07 | 161947 |
| 2024-07-29 | 43.64 | $0.08 | 48824 |
| 2024-07-26 | 45.52 | $0.08 | 2500 |
| 2024-07-25 | 46.04 | $0.08 | 34000 |
| 2024-07-24 | 44.98 | $0.08 | 6110 |
| 2024-07-23 | 46.85 | $0.08 | 70500 |
| 2024-07-22 | 46.85 | $0.08 | 21813 |
| 2024-07-19 | 44.30 | $0.08 | 132614 |
| 2024-07-18 | 53.24 | $0.09 | 34833 |
| 2024-07-17 | 51.96 | $0.09 | 12100 |
| 2024-07-16 | 52.64 | $0.09 | 167600 |
| 2024-07-15 | 50.80 | $0.09 | 16500 |
| 2024-07-12 | 51.18 | $0.09 | 13100 |
| 2024-07-11 | 48.69 | $0.08 | 172620 |
| 2024-07-10 | 42.57 | $0.08 | 25957 |
| 2024-07-09 | 44.85 | $0.08 | 126400 |
| 2024-07-08 | 45.59 | $0.08 | 148092 |
| 2024-07-05 | 39.83 | $0.07 | 90728 |
| 2024-07-03 | 34.82 | $0.07 | 1428 |
| 2024-07-02 | 35.35 | $0.07 | 367901 |
| 2024-07-01 | 41.91 | $0.08 | 15860 |
| 2024-06-28 | 37.65 | $0.08 | 29150 |
| 2024-06-27 | 35.60 | $0.07 | 39850 |
| 2024-06-26 | 36.33 | $0.07 | 102500 |
| 2024-06-25 | 35.33 | $0.07 | 82188 |
| 2024-06-24 | 37.22 | $0.08 | 16525 |
| 2024-06-21 | 38.50 | $0.08 | 176500 |
| 2024-06-20 | 38.70 | $0.08 | 634874 |
| 2024-06-18 | 39.70 | $0.08 | 26515 |
| 2024-06-17 | 39.77 | $0.08 | 438788 |
| 2024-06-14 | 37.93 | $0.08 | 187277 |
| 2024-06-13 | 34.51 | $0.08 | 258952 |
| 2024-06-12 | 38.35 | $0.08 | 93025 |
| 2024-06-11 | 44.07 | $0.10 | 10000 |
| 2024-06-10 | 44.07 | $0.10 | 26075 |
| 2024-06-07 | 42.24 | $0.09 | 76075 |
| 2024-06-06 | 44.15 | $0.10 | 11100 |
| 2024-06-05 | 42.19 | $0.09 | 31400 |
| 2024-06-04 | 42.24 | $0.09 | 7900 |
| 2024-05-31 | 40.83 | $0.09 | 99311 |
| 2024-05-30 | 43.32 | $0.10 | 190340 |
| 2024-05-29 | 44.35 | $0.10 | 47579 |
| 2024-05-28 | 43.43 | $0.10 | 181449 |
| 2024-05-24 | 50.27 | $0.11 | 79485 |
| 2024-05-23 | 49.87 | $0.11 | 38821 |
| 2024-05-22 | 51.46 | $0.11 | 77500 |
| 2024-05-21 | 49.41 | $0.11 | 183264 |
| 2024-05-20 | 54.70 | $0.12 | 3250 |
| 2024-05-17 | 51.26 | $0.11 | 68941 |
| 2024-05-16 | 53.01 | $0.11 | 7000 |
| 2024-05-15 | 53.86 | $0.12 | 30000 |
| 2024-05-14 | 50.98 | $0.11 | 51974 |
| 2024-05-13 | 49.65 | $0.11 | 130610 |
| 2024-05-10 | 57.28 | $0.12 | 39730 |
| 2024-05-09 | 57.02 | $0.12 | 20500 |
| 2024-05-08 | 57.35 | $0.12 | 20600 |
| 2024-05-07 | 54.04 | $0.11 | 71000 |
| 2024-05-06 | 52.30 | $0.11 | 55010 |
| 2024-05-03 | 47.59 | $0.10 | 21400 |
| 2024-05-02 | 50.93 | $0.11 | 48000 |
| 2024-05-01 | 50.93 | $0.11 | 76690 |
| 2024-04-30 | 48.45 | $0.10 | 5000 |
| 2024-04-29 | 49.68 | $0.11 | 38100 |
| 2024-04-26 | 53.45 | $0.11 | 330996 |
| 2024-04-25 | 50.82 | $0.11 | 86648 |
| 2024-04-24 | 52.20 | $0.11 | 6000 |
| 2024-04-23 | 53.25 | $0.11 | 63100 |
| 2024-04-22 | 52.59 | $0.11 | 90401 |
| 2024-04-19 | 53.57 | $0.11 | 28822 |
| 2024-04-18 | 51.13 | $0.11 | 1020 |
| 2024-04-17 | 51.71 | $0.11 | 93420 |
| 2024-04-16 | 50.42 | $0.11 | 12800 |
| 2024-04-15 | 50.78 | $0.11 | 242539 |
| 2024-04-12 | 51.30 | $0.11 | 325524 |
| 2024-04-11 | 50.91 | $0.11 | 132250 |
| 2024-04-10 | 46.24 | $0.10 | 240395 |
| 2024-04-09 | 51.77 | $0.11 | 43850 |
| 2024-04-08 | 50.51 | $0.11 | 74490 |
| 2024-04-05 | 53.80 | $0.11 | 117867 |
| 2024-04-04 | 47.82 | $0.10 | 217800 |
| 2024-04-03 | 50.83 | $0.11 | 309013 |
| 2024-04-02 | 50.56 | $0.10 | 22000 |
| 2024-04-01 | 48.77 | $0.10 | 68406 |
| 2024-03-28 | 45.96 | $0.10 | 53193 |
| 2024-03-27 | 54.59 | $0.11 | 32251 |
| 2024-03-26 | 53.76 | $0.11 | 94710 |
| 2024-03-25 | 53.67 | $0.11 | 221419 |
| 2024-03-22 | 52.36 | $0.11 | 132630 |
| 2024-03-21 | 51.58 | $0.11 | 117873 |
| 2024-03-19 | 50.90 | $0.10 | 69159 |
| 2024-03-18 | 55.78 | $0.12 | 15100 |
| 2024-03-15 | 53.77 | $0.11 | 17000 |
| 2024-03-14 | 56.19 | $0.12 | 3495 |
| 2024-03-13 | 59.12 | $0.12 | 56152 |
| 2024-03-12 | 60.20 | $0.12 | 68100 |
| 2024-03-11 | 58.56 | $0.12 | 110500 |
| 2024-03-08 | 63.32 | $0.13 | 35304 |
| 2024-03-07 | 59.68 | $0.12 | 79619 |
| 2024-03-06 | 55.13 | $0.11 | 92363 |
| 2024-03-05 | 55.13 | $0.11 | 86581 |
| 2024-03-04 | 52.01 | $0.10 | 96000 |
| 2024-03-01 | 49.38 | $0.09 | 61404 |
| 2024-02-29 | 44.06 | $0.08 | 86220 |
| 2024-02-28 | 44.82 | $0.08 | 18000 |
| 2024-02-27 | 45.19 | $0.08 | 149000 |
| 2024-02-26 | 48.11 | $0.09 | 2970 |
| 2024-02-23 | 51.47 | $0.10 | 26657 |
| 2024-02-22 | 53.75 | $0.10 | 30913 |
| 2024-02-21 | 48.02 | $0.09 | 30840 |
| 2024-02-20 | 50.54 | $0.10 | 238953 |
| 2024-02-16 | 51.74 | $0.10 | 498875 |
| 2024-02-15 | 62.05 | $0.12 | 32390 |
| 2024-02-14 | 54.20 | $0.10 | 34125 |
| 2024-02-13 | 61.29 | $0.11 | 76991 |
| 2024-02-12 | 61.61 | $0.11 | 40500 |
| 2024-02-09 | 55.11 | $0.10 | 102539 |
| 2024-02-08 | 65.67 | $0.11 | 163888 |
| 2024-02-07 | 65.13 | $0.11 | 7115 |
| 2024-02-06 | 64.55 | $0.11 | 206107 |
| 2024-02-05 | 60.40 | $0.10 | 53500 |
| 2024-02-02 | 57.33 | $0.10 | 252793 |
| 2024-02-01 | 58.34 | $0.10 | 120580 |
| 2024-01-31 | 61.82 | $0.10 | 293759 |
| 2024-01-30 | 71.97 | $0.11 | 233295 |
| 2024-01-29 | 68.80 | $0.10 | 225379 |
| 2024-01-26 | 66.26 | $0.10 | 20600 |
| 2024-01-25 | 65.88 | $0.10 | 168766 |
| 2024-01-24 | 66.83 | $0.10 | 158000 |
| 2024-01-23 | 66.83 | $0.10 | 18800 |
| 2024-01-22 | 66.31 | $0.10 | 5900 |
| 2024-01-19 | 64.03 | $0.10 | 50300 |
| 2024-01-18 | 64.03 | $0.10 | 2500 |
| 2024-01-17 | 69.25 | $0.10 | — |
| 2024-01-16 | 69.25 | $0.10 | 13400 |
| 2024-01-12 | 67.01 | $0.10 | 161270 |
| 2024-01-11 | 66.31 | $0.09 | 147309 |
| 2024-01-10 | 63.09 | $0.09 | 369500 |
| 2024-01-09 | 58.01 | $0.08 | 114940 |
| 2024-01-08 | 55.92 | $0.08 | 88800 |
| 2024-01-05 | 54.35 | $0.08 | 49600 |
| 2024-01-04 | 67.85 | $0.09 | 267000 |
| 2024-01-03 | 56.85 | $0.07 | 92850 |
| 2024-01-02 | 72.72 | $0.08 | 131103 |
| 2023-12-29 | 55.78 | $0.07 | — |
| 2023-12-28 | 55.78 | $0.07 | — |
| 2023-12-27 | 55.78 | $0.07 | 28000 |
| 2023-12-26 | 51.84 | $0.07 | — |
| 2023-12-22 | 51.84 | $0.07 | 33001 |
| 2023-12-21 | 56.38 | $0.07 | 1000 |
| 2023-12-20 | 52.42 | $0.07 | — |
| 2023-12-19 | 52.42 | $0.07 | 22100 |
| 2023-12-18 | 52.32 | $0.07 | — |
| 2023-12-15 | 52.32 | $0.07 | — |
| 2023-12-14 | 52.32 | $0.07 | — |
| 2023-12-13 | 52.32 | $0.07 | — |
| 2023-12-12 | 52.32 | $0.07 | — |
| 2023-12-11 | 52.32 | $0.07 | — |
| 2023-12-08 | 52.32 | $0.07 | — |
| 2023-12-07 | 52.32 | $0.07 | — |
| 2023-12-06 | 52.32 | $0.07 | 6000 |
| 2023-12-05 | 78.97 | $0.08 | 3000 |
| 2023-12-04 | 0.00 | $0.06 | — |
| 2023-12-01 | 0.00 | $0.06 | — |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-29 | 0.00 | $0.06 | — |
| 2023-11-28 | 0.00 | $0.06 | — |
| 2023-11-27 | 0.00 | $0.06 | — |
| 2023-11-24 | 0.00 | $0.06 | — |
| 2023-11-22 | 0.00 | $0.06 | — |
| 2023-11-21 | 0.00 | $0.06 | — |
| 2023-11-20 | 0.00 | $0.06 | — |
| 2023-11-17 | 0.00 | $0.06 | — |
| 2023-11-16 | 0.00 | $0.06 | — |
| 2023-11-15 | 0.00 | $0.06 | — |
| 2023-11-14 | 0.00 | $0.06 | — |
| 2023-11-13 | 0.00 | $0.06 | — |
| 2023-11-10 | 0.00 | $0.06 | — |
| 2023-11-09 | 0.00 | $0.06 | — |
| 2023-11-08 | 0.00 | $0.06 | — |
| 2023-11-07 | 0.00 | $0.06 | — |
| 2023-11-06 | 0.00 | $0.06 | — |
| 2023-11-03 | 0.00 | $0.06 | — |
| 2023-11-02 | 0.00 | $0.06 | — |
| 2023-11-01 | 0.00 | $0.06 | — |
| 2023-10-31 | 0.00 | $0.06 | — |
| 2023-10-30 | 0.00 | $0.06 | — |
| 2023-10-27 | 0.00 | $0.06 | — |
| 2023-10-26 | 0.00 | $0.06 | — |
| 2023-10-25 | 0.00 | $0.06 | — |
| 2023-10-24 | 0.00 | $0.06 | — |
| 2023-10-23 | 0.00 | $0.06 | — |
| 2023-10-20 | 0.00 | $0.06 | — |
| 2023-10-19 | 0.00 | $0.06 | — |
| 2023-10-18 | 0.00 | $0.06 | — |
| 2023-10-17 | 0.00 | $0.06 | — |
| 2023-10-16 | 0.00 | $0.06 | — |
| 2023-10-13 | 0.00 | $0.06 | — |
| 2023-10-12 | 0.00 | $0.06 | — |
| 2023-10-11 | 0.00 | $0.06 | — |
| 2023-10-10 | 0.00 | $0.06 | — |
| 2023-10-09 | 0.00 | $0.06 | — |
| 2023-10-06 | 0.00 | $0.06 | — |
| 2023-10-05 | 0.00 | $0.06 | — |
| 2023-10-04 | 0.00 | $0.06 | — |
| 2023-10-03 | 0.00 | $0.06 | 4100 |
| 2023-10-02 | 0.00 | $0.11 | — |
| 2023-09-29 | 0.00 | $0.11 | — |
| 2023-09-28 | 0.00 | $0.11 | — |
| 2023-09-27 | 0.00 | $0.11 | — |
| 2023-09-26 | 0.00 | $0.11 | — |
| 2023-09-25 | 0.00 | $0.11 | — |
| 2023-09-22 | 0.00 | $0.11 | — |
| 2023-09-21 | 0.00 | $0.11 | — |
| 2023-09-20 | 0.00 | $0.11 | — |
| 2023-09-19 | 0.00 | $0.11 | — |
| 2023-09-18 | 0.00 | $0.11 | — |
| 2023-09-15 | 0.00 | $0.11 | — |
| 2023-09-14 | 0.00 | $0.11 | — |
| 2023-09-13 | 0.00 | $0.11 | — |
| 2023-09-12 | 0.00 | $0.11 | — |
| 2023-09-11 | 0.00 | $0.11 | — |
| 2023-09-08 | 0.00 | $0.11 | — |
| 2023-09-07 | 0.00 | $0.11 | — |
| 2023-09-06 | 0.00 | $0.11 | — |
| 2023-09-05 | 0.00 | $0.11 | — |
| 2023-09-01 | 0.00 | $0.11 | — |
| 2023-08-31 | 0.00 | $0.11 | — |
| 2023-08-30 | 0.00 | $0.11 | — |
| 2023-08-29 | 0.00 | $0.11 | — |
| 2023-08-28 | 0.00 | $0.11 | — |
| 2023-08-25 | 0.00 | $0.11 | — |
| 2023-08-24 | 0.00 | $0.11 | — |
| 2023-08-23 | 0.00 | $0.11 | — |
| 2023-08-22 | 0.00 | $0.11 | — |
| 2023-08-21 | 0.00 | $0.11 | — |
| 2023-08-18 | 0.00 | $0.11 | — |
| 2023-08-17 | 0.00 | $0.11 | — |
| 2023-08-16 | 0.00 | $0.11 | — |
| 2023-08-15 | 0.00 | $0.11 | — |
| 2023-08-14 | 0.00 | $0.11 | — |
| 2023-08-11 | 0.00 | $0.11 | — |
| 2023-08-10 | 0.00 | $0.11 | — |
| 2023-08-09 | 0.00 | $0.11 | — |
| 2023-08-08 | 0.00 | $0.11 | — |
| 2023-08-07 | 0.00 | $0.11 | — |
| 2023-08-04 | 0.00 | $0.11 | — |
| 2023-08-03 | 0.00 | $0.11 | — |
| 2023-08-02 | 0.00 | $0.11 | — |
| 2023-08-01 | 0.00 | $0.11 | — |
| 2023-07-31 | 0.00 | $0.11 | — |
| 2023-07-28 | 0.00 | $0.11 | — |
| 2023-07-27 | 0.00 | $0.11 | — |
| 2023-07-26 | 0.00 | $0.11 | — |
| 2023-07-25 | 0.00 | $0.11 | — |
| 2023-07-24 | 0.00 | $0.11 | — |
| 2023-07-21 | 0.00 | $0.11 | — |
| 2023-07-20 | 0.00 | $0.11 | — |
| 2023-07-19 | 0.00 | $0.11 | — |
| 2023-07-18 | 0.00 | $0.11 | — |
| 2023-07-17 | 0.00 | $0.11 | — |
| 2023-07-14 | 0.00 | $0.11 | — |
| 2023-07-13 | 0.00 | $0.11 | — |
| 2023-07-12 | 0.00 | $0.11 | — |
| 2023-07-11 | 0.00 | $0.11 | — |
| 2023-07-10 | 0.00 | $0.11 | — |
| 2023-07-07 | 0.00 | $0.11 | — |
| 2023-07-06 | 0.00 | $0.11 | — |
| 2023-07-05 | 0.00 | $0.11 | — |
| 2023-07-03 | 0.00 | $0.11 | — |
| 2023-06-30 | 0.00 | $0.11 | — |
| 2023-06-29 | 0.00 | $0.11 | — |
| 2023-06-28 | 0.00 | $0.11 | — |
| 2023-06-27 | 0.00 | $0.11 | — |
| 2023-06-26 | 0.00 | $0.11 | — |
| 2023-06-23 | 0.00 | $0.11 | — |
| 2023-06-22 | 0.00 | $0.11 | — |
| 2023-06-21 | 0.00 | $0.11 | — |
| 2023-06-20 | 0.00 | $0.11 | — |
| 2023-06-16 | 0.00 | $0.11 | — |
| 2023-06-15 | 0.00 | $0.11 | — |
| 2023-06-14 | 0.00 | $0.11 | — |
| 2023-06-13 | 0.00 | $0.11 | — |
| 2023-06-12 | 0.00 | $0.11 | — |
| 2023-06-09 | 0.00 | $0.11 | — |
| 2023-06-08 | 0.00 | $0.11 | — |
| 2023-06-07 | 0.00 | $0.11 | — |
| 2023-06-06 | 0.00 | $0.11 | — |
| 2023-06-05 | 0.00 | $0.11 | — |
| 2023-06-02 | 0.00 | $0.11 | — |
| 2023-06-01 | 0.00 | $0.11 | — |
| 2023-05-31 | 0.00 | $0.11 | — |
| 2023-05-30 | 0.00 | $0.11 | — |
| 2023-05-26 | 0.00 | $0.11 | — |
| 2023-05-25 | 0.00 | $0.11 | — |
| 2023-05-24 | 0.00 | $0.11 | — |
| 2023-05-23 | 0.00 | $0.11 | — |
| 2023-05-22 | 0.00 | $0.11 | — |
| 2023-05-19 | 0.00 | $0.11 | — |
| 2023-05-18 | 0.00 | $0.11 | — |
| 2023-05-17 | 0.00 | $0.11 | — |
| 2023-05-16 | 0.00 | $0.11 | — |
| 2023-05-15 | 0.00 | $0.11 | — |
| 2023-05-12 | 0.00 | $0.11 | — |
| 2023-05-11 | 0.00 | $0.11 | — |
| 2023-05-10 | 0.00 | $0.11 | — |
| 2023-05-09 | 0.00 | $0.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.96
2026-07-17
Close Price
$0.20
Vol: 225886
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.96 | $0.20 | 225886 |
| 2026-07-16 | -93.04 | $0.20 | 178091 |
| 2026-07-15 | -50.31 | $0.21 | 274071 |
| 2026-07-14 | -39.99 | $0.22 | 289541 |
| 2026-07-13 | -27.42 | $0.24 | 498662 |
| 2026-07-10 | -27.02 | $0.24 | 194284 |
| 2026-07-09 | -25.62 | $0.24 | 257569 |
| 2026-07-08 | -34.23 | $0.22 | 129940 |
| 2026-07-07 | -27.73 | $0.23 | 350540 |
| 2026-07-06 | -16.80 | $0.24 | 433673 |
| 2026-07-02 | -15.37 | $0.24 | 553720 |
| 2026-07-01 | -8.14 | $0.25 | 73055 |
| 2026-06-30 | -16.59 | $0.24 | 532775 |
| 2026-06-29 | -34.55 | $0.21 | 316467 |
| 2026-06-26 | -31.91 | $0.21 | 93089 |
| 2026-06-25 | -36.90 | $0.21 | 312266 |
| 2026-06-24 | -29.58 | $0.22 | 538459 |
| 2026-06-23 | -24.19 | $0.23 | 460467 |
| 2026-06-22 | -5.87 | $0.25 | 1.3M |
| 2026-06-18 | -33.17 | $0.21 | 799260 |
| 2026-06-17 | -41.47 | $0.20 | 1.1M |
| 2026-06-16 | -0.05 | $0.23 | 1.2M |
| 2026-06-15 | -42.60 | $0.15 | 595311 |
| 2026-06-12 | -68.69 | $0.13 | 89300 |
| 2026-06-11 | -77.08 | $0.13 | 343994 |
| 2026-06-10 | -87.24 | $0.12 | 6160 |
| 2026-06-09 | -85.54 | $0.12 | 284448 |
| 2026-06-08 | -97.00 | $0.12 | 2.1M |
| 2026-06-05 | -79.82 | $0.13 | 3.7M |
| 2026-06-04 | -22.79 | $0.16 | 89600 |
| 2026-06-03 | -26.17 | $0.16 | 246102 |
| 2026-06-02 | -47.62 | $0.15 | 271007 |
| 2026-06-01 | -58.96 | $0.14 | 158300 |
| 2026-05-29 | -56.92 | $0.14 | 127847 |
| 2026-05-28 | -62.36 | $0.14 | 193816 |
| 2026-05-27 | -61.22 | $0.14 | 152677 |
| 2026-05-26 | -74.38 | $0.14 | 79774 |
| 2026-05-22 | -70.29 | $0.14 | 150226 |
| 2026-05-21 | -63.72 | $0.14 | 231027 |
| 2026-05-20 | -63.38 | $0.14 | 60940 |
| 2026-05-19 | -92.63 | $0.13 | 840692 |
| 2026-05-18 | -48.53 | $0.15 | 413718 |
| 2026-05-15 | -30.63 | $0.16 | 238190 |
| 2026-05-14 | -33.59 | $0.15 | 216468 |
| 2026-05-13 | -27.00 | $0.16 | 23600 |
| 2026-05-12 | -25.88 | $0.16 | 137013 |
| 2026-05-11 | -8.95 | $0.17 | 74035 |
| 2026-05-08 | -9.68 | $0.16 | 114785 |
| 2026-05-07 | -15.68 | $0.16 | 419638 |
| 2026-05-06 | -33.87 | $0.15 | 91926 |
| 2026-05-05 | -49.68 | $0.14 | 168050 |
| 2026-05-04 | -43.06 | $0.14 | 238973 |
| 2026-05-01 | -34.09 | $0.15 | 76514 |
| 2026-04-30 | -27.67 | $0.15 | 53027 |
| 2026-04-29 | -31.39 | $0.15 | 91000 |
| 2026-04-28 | -19.70 | $0.16 | 159280 |
| 2026-04-27 | -26.12 | $0.15 | 324239 |
| 2026-04-24 | -9.93 | $0.14 | 164703 |
| 2026-04-23 | -4.29 | $0.14 | 322471 |
| 2026-04-22 | -29.48 | $0.13 | 468267 |
| 2026-04-21 | -28.21 | $0.13 | 116435 |
| 2026-04-20 | -23.64 | $0.13 | 363595 |
| 2026-04-17 | -48.54 | $0.12 | 198600 |
| 2026-04-16 | -28.21 | $0.13 | 62931 |
| 2026-04-15 | -29.74 | $0.13 | 476675 |
| 2026-04-14 | -39.39 | $0.13 | 175971 |
| 2026-04-13 | -44.24 | $0.13 | 435832 |
| 2026-04-10 | -65.20 | $0.12 | 178500 |
| 2026-04-09 | -73.53 | $0.12 | 259900 |
| 2026-04-08 | -78.24 | $0.12 | 247798 |
| 2026-04-07 | -89.56 | $0.11 | 68528 |
| 2026-04-06 | -75.56 | $0.12 | 63851 |
| 2026-04-02 | -86.56 | $0.12 | 83309 |
| 2026-04-01 | -84.59 | $0.12 | 282550 |
| 2026-03-31 | -94.59 | $0.11 | 133805 |
| 2026-03-30 | -96.23 | $0.11 | 40925 |
| 2026-03-27 | -79.92 | $0.12 | 220225 |
| 2026-03-26 | -79.33 | $0.12 | 251505 |
| 2026-03-25 | -88.50 | $0.12 | 50500 |
| 2026-03-24 | -79.33 | $0.12 | 168750 |
| 2026-03-23 | -70.00 | $0.13 | 233171 |
| 2026-03-20 | -80.00 | $0.12 | 615520 |
| 2026-03-19 | -84.35 | $0.12 | 707742 |
| 2026-03-18 | -95.58 | $0.12 | 262875 |
| 2026-03-17 | -60.77 | $0.14 | 407389 |
| 2026-03-16 | -70.19 | $0.14 | 233120 |
| 2026-03-13 | -63.48 | $0.14 | 551639 |
| 2026-03-12 | -51.92 | $0.15 | 355733 |
| 2026-03-11 | 0.00 | $0.16 | 125470 |
| 2026-03-10 | -25.82 | $0.15 | 473287 |
| 2026-03-09 | -53.21 | $0.13 | 655287 |
| 2026-03-06 | -56.79 | $0.13 | 378095 |
| 2026-03-05 | -57.43 | $0.13 | 368016 |
| 2026-03-04 | -37.54 | $0.14 | 75394 |
| 2026-03-03 | -30.00 | $0.14 | 218841 |
| 2026-03-02 | -26.89 | $0.14 | 318764 |
| 2026-02-27 | -56.43 | $0.13 | 188798 |
| 2026-02-26 | -57.23 | $0.14 | 108300 |
| 2026-02-25 | -55.01 | $0.14 | 255710 |
| 2026-02-24 | -55.69 | $0.14 | 489603 |
| 2026-02-23 | -63.45 | $0.14 | 274480 |
| 2026-02-20 | -67.95 | $0.14 | 170457 |
| 2026-02-19 | -73.57 | $0.13 | 231845 |
| 2026-02-18 | -65.51 | $0.14 | 197040 |
| 2026-02-17 | -64.39 | $0.14 | 277822 |
| 2026-02-13 | -75.45 | $0.13 | 224977 |
| 2026-02-12 | -91.00 | $0.12 | 371706 |
| 2026-02-11 | -80.32 | $0.13 | 401280 |
| 2026-02-10 | -74.79 | $0.13 | 283306 |
| 2026-02-09 | -64.15 | $0.14 | 251466 |
| 2026-02-06 | -77.22 | $0.13 | 412179 |
| 2026-02-05 | -92.62 | $0.12 | 845558 |
| 2026-02-04 | -76.28 | $0.13 | 696034 |
| 2026-02-03 | -71.62 | $0.14 | 1.0M |
| 2026-02-02 | -64.33 | $0.14 | 439996 |
| 2026-01-30 | -63.59 | $0.14 | 1.3M |
| 2026-01-29 | -48.27 | $0.15 | 355898 |
| 2026-01-28 | -30.53 | $0.16 | 483038 |
| 2026-01-27 | -35.14 | $0.15 | 1.0M |
| 2026-01-26 | -24.93 | $0.16 | 844784 |
| 2026-01-23 | -16.78 | $0.16 | 458147 |
| 2026-01-22 | -53.55 | $0.14 | 707798 |
| 2026-01-21 | -55.31 | $0.14 | 176560 |
| 2026-01-20 | -47.01 | $0.14 | 295810 |
| 2026-01-16 | -25.81 | $0.15 | 124177 |
| 2026-01-15 | -27.78 | $0.15 | 216942 |
| 2026-01-14 | -13.01 | $0.16 | 667011 |
| 2026-01-13 | -28.85 | $0.13 | 536197 |
| 2026-01-12 | -27.51 | $0.13 | 498895 |
| 2026-01-09 | -23.37 | $0.13 | 556906 |
| 2026-01-08 | -18.36 | $0.13 | 91181 |
| 2026-01-07 | -20.42 | $0.13 | 178807 |
| 2026-01-06 | -20.86 | $0.13 | 532650 |
| 2026-01-05 | -21.14 | $0.13 | 180722 |
| 2026-01-02 | -16.13 | $0.13 | 273593 |
| 2025-12-31 | -34.49 | $0.13 | 448029 |
| 2025-12-30 | -19.62 | $0.13 | 320349 |
| 2025-12-29 | -34.85 | $0.12 | 1.0M |
| 2025-12-26 | -7.56 | $0.13 | 351246 |
| 2025-12-24 | -12.92 | $0.12 | 144096 |
| 2025-12-23 | -8.92 | $0.12 | 220219 |
| 2025-12-22 | -19.04 | $0.12 | 570503 |
| 2025-12-19 | -15.66 | $0.12 | 402048 |
| 2025-12-18 | -19.01 | $0.12 | 212378 |
| 2025-12-17 | -16.30 | $0.12 | 282351 |
| 2025-12-16 | -31.11 | $0.12 | 779670 |
| 2025-12-15 | -18.77 | $0.12 | 687106 |
| 2025-12-12 | -33.58 | $0.11 | 170454 |
| 2025-12-11 | -36.79 | $0.11 | 543784 |
| 2025-12-10 | -50.35 | $0.11 | 161790 |
| 2025-12-09 | -47.65 | $0.11 | 226833 |
| 2025-12-08 | -48.40 | $0.11 | 91020 |
| 2025-12-05 | -42.10 | $0.11 | 777355 |
| 2025-12-04 | -43.46 | $0.11 | 88530 |
| 2025-12-03 | -25.80 | $0.12 | 122058 |
| 2025-12-02 | -37.73 | $0.11 | 167600 |
| 2025-12-01 | -29.88 | $0.12 | 1.0M |
| 2025-11-28 | -16.87 | $0.12 | 172212 |
| 2025-11-26 | -72.96 | $0.10 | 261102 |
| 2025-11-25 | -84.01 | $0.10 | 310112 |
| 2025-11-24 | -99.34 | $0.09 | 570096 |
| 2025-11-21 | -99.72 | $0.09 | 38753 |
| 2025-11-20 | -91.85 | $0.10 | 104865 |
| 2025-11-19 | -82.26 | $0.10 | 151010 |
| 2025-11-18 | -90.09 | $0.10 | 205134 |
| 2025-11-17 | -86.10 | $0.10 | 382408 |
| 2025-11-14 | -97.62 | $0.10 | 222912 |
| 2025-11-13 | -85.38 | $0.11 | 187786 |
| 2025-11-12 | -84.89 | $0.11 | 567160 |
| 2025-11-11 | -87.89 | $0.11 | 92189 |
| 2025-11-10 | -78.72 | $0.12 | 163400 |
| 2025-11-07 | -81.21 | $0.11 | 318978 |
| 2025-11-06 | -79.36 | $0.11 | 305867 |
| 2025-11-05 | -70.64 | $0.12 | 130473 |
| 2025-11-04 | -84.94 | $0.11 | 278474 |
| 2025-11-03 | -70.21 | $0.12 | 749958 |
| 2025-10-31 | -87.22 | $0.12 | 454611 |
| 2025-10-30 | -61.92 | $0.13 | 397550 |
| 2025-10-29 | -62.38 | $0.13 | 289297 |
| 2025-10-28 | -79.51 | $0.12 | 530819 |
| 2025-10-27 | -96.32 | $0.12 | 794840 |
| 2025-10-24 | -84.31 | $0.13 | 123932 |
| 2025-10-23 | -93.73 | $0.12 | 358015 |
| 2025-10-22 | -87.84 | $0.13 | 158125 |
| 2025-10-21 | -85.69 | $0.13 | 282621 |
| 2025-10-20 | -80.39 | $0.13 | 452878 |
| 2025-10-17 | -89.90 | $0.13 | 335405 |
| 2025-10-16 | -80.63 | $0.13 | 479299 |
| 2025-10-15 | -76.33 | $0.13 | 974690 |
| 2025-10-14 | -69.33 | $0.14 | 1.2M |
| 2025-10-13 | -74.13 | $0.14 | 275442 |
| 2025-10-10 | -100.00 | $0.12 | 826154 |
| 2025-10-09 | -96.50 | $0.12 | 448867 |
| 2025-10-08 | -95.73 | $0.13 | 670094 |
| 2025-10-07 | -87.23 | $0.14 | 647455 |
| 2025-10-06 | -86.29 | $0.14 | 2.5M |
| 2025-10-03 | -89.43 | $0.15 | 547142 |
| 2025-10-02 | -73.41 | $0.16 | 136185 |
| 2025-10-01 | -72.36 | $0.16 | 261183 |
| 2025-09-30 | -75.45 | $0.16 | 204099 |
| 2025-09-29 | -68.94 | $0.16 | 319599 |
| 2025-09-26 | -65.61 | $0.16 | 218402 |
| 2025-09-25 | -59.19 | $0.17 | 351013 |
| 2025-09-24 | -60.98 | $0.16 | 201368 |
| 2025-09-23 | -64.88 | $0.16 | 594936 |
| 2025-09-22 | -54.47 | $0.17 | 330976 |
| 2025-09-19 | -64.23 | $0.16 | 654479 |
| 2025-09-18 | -38.44 | $0.18 | 77187 |
| 2025-09-17 | -43.09 | $0.18 | 149850 |
| 2025-09-16 | -36.59 | $0.18 | 278201 |
| 2025-09-15 | -38.21 | $0.18 | 520092 |
| 2025-09-12 | -34.96 | $0.18 | 684842 |
| 2025-09-11 | -28.33 | $0.18 | 1.8M |
| 2025-09-10 | -72.83 | $0.16 | 264056 |
| 2025-09-09 | -70.00 | $0.16 | 181426 |
| 2025-09-08 | -75.00 | $0.16 | 587979 |
| 2025-09-05 | -100.00 | $0.15 | 891420 |
| 2025-09-04 | -84.80 | $0.16 | 180460 |
| 2025-09-03 | -70.10 | $0.16 | 102530 |
| 2025-09-02 | -64.00 | $0.17 | 430599 |
| 2025-08-29 | -65.60 | $0.17 | 232288 |
| 2025-08-28 | -46.00 | $0.18 | 215793 |
| 2025-08-27 | -55.83 | $0.18 | 165078 |
| 2025-08-26 | -39.83 | $0.19 | 79782 |
| 2025-08-25 | -43.68 | $0.19 | 289336 |
| 2025-08-22 | -41.32 | $0.19 | 91955 |
| 2025-08-21 | -66.72 | $0.17 | 228817 |
| 2025-08-20 | -79.98 | $0.17 | 225401 |
| 2025-08-19 | -86.25 | $0.16 | 132616 |
| 2025-08-18 | -75.85 | $0.17 | 311194 |
| 2025-08-15 | -99.52 | $0.16 | 263944 |
| 2025-08-14 | -77.46 | $0.18 | 303222 |
| 2025-08-13 | -64.00 | $0.18 | 141939 |
| 2025-08-12 | -67.77 | $0.17 | 383985 |
| 2025-08-11 | -67.29 | $0.17 | 215896 |
| 2025-08-08 | -55.49 | $0.18 | 111681 |
| 2025-08-07 | -48.87 | $0.19 | 248980 |
| 2025-08-06 | -63.25 | $0.17 | 351585 |
| 2025-08-05 | -61.33 | $0.18 | 269622 |
| 2025-08-04 | -36.51 | $0.20 | 301320 |
| 2025-08-01 | -57.05 | $0.18 | 142434 |
| 2025-07-31 | -53.82 | $0.18 | 101051 |
| 2025-07-30 | -50.12 | $0.19 | 180129 |
| 2025-07-29 | -47.28 | $0.19 | 94761 |
| 2025-07-28 | -32.80 | $0.20 | 353834 |
| 2025-07-25 | -37.28 | $0.20 | 364209 |
| 2025-07-24 | -31.12 | $0.21 | 392626 |
| 2025-07-23 | -13.22 | $0.23 | 627048 |
| 2025-07-22 | -17.45 | $0.22 | 257543 |
| 2025-07-21 | -22.83 | $0.22 | 655584 |
| 2025-07-18 | -1.44 | $0.22 | 764685 |
| 2025-07-17 | -27.24 | $0.16 | 884245 |
| 2025-07-16 | -60.13 | $0.14 | 858558 |
| 2025-07-15 | -53.80 | $0.15 | 418870 |
| 2025-07-14 | -70.68 | $0.14 | 182800 |
| 2025-07-11 | -55.65 | $0.15 | 252901 |
| 2025-07-10 | -53.80 | $0.15 | 837843 |
| 2025-07-09 | -70.46 | $0.14 | 418867 |
| 2025-07-08 | -7.58 | $0.16 | 734227 |
| 2025-07-07 | -31.63 | $0.15 | 349442 |
| 2025-07-03 | -39.81 | $0.14 | 33297 |
| 2025-07-02 | -33.31 | $0.14 | 30722 |
| 2025-07-01 | -26.75 | $0.15 | 80978 |
| 2025-06-30 | -34.37 | $0.14 | 120481 |
| 2025-06-27 | -36.19 | $0.14 | 42487 |
| 2025-06-26 | -39.31 | $0.14 | 201167 |
| 2025-06-25 | -38.27 | $0.14 | 193845 |
| 2025-06-24 | -35.88 | $0.14 | 1112 |
| 2025-06-23 | -33.07 | $0.14 | 153097 |
| 2025-06-20 | -26.65 | $0.14 | 475171 |
| 2025-06-18 | -16.20 | $0.15 | 195186 |
| 2025-06-17 | -13.77 | $0.15 | 110457 |
| 2025-06-16 | -17.50 | $0.14 | 32246 |
| 2025-06-13 | -9.15 | $0.15 | 210244 |
| 2025-06-12 | -17.66 | $0.14 | 95394 |
| 2025-06-11 | -21.74 | $0.14 | 665355 |
| 2025-06-10 | -19.71 | $0.14 | 359591 |
| 2025-06-09 | 0.00 | $0.16 | 326307 |
| 2025-06-06 | -11.76 | $0.13 | 381200 |
| 2025-06-05 | -9.26 | $0.14 | 677795 |
| 2025-06-04 | -27.78 | $0.13 | 144852 |
| 2025-06-03 | -11.11 | $0.13 | 212600 |
| 2025-06-02 | -12.82 | $0.12 | 170862 |
| 2025-05-30 | -16.32 | $0.11 | 88020 |
| 2025-05-29 | -20.15 | $0.11 | 16308 |
| 2025-05-28 | -28.03 | $0.11 | 15660 |
| 2025-05-27 | -17.63 | $0.11 | 225590 |
| 2025-05-23 | -52.63 | $0.10 | 55333 |
| 2025-05-22 | -26.32 | $0.11 | 210651 |
| 2025-05-21 | -43.02 | $0.10 | 117833 |
| 2025-05-20 | -43.72 | $0.10 | 64272 |
| 2025-05-19 | -46.51 | $0.10 | 13084 |
| 2025-05-16 | -23.26 | $0.11 | 56000 |
| 2025-05-15 | -44.42 | $0.10 | 67843 |
| 2025-05-14 | -70.10 | $0.09 | 42000 |
| 2025-05-13 | -39.53 | $0.10 | 10400 |
| 2025-05-12 | -28.57 | $0.10 | 32000 |
| 2025-05-09 | -14.95 | $0.10 | 2.2M |
| 2025-05-08 | -62.05 | $0.09 | 72518 |
| 2025-05-07 | -60.40 | $0.09 | 66876 |
| 2025-05-06 | -42.90 | $0.09 | 253385 |
| 2025-05-05 | -43.56 | $0.09 | 47692 |
| 2025-05-02 | -33.99 | $0.10 | 90199 |
| 2025-05-01 | -50.50 | $0.09 | 4921 |
| 2025-04-30 | -48.02 | $0.09 | 48127 |
| 2025-04-29 | -60.07 | $0.09 | 250 |
| 2025-04-28 | -57.10 | $0.09 | 114200 |
| 2025-04-25 | -12.87 | $0.10 | 304847 |
| 2025-04-24 | -54.17 | $0.09 | 189833 |
| 2025-04-23 | -87.33 | $0.08 | 66104 |
| 2025-04-22 | -76.33 | $0.08 | 6100 |
| 2025-04-21 | -58.67 | $0.09 | 15805 |
| 2025-04-17 | -66.67 | $0.09 | 4800 |
| 2025-04-16 | -50.07 | $0.09 | 14525 |
| 2025-04-15 | -49.00 | $0.09 | 73799 |
| 2025-04-14 | -29.67 | $0.10 | 9437 |
| 2025-04-11 | -16.67 | $0.10 | 260859 |
| 2025-04-10 | -62.50 | $0.09 | 13125 |
| 2025-04-09 | -83.33 | $0.08 | 41509 |
| 2025-04-08 | -87.32 | $0.08 | 58336 |
| 2025-04-07 | -100.00 | $0.08 | 62513 |
| 2025-04-04 | -82.30 | $0.08 | 224852 |
| 2025-04-03 | -47.36 | $0.10 | 55447 |
| 2025-04-02 | -42.53 | $0.10 | 42665 |
| 2025-04-01 | -54.02 | $0.10 | 100062 |
| 2025-03-31 | -59.77 | $0.09 | 48400 |
| 2025-03-28 | -56.55 | $0.09 | 94257 |
| 2025-03-27 | -49.54 | $0.10 | 24225 |
| 2025-03-26 | -42.53 | $0.10 | 27220 |
| 2025-03-25 | -58.84 | $0.10 | 110121 |
| 2025-03-24 | -74.85 | $0.09 | 59601 |
| 2025-03-21 | -74.54 | $0.09 | 40487 |
| 2025-03-20 | -73.48 | $0.09 | 164472 |
| 2025-03-19 | -68.14 | $0.10 | 47072 |
| 2025-03-18 | -75.25 | $0.10 | 70398 |
| 2025-03-17 | -69.55 | $0.10 | 180786 |
| 2025-03-14 | -64.68 | $0.10 | 27500 |
| 2025-03-13 | -71.10 | $0.10 | 5666 |
| 2025-03-12 | -59.30 | $0.10 | 123091 |
| 2025-03-11 | -83.80 | $0.09 | 22624 |
| 2025-03-10 | -75.75 | $0.10 | 117860 |
| 2025-03-07 | -61.46 | $0.10 | 500 |
| 2025-03-06 | -53.39 | $0.11 | 210000 |
| 2025-03-05 | -49.62 | $0.11 | 14000 |
| 2025-03-04 | -66.13 | $0.10 | 78835 |
| 2025-03-03 | -67.53 | $0.10 | 17750 |
| 2025-02-28 | -77.62 | $0.09 | 14500 |
| 2025-02-27 | -75.61 | $0.09 | 75608 |
| 2025-02-26 | -61.89 | $0.10 | 198151 |
| 2025-02-25 | -26.80 | $0.12 | — |
| 2025-02-24 | -26.79 | $0.12 | 123028 |
| 2025-02-21 | -23.14 | $0.11 | 61609 |
| 2025-02-20 | -14.44 | $0.11 | 49704 |
| 2025-02-19 | -11.63 | $0.10 | 294170 |
| 2025-02-18 | -33.11 | $0.09 | 16081 |
| 2025-02-14 | -44.96 | $0.08 | 111675 |
| 2025-02-13 | -45.60 | $0.08 | 109437 |
| 2025-02-12 | -32.24 | $0.09 | 105011 |
| 2025-02-11 | -32.65 | $0.09 | 223101 |
| 2025-02-10 | -23.89 | $0.09 | 231095 |
| 2025-02-07 | -19.55 | $0.08 | 106000 |
| 2025-02-06 | -22.65 | $0.08 | 7500 |
| 2025-02-05 | -14.32 | $0.08 | 27022 |
| 2025-02-04 | -15.58 | $0.08 | 50500 |
| 2025-02-03 | -28.79 | $0.08 | 20750 |
| 2025-01-31 | -18.75 | $0.08 | 47514 |
| 2025-01-30 | 0.00 | $0.08 | 10000 |
| 2025-01-29 | 0.00 | $0.08 | 30160 |
| 2025-01-28 | -12.59 | $0.07 | 114000 |
| 2025-01-27 | 0.00 | $0.08 | 6970 |
| 2025-01-24 | -15.68 | $0.07 | — |
| 2025-01-23 | -15.68 | $0.07 | 85000 |
| 2025-01-22 | -29.62 | $0.07 | 22000 |
| 2025-01-21 | -42.51 | $0.06 | 149042 |
| 2025-01-17 | 0.00 | $0.07 | 4700 |
| 2025-01-16 | 0.00 | $0.06 | 18700 |
| 2025-01-15 | -25.52 | $0.06 | 40000 |
| 2025-01-14 | -25.52 | $0.06 | 120000 |
| 2025-01-13 | -37.67 | $0.05 | 50000 |
| 2025-01-10 | -4.00 | $0.06 | 114419 |
| 2025-01-08 | -78.67 | $0.05 | 29000 |
| 2025-01-07 | -79.33 | $0.05 | 81500 |
| 2025-01-06 | -66.67 | $0.05 | 12000 |
| 2025-01-03 | -70.00 | $0.05 | 169858 |
| 2025-01-02 | -56.67 | $0.05 | 35254 |
| 2024-12-31 | -64.67 | $0.05 | 20000 |
| 2024-12-30 | -75.78 | $0.05 | 87003 |
| 2024-12-27 | -79.82 | $0.05 | 62900 |
| 2024-12-26 | -97.76 | $0.05 | 15011 |
| 2024-12-24 | -95.52 | $0.05 | 22798 |
| 2024-12-23 | -87.00 | $0.05 | 47007 |
| 2024-12-20 | -77.58 | $0.05 | 20000 |
| 2024-12-19 | -95.52 | $0.05 | 35000 |
| 2024-12-18 | -57.62 | $0.05 | 11199 |
| 2024-12-17 | -57.62 | $0.05 | 11199 |
| 2024-12-16 | -57.62 | $0.05 | 52888 |
| 2024-12-13 | -79.37 | $0.05 | 82044 |
| 2024-12-12 | -95.52 | $0.05 | 102000 |
| 2024-12-11 | -100.00 | $0.05 | 313603 |
| 2024-12-10 | -67.53 | $0.05 | 7563 |
| 2024-12-09 | -73.89 | $0.05 | 18000 |
| 2024-12-06 | -83.38 | $0.05 | 48000 |
| 2024-12-05 | -83.38 | $0.05 | 72000 |
| 2024-12-04 | -75.67 | $0.05 | 10000 |
| 2024-12-03 | -59.35 | $0.05 | 79700 |
| 2024-12-02 | -68.84 | $0.05 | 175000 |
| 2024-11-29 | -71.81 | $0.05 | 12000 |
| 2024-11-27 | -52.23 | $0.06 | 12000 |
| 2024-11-26 | -61.42 | $0.05 | 12000 |
| 2024-11-25 | -60.98 | $0.05 | 16669 |
| 2024-11-22 | -56.08 | $0.06 | 51416 |
| 2024-11-21 | -63.50 | $0.05 | 131751 |
| 2024-11-20 | -64.99 | $0.05 | 39058 |
| 2024-11-19 | -71.22 | $0.05 | 35100 |
| 2024-11-18 | -59.05 | $0.05 | — |
| 2024-11-15 | -59.05 | $0.05 | 20000 |
| 2024-11-14 | -47.18 | $0.06 | — |
| 2024-11-13 | -47.18 | $0.06 | — |
| 2024-11-12 | -47.18 | $0.06 | 88350 |
| 2024-11-11 | -81.00 | $0.06 | 239914 |
| 2024-11-08 | -89.74 | $0.06 | 54819 |
| 2024-11-07 | -72.44 | $0.06 | 81800 |
| 2024-11-06 | -55.13 | $0.06 | 25000 |
| 2024-11-05 | -51.92 | $0.06 | 23000 |
| 2024-11-04 | -53.21 | $0.06 | 203200 |
| 2024-11-01 | -76.29 | $0.06 | 16751 |
| 2024-10-31 | -66.86 | $0.06 | 32003 |
| 2024-10-30 | -61.71 | $0.06 | 37000 |
| 2024-10-29 | -78.86 | $0.06 | 146503 |
| 2024-10-28 | -61.71 | $0.06 | 67240 |
| 2024-10-25 | -54.29 | $0.06 | 123200 |
| 2024-10-24 | -60.00 | $0.06 | 50350 |
| 2024-10-23 | -100.00 | $0.06 | 25600 |
| 2024-10-22 | -100.00 | $0.06 | 226552 |
| 2024-10-21 | -86.21 | $0.06 | 88204 |
| 2024-10-18 | -96.55 | $0.06 | 95117 |
| 2024-10-17 | -62.07 | $0.06 | 21140 |
| 2024-10-16 | -60.96 | $0.06 | 27200 |
| 2024-10-15 | -81.43 | $0.06 | 13200 |
| 2024-10-14 | -48.27 | $0.07 | 106440 |
| 2024-10-11 | -61.89 | $0.06 | 24568 |
| 2024-10-10 | -57.33 | $0.06 | 17061 |
| 2024-10-09 | -68.40 | $0.06 | 2000 |
| 2024-10-08 | -68.40 | $0.06 | 34061 |
| 2024-10-07 | -69.06 | $0.06 | 48200 |
| 2024-10-04 | -33.65 | $0.07 | 13700 |
| 2024-10-03 | -30.14 | $0.07 | 59200 |
| 2024-10-02 | -15.44 | $0.07 | 9033 |
| 2024-10-01 | -45.26 | $0.06 | 281590 |
| 2024-09-30 | -54.06 | $0.06 | 7100 |
| 2024-09-27 | -53.70 | $0.07 | 106715 |
| 2024-09-26 | -87.02 | $0.06 | 248740 |
| 2024-09-25 | -71.98 | $0.06 | 20700 |
| 2024-09-24 | -72.87 | $0.06 | 53600 |
| 2024-09-23 | -95.13 | $0.06 | 110821 |
| 2024-09-20 | -83.95 | $0.06 | 137466 |
| 2024-09-19 | -79.08 | $0.06 | 163566 |
| 2024-09-18 | -89.40 | $0.06 | 291348 |
| 2024-09-17 | -42.94 | $0.07 | 246938 |
| 2024-09-16 | -94.00 | $0.06 | 451524 |
| 2024-09-13 | -75.00 | $0.07 | 124910 |
| 2024-09-12 | -66.50 | $0.07 | 33925 |
| 2024-09-11 | -82.17 | $0.06 | 45100 |
| 2024-09-10 | -71.30 | $0.07 | 39635 |
| 2024-09-09 | -56.52 | $0.07 | 16000 |
| 2024-09-06 | -51.96 | $0.07 | 22500 |
| 2024-09-05 | -68.00 | $0.07 | 18160 |
| 2024-09-04 | -92.00 | $0.06 | 8000 |
| 2024-09-03 | -43.28 | $0.07 | — |
| 2024-08-30 | -43.28 | $0.07 | 32000 |
| 2024-08-29 | -52.40 | $0.07 | 8000 |
| 2024-08-28 | -56.20 | $0.07 | 8000 |
| 2024-08-27 | -77.20 | $0.06 | 8000 |
| 2024-08-26 | -77.20 | $0.06 | 74152 |
| 2024-08-23 | -66.31 | $0.07 | 39600 |
| 2024-08-22 | -80.37 | $0.07 | — |
| 2024-08-21 | -80.37 | $0.07 | 8000 |
| 2024-08-20 | -80.37 | $0.07 | 45535 |
| 2024-08-19 | -70.29 | $0.07 | 54380 |
| 2024-08-16 | -58.36 | $0.07 | 75370 |
| 2024-08-15 | -47.21 | $0.08 | 21500 |
| 2024-08-14 | -65.25 | $0.07 | 60650 |
| 2024-08-13 | -49.87 | $0.08 | 16500 |
| 2024-08-12 | -65.52 | $0.07 | 800 |
| 2024-08-09 | -67.96 | $0.07 | 28500 |
| 2024-08-08 | -81.43 | $0.07 | 10000 |
| 2024-08-07 | -93.95 | $0.06 | 73950 |
| 2024-08-06 | -92.07 | $0.07 | 80220 |
| 2024-08-05 | -49.44 | $0.08 | 13674 |
| 2024-08-02 | -99.26 | $0.07 | 10210 |
| 2024-08-01 | -86.62 | $0.07 | 14649 |
| 2024-07-31 | -85.62 | $0.07 | 96400 |
| 2024-07-30 | -72.70 | $0.07 | 161947 |
| 2024-07-29 | -65.13 | $0.08 | 48824 |
| 2024-07-26 | -54.21 | $0.08 | 2500 |
| 2024-07-25 | -51.36 | $0.08 | 34000 |
| 2024-07-24 | -56.39 | $0.08 | 6110 |
| 2024-07-23 | -45.66 | $0.08 | 70500 |
| 2024-07-22 | -45.66 | $0.08 | 21813 |
| 2024-07-19 | -58.74 | $0.08 | 132614 |
| 2024-07-18 | -10.43 | $0.09 | 34833 |
| 2024-07-17 | -17.14 | $0.09 | 12100 |
| 2024-07-16 | 0.00 | $0.09 | 167600 |
| 2024-07-15 | -4.22 | $0.09 | 16500 |
| 2024-07-12 | -1.67 | $0.09 | 13100 |
| 2024-07-11 | -35.00 | $0.08 | 172620 |
| 2024-07-10 | -65.17 | $0.08 | 25957 |
| 2024-07-09 | -51.67 | $0.08 | 126400 |
| 2024-07-08 | -49.03 | $0.08 | 148092 |
| 2024-07-05 | -74.52 | $0.07 | 90728 |
| 2024-07-03 | -94.03 | $0.07 | 1428 |
| 2024-07-02 | -90.32 | $0.07 | 367901 |
| 2024-07-01 | -50.96 | $0.08 | 15860 |
| 2024-06-28 | -66.67 | $0.08 | 29150 |
| 2024-06-27 | -74.93 | $0.07 | 39850 |
| 2024-06-26 | -78.18 | $0.07 | 102500 |
| 2024-06-25 | -80.88 | $0.07 | 82188 |
| 2024-06-24 | -74.85 | $0.08 | 16525 |
| 2024-06-21 | -69.82 | $0.08 | 176500 |
| 2024-06-20 | -70.67 | $0.08 | 634874 |
| 2024-06-18 | -68.25 | $0.08 | 26515 |
| 2024-06-17 | -67.97 | $0.08 | 438788 |
| 2024-06-14 | -72.63 | $0.08 | 187277 |
| 2024-06-13 | -81.02 | $0.08 | 258952 |
| 2024-06-12 | -88.98 | $0.08 | 93025 |
| 2024-06-11 | -90.16 | $0.10 | 10000 |
| 2024-06-10 | -90.16 | $0.10 | 26075 |
| 2024-06-07 | -96.76 | $0.09 | 76075 |
| 2024-06-06 | -87.56 | $0.10 | 11100 |
| 2024-06-05 | -94.82 | $0.09 | 31400 |
| 2024-06-04 | -94.56 | $0.09 | 7900 |
| 2024-05-31 | -100.00 | $0.09 | 99311 |
| 2024-05-30 | -95.98 | $0.10 | 190340 |
| 2024-05-29 | -89.94 | $0.10 | 47579 |
| 2024-05-28 | -94.25 | $0.10 | 181449 |
| 2024-05-24 | -69.82 | $0.11 | 79485 |
| 2024-05-23 | -72.28 | $0.11 | 38821 |
| 2024-05-22 | -62.41 | $0.11 | 77500 |
| 2024-05-21 | -75.63 | $0.11 | 183264 |
| 2024-05-20 | -43.72 | $0.12 | 3250 |
| 2024-05-17 | -65.87 | $0.11 | 68941 |
| 2024-05-16 | -55.71 | $0.11 | 7000 |
| 2024-05-15 | -50.78 | $0.12 | 30000 |
| 2024-05-14 | -69.82 | $0.11 | 51974 |
| 2024-05-13 | -62.94 | $0.11 | 130610 |
| 2024-05-10 | 0.00 | $0.12 | 39730 |
| 2024-05-09 | -2.00 | $0.12 | 20500 |
| 2024-05-08 | 0.00 | $0.12 | 20600 |
| 2024-05-07 | -26.80 | $0.11 | 71000 |
| 2024-05-06 | -40.00 | $0.11 | 55010 |
| 2024-05-03 | -73.20 | $0.10 | 21400 |
| 2024-05-02 | -50.00 | $0.11 | 48000 |
| 2024-05-01 | -50.00 | $0.11 | 76690 |
| 2024-04-30 | -67.60 | $0.10 | 5000 |
| 2024-04-29 | -58.56 | $0.11 | 38100 |
| 2024-04-26 | -32.00 | $0.11 | 330996 |
| 2024-04-25 | -51.68 | $0.11 | 86648 |
| 2024-04-24 | -42.00 | $0.11 | 6000 |
| 2024-04-23 | -34.60 | $0.11 | 63100 |
| 2024-04-22 | -40.00 | $0.11 | 90401 |
| 2024-04-19 | -32.60 | $0.11 | 28822 |
| 2024-04-18 | -40.11 | $0.11 | 1020 |
| 2024-04-17 | -36.60 | $0.11 | 93420 |
| 2024-04-16 | -45.07 | $0.11 | 12800 |
| 2024-04-15 | -55.15 | $0.11 | 242539 |
| 2024-04-12 | -52.42 | $0.11 | 325524 |
| 2024-04-11 | -54.68 | $0.11 | 132250 |
| 2024-04-10 | -80.42 | $0.10 | 240395 |
| 2024-04-09 | -55.92 | $0.11 | 43850 |
| 2024-04-08 | -61.93 | $0.11 | 74490 |
| 2024-04-05 | -56.23 | $0.11 | 117867 |
| 2024-04-04 | -78.95 | $0.10 | 217800 |
| 2024-04-03 | -68.01 | $0.11 | 309013 |
| 2024-04-02 | -69.00 | $0.10 | 22000 |
| 2024-04-01 | -63.03 | $0.10 | 68406 |
| 2024-03-28 | -71.45 | $0.10 | 53193 |
| 2024-03-27 | -45.90 | $0.11 | 32251 |
| 2024-03-26 | -48.47 | $0.11 | 94710 |
| 2024-03-25 | -48.75 | $0.11 | 221419 |
| 2024-03-22 | -53.03 | $0.11 | 132630 |
| 2024-03-21 | -55.60 | $0.11 | 117873 |
| 2024-03-19 | -57.89 | $0.10 | 69159 |
| 2024-03-18 | -42.90 | $0.12 | 15100 |
| 2024-03-15 | -50.04 | $0.11 | 17000 |
| 2024-03-14 | -42.90 | $0.12 | 3495 |
| 2024-03-13 | -34.62 | $0.12 | 56152 |
| 2024-03-12 | -31.62 | $0.12 | 68100 |
| 2024-03-11 | -38.47 | $0.12 | 110500 |
| 2024-03-08 | -25.34 | $0.13 | 35304 |
| 2024-03-07 | -40.69 | $0.12 | 79619 |
| 2024-03-06 | -28.06 | $0.11 | 92363 |
| 2024-03-05 | -28.06 | $0.11 | 86581 |
| 2024-03-04 | -45.80 | $0.10 | 96000 |
| 2024-03-01 | -59.71 | $0.09 | 61404 |
| 2024-02-29 | -96.73 | $0.08 | 86220 |
| 2024-02-28 | -100.00 | $0.08 | 18000 |
| 2024-02-27 | -98.60 | $0.08 | 149000 |
| 2024-02-26 | -85.21 | $0.09 | 2970 |
| 2024-02-23 | -62.79 | $0.10 | 26657 |
| 2024-02-22 | -53.55 | $0.10 | 30913 |
| 2024-02-21 | -95.05 | $0.09 | 30840 |
| 2024-02-20 | -79.83 | $0.10 | 238953 |
| 2024-02-16 | -71.38 | $0.10 | 498875 |
| 2024-02-15 | -9.31 | $0.12 | 32390 |
| 2024-02-14 | -65.52 | $0.10 | 34125 |
| 2024-02-13 | -32.41 | $0.11 | 76991 |
| 2024-02-12 | -31.03 | $0.11 | 40500 |
| 2024-02-09 | -71.38 | $0.10 | 102539 |
| 2024-02-08 | -29.03 | $0.11 | 163888 |
| 2024-02-07 | -25.64 | $0.11 | 7115 |
| 2024-02-06 | -27.75 | $0.11 | 206107 |
| 2024-02-05 | -43.45 | $0.10 | 53500 |
| 2024-02-02 | -52.27 | $0.10 | 252793 |
| 2024-02-01 | -49.77 | $0.10 | 120580 |
| 2024-01-31 | -40.44 | $0.10 | 293759 |
| 2024-01-30 | -12.20 | $0.11 | 233295 |
| 2024-01-29 | -24.44 | $0.10 | 225379 |
| 2024-01-26 | -14.86 | $0.10 | 20600 |
| 2024-01-25 | -16.57 | $0.10 | 168766 |
| 2024-01-24 | -8.57 | $0.10 | 158000 |
| 2024-01-23 | -6.05 | $0.10 | 18800 |
| 2024-01-22 | -3.54 | $0.10 | 5900 |
| 2024-01-19 | -16.15 | $0.10 | 50300 |
| 2024-01-18 | -16.15 | $0.10 | 2500 |
| 2024-01-17 | -0.62 | $0.10 | — |
| 2024-01-16 | -0.62 | $0.10 | 13400 |
| 2024-01-12 | -14.88 | $0.10 | 161270 |
| 2024-01-11 | -19.22 | $0.09 | 147309 |
| 2024-01-10 | -37.83 | $0.09 | 369500 |
| 2024-01-09 | -62.64 | $0.08 | 114940 |
| 2024-01-08 | -71.63 | $0.08 | 88800 |
| 2024-01-05 | -78.14 | $0.08 | 49600 |
| 2024-01-04 | -39.69 | $0.09 | 267000 |
| 2024-01-03 | -72.56 | $0.07 | 92850 |
| 2024-01-02 | -23.10 | $0.08 | 131103 |
| 2023-12-29 | -51.64 | $0.07 | — |
| 2023-12-28 | -51.64 | $0.07 | — |
| 2023-12-27 | -51.64 | $0.07 | 28000 |
| 2023-12-26 | -61.03 | $0.07 | — |
| 2023-12-22 | -61.03 | $0.07 | 33001 |
| 2023-12-21 | -51.64 | $0.07 | 1000 |
| 2023-12-20 | -61.03 | $0.07 | — |
| 2023-12-19 | -61.03 | $0.07 | 22100 |
| 2023-12-18 | -61.27 | $0.07 | — |
| 2023-12-15 | -61.27 | $0.07 | — |
| 2023-12-14 | -61.27 | $0.07 | — |
| 2023-12-13 | -61.27 | $0.07 | — |
| 2023-12-12 | -61.27 | $0.07 | — |
| 2023-12-11 | -61.27 | $0.07 | — |
| 2023-12-08 | -61.27 | $0.07 | — |
| 2023-12-07 | -61.27 | $0.07 | — |
| 2023-12-06 | -61.27 | $0.07 | 6000 |
| 2023-12-05 | 0.00 | $0.08 | 3000 |
| 2023-10-27 | -100.00 | $0.06 | — |
| 2023-10-26 | -100.00 | $0.06 | — |
| 2023-10-25 | -100.00 | $0.06 | — |
| 2023-10-24 | -100.00 | $0.06 | — |
| 2023-10-23 | -100.00 | $0.06 | — |
| 2023-10-20 | -100.00 | $0.06 | — |
| 2023-10-19 | -100.00 | $0.06 | — |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | — |
| 2023-10-16 | -100.00 | $0.06 | — |
| 2023-10-13 | -100.00 | $0.06 | — |
| 2023-10-12 | -100.00 | $0.06 | — |
| 2023-10-11 | -100.00 | $0.06 | — |
| 2023-10-10 | -100.00 | $0.06 | — |
| 2023-10-09 | -100.00 | $0.06 | — |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | 4100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.98
2026-07-17
Close Price
$0.20
Vol: 225886Average Directional Index - Detailed Analysis
Minimum
5.24
Average
35.08
Maximum
99.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.98 | $0.20 | 225886 |
| 2026-07-16 | 29.49 | $0.20 | 178091 |
| 2026-07-15 | 29.97 | $0.21 | 274071 |
| 2026-07-14 | 30.05 | $0.22 | 289541 |
| 2026-07-13 | 29.93 | $0.24 | 498662 |
| 2026-07-10 | 29.31 | $0.24 | 194284 |
| 2026-07-09 | 28.82 | $0.24 | 257569 |
| 2026-07-08 | 28.30 | $0.22 | 129940 |
| 2026-07-07 | 27.92 | $0.23 | 350540 |
| 2026-07-06 | 27.30 | $0.24 | 433673 |
| 2026-07-02 | 27.07 | $0.24 | 553720 |
| 2026-07-01 | 26.83 | $0.25 | 73055 |
| 2026-06-30 | 25.47 | $0.24 | 532775 |
| 2026-06-29 | 24.32 | $0.21 | 316467 |
| 2026-06-26 | 23.39 | $0.21 | 93089 |
| 2026-06-25 | 22.40 | $0.21 | 312266 |
| 2026-06-24 | 21.54 | $0.22 | 538459 |
| 2026-06-23 | 20.28 | $0.23 | 460467 |
| 2026-06-22 | 18.57 | $0.25 | 1.3M |
| 2026-06-18 | 16.77 | $0.21 | 799260 |
| 2026-06-17 | 15.08 | $0.20 | 1.1M |
| 2026-06-16 | 13.30 | $0.23 | 1.2M |
| 2026-06-15 | 11.92 | $0.15 | 595311 |
| 2026-06-12 | 12.37 | $0.13 | 89300 |
| 2026-06-11 | 12.30 | $0.13 | 343994 |
| 2026-06-10 | 12.09 | $0.12 | 6160 |
| 2026-06-09 | 11.90 | $0.12 | 284448 |
| 2026-06-08 | 11.44 | $0.12 | 2.1M |
| 2026-06-05 | 11.11 | $0.13 | 3.7M |
| 2026-06-04 | 11.00 | $0.16 | 89600 |
| 2026-06-03 | 10.79 | $0.16 | 246102 |
| 2026-06-02 | 10.91 | $0.15 | 271007 |
| 2026-06-01 | 11.20 | $0.14 | 158300 |
| 2026-05-29 | 11.51 | $0.14 | 127847 |
| 2026-05-28 | 12.06 | $0.14 | 193816 |
| 2026-05-27 | 12.50 | $0.14 | 152677 |
| 2026-05-26 | 12.94 | $0.14 | 79774 |
| 2026-05-22 | 13.27 | $0.14 | 150226 |
| 2026-05-21 | 13.46 | $0.14 | 231027 |
| 2026-05-20 | 13.68 | $0.14 | 60940 |
| 2026-05-19 | 13.48 | $0.13 | 840692 |
| 2026-05-18 | 12.98 | $0.15 | 413718 |
| 2026-05-15 | 12.45 | $0.16 | 238190 |
| 2026-05-14 | 12.58 | $0.15 | 216468 |
| 2026-05-13 | 12.87 | $0.16 | 23600 |
| 2026-05-12 | 13.52 | $0.16 | 137013 |
| 2026-05-11 | 14.19 | $0.17 | 74035 |
| 2026-05-08 | 14.91 | $0.16 | 114785 |
| 2026-05-07 | 14.25 | $0.16 | 419638 |
| 2026-05-06 | 13.78 | $0.15 | 91926 |
| 2026-05-05 | 13.34 | $0.14 | 168050 |
| 2026-05-04 | 13.13 | $0.14 | 238973 |
| 2026-05-01 | 12.47 | $0.15 | 76514 |
| 2026-04-30 | 11.77 | $0.15 | 53027 |
| 2026-04-29 | 10.96 | $0.15 | 91000 |
| 2026-04-28 | 10.55 | $0.16 | 159280 |
| 2026-04-27 | 9.89 | $0.15 | 324239 |
| 2026-04-24 | 9.14 | $0.14 | 164703 |
| 2026-04-23 | 9.21 | $0.14 | 322471 |
| 2026-04-22 | 9.51 | $0.13 | 468267 |
| 2026-04-21 | 9.91 | $0.13 | 116435 |
| 2026-04-20 | 10.38 | $0.13 | 363595 |
| 2026-04-17 | 10.91 | $0.12 | 198600 |
| 2026-04-16 | 11.39 | $0.13 | 62931 |
| 2026-04-15 | 11.55 | $0.13 | 476675 |
| 2026-04-14 | 11.65 | $0.13 | 175971 |
| 2026-04-13 | 12.14 | $0.13 | 435832 |
| 2026-04-10 | 11.82 | $0.12 | 178500 |
| 2026-04-09 | 12.05 | $0.12 | 259900 |
| 2026-04-08 | 11.80 | $0.12 | 247798 |
| 2026-04-07 | 11.76 | $0.11 | 68528 |
| 2026-04-06 | 11.24 | $0.12 | 63851 |
| 2026-04-02 | 10.68 | $0.12 | 83309 |
| 2026-04-01 | 10.63 | $0.12 | 282550 |
| 2026-03-31 | 10.78 | $0.11 | 133805 |
| 2026-03-30 | 10.46 | $0.11 | 40925 |
| 2026-03-27 | 10.10 | $0.12 | 220225 |
| 2026-03-26 | 9.93 | $0.12 | 251505 |
| 2026-03-25 | 10.13 | $0.12 | 50500 |
| 2026-03-24 | 10.31 | $0.12 | 168750 |
| 2026-03-23 | 10.71 | $0.13 | 233171 |
| 2026-03-20 | 11.13 | $0.12 | 615520 |
| 2026-03-19 | 11.58 | $0.12 | 707742 |
| 2026-03-18 | 11.93 | $0.12 | 262875 |
| 2026-03-17 | 12.42 | $0.14 | 407389 |
| 2026-03-16 | 12.42 | $0.14 | 233120 |
| 2026-03-13 | 12.32 | $0.14 | 551639 |
| 2026-03-12 | 12.01 | $0.15 | 355733 |
| 2026-03-11 | 11.14 | $0.16 | 125470 |
| 2026-03-10 | 10.76 | $0.15 | 473287 |
| 2026-03-09 | 10.36 | $0.13 | 655287 |
| 2026-03-06 | 10.87 | $0.13 | 378095 |
| 2026-03-05 | 11.25 | $0.13 | 368016 |
| 2026-03-04 | 11.82 | $0.14 | 75394 |
| 2026-03-03 | 12.37 | $0.14 | 218841 |
| 2026-03-02 | 12.95 | $0.14 | 318764 |
| 2026-02-27 | 13.56 | $0.13 | 188798 |
| 2026-02-26 | 13.96 | $0.14 | 108300 |
| 2026-02-25 | 14.26 | $0.14 | 255710 |
| 2026-02-24 | 14.91 | $0.14 | 489603 |
| 2026-02-23 | 15.43 | $0.14 | 274480 |
| 2026-02-20 | 16.19 | $0.14 | 170457 |
| 2026-02-19 | 16.98 | $0.13 | 231845 |
| 2026-02-18 | 17.50 | $0.14 | 197040 |
| 2026-02-17 | 17.84 | $0.14 | 277822 |
| 2026-02-13 | 18.38 | $0.13 | 224977 |
| 2026-02-12 | 18.71 | $0.12 | 371706 |
| 2026-02-11 | 19.36 | $0.13 | 401280 |
| 2026-02-10 | 20.24 | $0.13 | 283306 |
| 2026-02-09 | 21.00 | $0.14 | 251466 |
| 2026-02-06 | 21.80 | $0.13 | 412179 |
| 2026-02-05 | 22.93 | $0.12 | 845558 |
| 2026-02-04 | 24.07 | $0.13 | 696034 |
| 2026-02-03 | 24.97 | $0.14 | 1.0M |
| 2026-02-02 | 25.91 | $0.14 | 439996 |
| 2026-01-30 | 26.86 | $0.14 | 1.3M |
| 2026-01-29 | 27.30 | $0.15 | 355898 |
| 2026-01-28 | 27.33 | $0.16 | 483038 |
| 2026-01-27 | 26.63 | $0.15 | 1.0M |
| 2026-01-26 | 25.88 | $0.16 | 844784 |
| 2026-01-23 | 24.78 | $0.16 | 458147 |
| 2026-01-22 | 24.06 | $0.14 | 707798 |
| 2026-01-21 | 23.78 | $0.14 | 176560 |
| 2026-01-20 | 23.31 | $0.14 | 295810 |
| 2026-01-16 | 22.65 | $0.15 | 124177 |
| 2026-01-15 | 22.33 | $0.15 | 216942 |
| 2026-01-14 | 21.38 | $0.16 | 667011 |
| 2026-01-13 | 20.39 | $0.13 | 536197 |
| 2026-01-12 | 20.77 | $0.13 | 498895 |
| 2026-01-09 | 20.26 | $0.13 | 556906 |
| 2026-01-08 | 19.73 | $0.13 | 91181 |
| 2026-01-07 | 19.44 | $0.13 | 178807 |
| 2026-01-06 | 19.14 | $0.13 | 532650 |
| 2026-01-05 | 18.07 | $0.13 | 180722 |
| 2026-01-02 | 16.90 | $0.13 | 273593 |
| 2025-12-31 | 15.87 | $0.13 | 448029 |
| 2025-12-30 | 14.78 | $0.13 | 320349 |
| 2025-12-29 | 14.09 | $0.12 | 1.0M |
| 2025-12-26 | 13.37 | $0.13 | 351246 |
| 2025-12-24 | 12.60 | $0.12 | 144096 |
| 2025-12-23 | 12.38 | $0.12 | 220219 |
| 2025-12-22 | 12.21 | $0.12 | 570503 |
| 2025-12-19 | 12.03 | $0.12 | 402048 |
| 2025-12-18 | 11.72 | $0.12 | 212378 |
| 2025-12-17 | 11.67 | $0.12 | 282351 |
| 2025-12-16 | 11.63 | $0.12 | 779670 |
| 2025-12-15 | 11.66 | $0.12 | 687106 |
| 2025-12-12 | 11.81 | $0.11 | 170454 |
| 2025-12-11 | 12.16 | $0.11 | 543784 |
| 2025-12-10 | 12.39 | $0.11 | 161790 |
| 2025-12-09 | 13.03 | $0.11 | 226833 |
| 2025-12-08 | 13.50 | $0.11 | 91020 |
| 2025-12-05 | 13.99 | $0.11 | 777355 |
| 2025-12-04 | 14.40 | $0.11 | 88530 |
| 2025-12-03 | 14.63 | $0.12 | 122058 |
| 2025-12-02 | 14.60 | $0.11 | 167600 |
| 2025-12-01 | 14.65 | $0.12 | 1.0M |
| 2025-11-28 | 14.66 | $0.12 | 172212 |
| 2025-11-26 | 15.03 | $0.10 | 261102 |
| 2025-11-25 | 14.98 | $0.10 | 310112 |
| 2025-11-24 | 14.60 | $0.09 | 570096 |
| 2025-11-21 | 14.35 | $0.09 | 38753 |
| 2025-11-20 | 13.86 | $0.10 | 104865 |
| 2025-11-19 | 13.37 | $0.10 | 151010 |
| 2025-11-18 | 12.87 | $0.10 | 205134 |
| 2025-11-17 | 12.49 | $0.10 | 382408 |
| 2025-11-14 | 12.09 | $0.10 | 222912 |
| 2025-11-13 | 11.98 | $0.11 | 187786 |
| 2025-11-12 | 12.19 | $0.11 | 567160 |
| 2025-11-11 | 12.44 | $0.11 | 92189 |
| 2025-11-10 | 12.64 | $0.12 | 163400 |
| 2025-11-07 | 12.85 | $0.11 | 318978 |
| 2025-11-06 | 12.71 | $0.11 | 305867 |
| 2025-11-05 | 12.68 | $0.12 | 130473 |
| 2025-11-04 | 12.46 | $0.11 | 278474 |
| 2025-11-03 | 12.17 | $0.12 | 749958 |
| 2025-10-31 | 11.86 | $0.12 | 454611 |
| 2025-10-30 | 11.99 | $0.13 | 397550 |
| 2025-10-29 | 12.39 | $0.13 | 289297 |
| 2025-10-28 | 12.89 | $0.12 | 530819 |
| 2025-10-27 | 13.20 | $0.12 | 794840 |
| 2025-10-24 | 13.24 | $0.13 | 123932 |
| 2025-10-23 | 13.65 | $0.12 | 358015 |
| 2025-10-22 | 14.08 | $0.13 | 158125 |
| 2025-10-21 | 14.39 | $0.13 | 282621 |
| 2025-10-20 | 14.71 | $0.13 | 452878 |
| 2025-10-17 | 15.14 | $0.13 | 335405 |
| 2025-10-16 | 15.47 | $0.13 | 479299 |
| 2025-10-15 | 16.04 | $0.13 | 974690 |
| 2025-10-14 | 16.76 | $0.14 | 1.2M |
| 2025-10-13 | 16.91 | $0.14 | 275442 |
| 2025-10-10 | 17.26 | $0.12 | 826154 |
| 2025-10-09 | 16.86 | $0.12 | 448867 |
| 2025-10-08 | 16.48 | $0.13 | 670094 |
| 2025-10-07 | 16.34 | $0.14 | 647455 |
| 2025-10-06 | 16.18 | $0.14 | 2.5M |
| 2025-10-03 | 15.85 | $0.15 | 547142 |
| 2025-10-02 | 16.02 | $0.16 | 136185 |
| 2025-10-01 | 16.60 | $0.16 | 261183 |
| 2025-09-30 | 16.81 | $0.16 | 204099 |
| 2025-09-29 | 16.76 | $0.16 | 319599 |
| 2025-09-26 | 16.88 | $0.16 | 218402 |
| 2025-09-25 | 17.08 | $0.17 | 351013 |
| 2025-09-24 | 17.28 | $0.16 | 201368 |
| 2025-09-23 | 17.75 | $0.16 | 594936 |
| 2025-09-22 | 18.16 | $0.17 | 330976 |
| 2025-09-19 | 18.58 | $0.16 | 654479 |
| 2025-09-18 | 19.00 | $0.18 | 77187 |
| 2025-09-17 | 19.49 | $0.18 | 149850 |
| 2025-09-16 | 20.14 | $0.18 | 278201 |
| 2025-09-15 | 20.74 | $0.18 | 520092 |
| 2025-09-12 | 21.38 | $0.18 | 684842 |
| 2025-09-11 | 21.62 | $0.18 | 1.8M |
| 2025-09-10 | 22.26 | $0.16 | 264056 |
| 2025-09-09 | 23.02 | $0.16 | 181426 |
| 2025-09-08 | 23.63 | $0.16 | 587979 |
| 2025-09-05 | 24.28 | $0.15 | 891420 |
| 2025-09-04 | 25.35 | $0.16 | 180460 |
| 2025-09-03 | 26.66 | $0.16 | 102530 |
| 2025-09-02 | 27.65 | $0.17 | 430599 |
| 2025-08-29 | 28.51 | $0.17 | 232288 |
| 2025-08-28 | 29.32 | $0.18 | 215793 |
| 2025-08-27 | 30.14 | $0.18 | 165078 |
| 2025-08-26 | 30.89 | $0.19 | 79782 |
| 2025-08-25 | 31.26 | $0.19 | 289336 |
| 2025-08-22 | 31.46 | $0.19 | 91955 |
| 2025-08-21 | 31.86 | $0.17 | 228817 |
| 2025-08-20 | 32.69 | $0.17 | 225401 |
| 2025-08-19 | 34.01 | $0.16 | 132616 |
| 2025-08-18 | 35.36 | $0.17 | 311194 |
| 2025-08-15 | 36.78 | $0.16 | 263944 |
| 2025-08-14 | 37.93 | $0.18 | 303222 |
| 2025-08-13 | 38.61 | $0.18 | 141939 |
| 2025-08-12 | 39.30 | $0.17 | 383985 |
| 2025-08-11 | 40.12 | $0.17 | 215896 |
| 2025-08-08 | 40.79 | $0.18 | 111681 |
| 2025-08-07 | 40.83 | $0.19 | 248980 |
| 2025-08-06 | 40.92 | $0.17 | 351585 |
| 2025-08-05 | 41.32 | $0.18 | 269622 |
| 2025-08-04 | 41.39 | $0.20 | 301320 |
| 2025-08-01 | 41.31 | $0.18 | 142434 |
| 2025-07-31 | 41.69 | $0.18 | 101051 |
| 2025-07-30 | 41.79 | $0.19 | 180129 |
| 2025-07-29 | 41.73 | $0.19 | 94761 |
| 2025-07-28 | 41.45 | $0.20 | 353834 |
| 2025-07-25 | 41.26 | $0.20 | 364209 |
| 2025-07-24 | 41.07 | $0.21 | 392626 |
| 2025-07-23 | 40.39 | $0.23 | 627048 |
| 2025-07-22 | 39.31 | $0.22 | 257543 |
| 2025-07-21 | 38.16 | $0.22 | 655584 |
| 2025-07-18 | 36.82 | $0.22 | 764685 |
| 2025-07-17 | 35.58 | $0.16 | 884245 |
| 2025-07-16 | 35.27 | $0.14 | 858558 |
| 2025-07-15 | 35.32 | $0.15 | 418870 |
| 2025-07-14 | 35.59 | $0.14 | 182800 |
| 2025-07-11 | 36.01 | $0.15 | 252901 |
| 2025-07-10 | 36.14 | $0.15 | 837843 |
| 2025-07-09 | 36.60 | $0.14 | 418867 |
| 2025-07-08 | 36.83 | $0.16 | 734227 |
| 2025-07-07 | 36.38 | $0.15 | 349442 |
| 2025-07-03 | 36.52 | $0.14 | 33297 |
| 2025-07-02 | 36.73 | $0.14 | 30722 |
| 2025-07-01 | 36.79 | $0.15 | 80978 |
| 2025-06-30 | 36.63 | $0.14 | 120481 |
| 2025-06-27 | 36.78 | $0.14 | 42487 |
| 2025-06-26 | 36.94 | $0.14 | 201167 |
| 2025-06-25 | 37.22 | $0.14 | 193845 |
| 2025-06-24 | 37.52 | $0.14 | 1112 |
| 2025-06-23 | 37.55 | $0.14 | 153097 |
| 2025-06-20 | 37.57 | $0.14 | 475171 |
| 2025-06-18 | 37.85 | $0.15 | 195186 |
| 2025-06-17 | 38.20 | $0.15 | 110457 |
| 2025-06-16 | 38.56 | $0.14 | 32246 |
| 2025-06-13 | 37.66 | $0.15 | 210244 |
| 2025-06-12 | 36.71 | $0.14 | 95394 |
| 2025-06-11 | 35.84 | $0.14 | 665355 |
| 2025-06-10 | 34.70 | $0.14 | 359591 |
| 2025-06-09 | 33.31 | $0.16 | 326307 |
| 2025-06-06 | 31.84 | $0.13 | 381200 |
| 2025-06-05 | 30.59 | $0.14 | 677795 |
| 2025-06-04 | 29.26 | $0.13 | 144852 |
| 2025-06-03 | 28.19 | $0.13 | 212600 |
| 2025-06-02 | 27.02 | $0.12 | 170862 |
| 2025-05-30 | 26.17 | $0.11 | 88020 |
| 2025-05-29 | 25.60 | $0.11 | 16308 |
| 2025-05-28 | 24.87 | $0.11 | 15660 |
| 2025-05-27 | 24.11 | $0.11 | 225590 |
| 2025-05-23 | 23.27 | $0.10 | 55333 |
| 2025-05-22 | 22.38 | $0.11 | 210651 |
| 2025-05-21 | 21.67 | $0.10 | 117833 |
| 2025-05-20 | 20.97 | $0.10 | 64272 |
| 2025-05-19 | 20.50 | $0.10 | 13084 |
| 2025-05-16 | 19.56 | $0.11 | 56000 |
| 2025-05-15 | 18.88 | $0.10 | 67843 |
| 2025-05-14 | 18.15 | $0.09 | 42000 |
| 2025-05-13 | 18.48 | $0.10 | 10400 |
| 2025-05-12 | 18.25 | $0.10 | 32000 |
| 2025-05-09 | 18.01 | $0.10 | 2.2M |
| 2025-05-08 | 17.67 | $0.09 | 72518 |
| 2025-05-07 | 17.95 | $0.09 | 66876 |
| 2025-05-06 | 18.20 | $0.09 | 253385 |
| 2025-05-05 | 18.51 | $0.09 | 47692 |
| 2025-05-02 | 18.84 | $0.10 | 90199 |
| 2025-05-01 | 19.05 | $0.09 | 4921 |
| 2025-04-30 | 19.72 | $0.09 | 48127 |
| 2025-04-29 | 20.42 | $0.09 | 250 |
| 2025-04-28 | 20.90 | $0.09 | 114200 |
| 2025-04-25 | 21.35 | $0.10 | 304847 |
| 2025-04-24 | 21.45 | $0.09 | 189833 |
| 2025-04-23 | 22.34 | $0.08 | 66104 |
| 2025-04-22 | 23.50 | $0.08 | 6100 |
| 2025-04-21 | 24.71 | $0.09 | 15805 |
| 2025-04-17 | 25.66 | $0.09 | 4800 |
| 2025-04-16 | 26.73 | $0.09 | 14525 |
| 2025-04-15 | 27.98 | $0.09 | 73799 |
| 2025-04-14 | 29.29 | $0.10 | 9437 |
| 2025-04-11 | 30.33 | $0.10 | 260859 |
| 2025-04-10 | 31.43 | $0.09 | 13125 |
| 2025-04-09 | 32.86 | $0.08 | 41509 |
| 2025-04-08 | 34.54 | $0.08 | 58336 |
| 2025-04-07 | 36.31 | $0.08 | 62513 |
| 2025-04-04 | 38.20 | $0.08 | 224852 |
| 2025-04-03 | 39.77 | $0.10 | 55447 |
| 2025-04-02 | 40.79 | $0.10 | 42665 |
| 2025-04-01 | 41.87 | $0.10 | 100062 |
| 2025-03-31 | 43.11 | $0.09 | 48400 |
| 2025-03-28 | 44.56 | $0.09 | 94257 |
| 2025-03-27 | 46.09 | $0.10 | 24225 |
| 2025-03-26 | 47.35 | $0.10 | 27220 |
| 2025-03-25 | 48.67 | $0.10 | 110121 |
| 2025-03-24 | 49.59 | $0.09 | 59601 |
| 2025-03-21 | 50.87 | $0.09 | 40487 |
| 2025-03-20 | 52.21 | $0.09 | 164472 |
| 2025-03-19 | 53.05 | $0.10 | 47072 |
| 2025-03-18 | 53.93 | $0.10 | 70398 |
| 2025-03-17 | 53.84 | $0.10 | 180786 |
| 2025-03-14 | 53.81 | $0.10 | 27500 |
| 2025-03-13 | 53.59 | $0.10 | 5666 |
| 2025-03-12 | 53.19 | $0.10 | 123091 |
| 2025-03-11 | 52.76 | $0.09 | 22624 |
| 2025-03-10 | 52.54 | $0.10 | 117860 |
| 2025-03-07 | 51.96 | $0.10 | 500 |
| 2025-03-06 | 51.63 | $0.11 | 210000 |
| 2025-03-05 | 50.97 | $0.11 | 14000 |
| 2025-03-04 | 50.38 | $0.10 | 78835 |
| 2025-03-03 | 49.78 | $0.10 | 17750 |
| 2025-02-28 | 49.20 | $0.09 | 14500 |
| 2025-02-27 | 48.64 | $0.09 | 75608 |
| 2025-02-26 | 48.08 | $0.10 | 198151 |
| 2025-02-25 | 46.52 | $0.12 | — |
| 2025-02-24 | 45.12 | $0.12 | 123028 |
| 2025-02-21 | 43.64 | $0.11 | 61609 |
| 2025-02-20 | 42.51 | $0.11 | 49704 |
| 2025-02-19 | 41.32 | $0.10 | 294170 |
| 2025-02-18 | 40.46 | $0.09 | 16081 |
| 2025-02-14 | 39.86 | $0.08 | 111675 |
| 2025-02-13 | 39.26 | $0.08 | 109437 |
| 2025-02-12 | 38.73 | $0.09 | 105011 |
| 2025-02-11 | 37.61 | $0.09 | 223101 |
| 2025-02-10 | 36.43 | $0.09 | 231095 |
| 2025-02-07 | 34.74 | $0.08 | 106000 |
| 2025-02-06 | 33.59 | $0.08 | 7500 |
| 2025-02-05 | 32.39 | $0.08 | 27022 |
| 2025-02-04 | 31.12 | $0.08 | 50500 |
| 2025-02-03 | 30.06 | $0.08 | 20750 |
| 2025-01-31 | 29.15 | $0.08 | 47514 |
| 2025-01-30 | 27.71 | $0.08 | 10000 |
| 2025-01-29 | 26.42 | $0.08 | 30160 |
| 2025-01-28 | 25.07 | $0.07 | 114000 |
| 2025-01-27 | 23.78 | $0.08 | 6970 |
| 2025-01-24 | 22.44 | $0.07 | — |
| 2025-01-23 | 21.32 | $0.07 | 85000 |
| 2025-01-22 | 20.14 | $0.07 | 22000 |
| 2025-01-21 | 19.18 | $0.06 | 149042 |
| 2025-01-17 | 18.17 | $0.07 | 4700 |
| 2025-01-16 | 16.55 | $0.06 | 18700 |
| 2025-01-15 | 15.58 | $0.06 | 40000 |
| 2025-01-14 | 14.80 | $0.06 | 120000 |
| 2025-01-13 | 13.98 | $0.05 | 50000 |
| 2025-01-10 | 13.12 | $0.06 | 114419 |
| 2025-01-08 | 12.22 | $0.05 | 29000 |
| 2025-01-07 | 12.10 | $0.05 | 81500 |
| 2025-01-06 | 11.99 | $0.05 | 12000 |
| 2025-01-03 | 11.65 | $0.05 | 169858 |
| 2025-01-02 | 11.30 | $0.05 | 35254 |
| 2024-12-31 | 10.73 | $0.05 | 20000 |
| 2024-12-30 | 10.13 | $0.05 | 87003 |
| 2024-12-27 | 10.07 | $0.05 | 62900 |
| 2024-12-26 | 9.85 | $0.05 | 15011 |
| 2024-12-24 | 9.64 | $0.05 | 22798 |
| 2024-12-23 | 9.86 | $0.05 | 47007 |
| 2024-12-20 | 9.93 | $0.05 | 20000 |
| 2024-12-19 | 10.12 | $0.05 | 35000 |
| 2024-12-18 | 10.46 | $0.05 | 11199 |
| 2024-12-17 | 10.03 | $0.05 | 11199 |
| 2024-12-16 | 9.58 | $0.05 | 52888 |
| 2024-12-13 | 9.10 | $0.05 | 82044 |
| 2024-12-12 | 8.90 | $0.05 | 102000 |
| 2024-12-11 | 8.83 | $0.05 | 313603 |
| 2024-12-10 | 8.77 | $0.05 | 7563 |
| 2024-12-09 | 8.36 | $0.05 | 18000 |
| 2024-12-06 | 8.02 | $0.05 | 48000 |
| 2024-12-05 | 7.94 | $0.05 | 72000 |
| 2024-12-04 | 7.85 | $0.05 | 10000 |
| 2024-12-03 | 7.55 | $0.05 | 79700 |
| 2024-12-02 | 7.11 | $0.05 | 175000 |
| 2024-11-29 | 6.66 | $0.05 | 12000 |
| 2024-11-27 | 6.68 | $0.06 | 12000 |
| 2024-11-26 | 6.85 | $0.05 | 12000 |
| 2024-11-25 | 7.15 | $0.05 | 16669 |
| 2024-11-22 | 7.51 | $0.06 | 51416 |
| 2024-11-21 | 7.74 | $0.05 | 131751 |
| 2024-11-20 | 8.07 | $0.05 | 39058 |
| 2024-11-19 | 7.88 | $0.05 | 35100 |
| 2024-11-18 | 7.44 | $0.05 | — |
| 2024-11-15 | 7.36 | $0.05 | 20000 |
| 2024-11-14 | 7.27 | $0.06 | — |
| 2024-11-13 | 7.45 | $0.06 | — |
| 2024-11-12 | 7.63 | $0.06 | 88350 |
| 2024-11-11 | 7.82 | $0.06 | 239914 |
| 2024-11-08 | 7.06 | $0.06 | 54819 |
| 2024-11-07 | 7.37 | $0.06 | 81800 |
| 2024-11-06 | 7.42 | $0.06 | 25000 |
| 2024-11-05 | 7.17 | $0.06 | 23000 |
| 2024-11-04 | 7.39 | $0.06 | 203200 |
| 2024-11-01 | 7.63 | $0.06 | 16751 |
| 2024-10-31 | 7.96 | $0.06 | 32003 |
| 2024-10-30 | 8.15 | $0.06 | 37000 |
| 2024-10-29 | 8.36 | $0.06 | 146503 |
| 2024-10-28 | 8.41 | $0.06 | 67240 |
| 2024-10-25 | 8.73 | $0.06 | 123200 |
| 2024-10-24 | 8.71 | $0.06 | 50350 |
| 2024-10-23 | 8.77 | $0.06 | 25600 |
| 2024-10-22 | 8.89 | $0.06 | 226552 |
| 2024-10-21 | 9.01 | $0.06 | 88204 |
| 2024-10-18 | 9.30 | $0.06 | 95117 |
| 2024-10-17 | 9.38 | $0.06 | 21140 |
| 2024-10-16 | 9.65 | $0.06 | 27200 |
| 2024-10-15 | 10.13 | $0.06 | 13200 |
| 2024-10-14 | 10.62 | $0.07 | 106440 |
| 2024-10-11 | 11.11 | $0.06 | 24568 |
| 2024-10-10 | 11.30 | $0.06 | 17061 |
| 2024-10-09 | 11.88 | $0.06 | 2000 |
| 2024-10-08 | 12.29 | $0.06 | 34061 |
| 2024-10-07 | 12.71 | $0.06 | 48200 |
| 2024-10-04 | 13.22 | $0.07 | 13700 |
| 2024-10-03 | 13.20 | $0.07 | 59200 |
| 2024-10-02 | 13.31 | $0.07 | 9033 |
| 2024-10-01 | 13.75 | $0.06 | 281590 |
| 2024-09-30 | 14.12 | $0.06 | 7100 |
| 2024-09-27 | 13.78 | $0.07 | 106715 |
| 2024-09-26 | 13.42 | $0.06 | 248740 |
| 2024-09-25 | 13.16 | $0.06 | 20700 |
| 2024-09-24 | 13.05 | $0.06 | 53600 |
| 2024-09-23 | 12.96 | $0.06 | 110821 |
| 2024-09-20 | 12.76 | $0.06 | 137466 |
| 2024-09-19 | 12.52 | $0.06 | 163566 |
| 2024-09-18 | 12.27 | $0.06 | 291348 |
| 2024-09-17 | 12.00 | $0.07 | 246938 |
| 2024-09-16 | 11.78 | $0.06 | 451524 |
| 2024-09-13 | 11.68 | $0.07 | 124910 |
| 2024-09-12 | 11.74 | $0.07 | 33925 |
| 2024-09-11 | 11.43 | $0.06 | 45100 |
| 2024-09-10 | 11.28 | $0.07 | 39635 |
| 2024-09-09 | 11.28 | $0.07 | 16000 |
| 2024-09-06 | 11.28 | $0.07 | 22500 |
| 2024-09-05 | 11.29 | $0.07 | 18160 |
| 2024-09-04 | 11.33 | $0.06 | 8000 |
| 2024-09-03 | 11.13 | $0.07 | — |
| 2024-08-30 | 11.68 | $0.07 | 32000 |
| 2024-08-29 | 12.26 | $0.07 | 8000 |
| 2024-08-28 | 12.76 | $0.07 | 8000 |
| 2024-08-27 | 13.04 | $0.06 | 8000 |
| 2024-08-26 | 12.96 | $0.06 | 74152 |
| 2024-08-23 | 12.87 | $0.07 | 39600 |
| 2024-08-22 | 13.11 | $0.07 | — |
| 2024-08-21 | 12.98 | $0.07 | 8000 |
| 2024-08-20 | 12.85 | $0.07 | 45535 |
| 2024-08-19 | 12.71 | $0.07 | 54380 |
| 2024-08-16 | 12.82 | $0.07 | 75370 |
| 2024-08-15 | 12.71 | $0.08 | 21500 |
| 2024-08-14 | 12.76 | $0.07 | 60650 |
| 2024-08-13 | 12.91 | $0.08 | 16500 |
| 2024-08-12 | 12.67 | $0.07 | 800 |
| 2024-08-09 | 12.98 | $0.07 | 28500 |
| 2024-08-08 | 13.31 | $0.07 | 10000 |
| 2024-08-07 | 13.15 | $0.06 | 73950 |
| 2024-08-06 | 13.13 | $0.07 | 80220 |
| 2024-08-05 | 13.21 | $0.08 | 13674 |
| 2024-08-02 | 13.33 | $0.07 | 10210 |
| 2024-08-01 | 13.89 | $0.07 | 14649 |
| 2024-07-31 | 14.57 | $0.07 | 96400 |
| 2024-07-30 | 15.32 | $0.07 | 161947 |
| 2024-07-29 | 16.10 | $0.08 | 48824 |
| 2024-07-26 | 16.80 | $0.08 | 2500 |
| 2024-07-25 | 16.57 | $0.08 | 34000 |
| 2024-07-24 | 16.34 | $0.08 | 6110 |
| 2024-07-23 | 16.41 | $0.08 | 70500 |
| 2024-07-22 | 16.69 | $0.08 | 21813 |
| 2024-07-19 | 16.98 | $0.08 | 132614 |
| 2024-07-18 | 17.29 | $0.09 | 34833 |
| 2024-07-17 | 18.16 | $0.09 | 12100 |
| 2024-07-16 | 18.89 | $0.09 | 167600 |
| 2024-07-15 | 19.83 | $0.09 | 16500 |
| 2024-07-12 | 20.61 | $0.09 | 13100 |
| 2024-07-11 | 21.42 | $0.08 | 172620 |
| 2024-07-10 | 22.05 | $0.08 | 25957 |
| 2024-07-09 | 22.42 | $0.08 | 126400 |
| 2024-07-08 | 22.96 | $0.08 | 148092 |
| 2024-07-05 | 23.53 | $0.07 | 90728 |
| 2024-07-03 | 23.30 | $0.07 | 1428 |
| 2024-07-02 | 22.52 | $0.07 | 367901 |
| 2024-07-01 | 21.70 | $0.08 | 15860 |
| 2024-06-28 | 21.55 | $0.08 | 29150 |
| 2024-06-27 | 20.85 | $0.07 | 39850 |
| 2024-06-26 | 20.11 | $0.07 | 102500 |
| 2024-06-25 | 19.33 | $0.07 | 82188 |
| 2024-06-24 | 18.60 | $0.08 | 16525 |
| 2024-06-21 | 17.96 | $0.08 | 176500 |
| 2024-06-20 | 17.32 | $0.08 | 634874 |
| 2024-06-18 | 16.64 | $0.08 | 26515 |
| 2024-06-17 | 16.47 | $0.08 | 438788 |
| 2024-06-14 | 16.29 | $0.08 | 187277 |
| 2024-06-13 | 15.43 | $0.08 | 258952 |
| 2024-06-12 | 14.06 | $0.08 | 93025 |
| 2024-06-11 | 13.23 | $0.10 | 10000 |
| 2024-06-10 | 13.44 | $0.10 | 26075 |
| 2024-06-07 | 13.66 | $0.09 | 76075 |
| 2024-06-06 | 13.89 | $0.10 | 11100 |
| 2024-06-05 | 14.18 | $0.09 | 31400 |
| 2024-06-04 | 14.40 | $0.09 | 7900 |
| 2024-05-31 | 14.48 | $0.09 | 99311 |
| 2024-05-30 | 14.57 | $0.10 | 190340 |
| 2024-05-29 | 14.91 | $0.10 | 47579 |
| 2024-05-28 | 15.26 | $0.10 | 181449 |
| 2024-05-24 | 15.63 | $0.11 | 79485 |
| 2024-05-23 | 16.17 | $0.11 | 38821 |
| 2024-05-22 | 16.61 | $0.11 | 77500 |
| 2024-05-21 | 16.90 | $0.11 | 183264 |
| 2024-05-20 | 17.20 | $0.12 | 3250 |
| 2024-05-17 | 17.52 | $0.11 | 68941 |
| 2024-05-16 | 17.49 | $0.11 | 7000 |
| 2024-05-15 | 17.32 | $0.12 | 30000 |
| 2024-05-14 | 17.14 | $0.11 | 51974 |
| 2024-05-13 | 16.95 | $0.11 | 130610 |
| 2024-05-10 | 17.40 | $0.12 | 39730 |
| 2024-05-09 | 17.26 | $0.12 | 20500 |
| 2024-05-08 | 16.72 | $0.12 | 20600 |
| 2024-05-07 | 16.14 | $0.11 | 71000 |
| 2024-05-06 | 15.52 | $0.11 | 55010 |
| 2024-05-03 | 15.30 | $0.10 | 21400 |
| 2024-05-02 | 15.34 | $0.11 | 48000 |
| 2024-05-01 | 15.39 | $0.11 | 76690 |
| 2024-04-30 | 15.34 | $0.10 | 5000 |
| 2024-04-29 | 15.84 | $0.11 | 38100 |
| 2024-04-26 | 16.32 | $0.11 | 330996 |
| 2024-04-25 | 16.51 | $0.11 | 86648 |
| 2024-04-24 | 17.34 | $0.11 | 6000 |
| 2024-04-23 | 17.85 | $0.11 | 63100 |
| 2024-04-22 | 18.38 | $0.11 | 90401 |
| 2024-04-19 | 18.78 | $0.11 | 28822 |
| 2024-04-18 | 19.20 | $0.11 | 1020 |
| 2024-04-17 | 20.05 | $0.11 | 93420 |
| 2024-04-16 | 20.95 | $0.11 | 12800 |
| 2024-04-15 | 21.65 | $0.11 | 242539 |
| 2024-04-12 | 22.38 | $0.11 | 325524 |
| 2024-04-11 | 23.42 | $0.11 | 132250 |
| 2024-04-10 | 24.52 | $0.10 | 240395 |
| 2024-04-09 | 25.70 | $0.11 | 43850 |
| 2024-04-08 | 26.52 | $0.11 | 74490 |
| 2024-04-05 | 27.39 | $0.11 | 117867 |
| 2024-04-04 | 28.30 | $0.10 | 217800 |
| 2024-04-03 | 29.27 | $0.11 | 309013 |
| 2024-04-02 | 30.28 | $0.10 | 22000 |
| 2024-04-01 | 30.99 | $0.10 | 68406 |
| 2024-03-28 | 31.73 | $0.10 | 53193 |
| 2024-03-27 | 32.91 | $0.11 | 32251 |
| 2024-03-26 | 33.45 | $0.11 | 94710 |
| 2024-03-25 | 33.93 | $0.11 | 221419 |
| 2024-03-22 | 34.56 | $0.11 | 132630 |
| 2024-03-21 | 35.28 | $0.11 | 117873 |
| 2024-03-19 | 36.38 | $0.10 | 69159 |
| 2024-03-18 | 36.44 | $0.12 | 15100 |
| 2024-03-15 | 36.10 | $0.11 | 17000 |
| 2024-03-14 | 35.75 | $0.12 | 3495 |
| 2024-03-13 | 35.01 | $0.12 | 56152 |
| 2024-03-12 | 34.09 | $0.12 | 68100 |
| 2024-03-11 | 33.25 | $0.12 | 110500 |
| 2024-03-08 | 32.29 | $0.13 | 35304 |
| 2024-03-07 | 31.46 | $0.12 | 79619 |
| 2024-03-06 | 30.59 | $0.11 | 92363 |
| 2024-03-05 | 30.57 | $0.11 | 86581 |
| 2024-03-04 | 30.89 | $0.10 | 96000 |
| 2024-03-01 | 31.32 | $0.09 | 61404 |
| 2024-02-29 | 32.42 | $0.08 | 86220 |
| 2024-02-28 | 33.22 | $0.08 | 18000 |
| 2024-02-27 | 34.34 | $0.08 | 149000 |
| 2024-02-26 | 35.50 | $0.09 | 2970 |
| 2024-02-23 | 36.17 | $0.10 | 26657 |
| 2024-02-22 | 36.87 | $0.10 | 30913 |
| 2024-02-21 | 38.35 | $0.09 | 30840 |
| 2024-02-20 | 40.02 | $0.10 | 238953 |
| 2024-02-16 | 41.67 | $0.10 | 498875 |
| 2024-02-15 | 42.84 | $0.12 | 32390 |
| 2024-02-14 | 43.82 | $0.10 | 34125 |
| 2024-02-13 | 45.44 | $0.11 | 76991 |
| 2024-02-12 | 45.87 | $0.11 | 40500 |
| 2024-02-09 | 46.32 | $0.10 | 102539 |
| 2024-02-08 | 46.79 | $0.11 | 163888 |
| 2024-02-07 | 47.09 | $0.11 | 7115 |
| 2024-02-06 | 47.37 | $0.11 | 206107 |
| 2024-02-05 | 47.68 | $0.10 | 53500 |
| 2024-02-02 | 48.00 | $0.10 | 252793 |
| 2024-02-01 | 48.82 | $0.10 | 120580 |
| 2024-01-31 | 49.31 | $0.10 | 293759 |
| 2024-01-30 | 49.82 | $0.11 | 233295 |
| 2024-01-29 | 50.52 | $0.10 | 225379 |
| 2024-01-26 | 50.98 | $0.10 | 20600 |
| 2024-01-25 | 52.14 | $0.10 | 168766 |
| 2024-01-24 | 53.36 | $0.10 | 158000 |
| 2024-01-23 | 53.85 | $0.10 | 18800 |
| 2024-01-22 | 54.41 | $0.10 | 5900 |
| 2024-01-19 | 53.96 | $0.10 | 50300 |
| 2024-01-18 | 53.48 | $0.10 | 2500 |
| 2024-01-17 | 53.12 | $0.10 | — |
| 2024-01-16 | 52.11 | $0.10 | 13400 |
| 2024-01-12 | 51.04 | $0.10 | 161270 |
| 2024-01-11 | 49.94 | $0.09 | 147309 |
| 2024-01-10 | 48.77 | $0.09 | 369500 |
| 2024-01-09 | 47.75 | $0.08 | 114940 |
| 2024-01-08 | 46.68 | $0.08 | 88800 |
| 2024-01-05 | 45.55 | $0.08 | 49600 |
| 2024-01-04 | 44.89 | $0.09 | 267000 |
| 2024-01-03 | 44.14 | $0.07 | 92850 |
| 2024-01-02 | 44.67 | $0.08 | 131103 |
| 2023-12-29 | 44.13 | $0.07 | — |
| 2023-12-28 | 45.84 | $0.07 | — |
| 2023-12-27 | 47.64 | $0.07 | 28000 |
| 2023-12-26 | 49.54 | $0.07 | — |
| 2023-12-22 | 51.94 | $0.07 | 33001 |
| 2023-12-21 | 54.48 | $0.07 | 1000 |
| 2023-12-20 | 56.67 | $0.07 | — |
| 2023-12-19 | 59.39 | $0.07 | 22100 |
| 2023-12-18 | 62.25 | $0.07 | — |
| 2023-12-15 | 65.27 | $0.07 | — |
| 2023-12-14 | 68.46 | $0.07 | — |
| 2023-12-13 | 71.81 | $0.07 | — |
| 2023-12-12 | 75.33 | $0.07 | — |
| 2023-12-11 | 79.05 | $0.07 | — |
| 2023-12-08 | 82.95 | $0.07 | — |
| 2023-12-07 | 87.07 | $0.07 | — |
| 2023-12-06 | 91.40 | $0.07 | 6000 |
| 2023-12-05 | 95.96 | $0.08 | 3000 |
| 2023-12-04 | 97.95 | $0.06 | — |
| 2023-12-01 | 97.96 | $0.06 | — |
| 2023-11-30 | 97.97 | $0.06 | — |
| 2023-11-29 | 97.98 | $0.06 | — |
| 2023-11-28 | 97.99 | $0.06 | — |
| 2023-11-27 | 98.00 | $0.06 | — |
| 2023-11-24 | 98.02 | $0.06 | — |
| 2023-11-22 | 98.03 | $0.06 | — |
| 2023-11-21 | 98.04 | $0.06 | — |
| 2023-11-20 | 98.05 | $0.06 | — |
| 2023-11-17 | 98.07 | $0.06 | — |
| 2023-11-16 | 98.08 | $0.06 | — |
| 2023-11-15 | 98.10 | $0.06 | — |
| 2023-11-14 | 98.12 | $0.06 | — |
| 2023-11-13 | 98.14 | $0.06 | — |
| 2023-11-10 | 98.15 | $0.06 | — |
| 2023-11-09 | 98.17 | $0.06 | — |
| 2023-11-08 | 98.19 | $0.06 | — |
| 2023-11-07 | 98.22 | $0.06 | — |
| 2023-11-06 | 98.24 | $0.06 | — |
| 2023-11-03 | 98.26 | $0.06 | — |
| 2023-11-02 | 98.29 | $0.06 | — |
| 2023-11-01 | 98.32 | $0.06 | — |
| 2023-10-31 | 98.34 | $0.06 | — |
| 2023-10-30 | 98.37 | $0.06 | — |
| 2023-10-27 | 98.41 | $0.06 | — |
| 2023-10-26 | 98.44 | $0.06 | — |
| 2023-10-25 | 98.47 | $0.06 | — |
| 2023-10-24 | 98.51 | $0.06 | — |
| 2023-10-23 | 98.55 | $0.06 | — |
| 2023-10-20 | 98.59 | $0.06 | — |
| 2023-10-19 | 98.63 | $0.06 | — |
| 2023-10-18 | 98.68 | $0.06 | — |
| 2023-10-17 | 98.72 | $0.06 | — |
| 2023-10-16 | 98.77 | $0.06 | — |
| 2023-10-13 | 98.83 | $0.06 | — |
| 2023-10-12 | 98.88 | $0.06 | — |
| 2023-10-11 | 98.94 | $0.06 | — |
| 2023-10-10 | 99.00 | $0.06 | — |
| 2023-10-09 | 99.06 | $0.06 | — |
| 2023-10-06 | 99.13 | $0.06 | — |
| 2023-10-05 | 99.20 | $0.06 | — |
| 2023-10-04 | 99.28 | $0.06 | — |
| 2023-10-03 | 99.36 | $0.06 | 4100 |
| 2023-10-02 | 99.44 | $0.11 | — |
| 2023-09-29 | 99.41 | $0.11 | — |
| 2023-09-28 | 99.38 | $0.11 | — |
| 2023-09-27 | 99.35 | $0.11 | — |
| 2023-09-26 | 99.31 | $0.11 | — |
| 2023-09-25 | 99.27 | $0.11 | — |
| 2023-09-22 | 99.24 | $0.11 | — |
| 2023-09-21 | 99.20 | $0.11 | — |
| 2023-09-20 | 99.15 | $0.11 | — |
| 2023-09-19 | 99.11 | $0.11 | — |
| 2023-09-18 | 99.06 | $0.11 | — |
| 2023-09-15 | 99.01 | $0.11 | — |
| 2023-09-14 | 98.96 | $0.11 | — |
| 2023-09-13 | 98.91 | $0.11 | — |
| 2023-09-12 | 98.85 | $0.11 | — |
| 2023-09-11 | 98.79 | $0.11 | — |
| 2023-09-08 | 98.73 | $0.11 | — |
| 2023-09-07 | 98.66 | $0.11 | — |
| 2023-09-06 | 98.59 | $0.11 | — |
| 2023-09-05 | 98.51 | $0.11 | — |
| 2023-09-01 | 98.44 | $0.11 | — |
| 2023-08-31 | 98.35 | $0.11 | — |
| 2023-08-30 | 98.27 | $0.11 | — |
| 2023-08-29 | 98.17 | $0.11 | — |
| 2023-08-28 | 98.08 | $0.11 | — |
| 2023-08-25 | 97.98 | $0.11 | — |
| 2023-08-24 | 97.87 | $0.11 | — |
| 2023-08-23 | 97.76 | $0.11 | — |
| 2023-08-22 | 97.64 | $0.11 | — |
| 2023-08-21 | 97.52 | $0.11 | — |
| 2023-08-18 | 97.39 | $0.11 | — |
| 2023-08-17 | 97.25 | $0.11 | — |
| 2023-08-16 | 97.10 | $0.11 | — |
| 2023-08-15 | 96.95 | $0.11 | — |
| 2023-08-14 | 96.79 | $0.11 | — |
| 2023-08-11 | 96.62 | $0.11 | — |
| 2023-08-10 | 96.44 | $0.11 | — |
| 2023-08-09 | 96.26 | $0.11 | — |
| 2023-08-08 | 96.06 | $0.11 | — |
| 2023-08-07 | 95.85 | $0.11 | — |
| 2023-08-04 | 95.63 | $0.11 | — |
| 2023-08-03 | 95.40 | $0.11 | — |
| 2023-08-02 | 95.16 | $0.11 | — |
| 2023-08-01 | 94.91 | $0.11 | — |
| 2023-07-31 | 94.64 | $0.11 | — |
| 2023-07-28 | 94.36 | $0.11 | — |
| 2023-07-27 | 94.06 | $0.11 | — |
| 2023-07-26 | 93.75 | $0.11 | — |
| 2023-07-25 | 93.42 | $0.11 | — |
| 2023-07-24 | 93.07 | $0.11 | — |
| 2023-07-21 | 92.71 | $0.11 | — |
| 2023-07-20 | 92.32 | $0.11 | — |
| 2023-07-19 | 91.92 | $0.11 | — |
| 2023-07-18 | 91.50 | $0.11 | — |
| 2023-07-17 | 91.05 | $0.11 | — |
| 2023-07-14 | 90.58 | $0.11 | — |
| 2023-07-13 | 90.08 | $0.11 | — |
| 2023-07-12 | 89.56 | $0.11 | — |
| 2023-07-11 | 89.01 | $0.11 | — |
| 2023-07-10 | 88.43 | $0.11 | — |
| 2023-07-07 | 87.82 | $0.11 | — |
| 2023-07-06 | 87.18 | $0.11 | — |
| 2023-07-05 | 86.51 | $0.11 | — |
| 2023-07-03 | 85.80 | $0.11 | — |
| 2023-06-30 | 85.05 | $0.11 | — |
| 2023-06-29 | 84.26 | $0.11 | — |
| 2023-06-28 | 83.43 | $0.11 | — |
| 2023-06-27 | 82.56 | $0.11 | — |
| 2023-06-26 | 81.64 | $0.11 | — |
| 2023-06-23 | 80.68 | $0.11 | — |
| 2023-06-22 | 79.66 | $0.11 | — |
| 2023-06-21 | 78.59 | $0.11 | — |
| 2023-06-20 | 77.46 | $0.11 | — |
| 2023-06-16 | 76.28 | $0.11 | — |
| 2023-06-15 | 75.03 | $0.11 | — |
| 2023-06-14 | 73.71 | $0.11 | — |
| 2023-06-13 | 72.33 | $0.11 | — |
| 2023-06-12 | 70.87 | $0.11 | — |
| 2023-06-09 | 69.34 | $0.11 | — |
| 2023-06-08 | 67.73 | $0.11 | — |
| 2023-06-07 | 66.03 | $0.11 | — |
| 2023-06-06 | 64.24 | $0.11 | — |
| 2023-06-05 | 62.36 | $0.11 | — |
| 2023-06-02 | 60.38 | $0.11 | — |
| 2023-06-01 | 58.29 | $0.11 | — |
| 2023-05-31 | 56.10 | $0.11 | — |
| 2023-05-30 | 53.79 | $0.11 | — |
| 2023-05-26 | 51.35 | $0.11 | — |
| 2023-05-25 | 48.79 | $0.11 | — |
| 2023-05-24 | 46.10 | $0.11 | — |
| 2023-05-23 | 43.26 | $0.11 | — |
| 2023-05-22 | 40.28 | $0.11 | — |
| 2023-05-19 | 37.13 | $0.11 | — |
| 2023-05-18 | 33.82 | $0.11 | — |
| 2023-05-17 | 30.34 | $0.11 | — |
| 2023-05-16 | 26.67 | $0.11 | — |
| 2023-05-15 | 22.82 | $0.11 | — |
| 2023-05-12 | 18.75 | $0.11 | — |
| 2023-05-11 | 14.48 | $0.11 | — |
| 2023-05-10 | 9.98 | $0.11 | — |
| 2023-05-09 | 5.24 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected