Is Ecomax, Inc. (EMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ecomax, Inc. (EMAX) research center and poll results.
OTC : EMAX
Ecomax, Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 7.64K
- Average Volume
- 7.05K
- Market Capitalization
- $714
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 7644
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
1.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 7644 |
| 2026-07-23 | 0.00 | $0.00 | 7644 |
| 2026-07-22 | 0.00 | $0.00 | 7644 |
| 2026-07-21 | 0.00 | $0.00 | 7644 |
| 2026-07-20 | 0.00 | $0.00 | 7644 |
| 2026-07-17 | 0.00 | $0.00 | 7644 |
| 2026-07-16 | 0.00 | $0.00 | 7644 |
| 2026-07-15 | 0.00 | $0.00 | 7644 |
| 2026-07-14 | 0.00 | $0.00 | 7644 |
| 2026-07-13 | 0.00 | $0.00 | 7644 |
| 2026-07-10 | 0.00 | $0.00 | 7644 |
| 2026-07-09 | 0.00 | $0.00 | 7644 |
| 2026-07-08 | 0.00 | $0.00 | 7644 |
| 2026-07-07 | 0.00 | $0.00 | 7644 |
| 2026-07-06 | 0.00 | $0.00 | 7644 |
| 2026-07-02 | 0.00 | $0.00 | 7644 |
| 2026-07-01 | 0.00 | $0.00 | 7644 |
| 2026-06-30 | 0.00 | $0.00 | 7644 |
| 2026-06-29 | 0.00 | $0.00 | 7644 |
| 2026-06-26 | 0.00 | $0.00 | 7644 |
| 2026-06-25 | 0.00 | $0.00 | 7644 |
| 2026-06-24 | 0.00 | $0.00 | 7644 |
| 2026-06-23 | 0.00 | $0.00 | 7644 |
| 2026-06-22 | 0.00 | $0.00 | 7644 |
| 2026-06-18 | 0.00 | $0.00 | 7644 |
| 2026-06-17 | 0.00 | $0.00 | 7644 |
| 2026-06-16 | 0.00 | $0.00 | 7644 |
| 2026-06-15 | 0.00 | $0.00 | 7644 |
| 2026-06-12 | 0.00 | $0.00 | 7644 |
| 2026-06-11 | 0.00 | $0.00 | 7644 |
| 2026-06-10 | 0.00 | $0.00 | 7644 |
| 2026-06-09 | 0.00 | $0.00 | 7644 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7644 |
| 2026-06-04 | 0.00 | $0.00 | 7644 |
| 2026-06-03 | 0.00 | $0.00 | 7644 |
| 2026-06-02 | 0.00 | $0.00 | 7644 |
| 2026-06-01 | 0.00 | $0.00 | 7644 |
| 2026-05-29 | 0.00 | $0.00 | 7644 |
| 2026-05-28 | 0.00 | $0.00 | 7644 |
| 2026-05-27 | 0.00 | $0.00 | 7644 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7644 |
| 2026-05-21 | 0.00 | $0.00 | 7644 |
| 2026-05-20 | 0.00 | $0.00 | 7644 |
| 2026-05-19 | 0.00 | $0.00 | 7644 |
| 2026-05-18 | 0.00 | $0.00 | 7644 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7644 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7644 |
| 2026-05-11 | 0.00 | $0.00 | 7644 |
| 2026-05-08 | 0.00 | $0.00 | 7644 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7644 |
| 2026-05-05 | 0.00 | $0.00 | 7644 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7644 |
| 2026-04-30 | 0.00 | $0.00 | 7644 |
| 2026-04-29 | 0.00 | $0.00 | 7644 |
| 2026-04-28 | 0.00 | $0.00 | 7644 |
| 2026-04-27 | 0.00 | $0.00 | 7644 |
| 2026-04-24 | 0.00 | $0.00 | 7644 |
| 2026-04-23 | 0.00 | $0.00 | 7644 |
| 2026-04-22 | 0.00 | $0.00 | 7644 |
| 2026-04-21 | 0.00 | $0.00 | 7644 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7644 |
| 2026-04-16 | 0.00 | $0.00 | 7644 |
| 2026-04-15 | 0.00 | $0.00 | 7644 |
| 2026-04-14 | 0.00 | $0.00 | 7644 |
| 2026-04-13 | 0.00 | $0.00 | 7644 |
| 2026-04-10 | 0.00 | $0.00 | 7644 |
| 2026-04-09 | 0.00 | $0.00 | 7644 |
| 2026-04-08 | 0.00 | $0.00 | 7644 |
| 2026-04-07 | 0.00 | $0.00 | 7644 |
| 2026-04-06 | 0.00 | $0.00 | 7644 |
| 2026-04-02 | 0.00 | $0.00 | 7644 |
| 2026-04-01 | 0.00 | $0.00 | 7644 |
| 2026-03-31 | 0.00 | $0.00 | 7644 |
| 2026-03-30 | 0.00 | $0.00 | 7644 |
| 2026-03-27 | 0.00 | $0.00 | 7644 |
| 2026-03-26 | 0.00 | $0.00 | 7644 |
| 2026-03-25 | 0.00 | $0.00 | 7644 |
| 2026-03-24 | 0.00 | $0.00 | 7644 |
| 2026-03-23 | 0.00 | $0.00 | 7644 |
| 2026-03-20 | 0.00 | $0.00 | 7644 |
| 2026-03-19 | 0.00 | $0.00 | 7644 |
| 2026-03-18 | 0.00 | $0.00 | 7644 |
| 2026-03-17 | 0.00 | $0.00 | 7644 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7644 |
| 2026-03-12 | 0.00 | $0.00 | 7644 |
| 2026-03-11 | 0.00 | $0.00 | 7644 |
| 2026-03-10 | 0.00 | $0.00 | 7644 |
| 2026-03-09 | 0.00 | $0.00 | 7644 |
| 2026-03-06 | 0.00 | $0.00 | 7644 |
| 2026-03-05 | 0.00 | $0.00 | 7644 |
| 2026-03-04 | 0.00 | $0.00 | 7644 |
| 2026-03-03 | 0.00 | $0.00 | 7644 |
| 2026-03-02 | 0.00 | $0.00 | 7644 |
| 2026-02-27 | 0.00 | $0.00 | 7644 |
| 2026-02-26 | 0.00 | $0.00 | 7644 |
| 2026-02-25 | 0.00 | $0.00 | 7644 |
| 2026-02-24 | 0.00 | $0.00 | 7644 |
| 2026-02-23 | 0.00 | $0.00 | 7644 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7644 |
| 2026-02-04 | 0.00 | $0.00 | 7644 |
| 2026-02-03 | 0.00 | $0.00 | 7644 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7644 |
| 2026-01-28 | 0.00 | $0.00 | 7644 |
| 2026-01-27 | 0.00 | $0.00 | 7644 |
| 2026-01-26 | 0.00 | $0.00 | 7644 |
| 2026-01-23 | 0.00 | $0.00 | 7644 |
| 2026-01-22 | 0.00 | $0.00 | 7644 |
| 2026-01-21 | 0.00 | $0.00 | 7644 |
| 2026-01-20 | 0.00 | $0.00 | 7644 |
| 2026-01-16 | 0.00 | $0.00 | 7644 |
| 2026-01-15 | 0.00 | $0.00 | 7644 |
| 2026-01-14 | 0.00 | $0.00 | 7644 |
| 2026-01-13 | 0.00 | $0.00 | 7644 |
| 2026-01-12 | 0.00 | $0.00 | 7644 |
| 2026-01-09 | 0.00 | $0.00 | 7644 |
| 2026-01-08 | 0.00 | $0.00 | 7644 |
| 2026-01-07 | 0.00 | $0.00 | 7644 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7644 |
| 2026-01-02 | 0.00 | $0.00 | 7644 |
| 2025-12-31 | 0.00 | $0.00 | 7644 |
| 2025-12-30 | 0.00 | $0.00 | 7644 |
| 2025-12-29 | 0.00 | $0.00 | 7644 |
| 2025-12-26 | 0.00 | $0.00 | 7644 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7644 |
| 2025-12-22 | 0.00 | $0.00 | 7644 |
| 2025-12-19 | 0.00 | $0.00 | 7644 |
| 2025-12-18 | 0.00 | $0.00 | 7644 |
| 2025-12-17 | 0.00 | $0.00 | 7644 |
| 2025-12-16 | 0.00 | $0.00 | 7644 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 7644 |
| 2025-12-08 | 0.00 | $0.00 | 7644 |
| 2025-12-05 | 0.00 | $0.00 | 7644 |
| 2025-12-04 | 0.00 | $0.00 | 7644 |
| 2025-12-03 | 0.00 | $0.00 | 7644 |
| 2025-12-02 | 0.00 | $0.00 | 7644 |
| 2025-12-01 | 0.00 | $0.00 | 7644 |
| 2025-11-28 | 0.00 | $0.00 | 7644 |
| 2025-11-26 | 0.00 | $0.00 | 7644 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7644 |
| 2025-11-21 | 0.00 | $0.00 | 7644 |
| 2025-11-20 | 0.00 | $0.00 | 7644 |
| 2025-11-19 | 0.00 | $0.00 | 7644 |
| 2025-11-18 | 0.00 | $0.00 | 7644 |
| 2025-11-17 | 0.00 | $0.00 | 7644 |
| 2025-11-14 | 0.00 | $0.00 | 7644 |
| 2025-11-13 | 0.00 | $0.00 | 7644 |
| 2025-11-12 | 0.00 | $0.00 | 7644 |
| 2025-11-11 | 0.00 | $0.00 | 7644 |
| 2025-11-10 | 0.00 | $0.00 | 7644 |
| 2025-11-07 | 0.00 | $0.00 | 7644 |
| 2025-11-06 | 0.00 | $0.00 | 7644 |
| 2025-11-05 | 0.00 | $0.00 | 7644 |
| 2025-11-04 | 0.00 | $0.00 | 7644 |
| 2025-11-03 | 0.00 | $0.00 | 7644 |
| 2025-10-31 | 0.00 | $0.00 | 66 |
| 2025-10-30 | 0.00 | $0.00 | 66 |
| 2025-10-29 | 0.00 | $0.00 | 66 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 66 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66 |
| 2025-08-21 | 0.00 | $0.00 | 66 |
| 2025-08-20 | 0.00 | $0.00 | 66 |
| 2025-08-19 | 0.00 | $0.00 | 66 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66 |
| 2025-07-18 | 0.00 | $0.00 | 66 |
| 2025-07-17 | 0.00 | $0.00 | 66 |
| 2025-07-16 | 0.00 | $0.00 | 66 |
| 2025-07-15 | 0.00 | $0.00 | 66 |
| 2025-07-14 | 0.00 | $0.00 | 66 |
| 2025-07-11 | 0.00 | $0.00 | 66 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66 |
| 2025-07-08 | 0.00 | $0.00 | 66 |
| 2025-07-07 | 0.00 | $0.00 | 66 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66 |
| 2025-05-21 | 0.00 | $0.00 | 66 |
| 2025-05-20 | 0.00 | $0.00 | 66 |
| 2025-05-19 | 0.00 | $0.00 | 270 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 66 |
| 2025-05-14 | 0.00 | $0.00 | 66 |
| 2025-05-13 | 0.00 | $0.00 | 66 |
| 2025-05-12 | 0.00 | $0.00 | 66 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 66 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.02 | $0.00 | — |
| 2025-05-05 | 0.03 | $0.00 | 66 |
| 2025-05-02 | 0.04 | $0.00 | — |
| 2025-05-01 | 0.04 | $0.00 | 66 |
| 2025-04-30 | 0.05 | $0.00 | 66 |
| 2025-04-29 | 0.06 | $0.00 | 66 |
| 2025-04-28 | 0.07 | $0.00 | 66 |
| 2025-04-25 | 0.08 | $0.00 | — |
| 2025-04-24 | 0.09 | $0.00 | 66 |
| 2025-04-23 | 0.10 | $0.00 | 66 |
| 2025-04-22 | 0.11 | $0.00 | 66 |
| 2025-04-21 | 0.11 | $0.00 | 66 |
| 2025-04-17 | 0.12 | $0.00 | — |
| 2025-04-16 | 0.13 | $0.00 | 66 |
| 2025-04-15 | 0.14 | $0.00 | 66 |
| 2025-04-14 | 0.15 | $0.00 | 66 |
| 2025-04-11 | 0.16 | $0.00 | — |
| 2025-04-10 | 0.17 | $0.00 | 500 |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | 66 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | 66 |
| 2025-04-02 | 0.18 | $0.18 | 66 |
| 2025-04-01 | 0.18 | $0.18 | 66 |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | 66 |
| 2025-03-27 | 0.18 | $0.18 | 66 |
| 2025-03-26 | 0.18 | $0.18 | 66 |
| 2025-03-25 | 0.18 | $0.18 | 66 |
| 2025-03-24 | 0.18 | $0.18 | 66 |
| 2025-03-21 | 0.18 | $0.18 | 66 |
| 2025-03-20 | 0.18 | $0.18 | 66 |
| 2025-03-19 | 0.18 | $0.18 | 66 |
| 2025-03-18 | 0.18 | $0.18 | 66 |
| 2025-03-17 | 0.18 | $0.18 | 66 |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | 66 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 66 |
| 2025-03-10 | 0.18 | $0.18 | 66 |
| 2025-03-07 | 0.18 | $0.18 | 66 |
| 2025-03-06 | 0.18 | $0.18 | 66 |
| 2025-03-05 | 0.18 | $0.18 | 66 |
| 2025-03-04 | 0.18 | $0.18 | 66 |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | 66 |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | 66 |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | 66 |
| 2025-02-12 | 0.18 | $0.18 | 66 |
| 2025-02-11 | 0.18 | $0.18 | 66 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | 66 |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | 66 |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | 66 |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.19 | $0.18 | — |
| 2025-01-22 | 0.19 | $0.18 | 66 |
| 2025-01-21 | 0.19 | $0.18 | 66 |
| 2025-01-17 | 0.19 | $0.18 | — |
| 2025-01-16 | 0.19 | $0.18 | 66 |
| 2025-01-15 | 0.19 | $0.18 | 66 |
| 2025-01-14 | 0.19 | $0.18 | 66 |
| 2025-01-13 | 0.20 | $0.18 | — |
| 2025-01-10 | 0.20 | $0.18 | 3347 |
| 2025-01-08 | 0.20 | $0.19 | 60 |
| 2025-01-07 | 0.20 | $0.19 | — |
| 2025-01-06 | 0.20 | $0.19 | — |
| 2025-01-03 | 0.20 | $0.19 | 9040 |
| 2025-01-02 | 0.20 | $0.19 | 132 |
| 2024-12-31 | 0.20 | $0.20 | 60 |
| 2024-12-30 | 0.20 | $0.20 | 60 |
| 2024-12-27 | 0.20 | $0.20 | 60 |
| 2024-12-26 | 0.20 | $0.20 | 60 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 60 |
| 2024-12-20 | 0.20 | $0.20 | 60 |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | 60 |
| 2024-12-16 | 0.20 | $0.20 | 60 |
| 2024-12-13 | 0.20 | $0.20 | 60 |
| 2024-12-12 | 0.22 | $0.20 | — |
| 2024-12-11 | 0.21 | $0.20 | — |
| 2024-12-10 | 0.21 | $0.20 | 60 |
| 2024-12-09 | 0.21 | $0.20 | — |
| 2024-12-06 | 0.21 | $0.20 | — |
| 2024-12-05 | 0.21 | $0.20 | 60 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | 60 |
| 2024-11-29 | 0.20 | $0.20 | 60 |
| 2024-11-27 | 0.20 | $0.20 | 60 |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | 450 |
| 2024-11-20 | 0.20 | $0.20 | 60 |
| 2024-11-19 | 0.20 | $0.20 | 60 |
| 2024-11-18 | 0.20 | $0.20 | 60 |
| 2024-11-15 | 0.19 | $0.20 | 200 |
| 2024-11-14 | 0.19 | $0.48 | 200 |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | 60 |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | 60 |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 60 |
| 2024-11-05 | 0.18 | $0.18 | 60 |
| 2024-11-04 | 0.18 | $0.18 | 60 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | 60 |
| 2024-10-24 | 0.18 | $0.18 | 60 |
| 2024-10-23 | 0.18 | $0.18 | 1000 |
| 2024-10-22 | 0.18 | $0.18 | 100 |
| 2024-10-21 | 0.18 | $0.18 | 60 |
| 2024-10-18 | 0.18 | $0.18 | 60 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | 60 |
| 2024-10-14 | 0.18 | $0.18 | 60 |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | 60 |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | 60 |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | 60 |
| 2024-09-30 | 0.18 | $0.18 | 60 |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 60 |
| 2024-09-19 | 0.18 | $0.18 | 60 |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | 60 |
| 2024-09-16 | 0.18 | $0.18 | 60 |
| 2024-09-13 | 0.18 | $0.18 | — |
| 2024-09-12 | 0.18 | $0.18 | 60 |
| 2024-09-11 | 0.18 | $0.18 | 60 |
| 2024-09-10 | 0.18 | $0.18 | 60 |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | 60 |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | 60 |
| 2024-08-29 | 0.18 | $0.18 | — |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | 60 |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | 60 |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | 60 |
| 2024-08-20 | 0.18 | $0.18 | 60 |
| 2024-08-19 | 0.18 | $0.18 | 60 |
| 2024-08-16 | 0.18 | $0.18 | 60 |
| 2024-08-15 | 0.18 | $0.18 | 60 |
| 2024-08-14 | 0.18 | $0.18 | 60 |
| 2024-08-13 | 0.18 | $0.18 | 60 |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | 60 |
| 2024-08-08 | 0.18 | $0.18 | 60 |
| 2024-08-07 | 0.18 | $0.18 | 60 |
| 2024-08-06 | 0.18 | $0.18 | 60 |
| 2024-08-05 | 0.18 | $0.18 | 60 |
| 2024-08-02 | 0.18 | $0.18 | 60 |
| 2024-08-01 | 0.19 | $0.18 | — |
| 2024-07-31 | 0.19 | $0.18 | — |
| 2024-07-30 | 0.19 | $0.18 | — |
| 2024-07-29 | 0.19 | $0.18 | — |
| 2024-07-26 | 0.19 | $0.18 | — |
| 2024-07-25 | 0.19 | $0.18 | — |
| 2024-07-24 | 0.19 | $0.18 | — |
| 2024-07-23 | 0.19 | $0.18 | — |
| 2024-03-01 | 0.19 | $0.18 | 100 |
| 2024-02-12 | 0.20 | $0.19 | — |
| 2024-02-09 | 0.21 | $0.19 | — |
| 2024-02-08 | 0.22 | $0.19 | — |
| 2024-02-07 | 0.24 | $0.19 | — |
| 2024-02-06 | 0.27 | $0.19 | — |
| 2024-02-05 | 0.29 | $0.19 | — |
| 2024-02-02 | 0.31 | $0.19 | — |
| 2024-02-01 | 0.33 | $0.19 | — |
| 2024-01-31 | 0.35 | $0.19 | — |
| 2024-01-30 | 0.38 | $0.19 | — |
| 2024-01-29 | 0.42 | $0.19 | — |
| 2024-01-26 | 0.47 | $0.19 | — |
| 2024-01-25 | 0.50 | $0.19 | — |
| 2024-01-24 | 0.54 | $0.19 | — |
| 2024-01-23 | 0.58 | $0.19 | — |
| 2024-01-22 | 0.62 | $0.19 | — |
| 2024-01-19 | 0.66 | $0.19 | — |
| 2024-01-18 | 0.70 | $0.19 | — |
| 2024-01-16 | 0.72 | $0.19 | 315 |
| 2023-12-22 | 0.74 | $0.35 | 10818 |
| 2023-12-21 | 0.75 | $0.37 | 226 |
| 2023-12-18 | 0.79 | $0.35 | 800 |
| 2023-11-01 | 0.83 | $0.60 | 5110 |
| 2023-10-20 | 0.84 | $0.89 | 226 |
| 2023-10-05 | 0.84 | $0.60 | 405 |
| 2023-08-23 | 0.84 | $0.60 | 400 |
| 2023-08-09 | 0.83 | $0.60 | 1000 |
| 2023-07-14 | 0.83 | $0.60 | 1000 |
| 2023-07-13 | 0.84 | $0.60 | 1831 |
| 2023-06-28 | 0.85 | $1.00 | 320 |
| 2023-03-23 | 0.84 | $1.29 | 100 |
| 2023-03-22 | 0.83 | $0.75 | 200 |
| 2023-03-16 | 0.84 | $1.00 | 100 |
| 2023-02-22 | 0.84 | $1.00 | 400 |
| 2023-02-21 | 0.89 | $1.00 | 700 |
| 2023-02-17 | 0.87 | $1.00 | 2860 |
| 2023-02-07 | 0.87 | $1.00 | 200 |
| 2023-01-12 | 0.87 | $0.56 | 664 |
| 2022-11-07 | 0.87 | $0.56 | 200 |
| 2022-10-07 | 0.92 | $0.56 | 100 |
| 2022-09-09 | 0.94 | $1.24 | 300 |
| 2022-09-07 | 0.93 | $1.10 | 2300 |
| 2022-09-01 | 0.90 | $0.88 | 300 |
| 2022-08-30 | 0.92 | $0.88 | 2000 |
| 2022-08-15 | 0.94 | $0.52 | 617 |
| 2022-07-21 | 0.97 | $0.52 | 200 |
| 2022-07-11 | 1.02 | $0.61 | 320 |
| 2022-06-10 | 1.05 | $0.71 | 1600 |
| 2022-05-31 | 1.10 | $0.85 | 1484 |
| 2022-05-20 | 1.14 | $0.85 | 2000 |
| 2022-05-16 | 1.19 | $1.00 | 702 |
| 2022-05-13 | 1.21 | $1.00 | 843 |
| 2022-04-20 | 1.21 | $1.00 | 200 |
| 2022-04-11 | 1.21 | $1.95 | 804 |
| 2022-03-24 | 1.16 | $0.70 | 700 |
| 2022-03-23 | 1.18 | $1.00 | 100 |
| 2022-03-01 | 1.18 | $1.00 | 480 |
| 2022-01-24 | 1.18 | $0.51 | 1403 |
| 2022-01-10 | 1.21 | $1.50 | 403 |
| 2021-12-28 | 1.18 | $1.00 | 200 |
| 2021-12-10 | 1.18 | $0.95 | 1000 |
| 2021-12-09 | 1.21 | $0.60 | 100 |
| 2021-12-08 | 1.26 | $1.20 | 223 |
| 2021-12-01 | 1.29 | $1.23 | 100 |
| 2021-11-29 | 1.29 | $1.23 | 183 |
| 2021-11-24 | 1.30 | $1.45 | 2000 |
| 2021-11-23 | 1.29 | $1.20 | 160 |
| 2021-10-08 | 1.29 | $1.75 | 1000 |
| 2021-09-21 | 1.26 | $1.75 | 100 |
| 2021-09-17 | 1.23 | $1.74 | 776 |
| 2021-09-16 | 1.19 | $1.50 | 367 |
| 2021-09-08 | 1.16 | $0.96 | 250 |
| 2021-08-30 | 1.18 | $0.95 | 100 |
| 2021-08-23 | 1.21 | $1.00 | 504 |
| 2021-08-18 | 1.23 | $1.05 | 103 |
| 2021-08-10 | 1.25 | $0.95 | 200 |
| 2021-07-29 | 1.29 | $1.05 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 7644
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
1.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 7644 |
| 2026-07-23 | 0.00 | $0.00 | 7644 |
| 2026-07-22 | 0.00 | $0.00 | 7644 |
| 2026-07-21 | 0.00 | $0.00 | 7644 |
| 2026-07-20 | 0.00 | $0.00 | 7644 |
| 2026-07-17 | 0.00 | $0.00 | 7644 |
| 2026-07-16 | 0.00 | $0.00 | 7644 |
| 2026-07-15 | 0.00 | $0.00 | 7644 |
| 2026-07-14 | 0.00 | $0.00 | 7644 |
| 2026-07-13 | 0.00 | $0.00 | 7644 |
| 2026-07-10 | 0.00 | $0.00 | 7644 |
| 2026-07-09 | 0.00 | $0.00 | 7644 |
| 2026-07-08 | 0.00 | $0.00 | 7644 |
| 2026-07-07 | 0.00 | $0.00 | 7644 |
| 2026-07-06 | 0.00 | $0.00 | 7644 |
| 2026-07-02 | 0.00 | $0.00 | 7644 |
| 2026-07-01 | 0.00 | $0.00 | 7644 |
| 2026-06-30 | 0.00 | $0.00 | 7644 |
| 2026-06-29 | 0.00 | $0.00 | 7644 |
| 2026-06-26 | 0.00 | $0.00 | 7644 |
| 2026-06-25 | 0.00 | $0.00 | 7644 |
| 2026-06-24 | 0.00 | $0.00 | 7644 |
| 2026-06-23 | 0.00 | $0.00 | 7644 |
| 2026-06-22 | 0.00 | $0.00 | 7644 |
| 2026-06-18 | 0.00 | $0.00 | 7644 |
| 2026-06-17 | 0.00 | $0.00 | 7644 |
| 2026-06-16 | 0.00 | $0.00 | 7644 |
| 2026-06-15 | 0.00 | $0.00 | 7644 |
| 2026-06-12 | 0.00 | $0.00 | 7644 |
| 2026-06-11 | 0.00 | $0.00 | 7644 |
| 2026-06-10 | 0.00 | $0.00 | 7644 |
| 2026-06-09 | 0.00 | $0.00 | 7644 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7644 |
| 2026-06-04 | 0.00 | $0.00 | 7644 |
| 2026-06-03 | 0.00 | $0.00 | 7644 |
| 2026-06-02 | 0.00 | $0.00 | 7644 |
| 2026-06-01 | 0.00 | $0.00 | 7644 |
| 2026-05-29 | 0.00 | $0.00 | 7644 |
| 2026-05-28 | 0.00 | $0.00 | 7644 |
| 2026-05-27 | 0.00 | $0.00 | 7644 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7644 |
| 2026-05-21 | 0.00 | $0.00 | 7644 |
| 2026-05-20 | 0.00 | $0.00 | 7644 |
| 2026-05-19 | 0.00 | $0.00 | 7644 |
| 2026-05-18 | 0.00 | $0.00 | 7644 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7644 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7644 |
| 2026-05-11 | 0.00 | $0.00 | 7644 |
| 2026-05-08 | 0.00 | $0.00 | 7644 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7644 |
| 2026-05-05 | 0.00 | $0.00 | 7644 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7644 |
| 2026-04-30 | 0.00 | $0.00 | 7644 |
| 2026-04-29 | 0.00 | $0.00 | 7644 |
| 2026-04-28 | 0.00 | $0.00 | 7644 |
| 2026-04-27 | 0.00 | $0.00 | 7644 |
| 2026-04-24 | 0.00 | $0.00 | 7644 |
| 2026-04-23 | 0.00 | $0.00 | 7644 |
| 2026-04-22 | 0.00 | $0.00 | 7644 |
| 2026-04-21 | 0.00 | $0.00 | 7644 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7644 |
| 2026-04-16 | 0.00 | $0.00 | 7644 |
| 2026-04-15 | 0.00 | $0.00 | 7644 |
| 2026-04-14 | 0.00 | $0.00 | 7644 |
| 2026-04-13 | 0.00 | $0.00 | 7644 |
| 2026-04-10 | 0.00 | $0.00 | 7644 |
| 2026-04-09 | 0.00 | $0.00 | 7644 |
| 2026-04-08 | 0.00 | $0.00 | 7644 |
| 2026-04-07 | 0.00 | $0.00 | 7644 |
| 2026-04-06 | 0.00 | $0.00 | 7644 |
| 2026-04-02 | 0.00 | $0.00 | 7644 |
| 2026-04-01 | 0.00 | $0.00 | 7644 |
| 2026-03-31 | 0.00 | $0.00 | 7644 |
| 2026-03-30 | 0.00 | $0.00 | 7644 |
| 2026-03-27 | 0.00 | $0.00 | 7644 |
| 2026-03-26 | 0.00 | $0.00 | 7644 |
| 2026-03-25 | 0.00 | $0.00 | 7644 |
| 2026-03-24 | 0.00 | $0.00 | 7644 |
| 2026-03-23 | 0.00 | $0.00 | 7644 |
| 2026-03-20 | 0.00 | $0.00 | 7644 |
| 2026-03-19 | 0.00 | $0.00 | 7644 |
| 2026-03-18 | 0.00 | $0.00 | 7644 |
| 2026-03-17 | 0.00 | $0.00 | 7644 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7644 |
| 2026-03-12 | 0.00 | $0.00 | 7644 |
| 2026-03-11 | 0.00 | $0.00 | 7644 |
| 2026-03-10 | 0.00 | $0.00 | 7644 |
| 2026-03-09 | 0.00 | $0.00 | 7644 |
| 2026-03-06 | 0.00 | $0.00 | 7644 |
| 2026-03-05 | 0.00 | $0.00 | 7644 |
| 2026-03-04 | 0.00 | $0.00 | 7644 |
| 2026-03-03 | 0.00 | $0.00 | 7644 |
| 2026-03-02 | 0.00 | $0.00 | 7644 |
| 2026-02-27 | 0.00 | $0.00 | 7644 |
| 2026-02-26 | 0.00 | $0.00 | 7644 |
| 2026-02-25 | 0.00 | $0.00 | 7644 |
| 2026-02-24 | 0.00 | $0.00 | 7644 |
| 2026-02-23 | 0.00 | $0.00 | 7644 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7644 |
| 2026-02-04 | 0.00 | $0.00 | 7644 |
| 2026-02-03 | 0.00 | $0.00 | 7644 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7644 |
| 2026-01-28 | 0.00 | $0.00 | 7644 |
| 2026-01-27 | 0.00 | $0.00 | 7644 |
| 2026-01-26 | 0.00 | $0.00 | 7644 |
| 2026-01-23 | 0.00 | $0.00 | 7644 |
| 2026-01-22 | 0.00 | $0.00 | 7644 |
| 2026-01-21 | 0.00 | $0.00 | 7644 |
| 2026-01-20 | 0.00 | $0.00 | 7644 |
| 2026-01-16 | 0.00 | $0.00 | 7644 |
| 2026-01-15 | 0.00 | $0.00 | 7644 |
| 2026-01-14 | 0.00 | $0.00 | 7644 |
| 2026-01-13 | 0.00 | $0.00 | 7644 |
| 2026-01-12 | 0.00 | $0.00 | 7644 |
| 2026-01-09 | 0.00 | $0.00 | 7644 |
| 2026-01-08 | 0.00 | $0.00 | 7644 |
| 2026-01-07 | 0.00 | $0.00 | 7644 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7644 |
| 2026-01-02 | 0.00 | $0.00 | 7644 |
| 2025-12-31 | 0.00 | $0.00 | 7644 |
| 2025-12-30 | 0.00 | $0.00 | 7644 |
| 2025-12-29 | 0.00 | $0.00 | 7644 |
| 2025-12-26 | 0.00 | $0.00 | 7644 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7644 |
| 2025-12-22 | 0.00 | $0.00 | 7644 |
| 2025-12-19 | 0.00 | $0.00 | 7644 |
| 2025-12-18 | 0.00 | $0.00 | 7644 |
| 2025-12-17 | 0.00 | $0.00 | 7644 |
| 2025-12-16 | 0.00 | $0.00 | 7644 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 7644 |
| 2025-12-08 | 0.00 | $0.00 | 7644 |
| 2025-12-05 | 0.00 | $0.00 | 7644 |
| 2025-12-04 | 0.00 | $0.00 | 7644 |
| 2025-12-03 | 0.00 | $0.00 | 7644 |
| 2025-12-02 | 0.00 | $0.00 | 7644 |
| 2025-12-01 | 0.00 | $0.00 | 7644 |
| 2025-11-28 | 0.00 | $0.00 | 7644 |
| 2025-11-26 | 0.00 | $0.00 | 7644 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7644 |
| 2025-11-21 | 0.00 | $0.00 | 7644 |
| 2025-11-20 | 0.00 | $0.00 | 7644 |
| 2025-11-19 | 0.00 | $0.00 | 7644 |
| 2025-11-18 | 0.00 | $0.00 | 7644 |
| 2025-11-17 | 0.00 | $0.00 | 7644 |
| 2025-11-14 | 0.00 | $0.00 | 7644 |
| 2025-11-13 | 0.00 | $0.00 | 7644 |
| 2025-11-12 | 0.00 | $0.00 | 7644 |
| 2025-11-11 | 0.00 | $0.00 | 7644 |
| 2025-11-10 | 0.00 | $0.00 | 7644 |
| 2025-11-07 | 0.00 | $0.00 | 7644 |
| 2025-11-06 | 0.00 | $0.00 | 7644 |
| 2025-11-05 | 0.00 | $0.00 | 7644 |
| 2025-11-04 | 0.00 | $0.00 | 7644 |
| 2025-11-03 | 0.00 | $0.00 | 7644 |
| 2025-10-31 | 0.00 | $0.00 | 66 |
| 2025-10-30 | 0.00 | $0.00 | 66 |
| 2025-10-29 | 0.00 | $0.00 | 66 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 66 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66 |
| 2025-08-21 | 0.00 | $0.00 | 66 |
| 2025-08-20 | 0.00 | $0.00 | 66 |
| 2025-08-19 | 0.00 | $0.00 | 66 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66 |
| 2025-07-18 | 0.00 | $0.00 | 66 |
| 2025-07-17 | 0.00 | $0.00 | 66 |
| 2025-07-16 | 0.00 | $0.00 | 66 |
| 2025-07-15 | 0.00 | $0.00 | 66 |
| 2025-07-14 | 0.00 | $0.00 | 66 |
| 2025-07-11 | 0.00 | $0.00 | 66 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66 |
| 2025-07-08 | 0.00 | $0.00 | 66 |
| 2025-07-07 | 0.00 | $0.00 | 66 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 66 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | 66 |
| 2025-05-21 | 0.01 | $0.00 | 66 |
| 2025-05-20 | 0.01 | $0.00 | 66 |
| 2025-05-19 | 0.01 | $0.00 | 270 |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | 66 |
| 2025-05-14 | 0.02 | $0.00 | 66 |
| 2025-05-13 | 0.02 | $0.00 | 66 |
| 2025-05-12 | 0.02 | $0.00 | 66 |
| 2025-05-09 | 0.02 | $0.00 | — |
| 2025-05-08 | 0.02 | $0.00 | 66 |
| 2025-05-07 | 0.03 | $0.00 | — |
| 2025-05-06 | 0.03 | $0.00 | — |
| 2025-05-05 | 0.03 | $0.00 | 66 |
| 2025-05-02 | 0.04 | $0.00 | — |
| 2025-05-01 | 0.04 | $0.00 | 66 |
| 2025-04-30 | 0.04 | $0.00 | 66 |
| 2025-04-29 | 0.05 | $0.00 | 66 |
| 2025-04-28 | 0.05 | $0.00 | 66 |
| 2025-04-25 | 0.06 | $0.00 | — |
| 2025-04-24 | 0.06 | $0.00 | 66 |
| 2025-04-23 | 0.07 | $0.00 | 66 |
| 2025-04-22 | 0.08 | $0.00 | 66 |
| 2025-04-21 | 0.09 | $0.00 | 66 |
| 2025-04-17 | 0.10 | $0.00 | — |
| 2025-04-16 | 0.11 | $0.00 | 66 |
| 2025-04-15 | 0.12 | $0.00 | 66 |
| 2025-04-14 | 0.13 | $0.00 | 66 |
| 2025-04-11 | 0.14 | $0.00 | — |
| 2025-04-10 | 0.16 | $0.00 | 500 |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | 66 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | 66 |
| 2025-04-02 | 0.18 | $0.18 | 66 |
| 2025-04-01 | 0.18 | $0.18 | 66 |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | 66 |
| 2025-03-27 | 0.18 | $0.18 | 66 |
| 2025-03-26 | 0.18 | $0.18 | 66 |
| 2025-03-25 | 0.18 | $0.18 | 66 |
| 2025-03-24 | 0.18 | $0.18 | 66 |
| 2025-03-21 | 0.18 | $0.18 | 66 |
| 2025-03-20 | 0.18 | $0.18 | 66 |
| 2025-03-19 | 0.18 | $0.18 | 66 |
| 2025-03-18 | 0.18 | $0.18 | 66 |
| 2025-03-17 | 0.18 | $0.18 | 66 |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | 66 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 66 |
| 2025-03-10 | 0.18 | $0.18 | 66 |
| 2025-03-07 | 0.18 | $0.18 | 66 |
| 2025-03-06 | 0.18 | $0.18 | 66 |
| 2025-03-05 | 0.18 | $0.18 | 66 |
| 2025-03-04 | 0.18 | $0.18 | 66 |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | 66 |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | 66 |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | 66 |
| 2025-02-12 | 0.18 | $0.18 | 66 |
| 2025-02-11 | 0.18 | $0.18 | 66 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | 66 |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | 66 |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | 66 |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | 66 |
| 2025-01-21 | 0.19 | $0.18 | 66 |
| 2025-01-17 | 0.19 | $0.18 | — |
| 2025-01-16 | 0.19 | $0.18 | 66 |
| 2025-01-15 | 0.19 | $0.18 | 66 |
| 2025-01-14 | 0.19 | $0.18 | 66 |
| 2025-01-13 | 0.19 | $0.18 | — |
| 2025-01-10 | 0.19 | $0.18 | 3347 |
| 2025-01-08 | 0.20 | $0.19 | 60 |
| 2025-01-07 | 0.20 | $0.19 | — |
| 2025-01-06 | 0.20 | $0.19 | — |
| 2025-01-03 | 0.20 | $0.19 | 9040 |
| 2025-01-02 | 0.20 | $0.19 | 132 |
| 2024-12-31 | 0.20 | $0.20 | 60 |
| 2024-12-30 | 0.20 | $0.20 | 60 |
| 2024-12-27 | 0.20 | $0.20 | 60 |
| 2024-12-26 | 0.20 | $0.20 | 60 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 60 |
| 2024-12-20 | 0.20 | $0.20 | 60 |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | 60 |
| 2024-12-16 | 0.20 | $0.20 | 60 |
| 2024-12-13 | 0.20 | $0.20 | 60 |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | 60 |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | 60 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | 60 |
| 2024-11-29 | 0.20 | $0.20 | 60 |
| 2024-11-27 | 0.20 | $0.20 | 60 |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | 450 |
| 2024-11-20 | 0.20 | $0.20 | 60 |
| 2024-11-19 | 0.20 | $0.20 | 60 |
| 2024-11-18 | 0.21 | $0.20 | 60 |
| 2024-11-15 | 0.21 | $0.20 | 200 |
| 2024-11-14 | 0.21 | $0.48 | 200 |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | 60 |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | 60 |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 60 |
| 2024-11-05 | 0.18 | $0.18 | 60 |
| 2024-11-04 | 0.18 | $0.18 | 60 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | 60 |
| 2024-10-24 | 0.18 | $0.18 | 60 |
| 2024-10-23 | 0.18 | $0.18 | 1000 |
| 2024-10-22 | 0.18 | $0.18 | 100 |
| 2024-10-21 | 0.18 | $0.18 | 60 |
| 2024-10-18 | 0.18 | $0.18 | 60 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | 60 |
| 2024-10-14 | 0.18 | $0.18 | 60 |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | 60 |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | 60 |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | 60 |
| 2024-09-30 | 0.18 | $0.18 | 60 |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 60 |
| 2024-09-19 | 0.18 | $0.18 | 60 |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | 60 |
| 2024-09-16 | 0.18 | $0.18 | 60 |
| 2024-09-13 | 0.18 | $0.18 | — |
| 2024-09-12 | 0.18 | $0.18 | 60 |
| 2024-09-11 | 0.18 | $0.18 | 60 |
| 2024-09-10 | 0.18 | $0.18 | 60 |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | 60 |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | 60 |
| 2024-08-29 | 0.18 | $0.18 | — |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | 60 |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | 60 |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.19 | $0.18 | 60 |
| 2024-08-20 | 0.19 | $0.18 | 60 |
| 2024-08-19 | 0.19 | $0.18 | 60 |
| 2024-08-16 | 0.19 | $0.18 | 60 |
| 2024-08-15 | 0.19 | $0.18 | 60 |
| 2024-08-14 | 0.19 | $0.18 | 60 |
| 2024-08-13 | 0.19 | $0.18 | 60 |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.20 | $0.18 | 60 |
| 2024-08-08 | 0.20 | $0.18 | 60 |
| 2024-08-07 | 0.20 | $0.18 | 60 |
| 2024-08-06 | 0.20 | $0.18 | 60 |
| 2024-08-05 | 0.21 | $0.18 | 60 |
| 2024-08-02 | 0.21 | $0.18 | 60 |
| 2024-08-01 | 0.21 | $0.18 | — |
| 2024-07-31 | 0.22 | $0.18 | — |
| 2024-07-30 | 0.22 | $0.18 | — |
| 2024-07-29 | 0.23 | $0.18 | — |
| 2024-07-26 | 0.23 | $0.18 | — |
| 2024-07-25 | 0.24 | $0.18 | — |
| 2024-07-24 | 0.24 | $0.18 | — |
| 2024-07-23 | 0.25 | $0.18 | — |
| 2024-03-01 | 0.26 | $0.18 | 100 |
| 2024-02-12 | 0.27 | $0.19 | — |
| 2024-02-09 | 0.27 | $0.19 | — |
| 2024-02-08 | 0.28 | $0.19 | — |
| 2024-02-07 | 0.29 | $0.19 | — |
| 2024-02-06 | 0.30 | $0.19 | — |
| 2024-02-05 | 0.31 | $0.19 | — |
| 2024-02-02 | 0.33 | $0.19 | — |
| 2024-02-01 | 0.34 | $0.19 | — |
| 2024-01-31 | 0.36 | $0.19 | — |
| 2024-01-30 | 0.37 | $0.19 | — |
| 2024-01-29 | 0.39 | $0.19 | — |
| 2024-01-26 | 0.41 | $0.19 | — |
| 2024-01-25 | 0.44 | $0.19 | — |
| 2024-01-24 | 0.46 | $0.19 | — |
| 2024-01-23 | 0.49 | $0.19 | — |
| 2024-01-22 | 0.52 | $0.19 | — |
| 2024-01-19 | 0.56 | $0.19 | — |
| 2024-01-18 | 0.59 | $0.19 | — |
| 2024-01-16 | 0.64 | $0.19 | 315 |
| 2023-12-22 | 0.68 | $0.35 | 10818 |
| 2023-12-21 | 0.72 | $0.37 | 226 |
| 2023-12-18 | 0.75 | $0.35 | 800 |
| 2023-11-01 | 0.79 | $0.60 | 5110 |
| 2023-10-20 | 0.82 | $0.89 | 226 |
| 2023-10-05 | 0.81 | $0.60 | 405 |
| 2023-08-23 | 0.83 | $0.60 | 400 |
| 2023-08-09 | 0.85 | $0.60 | 1000 |
| 2023-07-14 | 0.88 | $0.60 | 1000 |
| 2023-07-13 | 0.91 | $0.60 | 1831 |
| 2023-06-28 | 0.94 | $1.00 | 320 |
| 2023-03-23 | 0.94 | $1.29 | 100 |
| 2023-03-22 | 0.90 | $0.75 | 200 |
| 2023-03-16 | 0.91 | $1.00 | 100 |
| 2023-02-22 | 0.90 | $1.00 | 400 |
| 2023-02-21 | 0.89 | $1.00 | 700 |
| 2023-02-17 | 0.88 | $1.00 | 2860 |
| 2023-02-07 | 0.87 | $1.00 | 200 |
| 2023-01-12 | 0.86 | $0.56 | 664 |
| 2022-11-07 | 0.89 | $0.56 | 200 |
| 2022-10-07 | 0.92 | $0.56 | 100 |
| 2022-09-09 | 0.96 | $1.24 | 300 |
| 2022-09-07 | 0.93 | $1.10 | 2300 |
| 2022-09-01 | 0.92 | $0.88 | 300 |
| 2022-08-30 | 0.92 | $0.88 | 2000 |
| 2022-08-15 | 0.92 | $0.52 | 617 |
| 2022-07-21 | 0.97 | $0.52 | 200 |
| 2022-07-11 | 1.01 | $0.61 | 320 |
| 2022-06-10 | 1.06 | $0.71 | 1600 |
| 2022-05-31 | 1.09 | $0.85 | 1484 |
| 2022-05-20 | 1.12 | $0.85 | 2000 |
| 2022-05-16 | 1.15 | $1.00 | 702 |
| 2022-05-13 | 1.16 | $1.00 | 843 |
| 2022-04-20 | 1.18 | $1.00 | 200 |
| 2022-04-11 | 1.20 | $1.95 | 804 |
| 2022-03-24 | 1.12 | $0.70 | 700 |
| 2022-03-23 | 1.16 | $1.00 | 100 |
| 2022-03-01 | 1.18 | $1.00 | 480 |
| 2022-01-24 | 1.20 | $0.51 | 1403 |
| 2022-01-10 | 1.27 | $1.50 | 403 |
| 2021-12-28 | 1.24 | $1.00 | 200 |
| 2021-12-10 | 1.27 | $0.95 | 1000 |
| 2021-12-09 | 1.30 | $0.60 | 100 |
| 2021-12-08 | 1.38 | $1.20 | 223 |
| 2021-12-01 | 1.40 | $1.23 | 100 |
| 2021-11-29 | 1.41 | $1.23 | 183 |
| 2021-11-24 | 1.43 | $1.45 | 2000 |
| 2021-11-23 | 1.43 | $1.20 | 160 |
| 2021-10-08 | 1.46 | $1.75 | 1000 |
| 2021-09-21 | 1.43 | $1.75 | 100 |
| 2021-09-17 | 1.39 | $1.74 | 776 |
| 2021-09-16 | 1.35 | $1.50 | 367 |
| 2021-09-08 | 1.34 | $0.96 | 250 |
| 2021-08-30 | 1.38 | $0.95 | 100 |
| 2021-08-23 | 1.42 | $1.00 | 504 |
| 2021-08-18 | 1.47 | $1.05 | 103 |
| 2021-08-10 | 1.51 | $0.95 | 200 |
| 2021-07-29 | 1.57 | $1.05 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 7644
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
1.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 7644 |
| 2026-07-23 | 0.00 | $0.00 | 7644 |
| 2026-07-22 | 0.00 | $0.00 | 7644 |
| 2026-07-21 | 0.00 | $0.00 | 7644 |
| 2026-07-20 | 0.00 | $0.00 | 7644 |
| 2026-07-17 | 0.00 | $0.00 | 7644 |
| 2026-07-16 | 0.00 | $0.00 | 7644 |
| 2026-07-15 | 0.00 | $0.00 | 7644 |
| 2026-07-14 | 0.00 | $0.00 | 7644 |
| 2026-07-13 | 0.00 | $0.00 | 7644 |
| 2026-07-10 | 0.00 | $0.00 | 7644 |
| 2026-07-09 | 0.00 | $0.00 | 7644 |
| 2026-07-08 | 0.00 | $0.00 | 7644 |
| 2026-07-07 | 0.00 | $0.00 | 7644 |
| 2026-07-06 | 0.00 | $0.00 | 7644 |
| 2026-07-02 | 0.00 | $0.00 | 7644 |
| 2026-07-01 | 0.00 | $0.00 | 7644 |
| 2026-06-30 | 0.00 | $0.00 | 7644 |
| 2026-06-29 | 0.00 | $0.00 | 7644 |
| 2026-06-26 | 0.00 | $0.00 | 7644 |
| 2026-06-25 | 0.00 | $0.00 | 7644 |
| 2026-06-24 | 0.00 | $0.00 | 7644 |
| 2026-06-23 | 0.00 | $0.00 | 7644 |
| 2026-06-22 | 0.00 | $0.00 | 7644 |
| 2026-06-18 | 0.00 | $0.00 | 7644 |
| 2026-06-17 | 0.00 | $0.00 | 7644 |
| 2026-06-16 | 0.00 | $0.00 | 7644 |
| 2026-06-15 | 0.00 | $0.00 | 7644 |
| 2026-06-12 | 0.00 | $0.00 | 7644 |
| 2026-06-11 | 0.00 | $0.00 | 7644 |
| 2026-06-10 | 0.00 | $0.00 | 7644 |
| 2026-06-09 | 0.00 | $0.00 | 7644 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7644 |
| 2026-06-04 | 0.00 | $0.00 | 7644 |
| 2026-06-03 | 0.00 | $0.00 | 7644 |
| 2026-06-02 | 0.00 | $0.00 | 7644 |
| 2026-06-01 | 0.00 | $0.00 | 7644 |
| 2026-05-29 | 0.00 | $0.00 | 7644 |
| 2026-05-28 | 0.00 | $0.00 | 7644 |
| 2026-05-27 | 0.00 | $0.00 | 7644 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7644 |
| 2026-05-21 | 0.00 | $0.00 | 7644 |
| 2026-05-20 | 0.00 | $0.00 | 7644 |
| 2026-05-19 | 0.00 | $0.00 | 7644 |
| 2026-05-18 | 0.00 | $0.00 | 7644 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7644 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7644 |
| 2026-05-11 | 0.00 | $0.00 | 7644 |
| 2026-05-08 | 0.00 | $0.00 | 7644 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7644 |
| 2026-05-05 | 0.00 | $0.00 | 7644 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7644 |
| 2026-04-30 | 0.00 | $0.00 | 7644 |
| 2026-04-29 | 0.00 | $0.00 | 7644 |
| 2026-04-28 | 0.00 | $0.00 | 7644 |
| 2026-04-27 | 0.00 | $0.00 | 7644 |
| 2026-04-24 | 0.00 | $0.00 | 7644 |
| 2026-04-23 | 0.00 | $0.00 | 7644 |
| 2026-04-22 | 0.00 | $0.00 | 7644 |
| 2026-04-21 | 0.00 | $0.00 | 7644 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7644 |
| 2026-04-16 | 0.00 | $0.00 | 7644 |
| 2026-04-15 | 0.00 | $0.00 | 7644 |
| 2026-04-14 | 0.00 | $0.00 | 7644 |
| 2026-04-13 | 0.00 | $0.00 | 7644 |
| 2026-04-10 | 0.00 | $0.00 | 7644 |
| 2026-04-09 | 0.00 | $0.00 | 7644 |
| 2026-04-08 | 0.00 | $0.00 | 7644 |
| 2026-04-07 | 0.00 | $0.00 | 7644 |
| 2026-04-06 | 0.00 | $0.00 | 7644 |
| 2026-04-02 | 0.00 | $0.00 | 7644 |
| 2026-04-01 | 0.00 | $0.00 | 7644 |
| 2026-03-31 | 0.00 | $0.00 | 7644 |
| 2026-03-30 | 0.00 | $0.00 | 7644 |
| 2026-03-27 | 0.00 | $0.00 | 7644 |
| 2026-03-26 | 0.00 | $0.00 | 7644 |
| 2026-03-25 | 0.00 | $0.00 | 7644 |
| 2026-03-24 | 0.00 | $0.00 | 7644 |
| 2026-03-23 | 0.00 | $0.00 | 7644 |
| 2026-03-20 | 0.00 | $0.00 | 7644 |
| 2026-03-19 | 0.00 | $0.00 | 7644 |
| 2026-03-18 | 0.00 | $0.00 | 7644 |
| 2026-03-17 | 0.00 | $0.00 | 7644 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7644 |
| 2026-03-12 | 0.00 | $0.00 | 7644 |
| 2026-03-11 | 0.00 | $0.00 | 7644 |
| 2026-03-10 | 0.00 | $0.00 | 7644 |
| 2026-03-09 | 0.00 | $0.00 | 7644 |
| 2026-03-06 | 0.00 | $0.00 | 7644 |
| 2026-03-05 | 0.00 | $0.00 | 7644 |
| 2026-03-04 | 0.00 | $0.00 | 7644 |
| 2026-03-03 | 0.00 | $0.00 | 7644 |
| 2026-03-02 | 0.00 | $0.00 | 7644 |
| 2026-02-27 | 0.00 | $0.00 | 7644 |
| 2026-02-26 | 0.00 | $0.00 | 7644 |
| 2026-02-25 | 0.00 | $0.00 | 7644 |
| 2026-02-24 | 0.00 | $0.00 | 7644 |
| 2026-02-23 | 0.00 | $0.00 | 7644 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7644 |
| 2026-02-04 | 0.00 | $0.00 | 7644 |
| 2026-02-03 | 0.00 | $0.00 | 7644 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7644 |
| 2026-01-28 | 0.00 | $0.00 | 7644 |
| 2026-01-27 | 0.00 | $0.00 | 7644 |
| 2026-01-26 | 0.00 | $0.00 | 7644 |
| 2026-01-23 | 0.00 | $0.00 | 7644 |
| 2026-01-22 | 0.00 | $0.00 | 7644 |
| 2026-01-21 | 0.00 | $0.00 | 7644 |
| 2026-01-20 | 0.00 | $0.00 | 7644 |
| 2026-01-16 | 0.00 | $0.00 | 7644 |
| 2026-01-15 | 0.00 | $0.00 | 7644 |
| 2026-01-14 | 0.00 | $0.00 | 7644 |
| 2026-01-13 | 0.00 | $0.00 | 7644 |
| 2026-01-12 | 0.00 | $0.00 | 7644 |
| 2026-01-09 | 0.00 | $0.00 | 7644 |
| 2026-01-08 | 0.00 | $0.00 | 7644 |
| 2026-01-07 | 0.00 | $0.00 | 7644 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7644 |
| 2026-01-02 | 0.00 | $0.00 | 7644 |
| 2025-12-31 | 0.00 | $0.00 | 7644 |
| 2025-12-30 | 0.00 | $0.00 | 7644 |
| 2025-12-29 | 0.00 | $0.00 | 7644 |
| 2025-12-26 | 0.00 | $0.00 | 7644 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7644 |
| 2025-12-22 | 0.00 | $0.00 | 7644 |
| 2025-12-19 | 0.00 | $0.00 | 7644 |
| 2025-12-18 | 0.00 | $0.00 | 7644 |
| 2025-12-17 | 0.00 | $0.00 | 7644 |
| 2025-12-16 | 0.00 | $0.00 | 7644 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 7644 |
| 2025-12-08 | 0.00 | $0.00 | 7644 |
| 2025-12-05 | 0.00 | $0.00 | 7644 |
| 2025-12-04 | 0.00 | $0.00 | 7644 |
| 2025-12-03 | 0.00 | $0.00 | 7644 |
| 2025-12-02 | 0.00 | $0.00 | 7644 |
| 2025-12-01 | 0.00 | $0.00 | 7644 |
| 2025-11-28 | 0.00 | $0.00 | 7644 |
| 2025-11-26 | 0.00 | $0.00 | 7644 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7644 |
| 2025-11-21 | 0.00 | $0.00 | 7644 |
| 2025-11-20 | 0.00 | $0.00 | 7644 |
| 2025-11-19 | 0.00 | $0.00 | 7644 |
| 2025-11-18 | 0.00 | $0.00 | 7644 |
| 2025-11-17 | 0.00 | $0.00 | 7644 |
| 2025-11-14 | 0.00 | $0.00 | 7644 |
| 2025-11-13 | 0.00 | $0.00 | 7644 |
| 2025-11-12 | 0.00 | $0.00 | 7644 |
| 2025-11-11 | 0.00 | $0.00 | 7644 |
| 2025-11-10 | 0.00 | $0.00 | 7644 |
| 2025-11-07 | 0.00 | $0.00 | 7644 |
| 2025-11-06 | 0.00 | $0.00 | 7644 |
| 2025-11-05 | 0.00 | $0.00 | 7644 |
| 2025-11-04 | 0.00 | $0.00 | 7644 |
| 2025-11-03 | 0.00 | $0.00 | 7644 |
| 2025-10-31 | 0.00 | $0.00 | 66 |
| 2025-10-30 | 0.00 | $0.00 | 66 |
| 2025-10-29 | 0.00 | $0.00 | 66 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 66 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66 |
| 2025-08-21 | 0.00 | $0.00 | 66 |
| 2025-08-20 | 0.00 | $0.00 | 66 |
| 2025-08-19 | 0.00 | $0.00 | 66 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66 |
| 2025-07-18 | 0.00 | $0.00 | 66 |
| 2025-07-17 | 0.00 | $0.00 | 66 |
| 2025-07-16 | 0.00 | $0.00 | 66 |
| 2025-07-15 | 0.00 | $0.00 | 66 |
| 2025-07-14 | 0.00 | $0.00 | 66 |
| 2025-07-11 | 0.00 | $0.00 | 66 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66 |
| 2025-07-08 | 0.00 | $0.00 | 66 |
| 2025-07-07 | 0.00 | $0.00 | 66 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66 |
| 2025-05-21 | 0.00 | $0.00 | 66 |
| 2025-05-20 | 0.00 | $0.00 | 66 |
| 2025-05-19 | 0.00 | $0.00 | 270 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 66 |
| 2025-05-14 | 0.00 | $0.00 | 66 |
| 2025-05-13 | 0.00 | $0.00 | 66 |
| 2025-05-12 | 0.00 | $0.00 | 66 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 66 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 66 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 66 |
| 2025-04-30 | 0.02 | $0.00 | 66 |
| 2025-04-29 | 0.02 | $0.00 | 66 |
| 2025-04-28 | 0.03 | $0.00 | 66 |
| 2025-04-25 | 0.04 | $0.00 | — |
| 2025-04-24 | 0.05 | $0.00 | 66 |
| 2025-04-23 | 0.06 | $0.00 | 66 |
| 2025-04-22 | 0.07 | $0.00 | 66 |
| 2025-04-21 | 0.08 | $0.00 | 66 |
| 2025-04-17 | 0.09 | $0.00 | — |
| 2025-04-16 | 0.10 | $0.00 | 66 |
| 2025-04-15 | 0.11 | $0.00 | 66 |
| 2025-04-14 | 0.13 | $0.00 | 66 |
| 2025-04-11 | 0.14 | $0.00 | — |
| 2025-04-10 | 0.16 | $0.00 | 500 |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | 66 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | 66 |
| 2025-04-02 | 0.18 | $0.18 | 66 |
| 2025-04-01 | 0.18 | $0.18 | 66 |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | 66 |
| 2025-03-27 | 0.18 | $0.18 | 66 |
| 2025-03-26 | 0.18 | $0.18 | 66 |
| 2025-03-25 | 0.18 | $0.18 | 66 |
| 2025-03-24 | 0.18 | $0.18 | 66 |
| 2025-03-21 | 0.18 | $0.18 | 66 |
| 2025-03-20 | 0.18 | $0.18 | 66 |
| 2025-03-19 | 0.18 | $0.18 | 66 |
| 2025-03-18 | 0.18 | $0.18 | 66 |
| 2025-03-17 | 0.18 | $0.18 | 66 |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | 66 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 66 |
| 2025-03-10 | 0.18 | $0.18 | 66 |
| 2025-03-07 | 0.18 | $0.18 | 66 |
| 2025-03-06 | 0.18 | $0.18 | 66 |
| 2025-03-05 | 0.18 | $0.18 | 66 |
| 2025-03-04 | 0.18 | $0.18 | 66 |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | 66 |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | 66 |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | 66 |
| 2025-02-12 | 0.18 | $0.18 | 66 |
| 2025-02-11 | 0.18 | $0.18 | 66 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | 66 |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | 66 |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | 66 |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | 66 |
| 2025-01-21 | 0.18 | $0.18 | 66 |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.19 | $0.18 | 66 |
| 2025-01-15 | 0.19 | $0.18 | 66 |
| 2025-01-14 | 0.19 | $0.18 | 66 |
| 2025-01-13 | 0.19 | $0.18 | — |
| 2025-01-10 | 0.19 | $0.18 | 3347 |
| 2025-01-08 | 0.20 | $0.19 | 60 |
| 2025-01-07 | 0.20 | $0.19 | — |
| 2025-01-06 | 0.20 | $0.19 | — |
| 2025-01-03 | 0.20 | $0.19 | 9040 |
| 2025-01-02 | 0.20 | $0.19 | 132 |
| 2024-12-31 | 0.20 | $0.20 | 60 |
| 2024-12-30 | 0.20 | $0.20 | 60 |
| 2024-12-27 | 0.20 | $0.20 | 60 |
| 2024-12-26 | 0.20 | $0.20 | 60 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 60 |
| 2024-12-20 | 0.20 | $0.20 | 60 |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | 60 |
| 2024-12-16 | 0.20 | $0.20 | 60 |
| 2024-12-13 | 0.20 | $0.20 | 60 |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.21 | $0.20 | 60 |
| 2024-12-09 | 0.21 | $0.20 | — |
| 2024-12-06 | 0.21 | $0.20 | — |
| 2024-12-05 | 0.21 | $0.20 | 60 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | 60 |
| 2024-11-29 | 0.21 | $0.20 | 60 |
| 2024-11-27 | 0.21 | $0.20 | 60 |
| 2024-11-26 | 0.21 | $0.20 | — |
| 2024-11-25 | 0.21 | $0.20 | — |
| 2024-11-22 | 0.21 | $0.20 | — |
| 2024-11-21 | 0.21 | $0.20 | 450 |
| 2024-11-20 | 0.21 | $0.20 | 60 |
| 2024-11-19 | 0.21 | $0.20 | 60 |
| 2024-11-18 | 0.21 | $0.20 | 60 |
| 2024-11-15 | 0.21 | $0.20 | 200 |
| 2024-11-14 | 0.21 | $0.48 | 200 |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | 60 |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | 60 |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 60 |
| 2024-11-05 | 0.18 | $0.18 | 60 |
| 2024-11-04 | 0.18 | $0.18 | 60 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | 60 |
| 2024-10-24 | 0.18 | $0.18 | 60 |
| 2024-10-23 | 0.18 | $0.18 | 1000 |
| 2024-10-22 | 0.18 | $0.18 | 100 |
| 2024-10-21 | 0.18 | $0.18 | 60 |
| 2024-10-18 | 0.18 | $0.18 | 60 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | 60 |
| 2024-10-14 | 0.18 | $0.18 | 60 |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | 60 |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | 60 |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | 60 |
| 2024-09-30 | 0.18 | $0.18 | 60 |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 60 |
| 2024-09-19 | 0.18 | $0.18 | 60 |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | 60 |
| 2024-09-16 | 0.18 | $0.18 | 60 |
| 2024-09-13 | 0.18 | $0.18 | — |
| 2024-09-12 | 0.18 | $0.18 | 60 |
| 2024-09-11 | 0.18 | $0.18 | 60 |
| 2024-09-10 | 0.18 | $0.18 | 60 |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | 60 |
| 2024-09-04 | 0.18 | $0.18 | — |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | 60 |
| 2024-08-29 | 0.18 | $0.18 | — |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | 60 |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | 60 |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | 60 |
| 2024-08-20 | 0.18 | $0.18 | 60 |
| 2024-08-19 | 0.18 | $0.18 | 60 |
| 2024-08-16 | 0.18 | $0.18 | 60 |
| 2024-08-15 | 0.18 | $0.18 | 60 |
| 2024-08-14 | 0.18 | $0.18 | 60 |
| 2024-08-13 | 0.18 | $0.18 | 60 |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | 60 |
| 2024-08-08 | 0.18 | $0.18 | 60 |
| 2024-08-07 | 0.18 | $0.18 | 60 |
| 2024-08-06 | 0.18 | $0.18 | 60 |
| 2024-08-05 | 0.18 | $0.18 | 60 |
| 2024-08-02 | 0.18 | $0.18 | 60 |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.19 | $0.18 | — |
| 2024-07-25 | 0.19 | $0.18 | — |
| 2024-07-24 | 0.19 | $0.18 | — |
| 2024-07-23 | 0.19 | $0.18 | — |
| 2024-03-01 | 0.19 | $0.18 | 100 |
| 2024-02-12 | 0.19 | $0.19 | — |
| 2024-02-09 | 0.20 | $0.19 | — |
| 2024-02-08 | 0.20 | $0.19 | — |
| 2024-02-07 | 0.20 | $0.19 | — |
| 2024-02-06 | 0.21 | $0.19 | — |
| 2024-02-05 | 0.22 | $0.19 | — |
| 2024-02-02 | 0.23 | $0.19 | — |
| 2024-02-01 | 0.24 | $0.19 | — |
| 2024-01-31 | 0.26 | $0.19 | — |
| 2024-01-30 | 0.28 | $0.19 | — |
| 2024-01-29 | 0.30 | $0.19 | — |
| 2024-01-26 | 0.32 | $0.19 | — |
| 2024-01-25 | 0.35 | $0.19 | — |
| 2024-01-24 | 0.39 | $0.19 | — |
| 2024-01-23 | 0.42 | $0.19 | — |
| 2024-01-22 | 0.46 | $0.19 | — |
| 2024-01-19 | 0.51 | $0.19 | — |
| 2024-01-18 | 0.56 | $0.19 | — |
| 2024-01-16 | 0.61 | $0.19 | 315 |
| 2023-12-22 | 0.66 | $0.35 | 10818 |
| 2023-12-21 | 0.70 | $0.37 | 226 |
| 2023-12-18 | 0.74 | $0.35 | 800 |
| 2023-11-01 | 0.78 | $0.60 | 5110 |
| 2023-10-20 | 0.80 | $0.89 | 226 |
| 2023-10-05 | 0.80 | $0.60 | 405 |
| 2023-08-23 | 0.82 | $0.60 | 400 |
| 2023-08-09 | 0.84 | $0.60 | 1000 |
| 2023-07-14 | 0.87 | $0.60 | 1000 |
| 2023-07-13 | 0.89 | $0.60 | 1831 |
| 2023-06-28 | 0.91 | $1.00 | 320 |
| 2023-03-23 | 0.90 | $1.29 | 100 |
| 2023-03-22 | 0.85 | $0.75 | 200 |
| 2023-03-16 | 0.86 | $1.00 | 100 |
| 2023-02-22 | 0.85 | $1.00 | 400 |
| 2023-02-21 | 0.84 | $1.00 | 700 |
| 2023-02-17 | 0.83 | $1.00 | 2860 |
| 2023-02-07 | 0.81 | $1.00 | 200 |
| 2023-01-12 | 0.80 | $0.56 | 664 |
| 2022-11-07 | 0.83 | $0.56 | 200 |
| 2022-10-07 | 0.86 | $0.56 | 100 |
| 2022-09-09 | 0.90 | $1.24 | 300 |
| 2022-09-07 | 0.87 | $1.10 | 2300 |
| 2022-09-01 | 0.85 | $0.88 | 300 |
| 2022-08-30 | 0.86 | $0.88 | 2000 |
| 2022-08-15 | 0.86 | $0.52 | 617 |
| 2022-07-21 | 0.90 | $0.52 | 200 |
| 2022-07-11 | 0.95 | $0.61 | 320 |
| 2022-06-10 | 0.99 | $0.71 | 1600 |
| 2022-05-31 | 1.03 | $0.85 | 1484 |
| 2022-05-20 | 1.06 | $0.85 | 2000 |
| 2022-05-16 | 1.09 | $1.00 | 702 |
| 2022-05-13 | 1.11 | $1.00 | 843 |
| 2022-04-20 | 1.13 | $1.00 | 200 |
| 2022-04-11 | 1.15 | $1.95 | 804 |
| 2022-03-24 | 1.08 | $0.70 | 700 |
| 2022-03-23 | 1.12 | $1.00 | 100 |
| 2022-03-01 | 1.14 | $1.00 | 480 |
| 2022-01-24 | 1.16 | $0.51 | 1403 |
| 2022-01-10 | 1.22 | $1.50 | 403 |
| 2021-12-28 | 1.19 | $1.00 | 200 |
| 2021-12-10 | 1.21 | $0.95 | 1000 |
| 2021-12-09 | 1.23 | $0.60 | 100 |
| 2021-12-08 | 1.30 | $1.20 | 223 |
| 2021-12-01 | 1.30 | $1.23 | 100 |
| 2021-11-29 | 1.31 | $1.23 | 183 |
| 2021-11-24 | 1.32 | $1.45 | 2000 |
| 2021-11-23 | 1.31 | $1.20 | 160 |
| 2021-10-08 | 1.32 | $1.75 | 1000 |
| 2021-09-21 | 1.26 | $1.75 | 100 |
| 2021-09-17 | 1.19 | $1.74 | 776 |
| 2021-09-16 | 1.11 | $1.50 | 367 |
| 2021-09-08 | 1.04 | $0.96 | 250 |
| 2021-08-30 | 1.06 | $0.95 | 100 |
| 2021-08-23 | 1.08 | $1.00 | 504 |
| 2021-08-18 | 1.09 | $1.05 | 103 |
| 2021-08-10 | 1.10 | $0.95 | 200 |
| 2021-07-29 | 1.15 | $1.05 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 7644
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.15
Maximum
1.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 7644 |
| 2026-07-23 | 0.00 | $0.00 | 7644 |
| 2026-07-22 | 0.00 | $0.00 | 7644 |
| 2026-07-21 | 0.00 | $0.00 | 7644 |
| 2026-07-20 | 0.00 | $0.00 | 7644 |
| 2026-07-17 | 0.00 | $0.00 | 7644 |
| 2026-07-16 | 0.00 | $0.00 | 7644 |
| 2026-07-15 | 0.00 | $0.00 | 7644 |
| 2026-07-14 | 0.00 | $0.00 | 7644 |
| 2026-07-13 | 0.00 | $0.00 | 7644 |
| 2026-07-10 | 0.00 | $0.00 | 7644 |
| 2026-07-09 | 0.00 | $0.00 | 7644 |
| 2026-07-08 | 0.00 | $0.00 | 7644 |
| 2026-07-07 | 0.00 | $0.00 | 7644 |
| 2026-07-06 | 0.00 | $0.00 | 7644 |
| 2026-07-02 | 0.00 | $0.00 | 7644 |
| 2026-07-01 | 0.00 | $0.00 | 7644 |
| 2026-06-30 | 0.00 | $0.00 | 7644 |
| 2026-06-29 | 0.00 | $0.00 | 7644 |
| 2026-06-26 | 0.00 | $0.00 | 7644 |
| 2026-06-25 | 0.00 | $0.00 | 7644 |
| 2026-06-24 | 0.00 | $0.00 | 7644 |
| 2026-06-23 | 0.00 | $0.00 | 7644 |
| 2026-06-22 | 0.00 | $0.00 | 7644 |
| 2026-06-18 | 0.00 | $0.00 | 7644 |
| 2026-06-17 | 0.00 | $0.00 | 7644 |
| 2026-06-16 | 0.00 | $0.00 | 7644 |
| 2026-06-15 | 0.00 | $0.00 | 7644 |
| 2026-06-12 | 0.00 | $0.00 | 7644 |
| 2026-06-11 | 0.00 | $0.00 | 7644 |
| 2026-06-10 | 0.00 | $0.00 | 7644 |
| 2026-06-09 | 0.00 | $0.00 | 7644 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7644 |
| 2026-06-04 | 0.00 | $0.00 | 7644 |
| 2026-06-03 | 0.00 | $0.00 | 7644 |
| 2026-06-02 | 0.00 | $0.00 | 7644 |
| 2026-06-01 | 0.00 | $0.00 | 7644 |
| 2026-05-29 | 0.00 | $0.00 | 7644 |
| 2026-05-28 | 0.00 | $0.00 | 7644 |
| 2026-05-27 | 0.00 | $0.00 | 7644 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7644 |
| 2026-05-21 | 0.00 | $0.00 | 7644 |
| 2026-05-20 | 0.00 | $0.00 | 7644 |
| 2026-05-19 | 0.00 | $0.00 | 7644 |
| 2026-05-18 | 0.00 | $0.00 | 7644 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7644 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7644 |
| 2026-05-11 | 0.00 | $0.00 | 7644 |
| 2026-05-08 | 0.00 | $0.00 | 7644 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7644 |
| 2026-05-05 | 0.00 | $0.00 | 7644 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7644 |
| 2026-04-30 | 0.00 | $0.00 | 7644 |
| 2026-04-29 | 0.00 | $0.00 | 7644 |
| 2026-04-28 | 0.00 | $0.00 | 7644 |
| 2026-04-27 | 0.00 | $0.00 | 7644 |
| 2026-04-24 | 0.00 | $0.00 | 7644 |
| 2026-04-23 | 0.00 | $0.00 | 7644 |
| 2026-04-22 | 0.00 | $0.00 | 7644 |
| 2026-04-21 | 0.00 | $0.00 | 7644 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7644 |
| 2026-04-16 | 0.00 | $0.00 | 7644 |
| 2026-04-15 | 0.00 | $0.00 | 7644 |
| 2026-04-14 | 0.00 | $0.00 | 7644 |
| 2026-04-13 | 0.00 | $0.00 | 7644 |
| 2026-04-10 | 0.00 | $0.00 | 7644 |
| 2026-04-09 | 0.00 | $0.00 | 7644 |
| 2026-04-08 | 0.00 | $0.00 | 7644 |
| 2026-04-07 | 0.00 | $0.00 | 7644 |
| 2026-04-06 | 0.00 | $0.00 | 7644 |
| 2026-04-02 | 0.00 | $0.00 | 7644 |
| 2026-04-01 | 0.00 | $0.00 | 7644 |
| 2026-03-31 | 0.00 | $0.00 | 7644 |
| 2026-03-30 | 0.00 | $0.00 | 7644 |
| 2026-03-27 | 0.00 | $0.00 | 7644 |
| 2026-03-26 | 0.00 | $0.00 | 7644 |
| 2026-03-25 | 0.00 | $0.00 | 7644 |
| 2026-03-24 | 0.00 | $0.00 | 7644 |
| 2026-03-23 | 0.00 | $0.00 | 7644 |
| 2026-03-20 | 0.00 | $0.00 | 7644 |
| 2026-03-19 | 0.00 | $0.00 | 7644 |
| 2026-03-18 | 0.00 | $0.00 | 7644 |
| 2026-03-17 | 0.00 | $0.00 | 7644 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7644 |
| 2026-03-12 | 0.00 | $0.00 | 7644 |
| 2026-03-11 | 0.00 | $0.00 | 7644 |
| 2026-03-10 | 0.00 | $0.00 | 7644 |
| 2026-03-09 | 0.00 | $0.00 | 7644 |
| 2026-03-06 | 0.00 | $0.00 | 7644 |
| 2026-03-05 | 0.00 | $0.00 | 7644 |
| 2026-03-04 | 0.00 | $0.00 | 7644 |
| 2026-03-03 | 0.00 | $0.00 | 7644 |
| 2026-03-02 | 0.00 | $0.00 | 7644 |
| 2026-02-27 | 0.00 | $0.00 | 7644 |
| 2026-02-26 | 0.00 | $0.00 | 7644 |
| 2026-02-25 | 0.00 | $0.00 | 7644 |
| 2026-02-24 | 0.00 | $0.00 | 7644 |
| 2026-02-23 | 0.00 | $0.00 | 7644 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7644 |
| 2026-02-04 | 0.00 | $0.00 | 7644 |
| 2026-02-03 | 0.00 | $0.00 | 7644 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7644 |
| 2026-01-28 | 0.00 | $0.00 | 7644 |
| 2026-01-27 | 0.00 | $0.00 | 7644 |
| 2026-01-26 | 0.00 | $0.00 | 7644 |
| 2026-01-23 | 0.00 | $0.00 | 7644 |
| 2026-01-22 | 0.00 | $0.00 | 7644 |
| 2026-01-21 | 0.00 | $0.00 | 7644 |
| 2026-01-20 | 0.00 | $0.00 | 7644 |
| 2026-01-16 | 0.00 | $0.00 | 7644 |
| 2026-01-15 | 0.00 | $0.00 | 7644 |
| 2026-01-14 | 0.00 | $0.00 | 7644 |
| 2026-01-13 | 0.00 | $0.00 | 7644 |
| 2026-01-12 | 0.00 | $0.00 | 7644 |
| 2026-01-09 | 0.00 | $0.00 | 7644 |
| 2026-01-08 | 0.00 | $0.00 | 7644 |
| 2026-01-07 | 0.00 | $0.00 | 7644 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7644 |
| 2026-01-02 | 0.00 | $0.00 | 7644 |
| 2025-12-31 | 0.00 | $0.00 | 7644 |
| 2025-12-30 | 0.00 | $0.00 | 7644 |
| 2025-12-29 | 0.00 | $0.00 | 7644 |
| 2025-12-26 | 0.00 | $0.00 | 7644 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7644 |
| 2025-12-22 | 0.00 | $0.00 | 7644 |
| 2025-12-19 | 0.00 | $0.00 | 7644 |
| 2025-12-18 | 0.00 | $0.00 | 7644 |
| 2025-12-17 | 0.00 | $0.00 | 7644 |
| 2025-12-16 | 0.00 | $0.00 | 7644 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 7644 |
| 2025-12-08 | 0.00 | $0.00 | 7644 |
| 2025-12-05 | 0.00 | $0.00 | 7644 |
| 2025-12-04 | 0.00 | $0.00 | 7644 |
| 2025-12-03 | 0.00 | $0.00 | 7644 |
| 2025-12-02 | 0.00 | $0.00 | 7644 |
| 2025-12-01 | 0.00 | $0.00 | 7644 |
| 2025-11-28 | 0.00 | $0.00 | 7644 |
| 2025-11-26 | 0.00 | $0.00 | 7644 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7644 |
| 2025-11-21 | 0.00 | $0.00 | 7644 |
| 2025-11-20 | 0.00 | $0.00 | 7644 |
| 2025-11-19 | 0.00 | $0.00 | 7644 |
| 2025-11-18 | 0.00 | $0.00 | 7644 |
| 2025-11-17 | 0.00 | $0.00 | 7644 |
| 2025-11-14 | 0.00 | $0.00 | 7644 |
| 2025-11-13 | 0.00 | $0.00 | 7644 |
| 2025-11-12 | 0.00 | $0.00 | 7644 |
| 2025-11-11 | 0.00 | $0.00 | 7644 |
| 2025-11-10 | 0.00 | $0.00 | 7644 |
| 2025-11-07 | 0.00 | $0.00 | 7644 |
| 2025-11-06 | 0.00 | $0.00 | 7644 |
| 2025-11-05 | 0.00 | $0.00 | 7644 |
| 2025-11-04 | 0.00 | $0.00 | 7644 |
| 2025-11-03 | 0.00 | $0.00 | 7644 |
| 2025-10-31 | 0.00 | $0.00 | 66 |
| 2025-10-30 | 0.00 | $0.00 | 66 |
| 2025-10-29 | 0.00 | $0.00 | 66 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 66 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66 |
| 2025-08-21 | 0.00 | $0.00 | 66 |
| 2025-08-20 | 0.00 | $0.00 | 66 |
| 2025-08-19 | 0.00 | $0.00 | 66 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66 |
| 2025-07-18 | 0.00 | $0.00 | 66 |
| 2025-07-17 | 0.00 | $0.00 | 66 |
| 2025-07-16 | 0.00 | $0.00 | 66 |
| 2025-07-15 | 0.00 | $0.00 | 66 |
| 2025-07-14 | 0.00 | $0.00 | 66 |
| 2025-07-11 | 0.00 | $0.00 | 66 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66 |
| 2025-07-08 | 0.00 | $0.00 | 66 |
| 2025-07-07 | 0.00 | $0.00 | 66 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | -0.01 | $0.00 | — |
| 2025-06-16 | -0.01 | $0.00 | — |
| 2025-06-13 | -0.01 | $0.00 | — |
| 2025-06-12 | -0.01 | $0.00 | — |
| 2025-06-11 | -0.01 | $0.00 | — |
| 2025-06-10 | -0.01 | $0.00 | — |
| 2025-06-09 | -0.01 | $0.00 | — |
| 2025-06-06 | -0.01 | $0.00 | — |
| 2025-06-05 | -0.01 | $0.00 | — |
| 2025-06-04 | -0.01 | $0.00 | — |
| 2025-06-03 | -0.01 | $0.00 | — |
| 2025-06-02 | -0.01 | $0.00 | — |
| 2025-05-30 | -0.01 | $0.00 | — |
| 2025-05-29 | -0.01 | $0.00 | — |
| 2025-05-28 | -0.01 | $0.00 | — |
| 2025-05-27 | -0.01 | $0.00 | 66 |
| 2025-05-23 | -0.02 | $0.00 | — |
| 2025-05-22 | -0.02 | $0.00 | 66 |
| 2025-05-21 | -0.02 | $0.00 | 66 |
| 2025-05-20 | -0.02 | $0.00 | 66 |
| 2025-05-19 | -0.02 | $0.00 | 270 |
| 2025-05-16 | -0.02 | $0.00 | — |
| 2025-05-15 | -0.02 | $0.00 | 66 |
| 2025-05-14 | -0.02 | $0.00 | 66 |
| 2025-05-13 | -0.02 | $0.00 | 66 |
| 2025-05-12 | -0.02 | $0.00 | 66 |
| 2025-05-09 | -0.02 | $0.00 | — |
| 2025-05-08 | -0.02 | $0.00 | 66 |
| 2025-05-07 | -0.02 | $0.00 | — |
| 2025-05-06 | -0.02 | $0.00 | — |
| 2025-05-05 | -0.02 | $0.00 | 66 |
| 2025-05-02 | -0.02 | $0.00 | — |
| 2025-05-01 | -0.02 | $0.00 | 66 |
| 2025-04-30 | -0.01 | $0.00 | 66 |
| 2025-04-29 | -0.01 | $0.00 | 66 |
| 2025-04-28 | -0.01 | $0.00 | 66 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 66 |
| 2025-04-23 | 0.01 | $0.00 | 66 |
| 2025-04-22 | 0.02 | $0.00 | 66 |
| 2025-04-21 | 0.03 | $0.00 | 66 |
| 2025-04-17 | 0.04 | $0.00 | — |
| 2025-04-16 | 0.06 | $0.00 | 66 |
| 2025-04-15 | 0.07 | $0.00 | 66 |
| 2025-04-14 | 0.09 | $0.00 | 66 |
| 2025-04-11 | 0.12 | $0.00 | — |
| 2025-04-10 | 0.14 | $0.00 | 500 |
| 2025-04-09 | 0.17 | $0.18 | — |
| 2025-04-08 | 0.17 | $0.18 | — |
| 2025-04-07 | 0.17 | $0.18 | 66 |
| 2025-04-04 | 0.17 | $0.18 | — |
| 2025-04-03 | 0.17 | $0.18 | 66 |
| 2025-04-02 | 0.17 | $0.18 | 66 |
| 2025-04-01 | 0.17 | $0.18 | 66 |
| 2025-03-31 | 0.17 | $0.18 | — |
| 2025-03-28 | 0.17 | $0.18 | 66 |
| 2025-03-27 | 0.17 | $0.18 | 66 |
| 2025-03-26 | 0.17 | $0.18 | 66 |
| 2025-03-25 | 0.17 | $0.18 | 66 |
| 2025-03-24 | 0.17 | $0.18 | 66 |
| 2025-03-21 | 0.17 | $0.18 | 66 |
| 2025-03-20 | 0.17 | $0.18 | 66 |
| 2025-03-19 | 0.17 | $0.18 | 66 |
| 2025-03-18 | 0.17 | $0.18 | 66 |
| 2025-03-17 | 0.17 | $0.18 | 66 |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | 66 |
| 2025-03-12 | 0.17 | $0.18 | — |
| 2025-03-11 | 0.17 | $0.18 | 66 |
| 2025-03-10 | 0.17 | $0.18 | 66 |
| 2025-03-07 | 0.17 | $0.18 | 66 |
| 2025-03-06 | 0.17 | $0.18 | 66 |
| 2025-03-05 | 0.17 | $0.18 | 66 |
| 2025-03-04 | 0.17 | $0.18 | 66 |
| 2025-03-03 | 0.17 | $0.18 | — |
| 2025-02-28 | 0.17 | $0.18 | 66 |
| 2025-02-27 | 0.17 | $0.18 | — |
| 2025-02-26 | 0.17 | $0.18 | — |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.17 | $0.18 | 66 |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | — |
| 2025-02-19 | 0.17 | $0.18 | — |
| 2025-02-18 | 0.17 | $0.18 | — |
| 2025-02-14 | 0.17 | $0.18 | — |
| 2025-02-13 | 0.17 | $0.18 | 66 |
| 2025-02-12 | 0.17 | $0.18 | 66 |
| 2025-02-11 | 0.17 | $0.18 | 66 |
| 2025-02-10 | 0.17 | $0.18 | — |
| 2025-02-07 | 0.17 | $0.18 | — |
| 2025-02-06 | 0.17 | $0.18 | — |
| 2025-02-05 | 0.17 | $0.18 | 66 |
| 2025-02-04 | 0.17 | $0.18 | — |
| 2025-02-03 | 0.17 | $0.18 | — |
| 2025-01-31 | 0.17 | $0.18 | 66 |
| 2025-01-30 | 0.17 | $0.18 | — |
| 2025-01-29 | 0.17 | $0.18 | — |
| 2025-01-28 | 0.17 | $0.18 | 66 |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | — |
| 2025-01-23 | 0.17 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | 66 |
| 2025-01-21 | 0.18 | $0.18 | 66 |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | 66 |
| 2025-01-15 | 0.18 | $0.18 | 66 |
| 2025-01-14 | 0.18 | $0.18 | 66 |
| 2025-01-13 | 0.19 | $0.18 | — |
| 2025-01-10 | 0.19 | $0.18 | 3347 |
| 2025-01-08 | 0.19 | $0.19 | 60 |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.20 | $0.19 | — |
| 2025-01-03 | 0.20 | $0.19 | 9040 |
| 2025-01-02 | 0.20 | $0.19 | 132 |
| 2024-12-31 | 0.20 | $0.20 | 60 |
| 2024-12-30 | 0.20 | $0.20 | 60 |
| 2024-12-27 | 0.20 | $0.20 | 60 |
| 2024-12-26 | 0.20 | $0.20 | 60 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 60 |
| 2024-12-20 | 0.20 | $0.20 | 60 |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | 60 |
| 2024-12-16 | 0.20 | $0.20 | 60 |
| 2024-12-13 | 0.21 | $0.20 | 60 |
| 2024-12-12 | 0.21 | $0.20 | — |
| 2024-12-11 | 0.21 | $0.20 | — |
| 2024-12-10 | 0.21 | $0.20 | 60 |
| 2024-12-09 | 0.21 | $0.20 | — |
| 2024-12-06 | 0.21 | $0.20 | — |
| 2024-12-05 | 0.21 | $0.20 | 60 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | 60 |
| 2024-11-29 | 0.21 | $0.20 | 60 |
| 2024-11-27 | 0.21 | $0.20 | 60 |
| 2024-11-26 | 0.21 | $0.20 | — |
| 2024-11-25 | 0.21 | $0.20 | — |
| 2024-11-22 | 0.22 | $0.20 | — |
| 2024-11-21 | 0.22 | $0.20 | 450 |
| 2024-11-20 | 0.22 | $0.20 | 60 |
| 2024-11-19 | 0.22 | $0.20 | 60 |
| 2024-11-18 | 0.23 | $0.20 | 60 |
| 2024-11-15 | 0.23 | $0.20 | 200 |
| 2024-11-14 | 0.23 | $0.48 | 200 |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | 60 |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | 60 |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 60 |
| 2024-11-05 | 0.18 | $0.18 | 60 |
| 2024-11-04 | 0.18 | $0.18 | 60 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | 60 |
| 2024-10-24 | 0.18 | $0.18 | 60 |
| 2024-10-23 | 0.18 | $0.18 | 1000 |
| 2024-10-22 | 0.18 | $0.18 | 100 |
| 2024-10-21 | 0.18 | $0.18 | 60 |
| 2024-10-18 | 0.18 | $0.18 | 60 |
| 2024-10-17 | 0.17 | $0.18 | — |
| 2024-10-16 | 0.17 | $0.18 | — |
| 2024-10-15 | 0.17 | $0.18 | 60 |
| 2024-10-14 | 0.17 | $0.18 | 60 |
| 2024-10-11 | 0.17 | $0.18 | — |
| 2024-10-10 | 0.17 | $0.18 | — |
| 2024-10-09 | 0.17 | $0.18 | — |
| 2024-10-08 | 0.17 | $0.18 | — |
| 2024-10-07 | 0.17 | $0.18 | 60 |
| 2024-10-04 | 0.17 | $0.18 | — |
| 2024-10-03 | 0.17 | $0.18 | 60 |
| 2024-10-02 | 0.17 | $0.18 | — |
| 2024-10-01 | 0.17 | $0.18 | 60 |
| 2024-09-30 | 0.17 | $0.18 | 60 |
| 2024-09-27 | 0.17 | $0.18 | — |
| 2024-09-26 | 0.17 | $0.18 | — |
| 2024-09-25 | 0.17 | $0.18 | — |
| 2024-09-24 | 0.17 | $0.18 | — |
| 2024-09-23 | 0.17 | $0.18 | — |
| 2024-09-20 | 0.17 | $0.18 | 60 |
| 2024-09-19 | 0.17 | $0.18 | 60 |
| 2024-09-18 | 0.17 | $0.18 | — |
| 2024-09-17 | 0.17 | $0.18 | 60 |
| 2024-09-16 | 0.17 | $0.18 | 60 |
| 2024-09-13 | 0.17 | $0.18 | — |
| 2024-09-12 | 0.17 | $0.18 | 60 |
| 2024-09-11 | 0.17 | $0.18 | 60 |
| 2024-09-10 | 0.17 | $0.18 | 60 |
| 2024-09-09 | 0.16 | $0.18 | — |
| 2024-09-06 | 0.16 | $0.18 | — |
| 2024-09-05 | 0.16 | $0.18 | 60 |
| 2024-09-04 | 0.16 | $0.18 | — |
| 2024-09-03 | 0.16 | $0.18 | — |
| 2024-08-30 | 0.16 | $0.18 | 60 |
| 2024-08-29 | 0.16 | $0.18 | — |
| 2024-08-28 | 0.16 | $0.18 | — |
| 2024-08-27 | 0.16 | $0.18 | 60 |
| 2024-08-26 | 0.15 | $0.18 | — |
| 2024-08-23 | 0.15 | $0.18 | 60 |
| 2024-08-22 | 0.15 | $0.18 | — |
| 2024-08-21 | 0.15 | $0.18 | 60 |
| 2024-08-20 | 0.15 | $0.18 | 60 |
| 2024-08-19 | 0.15 | $0.18 | 60 |
| 2024-08-16 | 0.14 | $0.18 | 60 |
| 2024-08-15 | 0.14 | $0.18 | 60 |
| 2024-08-14 | 0.14 | $0.18 | 60 |
| 2024-08-13 | 0.14 | $0.18 | 60 |
| 2024-08-12 | 0.13 | $0.18 | — |
| 2024-08-09 | 0.13 | $0.18 | 60 |
| 2024-08-08 | 0.13 | $0.18 | 60 |
| 2024-08-07 | 0.13 | $0.18 | 60 |
| 2024-08-06 | 0.12 | $0.18 | 60 |
| 2024-08-05 | 0.12 | $0.18 | 60 |
| 2024-08-02 | 0.12 | $0.18 | 60 |
| 2024-08-01 | 0.12 | $0.18 | — |
| 2024-07-31 | 0.12 | $0.18 | — |
| 2024-07-30 | 0.11 | $0.18 | — |
| 2024-07-29 | 0.11 | $0.18 | — |
| 2024-07-26 | 0.11 | $0.18 | — |
| 2024-07-25 | 0.11 | $0.18 | — |
| 2024-07-24 | 0.11 | $0.18 | — |
| 2024-07-23 | 0.11 | $0.18 | — |
| 2024-03-01 | 0.11 | $0.18 | 100 |
| 2024-02-12 | 0.11 | $0.19 | — |
| 2024-02-09 | 0.11 | $0.19 | — |
| 2024-02-08 | 0.11 | $0.19 | — |
| 2024-02-07 | 0.11 | $0.19 | — |
| 2024-02-06 | 0.11 | $0.19 | — |
| 2024-02-05 | 0.11 | $0.19 | — |
| 2024-02-02 | 0.12 | $0.19 | — |
| 2024-02-01 | 0.12 | $0.19 | — |
| 2024-01-31 | 0.13 | $0.19 | — |
| 2024-01-30 | 0.14 | $0.19 | — |
| 2024-01-29 | 0.15 | $0.19 | — |
| 2024-01-26 | 0.17 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.21 | $0.19 | — |
| 2024-01-23 | 0.25 | $0.19 | — |
| 2024-01-22 | 0.28 | $0.19 | — |
| 2024-01-19 | 0.33 | $0.19 | — |
| 2024-01-18 | 0.38 | $0.19 | — |
| 2024-01-16 | 0.44 | $0.19 | 315 |
| 2023-12-22 | 0.51 | $0.35 | 10818 |
| 2023-12-21 | 0.56 | $0.37 | 226 |
| 2023-12-18 | 0.62 | $0.35 | 800 |
| 2023-11-01 | 0.69 | $0.60 | 5110 |
| 2023-10-20 | 0.72 | $0.89 | 226 |
| 2023-10-05 | 0.69 | $0.60 | 405 |
| 2023-08-23 | 0.73 | $0.60 | 400 |
| 2023-08-09 | 0.76 | $0.60 | 1000 |
| 2023-07-14 | 0.81 | $0.60 | 1000 |
| 2023-07-13 | 0.86 | $0.60 | 1831 |
| 2023-06-28 | 0.92 | $1.00 | 320 |
| 2023-03-23 | 0.90 | $1.29 | 100 |
| 2023-03-22 | 0.82 | $0.75 | 200 |
| 2023-03-16 | 0.85 | $1.00 | 100 |
| 2023-02-22 | 0.82 | $1.00 | 400 |
| 2023-02-21 | 0.79 | $1.00 | 700 |
| 2023-02-17 | 0.76 | $1.00 | 2860 |
| 2023-02-07 | 0.72 | $1.00 | 200 |
| 2023-01-12 | 0.68 | $0.56 | 664 |
| 2022-11-07 | 0.72 | $0.56 | 200 |
| 2022-10-07 | 0.78 | $0.56 | 100 |
| 2022-09-09 | 0.84 | $1.24 | 300 |
| 2022-09-07 | 0.77 | $1.10 | 2300 |
| 2022-09-01 | 0.71 | $0.88 | 300 |
| 2022-08-30 | 0.70 | $0.88 | 2000 |
| 2022-08-15 | 0.68 | $0.52 | 617 |
| 2022-07-21 | 0.74 | $0.52 | 200 |
| 2022-07-11 | 0.81 | $0.61 | 320 |
| 2022-06-10 | 0.88 | $0.71 | 1600 |
| 2022-05-31 | 0.93 | $0.85 | 1484 |
| 2022-05-20 | 0.97 | $0.85 | 2000 |
| 2022-05-16 | 1.01 | $1.00 | 702 |
| 2022-05-13 | 1.02 | $1.00 | 843 |
| 2022-04-20 | 1.04 | $1.00 | 200 |
| 2022-04-11 | 1.06 | $1.95 | 804 |
| 2022-03-24 | 0.89 | $0.70 | 700 |
| 2022-03-23 | 0.96 | $1.00 | 100 |
| 2022-03-01 | 0.97 | $1.00 | 480 |
| 2022-01-24 | 0.98 | $0.51 | 1403 |
| 2022-01-10 | 1.11 | $1.50 | 403 |
| 2021-12-28 | 1.04 | $1.00 | 200 |
| 2021-12-10 | 1.07 | $0.95 | 1000 |
| 2021-12-09 | 1.12 | $0.60 | 100 |
| 2021-12-08 | 1.24 | $1.20 | 223 |
| 2021-12-01 | 1.27 | $1.23 | 100 |
| 2021-11-29 | 1.29 | $1.23 | 183 |
| 2021-11-24 | 1.32 | $1.45 | 2000 |
| 2021-11-23 | 1.30 | $1.20 | 160 |
| 2021-10-08 | 1.33 | $1.75 | 1000 |
| 2021-09-21 | 1.26 | $1.75 | 100 |
| 2021-09-17 | 1.17 | $1.74 | 776 |
| 2021-09-16 | 1.08 | $1.50 | 367 |
| 2021-09-08 | 1.02 | $0.96 | 250 |
| 2021-08-30 | 1.06 | $0.95 | 100 |
| 2021-08-23 | 1.12 | $1.00 | 504 |
| 2021-08-18 | 1.18 | $1.05 | 103 |
| 2021-08-10 | 1.24 | $0.95 | 200 |
| 2021-07-29 | 1.32 | $1.05 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 7644
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.15
Maximum
1.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 7644 |
| 2026-07-23 | 0.00 | $0.00 | 7644 |
| 2026-07-22 | 0.00 | $0.00 | 7644 |
| 2026-07-21 | 0.00 | $0.00 | 7644 |
| 2026-07-20 | 0.00 | $0.00 | 7644 |
| 2026-07-17 | 0.00 | $0.00 | 7644 |
| 2026-07-16 | 0.00 | $0.00 | 7644 |
| 2026-07-15 | 0.00 | $0.00 | 7644 |
| 2026-07-14 | 0.00 | $0.00 | 7644 |
| 2026-07-13 | 0.00 | $0.00 | 7644 |
| 2026-07-10 | 0.00 | $0.00 | 7644 |
| 2026-07-09 | 0.00 | $0.00 | 7644 |
| 2026-07-08 | 0.00 | $0.00 | 7644 |
| 2026-07-07 | 0.00 | $0.00 | 7644 |
| 2026-07-06 | 0.00 | $0.00 | 7644 |
| 2026-07-02 | 0.00 | $0.00 | 7644 |
| 2026-07-01 | 0.00 | $0.00 | 7644 |
| 2026-06-30 | 0.00 | $0.00 | 7644 |
| 2026-06-29 | 0.00 | $0.00 | 7644 |
| 2026-06-26 | 0.00 | $0.00 | 7644 |
| 2026-06-25 | 0.00 | $0.00 | 7644 |
| 2026-06-24 | 0.00 | $0.00 | 7644 |
| 2026-06-23 | 0.00 | $0.00 | 7644 |
| 2026-06-22 | 0.00 | $0.00 | 7644 |
| 2026-06-18 | 0.00 | $0.00 | 7644 |
| 2026-06-17 | 0.00 | $0.00 | 7644 |
| 2026-06-16 | 0.00 | $0.00 | 7644 |
| 2026-06-15 | 0.00 | $0.00 | 7644 |
| 2026-06-12 | 0.00 | $0.00 | 7644 |
| 2026-06-11 | 0.00 | $0.00 | 7644 |
| 2026-06-10 | 0.00 | $0.00 | 7644 |
| 2026-06-09 | 0.00 | $0.00 | 7644 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7644 |
| 2026-06-04 | 0.00 | $0.00 | 7644 |
| 2026-06-03 | 0.00 | $0.00 | 7644 |
| 2026-06-02 | 0.00 | $0.00 | 7644 |
| 2026-06-01 | 0.00 | $0.00 | 7644 |
| 2026-05-29 | 0.00 | $0.00 | 7644 |
| 2026-05-28 | 0.00 | $0.00 | 7644 |
| 2026-05-27 | 0.00 | $0.00 | 7644 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7644 |
| 2026-05-21 | 0.00 | $0.00 | 7644 |
| 2026-05-20 | 0.00 | $0.00 | 7644 |
| 2026-05-19 | 0.00 | $0.00 | 7644 |
| 2026-05-18 | 0.00 | $0.00 | 7644 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7644 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7644 |
| 2026-05-11 | 0.00 | $0.00 | 7644 |
| 2026-05-08 | 0.00 | $0.00 | 7644 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7644 |
| 2026-05-05 | 0.00 | $0.00 | 7644 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7644 |
| 2026-04-30 | 0.00 | $0.00 | 7644 |
| 2026-04-29 | 0.00 | $0.00 | 7644 |
| 2026-04-28 | 0.00 | $0.00 | 7644 |
| 2026-04-27 | 0.00 | $0.00 | 7644 |
| 2026-04-24 | 0.00 | $0.00 | 7644 |
| 2026-04-23 | 0.00 | $0.00 | 7644 |
| 2026-04-22 | 0.00 | $0.00 | 7644 |
| 2026-04-21 | 0.00 | $0.00 | 7644 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7644 |
| 2026-04-16 | 0.00 | $0.00 | 7644 |
| 2026-04-15 | 0.00 | $0.00 | 7644 |
| 2026-04-14 | 0.00 | $0.00 | 7644 |
| 2026-04-13 | 0.00 | $0.00 | 7644 |
| 2026-04-10 | 0.00 | $0.00 | 7644 |
| 2026-04-09 | 0.00 | $0.00 | 7644 |
| 2026-04-08 | 0.00 | $0.00 | 7644 |
| 2026-04-07 | 0.00 | $0.00 | 7644 |
| 2026-04-06 | 0.00 | $0.00 | 7644 |
| 2026-04-02 | 0.00 | $0.00 | 7644 |
| 2026-04-01 | 0.00 | $0.00 | 7644 |
| 2026-03-31 | 0.00 | $0.00 | 7644 |
| 2026-03-30 | 0.00 | $0.00 | 7644 |
| 2026-03-27 | 0.00 | $0.00 | 7644 |
| 2026-03-26 | 0.00 | $0.00 | 7644 |
| 2026-03-25 | 0.00 | $0.00 | 7644 |
| 2026-03-24 | 0.00 | $0.00 | 7644 |
| 2026-03-23 | 0.00 | $0.00 | 7644 |
| 2026-03-20 | 0.00 | $0.00 | 7644 |
| 2026-03-19 | 0.00 | $0.00 | 7644 |
| 2026-03-18 | 0.00 | $0.00 | 7644 |
| 2026-03-17 | 0.00 | $0.00 | 7644 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7644 |
| 2026-03-12 | 0.00 | $0.00 | 7644 |
| 2026-03-11 | 0.00 | $0.00 | 7644 |
| 2026-03-10 | 0.00 | $0.00 | 7644 |
| 2026-03-09 | 0.00 | $0.00 | 7644 |
| 2026-03-06 | 0.00 | $0.00 | 7644 |
| 2026-03-05 | 0.00 | $0.00 | 7644 |
| 2026-03-04 | 0.00 | $0.00 | 7644 |
| 2026-03-03 | 0.00 | $0.00 | 7644 |
| 2026-03-02 | 0.00 | $0.00 | 7644 |
| 2026-02-27 | 0.00 | $0.00 | 7644 |
| 2026-02-26 | 0.00 | $0.00 | 7644 |
| 2026-02-25 | 0.00 | $0.00 | 7644 |
| 2026-02-24 | 0.00 | $0.00 | 7644 |
| 2026-02-23 | 0.00 | $0.00 | 7644 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7644 |
| 2026-02-04 | 0.00 | $0.00 | 7644 |
| 2026-02-03 | 0.00 | $0.00 | 7644 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7644 |
| 2026-01-28 | 0.00 | $0.00 | 7644 |
| 2026-01-27 | 0.00 | $0.00 | 7644 |
| 2026-01-26 | 0.00 | $0.00 | 7644 |
| 2026-01-23 | 0.00 | $0.00 | 7644 |
| 2026-01-22 | 0.00 | $0.00 | 7644 |
| 2026-01-21 | 0.00 | $0.00 | 7644 |
| 2026-01-20 | 0.00 | $0.00 | 7644 |
| 2026-01-16 | 0.00 | $0.00 | 7644 |
| 2026-01-15 | 0.00 | $0.00 | 7644 |
| 2026-01-14 | 0.00 | $0.00 | 7644 |
| 2026-01-13 | 0.00 | $0.00 | 7644 |
| 2026-01-12 | 0.00 | $0.00 | 7644 |
| 2026-01-09 | 0.00 | $0.00 | 7644 |
| 2026-01-08 | 0.00 | $0.00 | 7644 |
| 2026-01-07 | 0.00 | $0.00 | 7644 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7644 |
| 2026-01-02 | 0.00 | $0.00 | 7644 |
| 2025-12-31 | 0.00 | $0.00 | 7644 |
| 2025-12-30 | 0.00 | $0.00 | 7644 |
| 2025-12-29 | 0.00 | $0.00 | 7644 |
| 2025-12-26 | 0.00 | $0.00 | 7644 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7644 |
| 2025-12-22 | 0.00 | $0.00 | 7644 |
| 2025-12-19 | 0.00 | $0.00 | 7644 |
| 2025-12-18 | 0.00 | $0.00 | 7644 |
| 2025-12-17 | 0.00 | $0.00 | 7644 |
| 2025-12-16 | 0.00 | $0.00 | 7644 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 7644 |
| 2025-12-08 | 0.00 | $0.00 | 7644 |
| 2025-12-05 | 0.00 | $0.00 | 7644 |
| 2025-12-04 | 0.00 | $0.00 | 7644 |
| 2025-12-03 | 0.00 | $0.00 | 7644 |
| 2025-12-02 | 0.00 | $0.00 | 7644 |
| 2025-12-01 | 0.00 | $0.00 | 7644 |
| 2025-11-28 | 0.00 | $0.00 | 7644 |
| 2025-11-26 | 0.00 | $0.00 | 7644 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7644 |
| 2025-11-21 | 0.00 | $0.00 | 7644 |
| 2025-11-20 | 0.00 | $0.00 | 7644 |
| 2025-11-19 | 0.00 | $0.00 | 7644 |
| 2025-11-18 | 0.00 | $0.00 | 7644 |
| 2025-11-17 | 0.00 | $0.00 | 7644 |
| 2025-11-14 | 0.00 | $0.00 | 7644 |
| 2025-11-13 | 0.00 | $0.00 | 7644 |
| 2025-11-12 | 0.00 | $0.00 | 7644 |
| 2025-11-11 | 0.00 | $0.00 | 7644 |
| 2025-11-10 | 0.00 | $0.00 | 7644 |
| 2025-11-07 | 0.00 | $0.00 | 7644 |
| 2025-11-06 | 0.00 | $0.00 | 7644 |
| 2025-11-05 | 0.00 | $0.00 | 7644 |
| 2025-11-04 | 0.00 | $0.00 | 7644 |
| 2025-11-03 | 0.00 | $0.00 | 7644 |
| 2025-10-31 | 0.00 | $0.00 | 66 |
| 2025-10-30 | 0.00 | $0.00 | 66 |
| 2025-10-29 | 0.00 | $0.00 | 66 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 66 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66 |
| 2025-08-21 | 0.00 | $0.00 | 66 |
| 2025-08-20 | 0.00 | $0.00 | 66 |
| 2025-08-19 | 0.00 | $0.00 | 66 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66 |
| 2025-07-18 | 0.00 | $0.00 | 66 |
| 2025-07-17 | 0.00 | $0.00 | 66 |
| 2025-07-16 | 0.00 | $0.00 | 66 |
| 2025-07-15 | 0.00 | $0.00 | 66 |
| 2025-07-14 | 0.00 | $0.00 | 66 |
| 2025-07-11 | 0.00 | $0.00 | 66 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66 |
| 2025-07-08 | 0.00 | $0.00 | 66 |
| 2025-07-07 | 0.00 | $0.00 | 66 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66 |
| 2025-05-21 | -0.01 | $0.00 | 66 |
| 2025-05-20 | -0.01 | $0.00 | 66 |
| 2025-05-19 | -0.01 | $0.00 | 270 |
| 2025-05-16 | -0.01 | $0.00 | — |
| 2025-05-15 | -0.01 | $0.00 | 66 |
| 2025-05-14 | -0.01 | $0.00 | 66 |
| 2025-05-13 | -0.02 | $0.00 | 66 |
| 2025-05-12 | -0.02 | $0.00 | 66 |
| 2025-05-09 | -0.02 | $0.00 | — |
| 2025-05-08 | -0.02 | $0.00 | 66 |
| 2025-05-07 | -0.02 | $0.00 | — |
| 2025-05-06 | -0.03 | $0.00 | — |
| 2025-05-05 | -0.03 | $0.00 | 66 |
| 2025-05-02 | -0.03 | $0.00 | — |
| 2025-05-01 | -0.03 | $0.00 | 66 |
| 2025-04-30 | -0.03 | $0.00 | 66 |
| 2025-04-29 | -0.03 | $0.00 | 66 |
| 2025-04-28 | -0.03 | $0.00 | 66 |
| 2025-04-25 | -0.03 | $0.00 | — |
| 2025-04-24 | -0.03 | $0.00 | 66 |
| 2025-04-23 | -0.02 | $0.00 | 66 |
| 2025-04-22 | -0.02 | $0.00 | 66 |
| 2025-04-21 | -0.01 | $0.00 | 66 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.02 | $0.00 | 66 |
| 2025-04-15 | 0.04 | $0.00 | 66 |
| 2025-04-14 | 0.06 | $0.00 | 66 |
| 2025-04-11 | 0.09 | $0.00 | — |
| 2025-04-10 | 0.13 | $0.00 | 500 |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | 66 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | 66 |
| 2025-04-02 | 0.18 | $0.18 | 66 |
| 2025-04-01 | 0.18 | $0.18 | 66 |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | 66 |
| 2025-03-27 | 0.18 | $0.18 | 66 |
| 2025-03-26 | 0.18 | $0.18 | 66 |
| 2025-03-25 | 0.18 | $0.18 | 66 |
| 2025-03-24 | 0.18 | $0.18 | 66 |
| 2025-03-21 | 0.18 | $0.18 | 66 |
| 2025-03-20 | 0.18 | $0.18 | 66 |
| 2025-03-19 | 0.18 | $0.18 | 66 |
| 2025-03-18 | 0.18 | $0.18 | 66 |
| 2025-03-17 | 0.18 | $0.18 | 66 |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | 66 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 66 |
| 2025-03-10 | 0.18 | $0.18 | 66 |
| 2025-03-07 | 0.18 | $0.18 | 66 |
| 2025-03-06 | 0.18 | $0.18 | 66 |
| 2025-03-05 | 0.18 | $0.18 | 66 |
| 2025-03-04 | 0.18 | $0.18 | 66 |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | 66 |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.17 | $0.18 | — |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.17 | $0.18 | 66 |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | — |
| 2025-02-19 | 0.17 | $0.18 | — |
| 2025-02-18 | 0.17 | $0.18 | — |
| 2025-02-14 | 0.17 | $0.18 | — |
| 2025-02-13 | 0.17 | $0.18 | 66 |
| 2025-02-12 | 0.17 | $0.18 | 66 |
| 2025-02-11 | 0.17 | $0.18 | 66 |
| 2025-02-10 | 0.17 | $0.18 | — |
| 2025-02-07 | 0.17 | $0.18 | — |
| 2025-02-06 | 0.17 | $0.18 | — |
| 2025-02-05 | 0.17 | $0.18 | 66 |
| 2025-02-04 | 0.17 | $0.18 | — |
| 2025-02-03 | 0.17 | $0.18 | — |
| 2025-01-31 | 0.17 | $0.18 | 66 |
| 2025-01-30 | 0.17 | $0.18 | — |
| 2025-01-29 | 0.17 | $0.18 | — |
| 2025-01-28 | 0.17 | $0.18 | 66 |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | — |
| 2025-01-23 | 0.17 | $0.18 | — |
| 2025-01-22 | 0.17 | $0.18 | 66 |
| 2025-01-21 | 0.17 | $0.18 | 66 |
| 2025-01-17 | 0.17 | $0.18 | — |
| 2025-01-16 | 0.17 | $0.18 | 66 |
| 2025-01-15 | 0.17 | $0.18 | 66 |
| 2025-01-14 | 0.18 | $0.18 | 66 |
| 2025-01-13 | 0.18 | $0.18 | — |
| 2025-01-10 | 0.18 | $0.18 | 3347 |
| 2025-01-08 | 0.19 | $0.19 | 60 |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | 9040 |
| 2025-01-02 | 0.20 | $0.19 | 132 |
| 2024-12-31 | 0.20 | $0.20 | 60 |
| 2024-12-30 | 0.20 | $0.20 | 60 |
| 2024-12-27 | 0.20 | $0.20 | 60 |
| 2024-12-26 | 0.20 | $0.20 | 60 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 60 |
| 2024-12-20 | 0.20 | $0.20 | 60 |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | 60 |
| 2024-12-16 | 0.20 | $0.20 | 60 |
| 2024-12-13 | 0.20 | $0.20 | 60 |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | 60 |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.21 | $0.20 | 60 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | 60 |
| 2024-11-29 | 0.21 | $0.20 | 60 |
| 2024-11-27 | 0.21 | $0.20 | 60 |
| 2024-11-26 | 0.21 | $0.20 | — |
| 2024-11-25 | 0.22 | $0.20 | — |
| 2024-11-22 | 0.22 | $0.20 | — |
| 2024-11-21 | 0.22 | $0.20 | 450 |
| 2024-11-20 | 0.23 | $0.20 | 60 |
| 2024-11-19 | 0.23 | $0.20 | 60 |
| 2024-11-18 | 0.24 | $0.20 | 60 |
| 2024-11-15 | 0.25 | $0.20 | 200 |
| 2024-11-14 | 0.26 | $0.48 | 200 |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | 60 |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | 60 |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 60 |
| 2024-11-05 | 0.18 | $0.18 | 60 |
| 2024-11-04 | 0.18 | $0.18 | 60 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | 60 |
| 2024-10-24 | 0.18 | $0.18 | 60 |
| 2024-10-23 | 0.18 | $0.18 | 1000 |
| 2024-10-22 | 0.18 | $0.18 | 100 |
| 2024-10-21 | 0.18 | $0.18 | 60 |
| 2024-10-18 | 0.18 | $0.18 | 60 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | 60 |
| 2024-10-14 | 0.18 | $0.18 | 60 |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | 60 |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | 60 |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | 60 |
| 2024-09-30 | 0.18 | $0.18 | 60 |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 60 |
| 2024-09-19 | 0.18 | $0.18 | 60 |
| 2024-09-18 | 0.19 | $0.18 | — |
| 2024-09-17 | 0.19 | $0.18 | 60 |
| 2024-09-16 | 0.19 | $0.18 | 60 |
| 2024-09-13 | 0.19 | $0.18 | — |
| 2024-09-12 | 0.19 | $0.18 | 60 |
| 2024-09-11 | 0.19 | $0.18 | 60 |
| 2024-09-10 | 0.19 | $0.18 | 60 |
| 2024-09-09 | 0.19 | $0.18 | — |
| 2024-09-06 | 0.19 | $0.18 | — |
| 2024-09-05 | 0.19 | $0.18 | 60 |
| 2024-09-04 | 0.19 | $0.18 | — |
| 2024-09-03 | 0.19 | $0.18 | — |
| 2024-08-30 | 0.19 | $0.18 | 60 |
| 2024-08-29 | 0.19 | $0.18 | — |
| 2024-08-28 | 0.19 | $0.18 | — |
| 2024-08-27 | 0.19 | $0.18 | 60 |
| 2024-08-26 | 0.19 | $0.18 | — |
| 2024-08-23 | 0.19 | $0.18 | 60 |
| 2024-08-22 | 0.19 | $0.18 | — |
| 2024-08-21 | 0.19 | $0.18 | 60 |
| 2024-08-20 | 0.19 | $0.18 | 60 |
| 2024-08-19 | 0.19 | $0.18 | 60 |
| 2024-08-16 | 0.19 | $0.18 | 60 |
| 2024-08-15 | 0.19 | $0.18 | 60 |
| 2024-08-14 | 0.19 | $0.18 | 60 |
| 2024-08-13 | 0.19 | $0.18 | 60 |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | 60 |
| 2024-08-08 | 0.18 | $0.18 | 60 |
| 2024-08-07 | 0.18 | $0.18 | 60 |
| 2024-08-06 | 0.18 | $0.18 | 60 |
| 2024-08-05 | 0.17 | $0.18 | 60 |
| 2024-08-02 | 0.17 | $0.18 | 60 |
| 2024-08-01 | 0.17 | $0.18 | — |
| 2024-07-31 | 0.17 | $0.18 | — |
| 2024-07-30 | 0.16 | $0.18 | — |
| 2024-07-29 | 0.16 | $0.18 | — |
| 2024-07-26 | 0.16 | $0.18 | — |
| 2024-07-25 | 0.15 | $0.18 | — |
| 2024-07-24 | 0.15 | $0.18 | — |
| 2024-07-23 | 0.15 | $0.18 | — |
| 2024-03-01 | 0.14 | $0.18 | 100 |
| 2024-02-12 | 0.14 | $0.19 | — |
| 2024-02-09 | 0.13 | $0.19 | — |
| 2024-02-08 | 0.13 | $0.19 | — |
| 2024-02-07 | 0.12 | $0.19 | — |
| 2024-02-06 | 0.11 | $0.19 | — |
| 2024-02-05 | 0.11 | $0.19 | — |
| 2024-02-02 | 0.10 | $0.19 | — |
| 2024-02-01 | 0.10 | $0.19 | — |
| 2024-01-31 | 0.10 | $0.19 | — |
| 2024-01-30 | 0.10 | $0.19 | — |
| 2024-01-29 | 0.10 | $0.19 | — |
| 2024-01-26 | 0.11 | $0.19 | — |
| 2024-01-25 | 0.12 | $0.19 | — |
| 2024-01-24 | 0.14 | $0.19 | — |
| 2024-01-23 | 0.16 | $0.19 | — |
| 2024-01-22 | 0.20 | $0.19 | — |
| 2024-01-19 | 0.24 | $0.19 | — |
| 2024-01-18 | 0.30 | $0.19 | — |
| 2024-01-16 | 0.37 | $0.19 | 315 |
| 2023-12-22 | 0.46 | $0.35 | 10818 |
| 2023-12-21 | 0.52 | $0.37 | 226 |
| 2023-12-18 | 0.60 | $0.35 | 800 |
| 2023-11-01 | 0.69 | $0.60 | 5110 |
| 2023-10-20 | 0.73 | $0.89 | 226 |
| 2023-10-05 | 0.69 | $0.60 | 405 |
| 2023-08-23 | 0.73 | $0.60 | 400 |
| 2023-08-09 | 0.78 | $0.60 | 1000 |
| 2023-07-14 | 0.84 | $0.60 | 1000 |
| 2023-07-13 | 0.92 | $0.60 | 1831 |
| 2023-06-28 | 1.01 | $1.00 | 320 |
| 2023-03-23 | 1.00 | $1.29 | 100 |
| 2023-03-22 | 0.89 | $0.75 | 200 |
| 2023-03-16 | 0.93 | $1.00 | 100 |
| 2023-02-22 | 0.89 | $1.00 | 400 |
| 2023-02-21 | 0.85 | $1.00 | 700 |
| 2023-02-17 | 0.80 | $1.00 | 2860 |
| 2023-02-07 | 0.75 | $1.00 | 200 |
| 2023-01-12 | 0.68 | $0.56 | 664 |
| 2022-11-07 | 0.73 | $0.56 | 200 |
| 2022-10-07 | 0.80 | $0.56 | 100 |
| 2022-09-09 | 0.89 | $1.24 | 300 |
| 2022-09-07 | 0.78 | $1.10 | 2300 |
| 2022-09-01 | 0.70 | $0.88 | 300 |
| 2022-08-30 | 0.66 | $0.88 | 2000 |
| 2022-08-15 | 0.62 | $0.52 | 617 |
| 2022-07-21 | 0.70 | $0.52 | 200 |
| 2022-07-11 | 0.78 | $0.61 | 320 |
| 2022-06-10 | 0.87 | $0.71 | 1600 |
| 2022-05-31 | 0.94 | $0.85 | 1484 |
| 2022-05-20 | 0.98 | $0.85 | 2000 |
| 2022-05-16 | 1.03 | $1.00 | 702 |
| 2022-05-13 | 1.05 | $1.00 | 843 |
| 2022-04-20 | 1.08 | $1.00 | 200 |
| 2022-04-11 | 1.11 | $1.95 | 804 |
| 2022-03-24 | 0.85 | $0.70 | 700 |
| 2022-03-23 | 0.93 | $1.00 | 100 |
| 2022-03-01 | 0.93 | $1.00 | 480 |
| 2022-01-24 | 0.94 | $0.51 | 1403 |
| 2022-01-10 | 1.11 | $1.50 | 403 |
| 2021-12-28 | 1.00 | $1.00 | 200 |
| 2021-12-10 | 1.03 | $0.95 | 1000 |
| 2021-12-09 | 1.09 | $0.60 | 100 |
| 2021-12-08 | 1.27 | $1.20 | 223 |
| 2021-12-01 | 1.30 | $1.23 | 100 |
| 2021-11-29 | 1.32 | $1.23 | 183 |
| 2021-11-24 | 1.36 | $1.45 | 2000 |
| 2021-11-23 | 1.33 | $1.20 | 160 |
| 2021-10-08 | 1.38 | $1.75 | 1000 |
| 2021-09-21 | 1.27 | $1.75 | 100 |
| 2021-09-17 | 1.13 | $1.74 | 776 |
| 2021-09-16 | 0.97 | $1.50 | 367 |
| 2021-09-08 | 0.86 | $0.96 | 250 |
| 2021-08-30 | 0.89 | $0.95 | 100 |
| 2021-08-23 | 0.95 | $1.00 | 504 |
| 2021-08-18 | 1.00 | $1.05 | 103 |
| 2021-08-10 | 1.05 | $0.95 | 200 |
| 2021-07-29 | 1.15 | $1.05 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.64
2026-07-24
Close Price
$0.00
Vol: 7644
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
18.93
Maximum
96.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.64 | $0.00 | 7644 |
| 2026-07-23 | 1.64 | $0.00 | 7644 |
| 2026-07-22 | 1.64 | $0.00 | 7644 |
| 2026-07-21 | 1.64 | $0.00 | 7644 |
| 2026-07-20 | 1.64 | $0.00 | 7644 |
| 2026-07-17 | 1.64 | $0.00 | 7644 |
| 2026-07-16 | 1.64 | $0.00 | 7644 |
| 2026-07-15 | 1.64 | $0.00 | 7644 |
| 2026-07-14 | 1.64 | $0.00 | 7644 |
| 2026-07-13 | 1.64 | $0.00 | 7644 |
| 2026-07-10 | 1.64 | $0.00 | 7644 |
| 2026-07-09 | 1.64 | $0.00 | 7644 |
| 2026-07-08 | 1.64 | $0.00 | 7644 |
| 2026-07-07 | 1.64 | $0.00 | 7644 |
| 2026-07-06 | 1.64 | $0.00 | 7644 |
| 2026-07-02 | 1.64 | $0.00 | 7644 |
| 2026-07-01 | 1.64 | $0.00 | 7644 |
| 2026-06-30 | 1.64 | $0.00 | 7644 |
| 2026-06-29 | 1.64 | $0.00 | 7644 |
| 2026-06-26 | 1.64 | $0.00 | 7644 |
| 2026-06-25 | 1.64 | $0.00 | 7644 |
| 2026-06-24 | 1.64 | $0.00 | 7644 |
| 2026-06-23 | 1.64 | $0.00 | 7644 |
| 2026-06-22 | 1.64 | $0.00 | 7644 |
| 2026-06-18 | 1.64 | $0.00 | 7644 |
| 2026-06-17 | 1.64 | $0.00 | 7644 |
| 2026-06-16 | 1.64 | $0.00 | 7644 |
| 2026-06-15 | 1.64 | $0.00 | 7644 |
| 2026-06-12 | 1.64 | $0.00 | 7644 |
| 2026-06-11 | 1.64 | $0.00 | 7644 |
| 2026-06-10 | 1.64 | $0.00 | 7644 |
| 2026-06-09 | 1.64 | $0.00 | 7644 |
| 2026-06-08 | 1.64 | $0.00 | — |
| 2026-06-05 | 1.64 | $0.00 | 7644 |
| 2026-06-04 | 1.64 | $0.00 | 7644 |
| 2026-06-03 | 1.64 | $0.00 | 7644 |
| 2026-06-02 | 1.64 | $0.00 | 7644 |
| 2026-06-01 | 1.64 | $0.00 | 7644 |
| 2026-05-29 | 1.64 | $0.00 | 7644 |
| 2026-05-28 | 1.64 | $0.00 | 7644 |
| 2026-05-27 | 1.64 | $0.00 | 7644 |
| 2026-05-26 | 1.64 | $0.00 | — |
| 2026-05-22 | 1.64 | $0.00 | 7644 |
| 2026-05-21 | 1.64 | $0.00 | 7644 |
| 2026-05-20 | 1.64 | $0.00 | 7644 |
| 2026-05-19 | 1.64 | $0.00 | 7644 |
| 2026-05-18 | 1.64 | $0.00 | 7644 |
| 2026-05-15 | 1.64 | $0.00 | — |
| 2026-05-14 | 1.64 | $0.00 | 7644 |
| 2026-05-13 | 1.64 | $0.00 | — |
| 2026-05-12 | 1.64 | $0.00 | 7644 |
| 2026-05-11 | 1.64 | $0.00 | 7644 |
| 2026-05-08 | 1.64 | $0.00 | 7644 |
| 2026-05-07 | 1.64 | $0.00 | — |
| 2026-05-06 | 1.64 | $0.00 | 7644 |
| 2026-05-05 | 1.64 | $0.00 | 7644 |
| 2026-05-04 | 1.64 | $0.00 | — |
| 2026-05-01 | 1.64 | $0.00 | 7644 |
| 2026-04-30 | 1.64 | $0.00 | 7644 |
| 2026-04-29 | 1.64 | $0.00 | 7644 |
| 2026-04-28 | 1.64 | $0.00 | 7644 |
| 2026-04-27 | 1.64 | $0.00 | 7644 |
| 2026-04-24 | 1.64 | $0.00 | 7644 |
| 2026-04-23 | 1.64 | $0.00 | 7644 |
| 2026-04-22 | 1.64 | $0.00 | 7644 |
| 2026-04-21 | 1.64 | $0.00 | 7644 |
| 2026-04-20 | 1.64 | $0.00 | — |
| 2026-04-17 | 1.64 | $0.00 | 7644 |
| 2026-04-16 | 1.64 | $0.00 | 7644 |
| 2026-04-15 | 1.64 | $0.00 | 7644 |
| 2026-04-14 | 1.64 | $0.00 | 7644 |
| 2026-04-13 | 1.64 | $0.00 | 7644 |
| 2026-04-10 | 1.64 | $0.00 | 7644 |
| 2026-04-09 | 1.64 | $0.00 | 7644 |
| 2026-04-08 | 1.64 | $0.00 | 7644 |
| 2026-04-07 | 1.64 | $0.00 | 7644 |
| 2026-04-06 | 1.64 | $0.00 | 7644 |
| 2026-04-02 | 1.64 | $0.00 | 7644 |
| 2026-04-01 | 1.64 | $0.00 | 7644 |
| 2026-03-31 | 1.64 | $0.00 | 7644 |
| 2026-03-30 | 1.64 | $0.00 | 7644 |
| 2026-03-27 | 1.64 | $0.00 | 7644 |
| 2026-03-26 | 1.64 | $0.00 | 7644 |
| 2026-03-25 | 1.64 | $0.00 | 7644 |
| 2026-03-24 | 1.64 | $0.00 | 7644 |
| 2026-03-23 | 1.64 | $0.00 | 7644 |
| 2026-03-20 | 1.64 | $0.00 | 7644 |
| 2026-03-19 | 1.64 | $0.00 | 7644 |
| 2026-03-18 | 1.64 | $0.00 | 7644 |
| 2026-03-17 | 1.64 | $0.00 | 7644 |
| 2026-03-16 | 1.64 | $0.00 | — |
| 2026-03-13 | 1.64 | $0.00 | 7644 |
| 2026-03-12 | 1.64 | $0.00 | 7644 |
| 2026-03-11 | 1.64 | $0.00 | 7644 |
| 2026-03-10 | 1.64 | $0.00 | 7644 |
| 2026-03-09 | 1.64 | $0.00 | 7644 |
| 2026-03-06 | 1.64 | $0.00 | 7644 |
| 2026-03-05 | 1.64 | $0.00 | 7644 |
| 2026-03-04 | 1.64 | $0.00 | 7644 |
| 2026-03-03 | 1.64 | $0.00 | 7644 |
| 2026-03-02 | 1.64 | $0.00 | 7644 |
| 2026-02-27 | 1.64 | $0.00 | 7644 |
| 2026-02-26 | 1.64 | $0.00 | 7644 |
| 2026-02-25 | 1.64 | $0.00 | 7644 |
| 2026-02-24 | 1.64 | $0.00 | 7644 |
| 2026-02-23 | 1.64 | $0.00 | 7644 |
| 2026-02-20 | 1.64 | $0.00 | — |
| 2026-02-19 | 1.64 | $0.00 | — |
| 2026-02-18 | 1.64 | $0.00 | — |
| 2026-02-17 | 1.64 | $0.00 | — |
| 2026-02-13 | 1.64 | $0.00 | — |
| 2026-02-12 | 1.64 | $0.00 | — |
| 2026-02-11 | 1.64 | $0.00 | — |
| 2026-02-10 | 1.64 | $0.00 | — |
| 2026-02-09 | 1.64 | $0.00 | — |
| 2026-02-06 | 1.64 | $0.00 | — |
| 2026-02-05 | 1.64 | $0.00 | 7644 |
| 2026-02-04 | 1.64 | $0.00 | 7644 |
| 2026-02-03 | 1.64 | $0.00 | 7644 |
| 2026-02-02 | 1.64 | $0.00 | — |
| 2026-01-30 | 1.64 | $0.00 | — |
| 2026-01-29 | 1.64 | $0.00 | 7644 |
| 2026-01-28 | 1.64 | $0.00 | 7644 |
| 2026-01-27 | 1.64 | $0.00 | 7644 |
| 2026-01-26 | 1.64 | $0.00 | 7644 |
| 2026-01-23 | 1.64 | $0.00 | 7644 |
| 2026-01-22 | 1.64 | $0.00 | 7644 |
| 2026-01-21 | 1.64 | $0.00 | 7644 |
| 2026-01-20 | 1.64 | $0.00 | 7644 |
| 2026-01-16 | 1.64 | $0.00 | 7644 |
| 2026-01-15 | 1.64 | $0.00 | 7644 |
| 2026-01-14 | 1.64 | $0.00 | 7644 |
| 2026-01-13 | 1.64 | $0.00 | 7644 |
| 2026-01-12 | 1.64 | $0.00 | 7644 |
| 2026-01-09 | 1.64 | $0.00 | 7644 |
| 2026-01-08 | 1.64 | $0.00 | 7644 |
| 2026-01-07 | 1.64 | $0.00 | 7644 |
| 2026-01-06 | 1.64 | $0.00 | — |
| 2026-01-05 | 1.64 | $0.00 | 7644 |
| 2026-01-02 | 1.64 | $0.00 | 7644 |
| 2025-12-31 | 1.64 | $0.00 | 7644 |
| 2025-12-30 | 1.64 | $0.00 | 7644 |
| 2025-12-29 | 1.64 | $0.00 | 7644 |
| 2025-12-26 | 1.64 | $0.00 | 7644 |
| 2025-12-24 | 1.64 | $0.00 | — |
| 2025-12-23 | 1.64 | $0.00 | 7644 |
| 2025-12-22 | 1.64 | $0.00 | 7644 |
| 2025-12-19 | 1.64 | $0.00 | 7644 |
| 2025-12-18 | 1.64 | $0.00 | 7644 |
| 2025-12-17 | 1.64 | $0.00 | 7644 |
| 2025-12-16 | 1.64 | $0.00 | 7644 |
| 2025-12-15 | 1.64 | $0.00 | — |
| 2025-12-12 | 1.64 | $0.00 | — |
| 2025-12-11 | 1.64 | $0.00 | — |
| 2025-12-10 | 1.64 | $0.00 | — |
| 2025-12-09 | 1.64 | $0.00 | 7644 |
| 2025-12-08 | 1.64 | $0.00 | 7644 |
| 2025-12-05 | 1.64 | $0.00 | 7644 |
| 2025-12-04 | 1.64 | $0.00 | 7644 |
| 2025-12-03 | 1.64 | $0.00 | 7644 |
| 2025-12-02 | 1.64 | $0.00 | 7644 |
| 2025-12-01 | 1.64 | $0.00 | 7644 |
| 2025-11-28 | 1.64 | $0.00 | 7644 |
| 2025-11-26 | 1.64 | $0.00 | 7644 |
| 2025-11-25 | 1.64 | $0.00 | — |
| 2025-11-24 | 1.64 | $0.00 | 7644 |
| 2025-11-21 | 1.64 | $0.00 | 7644 |
| 2025-11-20 | 1.64 | $0.00 | 7644 |
| 2025-11-19 | 1.64 | $0.00 | 7644 |
| 2025-11-18 | 1.64 | $0.00 | 7644 |
| 2025-11-17 | 1.64 | $0.00 | 7644 |
| 2025-11-14 | 1.64 | $0.00 | 7644 |
| 2025-11-13 | 1.64 | $0.00 | 7644 |
| 2025-11-12 | 1.64 | $0.00 | 7644 |
| 2025-11-11 | 1.64 | $0.00 | 7644 |
| 2025-11-10 | 1.64 | $0.00 | 7644 |
| 2025-11-07 | 1.64 | $0.00 | 7644 |
| 2025-11-06 | 1.64 | $0.00 | 7644 |
| 2025-11-05 | 1.64 | $0.00 | 7644 |
| 2025-11-04 | 1.64 | $0.00 | 7644 |
| 2025-11-03 | 1.64 | $0.00 | 7644 |
| 2025-10-31 | 1.64 | $0.00 | 66 |
| 2025-10-30 | 1.64 | $0.00 | 66 |
| 2025-10-29 | 1.64 | $0.00 | 66 |
| 2025-10-28 | 1.64 | $0.00 | — |
| 2025-10-27 | 1.64 | $0.00 | — |
| 2025-10-24 | 1.64 | $0.00 | — |
| 2025-10-23 | 1.64 | $0.00 | — |
| 2025-10-22 | 1.64 | $0.00 | — |
| 2025-10-21 | 1.64 | $0.00 | — |
| 2025-10-20 | 1.64 | $0.00 | — |
| 2025-10-17 | 1.64 | $0.00 | — |
| 2025-10-16 | 1.64 | $0.00 | — |
| 2025-10-15 | 1.64 | $0.00 | — |
| 2025-10-14 | 1.64 | $0.00 | — |
| 2025-10-13 | 1.64 | $0.00 | — |
| 2025-10-10 | 1.64 | $0.00 | — |
| 2025-10-09 | 1.64 | $0.00 | — |
| 2025-10-08 | 1.64 | $0.00 | — |
| 2025-10-07 | 1.64 | $0.00 | — |
| 2025-10-06 | 1.64 | $0.00 | — |
| 2025-10-03 | 1.64 | $0.00 | — |
| 2025-10-02 | 1.64 | $0.00 | — |
| 2025-10-01 | 1.64 | $0.00 | — |
| 2025-09-30 | 1.64 | $0.00 | — |
| 2025-09-29 | 1.64 | $0.00 | — |
| 2025-09-26 | 1.64 | $0.00 | — |
| 2025-09-25 | 1.64 | $0.00 | — |
| 2025-09-24 | 1.64 | $0.00 | 66 |
| 2025-09-23 | 1.64 | $0.00 | — |
| 2025-09-22 | 1.64 | $0.00 | 66 |
| 2025-09-19 | 1.64 | $0.00 | — |
| 2025-09-18 | 1.64 | $0.00 | — |
| 2025-09-17 | 1.64 | $0.00 | — |
| 2025-09-16 | 1.64 | $0.00 | — |
| 2025-09-15 | 1.64 | $0.00 | — |
| 2025-09-12 | 1.64 | $0.00 | — |
| 2025-09-11 | 1.64 | $0.00 | — |
| 2025-09-10 | 1.64 | $0.00 | — |
| 2025-09-09 | 1.64 | $0.00 | — |
| 2025-09-08 | 1.64 | $0.00 | — |
| 2025-09-05 | 1.64 | $0.00 | — |
| 2025-09-04 | 1.64 | $0.00 | — |
| 2025-09-03 | 1.64 | $0.00 | — |
| 2025-09-02 | 1.64 | $0.00 | — |
| 2025-08-29 | 1.64 | $0.00 | — |
| 2025-08-28 | 1.64 | $0.00 | — |
| 2025-08-27 | 1.64 | $0.00 | — |
| 2025-08-26 | 1.64 | $0.00 | — |
| 2025-08-25 | 1.64 | $0.00 | — |
| 2025-08-22 | 1.64 | $0.00 | 66 |
| 2025-08-21 | 1.64 | $0.00 | 66 |
| 2025-08-20 | 1.64 | $0.00 | 66 |
| 2025-08-19 | 1.64 | $0.00 | 66 |
| 2025-08-18 | 1.64 | $0.00 | — |
| 2025-08-15 | 1.64 | $0.00 | — |
| 2025-08-14 | 1.64 | $0.00 | — |
| 2025-08-13 | 1.64 | $0.00 | — |
| 2025-08-12 | 1.64 | $0.00 | — |
| 2025-08-11 | 1.64 | $0.00 | — |
| 2025-08-08 | 1.64 | $0.00 | — |
| 2025-08-07 | 1.64 | $0.00 | — |
| 2025-08-06 | 1.64 | $0.00 | — |
| 2025-08-05 | 1.64 | $0.00 | — |
| 2025-08-04 | 1.64 | $0.00 | — |
| 2025-08-01 | 1.64 | $0.00 | — |
| 2025-07-31 | 1.64 | $0.00 | — |
| 2025-07-30 | 1.64 | $0.00 | — |
| 2025-07-29 | 1.64 | $0.00 | — |
| 2025-07-28 | 1.64 | $0.00 | 66 |
| 2025-07-25 | 1.64 | $0.00 | — |
| 2025-07-24 | 1.64 | $0.00 | — |
| 2025-07-23 | 1.64 | $0.00 | — |
| 2025-07-22 | 1.64 | $0.00 | — |
| 2025-07-21 | 1.64 | $0.00 | 66 |
| 2025-07-18 | 1.64 | $0.00 | 66 |
| 2025-07-17 | 1.64 | $0.00 | 66 |
| 2025-07-16 | 1.64 | $0.00 | 66 |
| 2025-07-15 | 1.64 | $0.00 | 66 |
| 2025-07-14 | 1.64 | $0.00 | 66 |
| 2025-07-11 | 1.64 | $0.00 | 66 |
| 2025-07-10 | 1.64 | $0.00 | — |
| 2025-07-09 | 1.64 | $0.00 | 66 |
| 2025-07-08 | 1.64 | $0.00 | 66 |
| 2025-07-07 | 1.64 | $0.00 | 66 |
| 2025-07-03 | 1.64 | $0.00 | — |
| 2025-07-02 | 1.64 | $0.00 | 66 |
| 2025-07-01 | 1.64 | $0.00 | — |
| 2025-06-30 | 1.64 | $0.00 | — |
| 2025-06-27 | 1.64 | $0.00 | — |
| 2025-06-26 | 1.64 | $0.00 | — |
| 2025-06-25 | 1.64 | $0.00 | — |
| 2025-06-24 | 1.64 | $0.00 | — |
| 2025-06-23 | 1.64 | $0.00 | — |
| 2025-06-20 | 1.64 | $0.00 | — |
| 2025-06-18 | 1.64 | $0.00 | — |
| 2025-06-17 | 1.64 | $0.00 | — |
| 2025-06-16 | 1.64 | $0.00 | — |
| 2025-06-13 | 1.64 | $0.00 | — |
| 2025-06-12 | 1.64 | $0.00 | — |
| 2025-06-11 | 1.64 | $0.00 | — |
| 2025-06-10 | 1.64 | $0.00 | — |
| 2025-06-09 | 1.64 | $0.00 | — |
| 2025-06-06 | 1.64 | $0.00 | — |
| 2025-06-05 | 1.64 | $0.00 | — |
| 2025-06-04 | 1.64 | $0.00 | — |
| 2025-06-03 | 1.64 | $0.00 | — |
| 2025-06-02 | 1.64 | $0.00 | — |
| 2025-05-30 | 1.64 | $0.00 | — |
| 2025-05-29 | 1.64 | $0.00 | — |
| 2025-05-28 | 1.64 | $0.00 | — |
| 2025-05-27 | 1.64 | $0.00 | 66 |
| 2025-05-23 | 1.64 | $0.00 | — |
| 2025-05-22 | 1.64 | $0.00 | 66 |
| 2025-05-21 | 1.64 | $0.00 | 66 |
| 2025-05-20 | 1.64 | $0.00 | 66 |
| 2025-05-19 | 1.64 | $0.00 | 270 |
| 2025-05-16 | 1.10 | $0.00 | — |
| 2025-05-15 | 1.10 | $0.00 | 66 |
| 2025-05-14 | 1.10 | $0.00 | 66 |
| 2025-05-13 | 1.10 | $0.00 | 66 |
| 2025-05-12 | 1.10 | $0.00 | 66 |
| 2025-05-09 | 1.10 | $0.00 | — |
| 2025-05-08 | 1.10 | $0.00 | 66 |
| 2025-05-07 | 1.10 | $0.00 | — |
| 2025-05-06 | 1.10 | $0.00 | — |
| 2025-05-05 | 1.10 | $0.00 | 66 |
| 2025-05-02 | 1.10 | $0.00 | — |
| 2025-05-01 | 1.10 | $0.00 | 66 |
| 2025-04-30 | 1.10 | $0.00 | 66 |
| 2025-04-29 | 1.10 | $0.00 | 66 |
| 2025-04-28 | 1.10 | $0.00 | 66 |
| 2025-04-25 | 1.10 | $0.00 | — |
| 2025-04-24 | 1.10 | $0.00 | 66 |
| 2025-04-23 | 1.10 | $0.00 | 66 |
| 2025-04-22 | 1.10 | $0.00 | 66 |
| 2025-04-21 | 1.10 | $0.00 | 66 |
| 2025-04-17 | 1.10 | $0.00 | — |
| 2025-04-16 | 1.10 | $0.00 | 66 |
| 2025-04-15 | 1.10 | $0.00 | 66 |
| 2025-04-14 | 1.10 | $0.00 | 66 |
| 2025-04-11 | 1.10 | $0.00 | — |
| 2025-04-10 | 1.10 | $0.00 | 500 |
| 2025-04-09 | 40.47 | $0.18 | — |
| 2025-04-08 | 40.47 | $0.18 | — |
| 2025-04-07 | 40.47 | $0.18 | 66 |
| 2025-04-04 | 40.47 | $0.18 | — |
| 2025-04-03 | 40.47 | $0.18 | 66 |
| 2025-04-02 | 40.47 | $0.18 | 66 |
| 2025-04-01 | 40.47 | $0.18 | 66 |
| 2025-03-31 | 40.47 | $0.18 | — |
| 2025-03-28 | 40.47 | $0.18 | 66 |
| 2025-03-27 | 40.47 | $0.18 | 66 |
| 2025-03-26 | 40.47 | $0.18 | 66 |
| 2025-03-25 | 40.47 | $0.18 | 66 |
| 2025-03-24 | 40.47 | $0.18 | 66 |
| 2025-03-21 | 40.47 | $0.18 | 66 |
| 2025-03-20 | 40.47 | $0.18 | 66 |
| 2025-03-19 | 40.47 | $0.18 | 66 |
| 2025-03-18 | 40.47 | $0.18 | 66 |
| 2025-03-17 | 40.47 | $0.18 | 66 |
| 2025-03-14 | 40.47 | $0.18 | — |
| 2025-03-13 | 40.47 | $0.18 | 66 |
| 2025-03-12 | 40.47 | $0.18 | — |
| 2025-03-11 | 40.47 | $0.18 | 66 |
| 2025-03-10 | 40.47 | $0.18 | 66 |
| 2025-03-07 | 40.47 | $0.18 | 66 |
| 2025-03-06 | 40.47 | $0.18 | 66 |
| 2025-03-05 | 40.47 | $0.18 | 66 |
| 2025-03-04 | 40.47 | $0.18 | 66 |
| 2025-03-03 | 40.47 | $0.18 | — |
| 2025-02-28 | 40.47 | $0.18 | 66 |
| 2025-02-27 | 40.47 | $0.18 | — |
| 2025-02-26 | 40.47 | $0.18 | — |
| 2025-02-25 | 40.47 | $0.18 | — |
| 2025-02-24 | 40.47 | $0.18 | 66 |
| 2025-02-21 | 40.47 | $0.18 | — |
| 2025-02-20 | 40.47 | $0.18 | — |
| 2025-02-19 | 40.47 | $0.18 | — |
| 2025-02-18 | 40.47 | $0.18 | — |
| 2025-02-14 | 40.47 | $0.18 | — |
| 2025-02-13 | 40.47 | $0.18 | 66 |
| 2025-02-12 | 40.47 | $0.18 | 66 |
| 2025-02-11 | 40.47 | $0.18 | 66 |
| 2025-02-10 | 40.47 | $0.18 | — |
| 2025-02-07 | 40.47 | $0.18 | — |
| 2025-02-06 | 40.47 | $0.18 | — |
| 2025-02-05 | 40.47 | $0.18 | 66 |
| 2025-02-04 | 40.47 | $0.18 | — |
| 2025-02-03 | 40.47 | $0.18 | — |
| 2025-01-31 | 40.47 | $0.18 | 66 |
| 2025-01-30 | 40.47 | $0.18 | — |
| 2025-01-29 | 40.47 | $0.18 | — |
| 2025-01-28 | 40.47 | $0.18 | 66 |
| 2025-01-27 | 40.47 | $0.18 | — |
| 2025-01-24 | 40.47 | $0.18 | — |
| 2025-01-23 | 40.47 | $0.18 | — |
| 2025-01-22 | 40.47 | $0.18 | 66 |
| 2025-01-21 | 40.47 | $0.18 | 66 |
| 2025-01-17 | 40.47 | $0.18 | — |
| 2025-01-16 | 40.47 | $0.18 | 66 |
| 2025-01-15 | 40.47 | $0.18 | 66 |
| 2025-01-14 | 40.47 | $0.18 | 66 |
| 2025-01-13 | 40.47 | $0.18 | — |
| 2025-01-10 | 40.47 | $0.18 | 3347 |
| 2025-01-08 | 44.22 | $0.19 | 60 |
| 2025-01-07 | 44.22 | $0.19 | — |
| 2025-01-06 | 44.22 | $0.19 | — |
| 2025-01-03 | 44.22 | $0.19 | 9040 |
| 2025-01-02 | 47.30 | $0.19 | 132 |
| 2024-12-31 | 50.56 | $0.20 | 60 |
| 2024-12-30 | 50.56 | $0.20 | 60 |
| 2024-12-27 | 50.56 | $0.20 | 60 |
| 2024-12-26 | 50.56 | $0.20 | 60 |
| 2024-12-24 | 50.56 | $0.20 | — |
| 2024-12-23 | 50.56 | $0.20 | 60 |
| 2024-12-20 | 50.56 | $0.20 | 60 |
| 2024-12-19 | 50.56 | $0.20 | — |
| 2024-12-18 | 50.56 | $0.20 | — |
| 2024-12-17 | 50.56 | $0.20 | 60 |
| 2024-12-16 | 50.56 | $0.20 | 60 |
| 2024-12-13 | 50.56 | $0.20 | 60 |
| 2024-12-12 | 50.56 | $0.20 | — |
| 2024-12-11 | 50.56 | $0.20 | — |
| 2024-12-10 | 50.56 | $0.20 | 60 |
| 2024-12-09 | 50.56 | $0.20 | — |
| 2024-12-06 | 50.56 | $0.20 | — |
| 2024-12-05 | 50.56 | $0.20 | 60 |
| 2024-12-04 | 50.56 | $0.20 | — |
| 2024-12-03 | 50.56 | $0.20 | — |
| 2024-12-02 | 50.56 | $0.20 | 60 |
| 2024-11-29 | 50.56 | $0.20 | 60 |
| 2024-11-27 | 50.56 | $0.20 | 60 |
| 2024-11-26 | 50.56 | $0.20 | — |
| 2024-11-25 | 50.56 | $0.20 | — |
| 2024-11-22 | 50.56 | $0.20 | — |
| 2024-11-21 | 50.56 | $0.20 | 450 |
| 2024-11-20 | 50.15 | $0.20 | 60 |
| 2024-11-19 | 50.15 | $0.20 | 60 |
| 2024-11-18 | 50.15 | $0.20 | 60 |
| 2024-11-15 | 50.15 | $0.20 | 200 |
| 2024-11-14 | 96.28 | $0.48 | 200 |
| 2024-11-13 | 42.34 | $0.18 | — |
| 2024-11-12 | 42.34 | $0.18 | 60 |
| 2024-11-11 | 42.34 | $0.18 | — |
| 2024-11-08 | 42.34 | $0.18 | 60 |
| 2024-11-07 | 42.34 | $0.18 | — |
| 2024-11-06 | 42.34 | $0.18 | 60 |
| 2024-11-05 | 42.34 | $0.18 | 60 |
| 2024-11-04 | 42.34 | $0.18 | 60 |
| 2024-11-01 | 42.34 | $0.18 | — |
| 2024-10-31 | 42.34 | $0.18 | — |
| 2024-10-30 | 42.34 | $0.18 | — |
| 2024-10-29 | 42.34 | $0.18 | — |
| 2024-10-28 | 42.34 | $0.18 | — |
| 2024-10-25 | 42.34 | $0.18 | 60 |
| 2024-10-24 | 42.34 | $0.18 | 60 |
| 2024-10-23 | 42.34 | $0.18 | 1000 |
| 2024-10-22 | 42.34 | $0.18 | 100 |
| 2024-10-21 | 39.94 | $0.18 | 60 |
| 2024-10-18 | 39.94 | $0.18 | 60 |
| 2024-10-17 | 39.94 | $0.18 | — |
| 2024-10-16 | 39.94 | $0.18 | — |
| 2024-10-15 | 39.94 | $0.18 | 60 |
| 2024-10-14 | 39.94 | $0.18 | 60 |
| 2024-10-11 | 39.94 | $0.18 | — |
| 2024-10-10 | 39.94 | $0.18 | — |
| 2024-10-09 | 39.94 | $0.18 | — |
| 2024-10-08 | 39.94 | $0.18 | — |
| 2024-10-07 | 39.94 | $0.18 | 60 |
| 2024-10-04 | 39.94 | $0.18 | — |
| 2024-10-03 | 39.94 | $0.18 | 60 |
| 2024-10-02 | 39.94 | $0.18 | — |
| 2024-10-01 | 39.94 | $0.18 | 60 |
| 2024-09-30 | 39.94 | $0.18 | 60 |
| 2024-09-27 | 39.94 | $0.18 | — |
| 2024-09-26 | 39.94 | $0.18 | — |
| 2024-09-25 | 39.94 | $0.18 | — |
| 2024-09-24 | 39.94 | $0.18 | — |
| 2024-09-23 | 39.94 | $0.18 | — |
| 2024-09-20 | 39.94 | $0.18 | 60 |
| 2024-09-19 | 39.94 | $0.18 | 60 |
| 2024-09-18 | 39.94 | $0.18 | — |
| 2024-09-17 | 39.94 | $0.18 | 60 |
| 2024-09-16 | 39.94 | $0.18 | 60 |
| 2024-09-13 | 39.94 | $0.18 | — |
| 2024-09-12 | 39.94 | $0.18 | 60 |
| 2024-09-11 | 39.94 | $0.18 | 60 |
| 2024-09-10 | 39.94 | $0.18 | 60 |
| 2024-09-09 | 39.94 | $0.18 | — |
| 2024-09-06 | 39.94 | $0.18 | — |
| 2024-09-05 | 39.94 | $0.18 | 60 |
| 2024-09-04 | 39.94 | $0.18 | — |
| 2024-09-03 | 39.94 | $0.18 | — |
| 2024-08-30 | 39.94 | $0.18 | 60 |
| 2024-08-29 | 39.94 | $0.18 | — |
| 2024-08-28 | 39.94 | $0.18 | — |
| 2024-08-27 | 39.94 | $0.18 | 60 |
| 2024-08-26 | 39.94 | $0.18 | — |
| 2024-08-23 | 39.94 | $0.18 | 60 |
| 2024-08-22 | 39.94 | $0.18 | — |
| 2024-08-21 | 39.94 | $0.18 | 60 |
| 2024-08-20 | 39.94 | $0.18 | 60 |
| 2024-08-19 | 39.94 | $0.18 | 60 |
| 2024-08-16 | 39.94 | $0.18 | 60 |
| 2024-08-15 | 39.94 | $0.18 | 60 |
| 2024-08-14 | 39.94 | $0.18 | 60 |
| 2024-08-13 | 39.94 | $0.18 | 60 |
| 2024-08-12 | 39.94 | $0.18 | — |
| 2024-08-09 | 39.94 | $0.18 | 60 |
| 2024-08-08 | 39.94 | $0.18 | 60 |
| 2024-08-07 | 39.94 | $0.18 | 60 |
| 2024-08-06 | 39.94 | $0.18 | 60 |
| 2024-08-05 | 39.94 | $0.18 | 60 |
| 2024-08-02 | 39.94 | $0.18 | 60 |
| 2024-08-01 | 39.94 | $0.18 | — |
| 2024-07-31 | 39.94 | $0.18 | — |
| 2024-07-30 | 39.94 | $0.18 | — |
| 2024-07-29 | 39.94 | $0.18 | — |
| 2024-07-26 | 39.94 | $0.18 | — |
| 2024-07-25 | 39.94 | $0.18 | — |
| 2024-07-24 | 39.94 | $0.18 | — |
| 2024-07-23 | 39.94 | $0.18 | — |
| 2024-03-01 | 39.94 | $0.18 | 100 |
| 2024-02-12 | 40.46 | $0.19 | — |
| 2024-02-09 | 40.46 | $0.19 | — |
| 2024-02-08 | 40.46 | $0.19 | — |
| 2024-02-07 | 40.46 | $0.19 | — |
| 2024-02-06 | 40.46 | $0.19 | — |
| 2024-02-05 | 40.46 | $0.19 | — |
| 2024-02-02 | 40.46 | $0.19 | — |
| 2024-02-01 | 40.46 | $0.19 | — |
| 2024-01-31 | 40.46 | $0.19 | — |
| 2024-01-30 | 40.46 | $0.19 | — |
| 2024-01-29 | 40.46 | $0.19 | — |
| 2024-01-26 | 40.46 | $0.19 | — |
| 2024-01-25 | 40.46 | $0.19 | — |
| 2024-01-24 | 40.46 | $0.19 | — |
| 2024-01-23 | 40.46 | $0.19 | — |
| 2024-01-22 | 40.46 | $0.19 | — |
| 2024-01-19 | 40.46 | $0.19 | — |
| 2024-01-18 | 40.46 | $0.19 | — |
| 2024-01-16 | 40.46 | $0.19 | 315 |
| 2023-12-22 | 42.34 | $0.35 | 10818 |
| 2023-12-21 | 42.60 | $0.37 | 226 |
| 2023-12-18 | 42.29 | $0.35 | 800 |
| 2023-11-01 | 45.17 | $0.60 | 5110 |
| 2023-10-20 | 48.84 | $0.89 | 226 |
| 2023-10-05 | 44.60 | $0.60 | 405 |
| 2023-08-23 | 44.60 | $0.60 | 400 |
| 2023-08-09 | 44.58 | $0.60 | 1000 |
| 2023-07-14 | 44.58 | $0.60 | 1000 |
| 2023-07-13 | 44.59 | $0.60 | 1831 |
| 2023-06-28 | 48.97 | $1.00 | 320 |
| 2023-03-23 | 52.54 | $1.29 | 100 |
| 2023-03-22 | 45.52 | $0.75 | 200 |
| 2023-03-16 | 48.69 | $1.00 | 100 |
| 2023-02-22 | 48.69 | $1.00 | 400 |
| 2023-02-21 | 48.69 | $1.00 | 700 |
| 2023-02-17 | 48.69 | $1.00 | 2860 |
| 2023-02-07 | 48.69 | $1.00 | 200 |
| 2023-01-12 | 43.32 | $0.56 | 664 |
| 2022-11-07 | 43.32 | $0.56 | 200 |
| 2022-10-07 | 43.25 | $0.56 | 100 |
| 2022-09-09 | 50.29 | $1.24 | 300 |
| 2022-09-07 | 48.67 | $1.10 | 2300 |
| 2022-09-01 | 46.04 | $0.88 | 300 |
| 2022-08-30 | 46.04 | $0.88 | 2000 |
| 2022-08-15 | 41.62 | $0.52 | 617 |
| 2022-07-21 | 41.62 | $0.52 | 200 |
| 2022-07-11 | 42.41 | $0.61 | 320 |
| 2022-06-10 | 43.27 | $0.71 | 1600 |
| 2022-05-31 | 44.46 | $0.85 | 1484 |
| 2022-05-20 | 44.46 | $0.85 | 2000 |
| 2022-05-16 | 45.69 | $1.00 | 702 |
| 2022-05-13 | 45.69 | $1.00 | 843 |
| 2022-04-20 | 45.69 | $1.00 | 200 |
| 2022-04-11 | 53.71 | $1.95 | 804 |
| 2022-03-24 | 40.69 | $0.70 | 700 |
| 2022-03-23 | 43.48 | $1.00 | 100 |
| 2022-03-01 | 43.48 | $1.00 | 480 |
| 2022-01-24 | 37.12 | $0.51 | 1403 |
| 2022-01-10 | 47.34 | $1.50 | 403 |
| 2021-12-28 | 39.32 | $1.00 | 200 |
| 2021-12-10 | 38.43 | $0.95 | 1000 |
| 2021-12-09 | 31.78 | $0.60 | 100 |
| 2021-12-08 | 38.57 | $1.20 | 223 |
| 2021-12-01 | 38.96 | $1.23 | 100 |
| 2021-11-29 | 0.00 | $1.23 | 183 |
| 2021-11-24 | 0.00 | $1.45 | 2000 |
| 2021-11-23 | 0.00 | $1.20 | 160 |
| 2021-10-08 | 0.00 | $1.75 | 1000 |
| 2021-09-21 | 0.00 | $1.75 | 100 |
| 2021-09-17 | 0.00 | $1.74 | 776 |
| 2021-09-16 | 0.00 | $1.50 | 367 |
| 2021-09-08 | 0.00 | $0.96 | 250 |
| 2021-08-30 | 0.00 | $0.95 | 100 |
| 2021-08-23 | 0.00 | $1.00 | 504 |
| 2021-08-18 | 0.00 | $1.05 | 103 |
| 2021-08-10 | 0.00 | $0.95 | 200 |
| 2021-07-29 | 0.00 | $1.05 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-27
Close Price
$0.00
Vol: 7644
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 0.00 | $0.00 | 7644 |
| 2026-01-26 | 0.00 | $0.00 | 7644 |
| 2026-01-23 | 0.00 | $0.00 | 7644 |
| 2026-01-22 | 0.00 | $0.00 | 7644 |
| 2026-01-21 | 0.00 | $0.00 | 7644 |
| 2026-01-20 | 0.00 | $0.00 | 7644 |
| 2026-01-16 | 0.00 | $0.00 | 7644 |
| 2026-01-15 | 0.00 | $0.00 | 7644 |
| 2026-01-14 | 0.00 | $0.00 | 7644 |
| 2026-01-13 | 0.00 | $0.00 | 7644 |
| 2026-01-12 | 0.00 | $0.00 | 7644 |
| 2026-01-09 | 0.00 | $0.00 | 7644 |
| 2026-01-08 | 0.00 | $0.00 | 7644 |
| 2026-01-07 | 0.00 | $0.00 | 7644 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7644 |
| 2026-01-02 | 0.00 | $0.00 | 7644 |
| 2025-12-31 | 0.00 | $0.00 | 7644 |
| 2025-12-30 | 0.00 | $0.00 | 7644 |
| 2025-12-29 | -100.00 | $0.00 | 7644 |
| 2025-12-01 | 0.00 | $0.00 | 7644 |
| 2025-11-28 | 0.00 | $0.00 | 7644 |
| 2025-11-26 | 0.00 | $0.00 | 7644 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7644 |
| 2025-11-21 | 0.00 | $0.00 | 7644 |
| 2025-11-20 | 0.00 | $0.00 | 7644 |
| 2025-11-19 | 0.00 | $0.00 | 7644 |
| 2025-11-18 | 0.00 | $0.00 | 7644 |
| 2025-11-17 | 0.00 | $0.00 | 7644 |
| 2025-11-14 | 0.00 | $0.00 | 7644 |
| 2025-11-13 | 0.00 | $0.00 | 7644 |
| 2025-11-12 | 0.00 | $0.00 | 7644 |
| 2025-11-11 | 0.00 | $0.00 | 7644 |
| 2025-11-10 | 0.00 | $0.00 | 7644 |
| 2025-11-07 | 0.00 | $0.00 | 7644 |
| 2025-11-06 | 0.00 | $0.00 | 7644 |
| 2025-11-05 | 0.00 | $0.00 | 7644 |
| 2025-11-04 | 0.00 | $0.00 | 7644 |
| 2025-11-03 | -100.00 | $0.00 | 7644 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 66 |
| 2025-05-21 | 0.00 | $0.00 | 66 |
| 2025-05-20 | 0.00 | $0.00 | 66 |
| 2025-05-19 | 0.00 | $0.00 | 270 |
| 2025-05-08 | -100.00 | $0.00 | 66 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 66 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 66 |
| 2025-04-30 | -100.00 | $0.00 | 66 |
| 2025-04-29 | -100.00 | $0.00 | 66 |
| 2025-04-28 | -100.00 | $0.00 | 66 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 66 |
| 2025-04-23 | -100.00 | $0.00 | 66 |
| 2025-04-22 | -100.00 | $0.00 | 66 |
| 2025-04-21 | -100.00 | $0.00 | 66 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 66 |
| 2025-04-15 | -100.00 | $0.00 | 66 |
| 2025-04-14 | -100.00 | $0.00 | 66 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 500 |
| 2025-02-06 | -100.00 | $0.18 | — |
| 2025-02-05 | -100.00 | $0.18 | 66 |
| 2025-02-04 | -100.00 | $0.18 | — |
| 2025-02-03 | -100.00 | $0.18 | — |
| 2025-01-31 | -100.00 | $0.18 | 66 |
| 2025-01-30 | -100.00 | $0.18 | — |
| 2025-01-29 | -100.00 | $0.18 | — |
| 2025-01-28 | -100.00 | $0.18 | 66 |
| 2025-01-27 | -100.00 | $0.18 | — |
| 2025-01-24 | -100.00 | $0.18 | — |
| 2025-01-23 | -100.00 | $0.18 | — |
| 2025-01-22 | -100.00 | $0.18 | 66 |
| 2025-01-21 | -100.00 | $0.18 | 66 |
| 2025-01-17 | -100.00 | $0.18 | — |
| 2025-01-16 | -100.00 | $0.18 | 66 |
| 2025-01-15 | -100.00 | $0.18 | 66 |
| 2025-01-14 | -100.00 | $0.18 | 66 |
| 2025-01-13 | -100.00 | $0.18 | — |
| 2025-01-10 | -100.00 | $0.18 | 3347 |
| 2025-01-08 | -94.44 | $0.19 | 60 |
| 2025-01-07 | -94.44 | $0.19 | — |
| 2025-01-06 | -94.44 | $0.19 | — |
| 2025-01-03 | -94.44 | $0.19 | 9040 |
| 2025-01-02 | -100.00 | $0.19 | 132 |
| 2024-12-18 | 0.00 | $0.20 | — |
| 2024-12-17 | 0.00 | $0.20 | 60 |
| 2024-12-16 | 0.00 | $0.20 | 60 |
| 2024-12-13 | 0.00 | $0.20 | 60 |
| 2024-12-12 | -98.59 | $0.20 | — |
| 2024-12-11 | -92.11 | $0.20 | — |
| 2024-12-10 | -92.11 | $0.20 | 60 |
| 2024-12-09 | -92.11 | $0.20 | — |
| 2024-12-06 | -92.11 | $0.20 | — |
| 2024-12-05 | -92.11 | $0.20 | 60 |
| 2024-12-04 | -92.11 | $0.20 | — |
| 2024-12-03 | -92.11 | $0.20 | — |
| 2024-12-02 | -92.11 | $0.20 | 60 |
| 2024-11-29 | -92.11 | $0.20 | 60 |
| 2024-11-27 | -92.11 | $0.20 | 60 |
| 2024-11-26 | -92.11 | $0.20 | — |
| 2024-11-25 | -92.11 | $0.20 | — |
| 2024-11-22 | -92.11 | $0.20 | — |
| 2024-11-21 | -92.11 | $0.20 | 450 |
| 2024-11-20 | -93.42 | $0.20 | 60 |
| 2024-11-19 | -93.42 | $0.20 | 60 |
| 2024-11-18 | -93.42 | $0.20 | 60 |
| 2024-11-15 | -92.81 | $0.20 | 200 |
| 2024-11-14 | 0.00 | $0.48 | 200 |
| 2024-11-13 | 0.00 | $0.18 | — |
| 2024-11-12 | 0.00 | $0.18 | 60 |
| 2024-11-11 | 0.00 | $0.18 | — |
| 2024-11-08 | 0.00 | $0.18 | 60 |
| 2024-11-07 | 0.00 | $0.18 | — |
| 2024-11-06 | 0.00 | $0.18 | 60 |
| 2024-11-05 | 0.00 | $0.18 | 60 |
| 2024-11-04 | 0.00 | $0.18 | 60 |
| 2024-11-01 | 0.00 | $0.18 | — |
| 2024-10-31 | 0.00 | $0.18 | — |
| 2024-10-30 | 0.00 | $0.18 | — |
| 2024-10-29 | 0.00 | $0.18 | — |
| 2024-10-28 | 0.00 | $0.18 | — |
| 2024-10-25 | 0.00 | $0.18 | 60 |
| 2024-10-24 | 0.00 | $0.18 | 60 |
| 2024-10-23 | 0.00 | $0.18 | 1000 |
| 2024-10-22 | 0.00 | $0.18 | 100 |
| 2024-08-15 | -100.00 | $0.18 | 60 |
| 2024-08-14 | -100.00 | $0.18 | 60 |
| 2024-08-13 | -100.00 | $0.18 | 60 |
| 2024-08-12 | -100.00 | $0.18 | — |
| 2024-08-09 | -100.00 | $0.18 | 60 |
| 2024-08-08 | -100.00 | $0.18 | 60 |
| 2024-08-07 | -100.00 | $0.18 | 60 |
| 2024-08-06 | -100.00 | $0.18 | 60 |
| 2024-08-05 | -100.00 | $0.18 | 60 |
| 2024-08-02 | -100.00 | $0.18 | 60 |
| 2024-08-01 | -100.00 | $0.18 | — |
| 2024-07-31 | -100.00 | $0.18 | — |
| 2024-07-30 | -100.00 | $0.18 | — |
| 2024-07-29 | -100.00 | $0.18 | — |
| 2024-07-26 | -100.00 | $0.18 | — |
| 2024-07-25 | -100.00 | $0.18 | — |
| 2024-07-24 | -100.00 | $0.18 | — |
| 2024-07-23 | -100.00 | $0.18 | — |
| 2024-03-01 | -100.00 | $0.18 | 100 |
| 2024-02-12 | -100.00 | $0.19 | — |
| 2024-02-09 | -100.00 | $0.19 | — |
| 2024-02-08 | -100.00 | $0.19 | — |
| 2024-02-07 | -100.00 | $0.19 | — |
| 2024-02-06 | -100.00 | $0.19 | — |
| 2024-02-05 | -100.00 | $0.19 | — |
| 2024-02-02 | -100.00 | $0.19 | — |
| 2024-02-01 | -100.00 | $0.19 | — |
| 2024-01-31 | -100.00 | $0.19 | — |
| 2024-01-30 | -100.00 | $0.19 | — |
| 2024-01-29 | -100.00 | $0.19 | — |
| 2024-01-26 | -100.00 | $0.19 | — |
| 2024-01-25 | -100.00 | $0.19 | — |
| 2024-01-24 | -100.00 | $0.19 | — |
| 2024-01-23 | -100.00 | $0.19 | — |
| 2024-01-22 | -100.00 | $0.19 | — |
| 2024-01-19 | -100.00 | $0.19 | — |
| 2024-01-18 | -100.00 | $0.19 | — |
| 2024-01-16 | -100.00 | $0.19 | 315 |
| 2023-12-22 | -100.00 | $0.35 | 10818 |
| 2023-12-21 | -98.21 | $0.37 | 226 |
| 2023-12-18 | -100.00 | $0.35 | 800 |
| 2023-11-01 | -95.08 | $0.60 | 5110 |
| 2023-10-20 | -63.64 | $0.89 | 226 |
| 2023-10-05 | -94.86 | $0.60 | 405 |
| 2023-08-23 | -91.37 | $0.60 | 400 |
| 2023-08-09 | -91.46 | $0.60 | 1000 |
| 2023-07-14 | -91.46 | $0.60 | 1000 |
| 2023-07-13 | -91.37 | $0.60 | 1831 |
| 2023-06-28 | -49.47 | $1.00 | 320 |
| 2023-03-23 | -18.95 | $1.29 | 100 |
| 2023-03-22 | -75.79 | $0.75 | 200 |
| 2023-03-16 | -49.47 | $1.00 | 100 |
| 2023-02-22 | -49.47 | $1.00 | 400 |
| 2023-02-21 | -66.43 | $1.00 | 700 |
| 2023-02-17 | -66.43 | $1.00 | 2860 |
| 2023-02-07 | -66.43 | $1.00 | 200 |
| 2023-01-12 | -97.13 | $0.56 | 664 |
| 2022-11-07 | -96.46 | $0.56 | 200 |
| 2022-10-07 | -96.88 | $0.56 | 100 |
| 2022-09-09 | -49.31 | $1.24 | 300 |
| 2022-09-07 | -59.03 | $1.10 | 2300 |
| 2022-09-01 | -74.31 | $0.88 | 300 |
| 2022-08-30 | -74.31 | $0.88 | 2000 |
| 2022-08-15 | -99.31 | $0.52 | 617 |
| 2022-07-21 | -99.31 | $0.52 | 200 |
| 2022-07-11 | -92.99 | $0.61 | 320 |
| 2022-06-10 | -86.04 | $0.71 | 1600 |
| 2022-05-31 | -76.39 | $0.85 | 1484 |
| 2022-05-20 | -76.39 | $0.85 | 2000 |
| 2022-05-16 | -65.97 | $1.00 | 702 |
| 2022-05-13 | -65.97 | $1.00 | 843 |
| 2022-04-20 | -65.97 | $1.00 | 200 |
| 2022-04-11 | 0.00 | $1.95 | 804 |
| 2022-03-24 | -84.68 | $0.70 | 700 |
| 2022-03-23 | -60.48 | $1.00 | 100 |
| 2022-03-01 | -60.48 | $1.00 | 480 |
| 2022-01-24 | -100.00 | $0.51 | 1403 |
| 2022-01-10 | -21.74 | $1.50 | 403 |
| 2021-12-28 | -65.22 | $1.00 | 200 |
| 2021-12-10 | -69.57 | $0.95 | 1000 |
| 2021-12-09 | -100.00 | $0.60 | 100 |
| 2021-12-08 | -73.96 | $1.20 | 223 |
| 2021-12-01 | -70.83 | $1.23 | 100 |
| 2021-11-29 | -70.83 | $1.23 | 183 |
| 2021-11-24 | -47.92 | $1.45 | 2000 |
| 2021-11-23 | -73.96 | $1.20 | 160 |
| 2021-10-08 | -16.67 | $1.75 | 1000 |
| 2021-09-21 | -16.67 | $1.75 | 100 |
| 2021-09-17 | -17.71 | $1.74 | 776 |
| 2021-09-16 | -42.71 | $1.50 | 367 |
| 2021-09-08 | -98.96 | $0.96 | 250 |
| 2021-08-30 | -100.00 | $0.95 | 100 |
| 2021-08-23 | -94.79 | $1.00 | 504 |
| 2021-08-18 | -89.58 | $1.05 | 103 |
| 2021-08-10 | -100.00 | $0.95 | 200 |
| 2021-07-29 | -94.51 | $1.05 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.70
2026-07-24
Close Price
$0.00
Vol: 7644Average Directional Index - Detailed Analysis
Minimum
0.00
Average
54.73
Maximum
96.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.70 | $0.00 | 7644 |
| 2026-07-23 | 96.70 | $0.00 | 7644 |
| 2026-07-22 | 96.70 | $0.00 | 7644 |
| 2026-07-21 | 96.70 | $0.00 | 7644 |
| 2026-07-20 | 96.70 | $0.00 | 7644 |
| 2026-07-17 | 96.70 | $0.00 | 7644 |
| 2026-07-16 | 96.70 | $0.00 | 7644 |
| 2026-07-15 | 96.70 | $0.00 | 7644 |
| 2026-07-14 | 96.70 | $0.00 | 7644 |
| 2026-07-13 | 96.70 | $0.00 | 7644 |
| 2026-07-10 | 96.70 | $0.00 | 7644 |
| 2026-07-09 | 96.70 | $0.00 | 7644 |
| 2026-07-08 | 96.70 | $0.00 | 7644 |
| 2026-07-07 | 96.70 | $0.00 | 7644 |
| 2026-07-06 | 96.70 | $0.00 | 7644 |
| 2026-07-02 | 96.70 | $0.00 | 7644 |
| 2026-07-01 | 96.70 | $0.00 | 7644 |
| 2026-06-30 | 96.70 | $0.00 | 7644 |
| 2026-06-29 | 96.70 | $0.00 | 7644 |
| 2026-06-26 | 96.70 | $0.00 | 7644 |
| 2026-06-25 | 96.70 | $0.00 | 7644 |
| 2026-06-24 | 96.70 | $0.00 | 7644 |
| 2026-06-23 | 96.70 | $0.00 | 7644 |
| 2026-06-22 | 96.70 | $0.00 | 7644 |
| 2026-06-18 | 96.70 | $0.00 | 7644 |
| 2026-06-17 | 96.70 | $0.00 | 7644 |
| 2026-06-16 | 96.70 | $0.00 | 7644 |
| 2026-06-15 | 96.70 | $0.00 | 7644 |
| 2026-06-12 | 96.70 | $0.00 | 7644 |
| 2026-06-11 | 96.70 | $0.00 | 7644 |
| 2026-06-10 | 96.70 | $0.00 | 7644 |
| 2026-06-09 | 96.70 | $0.00 | 7644 |
| 2026-06-08 | 96.70 | $0.00 | — |
| 2026-06-05 | 96.70 | $0.00 | 7644 |
| 2026-06-04 | 96.70 | $0.00 | 7644 |
| 2026-06-03 | 96.70 | $0.00 | 7644 |
| 2026-06-02 | 96.70 | $0.00 | 7644 |
| 2026-06-01 | 96.70 | $0.00 | 7644 |
| 2026-05-29 | 96.70 | $0.00 | 7644 |
| 2026-05-28 | 96.70 | $0.00 | 7644 |
| 2026-05-27 | 96.70 | $0.00 | 7644 |
| 2026-05-26 | 96.70 | $0.00 | — |
| 2026-05-22 | 96.70 | $0.00 | 7644 |
| 2026-05-21 | 96.70 | $0.00 | 7644 |
| 2026-05-20 | 96.70 | $0.00 | 7644 |
| 2026-05-19 | 96.70 | $0.00 | 7644 |
| 2026-05-18 | 96.70 | $0.00 | 7644 |
| 2026-05-15 | 96.70 | $0.00 | — |
| 2026-05-14 | 96.70 | $0.00 | 7644 |
| 2026-05-13 | 96.70 | $0.00 | — |
| 2026-05-12 | 96.70 | $0.00 | 7644 |
| 2026-05-11 | 96.70 | $0.00 | 7644 |
| 2026-05-08 | 96.70 | $0.00 | 7644 |
| 2026-05-07 | 96.70 | $0.00 | — |
| 2026-05-06 | 96.70 | $0.00 | 7644 |
| 2026-05-05 | 96.70 | $0.00 | 7644 |
| 2026-05-04 | 96.70 | $0.00 | — |
| 2026-05-01 | 96.70 | $0.00 | 7644 |
| 2026-04-30 | 96.70 | $0.00 | 7644 |
| 2026-04-29 | 96.70 | $0.00 | 7644 |
| 2026-04-28 | 96.70 | $0.00 | 7644 |
| 2026-04-27 | 96.70 | $0.00 | 7644 |
| 2026-04-24 | 96.70 | $0.00 | 7644 |
| 2026-04-23 | 96.70 | $0.00 | 7644 |
| 2026-04-22 | 96.70 | $0.00 | 7644 |
| 2026-04-21 | 96.70 | $0.00 | 7644 |
| 2026-04-20 | 96.70 | $0.00 | — |
| 2026-04-17 | 96.70 | $0.00 | 7644 |
| 2026-04-16 | 96.70 | $0.00 | 7644 |
| 2026-04-15 | 96.70 | $0.00 | 7644 |
| 2026-04-14 | 96.70 | $0.00 | 7644 |
| 2026-04-13 | 96.70 | $0.00 | 7644 |
| 2026-04-10 | 96.70 | $0.00 | 7644 |
| 2026-04-09 | 96.70 | $0.00 | 7644 |
| 2026-04-08 | 96.70 | $0.00 | 7644 |
| 2026-04-07 | 96.70 | $0.00 | 7644 |
| 2026-04-06 | 96.70 | $0.00 | 7644 |
| 2026-04-02 | 96.70 | $0.00 | 7644 |
| 2026-04-01 | 96.70 | $0.00 | 7644 |
| 2026-03-31 | 96.70 | $0.00 | 7644 |
| 2026-03-30 | 96.70 | $0.00 | 7644 |
| 2026-03-27 | 96.70 | $0.00 | 7644 |
| 2026-03-26 | 96.70 | $0.00 | 7644 |
| 2026-03-25 | 96.70 | $0.00 | 7644 |
| 2026-03-24 | 96.70 | $0.00 | 7644 |
| 2026-03-23 | 96.70 | $0.00 | 7644 |
| 2026-03-20 | 96.70 | $0.00 | 7644 |
| 2026-03-19 | 96.70 | $0.00 | 7644 |
| 2026-03-18 | 96.70 | $0.00 | 7644 |
| 2026-03-17 | 96.70 | $0.00 | 7644 |
| 2026-03-16 | 96.70 | $0.00 | — |
| 2026-03-13 | 96.70 | $0.00 | 7644 |
| 2026-03-12 | 96.70 | $0.00 | 7644 |
| 2026-03-11 | 96.70 | $0.00 | 7644 |
| 2026-03-10 | 96.70 | $0.00 | 7644 |
| 2026-03-09 | 96.70 | $0.00 | 7644 |
| 2026-03-06 | 96.70 | $0.00 | 7644 |
| 2026-03-05 | 96.70 | $0.00 | 7644 |
| 2026-03-04 | 96.70 | $0.00 | 7644 |
| 2026-03-03 | 96.70 | $0.00 | 7644 |
| 2026-03-02 | 96.70 | $0.00 | 7644 |
| 2026-02-27 | 96.70 | $0.00 | 7644 |
| 2026-02-26 | 96.70 | $0.00 | 7644 |
| 2026-02-25 | 96.70 | $0.00 | 7644 |
| 2026-02-24 | 96.70 | $0.00 | 7644 |
| 2026-02-23 | 96.70 | $0.00 | 7644 |
| 2026-02-20 | 96.70 | $0.00 | — |
| 2026-02-19 | 96.70 | $0.00 | — |
| 2026-02-18 | 96.70 | $0.00 | — |
| 2026-02-17 | 96.70 | $0.00 | — |
| 2026-02-13 | 96.70 | $0.00 | — |
| 2026-02-12 | 96.70 | $0.00 | — |
| 2026-02-11 | 96.70 | $0.00 | — |
| 2026-02-10 | 96.70 | $0.00 | — |
| 2026-02-09 | 96.70 | $0.00 | — |
| 2026-02-06 | 96.70 | $0.00 | — |
| 2026-02-05 | 96.70 | $0.00 | 7644 |
| 2026-02-04 | 96.70 | $0.00 | 7644 |
| 2026-02-03 | 96.70 | $0.00 | 7644 |
| 2026-02-02 | 96.70 | $0.00 | — |
| 2026-01-30 | 96.70 | $0.00 | — |
| 2026-01-29 | 96.70 | $0.00 | 7644 |
| 2026-01-28 | 96.70 | $0.00 | 7644 |
| 2026-01-27 | 96.70 | $0.00 | 7644 |
| 2026-01-26 | 96.70 | $0.00 | 7644 |
| 2026-01-23 | 96.70 | $0.00 | 7644 |
| 2026-01-22 | 96.70 | $0.00 | 7644 |
| 2026-01-21 | 96.70 | $0.00 | 7644 |
| 2026-01-20 | 96.70 | $0.00 | 7644 |
| 2026-01-16 | 96.70 | $0.00 | 7644 |
| 2026-01-15 | 96.70 | $0.00 | 7644 |
| 2026-01-14 | 96.70 | $0.00 | 7644 |
| 2026-01-13 | 96.70 | $0.00 | 7644 |
| 2026-01-12 | 96.70 | $0.00 | 7644 |
| 2026-01-09 | 96.70 | $0.00 | 7644 |
| 2026-01-08 | 96.70 | $0.00 | 7644 |
| 2026-01-07 | 96.70 | $0.00 | 7644 |
| 2026-01-06 | 96.70 | $0.00 | — |
| 2026-01-05 | 96.70 | $0.00 | 7644 |
| 2026-01-02 | 96.70 | $0.00 | 7644 |
| 2025-12-31 | 96.70 | $0.00 | 7644 |
| 2025-12-30 | 96.70 | $0.00 | 7644 |
| 2025-12-29 | 96.70 | $0.00 | 7644 |
| 2025-12-26 | 96.70 | $0.00 | 7644 |
| 2025-12-24 | 96.70 | $0.00 | — |
| 2025-12-23 | 96.70 | $0.00 | 7644 |
| 2025-12-22 | 96.70 | $0.00 | 7644 |
| 2025-12-19 | 96.70 | $0.00 | 7644 |
| 2025-12-18 | 96.70 | $0.00 | 7644 |
| 2025-12-17 | 96.69 | $0.00 | 7644 |
| 2025-12-16 | 96.69 | $0.00 | 7644 |
| 2025-12-15 | 96.69 | $0.00 | — |
| 2025-12-12 | 96.69 | $0.00 | — |
| 2025-12-11 | 96.69 | $0.00 | — |
| 2025-12-10 | 96.69 | $0.00 | — |
| 2025-12-09 | 96.69 | $0.00 | 7644 |
| 2025-12-08 | 96.69 | $0.00 | 7644 |
| 2025-12-05 | 96.69 | $0.00 | 7644 |
| 2025-12-04 | 96.69 | $0.00 | 7644 |
| 2025-12-03 | 96.69 | $0.00 | 7644 |
| 2025-12-02 | 96.69 | $0.00 | 7644 |
| 2025-12-01 | 96.69 | $0.00 | 7644 |
| 2025-11-28 | 96.69 | $0.00 | 7644 |
| 2025-11-26 | 96.68 | $0.00 | 7644 |
| 2025-11-25 | 96.68 | $0.00 | — |
| 2025-11-24 | 96.68 | $0.00 | 7644 |
| 2025-11-21 | 96.68 | $0.00 | 7644 |
| 2025-11-20 | 96.68 | $0.00 | 7644 |
| 2025-11-19 | 96.68 | $0.00 | 7644 |
| 2025-11-18 | 96.68 | $0.00 | 7644 |
| 2025-11-17 | 96.68 | $0.00 | 7644 |
| 2025-11-14 | 96.67 | $0.00 | 7644 |
| 2025-11-13 | 96.67 | $0.00 | 7644 |
| 2025-11-12 | 96.67 | $0.00 | 7644 |
| 2025-11-11 | 96.67 | $0.00 | 7644 |
| 2025-11-10 | 96.67 | $0.00 | 7644 |
| 2025-11-07 | 96.66 | $0.00 | 7644 |
| 2025-11-06 | 96.66 | $0.00 | 7644 |
| 2025-11-05 | 96.66 | $0.00 | 7644 |
| 2025-11-04 | 96.66 | $0.00 | 7644 |
| 2025-11-03 | 96.66 | $0.00 | 7644 |
| 2025-10-31 | 96.65 | $0.00 | 66 |
| 2025-10-30 | 96.65 | $0.00 | 66 |
| 2025-10-29 | 96.65 | $0.00 | 66 |
| 2025-10-28 | 96.64 | $0.00 | — |
| 2025-10-27 | 96.64 | $0.00 | — |
| 2025-10-24 | 96.64 | $0.00 | — |
| 2025-10-23 | 96.63 | $0.00 | — |
| 2025-10-22 | 96.63 | $0.00 | — |
| 2025-10-21 | 96.63 | $0.00 | — |
| 2025-10-20 | 96.62 | $0.00 | — |
| 2025-10-17 | 96.62 | $0.00 | — |
| 2025-10-16 | 96.61 | $0.00 | — |
| 2025-10-15 | 96.61 | $0.00 | — |
| 2025-10-14 | 96.60 | $0.00 | — |
| 2025-10-13 | 96.60 | $0.00 | — |
| 2025-10-10 | 96.59 | $0.00 | — |
| 2025-10-09 | 96.59 | $0.00 | — |
| 2025-10-08 | 96.58 | $0.00 | — |
| 2025-10-07 | 96.57 | $0.00 | — |
| 2025-10-06 | 96.57 | $0.00 | — |
| 2025-10-03 | 96.56 | $0.00 | — |
| 2025-10-02 | 96.55 | $0.00 | — |
| 2025-10-01 | 96.55 | $0.00 | — |
| 2025-09-30 | 96.54 | $0.00 | — |
| 2025-09-29 | 96.53 | $0.00 | — |
| 2025-09-26 | 96.52 | $0.00 | — |
| 2025-09-25 | 96.51 | $0.00 | — |
| 2025-09-24 | 96.50 | $0.00 | 66 |
| 2025-09-23 | 96.49 | $0.00 | — |
| 2025-09-22 | 96.48 | $0.00 | 66 |
| 2025-09-19 | 96.46 | $0.00 | — |
| 2025-09-18 | 96.45 | $0.00 | — |
| 2025-09-17 | 96.44 | $0.00 | — |
| 2025-09-16 | 96.42 | $0.00 | — |
| 2025-09-15 | 96.41 | $0.00 | — |
| 2025-09-12 | 96.39 | $0.00 | — |
| 2025-09-11 | 96.38 | $0.00 | — |
| 2025-09-10 | 96.36 | $0.00 | — |
| 2025-09-09 | 96.34 | $0.00 | — |
| 2025-09-08 | 96.32 | $0.00 | — |
| 2025-09-05 | 96.30 | $0.00 | — |
| 2025-09-04 | 96.28 | $0.00 | — |
| 2025-09-03 | 96.26 | $0.00 | — |
| 2025-09-02 | 96.24 | $0.00 | — |
| 2025-08-29 | 96.21 | $0.00 | — |
| 2025-08-28 | 96.19 | $0.00 | — |
| 2025-08-27 | 96.16 | $0.00 | — |
| 2025-08-26 | 96.13 | $0.00 | — |
| 2025-08-25 | 96.10 | $0.00 | — |
| 2025-08-22 | 96.07 | $0.00 | 66 |
| 2025-08-21 | 96.03 | $0.00 | 66 |
| 2025-08-20 | 96.00 | $0.00 | 66 |
| 2025-08-19 | 95.96 | $0.00 | 66 |
| 2025-08-18 | 95.92 | $0.00 | — |
| 2025-08-15 | 95.88 | $0.00 | — |
| 2025-08-14 | 95.84 | $0.00 | — |
| 2025-08-13 | 95.79 | $0.00 | — |
| 2025-08-12 | 95.75 | $0.00 | — |
| 2025-08-11 | 95.70 | $0.00 | — |
| 2025-08-08 | 95.64 | $0.00 | — |
| 2025-08-07 | 95.59 | $0.00 | — |
| 2025-08-06 | 95.53 | $0.00 | — |
| 2025-08-05 | 95.47 | $0.00 | — |
| 2025-08-04 | 95.40 | $0.00 | — |
| 2025-08-01 | 95.33 | $0.00 | — |
| 2025-07-31 | 95.26 | $0.00 | — |
| 2025-07-30 | 95.18 | $0.00 | — |
| 2025-07-29 | 95.10 | $0.00 | — |
| 2025-07-28 | 95.02 | $0.00 | 66 |
| 2025-07-25 | 94.93 | $0.00 | — |
| 2025-07-24 | 94.84 | $0.00 | — |
| 2025-07-23 | 94.74 | $0.00 | — |
| 2025-07-22 | 94.63 | $0.00 | — |
| 2025-07-21 | 94.53 | $0.00 | 66 |
| 2025-07-18 | 94.41 | $0.00 | 66 |
| 2025-07-17 | 94.29 | $0.00 | 66 |
| 2025-07-16 | 94.16 | $0.00 | 66 |
| 2025-07-15 | 94.03 | $0.00 | 66 |
| 2025-07-14 | 93.89 | $0.00 | 66 |
| 2025-07-11 | 93.74 | $0.00 | 66 |
| 2025-07-10 | 93.58 | $0.00 | — |
| 2025-07-09 | 93.42 | $0.00 | 66 |
| 2025-07-08 | 93.25 | $0.00 | 66 |
| 2025-07-07 | 93.07 | $0.00 | 66 |
| 2025-07-03 | 92.87 | $0.00 | — |
| 2025-07-02 | 92.67 | $0.00 | 66 |
| 2025-07-01 | 92.46 | $0.00 | — |
| 2025-06-30 | 92.24 | $0.00 | — |
| 2025-06-27 | 92.00 | $0.00 | — |
| 2025-06-26 | 91.75 | $0.00 | — |
| 2025-06-25 | 91.49 | $0.00 | — |
| 2025-06-24 | 91.22 | $0.00 | — |
| 2025-06-23 | 90.93 | $0.00 | — |
| 2025-06-20 | 90.63 | $0.00 | — |
| 2025-06-18 | 90.31 | $0.00 | — |
| 2025-06-17 | 89.97 | $0.00 | — |
| 2025-06-16 | 89.61 | $0.00 | — |
| 2025-06-13 | 89.24 | $0.00 | — |
| 2025-06-12 | 88.85 | $0.00 | — |
| 2025-06-11 | 88.44 | $0.00 | — |
| 2025-06-10 | 88.00 | $0.00 | — |
| 2025-06-09 | 87.54 | $0.00 | — |
| 2025-06-06 | 87.06 | $0.00 | — |
| 2025-06-05 | 86.55 | $0.00 | — |
| 2025-06-04 | 86.02 | $0.00 | — |
| 2025-06-03 | 85.46 | $0.00 | — |
| 2025-06-02 | 84.86 | $0.00 | — |
| 2025-05-30 | 84.24 | $0.00 | — |
| 2025-05-29 | 83.58 | $0.00 | — |
| 2025-05-28 | 82.89 | $0.00 | — |
| 2025-05-27 | 82.17 | $0.00 | 66 |
| 2025-05-23 | 81.40 | $0.00 | — |
| 2025-05-22 | 80.60 | $0.00 | 66 |
| 2025-05-21 | 79.75 | $0.00 | 66 |
| 2025-05-20 | 78.86 | $0.00 | 66 |
| 2025-05-19 | 77.92 | $0.00 | 270 |
| 2025-05-16 | 76.93 | $0.00 | — |
| 2025-05-15 | 75.83 | $0.00 | 66 |
| 2025-05-14 | 74.67 | $0.00 | 66 |
| 2025-05-13 | 73.46 | $0.00 | 66 |
| 2025-05-12 | 72.18 | $0.00 | 66 |
| 2025-05-09 | 70.83 | $0.00 | — |
| 2025-05-08 | 69.41 | $0.00 | 66 |
| 2025-05-07 | 67.92 | $0.00 | — |
| 2025-05-06 | 66.35 | $0.00 | — |
| 2025-05-05 | 64.69 | $0.00 | 66 |
| 2025-05-02 | 62.95 | $0.00 | — |
| 2025-05-01 | 61.12 | $0.00 | 66 |
| 2025-04-30 | 59.19 | $0.00 | 66 |
| 2025-04-29 | 57.15 | $0.00 | 66 |
| 2025-04-28 | 55.02 | $0.00 | 66 |
| 2025-04-25 | 52.77 | $0.00 | — |
| 2025-04-24 | 50.40 | $0.00 | 66 |
| 2025-04-23 | 47.90 | $0.00 | 66 |
| 2025-04-22 | 45.28 | $0.00 | 66 |
| 2025-04-21 | 42.51 | $0.00 | 66 |
| 2025-04-17 | 39.60 | $0.00 | — |
| 2025-04-16 | 36.54 | $0.00 | 66 |
| 2025-04-15 | 33.32 | $0.00 | 66 |
| 2025-04-14 | 29.93 | $0.00 | 66 |
| 2025-04-11 | 26.35 | $0.00 | — |
| 2025-04-10 | 22.60 | $0.00 | 500 |
| 2025-04-09 | 18.64 | $0.18 | — |
| 2025-04-08 | 18.61 | $0.18 | — |
| 2025-04-07 | 18.57 | $0.18 | 66 |
| 2025-04-04 | 18.54 | $0.18 | — |
| 2025-04-03 | 18.50 | $0.18 | 66 |
| 2025-04-02 | 18.46 | $0.18 | 66 |
| 2025-04-01 | 18.42 | $0.18 | 66 |
| 2025-03-31 | 18.38 | $0.18 | — |
| 2025-03-28 | 18.33 | $0.18 | 66 |
| 2025-03-27 | 18.28 | $0.18 | 66 |
| 2025-03-26 | 18.23 | $0.18 | 66 |
| 2025-03-25 | 18.18 | $0.18 | 66 |
| 2025-03-24 | 18.12 | $0.18 | 66 |
| 2025-03-21 | 18.06 | $0.18 | 66 |
| 2025-03-20 | 18.00 | $0.18 | 66 |
| 2025-03-19 | 17.93 | $0.18 | 66 |
| 2025-03-18 | 17.87 | $0.18 | 66 |
| 2025-03-17 | 17.79 | $0.18 | 66 |
| 2025-03-14 | 17.72 | $0.18 | — |
| 2025-03-13 | 17.64 | $0.18 | 66 |
| 2025-03-12 | 17.55 | $0.18 | — |
| 2025-03-11 | 17.46 | $0.18 | 66 |
| 2025-03-10 | 17.37 | $0.18 | 66 |
| 2025-03-07 | 17.27 | $0.18 | 66 |
| 2025-03-06 | 17.16 | $0.18 | 66 |
| 2025-03-05 | 17.06 | $0.18 | 66 |
| 2025-03-04 | 16.94 | $0.18 | 66 |
| 2025-03-03 | 16.82 | $0.18 | — |
| 2025-02-28 | 16.69 | $0.18 | 66 |
| 2025-02-27 | 16.56 | $0.18 | — |
| 2025-02-26 | 16.41 | $0.18 | — |
| 2025-02-25 | 16.27 | $0.18 | — |
| 2025-02-24 | 16.11 | $0.18 | 66 |
| 2025-02-21 | 15.94 | $0.18 | — |
| 2025-02-20 | 15.77 | $0.18 | — |
| 2025-02-19 | 15.59 | $0.18 | — |
| 2025-02-18 | 15.39 | $0.18 | — |
| 2025-02-14 | 15.19 | $0.18 | — |
| 2025-02-13 | 14.98 | $0.18 | 66 |
| 2025-02-12 | 14.75 | $0.18 | 66 |
| 2025-02-11 | 14.52 | $0.18 | 66 |
| 2025-02-10 | 14.27 | $0.18 | — |
| 2025-02-07 | 14.01 | $0.18 | — |
| 2025-02-06 | 13.73 | $0.18 | — |
| 2025-02-05 | 13.44 | $0.18 | 66 |
| 2025-02-04 | 13.13 | $0.18 | — |
| 2025-02-03 | 12.81 | $0.18 | — |
| 2025-01-31 | 12.47 | $0.18 | 66 |
| 2025-01-30 | 12.12 | $0.18 | — |
| 2025-01-29 | 11.74 | $0.18 | — |
| 2025-01-28 | 11.35 | $0.18 | 66 |
| 2025-01-27 | 10.93 | $0.18 | — |
| 2025-01-24 | 10.49 | $0.18 | — |
| 2025-01-23 | 10.03 | $0.18 | — |
| 2025-01-22 | 9.55 | $0.18 | 66 |
| 2025-01-21 | 9.04 | $0.18 | 66 |
| 2025-01-17 | 8.50 | $0.18 | — |
| 2025-01-16 | 7.94 | $0.18 | 66 |
| 2025-01-15 | 7.34 | $0.18 | 66 |
| 2025-01-14 | 6.71 | $0.18 | 66 |
| 2025-01-13 | 6.05 | $0.18 | — |
| 2025-01-10 | 5.36 | $0.18 | 3347 |
| 2025-01-08 | 4.63 | $0.19 | 60 |
| 2025-01-07 | 4.25 | $0.19 | — |
| 2025-01-06 | 3.85 | $0.19 | — |
| 2025-01-03 | 3.43 | $0.19 | 9040 |
| 2025-01-02 | 2.99 | $0.19 | 132 |
| 2024-12-31 | 2.89 | $0.20 | 60 |
| 2024-12-30 | 2.96 | $0.20 | 60 |
| 2024-12-27 | 3.03 | $0.20 | 60 |
| 2024-12-26 | 3.11 | $0.20 | 60 |
| 2024-12-24 | 3.19 | $0.20 | — |
| 2024-12-23 | 3.28 | $0.20 | 60 |
| 2024-12-20 | 3.37 | $0.20 | 60 |
| 2024-12-19 | 3.46 | $0.20 | — |
| 2024-12-18 | 3.56 | $0.20 | — |
| 2024-12-17 | 3.67 | $0.20 | 60 |
| 2024-12-16 | 3.78 | $0.20 | 60 |
| 2024-12-13 | 3.90 | $0.20 | 60 |
| 2024-12-12 | 4.02 | $0.20 | — |
| 2024-12-11 | 4.15 | $0.20 | — |
| 2024-12-10 | 4.29 | $0.20 | 60 |
| 2024-12-09 | 4.44 | $0.20 | — |
| 2024-12-06 | 4.59 | $0.20 | — |
| 2024-12-05 | 4.75 | $0.20 | 60 |
| 2024-12-04 | 4.92 | $0.20 | — |
| 2024-12-03 | 5.09 | $0.20 | — |
| 2024-12-02 | 5.28 | $0.20 | 60 |
| 2024-11-29 | 5.48 | $0.20 | 60 |
| 2024-11-27 | 5.68 | $0.20 | 60 |
| 2024-11-26 | 5.90 | $0.20 | — |
| 2024-11-25 | 6.13 | $0.20 | — |
| 2024-11-22 | 6.37 | $0.20 | — |
| 2024-11-21 | 6.63 | $0.20 | 450 |
| 2024-11-20 | 6.89 | $0.20 | 60 |
| 2024-11-19 | 7.22 | $0.20 | 60 |
| 2024-11-18 | 7.56 | $0.20 | 60 |
| 2024-11-15 | 7.92 | $0.20 | 200 |
| 2024-11-14 | 8.30 | $0.48 | 200 |
| 2024-11-13 | 3.83 | $0.18 | — |
| 2024-11-12 | 3.92 | $0.18 | 60 |
| 2024-11-11 | 4.01 | $0.18 | — |
| 2024-11-08 | 4.11 | $0.18 | 60 |
| 2024-11-07 | 4.22 | $0.18 | — |
| 2024-11-06 | 4.33 | $0.18 | 60 |
| 2024-11-05 | 4.44 | $0.18 | 60 |
| 2024-11-04 | 4.56 | $0.18 | 60 |
| 2024-11-01 | 4.69 | $0.18 | — |
| 2024-10-31 | 4.82 | $0.18 | — |
| 2024-10-30 | 4.97 | $0.18 | — |
| 2024-10-29 | 5.11 | $0.18 | — |
| 2024-10-28 | 5.27 | $0.18 | — |
| 2024-10-25 | 5.44 | $0.18 | 60 |
| 2024-10-24 | 5.61 | $0.18 | 60 |
| 2024-10-23 | 5.79 | $0.18 | 1000 |
| 2024-10-22 | 5.99 | $0.18 | 100 |
| 2024-10-21 | 6.19 | $0.18 | 60 |
| 2024-10-18 | 6.19 | $0.18 | 60 |
| 2024-10-17 | 6.19 | $0.18 | — |
| 2024-10-16 | 6.19 | $0.18 | — |
| 2024-10-15 | 6.19 | $0.18 | 60 |
| 2024-10-14 | 6.19 | $0.18 | 60 |
| 2024-10-11 | 6.19 | $0.18 | — |
| 2024-10-10 | 6.19 | $0.18 | — |
| 2024-10-09 | 6.19 | $0.18 | — |
| 2024-10-08 | 6.19 | $0.18 | — |
| 2024-10-07 | 6.19 | $0.18 | 60 |
| 2024-10-04 | 6.19 | $0.18 | — |
| 2024-10-03 | 6.20 | $0.18 | 60 |
| 2024-10-02 | 6.20 | $0.18 | — |
| 2024-10-01 | 6.20 | $0.18 | 60 |
| 2024-09-30 | 6.20 | $0.18 | 60 |
| 2024-09-27 | 6.20 | $0.18 | — |
| 2024-09-26 | 6.20 | $0.18 | — |
| 2024-09-25 | 6.20 | $0.18 | — |
| 2024-09-24 | 6.20 | $0.18 | — |
| 2024-09-23 | 6.20 | $0.18 | — |
| 2024-09-20 | 6.21 | $0.18 | 60 |
| 2024-09-19 | 6.21 | $0.18 | 60 |
| 2024-09-18 | 6.21 | $0.18 | — |
| 2024-09-17 | 6.21 | $0.18 | 60 |
| 2024-09-16 | 6.21 | $0.18 | 60 |
| 2024-09-13 | 6.21 | $0.18 | — |
| 2024-09-12 | 6.21 | $0.18 | 60 |
| 2024-09-11 | 6.22 | $0.18 | 60 |
| 2024-09-10 | 6.22 | $0.18 | 60 |
| 2024-09-09 | 6.22 | $0.18 | — |
| 2024-09-06 | 6.22 | $0.18 | — |
| 2024-09-05 | 6.23 | $0.18 | 60 |
| 2024-09-04 | 6.23 | $0.18 | — |
| 2024-09-03 | 6.23 | $0.18 | — |
| 2024-08-30 | 6.23 | $0.18 | 60 |
| 2024-08-29 | 6.24 | $0.18 | — |
| 2024-08-28 | 6.24 | $0.18 | — |
| 2024-08-27 | 6.24 | $0.18 | 60 |
| 2024-08-26 | 6.25 | $0.18 | — |
| 2024-08-23 | 6.25 | $0.18 | 60 |
| 2024-08-22 | 6.25 | $0.18 | — |
| 2024-08-21 | 6.26 | $0.18 | 60 |
| 2024-08-20 | 6.26 | $0.18 | 60 |
| 2024-08-19 | 6.27 | $0.18 | 60 |
| 2024-08-16 | 6.27 | $0.18 | 60 |
| 2024-08-15 | 6.27 | $0.18 | 60 |
| 2024-08-14 | 6.28 | $0.18 | 60 |
| 2024-08-13 | 6.29 | $0.18 | 60 |
| 2024-08-12 | 6.29 | $0.18 | — |
| 2024-08-09 | 6.30 | $0.18 | 60 |
| 2024-08-08 | 6.30 | $0.18 | 60 |
| 2024-08-07 | 6.31 | $0.18 | 60 |
| 2024-08-06 | 6.32 | $0.18 | 60 |
| 2024-08-05 | 6.32 | $0.18 | 60 |
| 2024-08-02 | 6.33 | $0.18 | 60 |
| 2024-08-01 | 6.34 | $0.18 | — |
| 2024-07-31 | 6.35 | $0.18 | — |
| 2024-07-30 | 6.36 | $0.18 | — |
| 2024-07-29 | 6.37 | $0.18 | — |
| 2024-07-26 | 6.38 | $0.18 | — |
| 2024-07-25 | 6.39 | $0.18 | — |
| 2024-07-24 | 6.40 | $0.18 | — |
| 2024-07-23 | 6.41 | $0.18 | — |
| 2024-03-01 | 6.42 | $0.18 | 100 |
| 2024-02-12 | 6.43 | $0.19 | — |
| 2024-02-09 | 6.51 | $0.19 | — |
| 2024-02-08 | 6.59 | $0.19 | — |
| 2024-02-07 | 6.67 | $0.19 | — |
| 2024-02-06 | 6.76 | $0.19 | — |
| 2024-02-05 | 6.85 | $0.19 | — |
| 2024-02-02 | 6.95 | $0.19 | — |
| 2024-02-01 | 7.05 | $0.19 | — |
| 2024-01-31 | 7.16 | $0.19 | — |
| 2024-01-30 | 7.27 | $0.19 | — |
| 2024-01-29 | 7.39 | $0.19 | — |
| 2024-01-26 | 7.52 | $0.19 | — |
| 2024-01-25 | 7.65 | $0.19 | — |
| 2024-01-24 | 7.79 | $0.19 | — |
| 2024-01-23 | 7.93 | $0.19 | — |
| 2024-01-22 | 8.09 | $0.19 | — |
| 2024-01-19 | 8.25 | $0.19 | — |
| 2024-01-18 | 8.42 | $0.19 | — |
| 2024-01-16 | 8.60 | $0.19 | 315 |
| 2023-12-22 | 8.79 | $0.35 | 10818 |
| 2023-12-21 | 9.21 | $0.37 | 226 |
| 2023-12-18 | 9.68 | $0.35 | 800 |
| 2023-11-01 | 10.15 | $0.60 | 5110 |
| 2023-10-20 | 10.43 | $0.89 | 226 |
| 2023-10-05 | 10.26 | $0.60 | 405 |
| 2023-08-23 | 10.36 | $0.60 | 400 |
| 2023-08-09 | 10.53 | $0.60 | 1000 |
| 2023-07-14 | 10.72 | $0.60 | 1000 |
| 2023-07-13 | 10.91 | $0.60 | 1831 |
| 2023-06-28 | 11.11 | $1.00 | 320 |
| 2023-03-23 | 10.82 | $1.29 | 100 |
| 2023-03-22 | 10.09 | $0.75 | 200 |
| 2023-03-16 | 9.86 | $1.00 | 100 |
| 2023-02-22 | 9.23 | $1.00 | 400 |
| 2023-02-21 | 8.58 | $1.00 | 700 |
| 2023-02-17 | 7.89 | $1.00 | 2860 |
| 2023-02-07 | 7.16 | $1.00 | 200 |
| 2023-01-12 | 6.83 | $0.56 | 664 |
| 2022-11-07 | 6.97 | $0.56 | 200 |
| 2022-10-07 | 7.12 | $0.56 | 100 |
| 2022-09-09 | 7.28 | $1.24 | 300 |
| 2022-09-07 | 6.69 | $1.10 | 2300 |
| 2022-09-01 | 6.20 | $0.88 | 300 |
| 2022-08-30 | 5.91 | $0.88 | 2000 |
| 2022-08-15 | 5.60 | $0.52 | 617 |
| 2022-07-21 | 5.66 | $0.52 | 200 |
| 2022-07-11 | 5.71 | $0.61 | 320 |
| 2022-06-10 | 5.67 | $0.71 | 1600 |
| 2022-05-31 | 5.51 | $0.85 | 1484 |
| 2022-05-20 | 5.19 | $0.85 | 2000 |
| 2022-05-16 | 4.85 | $1.00 | 702 |
| 2022-05-13 | 4.33 | $1.00 | 843 |
| 2022-04-20 | 3.79 | $1.00 | 200 |
| 2022-04-11 | 3.22 | $1.95 | 804 |
| 2022-03-24 | 2.62 | $0.70 | 700 |
| 2022-03-23 | 2.52 | $1.00 | 100 |
| 2022-03-01 | 2.62 | $1.00 | 480 |
| 2022-01-24 | 2.72 | $0.51 | 1403 |
| 2022-01-10 | 2.83 | $1.50 | 403 |
| 2021-12-28 | 1.99 | $1.00 | 200 |
| 2021-12-10 | 1.52 | $0.95 | 1000 |
| 2021-12-09 | 1.06 | $0.60 | 100 |
| 2021-12-08 | 0.88 | $1.20 | 223 |
| 2021-12-01 | 0.04 | $1.23 | 100 |
| 2021-11-29 | 0.00 | $1.23 | 183 |
| 2021-11-24 | 0.00 | $1.45 | 2000 |
| 2021-11-23 | 0.00 | $1.20 | 160 |
| 2021-10-08 | 0.00 | $1.75 | 1000 |
| 2021-09-21 | 0.00 | $1.75 | 100 |
| 2021-09-17 | 0.00 | $1.74 | 776 |
| 2021-09-16 | 0.00 | $1.50 | 367 |
| 2021-09-08 | 0.00 | $0.96 | 250 |
| 2021-08-30 | 0.00 | $0.95 | 100 |
| 2021-08-23 | 0.00 | $1.00 | 504 |
| 2021-08-18 | 0.00 | $1.05 | 103 |
| 2021-08-10 | 0.00 | $0.95 | 200 |
| 2021-07-29 | 0.00 | $1.05 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected