Is eMamba International Corporation (EMBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our eMamba International Corporation (EMBA) research center and poll results.
OTC : EMBA
eMamba International Corporation — Technical Indicators
$2e-05 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 16
- Market Capitalization
- $3.4K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 6225 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 275 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 6474 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 340 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 3714 |
| 2024-12-26 | 0.00 | $0.00 | 3837 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 2100 |
| 2023-11-16 | 0.00 | $0.00 | 11200 |
| 2023-08-10 | 0.00 | $0.00 | 1150 |
| 2023-07-12 | 0.00 | $0.00 | 1167 |
| 2023-03-29 | 0.00 | $0.00 | 380 |
| 2023-02-24 | 0.00 | $0.00 | 600 |
| 2023-02-10 | 0.00 | $0.00 | 250 |
| 2023-01-06 | 0.00 | $0.00 | 30000 |
| 2022-12-30 | 0.00 | $0.00 | 30000 |
| 2022-12-28 | 0.00 | $0.00 | 500 |
| 2022-12-02 | 0.00 | $0.00 | 20000 |
| 2022-10-24 | 0.00 | $0.00 | 515 |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-08-08 | 0.00 | $0.00 | 1000 |
| 2022-06-24 | 0.00 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 3400 |
| 2022-05-19 | 0.00 | $0.00 | 250 |
| 2022-04-11 | 0.00 | $0.00 | 1100 |
| 2022-03-25 | 0.00 | $0.00 | 220 |
| 2021-12-16 | 0.00 | $0.00 | 660000 |
| 2021-12-14 | 0.00 | $0.00 | 4000 |
| 2021-12-13 | 0.00 | $0.00 | 61087 |
| 2021-09-08 | 0.00 | $0.00 | 396500 |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | 200000 |
| 2021-08-19 | 0.00 | $0.00 | 1500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 2000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 6225 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 275 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 6474 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 340 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 3714 |
| 2024-12-26 | 0.00 | $0.00 | 3837 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 2100 |
| 2023-11-16 | 0.00 | $0.00 | 11200 |
| 2023-08-10 | 0.00 | $0.00 | 1150 |
| 2023-07-12 | 0.00 | $0.00 | 1167 |
| 2023-03-29 | 0.00 | $0.00 | 380 |
| 2023-02-24 | 0.00 | $0.00 | 600 |
| 2023-02-10 | 0.00 | $0.00 | 250 |
| 2023-01-06 | 0.00 | $0.00 | 30000 |
| 2022-12-30 | 0.00 | $0.00 | 30000 |
| 2022-12-28 | 0.00 | $0.00 | 500 |
| 2022-12-02 | 0.00 | $0.00 | 20000 |
| 2022-10-24 | 0.00 | $0.00 | 515 |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-08-08 | 0.00 | $0.00 | 1000 |
| 2022-06-24 | 0.00 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 3400 |
| 2022-05-19 | 0.00 | $0.00 | 250 |
| 2022-04-11 | 0.00 | $0.00 | 1100 |
| 2022-03-25 | 0.00 | $0.00 | 220 |
| 2021-12-16 | 0.00 | $0.00 | 660000 |
| 2021-12-14 | 0.00 | $0.00 | 4000 |
| 2021-12-13 | 0.00 | $0.00 | 61087 |
| 2021-09-08 | 0.00 | $0.00 | 396500 |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | 200000 |
| 2021-08-19 | 0.00 | $0.00 | 1500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 2000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 6225 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 275 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 6474 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 340 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 3714 |
| 2024-12-26 | 0.00 | $0.00 | 3837 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 2100 |
| 2023-11-16 | 0.00 | $0.00 | 11200 |
| 2023-08-10 | 0.00 | $0.00 | 1150 |
| 2023-07-12 | 0.00 | $0.00 | 1167 |
| 2023-03-29 | 0.00 | $0.00 | 380 |
| 2023-02-24 | 0.00 | $0.00 | 600 |
| 2023-02-10 | 0.00 | $0.00 | 250 |
| 2023-01-06 | 0.00 | $0.00 | 30000 |
| 2022-12-30 | 0.00 | $0.00 | 30000 |
| 2022-12-28 | 0.00 | $0.00 | 500 |
| 2022-12-02 | 0.00 | $0.00 | 20000 |
| 2022-10-24 | 0.00 | $0.00 | 515 |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-08-08 | 0.00 | $0.00 | 1000 |
| 2022-06-24 | 0.00 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 3400 |
| 2022-05-19 | 0.00 | $0.00 | 250 |
| 2022-04-11 | 0.00 | $0.00 | 1100 |
| 2022-03-25 | 0.00 | $0.00 | 220 |
| 2021-12-16 | 0.00 | $0.00 | 660000 |
| 2021-12-14 | 0.00 | $0.00 | 4000 |
| 2021-12-13 | 0.00 | $0.00 | 61087 |
| 2021-09-08 | 0.00 | $0.00 | 396500 |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | 200000 |
| 2021-08-19 | 0.00 | $0.00 | 1500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 2000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 6225 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 275 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 6474 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 340 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 3714 |
| 2024-12-26 | 0.00 | $0.00 | 3837 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 2100 |
| 2023-11-16 | 0.00 | $0.00 | 11200 |
| 2023-08-10 | 0.00 | $0.00 | 1150 |
| 2023-07-12 | 0.00 | $0.00 | 1167 |
| 2023-03-29 | 0.00 | $0.00 | 380 |
| 2023-02-24 | 0.00 | $0.00 | 600 |
| 2023-02-10 | 0.00 | $0.00 | 250 |
| 2023-01-06 | 0.00 | $0.00 | 30000 |
| 2022-12-30 | 0.00 | $0.00 | 30000 |
| 2022-12-28 | 0.00 | $0.00 | 500 |
| 2022-12-02 | 0.00 | $0.00 | 20000 |
| 2022-10-24 | 0.00 | $0.00 | 515 |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-08-08 | 0.00 | $0.00 | 1000 |
| 2022-06-24 | 0.00 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 3400 |
| 2022-05-19 | 0.00 | $0.00 | 250 |
| 2022-04-11 | 0.00 | $0.00 | 1100 |
| 2022-03-25 | 0.00 | $0.00 | 220 |
| 2021-12-16 | 0.00 | $0.00 | 660000 |
| 2021-12-14 | 0.00 | $0.00 | 4000 |
| 2021-12-13 | 0.00 | $0.00 | 61087 |
| 2021-09-08 | 0.00 | $0.00 | 396500 |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | 200000 |
| 2021-08-19 | 0.00 | $0.00 | 1500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 2000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 6225 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 275 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 6474 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 340 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 3714 |
| 2024-12-26 | 0.00 | $0.00 | 3837 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 2100 |
| 2023-11-16 | 0.00 | $0.00 | 11200 |
| 2023-08-10 | 0.00 | $0.00 | 1150 |
| 2023-07-12 | 0.00 | $0.00 | 1167 |
| 2023-03-29 | 0.00 | $0.00 | 380 |
| 2023-02-24 | 0.00 | $0.00 | 600 |
| 2023-02-10 | 0.00 | $0.00 | 250 |
| 2023-01-06 | 0.00 | $0.00 | 30000 |
| 2022-12-30 | 0.00 | $0.00 | 30000 |
| 2022-12-28 | 0.00 | $0.00 | 500 |
| 2022-12-02 | 0.00 | $0.00 | 20000 |
| 2022-10-24 | 0.00 | $0.00 | 515 |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-08-08 | 0.00 | $0.00 | 1000 |
| 2022-06-24 | 0.00 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 3400 |
| 2022-05-19 | 0.00 | $0.00 | 250 |
| 2022-04-11 | 0.00 | $0.00 | 1100 |
| 2022-03-25 | 0.00 | $0.00 | 220 |
| 2021-12-16 | 0.00 | $0.00 | 660000 |
| 2021-12-14 | 0.00 | $0.00 | 4000 |
| 2021-12-13 | 0.00 | $0.00 | 61087 |
| 2021-09-08 | 0.00 | $0.00 | 396500 |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | 200000 |
| 2021-08-19 | 0.00 | $0.00 | 1500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 2000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.89
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.96
Maximum
86.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.89 | $0.00 | 1000 |
| 2026-07-22 | 52.89 | $0.00 | 1000 |
| 2026-07-21 | 52.89 | $0.00 | 1000 |
| 2026-07-20 | 52.89 | $0.00 | 1000 |
| 2026-07-17 | 52.89 | $0.00 | 1000 |
| 2026-07-16 | 52.89 | $0.00 | 1000 |
| 2026-07-15 | 52.89 | $0.00 | 1000 |
| 2026-07-14 | 52.89 | $0.00 | 1000 |
| 2026-07-13 | 52.89 | $0.00 | 1000 |
| 2026-07-10 | 52.89 | $0.00 | 1000 |
| 2026-07-09 | 52.89 | $0.00 | 1000 |
| 2026-07-08 | 52.89 | $0.00 | 1000 |
| 2026-07-07 | 52.89 | $0.00 | 1000 |
| 2026-07-06 | 52.89 | $0.00 | 1000 |
| 2026-07-02 | 52.89 | $0.00 | 1000 |
| 2026-07-01 | 52.89 | $0.00 | 1000 |
| 2026-06-30 | 52.89 | $0.00 | 1000 |
| 2026-06-29 | 52.89 | $0.00 | 1000 |
| 2026-06-26 | 7.77 | $0.00 | 2000 |
| 2026-06-25 | 86.40 | $0.00 | 1000 |
| 2026-06-24 | 86.40 | $0.00 | 1000 |
| 2026-06-23 | 86.40 | $0.00 | 1000 |
| 2026-06-22 | 86.40 | $0.00 | 1000 |
| 2026-06-18 | 86.40 | $0.00 | 1000 |
| 2026-06-17 | 86.40 | $0.00 | 1000 |
| 2026-06-16 | 86.40 | $0.00 | 1000 |
| 2026-06-15 | 86.40 | $0.00 | 1000 |
| 2026-06-12 | 86.40 | $0.00 | 1000 |
| 2026-06-11 | 86.40 | $0.00 | 1000 |
| 2026-06-10 | 86.40 | $0.00 | 1000 |
| 2026-06-09 | 86.40 | $0.00 | 1000 |
| 2026-06-08 | 86.40 | $0.00 | — |
| 2026-06-05 | 86.40 | $0.00 | 1000 |
| 2026-06-04 | 86.40 | $0.00 | 1000 |
| 2026-06-03 | 86.40 | $0.00 | 1000 |
| 2026-06-02 | 86.40 | $0.00 | 1000 |
| 2026-06-01 | 86.40 | $0.00 | 1000 |
| 2026-05-29 | 86.40 | $0.00 | 1000 |
| 2026-05-28 | 86.40 | $0.00 | 1000 |
| 2026-05-27 | 86.40 | $0.00 | 1000 |
| 2026-05-26 | 86.40 | $0.00 | — |
| 2026-05-22 | 86.40 | $0.00 | 1000 |
| 2026-05-21 | 86.40 | $0.00 | 1000 |
| 2026-05-20 | 86.40 | $0.00 | 1000 |
| 2026-05-19 | 86.40 | $0.00 | 1000 |
| 2026-05-18 | 86.40 | $0.00 | 1000 |
| 2026-05-15 | 86.40 | $0.00 | — |
| 2026-05-14 | 86.40 | $0.00 | 1000 |
| 2026-05-13 | 86.40 | $0.00 | — |
| 2026-05-12 | 86.40 | $0.00 | 1000 |
| 2026-05-11 | 86.40 | $0.00 | 1000 |
| 2026-05-08 | 86.40 | $0.00 | 1000 |
| 2026-05-07 | 86.40 | $0.00 | — |
| 2026-05-06 | 86.40 | $0.00 | 1000 |
| 2026-05-05 | 86.40 | $0.00 | 1000 |
| 2026-05-04 | 86.40 | $0.00 | — |
| 2026-05-01 | 86.40 | $0.00 | 1000 |
| 2026-04-30 | 86.40 | $0.00 | 1000 |
| 2026-04-29 | 51.28 | $0.00 | 1000 |
| 2026-04-28 | 51.28 | $0.00 | 1000 |
| 2026-04-27 | 51.28 | $0.00 | 1000 |
| 2026-04-24 | 51.28 | $0.00 | 1000 |
| 2026-04-23 | 51.28 | $0.00 | 1000 |
| 2026-04-22 | 51.28 | $0.00 | 1000 |
| 2026-04-21 | 51.28 | $0.00 | 1000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1000 |
| 2026-04-16 | 51.28 | $0.00 | 1000 |
| 2026-04-15 | 51.28 | $0.00 | 1000 |
| 2026-04-14 | 51.28 | $0.00 | 1000 |
| 2026-04-13 | 51.28 | $0.00 | 1000 |
| 2026-04-10 | 51.28 | $0.00 | 1000 |
| 2026-04-09 | 51.28 | $0.00 | 1000 |
| 2026-04-08 | 51.28 | $0.00 | 1000 |
| 2026-04-07 | 51.28 | $0.00 | 1000 |
| 2026-04-06 | 51.28 | $0.00 | 1000 |
| 2026-04-02 | 51.28 | $0.00 | 1000 |
| 2026-04-01 | 51.28 | $0.00 | 1000 |
| 2026-03-31 | 51.28 | $0.00 | 1000 |
| 2026-03-30 | 51.28 | $0.00 | 1000 |
| 2026-03-27 | 51.28 | $0.00 | 1000 |
| 2026-03-26 | 51.28 | $0.00 | 1000 |
| 2026-03-25 | 51.28 | $0.00 | 1000 |
| 2026-03-24 | 51.28 | $0.00 | 1000 |
| 2026-03-23 | 51.28 | $0.00 | 1000 |
| 2026-03-20 | 51.28 | $0.00 | 1000 |
| 2026-03-19 | 51.28 | $0.00 | 1000 |
| 2026-03-18 | 51.28 | $0.00 | 1000 |
| 2026-03-17 | 51.28 | $0.00 | 1000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 11.38 | $0.00 | 1000 |
| 2026-03-12 | 51.23 | $0.00 | 1000 |
| 2026-03-11 | 51.23 | $0.00 | 1000 |
| 2026-03-10 | 51.23 | $0.00 | 1000 |
| 2026-03-09 | 51.23 | $0.00 | 1000 |
| 2026-03-06 | 51.23 | $0.00 | 1000 |
| 2026-03-05 | 51.23 | $0.00 | 1000 |
| 2026-03-04 | 51.23 | $0.00 | 1000 |
| 2026-03-03 | 51.23 | $0.00 | 1000 |
| 2026-03-02 | 51.23 | $0.00 | 1000 |
| 2026-02-27 | 51.23 | $0.00 | 1000 |
| 2026-02-26 | 51.23 | $0.00 | 1000 |
| 2026-02-25 | 51.23 | $0.00 | 1000 |
| 2026-02-24 | 51.23 | $0.00 | 1000 |
| 2026-02-23 | 51.23 | $0.00 | 1000 |
| 2026-02-20 | 51.23 | $0.00 | — |
| 2026-02-19 | 51.23 | $0.00 | — |
| 2026-02-18 | 51.23 | $0.00 | — |
| 2026-02-17 | 51.23 | $0.00 | — |
| 2026-02-13 | 51.23 | $0.00 | — |
| 2026-02-12 | 51.23 | $0.00 | — |
| 2026-02-11 | 51.23 | $0.00 | — |
| 2026-02-10 | 51.23 | $0.00 | — |
| 2026-02-09 | 51.23 | $0.00 | — |
| 2026-02-06 | 51.23 | $0.00 | — |
| 2026-02-05 | 51.23 | $0.00 | 1000 |
| 2026-02-04 | 51.23 | $0.00 | 1000 |
| 2026-02-03 | 51.23 | $0.00 | 1000 |
| 2026-02-02 | 51.23 | $0.00 | — |
| 2026-01-30 | 51.23 | $0.00 | — |
| 2026-01-29 | 51.23 | $0.00 | 1000 |
| 2026-01-28 | 51.23 | $0.00 | 1000 |
| 2026-01-27 | 51.23 | $0.00 | 1000 |
| 2026-01-26 | 51.23 | $0.00 | 1000 |
| 2026-01-23 | 51.23 | $0.00 | 1000 |
| 2026-01-22 | 51.23 | $0.00 | 1000 |
| 2026-01-21 | 51.23 | $0.00 | 1000 |
| 2026-01-20 | 51.23 | $0.00 | 1000 |
| 2026-01-16 | 51.23 | $0.00 | 1000 |
| 2026-01-15 | 51.23 | $0.00 | 1000 |
| 2026-01-14 | 51.23 | $0.00 | 1000 |
| 2026-01-13 | 51.23 | $0.00 | 1000 |
| 2026-01-12 | 51.23 | $0.00 | 1000 |
| 2026-01-09 | 51.23 | $0.00 | 1000 |
| 2026-01-08 | 51.23 | $0.00 | 1000 |
| 2026-01-07 | 51.23 | $0.00 | 1000 |
| 2026-01-06 | 51.23 | $0.00 | — |
| 2026-01-05 | 51.23 | $0.00 | 1000 |
| 2026-01-02 | 51.23 | $0.00 | 1000 |
| 2025-12-31 | 51.23 | $0.00 | 1000 |
| 2025-12-30 | 31.90 | $0.00 | 6225 |
| 2025-12-29 | 51.16 | $0.00 | 1000 |
| 2025-12-26 | 51.16 | $0.00 | 1000 |
| 2025-12-24 | 51.16 | $0.00 | — |
| 2025-12-23 | 51.16 | $0.00 | 1000 |
| 2025-12-22 | 51.16 | $0.00 | 1000 |
| 2025-12-19 | 51.16 | $0.00 | 1000 |
| 2025-12-18 | 51.16 | $0.00 | 1000 |
| 2025-12-17 | 51.16 | $0.00 | 1000 |
| 2025-12-16 | 51.16 | $0.00 | 1000 |
| 2025-12-15 | 51.16 | $0.00 | — |
| 2025-12-12 | 23.53 | $0.00 | 275 |
| 2025-12-11 | 50.85 | $0.00 | — |
| 2025-12-10 | 50.85 | $0.00 | 1000 |
| 2025-12-09 | 50.85 | $0.00 | 1000 |
| 2025-12-08 | 50.85 | $0.00 | 1000 |
| 2025-12-05 | 50.85 | $0.00 | 1000 |
| 2025-12-04 | 50.85 | $0.00 | 1000 |
| 2025-12-03 | 50.85 | $0.00 | 1000 |
| 2025-12-02 | 50.85 | $0.00 | 1000 |
| 2025-12-01 | 50.85 | $0.00 | 1000 |
| 2025-11-28 | 50.85 | $0.00 | — |
| 2025-11-26 | 50.85 | $0.00 | 1000 |
| 2025-11-25 | 50.85 | $0.00 | — |
| 2025-11-24 | 50.85 | $0.00 | 1000 |
| 2025-11-21 | 50.85 | $0.00 | 1000 |
| 2025-11-20 | 50.85 | $0.00 | 1000 |
| 2025-11-19 | 50.85 | $0.00 | 1000 |
| 2025-11-18 | 50.85 | $0.00 | 1000 |
| 2025-11-17 | 50.85 | $0.00 | 1000 |
| 2025-11-14 | 50.85 | $0.00 | 1000 |
| 2025-11-13 | 50.85 | $0.00 | 1000 |
| 2025-11-12 | 50.85 | $0.00 | 1000 |
| 2025-11-11 | 50.85 | $0.00 | 1000 |
| 2025-11-10 | 50.85 | $0.00 | 1000 |
| 2025-11-07 | 50.85 | $0.00 | 1000 |
| 2025-11-06 | 50.85 | $0.00 | 1000 |
| 2025-11-05 | 50.85 | $0.00 | 1000 |
| 2025-11-04 | 50.85 | $0.00 | 1000 |
| 2025-11-03 | 30.70 | $0.00 | 5000 |
| 2025-10-31 | 50.29 | $0.00 | 1000 |
| 2025-10-30 | 50.29 | $0.00 | 1000 |
| 2025-10-29 | 50.29 | $0.00 | 1000 |
| 2025-10-28 | 50.29 | $0.00 | — |
| 2025-10-27 | 50.29 | $0.00 | — |
| 2025-10-24 | 50.29 | $0.00 | — |
| 2025-10-23 | 50.29 | $0.00 | — |
| 2025-10-22 | 50.29 | $0.00 | — |
| 2025-10-21 | 50.29 | $0.00 | — |
| 2025-10-20 | 50.29 | $0.00 | — |
| 2025-10-17 | 50.29 | $0.00 | — |
| 2025-10-16 | 50.29 | $0.00 | — |
| 2025-10-15 | 50.29 | $0.00 | — |
| 2025-10-14 | 50.29 | $0.00 | — |
| 2025-10-13 | 50.29 | $0.00 | — |
| 2025-10-10 | 29.43 | $0.00 | 6474 |
| 2025-10-09 | 48.94 | $0.00 | — |
| 2025-10-08 | 48.94 | $0.00 | — |
| 2025-10-07 | 48.94 | $0.00 | — |
| 2025-10-06 | 48.94 | $0.00 | — |
| 2025-10-03 | 48.94 | $0.00 | — |
| 2025-10-02 | 48.94 | $0.00 | — |
| 2025-10-01 | 0.39 | $0.00 | 340 |
| 2025-09-30 | 4.07 | $0.00 | — |
| 2025-09-29 | 4.07 | $0.00 | — |
| 2025-09-26 | 4.07 | $0.00 | — |
| 2025-09-25 | 4.07 | $0.00 | — |
| 2025-09-24 | 4.07 | $0.00 | — |
| 2025-09-23 | 4.07 | $0.00 | — |
| 2025-09-22 | 4.07 | $0.00 | — |
| 2025-09-19 | 4.07 | $0.00 | — |
| 2025-09-18 | 4.07 | $0.00 | — |
| 2025-09-17 | 4.07 | $0.00 | — |
| 2025-09-16 | 4.07 | $0.00 | — |
| 2025-09-15 | 4.07 | $0.00 | — |
| 2025-09-12 | 4.07 | $0.00 | — |
| 2025-09-11 | 4.07 | $0.00 | — |
| 2025-09-10 | 4.07 | $0.00 | — |
| 2025-09-09 | 4.07 | $0.00 | — |
| 2025-09-08 | 4.07 | $0.00 | — |
| 2025-09-05 | 4.07 | $0.00 | — |
| 2025-09-04 | 4.07 | $0.00 | — |
| 2025-09-03 | 4.07 | $0.00 | — |
| 2025-09-02 | 4.07 | $0.00 | — |
| 2025-08-29 | 4.07 | $0.00 | 1000 |
| 2025-08-28 | 4.07 | $0.00 | — |
| 2025-08-27 | 4.07 | $0.00 | — |
| 2025-08-26 | 4.07 | $0.00 | — |
| 2025-08-25 | 4.07 | $0.00 | — |
| 2025-08-22 | 4.07 | $0.00 | 1000 |
| 2025-08-21 | 4.07 | $0.00 | 1000 |
| 2025-08-20 | 4.07 | $0.00 | 1000 |
| 2025-08-19 | 4.07 | $0.00 | 1000 |
| 2025-08-18 | 4.07 | $0.00 | — |
| 2025-08-15 | 4.07 | $0.00 | — |
| 2025-08-14 | 4.07 | $0.00 | — |
| 2025-08-13 | 4.07 | $0.00 | — |
| 2025-08-12 | 4.07 | $0.00 | — |
| 2025-08-11 | 4.07 | $0.00 | — |
| 2025-08-08 | 4.07 | $0.00 | — |
| 2025-08-07 | 4.07 | $0.00 | — |
| 2025-08-06 | 4.07 | $0.00 | — |
| 2025-08-05 | 4.07 | $0.00 | — |
| 2025-08-04 | 4.07 | $0.00 | — |
| 2025-08-01 | 4.07 | $0.00 | — |
| 2025-07-31 | 4.07 | $0.00 | — |
| 2025-07-30 | 4.07 | $0.00 | — |
| 2025-07-29 | 4.07 | $0.00 | — |
| 2025-07-28 | 4.07 | $0.00 | 1000 |
| 2025-07-25 | 4.07 | $0.00 | — |
| 2025-07-24 | 4.07 | $0.00 | — |
| 2025-07-23 | 4.07 | $0.00 | — |
| 2025-07-22 | 4.07 | $0.00 | — |
| 2025-07-21 | 4.07 | $0.00 | 1000 |
| 2025-07-18 | 4.07 | $0.00 | 1000 |
| 2025-07-17 | 4.07 | $0.00 | 1000 |
| 2025-07-16 | 4.07 | $0.00 | 1000 |
| 2025-07-15 | 4.07 | $0.00 | 1000 |
| 2025-07-14 | 4.07 | $0.00 | 1000 |
| 2025-07-11 | 4.07 | $0.00 | 1000 |
| 2025-07-10 | 4.07 | $0.00 | — |
| 2025-07-09 | 4.07 | $0.00 | 1000 |
| 2025-07-08 | 4.07 | $0.00 | 1000 |
| 2025-07-07 | 4.07 | $0.00 | 1000 |
| 2025-07-03 | 4.07 | $0.00 | — |
| 2025-07-02 | 4.07 | $0.00 | 1000 |
| 2025-07-01 | 4.07 | $0.00 | — |
| 2025-06-30 | 4.07 | $0.00 | — |
| 2025-06-27 | 4.07 | $0.00 | — |
| 2025-06-26 | 4.07 | $0.00 | — |
| 2025-06-25 | 4.07 | $0.00 | — |
| 2025-06-24 | 4.07 | $0.00 | — |
| 2025-06-23 | 4.07 | $0.00 | — |
| 2025-06-20 | 4.07 | $0.00 | — |
| 2025-06-18 | 4.07 | $0.00 | — |
| 2025-06-17 | 4.07 | $0.00 | — |
| 2025-06-16 | 4.07 | $0.00 | — |
| 2025-06-13 | 4.07 | $0.00 | — |
| 2025-06-12 | 4.07 | $0.00 | — |
| 2025-06-11 | 4.07 | $0.00 | — |
| 2025-06-10 | 4.07 | $0.00 | — |
| 2025-06-09 | 4.07 | $0.00 | — |
| 2025-06-06 | 4.07 | $0.00 | — |
| 2025-06-05 | 4.07 | $0.00 | — |
| 2025-06-04 | 4.07 | $0.00 | — |
| 2025-06-03 | 4.07 | $0.00 | — |
| 2025-06-02 | 4.07 | $0.00 | — |
| 2025-05-30 | 4.07 | $0.00 | — |
| 2025-05-29 | 4.07 | $0.00 | — |
| 2025-05-28 | 4.07 | $0.00 | — |
| 2025-05-27 | 4.07 | $0.00 | 1000 |
| 2025-05-23 | 4.07 | $0.00 | — |
| 2025-05-22 | 0.87 | $0.00 | 3000 |
| 2025-05-21 | 54.31 | $0.00 | 1000 |
| 2025-05-20 | 54.31 | $0.00 | 1000 |
| 2025-05-19 | 54.31 | $0.00 | 1000 |
| 2025-05-16 | 54.31 | $0.00 | — |
| 2025-05-15 | 54.31 | $0.00 | 1000 |
| 2025-05-14 | 54.31 | $0.00 | 1000 |
| 2025-05-13 | 54.31 | $0.00 | 1000 |
| 2025-05-12 | 54.31 | $0.00 | 1000 |
| 2025-05-09 | 54.31 | $0.00 | — |
| 2025-05-08 | 54.31 | $0.00 | 1000 |
| 2025-05-07 | 54.31 | $0.00 | 1000 |
| 2025-05-06 | 54.31 | $0.00 | — |
| 2025-05-05 | 54.31 | $0.00 | 1000 |
| 2025-05-02 | 54.31 | $0.00 | — |
| 2025-05-01 | 54.31 | $0.00 | 1000 |
| 2025-04-30 | 54.31 | $0.00 | 1000 |
| 2025-04-29 | 54.31 | $0.00 | 1000 |
| 2025-04-28 | 54.31 | $0.00 | 1000 |
| 2025-04-25 | 54.31 | $0.00 | — |
| 2025-04-24 | 54.31 | $0.00 | 1000 |
| 2025-04-23 | 54.31 | $0.00 | 1000 |
| 2025-04-22 | 54.31 | $0.00 | 1000 |
| 2025-04-21 | 54.31 | $0.00 | 1000 |
| 2025-04-17 | 54.31 | $0.00 | — |
| 2025-04-16 | 54.31 | $0.00 | 1000 |
| 2025-04-15 | 54.31 | $0.00 | 1000 |
| 2025-04-14 | 54.31 | $0.00 | 1000 |
| 2025-04-11 | 54.31 | $0.00 | — |
| 2025-04-10 | 54.31 | $0.00 | 1000 |
| 2025-04-09 | 54.31 | $0.00 | 1000 |
| 2025-04-08 | 54.31 | $0.00 | 1000 |
| 2025-04-07 | 54.31 | $0.00 | 1000 |
| 2025-04-04 | 54.31 | $0.00 | — |
| 2025-04-03 | 54.31 | $0.00 | 1000 |
| 2025-04-02 | 54.31 | $0.00 | 1000 |
| 2025-04-01 | 54.31 | $0.00 | 1000 |
| 2025-03-31 | 54.31 | $0.00 | 1000 |
| 2025-03-28 | 54.31 | $0.00 | — |
| 2025-03-27 | 54.31 | $0.00 | 1000 |
| 2025-03-26 | 54.31 | $0.00 | 1000 |
| 2025-03-25 | 54.31 | $0.00 | 1000 |
| 2025-03-24 | 54.31 | $0.00 | 1000 |
| 2025-03-21 | 54.31 | $0.00 | — |
| 2025-03-20 | 54.31 | $0.00 | 1000 |
| 2025-03-19 | 54.31 | $0.00 | 1000 |
| 2025-03-18 | 54.31 | $0.00 | 1000 |
| 2025-03-17 | 54.31 | $0.00 | 1000 |
| 2025-03-14 | 54.31 | $0.00 | — |
| 2025-03-13 | 54.31 | $0.00 | 1000 |
| 2025-03-12 | 54.31 | $0.00 | 1000 |
| 2025-03-11 | 54.31 | $0.00 | 1000 |
| 2025-03-10 | 54.31 | $0.00 | 1000 |
| 2025-03-07 | 54.31 | $0.00 | — |
| 2025-03-06 | 54.31 | $0.00 | 1000 |
| 2025-03-05 | 54.31 | $0.00 | 1000 |
| 2025-03-04 | 54.31 | $0.00 | 1000 |
| 2025-03-03 | 54.31 | $0.00 | — |
| 2025-02-28 | 54.31 | $0.00 | — |
| 2025-02-27 | 54.31 | $0.00 | 1000 |
| 2025-02-26 | 54.31 | $0.00 | 1000 |
| 2025-02-25 | 54.31 | $0.00 | 1000 |
| 2025-02-24 | 54.31 | $0.00 | 1000 |
| 2025-02-21 | 54.31 | $0.00 | — |
| 2025-02-20 | 54.31 | $0.00 | 1000 |
| 2025-02-19 | 54.31 | $0.00 | 1000 |
| 2025-02-18 | 54.31 | $0.00 | 1000 |
| 2025-02-14 | 54.31 | $0.00 | — |
| 2025-02-13 | 54.31 | $0.00 | 1000 |
| 2025-02-12 | 54.31 | $0.00 | 1000 |
| 2025-02-11 | 54.31 | $0.00 | 1000 |
| 2025-02-10 | 54.31 | $0.00 | 1000 |
| 2025-02-07 | 54.31 | $0.00 | 1000 |
| 2025-02-06 | 54.31 | $0.00 | — |
| 2025-02-05 | 54.31 | $0.00 | 1000 |
| 2025-02-04 | 54.31 | $0.00 | — |
| 2025-02-03 | 54.31 | $0.00 | — |
| 2025-01-31 | 54.31 | $0.00 | — |
| 2025-01-30 | 54.31 | $0.00 | — |
| 2025-01-29 | 54.31 | $0.00 | — |
| 2025-01-28 | 54.31 | $0.00 | — |
| 2025-01-27 | 54.31 | $0.00 | — |
| 2025-01-24 | 54.31 | $0.00 | — |
| 2025-01-23 | 54.31 | $0.00 | — |
| 2025-01-22 | 54.31 | $0.00 | — |
| 2025-01-21 | 54.31 | $0.00 | — |
| 2025-01-17 | 54.31 | $0.00 | — |
| 2025-01-16 | 54.31 | $0.00 | — |
| 2025-01-15 | 54.31 | $0.00 | — |
| 2025-01-14 | 54.31 | $0.00 | — |
| 2025-01-13 | 54.31 | $0.00 | — |
| 2025-01-10 | 54.31 | $0.00 | — |
| 2025-01-08 | 54.31 | $0.00 | — |
| 2025-01-07 | 54.31 | $0.00 | 1000 |
| 2025-01-06 | 54.31 | $0.00 | 1000 |
| 2025-01-03 | 54.31 | $0.00 | 1000 |
| 2025-01-02 | 54.31 | $0.00 | 1000 |
| 2024-12-31 | 54.31 | $0.00 | 1000 |
| 2024-12-30 | 54.31 | $0.00 | 1000 |
| 2024-12-27 | 19.70 | $0.00 | 3714 |
| 2024-12-26 | 19.70 | $0.00 | 3837 |
| 2024-12-24 | 62.27 | $0.00 | 1000 |
| 2024-12-23 | 62.27 | $0.00 | 1000 |
| 2024-12-20 | 62.27 | $0.00 | — |
| 2024-12-19 | 62.27 | $0.00 | 1000 |
| 2024-12-18 | 62.27 | $0.00 | 1000 |
| 2024-12-17 | 62.27 | $0.00 | 1000 |
| 2024-12-16 | 62.27 | $0.00 | 1000 |
| 2024-12-13 | 62.27 | $0.00 | 1000 |
| 2024-12-12 | 62.27 | $0.00 | 1000 |
| 2024-12-11 | 62.27 | $0.00 | — |
| 2024-12-10 | 62.27 | $0.00 | — |
| 2024-12-09 | 62.27 | $0.00 | — |
| 2024-12-06 | 62.27 | $0.00 | — |
| 2024-12-05 | 62.27 | $0.00 | — |
| 2024-12-04 | 62.27 | $0.00 | — |
| 2024-12-03 | 62.27 | $0.00 | — |
| 2024-12-02 | 62.27 | $0.00 | — |
| 2024-11-29 | 62.27 | $0.00 | — |
| 2024-11-27 | 62.27 | $0.00 | — |
| 2024-11-26 | 62.27 | $0.00 | — |
| 2024-11-25 | 62.27 | $0.00 | — |
| 2024-11-22 | 62.27 | $0.00 | — |
| 2024-11-21 | 62.27 | $0.00 | — |
| 2024-11-20 | 62.27 | $0.00 | — |
| 2024-11-19 | 62.27 | $0.00 | — |
| 2024-11-18 | 62.27 | $0.00 | — |
| 2024-11-15 | 62.27 | $0.00 | — |
| 2024-11-14 | 62.27 | $0.00 | — |
| 2024-11-13 | 62.27 | $0.00 | — |
| 2023-12-01 | 26.29 | $0.00 | 2100 |
| 2023-11-16 | 26.29 | $0.00 | 11200 |
| 2023-08-10 | 26.29 | $0.00 | 1150 |
| 2023-07-12 | 26.29 | $0.00 | 1167 |
| 2023-03-29 | 26.29 | $0.00 | 380 |
| 2023-02-24 | 34.87 | $0.00 | 600 |
| 2023-02-10 | 34.87 | $0.00 | 250 |
| 2023-01-06 | 17.13 | $0.00 | 30000 |
| 2022-12-30 | 17.13 | $0.00 | 30000 |
| 2022-12-28 | 8.71 | $0.00 | 500 |
| 2022-12-02 | 8.71 | $0.00 | 20000 |
| 2022-10-24 | 9.59 | $0.00 | 515 |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-08-08 | 0.00 | $0.00 | 1000 |
| 2022-06-24 | 0.00 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 3400 |
| 2022-05-19 | 0.00 | $0.00 | 250 |
| 2022-04-11 | 0.00 | $0.00 | 1100 |
| 2022-03-25 | 0.00 | $0.00 | 220 |
| 2021-12-16 | 0.00 | $0.00 | 660000 |
| 2021-12-14 | 0.00 | $0.00 | 4000 |
| 2021-12-13 | 0.00 | $0.00 | 61087 |
| 2021-09-08 | 0.00 | $0.00 | 396500 |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | 200000 |
| 2021-08-19 | 0.00 | $0.00 | 1500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 2000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-24.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | -100.00 | $0.00 | 2000 |
| 2026-05-28 | -100.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | -100.00 | $0.00 | 6225 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 275 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | -100.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 6474 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 340 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | -96.77 | $0.00 | — |
| 2025-06-17 | -96.77 | $0.00 | — |
| 2025-06-16 | -96.77 | $0.00 | — |
| 2025-06-13 | -96.77 | $0.00 | — |
| 2025-06-12 | -96.77 | $0.00 | — |
| 2025-06-11 | -96.77 | $0.00 | — |
| 2025-06-10 | -96.77 | $0.00 | — |
| 2025-06-09 | -96.77 | $0.00 | — |
| 2025-06-06 | -96.77 | $0.00 | — |
| 2025-06-05 | -96.77 | $0.00 | — |
| 2025-06-04 | -96.77 | $0.00 | — |
| 2025-06-03 | -96.77 | $0.00 | — |
| 2025-06-02 | -96.77 | $0.00 | — |
| 2025-05-30 | -96.77 | $0.00 | — |
| 2025-05-29 | -96.77 | $0.00 | — |
| 2025-05-28 | -96.77 | $0.00 | — |
| 2025-05-27 | -96.77 | $0.00 | 1000 |
| 2025-05-23 | -96.77 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | -100.00 | $0.00 | 3714 |
| 2024-12-26 | -100.00 | $0.00 | 3837 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | 2100 |
| 2023-11-16 | -100.00 | $0.00 | 11200 |
| 2023-08-10 | -100.00 | $0.00 | 1150 |
| 2023-07-12 | -100.00 | $0.00 | 1167 |
| 2023-03-29 | -100.00 | $0.00 | 380 |
| 2023-02-24 | -66.67 | $0.00 | 600 |
| 2023-02-10 | -96.70 | $0.00 | 250 |
| 2023-01-06 | -99.10 | $0.00 | 30000 |
| 2022-12-30 | -99.10 | $0.00 | 30000 |
| 2022-12-28 | -100.00 | $0.00 | 500 |
| 2022-12-02 | -100.00 | $0.00 | 20000 |
| 2022-10-24 | -99.10 | $0.00 | 515 |
| 2022-10-06 | -100.00 | $0.00 | 10000 |
| 2022-08-08 | -100.00 | $0.00 | 1000 |
| 2022-06-24 | -100.00 | $0.00 | 10000 |
| 2022-05-24 | -100.00 | $0.00 | 3400 |
| 2022-05-19 | -100.00 | $0.00 | 250 |
| 2022-04-11 | -100.00 | $0.00 | 1100 |
| 2022-03-25 | -100.00 | $0.00 | 220 |
| 2021-12-16 | -100.00 | $0.00 | 660000 |
| 2021-12-14 | -100.00 | $0.00 | 4000 |
| 2021-12-13 | -100.00 | $0.00 | 61087 |
| 2021-09-08 | -100.00 | $0.00 | 396500 |
| 2021-08-25 | -100.00 | $0.00 | 50000 |
| 2021-08-23 | -100.00 | $0.00 | 200000 |
| 2021-08-19 | -100.00 | $0.00 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.09
2026-07-23
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
40.17
Maximum
90.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.09 | $0.00 | 1000 |
| 2026-07-22 | 30.32 | $0.00 | 1000 |
| 2026-07-21 | 31.61 | $0.00 | 1000 |
| 2026-07-20 | 32.97 | $0.00 | 1000 |
| 2026-07-17 | 34.40 | $0.00 | 1000 |
| 2026-07-16 | 35.91 | $0.00 | 1000 |
| 2026-07-15 | 37.49 | $0.00 | 1000 |
| 2026-07-14 | 39.16 | $0.00 | 1000 |
| 2026-07-13 | 40.92 | $0.00 | 1000 |
| 2026-07-10 | 42.76 | $0.00 | 1000 |
| 2026-07-09 | 44.71 | $0.00 | 1000 |
| 2026-07-08 | 46.76 | $0.00 | 1000 |
| 2026-07-07 | 48.92 | $0.00 | 1000 |
| 2026-07-06 | 51.18 | $0.00 | 1000 |
| 2026-07-02 | 53.57 | $0.00 | 1000 |
| 2026-07-01 | 56.09 | $0.00 | 1000 |
| 2026-06-30 | 58.74 | $0.00 | 1000 |
| 2026-06-29 | 61.52 | $0.00 | 1000 |
| 2026-06-26 | 64.46 | $0.00 | 2000 |
| 2026-06-25 | 63.40 | $0.00 | 1000 |
| 2026-06-24 | 62.91 | $0.00 | 1000 |
| 2026-06-23 | 62.39 | $0.00 | 1000 |
| 2026-06-22 | 61.84 | $0.00 | 1000 |
| 2026-06-18 | 61.26 | $0.00 | 1000 |
| 2026-06-17 | 60.66 | $0.00 | 1000 |
| 2026-06-16 | 60.02 | $0.00 | 1000 |
| 2026-06-15 | 59.35 | $0.00 | 1000 |
| 2026-06-12 | 58.64 | $0.00 | 1000 |
| 2026-06-11 | 57.89 | $0.00 | 1000 |
| 2026-06-10 | 57.11 | $0.00 | 1000 |
| 2026-06-09 | 56.28 | $0.00 | 1000 |
| 2026-06-08 | 55.41 | $0.00 | — |
| 2026-06-05 | 54.50 | $0.00 | 1000 |
| 2026-06-04 | 53.53 | $0.00 | 1000 |
| 2026-06-03 | 52.52 | $0.00 | 1000 |
| 2026-06-02 | 51.45 | $0.00 | 1000 |
| 2026-06-01 | 50.33 | $0.00 | 1000 |
| 2026-05-29 | 49.15 | $0.00 | 1000 |
| 2026-05-28 | 47.90 | $0.00 | 1000 |
| 2026-05-27 | 46.59 | $0.00 | 1000 |
| 2026-05-26 | 45.21 | $0.00 | — |
| 2026-05-22 | 43.76 | $0.00 | 1000 |
| 2026-05-21 | 42.23 | $0.00 | 1000 |
| 2026-05-20 | 40.63 | $0.00 | 1000 |
| 2026-05-19 | 38.93 | $0.00 | 1000 |
| 2026-05-18 | 37.15 | $0.00 | 1000 |
| 2026-05-15 | 35.27 | $0.00 | — |
| 2026-05-14 | 33.30 | $0.00 | 1000 |
| 2026-05-13 | 31.22 | $0.00 | — |
| 2026-05-12 | 29.03 | $0.00 | 1000 |
| 2026-05-11 | 26.73 | $0.00 | 1000 |
| 2026-05-08 | 24.30 | $0.00 | 1000 |
| 2026-05-07 | 21.75 | $0.00 | — |
| 2026-05-06 | 19.06 | $0.00 | 1000 |
| 2026-05-05 | 16.24 | $0.00 | 1000 |
| 2026-05-04 | 13.26 | $0.00 | — |
| 2026-05-01 | 10.13 | $0.00 | 1000 |
| 2026-04-30 | 6.83 | $0.00 | 1000 |
| 2026-04-29 | 3.35 | $0.00 | 1000 |
| 2026-04-28 | 3.40 | $0.00 | 1000 |
| 2026-04-27 | 3.44 | $0.00 | 1000 |
| 2026-04-24 | 3.49 | $0.00 | 1000 |
| 2026-04-23 | 3.54 | $0.00 | 1000 |
| 2026-04-22 | 3.59 | $0.00 | 1000 |
| 2026-04-21 | 3.64 | $0.00 | 1000 |
| 2026-04-20 | 3.70 | $0.00 | — |
| 2026-04-17 | 3.76 | $0.00 | 1000 |
| 2026-04-16 | 3.83 | $0.00 | 1000 |
| 2026-04-15 | 3.89 | $0.00 | 1000 |
| 2026-04-14 | 3.96 | $0.00 | 1000 |
| 2026-04-13 | 4.04 | $0.00 | 1000 |
| 2026-04-10 | 4.12 | $0.00 | 1000 |
| 2026-04-09 | 4.20 | $0.00 | 1000 |
| 2026-04-08 | 4.29 | $0.00 | 1000 |
| 2026-04-07 | 4.38 | $0.00 | 1000 |
| 2026-04-06 | 4.47 | $0.00 | 1000 |
| 2026-04-02 | 4.58 | $0.00 | 1000 |
| 2026-04-01 | 4.68 | $0.00 | 1000 |
| 2026-03-31 | 4.79 | $0.00 | 1000 |
| 2026-03-30 | 4.91 | $0.00 | 1000 |
| 2026-03-27 | 5.04 | $0.00 | 1000 |
| 2026-03-26 | 5.17 | $0.00 | 1000 |
| 2026-03-25 | 5.31 | $0.00 | 1000 |
| 2026-03-24 | 5.45 | $0.00 | 1000 |
| 2026-03-23 | 5.60 | $0.00 | 1000 |
| 2026-03-20 | 5.76 | $0.00 | 1000 |
| 2026-03-19 | 5.93 | $0.00 | 1000 |
| 2026-03-18 | 6.11 | $0.00 | 1000 |
| 2026-03-17 | 6.30 | $0.00 | 1000 |
| 2026-03-16 | 6.50 | $0.00 | — |
| 2026-03-13 | 6.70 | $0.00 | 1000 |
| 2026-03-12 | 2.99 | $0.00 | 1000 |
| 2026-03-11 | 3.02 | $0.00 | 1000 |
| 2026-03-10 | 3.05 | $0.00 | 1000 |
| 2026-03-09 | 3.08 | $0.00 | 1000 |
| 2026-03-06 | 3.11 | $0.00 | 1000 |
| 2026-03-05 | 3.15 | $0.00 | 1000 |
| 2026-03-04 | 3.18 | $0.00 | 1000 |
| 2026-03-03 | 3.22 | $0.00 | 1000 |
| 2026-03-02 | 3.26 | $0.00 | 1000 |
| 2026-02-27 | 3.31 | $0.00 | 1000 |
| 2026-02-26 | 3.35 | $0.00 | 1000 |
| 2026-02-25 | 3.40 | $0.00 | 1000 |
| 2026-02-24 | 3.45 | $0.00 | 1000 |
| 2026-02-23 | 3.50 | $0.00 | 1000 |
| 2026-02-20 | 3.56 | $0.00 | — |
| 2026-02-19 | 3.62 | $0.00 | — |
| 2026-02-18 | 3.68 | $0.00 | — |
| 2026-02-17 | 3.74 | $0.00 | — |
| 2026-02-13 | 3.81 | $0.00 | — |
| 2026-02-12 | 3.88 | $0.00 | — |
| 2026-02-11 | 3.96 | $0.00 | — |
| 2026-02-10 | 4.03 | $0.00 | — |
| 2026-02-09 | 4.12 | $0.00 | — |
| 2026-02-06 | 4.21 | $0.00 | — |
| 2026-02-05 | 4.30 | $0.00 | 1000 |
| 2026-02-04 | 4.40 | $0.00 | 1000 |
| 2026-02-03 | 4.50 | $0.00 | 1000 |
| 2026-02-02 | 4.61 | $0.00 | — |
| 2026-01-30 | 4.72 | $0.00 | — |
| 2026-01-29 | 4.84 | $0.00 | 1000 |
| 2026-01-28 | 4.96 | $0.00 | 1000 |
| 2026-01-27 | 5.10 | $0.00 | 1000 |
| 2026-01-26 | 5.24 | $0.00 | 1000 |
| 2026-01-23 | 5.38 | $0.00 | 1000 |
| 2026-01-22 | 5.54 | $0.00 | 1000 |
| 2026-01-21 | 5.70 | $0.00 | 1000 |
| 2026-01-20 | 5.87 | $0.00 | 1000 |
| 2026-01-16 | 6.05 | $0.00 | 1000 |
| 2026-01-15 | 6.24 | $0.00 | 1000 |
| 2026-01-14 | 6.44 | $0.00 | 1000 |
| 2026-01-13 | 6.65 | $0.00 | 1000 |
| 2026-01-12 | 6.87 | $0.00 | 1000 |
| 2026-01-09 | 7.10 | $0.00 | 1000 |
| 2026-01-08 | 7.35 | $0.00 | 1000 |
| 2026-01-07 | 7.60 | $0.00 | 1000 |
| 2026-01-06 | 7.87 | $0.00 | — |
| 2026-01-05 | 8.16 | $0.00 | 1000 |
| 2026-01-02 | 8.46 | $0.00 | 1000 |
| 2025-12-31 | 8.78 | $0.00 | 1000 |
| 2025-12-30 | 9.11 | $0.00 | 6225 |
| 2025-12-29 | 7.68 | $0.00 | 1000 |
| 2025-12-26 | 7.97 | $0.00 | 1000 |
| 2025-12-24 | 8.26 | $0.00 | — |
| 2025-12-23 | 8.58 | $0.00 | 1000 |
| 2025-12-22 | 8.91 | $0.00 | 1000 |
| 2025-12-19 | 9.25 | $0.00 | 1000 |
| 2025-12-18 | 9.62 | $0.00 | 1000 |
| 2025-12-17 | 10.01 | $0.00 | 1000 |
| 2025-12-16 | 10.41 | $0.00 | 1000 |
| 2025-12-15 | 10.84 | $0.00 | — |
| 2025-12-12 | 11.28 | $0.00 | 275 |
| 2025-12-11 | 9.09 | $0.00 | — |
| 2025-12-10 | 9.48 | $0.00 | 1000 |
| 2025-12-09 | 9.89 | $0.00 | 1000 |
| 2025-12-08 | 10.32 | $0.00 | 1000 |
| 2025-12-05 | 10.77 | $0.00 | 1000 |
| 2025-12-04 | 11.25 | $0.00 | 1000 |
| 2025-12-03 | 11.75 | $0.00 | 1000 |
| 2025-12-02 | 12.28 | $0.00 | 1000 |
| 2025-12-01 | 12.84 | $0.00 | 1000 |
| 2025-11-28 | 13.42 | $0.00 | — |
| 2025-11-26 | 14.04 | $0.00 | 1000 |
| 2025-11-25 | 14.69 | $0.00 | — |
| 2025-11-24 | 15.37 | $0.00 | 1000 |
| 2025-11-21 | 16.09 | $0.00 | 1000 |
| 2025-11-20 | 16.85 | $0.00 | 1000 |
| 2025-11-19 | 17.64 | $0.00 | 1000 |
| 2025-11-18 | 18.48 | $0.00 | 1000 |
| 2025-11-17 | 19.37 | $0.00 | 1000 |
| 2025-11-14 | 20.30 | $0.00 | 1000 |
| 2025-11-13 | 21.27 | $0.00 | 1000 |
| 2025-11-12 | 22.30 | $0.00 | 1000 |
| 2025-11-11 | 23.39 | $0.00 | 1000 |
| 2025-11-10 | 24.53 | $0.00 | 1000 |
| 2025-11-07 | 25.73 | $0.00 | 1000 |
| 2025-11-06 | 26.99 | $0.00 | 1000 |
| 2025-11-05 | 28.32 | $0.00 | 1000 |
| 2025-11-04 | 29.73 | $0.00 | 1000 |
| 2025-11-03 | 31.20 | $0.00 | 5000 |
| 2025-10-31 | 30.81 | $0.00 | 1000 |
| 2025-10-30 | 32.40 | $0.00 | 1000 |
| 2025-10-29 | 34.08 | $0.00 | 1000 |
| 2025-10-28 | 35.84 | $0.00 | — |
| 2025-10-27 | 37.69 | $0.00 | — |
| 2025-10-24 | 39.65 | $0.00 | — |
| 2025-10-23 | 41.70 | $0.00 | — |
| 2025-10-22 | 43.87 | $0.00 | — |
| 2025-10-21 | 46.14 | $0.00 | — |
| 2025-10-20 | 48.54 | $0.00 | — |
| 2025-10-17 | 51.06 | $0.00 | — |
| 2025-10-16 | 53.72 | $0.00 | — |
| 2025-10-15 | 56.52 | $0.00 | — |
| 2025-10-14 | 59.46 | $0.00 | — |
| 2025-10-13 | 62.56 | $0.00 | — |
| 2025-10-10 | 65.82 | $0.00 | 6474 |
| 2025-10-09 | 67.12 | $0.00 | — |
| 2025-10-08 | 70.54 | $0.00 | — |
| 2025-10-07 | 74.15 | $0.00 | — |
| 2025-10-06 | 77.94 | $0.00 | — |
| 2025-10-03 | 81.93 | $0.00 | — |
| 2025-10-02 | 86.13 | $0.00 | — |
| 2025-10-01 | 90.55 | $0.00 | 340 |
| 2025-09-30 | 90.10 | $0.00 | — |
| 2025-09-29 | 90.08 | $0.00 | — |
| 2025-09-26 | 90.05 | $0.00 | — |
| 2025-09-25 | 90.01 | $0.00 | — |
| 2025-09-24 | 89.98 | $0.00 | — |
| 2025-09-23 | 89.95 | $0.00 | — |
| 2025-09-22 | 89.91 | $0.00 | — |
| 2025-09-19 | 89.87 | $0.00 | — |
| 2025-09-18 | 89.83 | $0.00 | — |
| 2025-09-17 | 89.79 | $0.00 | — |
| 2025-09-16 | 89.74 | $0.00 | — |
| 2025-09-15 | 89.69 | $0.00 | — |
| 2025-09-12 | 89.64 | $0.00 | — |
| 2025-09-11 | 89.59 | $0.00 | — |
| 2025-09-10 | 89.53 | $0.00 | — |
| 2025-09-09 | 89.48 | $0.00 | — |
| 2025-09-08 | 89.41 | $0.00 | — |
| 2025-09-05 | 89.35 | $0.00 | — |
| 2025-09-04 | 89.28 | $0.00 | — |
| 2025-09-03 | 89.21 | $0.00 | — |
| 2025-09-02 | 89.13 | $0.00 | — |
| 2025-08-29 | 89.05 | $0.00 | 1000 |
| 2025-08-28 | 88.97 | $0.00 | — |
| 2025-08-27 | 88.88 | $0.00 | — |
| 2025-08-26 | 88.79 | $0.00 | — |
| 2025-08-25 | 88.69 | $0.00 | — |
| 2025-08-22 | 88.59 | $0.00 | 1000 |
| 2025-08-21 | 88.48 | $0.00 | 1000 |
| 2025-08-20 | 88.37 | $0.00 | 1000 |
| 2025-08-19 | 88.25 | $0.00 | 1000 |
| 2025-08-18 | 88.12 | $0.00 | — |
| 2025-08-15 | 87.99 | $0.00 | — |
| 2025-08-14 | 87.85 | $0.00 | — |
| 2025-08-13 | 87.70 | $0.00 | — |
| 2025-08-12 | 87.54 | $0.00 | — |
| 2025-08-11 | 87.38 | $0.00 | — |
| 2025-08-08 | 87.21 | $0.00 | — |
| 2025-08-07 | 87.03 | $0.00 | — |
| 2025-08-06 | 86.84 | $0.00 | — |
| 2025-08-05 | 86.64 | $0.00 | — |
| 2025-08-04 | 86.42 | $0.00 | — |
| 2025-08-01 | 86.20 | $0.00 | — |
| 2025-07-31 | 85.97 | $0.00 | — |
| 2025-07-30 | 85.72 | $0.00 | — |
| 2025-07-29 | 85.46 | $0.00 | — |
| 2025-07-28 | 85.19 | $0.00 | 1000 |
| 2025-07-25 | 84.90 | $0.00 | — |
| 2025-07-24 | 84.60 | $0.00 | — |
| 2025-07-23 | 84.28 | $0.00 | — |
| 2025-07-22 | 83.95 | $0.00 | — |
| 2025-07-21 | 83.59 | $0.00 | 1000 |
| 2025-07-18 | 83.22 | $0.00 | 1000 |
| 2025-07-17 | 82.83 | $0.00 | 1000 |
| 2025-07-16 | 82.42 | $0.00 | 1000 |
| 2025-07-15 | 81.99 | $0.00 | 1000 |
| 2025-07-14 | 81.53 | $0.00 | 1000 |
| 2025-07-11 | 81.05 | $0.00 | 1000 |
| 2025-07-10 | 80.55 | $0.00 | — |
| 2025-07-09 | 80.02 | $0.00 | 1000 |
| 2025-07-08 | 79.46 | $0.00 | 1000 |
| 2025-07-07 | 78.87 | $0.00 | 1000 |
| 2025-07-03 | 78.25 | $0.00 | — |
| 2025-07-02 | 77.59 | $0.00 | 1000 |
| 2025-07-01 | 76.91 | $0.00 | — |
| 2025-06-30 | 76.18 | $0.00 | — |
| 2025-06-27 | 75.42 | $0.00 | — |
| 2025-06-26 | 74.62 | $0.00 | — |
| 2025-06-25 | 73.78 | $0.00 | — |
| 2025-06-24 | 72.89 | $0.00 | — |
| 2025-06-23 | 71.96 | $0.00 | — |
| 2025-06-20 | 70.97 | $0.00 | — |
| 2025-06-18 | 69.94 | $0.00 | — |
| 2025-06-17 | 68.85 | $0.00 | — |
| 2025-06-16 | 67.70 | $0.00 | — |
| 2025-06-13 | 66.49 | $0.00 | — |
| 2025-06-12 | 65.22 | $0.00 | — |
| 2025-06-11 | 63.88 | $0.00 | — |
| 2025-06-10 | 62.47 | $0.00 | — |
| 2025-06-09 | 60.99 | $0.00 | — |
| 2025-06-06 | 59.43 | $0.00 | — |
| 2025-06-05 | 57.79 | $0.00 | — |
| 2025-06-04 | 56.06 | $0.00 | — |
| 2025-06-03 | 54.24 | $0.00 | — |
| 2025-06-02 | 52.32 | $0.00 | — |
| 2025-05-30 | 50.30 | $0.00 | — |
| 2025-05-29 | 48.18 | $0.00 | — |
| 2025-05-28 | 45.94 | $0.00 | — |
| 2025-05-27 | 43.59 | $0.00 | 1000 |
| 2025-05-23 | 41.11 | $0.00 | — |
| 2025-05-22 | 38.51 | $0.00 | 3000 |
| 2025-05-21 | 35.43 | $0.00 | 1000 |
| 2025-05-20 | 35.44 | $0.00 | 1000 |
| 2025-05-19 | 35.45 | $0.00 | 1000 |
| 2025-05-16 | 35.46 | $0.00 | — |
| 2025-05-15 | 35.47 | $0.00 | 1000 |
| 2025-05-14 | 35.48 | $0.00 | 1000 |
| 2025-05-13 | 35.49 | $0.00 | 1000 |
| 2025-05-12 | 35.51 | $0.00 | 1000 |
| 2025-05-09 | 35.52 | $0.00 | — |
| 2025-05-08 | 35.53 | $0.00 | 1000 |
| 2025-05-07 | 35.55 | $0.00 | 1000 |
| 2025-05-06 | 35.57 | $0.00 | — |
| 2025-05-05 | 35.58 | $0.00 | 1000 |
| 2025-05-02 | 35.60 | $0.00 | — |
| 2025-05-01 | 35.62 | $0.00 | 1000 |
| 2025-04-30 | 35.64 | $0.00 | 1000 |
| 2025-04-29 | 35.66 | $0.00 | 1000 |
| 2025-04-28 | 35.68 | $0.00 | 1000 |
| 2025-04-25 | 35.70 | $0.00 | — |
| 2025-04-24 | 35.73 | $0.00 | 1000 |
| 2025-04-23 | 35.75 | $0.00 | 1000 |
| 2025-04-22 | 35.78 | $0.00 | 1000 |
| 2025-04-21 | 35.80 | $0.00 | 1000 |
| 2025-04-17 | 35.83 | $0.00 | — |
| 2025-04-16 | 35.86 | $0.00 | 1000 |
| 2025-04-15 | 35.90 | $0.00 | 1000 |
| 2025-04-14 | 35.93 | $0.00 | 1000 |
| 2025-04-11 | 35.97 | $0.00 | — |
| 2025-04-10 | 36.00 | $0.00 | 1000 |
| 2025-04-09 | 36.04 | $0.00 | 1000 |
| 2025-04-08 | 36.09 | $0.00 | 1000 |
| 2025-04-07 | 36.13 | $0.00 | 1000 |
| 2025-04-04 | 36.18 | $0.00 | — |
| 2025-04-03 | 36.22 | $0.00 | 1000 |
| 2025-04-02 | 36.28 | $0.00 | 1000 |
| 2025-04-01 | 36.33 | $0.00 | 1000 |
| 2025-03-31 | 36.39 | $0.00 | 1000 |
| 2025-03-28 | 36.45 | $0.00 | — |
| 2025-03-27 | 36.51 | $0.00 | 1000 |
| 2025-03-26 | 36.58 | $0.00 | 1000 |
| 2025-03-25 | 36.65 | $0.00 | 1000 |
| 2025-03-24 | 36.72 | $0.00 | 1000 |
| 2025-03-21 | 36.80 | $0.00 | — |
| 2025-03-20 | 36.88 | $0.00 | 1000 |
| 2025-03-19 | 36.96 | $0.00 | 1000 |
| 2025-03-18 | 37.05 | $0.00 | 1000 |
| 2025-03-17 | 37.15 | $0.00 | 1000 |
| 2025-03-14 | 37.25 | $0.00 | — |
| 2025-03-13 | 37.35 | $0.00 | 1000 |
| 2025-03-12 | 37.46 | $0.00 | 1000 |
| 2025-03-11 | 37.58 | $0.00 | 1000 |
| 2025-03-10 | 37.70 | $0.00 | 1000 |
| 2025-03-07 | 37.83 | $0.00 | — |
| 2025-03-06 | 37.97 | $0.00 | 1000 |
| 2025-03-05 | 38.11 | $0.00 | 1000 |
| 2025-03-04 | 38.26 | $0.00 | 1000 |
| 2025-03-03 | 38.42 | $0.00 | — |
| 2025-02-28 | 38.59 | $0.00 | — |
| 2025-02-27 | 38.76 | $0.00 | 1000 |
| 2025-02-26 | 38.95 | $0.00 | 1000 |
| 2025-02-25 | 39.14 | $0.00 | 1000 |
| 2025-02-24 | 39.35 | $0.00 | 1000 |
| 2025-02-21 | 39.56 | $0.00 | — |
| 2025-02-20 | 39.79 | $0.00 | 1000 |
| 2025-02-19 | 40.03 | $0.00 | 1000 |
| 2025-02-18 | 40.28 | $0.00 | 1000 |
| 2025-02-14 | 40.55 | $0.00 | — |
| 2025-02-13 | 40.82 | $0.00 | 1000 |
| 2025-02-12 | 41.12 | $0.00 | 1000 |
| 2025-02-11 | 41.43 | $0.00 | 1000 |
| 2025-02-10 | 41.75 | $0.00 | 1000 |
| 2025-02-07 | 42.09 | $0.00 | 1000 |
| 2025-02-06 | 42.45 | $0.00 | — |
| 2025-02-05 | 42.83 | $0.00 | 1000 |
| 2025-02-04 | 43.23 | $0.00 | — |
| 2025-02-03 | 43.65 | $0.00 | — |
| 2025-01-31 | 44.10 | $0.00 | — |
| 2025-01-30 | 44.56 | $0.00 | — |
| 2025-01-29 | 45.05 | $0.00 | — |
| 2025-01-28 | 45.57 | $0.00 | — |
| 2025-01-27 | 46.11 | $0.00 | — |
| 2025-01-24 | 46.68 | $0.00 | — |
| 2025-01-23 | 47.28 | $0.00 | — |
| 2025-01-22 | 47.92 | $0.00 | — |
| 2025-01-21 | 48.58 | $0.00 | — |
| 2025-01-17 | 49.28 | $0.00 | — |
| 2025-01-16 | 50.02 | $0.00 | — |
| 2025-01-15 | 50.80 | $0.00 | — |
| 2025-01-14 | 51.62 | $0.00 | — |
| 2025-01-13 | 52.48 | $0.00 | — |
| 2025-01-10 | 53.39 | $0.00 | — |
| 2025-01-08 | 54.34 | $0.00 | — |
| 2025-01-07 | 55.35 | $0.00 | 1000 |
| 2025-01-06 | 56.41 | $0.00 | 1000 |
| 2025-01-03 | 57.52 | $0.00 | 1000 |
| 2025-01-02 | 58.69 | $0.00 | 1000 |
| 2024-12-31 | 59.92 | $0.00 | 1000 |
| 2024-12-30 | 61.22 | $0.00 | 1000 |
| 2024-12-27 | 62.59 | $0.00 | 3714 |
| 2024-12-26 | 65.53 | $0.00 | 3837 |
| 2024-12-24 | 68.62 | $0.00 | 1000 |
| 2024-12-23 | 68.18 | $0.00 | 1000 |
| 2024-12-20 | 67.71 | $0.00 | — |
| 2024-12-19 | 67.22 | $0.00 | 1000 |
| 2024-12-18 | 66.70 | $0.00 | 1000 |
| 2024-12-17 | 66.16 | $0.00 | 1000 |
| 2024-12-16 | 65.59 | $0.00 | 1000 |
| 2024-12-13 | 64.99 | $0.00 | 1000 |
| 2024-12-12 | 64.35 | $0.00 | 1000 |
| 2024-12-11 | 63.69 | $0.00 | — |
| 2024-12-10 | 62.99 | $0.00 | — |
| 2024-12-09 | 62.25 | $0.00 | — |
| 2024-12-06 | 61.47 | $0.00 | — |
| 2024-12-05 | 60.65 | $0.00 | — |
| 2024-12-04 | 59.79 | $0.00 | — |
| 2024-12-03 | 58.88 | $0.00 | — |
| 2024-12-02 | 57.93 | $0.00 | — |
| 2024-11-29 | 56.92 | $0.00 | — |
| 2024-11-27 | 55.86 | $0.00 | — |
| 2024-11-26 | 54.75 | $0.00 | — |
| 2024-11-25 | 53.58 | $0.00 | — |
| 2024-11-22 | 52.34 | $0.00 | — |
| 2024-11-21 | 51.04 | $0.00 | — |
| 2024-11-20 | 49.68 | $0.00 | — |
| 2024-11-19 | 48.24 | $0.00 | — |
| 2024-11-18 | 46.72 | $0.00 | — |
| 2024-11-15 | 45.13 | $0.00 | — |
| 2024-11-14 | 43.45 | $0.00 | — |
| 2024-11-13 | 41.68 | $0.00 | — |
| 2023-12-01 | 39.82 | $0.00 | 2100 |
| 2023-11-16 | 38.07 | $0.00 | 11200 |
| 2023-08-10 | 36.23 | $0.00 | 1150 |
| 2023-07-12 | 34.30 | $0.00 | 1167 |
| 2023-03-29 | 32.26 | $0.00 | 380 |
| 2023-02-24 | 30.12 | $0.00 | 600 |
| 2023-02-10 | 27.43 | $0.00 | 250 |
| 2023-01-06 | 24.60 | $0.00 | 30000 |
| 2022-12-30 | 21.65 | $0.00 | 30000 |
| 2022-12-28 | 18.55 | $0.00 | 500 |
| 2022-12-02 | 15.30 | $0.00 | 20000 |
| 2022-10-24 | 11.88 | $0.00 | 515 |
| 2022-10-06 | 8.18 | $0.00 | 10000 |
| 2022-08-08 | 4.29 | $0.00 | 1000 |
| 2022-06-24 | 0.21 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 3400 |
| 2022-05-19 | 0.00 | $0.00 | 250 |
| 2022-04-11 | 0.00 | $0.00 | 1100 |
| 2022-03-25 | 0.00 | $0.00 | 220 |
| 2021-12-16 | 0.00 | $0.00 | 660000 |
| 2021-12-14 | 0.00 | $0.00 | 4000 |
| 2021-12-13 | 0.00 | $0.00 | 61087 |
| 2021-09-08 | 0.00 | $0.00 | 396500 |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-23 | 0.00 | $0.00 | 200000 |
| 2021-08-19 | 0.00 | $0.00 | 1500 |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected