Is EML Payments Limited (EMCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EML Payments Limited (EMCHF) research center and poll results.
OTC : EMCHF
EML Payments Limited — Technical Indicators
$0.2125 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 2.1K
- Market Capitalization
- $82.76M
- P/E Ratio
- -1.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.70
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.88
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2026-07-24
Close Price
$0.21
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
0.91
Maximum
2.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.34 | $0.21 | 6000 |
| 2026-07-23 | 0.35 | $0.21 | 6000 |
| 2026-07-22 | 0.37 | $0.21 | — |
| 2026-07-21 | 0.38 | $0.21 | — |
| 2026-07-20 | 0.39 | $0.21 | 6000 |
| 2026-07-17 | 0.41 | $0.21 | 6000 |
| 2026-07-16 | 0.42 | $0.21 | — |
| 2026-07-15 | 0.44 | $0.21 | — |
| 2026-07-14 | 0.45 | $0.21 | 6000 |
| 2026-07-13 | 0.46 | $0.21 | 6000 |
| 2026-07-10 | 0.48 | $0.21 | 130200 |
| 2026-07-09 | 0.49 | $0.49 | 6000 |
| 2026-07-08 | 0.49 | $0.49 | — |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 6000 |
| 2026-07-02 | 0.49 | $0.49 | 6000 |
| 2026-07-01 | 0.49 | $0.49 | 6000 |
| 2026-06-30 | 0.49 | $0.49 | 6000 |
| 2026-06-29 | 0.49 | $0.49 | 6000 |
| 2026-06-26 | 0.49 | $0.49 | 6000 |
| 2026-06-25 | 0.49 | $0.49 | 6000 |
| 2026-06-24 | 0.49 | $0.49 | 6000 |
| 2026-06-23 | 0.49 | $0.49 | 6000 |
| 2026-06-22 | 0.49 | $0.49 | 6000 |
| 2026-06-18 | 0.49 | $0.49 | 6000 |
| 2026-06-17 | 0.49 | $0.49 | 6000 |
| 2026-06-16 | 0.49 | $0.49 | 6000 |
| 2026-06-15 | 0.49 | $0.49 | 6000 |
| 2026-06-12 | 0.49 | $0.49 | 6000 |
| 2026-06-11 | 0.49 | $0.49 | 6000 |
| 2026-06-10 | 0.49 | $0.49 | 6000 |
| 2026-06-09 | 0.49 | $0.49 | 6000 |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 6000 |
| 2026-06-04 | 0.49 | $0.49 | 6000 |
| 2026-06-03 | 0.49 | $0.49 | 6000 |
| 2026-06-02 | 0.49 | $0.49 | 6000 |
| 2026-06-01 | 0.49 | $0.49 | 6000 |
| 2026-05-29 | 0.49 | $0.49 | 6000 |
| 2026-05-28 | 0.49 | $0.49 | 6000 |
| 2026-05-27 | 0.49 | $0.49 | 6000 |
| 2026-05-26 | 0.49 | $0.49 | — |
| 2026-05-22 | 0.49 | $0.49 | 6000 |
| 2026-05-21 | 0.49 | $0.49 | 6000 |
| 2026-05-20 | 0.49 | $0.49 | 6000 |
| 2026-05-19 | 0.49 | $0.49 | 6000 |
| 2026-05-18 | 0.49 | $0.49 | 6000 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 6000 |
| 2026-05-13 | 0.49 | $0.49 | 6000 |
| 2026-05-12 | 0.49 | $0.49 | 6000 |
| 2026-05-11 | 0.49 | $0.49 | 6000 |
| 2026-05-08 | 0.49 | $0.49 | 6000 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 6000 |
| 2026-05-05 | 0.49 | $0.49 | 6000 |
| 2026-05-04 | 0.49 | $0.49 | — |
| 2026-05-01 | 0.49 | $0.49 | 6000 |
| 2026-04-30 | 0.49 | $0.49 | 6000 |
| 2026-04-29 | 0.49 | $0.49 | 6000 |
| 2026-04-28 | 0.49 | $0.49 | 6000 |
| 2026-04-27 | 0.49 | $0.49 | 6000 |
| 2026-04-24 | 0.49 | $0.49 | 6000 |
| 2026-04-23 | 0.49 | $0.49 | 6000 |
| 2026-04-22 | 0.49 | $0.49 | 6000 |
| 2026-04-21 | 0.49 | $0.49 | 6000 |
| 2026-04-20 | 0.49 | $0.49 | — |
| 2026-04-17 | 0.49 | $0.49 | 6000 |
| 2026-04-16 | 0.49 | $0.49 | 6000 |
| 2026-04-15 | 0.49 | $0.49 | 6000 |
| 2026-04-14 | 0.49 | $0.49 | 6000 |
| 2026-04-13 | 0.49 | $0.49 | 6000 |
| 2026-04-10 | 0.49 | $0.49 | 6000 |
| 2026-04-09 | 0.49 | $0.49 | 6000 |
| 2026-04-08 | 0.49 | $0.49 | 6000 |
| 2026-04-07 | 0.49 | $0.49 | 6000 |
| 2026-04-06 | 0.49 | $0.49 | 6000 |
| 2026-04-02 | 0.49 | $0.49 | 6000 |
| 2026-04-01 | 0.49 | $0.49 | 6000 |
| 2026-03-31 | 0.49 | $0.49 | 6000 |
| 2026-03-30 | 0.49 | $0.49 | 6000 |
| 2026-03-27 | 0.49 | $0.49 | 6000 |
| 2026-03-26 | 0.49 | $0.49 | 6000 |
| 2026-03-25 | 0.49 | $0.49 | 6000 |
| 2026-03-24 | 0.49 | $0.49 | 6000 |
| 2026-03-23 | 0.49 | $0.49 | 6000 |
| 2026-03-20 | 0.50 | $0.49 | 6000 |
| 2026-03-19 | 0.50 | $0.49 | 6000 |
| 2026-03-18 | 0.51 | $0.49 | 6000 |
| 2026-03-17 | 0.51 | $0.49 | 6000 |
| 2026-03-16 | 0.52 | $0.49 | — |
| 2026-03-13 | 0.52 | $0.49 | 6000 |
| 2026-03-12 | 0.53 | $0.49 | 6000 |
| 2026-03-11 | 0.53 | $0.49 | 6000 |
| 2026-03-10 | 0.54 | $0.49 | 6000 |
| 2026-03-09 | 0.55 | $0.49 | 6000 |
| 2026-03-06 | 0.55 | $0.49 | 6000 |
| 2026-03-05 | 0.56 | $0.49 | 6000 |
| 2026-03-04 | 0.56 | $0.49 | 6000 |
| 2026-03-03 | 0.57 | $0.49 | 6000 |
| 2026-03-02 | 0.57 | $0.49 | 6000 |
| 2026-02-27 | 0.58 | $0.49 | 6000 |
| 2026-02-26 | 0.58 | $0.49 | 6000 |
| 2026-02-25 | 0.59 | $0.49 | 6000 |
| 2026-02-24 | 0.59 | $0.49 | 6000 |
| 2026-02-23 | 0.60 | $0.60 | 6000 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 6000 |
| 2026-02-04 | 0.59 | $0.60 | 6000 |
| 2026-02-03 | 0.59 | $0.60 | 6000 |
| 2026-02-02 | 0.59 | $0.60 | — |
| 2026-01-30 | 0.59 | $0.60 | — |
| 2026-01-29 | 0.59 | $0.60 | 6000 |
| 2026-01-28 | 0.59 | $0.60 | 6000 |
| 2026-01-27 | 0.59 | $0.60 | 6000 |
| 2026-01-26 | 0.59 | $0.60 | 6000 |
| 2026-01-23 | 0.59 | $0.60 | 6000 |
| 2026-01-22 | 0.59 | $0.59 | 1000 |
| 2026-01-21 | 0.59 | $0.59 | 1000 |
| 2026-01-20 | 0.59 | $0.59 | 1000 |
| 2026-01-16 | 0.59 | $0.59 | 1000 |
| 2026-01-15 | 0.59 | $0.59 | 1000 |
| 2026-01-14 | 0.59 | $0.59 | 1000 |
| 2026-01-13 | 0.59 | $0.59 | 1000 |
| 2026-01-12 | 0.59 | $0.59 | 1000 |
| 2026-01-09 | 0.59 | $0.59 | 1000 |
| 2026-01-08 | 0.59 | $0.59 | 1000 |
| 2026-01-07 | 0.59 | $0.59 | 1000 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 1000 |
| 2026-01-02 | 0.59 | $0.59 | 1000 |
| 2025-12-31 | 0.59 | $0.59 | 1000 |
| 2025-12-30 | 0.59 | $0.59 | 1000 |
| 2025-12-29 | 0.59 | $0.59 | 1000 |
| 2025-12-26 | 0.59 | $0.59 | 1000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 1000 |
| 2025-12-22 | 0.59 | $0.59 | 1000 |
| 2025-12-19 | 0.59 | $0.59 | 1000 |
| 2025-12-18 | 0.59 | $0.59 | 1000 |
| 2025-12-17 | 0.59 | $0.59 | 1000 |
| 2025-12-16 | 0.59 | $0.59 | 1000 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 1000 |
| 2025-12-09 | 0.59 | $0.59 | 1000 |
| 2025-12-08 | 0.59 | $0.59 | 1000 |
| 2025-12-05 | 0.59 | $0.59 | 1000 |
| 2025-12-04 | 0.59 | $0.59 | 1000 |
| 2025-12-03 | 0.59 | $0.59 | 1000 |
| 2025-12-02 | 0.59 | $0.59 | 1000 |
| 2025-12-01 | 0.59 | $0.59 | 1000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 1000 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.60 | $0.59 | 1000 |
| 2025-11-21 | 0.60 | $0.59 | 1000 |
| 2025-11-20 | 0.60 | $0.59 | 1000 |
| 2025-11-19 | 0.60 | $0.59 | 1000 |
| 2025-11-18 | 0.61 | $0.59 | 1000 |
| 2025-11-17 | 0.61 | $0.59 | 1000 |
| 2025-11-14 | 0.61 | $0.59 | 1000 |
| 2025-11-13 | 0.61 | $0.59 | 1000 |
| 2025-11-12 | 0.62 | $0.59 | 1000 |
| 2025-11-11 | 0.62 | $0.59 | 1000 |
| 2025-11-10 | 0.62 | $0.59 | 1000 |
| 2025-11-07 | 0.62 | $0.59 | 1000 |
| 2025-11-06 | 0.63 | $0.59 | 1000 |
| 2025-11-05 | 0.63 | $0.59 | 1000 |
| 2025-11-04 | 0.63 | $0.59 | 1000 |
| 2025-11-03 | 0.63 | $0.59 | 1000 |
| 2025-10-31 | 0.64 | $0.59 | 1000 |
| 2025-10-30 | 0.64 | $0.64 | 1000 |
| 2025-10-29 | 0.64 | $0.64 | 1000 |
| 2025-10-28 | 0.64 | $0.64 | — |
| 2025-10-27 | 0.64 | $0.64 | — |
| 2025-10-24 | 0.64 | $0.64 | — |
| 2025-10-23 | 0.64 | $0.64 | — |
| 2025-10-22 | 0.64 | $0.64 | — |
| 2025-10-21 | 0.64 | $0.64 | — |
| 2025-10-20 | 0.64 | $0.64 | — |
| 2025-10-17 | 0.64 | $0.64 | — |
| 2025-10-16 | 0.64 | $0.64 | — |
| 2025-10-15 | 0.64 | $0.64 | — |
| 2025-10-14 | 0.64 | $0.64 | — |
| 2025-10-13 | 0.64 | $0.64 | — |
| 2025-10-10 | 0.64 | $0.64 | — |
| 2025-10-09 | 0.64 | $0.64 | — |
| 2025-10-08 | 0.64 | $0.64 | — |
| 2025-10-07 | 0.64 | $0.64 | — |
| 2025-10-06 | 0.64 | $0.64 | — |
| 2025-10-03 | 0.64 | $0.64 | — |
| 2025-10-02 | 0.64 | $0.64 | — |
| 2025-10-01 | 0.64 | $0.64 | — |
| 2025-09-30 | 0.64 | $0.64 | — |
| 2025-09-29 | 0.64 | $0.64 | — |
| 2025-09-26 | 0.64 | $0.64 | — |
| 2025-09-25 | 0.64 | $0.64 | — |
| 2025-09-24 | 0.64 | $0.64 | — |
| 2025-09-23 | 0.64 | $0.64 | — |
| 2025-09-22 | 0.65 | $0.64 | — |
| 2025-09-19 | 0.65 | $0.64 | — |
| 2025-09-18 | 0.65 | $0.64 | — |
| 2025-09-17 | 0.65 | $0.64 | — |
| 2025-09-16 | 0.65 | $0.64 | — |
| 2025-09-15 | 0.65 | $0.64 | 1000 |
| 2025-09-12 | 0.66 | $0.64 | — |
| 2025-09-11 | 0.66 | $0.64 | — |
| 2025-09-10 | 0.66 | $0.64 | — |
| 2025-09-09 | 0.67 | $0.64 | — |
| 2025-09-08 | 0.67 | $0.64 | — |
| 2025-09-05 | 0.67 | $0.64 | — |
| 2025-09-04 | 0.67 | $0.64 | — |
| 2025-09-03 | 0.68 | $0.64 | — |
| 2025-09-02 | 0.68 | $0.64 | 1000 |
| 2025-08-29 | 0.68 | $0.67 | — |
| 2025-08-28 | 0.69 | $0.67 | — |
| 2025-08-27 | 0.69 | $0.67 | — |
| 2025-08-26 | 0.69 | $0.67 | — |
| 2025-08-25 | 0.69 | $0.67 | — |
| 2025-08-22 | 0.69 | $0.67 | 2000 |
| 2025-08-21 | 0.69 | $0.67 | 2000 |
| 2025-08-20 | 0.69 | $0.67 | 2000 |
| 2025-08-19 | 0.70 | $0.67 | 2000 |
| 2025-08-18 | 0.70 | $0.67 | — |
| 2025-08-15 | 0.70 | $0.67 | 2000 |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | 6000 |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 6000 |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | 6000 |
| 2025-07-18 | 0.70 | $0.70 | 6000 |
| 2025-07-17 | 0.70 | $0.70 | 6000 |
| 2025-07-16 | 0.70 | $0.70 | 6000 |
| 2025-07-15 | 0.70 | $0.70 | 6000 |
| 2025-07-14 | 0.70 | $0.70 | 6000 |
| 2025-07-11 | 0.70 | $0.70 | 6000 |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | 6000 |
| 2025-07-08 | 0.70 | $0.70 | 6000 |
| 2025-07-07 | 0.70 | $0.70 | 6000 |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | 6000 |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | 101000 |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.69 | $0.70 | — |
| 2025-06-25 | 0.69 | $0.70 | — |
| 2025-06-24 | 0.69 | $0.70 | — |
| 2025-06-23 | 0.68 | $0.70 | — |
| 2025-06-20 | 0.68 | $0.70 | — |
| 2025-06-18 | 0.67 | $0.70 | — |
| 2025-06-17 | 0.67 | $0.70 | — |
| 2025-06-16 | 0.66 | $0.70 | — |
| 2025-06-13 | 0.65 | $0.70 | — |
| 2025-06-12 | 0.65 | $0.70 | — |
| 2025-06-11 | 0.64 | $0.70 | — |
| 2025-06-10 | 0.64 | $0.70 | — |
| 2025-06-09 | 0.63 | $0.70 | — |
| 2025-06-06 | 0.63 | $0.70 | — |
| 2025-06-05 | 0.62 | $0.70 | — |
| 2025-06-04 | 0.62 | $0.70 | — |
| 2025-06-03 | 0.61 | $0.70 | 68500 |
| 2025-06-02 | 0.61 | $0.68 | 70000 |
| 2025-05-30 | 0.60 | $0.65 | — |
| 2025-05-29 | 0.60 | $0.65 | — |
| 2025-05-28 | 0.60 | $0.65 | — |
| 2025-05-27 | 0.59 | $0.65 | 73500 |
| 2025-05-23 | 0.59 | $0.57 | — |
| 2025-05-22 | 0.59 | $0.57 | 20000 |
| 2025-05-21 | 0.59 | $0.59 | — |
| 2025-05-20 | 0.59 | $0.59 | — |
| 2025-05-19 | 0.59 | $0.59 | — |
| 2025-05-16 | 0.59 | $0.59 | — |
| 2025-05-15 | 0.59 | $0.59 | — |
| 2025-05-14 | 0.59 | $0.59 | — |
| 2025-05-13 | 0.58 | $0.59 | — |
| 2025-05-12 | 0.58 | $0.59 | — |
| 2025-05-09 | 0.57 | $0.59 | — |
| 2025-05-08 | 0.57 | $0.59 | — |
| 2025-05-07 | 0.56 | $0.59 | — |
| 2025-05-06 | 0.56 | $0.59 | — |
| 2025-05-05 | 0.56 | $0.59 | — |
| 2025-05-02 | 0.56 | $0.59 | — |
| 2025-05-01 | 0.56 | $0.59 | — |
| 2025-04-30 | 0.56 | $0.59 | — |
| 2025-04-29 | 0.56 | $0.59 | — |
| 2025-04-28 | 0.56 | $0.59 | — |
| 2025-04-25 | 0.55 | $0.59 | — |
| 2025-04-24 | 0.54 | $0.59 | — |
| 2025-04-23 | 0.54 | $0.59 | 10000 |
| 2025-04-22 | 0.53 | $0.56 | — |
| 2025-04-21 | 0.53 | $0.56 | — |
| 2025-04-17 | 0.52 | $0.56 | — |
| 2025-04-16 | 0.52 | $0.56 | — |
| 2025-04-15 | 0.51 | $0.56 | 60000 |
| 2025-04-14 | 0.51 | $0.50 | — |
| 2025-04-11 | 0.51 | $0.50 | — |
| 2025-04-10 | 0.50 | $0.50 | — |
| 2025-04-09 | 0.50 | $0.50 | — |
| 2025-04-08 | 0.50 | $0.50 | 4000 |
| 2025-04-07 | 0.50 | $0.58 | — |
| 2025-04-04 | 0.49 | $0.58 | — |
| 2025-04-03 | 0.49 | $0.58 | 5000 |
| 2025-04-02 | 0.48 | $0.58 | 5000 |
| 2025-04-01 | 0.48 | $0.58 | 5000 |
| 2025-03-31 | 0.47 | $0.58 | 100000 |
| 2025-03-28 | 0.46 | $0.46 | 5000 |
| 2025-03-27 | 0.46 | $0.46 | — |
| 2025-03-26 | 0.46 | $0.46 | — |
| 2025-03-25 | 0.46 | $0.46 | 5000 |
| 2025-03-24 | 0.46 | $0.46 | — |
| 2025-03-21 | 0.46 | $0.46 | — |
| 2025-03-20 | 0.46 | $0.46 | 5000 |
| 2025-03-19 | 0.46 | $0.46 | — |
| 2025-03-18 | 0.46 | $0.46 | 5000 |
| 2025-03-17 | 0.46 | $0.46 | 5000 |
| 2025-03-14 | 0.46 | $0.46 | 5000 |
| 2025-03-13 | 0.46 | $0.46 | 5000 |
| 2025-03-12 | 0.46 | $0.46 | — |
| 2025-03-11 | 0.46 | $0.46 | 5000 |
| 2025-03-10 | 0.47 | $0.46 | 5000 |
| 2025-03-07 | 0.47 | $0.46 | 5000 |
| 2025-03-06 | 0.48 | $0.46 | 5000 |
| 2025-03-05 | 0.48 | $0.46 | 5000 |
| 2025-03-04 | 0.48 | $0.46 | 5000 |
| 2025-03-03 | 0.49 | $0.46 | — |
| 2025-02-28 | 0.49 | $0.46 | — |
| 2025-02-27 | 0.49 | $0.46 | — |
| 2025-02-26 | 0.50 | $0.46 | 5000 |
| 2025-02-25 | 0.50 | $0.46 | 5000 |
| 2025-02-24 | 0.50 | $0.46 | — |
| 2025-02-21 | 0.50 | $0.46 | 5000 |
| 2025-02-20 | 0.51 | $0.46 | — |
| 2025-02-19 | 0.51 | $0.46 | 5000 |
| 2025-02-18 | 0.51 | $0.46 | 5000 |
| 2025-02-14 | 0.51 | $0.46 | — |
| 2025-02-13 | 0.51 | $0.46 | 5000 |
| 2025-02-12 | 0.52 | $0.46 | 5000 |
| 2025-02-11 | 0.52 | $0.46 | 5000 |
| 2025-02-10 | 0.52 | $0.54 | 5000 |
| 2025-02-07 | 0.52 | $0.54 | 5000 |
| 2025-02-06 | 0.52 | $0.54 | — |
| 2025-02-05 | 0.52 | $0.54 | 5000 |
| 2025-02-04 | 0.52 | $0.54 | — |
| 2025-02-03 | 0.51 | $0.54 | — |
| 2025-01-31 | 0.51 | $0.54 | 5000 |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | — |
| 2025-01-28 | 0.51 | $0.51 | 10000 |
| 2025-01-27 | 0.50 | $0.51 | — |
| 2025-01-24 | 0.50 | $0.51 | — |
| 2025-01-23 | 0.50 | $0.51 | — |
| 2025-01-22 | 0.50 | $0.51 | 10000 |
| 2025-01-21 | 0.51 | $0.51 | 10000 |
| 2025-01-17 | 0.52 | $0.51 | 10000 |
| 2025-01-16 | 0.52 | $0.51 | 10000 |
| 2025-01-15 | 0.53 | $0.51 | 10000 |
| 2025-01-14 | 0.53 | $0.51 | — |
| 2025-01-13 | 0.54 | $0.51 | — |
| 2025-01-10 | 0.54 | $0.51 | 10000 |
| 2025-01-08 | 0.55 | $0.51 | 10000 |
| 2025-01-07 | 0.55 | $0.51 | 10000 |
| 2025-01-06 | 0.56 | $0.51 | 10000 |
| 2025-01-03 | 0.56 | $0.51 | 10000 |
| 2025-01-02 | 0.57 | $0.51 | — |
| 2024-12-31 | 0.57 | $0.51 | 11000 |
| 2024-12-30 | 0.58 | $0.46 | 10000 |
| 2024-12-27 | 0.59 | $0.46 | 10000 |
| 2024-12-26 | 0.60 | $0.46 | 10000 |
| 2024-12-24 | 0.60 | $0.46 | 10000 |
| 2024-12-23 | 0.60 | $0.46 | 20000 |
| 2024-12-20 | 0.60 | $0.62 | 10000 |
| 2024-12-19 | 0.59 | $0.62 | 10000 |
| 2024-12-18 | 0.58 | $0.62 | — |
| 2024-12-17 | 0.57 | $0.62 | — |
| 2024-12-16 | 0.56 | $0.62 | 10000 |
| 2024-12-13 | 0.55 | $0.62 | — |
| 2024-12-12 | 0.54 | $0.62 | 10000 |
| 2024-12-11 | 0.53 | $0.62 | 10000 |
| 2024-12-10 | 0.53 | $0.62 | 10000 |
| 2024-12-09 | 0.52 | $0.62 | — |
| 2024-12-06 | 0.51 | $0.62 | 10000 |
| 2024-12-05 | 0.50 | $0.62 | 67000 |
| 2024-12-04 | 0.49 | $0.62 | — |
| 2024-12-03 | 0.48 | $0.62 | 13000 |
| 2024-12-02 | 0.47 | $0.66 | — |
| 2024-11-29 | 0.46 | $0.66 | 54300 |
| 2024-11-27 | 0.45 | $0.55 | — |
| 2024-11-26 | 0.45 | $0.55 | 10000 |
| 2024-11-25 | 0.45 | $0.44 | 109536 |
| 2024-11-22 | 0.45 | $0.44 | — |
| 2024-11-21 | 0.45 | $0.44 | — |
| 2024-11-20 | 0.45 | $0.44 | 10000 |
| 2024-11-19 | 0.45 | $0.44 | — |
| 2024-11-18 | 0.45 | $0.44 | 10000 |
| 2024-11-15 | 0.45 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.43 | $0.44 | — |
| 2024-11-05 | 0.43 | $0.44 | 10000 |
| 2024-11-04 | 0.43 | $0.47 | — |
| 2024-11-01 | 0.43 | $0.47 | — |
| 2024-10-31 | 0.42 | $0.47 | — |
| 2024-10-30 | 0.42 | $0.47 | 10000 |
| 2024-10-29 | 0.42 | $0.47 | 10000 |
| 2024-10-28 | 0.41 | $0.47 | — |
| 2024-10-25 | 0.41 | $0.47 | 10000 |
| 2024-10-24 | 0.40 | $0.42 | 10000 |
| 2024-10-23 | 0.40 | $0.42 | 10000 |
| 2024-10-22 | 0.40 | $0.42 | — |
| 2024-10-21 | 0.40 | $0.42 | 10000 |
| 2024-10-18 | 0.40 | $0.42 | 10000 |
| 2024-10-17 | 0.40 | $0.42 | 5000 |
| 2024-10-16 | 0.41 | $0.40 | — |
| 2024-10-15 | 0.41 | $0.40 | 10000 |
| 2024-10-14 | 0.42 | $0.40 | 10000 |
| 2024-10-11 | 0.42 | $0.40 | — |
| 2024-10-10 | 0.43 | $0.40 | 10000 |
| 2024-10-09 | 0.43 | $0.40 | 10000 |
| 2024-10-08 | 0.43 | $0.40 | — |
| 2024-10-07 | 0.44 | $0.40 | 10000 |
| 2024-10-04 | 0.44 | $0.40 | — |
| 2024-10-03 | 0.45 | $0.40 | — |
| 2024-10-02 | 0.45 | $0.40 | — |
| 2024-10-01 | 0.46 | $0.40 | 10000 |
| 2024-09-30 | 0.46 | $0.40 | 10000 |
| 2024-09-27 | 0.47 | $0.40 | — |
| 2024-09-26 | 0.47 | $0.40 | — |
| 2024-09-25 | 0.48 | $0.40 | 10000 |
| 2024-09-24 | 0.48 | $0.40 | — |
| 2024-09-23 | 0.48 | $0.40 | 21250 |
| 2024-09-20 | 0.49 | $0.49 | 10000 |
| 2024-09-19 | 0.49 | $0.49 | — |
| 2024-09-18 | 0.49 | $0.49 | — |
| 2024-09-17 | 0.49 | $0.49 | — |
| 2024-09-16 | 0.49 | $0.49 | — |
| 2024-09-13 | 0.49 | $0.49 | — |
| 2024-09-12 | 0.49 | $0.49 | — |
| 2024-09-11 | 0.48 | $0.49 | — |
| 2024-09-10 | 0.48 | $0.49 | — |
| 2024-09-09 | 0.48 | $0.49 | — |
| 2024-09-06 | 0.48 | $0.49 | 10000 |
| 2024-09-05 | 0.48 | $0.49 | — |
| 2024-09-04 | 0.48 | $0.49 | 10000 |
| 2024-09-03 | 0.48 | $0.49 | — |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | 10000 |
| 2024-08-28 | 0.50 | $0.49 | 322318 |
| 2024-08-27 | 0.50 | $0.48 | — |
| 2024-08-26 | 0.51 | $0.48 | — |
| 2024-08-23 | 0.51 | $0.48 | 65000 |
| 2024-08-22 | 0.52 | $0.48 | 65000 |
| 2024-08-21 | 0.52 | $0.48 | — |
| 2024-08-20 | 0.53 | $0.48 | — |
| 2024-08-19 | 0.53 | $0.48 | — |
| 2024-08-16 | 0.54 | $0.48 | — |
| 2024-08-15 | 0.55 | $0.48 | — |
| 2024-08-14 | 0.55 | $0.48 | 65000 |
| 2024-08-13 | 0.56 | $0.48 | 65000 |
| 2024-08-12 | 0.56 | $0.48 | — |
| 2024-08-09 | 0.57 | $0.48 | 65000 |
| 2024-08-08 | 0.58 | $0.48 | 65000 |
| 2024-08-07 | 0.59 | $0.48 | 65000 |
| 2024-08-06 | 0.60 | $0.48 | 35073 |
| 2024-08-05 | 0.61 | $0.59 | 65000 |
| 2024-08-02 | 0.61 | $0.59 | 65000 |
| 2024-08-01 | 0.61 | $0.59 | 65000 |
| 2024-07-31 | 0.62 | $0.59 | 65000 |
| 2024-07-30 | 0.62 | $0.59 | 65000 |
| 2024-07-29 | 0.62 | $0.59 | 65000 |
| 2024-07-26 | 0.63 | $0.59 | 8000 |
| 2024-07-25 | 0.64 | $0.59 | — |
| 2024-07-24 | 0.65 | $0.59 | — |
| 2024-07-23 | 0.66 | $0.59 | 12000 |
| 2024-06-28 | 0.67 | $0.60 | — |
| 2024-06-27 | 0.68 | $0.60 | — |
| 2024-06-26 | 0.68 | $0.60 | — |
| 2024-06-25 | 0.68 | $0.60 | — |
| 2024-06-24 | 0.68 | $0.60 | — |
| 2024-06-18 | 0.68 | $0.60 | 69000 |
| 2024-06-14 | 0.69 | $0.58 | 50000 |
| 2024-05-17 | 0.69 | $0.71 | 4300 |
| 2024-05-16 | 0.68 | $0.68 | 2500 |
| 2024-05-10 | 0.68 | $0.66 | 7500 |
| 2024-05-03 | 0.68 | $0.63 | 15000 |
| 2024-04-24 | 0.68 | $0.69 | 6318 |
| 2024-04-23 | 0.68 | $0.69 | 36000 |
| 2024-04-22 | 0.68 | $0.64 | 35000 |
| 2024-04-19 | 0.68 | $0.64 | 50750 |
| 2024-04-04 | 0.68 | $0.76 | 4850 |
| 2024-04-03 | 0.67 | $0.77 | 5500 |
| 2024-04-02 | 0.66 | $0.77 | 4500 |
| 2024-03-18 | 0.66 | $0.77 | 130 |
| 2024-03-14 | 0.65 | $0.75 | 130 |
| 2024-03-12 | 0.64 | $0.76 | 1000 |
| 2024-03-11 | 0.63 | $0.69 | 20000 |
| 2024-03-07 | 0.63 | $0.65 | 5000 |
| 2024-03-04 | 0.63 | $0.60 | 10000 |
| 2024-03-01 | 0.63 | $0.65 | 17000 |
| 2024-02-29 | 0.63 | $0.67 | 12000 |
| 2024-02-28 | 0.62 | $0.61 | 231200 |
| 2024-02-27 | 0.62 | $0.57 | 11000 |
| 2024-02-26 | 0.62 | $0.66 | — |
| 2024-02-23 | 0.62 | $0.66 | — |
| 2024-02-22 | 0.62 | $0.66 | — |
| 2024-02-21 | 0.62 | $0.66 | — |
| 2024-02-20 | 0.61 | $0.66 | — |
| 2024-02-16 | 0.61 | $0.66 | 16000 |
| 2024-02-15 | 0.61 | $0.67 | 18500 |
| 2024-02-14 | 0.61 | $0.59 | — |
| 2024-02-13 | 0.61 | $0.59 | — |
| 2024-02-12 | 0.60 | $0.59 | 90000 |
| 2024-02-09 | 0.60 | $0.58 | 22000 |
| 2024-02-08 | 0.60 | $0.62 | — |
| 2024-02-07 | 0.60 | $0.62 | — |
| 2024-02-06 | 0.59 | $0.62 | — |
| 2024-02-05 | 0.59 | $0.62 | — |
| 2024-02-02 | 0.59 | $0.62 | — |
| 2024-02-01 | 0.58 | $0.62 | 56500 |
| 2024-01-31 | 0.58 | $0.57 | — |
| 2024-01-30 | 0.58 | $0.57 | — |
| 2024-01-29 | 0.58 | $0.57 | 63500 |
| 2024-01-26 | 0.58 | $0.63 | — |
| 2024-01-25 | 0.57 | $0.63 | — |
| 2024-01-24 | 0.57 | $0.63 | — |
| 2024-01-23 | 0.57 | $0.63 | — |
| 2024-01-22 | 0.56 | $0.63 | 3000 |
| 2024-01-19 | 0.56 | $0.69 | 10000 |
| 2024-01-18 | 0.55 | $0.63 | 154200 |
| 2024-01-17 | 0.55 | $0.51 | 7800 |
| 2024-01-16 | 0.55 | $0.52 | 24423 |
| 2024-01-12 | 0.56 | $0.53 | 2500 |
| 2024-01-11 | 0.56 | $0.53 | 60000 |
| 2024-01-10 | 0.56 | $0.55 | — |
| 2024-01-09 | 0.56 | $0.55 | — |
| 2024-01-08 | 0.56 | $0.55 | 5000 |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | 3600 |
| 2024-01-03 | 0.56 | $0.53 | 1000 |
| 2024-01-02 | 0.57 | $0.55 | 10000 |
| 2023-12-29 | 0.57 | $0.56 | — |
| 2023-12-28 | 0.57 | $0.56 | — |
| 2023-12-27 | 0.57 | $0.56 | 5500 |
| 2023-12-26 | 0.58 | $0.56 | — |
| 2023-12-22 | 0.58 | $0.56 | — |
| 2023-12-21 | 0.59 | $0.56 | — |
| 2023-12-20 | 0.60 | $0.56 | 2000 |
| 2023-12-19 | 0.61 | $0.57 | — |
| 2023-12-18 | 0.62 | $0.57 | — |
| 2023-12-15 | 0.63 | $0.57 | — |
| 2023-12-14 | 0.63 | $0.57 | — |
| 2023-12-13 | 0.64 | $0.57 | — |
| 2023-12-12 | 0.65 | $0.57 | — |
| 2023-12-11 | 0.66 | $0.57 | — |
| 2023-12-08 | 0.67 | $0.57 | — |
| 2023-12-07 | 0.68 | $0.57 | — |
| 2023-12-06 | 0.69 | $0.57 | — |
| 2023-12-05 | 0.70 | $0.57 | 12500 |
| 2023-12-04 | 0.71 | $0.58 | — |
| 2023-12-01 | 0.72 | $0.58 | 9600 |
| 2023-11-30 | 0.73 | $0.60 | 2560 |
| 2023-11-29 | 0.73 | $0.55 | 276000 |
| 2023-11-28 | 0.74 | $0.71 | — |
| 2023-11-27 | 0.74 | $0.71 | — |
| 2023-11-24 | 0.74 | $0.71 | — |
| 2023-11-22 | 0.74 | $0.71 | — |
| 2023-11-21 | 0.75 | $0.71 | 15000 |
| 2023-11-20 | 0.75 | $0.75 | — |
| 2023-11-17 | 0.74 | $0.75 | — |
| 2023-11-16 | 0.74 | $0.75 | — |
| 2023-11-15 | 0.74 | $0.75 | — |
| 2023-11-14 | 0.74 | $0.75 | — |
| 2023-11-13 | 0.74 | $0.75 | — |
| 2023-11-10 | 0.74 | $0.75 | — |
| 2023-11-09 | 0.74 | $0.75 | — |
| 2023-11-08 | 0.73 | $0.75 | — |
| 2023-11-07 | 0.73 | $0.75 | 13222 |
| 2023-11-06 | 0.73 | $0.77 | 8873 |
| 2023-11-03 | 0.73 | $0.78 | 9250 |
| 2023-11-02 | 0.72 | $0.79 | 3360 |
| 2023-11-01 | 0.72 | $0.72 | — |
| 2023-10-31 | 0.72 | $0.72 | — |
| 2023-10-30 | 0.72 | $0.72 | — |
| 2023-10-27 | 0.72 | $0.72 | 5000 |
| 2023-10-26 | 0.72 | $0.76 | 6000 |
| 2023-10-25 | 0.71 | $0.73 | — |
| 2023-10-24 | 0.71 | $0.73 | — |
| 2023-10-23 | 0.71 | $0.73 | — |
| 2023-10-20 | 0.71 | $0.73 | — |
| 2023-10-19 | 0.71 | $0.73 | 5000 |
| 2023-10-18 | 0.71 | $0.75 | 12560 |
| 2023-10-17 | 0.71 | $0.70 | — |
| 2023-10-16 | 0.71 | $0.70 | — |
| 2023-10-13 | 0.70 | $0.70 | — |
| 2023-10-12 | 0.70 | $0.70 | — |
| 2023-10-11 | 0.70 | $0.70 | — |
| 2023-10-10 | 0.70 | $0.70 | — |
| 2023-10-09 | 0.69 | $0.70 | — |
| 2023-10-06 | 0.69 | $0.70 | 3000 |
| 2023-10-05 | 0.69 | $0.71 | — |
| 2023-10-04 | 0.69 | $0.71 | — |
| 2023-10-03 | 0.68 | $0.71 | 7000 |
| 2023-10-02 | 0.68 | $0.71 | — |
| 2023-09-29 | 0.67 | $0.71 | — |
| 2023-09-28 | 0.67 | $0.71 | — |
| 2023-09-27 | 0.67 | $0.71 | — |
| 2023-09-26 | 0.66 | $0.71 | — |
| 2023-09-25 | 0.65 | $0.71 | — |
| 2023-09-22 | 0.64 | $0.71 | — |
| 2023-09-21 | 0.63 | $0.71 | — |
| 2023-09-20 | 0.62 | $0.71 | — |
| 2023-09-19 | 0.61 | $0.71 | 5000 |
| 2023-09-18 | 0.61 | $0.65 | — |
| 2023-09-15 | 0.60 | $0.65 | — |
| 2023-09-14 | 0.59 | $0.65 | — |
| 2023-09-13 | 0.59 | $0.65 | — |
| 2023-09-12 | 0.58 | $0.65 | — |
| 2023-09-11 | 0.57 | $0.65 | — |
| 2023-09-08 | 0.57 | $0.65 | — |
| 2023-09-07 | 0.56 | $0.65 | — |
| 2023-09-06 | 0.55 | $0.65 | — |
| 2023-09-05 | 0.55 | $0.65 | — |
| 2023-09-01 | 0.54 | $0.65 | — |
| 2023-08-31 | 0.54 | $0.65 | — |
| 2023-08-30 | 0.53 | $0.65 | — |
| 2023-08-29 | 0.52 | $0.65 | 4360 |
| 2023-08-28 | 0.52 | $0.48 | 385 |
| 2023-08-25 | 0.52 | $0.50 | 155 |
| 2023-08-24 | 0.52 | $0.52 | — |
| 2023-08-23 | 0.52 | $0.52 | — |
| 2023-08-22 | 0.52 | $0.52 | — |
| 2023-08-21 | 0.52 | $0.52 | — |
| 2023-08-18 | 0.52 | $0.52 | — |
| 2023-08-17 | 0.53 | $0.52 | — |
| 2023-08-16 | 0.53 | $0.52 | — |
| 2023-08-15 | 0.53 | $0.52 | 5100 |
| 2023-08-14 | 0.53 | $0.51 | — |
| 2023-08-11 | 0.53 | $0.51 | 1800 |
| 2023-08-10 | 0.53 | $0.50 | 3700 |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.52 | $0.53 | — |
| 2023-08-03 | 0.52 | $0.53 | 8000 |
| 2023-08-02 | 0.51 | $0.50 | — |
| 2023-08-01 | 0.51 | $0.50 | — |
| 2023-07-31 | 0.50 | $0.50 | — |
| 2023-07-28 | 0.50 | $0.50 | — |
| 2023-07-27 | 0.49 | $0.50 | 41675 |
| 2023-07-26 | 0.49 | $0.57 | — |
| 2023-07-25 | 0.48 | $0.57 | — |
| 2023-07-24 | 0.48 | $0.57 | — |
| 2023-07-21 | 0.47 | $0.57 | — |
| 2023-07-20 | 0.46 | $0.57 | — |
| 2023-07-19 | 0.46 | $0.57 | 1000 |
| 2023-07-17 | 0.45 | $0.53 | — |
| 2023-07-14 | 0.45 | $0.53 | — |
| 2023-07-13 | 0.44 | $0.53 | — |
| 2023-07-12 | 0.44 | $0.53 | 18978 |
| 2023-07-10 | 0.43 | $0.44 | — |
| 2023-07-07 | 0.43 | $0.44 | — |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-03 | 0.44 | $0.44 | 3025 |
| 2023-06-29 | 0.44 | $0.42 | 22500 |
| 2023-06-28 | 0.45 | $0.43 | 300 |
| 2023-06-27 | 0.45 | $0.41 | 2500 |
| 2023-06-26 | 0.46 | $0.41 | 275 |
| 2023-06-23 | 0.46 | $0.43 | — |
| 2023-06-22 | 0.47 | $0.43 | — |
| 2023-06-21 | 0.47 | $0.43 | — |
| 2023-06-20 | 0.47 | $0.43 | — |
| 2023-05-23 | 0.48 | $0.43 | — |
| 2023-05-22 | 0.48 | $0.43 | — |
| 2023-05-19 | 0.48 | $0.43 | — |
| 2023-05-18 | 0.49 | $0.43 | — |
| 2023-05-17 | 0.49 | $0.43 | — |
| 2023-05-16 | 0.50 | $0.43 | 37500 |
| 2023-05-15 | 0.50 | $0.45 | — |
| 2023-05-12 | 0.50 | $0.45 | 5000 |
| 2023-05-11 | 0.49 | $0.50 | — |
| 2023-05-10 | 0.49 | $0.50 | — |
| 2023-05-09 | 0.48 | $0.50 | — |
| 2023-05-08 | 0.48 | $0.50 | — |
| 2023-05-05 | 0.47 | $0.50 | — |
| 2023-05-04 | 0.46 | $0.50 | — |
| 2023-05-03 | 0.45 | $0.50 | — |
| 2023-05-02 | 0.44 | $0.50 | — |
| 2023-05-01 | 0.44 | $0.50 | — |
| 2023-04-28 | 0.43 | $0.50 | — |
| 2023-04-27 | 0.42 | $0.50 | — |
| 2023-04-26 | 0.42 | $0.50 | 15000 |
| 2023-04-25 | 0.41 | $0.49 | 20000 |
| 2023-04-24 | 0.41 | $0.52 | — |
| 2023-04-21 | 0.40 | $0.52 | — |
| 2023-04-20 | 0.39 | $0.52 | 1000 |
| 2023-04-19 | 0.39 | $0.56 | 20000 |
| 2023-04-18 | 0.38 | $0.47 | 32500 |
| 2023-04-17 | 0.37 | $0.40 | — |
| 2023-04-14 | 0.37 | $0.40 | — |
| 2023-04-13 | 0.37 | $0.40 | 3200 |
| 2023-04-12 | 0.37 | $0.38 | — |
| 2023-04-11 | 0.37 | $0.38 | 7500 |
| 2023-04-10 | 0.37 | $0.35 | — |
| 2023-04-06 | 0.37 | $0.35 | — |
| 2023-04-05 | 0.37 | $0.35 | — |
| 2023-04-04 | 0.38 | $0.35 | 106800 |
| 2023-04-03 | 0.38 | $0.39 | — |
| 2023-03-31 | 0.38 | $0.39 | 28300 |
| 2023-03-30 | 0.38 | $0.30 | 939470 |
| 2023-03-29 | 0.38 | $0.38 | — |
| 2023-03-28 | 0.38 | $0.38 | — |
| 2023-03-27 | 0.38 | $0.38 | — |
| 2023-03-24 | 0.38 | $0.38 | — |
| 2023-03-23 | 0.38 | $0.38 | — |
| 2023-03-22 | 0.38 | $0.38 | — |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.39 | $0.38 | — |
| 2023-01-03 | 0.40 | $0.38 | — |
| 2022-12-30 | 0.40 | $0.38 | — |
| 2022-12-29 | 0.41 | $0.38 | — |
| 2022-12-28 | 0.42 | $0.38 | — |
| 2022-12-27 | 0.42 | $0.38 | — |
| 2022-12-23 | 0.43 | $0.38 | — |
| 2022-12-22 | 0.44 | $0.38 | — |
| 2022-12-21 | 0.44 | $0.38 | — |
| 2022-12-20 | 0.45 | $0.38 | 2000 |
| 2022-12-19 | 0.46 | $0.39 | — |
| 2022-12-16 | 0.46 | $0.39 | — |
| 2022-12-15 | 0.47 | $0.39 | — |
| 2022-12-14 | 0.47 | $0.39 | — |
| 2022-12-13 | 0.48 | $0.39 | — |
| 2022-12-12 | 0.49 | $0.39 | — |
| 2022-12-09 | 0.49 | $0.39 | — |
| 2022-12-08 | 0.50 | $0.39 | — |
| 2022-12-07 | 0.50 | $0.39 | 1600 |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.52 | $0.51 | — |
| 2022-10-24 | 0.52 | $0.51 | — |
| 2022-10-21 | 0.53 | $0.51 | — |
| 2022-10-20 | 0.53 | $0.51 | — |
| 2022-10-19 | 0.54 | $0.51 | — |
| 2022-10-18 | 0.54 | $0.51 | — |
| 2022-10-17 | 0.55 | $0.51 | — |
| 2022-10-14 | 0.56 | $0.51 | — |
| 2022-10-13 | 0.56 | $0.51 | — |
| 2022-10-12 | 0.57 | $0.51 | — |
| 2022-10-11 | 0.57 | $0.51 | — |
| 2022-10-10 | 0.58 | $0.51 | — |
| 2022-10-07 | 0.59 | $0.51 | — |
| 2022-10-06 | 0.59 | $0.51 | — |
| 2022-10-05 | 0.60 | $0.51 | — |
| 2022-10-04 | 0.60 | $0.51 | — |
| 2022-10-03 | 0.61 | $0.51 | — |
| 2022-09-30 | 0.62 | $0.51 | 186089 |
| 2022-09-29 | 0.62 | $0.61 | — |
| 2022-09-28 | 0.62 | $0.61 | — |
| 2022-09-27 | 0.63 | $0.61 | — |
| 2022-09-26 | 0.63 | $0.61 | — |
| 2022-09-23 | 0.63 | $0.61 | — |
| 2022-09-22 | 0.63 | $0.61 | 10000 |
| 2022-09-21 | 0.63 | $0.63 | — |
| 2022-09-20 | 0.64 | $0.63 | — |
| 2022-09-19 | 0.65 | $0.63 | — |
| 2022-09-16 | 0.66 | $0.63 | — |
| 2022-09-15 | 0.67 | $0.63 | — |
| 2022-09-14 | 0.69 | $0.63 | — |
| 2022-09-13 | 0.70 | $0.63 | — |
| 2022-09-12 | 0.71 | $0.63 | — |
| 2022-09-09 | 0.72 | $0.63 | — |
| 2022-09-08 | 0.73 | $0.63 | — |
| 2022-09-07 | 0.74 | $0.63 | — |
| 2022-09-06 | 0.75 | $0.63 | — |
| 2022-09-02 | 0.76 | $0.63 | — |
| 2022-09-01 | 0.77 | $0.63 | — |
| 2022-08-31 | 0.78 | $0.63 | — |
| 2022-08-30 | 0.80 | $0.63 | — |
| 2022-08-29 | 0.81 | $0.63 | — |
| 2022-08-26 | 0.82 | $0.63 | — |
| 2022-08-25 | 0.83 | $0.63 | — |
| 2022-08-24 | 0.84 | $0.63 | 10000 |
| 2022-08-23 | 0.85 | $0.85 | — |
| 2022-08-22 | 0.85 | $0.85 | — |
| 2022-08-19 | 0.85 | $0.85 | — |
| 2022-08-18 | 0.85 | $0.85 | — |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.86 | $0.85 | — |
| 2022-08-01 | 0.87 | $0.85 | — |
| 2022-07-29 | 0.88 | $0.85 | — |
| 2022-07-28 | 0.89 | $0.85 | — |
| 2022-07-27 | 0.90 | $0.85 | — |
| 2022-07-26 | 0.92 | $0.85 | — |
| 2022-07-25 | 0.93 | $0.85 | — |
| 2022-07-22 | 0.94 | $0.85 | — |
| 2022-07-21 | 0.95 | $0.85 | — |
| 2022-07-20 | 0.96 | $0.85 | — |
| 2022-07-19 | 0.97 | $0.85 | — |
| 2022-07-18 | 0.98 | $0.85 | — |
| 2022-07-15 | 0.99 | $0.85 | — |
| 2022-07-14 | 1.00 | $0.85 | — |
| 2022-07-13 | 1.01 | $0.85 | — |
| 2022-07-12 | 1.02 | $0.85 | — |
| 2022-07-11 | 1.04 | $0.85 | — |
| 2022-07-08 | 1.05 | $0.85 | — |
| 2022-07-07 | 1.06 | $0.85 | 120000 |
| 2022-07-06 | 1.07 | $1.07 | — |
| 2022-07-05 | 1.07 | $1.07 | — |
| 2022-07-01 | 1.07 | $1.07 | — |
| 2022-06-30 | 1.07 | $1.07 | — |
| 2022-06-29 | 1.07 | $1.07 | — |
| 2022-06-28 | 1.07 | $1.07 | — |
| 2022-06-27 | 1.07 | $1.07 | — |
| 2022-06-24 | 1.07 | $1.07 | — |
| 2022-06-23 | 1.07 | $1.07 | — |
| 2022-06-22 | 1.07 | $1.07 | — |
| 2022-06-21 | 1.07 | $1.07 | — |
| 2022-06-17 | 1.07 | $1.07 | — |
| 2022-06-16 | 1.07 | $1.07 | — |
| 2022-06-15 | 1.07 | $1.07 | — |
| 2022-06-14 | 1.07 | $1.07 | — |
| 2022-06-13 | 1.07 | $1.07 | — |
| 2022-06-10 | 1.07 | $1.07 | — |
| 2022-06-09 | 1.07 | $1.07 | — |
| 2022-06-08 | 1.07 | $1.07 | — |
| 2022-06-07 | 1.07 | $1.07 | — |
| 2022-06-06 | 1.07 | $1.07 | — |
| 2022-06-03 | 1.07 | $1.07 | — |
| 2022-06-02 | 1.07 | $1.07 | — |
| 2022-06-01 | 1.07 | $1.07 | — |
| 2022-05-31 | 1.10 | $1.07 | — |
| 2022-05-27 | 1.13 | $1.07 | — |
| 2022-05-26 | 1.16 | $1.07 | — |
| 2022-05-25 | 1.19 | $1.07 | — |
| 2022-05-24 | 1.23 | $1.07 | — |
| 2022-05-23 | 1.26 | $1.07 | — |
| 2022-05-20 | 1.29 | $1.07 | — |
| 2022-05-19 | 1.32 | $1.07 | — |
| 2022-05-18 | 1.35 | $1.07 | — |
| 2022-05-17 | 1.38 | $1.07 | — |
| 2022-05-16 | 1.42 | $1.07 | — |
| 2022-05-13 | 1.45 | $1.07 | — |
| 2022-05-12 | 1.48 | $1.07 | — |
| 2022-05-11 | 1.51 | $1.07 | — |
| 2022-05-10 | 1.54 | $1.07 | — |
| 2022-05-09 | 1.57 | $1.07 | — |
| 2022-05-06 | 1.61 | $1.07 | — |
| 2022-05-05 | 1.64 | $1.07 | — |
| 2022-05-04 | 1.67 | $1.07 | 100 |
| 2022-05-03 | 1.70 | $1.70 | — |
| 2022-05-02 | 1.70 | $1.70 | — |
| 2022-04-29 | 1.70 | $1.70 | — |
| 2022-04-28 | 1.70 | $1.70 | — |
| 2022-04-27 | 1.70 | $1.70 | — |
| 2022-04-26 | 1.70 | $1.70 | — |
| 2022-04-25 | 1.70 | $1.70 | — |
| 2022-04-22 | 1.70 | $1.70 | — |
| 2022-04-21 | 1.70 | $1.70 | — |
| 2022-04-20 | 1.70 | $1.70 | — |
| 2022-04-19 | 1.70 | $1.70 | — |
| 2022-04-18 | 1.70 | $1.70 | — |
| 2022-04-14 | 1.70 | $1.70 | — |
| 2022-04-13 | 1.70 | $1.70 | — |
| 2022-04-12 | 1.70 | $1.70 | — |
| 2022-04-11 | 1.70 | $1.70 | — |
| 2022-04-08 | 1.74 | $1.70 | — |
| 2022-04-07 | 1.78 | $1.70 | — |
| 2022-04-06 | 1.82 | $1.70 | — |
| 2022-04-05 | 1.86 | $1.70 | — |
| 2022-04-04 | 1.90 | $1.70 | — |
| 2022-04-01 | 1.94 | $1.70 | — |
| 2022-03-31 | 1.98 | $1.70 | — |
| 2022-03-30 | 2.02 | $1.70 | — |
| 2022-03-29 | 2.06 | $1.70 | — |
| 2022-03-28 | 2.10 | $1.70 | — |
| 2022-03-25 | 2.13 | $1.70 | — |
| 2022-03-24 | 2.17 | $1.70 | — |
| 2022-03-23 | 2.21 | $1.70 | — |
| 2022-03-22 | 2.25 | $1.70 | — |
| 2022-03-21 | 2.29 | $1.70 | — |
| 2022-03-18 | 2.33 | $1.70 | — |
| 2022-03-17 | 2.37 | $1.70 | — |
| 2022-03-16 | 2.41 | $1.70 | — |
| 2022-03-15 | 2.45 | $1.70 | 100 |
| 2022-03-14 | 2.49 | $2.49 | — |
| 2022-03-11 | 2.49 | $2.49 | — |
| 2022-03-10 | 2.49 | $2.49 | — |
| 2022-03-09 | 2.49 | $2.49 | — |
| 2022-03-08 | 2.49 | $2.49 | — |
| 2022-03-07 | 2.49 | $2.49 | — |
| 2022-03-04 | 2.49 | $2.49 | — |
| 2022-03-03 | 2.49 | $2.49 | — |
| 2022-03-02 | 2.49 | $2.49 | — |
| 2022-03-01 | 2.49 | $2.49 | — |
| 2022-02-28 | 2.49 | $2.49 | — |
| 2022-02-25 | 2.49 | $2.49 | — |
| 2022-02-24 | 2.49 | $2.49 | — |
| 2022-02-23 | 2.49 | $2.49 | — |
| 2022-02-22 | 2.49 | $2.49 | — |
| 2022-02-18 | 2.49 | $2.49 | — |
| 2022-02-17 | 2.49 | $2.49 | — |
| 2022-02-16 | 2.49 | $2.49 | — |
| 2022-02-15 | 2.49 | $2.49 | — |
| 2022-02-14 | 2.49 | $2.49 | — |
| 2022-02-11 | 2.49 | $2.49 | — |
| 2022-02-10 | 2.49 | $2.49 | — |
| 2022-02-09 | 2.49 | $2.49 | — |
| 2022-02-08 | 2.49 | $2.49 | — |
| 2022-02-07 | 2.49 | $2.49 | — |
| 2022-02-04 | 2.49 | $2.49 | — |
| 2022-02-03 | 2.49 | $2.49 | — |
| 2022-02-02 | 2.49 | $2.49 | — |
| 2022-02-01 | 2.49 | $2.49 | — |
| 2022-01-31 | 2.49 | $2.49 | — |
| 2022-01-28 | 2.49 | $2.49 | — |
| 2022-01-27 | 2.49 | $2.49 | — |
| 2022-01-26 | 2.49 | $2.49 | — |
| 2022-01-25 | 2.49 | $2.49 | — |
| 2022-01-24 | 2.49 | $2.49 | — |
| 2022-01-21 | 2.49 | $2.49 | — |
| 2022-01-20 | 2.49 | $2.49 | — |
| 2022-01-19 | 2.49 | $2.49 | — |
| 2022-01-18 | 2.49 | $2.49 | — |
| 2022-01-14 | 2.49 | $2.49 | — |
| 2022-01-13 | 2.49 | $2.49 | — |
| 2022-01-12 | 2.49 | $2.49 | — |
| 2022-01-11 | 2.49 | $2.49 | — |
| 2022-01-10 | 2.49 | $2.49 | — |
| 2022-01-07 | 2.49 | $2.49 | — |
| 2022-01-06 | 2.49 | $2.49 | — |
| 2022-01-05 | 2.49 | $2.49 | — |
| 2022-01-04 | 2.49 | $2.49 | — |
| 2022-01-03 | 2.49 | $2.49 | — |
| 2021-12-31 | 2.49 | $2.49 | — |
| 2021-12-30 | 2.48 | $2.49 | — |
| 2021-12-29 | 2.48 | $2.49 | — |
| 2021-12-28 | 2.48 | $2.49 | — |
| 2021-12-27 | 2.48 | $2.49 | — |
| 2021-12-23 | 2.47 | $2.49 | — |
| 2021-12-22 | 2.47 | $2.49 | — |
| 2021-12-21 | 2.46 | $2.49 | — |
| 2021-12-20 | 2.46 | $2.49 | — |
| 2021-12-17 | 2.46 | $2.49 | — |
| 2021-12-16 | 2.45 | $2.49 | — |
| 2021-12-15 | 2.45 | $2.49 | — |
| 2021-12-14 | 2.44 | $2.49 | — |
| 2021-12-13 | 2.44 | $2.49 | — |
| 2021-12-10 | 2.43 | $2.49 | — |
| 2021-12-09 | 2.43 | $2.49 | — |
| 2021-12-08 | 2.42 | $2.49 | — |
| 2021-12-07 | 2.42 | $2.49 | 2000 |
| 2021-12-06 | 2.42 | $2.45 | — |
| 2021-12-03 | 2.41 | $2.45 | — |
| 2021-12-02 | 2.41 | $2.45 | — |
| 2021-12-01 | 2.41 | $2.45 | — |
| 2021-11-30 | 2.41 | $2.45 | — |
| 2021-11-29 | 2.40 | $2.45 | 890 |
| 2021-11-26 | 2.40 | $2.40 | — |
| 2021-11-24 | 2.40 | $2.40 | — |
| 2021-11-23 | 2.40 | $2.40 | — |
| 2021-11-22 | 2.40 | $2.40 | — |
| 2021-11-19 | 2.40 | $2.40 | — |
| 2021-11-18 | 2.40 | $2.40 | — |
| 2021-11-17 | 2.40 | $2.40 | — |
| 2021-11-16 | 2.40 | $2.40 | — |
| 2021-11-15 | 2.40 | $2.40 | — |
| 2021-11-12 | 2.40 | $2.40 | — |
| 2021-11-11 | 2.40 | $2.40 | — |
| 2021-11-10 | 2.40 | $2.40 | — |
| 2021-11-09 | 2.42 | $2.40 | — |
| 2021-11-08 | 2.45 | $2.40 | — |
| 2021-11-05 | 2.47 | $2.40 | — |
| 2021-11-04 | 2.50 | $2.40 | — |
| 2021-11-03 | 2.52 | $2.40 | — |
| 2021-11-02 | 2.54 | $2.40 | — |
| 2021-11-01 | 2.57 | $2.40 | — |
| 2021-10-29 | 2.59 | $2.40 | — |
| 2021-10-28 | 2.62 | $2.40 | — |
| 2021-10-27 | 2.64 | $2.40 | — |
| 2021-10-26 | 2.66 | $2.40 | — |
| 2021-10-25 | 2.69 | $2.40 | — |
| 2021-10-22 | 2.71 | $2.40 | — |
| 2021-10-21 | 2.74 | $2.40 | — |
| 2021-10-20 | 2.76 | $2.40 | — |
| 2021-10-19 | 2.78 | $2.40 | — |
| 2021-10-18 | 2.81 | $2.40 | — |
| 2021-10-15 | 2.83 | $2.40 | — |
| 2021-10-14 | 2.86 | $2.40 | 413 |
| 2021-10-13 | 2.88 | $2.88 | — |
| 2021-10-12 | 2.88 | $2.88 | — |
| 2021-10-11 | 2.88 | $2.88 | — |
| 2021-10-08 | 2.88 | $2.88 | — |
| 2021-10-07 | 2.88 | $2.88 | — |
| 2021-10-06 | 2.88 | $2.88 | — |
| 2021-10-05 | 2.88 | $2.88 | — |
| 2021-10-04 | 2.88 | $2.88 | — |
| 2021-10-01 | 2.88 | $2.88 | — |
| 2021-09-30 | 2.88 | $2.88 | — |
| 2021-09-29 | 2.88 | $2.88 | — |
| 2021-09-28 | 2.88 | $2.88 | — |
| 2021-09-27 | 2.88 | $2.88 | — |
| 2021-09-24 | 2.88 | $2.88 | — |
| 2021-09-23 | 2.88 | $2.88 | — |
| 2021-09-22 | 2.88 | $2.88 | — |
| 2021-09-21 | 2.87 | $2.88 | — |
| 2021-09-20 | 2.87 | $2.88 | — |
| 2021-09-17 | 2.86 | $2.88 | — |
| 2021-09-16 | 2.85 | $2.88 | — |
| 2021-09-15 | 2.84 | $2.88 | — |
| 2021-09-14 | 2.83 | $2.88 | — |
| 2021-09-13 | 2.82 | $2.88 | — |
| 2021-09-10 | 2.82 | $2.88 | — |
| 2021-09-09 | 2.81 | $2.88 | — |
| 2021-09-08 | 2.80 | $2.88 | — |
| 2021-09-07 | 2.79 | $2.88 | — |
| 2021-09-03 | 2.79 | $2.88 | — |
| 2021-09-02 | 2.78 | $2.88 | — |
| 2021-09-01 | 2.77 | $2.88 | — |
| 2021-08-31 | 2.77 | $2.88 | — |
| 2021-08-30 | 2.76 | $2.88 | — |
| 2021-08-27 | 2.75 | $2.88 | — |
| 2021-08-26 | 2.75 | $2.88 | — |
| 2021-08-25 | 2.74 | $2.88 | 102 |
| 2021-08-24 | 2.73 | $2.77 | — |
| 2021-08-23 | 2.73 | $2.77 | — |
| 2021-08-20 | 2.73 | $2.77 | 1000 |
| 2021-08-19 | 2.73 | $2.65 | — |
| 2021-08-18 | 2.73 | $2.65 | — |
| 2021-08-17 | 2.73 | $2.65 | 450 |
| 2021-08-16 | 2.73 | $2.74 | — |
| 2021-08-13 | 2.72 | $2.74 | — |
| 2021-08-12 | 2.72 | $2.74 | — |
| 2021-08-11 | 2.71 | $2.74 | — |
| 2021-08-10 | 2.71 | $2.74 | — |
| 2021-08-09 | 2.70 | $2.74 | — |
| 2021-08-06 | 2.70 | $2.74 | — |
| 2021-08-05 | 2.70 | $2.74 | — |
| 2021-08-04 | 2.69 | $2.74 | — |
| 2021-08-03 | 2.69 | $2.74 | — |
| 2021-08-02 | 2.68 | $2.74 | — |
| 2021-07-30 | 2.67 | $2.74 | — |
| 2021-07-29 | 2.67 | $2.74 | — |
| 2021-07-28 | 2.66 | $2.74 | — |
| 2021-07-27 | 2.65 | $2.74 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.31
2026-07-24
Close Price
$0.21
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.91
Maximum
2.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.31 | $0.21 | 6000 |
| 2026-07-23 | 0.31 | $0.21 | 6000 |
| 2026-07-22 | 0.33 | $0.21 | — |
| 2026-07-21 | 0.34 | $0.21 | — |
| 2026-07-20 | 0.35 | $0.21 | 6000 |
| 2026-07-17 | 0.37 | $0.21 | 6000 |
| 2026-07-16 | 0.38 | $0.21 | — |
| 2026-07-15 | 0.40 | $0.21 | — |
| 2026-07-14 | 0.42 | $0.21 | 6000 |
| 2026-07-13 | 0.44 | $0.21 | 6000 |
| 2026-07-10 | 0.46 | $0.21 | 130200 |
| 2026-07-09 | 0.49 | $0.49 | 6000 |
| 2026-07-08 | 0.49 | $0.49 | — |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 6000 |
| 2026-07-02 | 0.49 | $0.49 | 6000 |
| 2026-07-01 | 0.49 | $0.49 | 6000 |
| 2026-06-30 | 0.49 | $0.49 | 6000 |
| 2026-06-29 | 0.49 | $0.49 | 6000 |
| 2026-06-26 | 0.49 | $0.49 | 6000 |
| 2026-06-25 | 0.49 | $0.49 | 6000 |
| 2026-06-24 | 0.49 | $0.49 | 6000 |
| 2026-06-23 | 0.49 | $0.49 | 6000 |
| 2026-06-22 | 0.49 | $0.49 | 6000 |
| 2026-06-18 | 0.49 | $0.49 | 6000 |
| 2026-06-17 | 0.49 | $0.49 | 6000 |
| 2026-06-16 | 0.49 | $0.49 | 6000 |
| 2026-06-15 | 0.49 | $0.49 | 6000 |
| 2026-06-12 | 0.49 | $0.49 | 6000 |
| 2026-06-11 | 0.49 | $0.49 | 6000 |
| 2026-06-10 | 0.49 | $0.49 | 6000 |
| 2026-06-09 | 0.49 | $0.49 | 6000 |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 6000 |
| 2026-06-04 | 0.49 | $0.49 | 6000 |
| 2026-06-03 | 0.49 | $0.49 | 6000 |
| 2026-06-02 | 0.49 | $0.49 | 6000 |
| 2026-06-01 | 0.49 | $0.49 | 6000 |
| 2026-05-29 | 0.49 | $0.49 | 6000 |
| 2026-05-28 | 0.49 | $0.49 | 6000 |
| 2026-05-27 | 0.49 | $0.49 | 6000 |
| 2026-05-26 | 0.49 | $0.49 | — |
| 2026-05-22 | 0.49 | $0.49 | 6000 |
| 2026-05-21 | 0.49 | $0.49 | 6000 |
| 2026-05-20 | 0.49 | $0.49 | 6000 |
| 2026-05-19 | 0.49 | $0.49 | 6000 |
| 2026-05-18 | 0.49 | $0.49 | 6000 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 6000 |
| 2026-05-13 | 0.49 | $0.49 | 6000 |
| 2026-05-12 | 0.49 | $0.49 | 6000 |
| 2026-05-11 | 0.49 | $0.49 | 6000 |
| 2026-05-08 | 0.49 | $0.49 | 6000 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 6000 |
| 2026-05-05 | 0.49 | $0.49 | 6000 |
| 2026-05-04 | 0.49 | $0.49 | — |
| 2026-05-01 | 0.49 | $0.49 | 6000 |
| 2026-04-30 | 0.49 | $0.49 | 6000 |
| 2026-04-29 | 0.49 | $0.49 | 6000 |
| 2026-04-28 | 0.49 | $0.49 | 6000 |
| 2026-04-27 | 0.49 | $0.49 | 6000 |
| 2026-04-24 | 0.49 | $0.49 | 6000 |
| 2026-04-23 | 0.49 | $0.49 | 6000 |
| 2026-04-22 | 0.49 | $0.49 | 6000 |
| 2026-04-21 | 0.49 | $0.49 | 6000 |
| 2026-04-20 | 0.49 | $0.49 | — |
| 2026-04-17 | 0.49 | $0.49 | 6000 |
| 2026-04-16 | 0.49 | $0.49 | 6000 |
| 2026-04-15 | 0.49 | $0.49 | 6000 |
| 2026-04-14 | 0.49 | $0.49 | 6000 |
| 2026-04-13 | 0.49 | $0.49 | 6000 |
| 2026-04-10 | 0.50 | $0.49 | 6000 |
| 2026-04-09 | 0.50 | $0.49 | 6000 |
| 2026-04-08 | 0.50 | $0.49 | 6000 |
| 2026-04-07 | 0.50 | $0.49 | 6000 |
| 2026-04-06 | 0.50 | $0.49 | 6000 |
| 2026-04-02 | 0.50 | $0.49 | 6000 |
| 2026-04-01 | 0.50 | $0.49 | 6000 |
| 2026-03-31 | 0.50 | $0.49 | 6000 |
| 2026-03-30 | 0.50 | $0.49 | 6000 |
| 2026-03-27 | 0.50 | $0.49 | 6000 |
| 2026-03-26 | 0.50 | $0.49 | 6000 |
| 2026-03-25 | 0.50 | $0.49 | 6000 |
| 2026-03-24 | 0.50 | $0.49 | 6000 |
| 2026-03-23 | 0.51 | $0.49 | 6000 |
| 2026-03-20 | 0.51 | $0.49 | 6000 |
| 2026-03-19 | 0.51 | $0.49 | 6000 |
| 2026-03-18 | 0.51 | $0.49 | 6000 |
| 2026-03-17 | 0.51 | $0.49 | 6000 |
| 2026-03-16 | 0.52 | $0.49 | — |
| 2026-03-13 | 0.52 | $0.49 | 6000 |
| 2026-03-12 | 0.52 | $0.49 | 6000 |
| 2026-03-11 | 0.52 | $0.49 | 6000 |
| 2026-03-10 | 0.53 | $0.49 | 6000 |
| 2026-03-09 | 0.53 | $0.49 | 6000 |
| 2026-03-06 | 0.53 | $0.49 | 6000 |
| 2026-03-05 | 0.54 | $0.49 | 6000 |
| 2026-03-04 | 0.54 | $0.49 | 6000 |
| 2026-03-03 | 0.55 | $0.49 | 6000 |
| 2026-03-02 | 0.56 | $0.49 | 6000 |
| 2026-02-27 | 0.56 | $0.49 | 6000 |
| 2026-02-26 | 0.57 | $0.49 | 6000 |
| 2026-02-25 | 0.58 | $0.49 | 6000 |
| 2026-02-24 | 0.59 | $0.49 | 6000 |
| 2026-02-23 | 0.60 | $0.60 | 6000 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 6000 |
| 2026-02-04 | 0.60 | $0.60 | 6000 |
| 2026-02-03 | 0.60 | $0.60 | 6000 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.59 | $0.60 | — |
| 2026-01-29 | 0.59 | $0.60 | 6000 |
| 2026-01-28 | 0.59 | $0.60 | 6000 |
| 2026-01-27 | 0.59 | $0.60 | 6000 |
| 2026-01-26 | 0.59 | $0.60 | 6000 |
| 2026-01-23 | 0.59 | $0.60 | 6000 |
| 2026-01-22 | 0.59 | $0.59 | 1000 |
| 2026-01-21 | 0.59 | $0.59 | 1000 |
| 2026-01-20 | 0.59 | $0.59 | 1000 |
| 2026-01-16 | 0.59 | $0.59 | 1000 |
| 2026-01-15 | 0.59 | $0.59 | 1000 |
| 2026-01-14 | 0.59 | $0.59 | 1000 |
| 2026-01-13 | 0.59 | $0.59 | 1000 |
| 2026-01-12 | 0.59 | $0.59 | 1000 |
| 2026-01-09 | 0.59 | $0.59 | 1000 |
| 2026-01-08 | 0.59 | $0.59 | 1000 |
| 2026-01-07 | 0.59 | $0.59 | 1000 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 1000 |
| 2026-01-02 | 0.59 | $0.59 | 1000 |
| 2025-12-31 | 0.59 | $0.59 | 1000 |
| 2025-12-30 | 0.59 | $0.59 | 1000 |
| 2025-12-29 | 0.59 | $0.59 | 1000 |
| 2025-12-26 | 0.59 | $0.59 | 1000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 1000 |
| 2025-12-22 | 0.59 | $0.59 | 1000 |
| 2025-12-19 | 0.59 | $0.59 | 1000 |
| 2025-12-18 | 0.59 | $0.59 | 1000 |
| 2025-12-17 | 0.59 | $0.59 | 1000 |
| 2025-12-16 | 0.59 | $0.59 | 1000 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 1000 |
| 2025-12-09 | 0.59 | $0.59 | 1000 |
| 2025-12-08 | 0.59 | $0.59 | 1000 |
| 2025-12-05 | 0.59 | $0.59 | 1000 |
| 2025-12-04 | 0.59 | $0.59 | 1000 |
| 2025-12-03 | 0.59 | $0.59 | 1000 |
| 2025-12-02 | 0.60 | $0.59 | 1000 |
| 2025-12-01 | 0.60 | $0.59 | 1000 |
| 2025-11-28 | 0.60 | $0.59 | — |
| 2025-11-26 | 0.60 | $0.59 | 1000 |
| 2025-11-25 | 0.60 | $0.59 | — |
| 2025-11-24 | 0.60 | $0.59 | 1000 |
| 2025-11-21 | 0.60 | $0.59 | 1000 |
| 2025-11-20 | 0.60 | $0.59 | 1000 |
| 2025-11-19 | 0.60 | $0.59 | 1000 |
| 2025-11-18 | 0.60 | $0.59 | 1000 |
| 2025-11-17 | 0.60 | $0.59 | 1000 |
| 2025-11-14 | 0.61 | $0.59 | 1000 |
| 2025-11-13 | 0.61 | $0.59 | 1000 |
| 2025-11-12 | 0.61 | $0.59 | 1000 |
| 2025-11-11 | 0.61 | $0.59 | 1000 |
| 2025-11-10 | 0.61 | $0.59 | 1000 |
| 2025-11-07 | 0.62 | $0.59 | 1000 |
| 2025-11-06 | 0.62 | $0.59 | 1000 |
| 2025-11-05 | 0.62 | $0.59 | 1000 |
| 2025-11-04 | 0.63 | $0.59 | 1000 |
| 2025-11-03 | 0.63 | $0.59 | 1000 |
| 2025-10-31 | 0.63 | $0.59 | 1000 |
| 2025-10-30 | 0.64 | $0.64 | 1000 |
| 2025-10-29 | 0.64 | $0.64 | 1000 |
| 2025-10-28 | 0.64 | $0.64 | — |
| 2025-10-27 | 0.64 | $0.64 | — |
| 2025-10-24 | 0.64 | $0.64 | — |
| 2025-10-23 | 0.64 | $0.64 | — |
| 2025-10-22 | 0.64 | $0.64 | — |
| 2025-10-21 | 0.64 | $0.64 | — |
| 2025-10-20 | 0.64 | $0.64 | — |
| 2025-10-17 | 0.64 | $0.64 | — |
| 2025-10-16 | 0.64 | $0.64 | — |
| 2025-10-15 | 0.64 | $0.64 | — |
| 2025-10-14 | 0.64 | $0.64 | — |
| 2025-10-13 | 0.64 | $0.64 | — |
| 2025-10-10 | 0.64 | $0.64 | — |
| 2025-10-09 | 0.64 | $0.64 | — |
| 2025-10-08 | 0.64 | $0.64 | — |
| 2025-10-07 | 0.64 | $0.64 | — |
| 2025-10-06 | 0.64 | $0.64 | — |
| 2025-10-03 | 0.64 | $0.64 | — |
| 2025-10-02 | 0.64 | $0.64 | — |
| 2025-10-01 | 0.64 | $0.64 | — |
| 2025-09-30 | 0.64 | $0.64 | — |
| 2025-09-29 | 0.64 | $0.64 | — |
| 2025-09-26 | 0.64 | $0.64 | — |
| 2025-09-25 | 0.64 | $0.64 | — |
| 2025-09-24 | 0.65 | $0.64 | — |
| 2025-09-23 | 0.65 | $0.64 | — |
| 2025-09-22 | 0.65 | $0.64 | — |
| 2025-09-19 | 0.65 | $0.64 | — |
| 2025-09-18 | 0.65 | $0.64 | — |
| 2025-09-17 | 0.65 | $0.64 | — |
| 2025-09-16 | 0.65 | $0.64 | — |
| 2025-09-15 | 0.65 | $0.64 | 1000 |
| 2025-09-12 | 0.66 | $0.64 | — |
| 2025-09-11 | 0.66 | $0.64 | — |
| 2025-09-10 | 0.66 | $0.64 | — |
| 2025-09-09 | 0.66 | $0.64 | — |
| 2025-09-08 | 0.66 | $0.64 | — |
| 2025-09-05 | 0.67 | $0.64 | — |
| 2025-09-04 | 0.67 | $0.64 | — |
| 2025-09-03 | 0.67 | $0.64 | — |
| 2025-09-02 | 0.68 | $0.64 | 1000 |
| 2025-08-29 | 0.68 | $0.67 | — |
| 2025-08-28 | 0.68 | $0.67 | — |
| 2025-08-27 | 0.68 | $0.67 | — |
| 2025-08-26 | 0.68 | $0.67 | — |
| 2025-08-25 | 0.68 | $0.67 | — |
| 2025-08-22 | 0.69 | $0.67 | 2000 |
| 2025-08-21 | 0.69 | $0.67 | 2000 |
| 2025-08-20 | 0.69 | $0.67 | 2000 |
| 2025-08-19 | 0.69 | $0.67 | 2000 |
| 2025-08-18 | 0.69 | $0.67 | — |
| 2025-08-15 | 0.70 | $0.67 | 2000 |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | 6000 |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 6000 |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | 6000 |
| 2025-07-18 | 0.70 | $0.70 | 6000 |
| 2025-07-17 | 0.70 | $0.70 | 6000 |
| 2025-07-16 | 0.70 | $0.70 | 6000 |
| 2025-07-15 | 0.70 | $0.70 | 6000 |
| 2025-07-14 | 0.69 | $0.70 | 6000 |
| 2025-07-11 | 0.69 | $0.70 | 6000 |
| 2025-07-10 | 0.69 | $0.70 | — |
| 2025-07-09 | 0.69 | $0.70 | 6000 |
| 2025-07-08 | 0.69 | $0.70 | 6000 |
| 2025-07-07 | 0.69 | $0.70 | 6000 |
| 2025-07-03 | 0.69 | $0.70 | — |
| 2025-07-02 | 0.69 | $0.70 | 6000 |
| 2025-07-01 | 0.69 | $0.70 | — |
| 2025-06-30 | 0.69 | $0.70 | 101000 |
| 2025-06-27 | 0.69 | $0.70 | — |
| 2025-06-26 | 0.68 | $0.70 | — |
| 2025-06-25 | 0.68 | $0.70 | — |
| 2025-06-24 | 0.68 | $0.70 | — |
| 2025-06-23 | 0.68 | $0.70 | — |
| 2025-06-20 | 0.68 | $0.70 | — |
| 2025-06-18 | 0.67 | $0.70 | — |
| 2025-06-17 | 0.67 | $0.70 | — |
| 2025-06-16 | 0.67 | $0.70 | — |
| 2025-06-13 | 0.66 | $0.70 | — |
| 2025-06-12 | 0.66 | $0.70 | — |
| 2025-06-11 | 0.66 | $0.70 | — |
| 2025-06-10 | 0.65 | $0.70 | — |
| 2025-06-09 | 0.65 | $0.70 | — |
| 2025-06-06 | 0.64 | $0.70 | — |
| 2025-06-05 | 0.63 | $0.70 | — |
| 2025-06-04 | 0.63 | $0.70 | — |
| 2025-06-03 | 0.62 | $0.70 | 68500 |
| 2025-06-02 | 0.61 | $0.68 | 70000 |
| 2025-05-30 | 0.60 | $0.65 | — |
| 2025-05-29 | 0.60 | $0.65 | — |
| 2025-05-28 | 0.59 | $0.65 | — |
| 2025-05-27 | 0.59 | $0.65 | 73500 |
| 2025-05-23 | 0.58 | $0.57 | — |
| 2025-05-22 | 0.58 | $0.57 | 20000 |
| 2025-05-21 | 0.58 | $0.59 | — |
| 2025-05-20 | 0.58 | $0.59 | — |
| 2025-05-19 | 0.58 | $0.59 | — |
| 2025-05-16 | 0.58 | $0.59 | — |
| 2025-05-15 | 0.58 | $0.59 | — |
| 2025-05-14 | 0.58 | $0.59 | — |
| 2025-05-13 | 0.58 | $0.59 | — |
| 2025-05-12 | 0.58 | $0.59 | — |
| 2025-05-09 | 0.58 | $0.59 | — |
| 2025-05-08 | 0.57 | $0.59 | — |
| 2025-05-07 | 0.57 | $0.59 | — |
| 2025-05-06 | 0.57 | $0.59 | — |
| 2025-05-05 | 0.57 | $0.59 | — |
| 2025-05-02 | 0.56 | $0.59 | — |
| 2025-05-01 | 0.56 | $0.59 | — |
| 2025-04-30 | 0.56 | $0.59 | — |
| 2025-04-29 | 0.55 | $0.59 | — |
| 2025-04-28 | 0.55 | $0.59 | — |
| 2025-04-25 | 0.54 | $0.59 | — |
| 2025-04-24 | 0.54 | $0.59 | — |
| 2025-04-23 | 0.53 | $0.59 | 10000 |
| 2025-04-22 | 0.53 | $0.56 | — |
| 2025-04-21 | 0.53 | $0.56 | — |
| 2025-04-17 | 0.52 | $0.56 | — |
| 2025-04-16 | 0.52 | $0.56 | — |
| 2025-04-15 | 0.51 | $0.56 | 60000 |
| 2025-04-14 | 0.51 | $0.50 | — |
| 2025-04-11 | 0.51 | $0.50 | — |
| 2025-04-10 | 0.51 | $0.50 | — |
| 2025-04-09 | 0.51 | $0.50 | — |
| 2025-04-08 | 0.52 | $0.50 | 4000 |
| 2025-04-07 | 0.52 | $0.58 | — |
| 2025-04-04 | 0.51 | $0.58 | — |
| 2025-04-03 | 0.50 | $0.58 | 5000 |
| 2025-04-02 | 0.50 | $0.58 | 5000 |
| 2025-04-01 | 0.49 | $0.58 | 5000 |
| 2025-03-31 | 0.48 | $0.58 | 100000 |
| 2025-03-28 | 0.47 | $0.46 | 5000 |
| 2025-03-27 | 0.47 | $0.46 | — |
| 2025-03-26 | 0.47 | $0.46 | — |
| 2025-03-25 | 0.47 | $0.46 | 5000 |
| 2025-03-24 | 0.47 | $0.46 | — |
| 2025-03-21 | 0.47 | $0.46 | — |
| 2025-03-20 | 0.47 | $0.46 | 5000 |
| 2025-03-19 | 0.47 | $0.46 | — |
| 2025-03-18 | 0.47 | $0.46 | 5000 |
| 2025-03-17 | 0.47 | $0.46 | 5000 |
| 2025-03-14 | 0.47 | $0.46 | 5000 |
| 2025-03-13 | 0.47 | $0.46 | 5000 |
| 2025-03-12 | 0.47 | $0.46 | — |
| 2025-03-11 | 0.47 | $0.46 | 5000 |
| 2025-03-10 | 0.47 | $0.46 | 5000 |
| 2025-03-07 | 0.48 | $0.46 | 5000 |
| 2025-03-06 | 0.48 | $0.46 | 5000 |
| 2025-03-05 | 0.48 | $0.46 | 5000 |
| 2025-03-04 | 0.48 | $0.46 | 5000 |
| 2025-03-03 | 0.48 | $0.46 | — |
| 2025-02-28 | 0.48 | $0.46 | — |
| 2025-02-27 | 0.48 | $0.46 | — |
| 2025-02-26 | 0.49 | $0.46 | 5000 |
| 2025-02-25 | 0.49 | $0.46 | 5000 |
| 2025-02-24 | 0.49 | $0.46 | — |
| 2025-02-21 | 0.49 | $0.46 | 5000 |
| 2025-02-20 | 0.50 | $0.46 | — |
| 2025-02-19 | 0.50 | $0.46 | 5000 |
| 2025-02-18 | 0.50 | $0.46 | 5000 |
| 2025-02-14 | 0.51 | $0.46 | — |
| 2025-02-13 | 0.51 | $0.46 | 5000 |
| 2025-02-12 | 0.52 | $0.46 | 5000 |
| 2025-02-11 | 0.52 | $0.46 | 5000 |
| 2025-02-10 | 0.53 | $0.54 | 5000 |
| 2025-02-07 | 0.53 | $0.54 | 5000 |
| 2025-02-06 | 0.53 | $0.54 | — |
| 2025-02-05 | 0.52 | $0.54 | 5000 |
| 2025-02-04 | 0.52 | $0.54 | — |
| 2025-02-03 | 0.52 | $0.54 | — |
| 2025-01-31 | 0.52 | $0.54 | 5000 |
| 2025-01-30 | 0.52 | $0.51 | — |
| 2025-01-29 | 0.52 | $0.51 | — |
| 2025-01-28 | 0.52 | $0.51 | 10000 |
| 2025-01-27 | 0.52 | $0.51 | — |
| 2025-01-24 | 0.52 | $0.51 | — |
| 2025-01-23 | 0.52 | $0.51 | — |
| 2025-01-22 | 0.52 | $0.51 | 10000 |
| 2025-01-21 | 0.52 | $0.51 | 10000 |
| 2025-01-17 | 0.52 | $0.51 | 10000 |
| 2025-01-16 | 0.52 | $0.51 | 10000 |
| 2025-01-15 | 0.52 | $0.51 | 10000 |
| 2025-01-14 | 0.52 | $0.51 | — |
| 2025-01-13 | 0.52 | $0.51 | — |
| 2025-01-10 | 0.53 | $0.51 | 10000 |
| 2025-01-08 | 0.53 | $0.51 | 10000 |
| 2025-01-07 | 0.53 | $0.51 | 10000 |
| 2025-01-06 | 0.53 | $0.51 | 10000 |
| 2025-01-03 | 0.53 | $0.51 | 10000 |
| 2025-01-02 | 0.53 | $0.51 | — |
| 2024-12-31 | 0.54 | $0.51 | 11000 |
| 2024-12-30 | 0.54 | $0.46 | 10000 |
| 2024-12-27 | 0.55 | $0.46 | 10000 |
| 2024-12-26 | 0.56 | $0.46 | 10000 |
| 2024-12-24 | 0.57 | $0.46 | 10000 |
| 2024-12-23 | 0.58 | $0.46 | 20000 |
| 2024-12-20 | 0.59 | $0.62 | 10000 |
| 2024-12-19 | 0.59 | $0.62 | 10000 |
| 2024-12-18 | 0.58 | $0.62 | — |
| 2024-12-17 | 0.58 | $0.62 | — |
| 2024-12-16 | 0.57 | $0.62 | 10000 |
| 2024-12-13 | 0.57 | $0.62 | — |
| 2024-12-12 | 0.56 | $0.62 | 10000 |
| 2024-12-11 | 0.56 | $0.62 | 10000 |
| 2024-12-10 | 0.55 | $0.62 | 10000 |
| 2024-12-09 | 0.54 | $0.62 | — |
| 2024-12-06 | 0.54 | $0.62 | 10000 |
| 2024-12-05 | 0.53 | $0.62 | 67000 |
| 2024-12-04 | 0.52 | $0.62 | — |
| 2024-12-03 | 0.51 | $0.62 | 13000 |
| 2024-12-02 | 0.50 | $0.66 | — |
| 2024-11-29 | 0.48 | $0.66 | 54300 |
| 2024-11-27 | 0.46 | $0.55 | — |
| 2024-11-26 | 0.45 | $0.55 | 10000 |
| 2024-11-25 | 0.44 | $0.44 | 109536 |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | 10000 |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | 10000 |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | — |
| 2024-11-05 | 0.44 | $0.44 | 10000 |
| 2024-11-04 | 0.44 | $0.47 | — |
| 2024-11-01 | 0.44 | $0.47 | — |
| 2024-10-31 | 0.44 | $0.47 | — |
| 2024-10-30 | 0.43 | $0.47 | 10000 |
| 2024-10-29 | 0.43 | $0.47 | 10000 |
| 2024-10-28 | 0.43 | $0.47 | — |
| 2024-10-25 | 0.42 | $0.47 | 10000 |
| 2024-10-24 | 0.42 | $0.42 | 10000 |
| 2024-10-23 | 0.42 | $0.42 | 10000 |
| 2024-10-22 | 0.42 | $0.42 | — |
| 2024-10-21 | 0.41 | $0.42 | 10000 |
| 2024-10-18 | 0.41 | $0.42 | 10000 |
| 2024-10-17 | 0.41 | $0.42 | 5000 |
| 2024-10-16 | 0.41 | $0.40 | — |
| 2024-10-15 | 0.41 | $0.40 | 10000 |
| 2024-10-14 | 0.42 | $0.40 | 10000 |
| 2024-10-11 | 0.42 | $0.40 | — |
| 2024-10-10 | 0.42 | $0.40 | 10000 |
| 2024-10-09 | 0.42 | $0.40 | 10000 |
| 2024-10-08 | 0.43 | $0.40 | — |
| 2024-10-07 | 0.43 | $0.40 | 10000 |
| 2024-10-04 | 0.43 | $0.40 | — |
| 2024-10-03 | 0.44 | $0.40 | — |
| 2024-10-02 | 0.44 | $0.40 | — |
| 2024-10-01 | 0.44 | $0.40 | 10000 |
| 2024-09-30 | 0.45 | $0.40 | 10000 |
| 2024-09-27 | 0.46 | $0.40 | — |
| 2024-09-26 | 0.46 | $0.40 | — |
| 2024-09-25 | 0.47 | $0.40 | 10000 |
| 2024-09-24 | 0.48 | $0.40 | — |
| 2024-09-23 | 0.48 | $0.40 | 21250 |
| 2024-09-20 | 0.49 | $0.49 | 10000 |
| 2024-09-19 | 0.49 | $0.49 | — |
| 2024-09-18 | 0.49 | $0.49 | — |
| 2024-09-17 | 0.49 | $0.49 | — |
| 2024-09-16 | 0.49 | $0.49 | — |
| 2024-09-13 | 0.49 | $0.49 | — |
| 2024-09-12 | 0.50 | $0.49 | — |
| 2024-09-11 | 0.50 | $0.49 | — |
| 2024-09-10 | 0.50 | $0.49 | — |
| 2024-09-09 | 0.50 | $0.49 | — |
| 2024-09-06 | 0.50 | $0.49 | 10000 |
| 2024-09-05 | 0.50 | $0.49 | — |
| 2024-09-04 | 0.50 | $0.49 | 10000 |
| 2024-09-03 | 0.50 | $0.49 | — |
| 2024-08-30 | 0.50 | $0.49 | — |
| 2024-08-29 | 0.50 | $0.49 | 10000 |
| 2024-08-28 | 0.50 | $0.49 | 322318 |
| 2024-08-27 | 0.51 | $0.48 | — |
| 2024-08-26 | 0.51 | $0.48 | — |
| 2024-08-23 | 0.51 | $0.48 | 65000 |
| 2024-08-22 | 0.51 | $0.48 | 65000 |
| 2024-08-21 | 0.52 | $0.48 | — |
| 2024-08-20 | 0.52 | $0.48 | — |
| 2024-08-19 | 0.53 | $0.48 | — |
| 2024-08-16 | 0.53 | $0.48 | — |
| 2024-08-15 | 0.54 | $0.48 | — |
| 2024-08-14 | 0.54 | $0.48 | 65000 |
| 2024-08-13 | 0.55 | $0.48 | 65000 |
| 2024-08-12 | 0.56 | $0.48 | — |
| 2024-08-09 | 0.57 | $0.48 | 65000 |
| 2024-08-08 | 0.57 | $0.48 | 65000 |
| 2024-08-07 | 0.58 | $0.48 | 65000 |
| 2024-08-06 | 0.60 | $0.48 | 35073 |
| 2024-08-05 | 0.61 | $0.59 | 65000 |
| 2024-08-02 | 0.61 | $0.59 | 65000 |
| 2024-08-01 | 0.61 | $0.59 | 65000 |
| 2024-07-31 | 0.61 | $0.59 | 65000 |
| 2024-07-30 | 0.62 | $0.59 | 65000 |
| 2024-07-29 | 0.62 | $0.59 | 65000 |
| 2024-07-26 | 0.62 | $0.59 | 8000 |
| 2024-07-25 | 0.63 | $0.59 | — |
| 2024-07-24 | 0.63 | $0.59 | — |
| 2024-07-23 | 0.63 | $0.59 | 12000 |
| 2024-06-28 | 0.64 | $0.60 | — |
| 2024-06-27 | 0.64 | $0.60 | — |
| 2024-06-26 | 0.65 | $0.60 | — |
| 2024-06-25 | 0.65 | $0.60 | — |
| 2024-06-24 | 0.66 | $0.60 | — |
| 2024-06-18 | 0.66 | $0.60 | 69000 |
| 2024-06-14 | 0.67 | $0.58 | 50000 |
| 2024-05-17 | 0.68 | $0.71 | 4300 |
| 2024-05-16 | 0.68 | $0.68 | 2500 |
| 2024-05-10 | 0.68 | $0.66 | 7500 |
| 2024-05-03 | 0.68 | $0.63 | 15000 |
| 2024-04-24 | 0.68 | $0.69 | 6318 |
| 2024-04-23 | 0.68 | $0.69 | 36000 |
| 2024-04-22 | 0.68 | $0.64 | 35000 |
| 2024-04-19 | 0.69 | $0.64 | 50750 |
| 2024-04-04 | 0.69 | $0.76 | 4850 |
| 2024-04-03 | 0.69 | $0.77 | 5500 |
| 2024-04-02 | 0.68 | $0.77 | 4500 |
| 2024-03-18 | 0.67 | $0.77 | 130 |
| 2024-03-14 | 0.66 | $0.75 | 130 |
| 2024-03-12 | 0.65 | $0.76 | 1000 |
| 2024-03-11 | 0.63 | $0.69 | 20000 |
| 2024-03-07 | 0.63 | $0.65 | 5000 |
| 2024-03-04 | 0.63 | $0.60 | 10000 |
| 2024-03-01 | 0.63 | $0.65 | 17000 |
| 2024-02-29 | 0.63 | $0.67 | 12000 |
| 2024-02-28 | 0.62 | $0.61 | 231200 |
| 2024-02-27 | 0.62 | $0.57 | 11000 |
| 2024-02-26 | 0.63 | $0.66 | — |
| 2024-02-23 | 0.63 | $0.66 | — |
| 2024-02-22 | 0.62 | $0.66 | — |
| 2024-02-21 | 0.62 | $0.66 | — |
| 2024-02-20 | 0.61 | $0.66 | — |
| 2024-02-16 | 0.61 | $0.66 | 16000 |
| 2024-02-15 | 0.60 | $0.67 | 18500 |
| 2024-02-14 | 0.60 | $0.59 | — |
| 2024-02-13 | 0.60 | $0.59 | — |
| 2024-02-12 | 0.60 | $0.59 | 90000 |
| 2024-02-09 | 0.60 | $0.58 | 22000 |
| 2024-02-08 | 0.60 | $0.62 | — |
| 2024-02-07 | 0.60 | $0.62 | — |
| 2024-02-06 | 0.60 | $0.62 | — |
| 2024-02-05 | 0.60 | $0.62 | — |
| 2024-02-02 | 0.59 | $0.62 | — |
| 2024-02-01 | 0.59 | $0.62 | 56500 |
| 2024-01-31 | 0.59 | $0.57 | — |
| 2024-01-30 | 0.59 | $0.57 | — |
| 2024-01-29 | 0.59 | $0.57 | 63500 |
| 2024-01-26 | 0.59 | $0.63 | — |
| 2024-01-25 | 0.59 | $0.63 | — |
| 2024-01-24 | 0.59 | $0.63 | — |
| 2024-01-23 | 0.58 | $0.63 | — |
| 2024-01-22 | 0.58 | $0.63 | 3000 |
| 2024-01-19 | 0.57 | $0.69 | 10000 |
| 2024-01-18 | 0.56 | $0.63 | 154200 |
| 2024-01-17 | 0.55 | $0.51 | 7800 |
| 2024-01-16 | 0.56 | $0.52 | 24423 |
| 2024-01-12 | 0.56 | $0.53 | 2500 |
| 2024-01-11 | 0.56 | $0.53 | 60000 |
| 2024-01-10 | 0.57 | $0.55 | — |
| 2024-01-09 | 0.57 | $0.55 | — |
| 2024-01-08 | 0.57 | $0.55 | 5000 |
| 2024-01-05 | 0.57 | $0.56 | — |
| 2024-01-04 | 0.57 | $0.56 | 3600 |
| 2024-01-03 | 0.58 | $0.53 | 1000 |
| 2024-01-02 | 0.58 | $0.55 | 10000 |
| 2023-12-29 | 0.58 | $0.56 | — |
| 2023-12-28 | 0.59 | $0.56 | — |
| 2023-12-27 | 0.59 | $0.56 | 5500 |
| 2023-12-26 | 0.59 | $0.56 | — |
| 2023-12-22 | 0.59 | $0.56 | — |
| 2023-12-21 | 0.60 | $0.56 | — |
| 2023-12-20 | 0.60 | $0.56 | 2000 |
| 2023-12-19 | 0.61 | $0.57 | — |
| 2023-12-18 | 0.61 | $0.57 | — |
| 2023-12-15 | 0.61 | $0.57 | — |
| 2023-12-14 | 0.62 | $0.57 | — |
| 2023-12-13 | 0.62 | $0.57 | — |
| 2023-12-12 | 0.63 | $0.57 | — |
| 2023-12-11 | 0.64 | $0.57 | — |
| 2023-12-08 | 0.64 | $0.57 | — |
| 2023-12-07 | 0.65 | $0.57 | — |
| 2023-12-06 | 0.66 | $0.57 | — |
| 2023-12-05 | 0.67 | $0.57 | 12500 |
| 2023-12-04 | 0.68 | $0.58 | — |
| 2023-12-01 | 0.69 | $0.58 | 9600 |
| 2023-11-30 | 0.70 | $0.60 | 2560 |
| 2023-11-29 | 0.71 | $0.55 | 276000 |
| 2023-11-28 | 0.73 | $0.71 | — |
| 2023-11-27 | 0.73 | $0.71 | — |
| 2023-11-24 | 0.74 | $0.71 | — |
| 2023-11-22 | 0.74 | $0.71 | — |
| 2023-11-21 | 0.74 | $0.71 | 15000 |
| 2023-11-20 | 0.74 | $0.75 | — |
| 2023-11-17 | 0.74 | $0.75 | — |
| 2023-11-16 | 0.74 | $0.75 | — |
| 2023-11-15 | 0.74 | $0.75 | — |
| 2023-11-14 | 0.74 | $0.75 | — |
| 2023-11-13 | 0.74 | $0.75 | — |
| 2023-11-10 | 0.74 | $0.75 | — |
| 2023-11-09 | 0.74 | $0.75 | — |
| 2023-11-08 | 0.74 | $0.75 | — |
| 2023-11-07 | 0.73 | $0.75 | 13222 |
| 2023-11-06 | 0.73 | $0.77 | 8873 |
| 2023-11-03 | 0.73 | $0.78 | 9250 |
| 2023-11-02 | 0.72 | $0.79 | 3360 |
| 2023-11-01 | 0.72 | $0.72 | — |
| 2023-10-31 | 0.72 | $0.72 | — |
| 2023-10-30 | 0.72 | $0.72 | — |
| 2023-10-27 | 0.72 | $0.72 | 5000 |
| 2023-10-26 | 0.72 | $0.76 | 6000 |
| 2023-10-25 | 0.71 | $0.73 | — |
| 2023-10-24 | 0.71 | $0.73 | — |
| 2023-10-23 | 0.71 | $0.73 | — |
| 2023-10-20 | 0.70 | $0.73 | — |
| 2023-10-19 | 0.70 | $0.73 | 5000 |
| 2023-10-18 | 0.70 | $0.75 | 12560 |
| 2023-10-17 | 0.69 | $0.70 | — |
| 2023-10-16 | 0.69 | $0.70 | — |
| 2023-10-13 | 0.69 | $0.70 | — |
| 2023-10-12 | 0.69 | $0.70 | — |
| 2023-10-11 | 0.69 | $0.70 | — |
| 2023-10-10 | 0.69 | $0.70 | — |
| 2023-10-09 | 0.69 | $0.70 | — |
| 2023-10-06 | 0.69 | $0.70 | 3000 |
| 2023-10-05 | 0.69 | $0.71 | — |
| 2023-10-04 | 0.68 | $0.71 | — |
| 2023-10-03 | 0.68 | $0.71 | 7000 |
| 2023-10-02 | 0.67 | $0.71 | — |
| 2023-09-29 | 0.67 | $0.71 | — |
| 2023-09-28 | 0.67 | $0.71 | — |
| 2023-09-27 | 0.66 | $0.71 | — |
| 2023-09-26 | 0.66 | $0.71 | — |
| 2023-09-25 | 0.65 | $0.71 | — |
| 2023-09-22 | 0.65 | $0.71 | — |
| 2023-09-21 | 0.64 | $0.71 | — |
| 2023-09-20 | 0.63 | $0.71 | — |
| 2023-09-19 | 0.62 | $0.71 | 5000 |
| 2023-09-18 | 0.61 | $0.65 | — |
| 2023-09-15 | 0.61 | $0.65 | — |
| 2023-09-14 | 0.61 | $0.65 | — |
| 2023-09-13 | 0.60 | $0.65 | — |
| 2023-09-12 | 0.60 | $0.65 | — |
| 2023-09-11 | 0.59 | $0.65 | — |
| 2023-09-08 | 0.59 | $0.65 | — |
| 2023-09-07 | 0.58 | $0.65 | — |
| 2023-09-06 | 0.57 | $0.65 | — |
| 2023-09-05 | 0.57 | $0.65 | — |
| 2023-09-01 | 0.56 | $0.65 | — |
| 2023-08-31 | 0.55 | $0.65 | — |
| 2023-08-30 | 0.54 | $0.65 | — |
| 2023-08-29 | 0.53 | $0.65 | 4360 |
| 2023-08-28 | 0.51 | $0.48 | 385 |
| 2023-08-25 | 0.52 | $0.50 | 155 |
| 2023-08-24 | 0.52 | $0.52 | — |
| 2023-08-23 | 0.52 | $0.52 | — |
| 2023-08-22 | 0.52 | $0.52 | — |
| 2023-08-21 | 0.52 | $0.52 | — |
| 2023-08-18 | 0.52 | $0.52 | — |
| 2023-08-17 | 0.52 | $0.52 | — |
| 2023-08-16 | 0.52 | $0.52 | — |
| 2023-08-15 | 0.52 | $0.52 | 5100 |
| 2023-08-14 | 0.51 | $0.51 | — |
| 2023-08-11 | 0.52 | $0.51 | 1800 |
| 2023-08-10 | 0.52 | $0.50 | 3700 |
| 2023-08-09 | 0.52 | $0.53 | — |
| 2023-08-08 | 0.52 | $0.53 | — |
| 2023-08-07 | 0.51 | $0.53 | — |
| 2023-08-04 | 0.51 | $0.53 | — |
| 2023-08-03 | 0.51 | $0.53 | 8000 |
| 2023-08-02 | 0.51 | $0.50 | — |
| 2023-08-01 | 0.51 | $0.50 | — |
| 2023-07-31 | 0.51 | $0.50 | — |
| 2023-07-28 | 0.51 | $0.50 | — |
| 2023-07-27 | 0.51 | $0.50 | 41675 |
| 2023-07-26 | 0.51 | $0.57 | — |
| 2023-07-25 | 0.51 | $0.57 | — |
| 2023-07-24 | 0.50 | $0.57 | — |
| 2023-07-21 | 0.49 | $0.57 | — |
| 2023-07-20 | 0.49 | $0.57 | — |
| 2023-07-19 | 0.48 | $0.57 | 1000 |
| 2023-07-17 | 0.47 | $0.53 | — |
| 2023-07-14 | 0.46 | $0.53 | — |
| 2023-07-13 | 0.46 | $0.53 | — |
| 2023-07-12 | 0.45 | $0.53 | 18978 |
| 2023-07-10 | 0.44 | $0.44 | — |
| 2023-07-07 | 0.44 | $0.44 | — |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-03 | 0.44 | $0.44 | 3025 |
| 2023-06-29 | 0.44 | $0.42 | 22500 |
| 2023-06-28 | 0.44 | $0.43 | 300 |
| 2023-06-27 | 0.44 | $0.41 | 2500 |
| 2023-06-26 | 0.44 | $0.41 | 275 |
| 2023-06-23 | 0.45 | $0.43 | — |
| 2023-06-22 | 0.45 | $0.43 | — |
| 2023-06-21 | 0.45 | $0.43 | — |
| 2023-06-20 | 0.45 | $0.43 | — |
| 2023-05-23 | 0.46 | $0.43 | — |
| 2023-05-22 | 0.46 | $0.43 | — |
| 2023-05-19 | 0.46 | $0.43 | — |
| 2023-05-18 | 0.47 | $0.43 | — |
| 2023-05-17 | 0.47 | $0.43 | — |
| 2023-05-16 | 0.47 | $0.43 | 37500 |
| 2023-05-15 | 0.48 | $0.45 | — |
| 2023-05-12 | 0.48 | $0.45 | 5000 |
| 2023-05-11 | 0.48 | $0.50 | — |
| 2023-05-10 | 0.48 | $0.50 | — |
| 2023-05-09 | 0.48 | $0.50 | — |
| 2023-05-08 | 0.48 | $0.50 | — |
| 2023-05-05 | 0.47 | $0.50 | — |
| 2023-05-04 | 0.47 | $0.50 | — |
| 2023-05-03 | 0.47 | $0.50 | — |
| 2023-05-02 | 0.46 | $0.50 | — |
| 2023-05-01 | 0.46 | $0.50 | — |
| 2023-04-28 | 0.45 | $0.50 | — |
| 2023-04-27 | 0.45 | $0.50 | — |
| 2023-04-26 | 0.44 | $0.50 | 15000 |
| 2023-04-25 | 0.44 | $0.49 | 20000 |
| 2023-04-24 | 0.43 | $0.52 | — |
| 2023-04-21 | 0.42 | $0.52 | — |
| 2023-04-20 | 0.41 | $0.52 | 1000 |
| 2023-04-19 | 0.40 | $0.56 | 20000 |
| 2023-04-18 | 0.38 | $0.47 | 32500 |
| 2023-04-17 | 0.38 | $0.40 | — |
| 2023-04-14 | 0.37 | $0.40 | — |
| 2023-04-13 | 0.37 | $0.40 | 3200 |
| 2023-04-12 | 0.37 | $0.38 | — |
| 2023-04-11 | 0.37 | $0.38 | 7500 |
| 2023-04-10 | 0.37 | $0.35 | — |
| 2023-04-06 | 0.37 | $0.35 | — |
| 2023-04-05 | 0.37 | $0.35 | — |
| 2023-04-04 | 0.37 | $0.35 | 106800 |
| 2023-04-03 | 0.38 | $0.39 | — |
| 2023-03-31 | 0.38 | $0.39 | 28300 |
| 2023-03-30 | 0.37 | $0.30 | 939470 |
| 2023-03-29 | 0.38 | $0.38 | — |
| 2023-03-28 | 0.38 | $0.38 | — |
| 2023-03-27 | 0.38 | $0.38 | — |
| 2023-03-24 | 0.38 | $0.38 | — |
| 2023-03-23 | 0.38 | $0.38 | — |
| 2023-03-22 | 0.38 | $0.38 | — |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.39 | $0.38 | — |
| 2023-01-27 | 0.39 | $0.38 | — |
| 2023-01-26 | 0.39 | $0.38 | — |
| 2023-01-25 | 0.39 | $0.38 | — |
| 2023-01-24 | 0.39 | $0.38 | — |
| 2023-01-23 | 0.39 | $0.38 | — |
| 2023-01-20 | 0.39 | $0.38 | — |
| 2023-01-19 | 0.39 | $0.38 | — |
| 2023-01-18 | 0.39 | $0.38 | — |
| 2023-01-17 | 0.39 | $0.38 | — |
| 2023-01-13 | 0.39 | $0.38 | — |
| 2023-01-12 | 0.39 | $0.38 | — |
| 2023-01-11 | 0.39 | $0.38 | — |
| 2023-01-10 | 0.40 | $0.38 | — |
| 2023-01-09 | 0.40 | $0.38 | — |
| 2023-01-06 | 0.40 | $0.38 | — |
| 2023-01-05 | 0.40 | $0.38 | — |
| 2023-01-04 | 0.40 | $0.38 | — |
| 2023-01-03 | 0.40 | $0.38 | — |
| 2022-12-30 | 0.41 | $0.38 | — |
| 2022-12-29 | 0.41 | $0.38 | — |
| 2022-12-28 | 0.41 | $0.38 | — |
| 2022-12-27 | 0.42 | $0.38 | — |
| 2022-12-23 | 0.42 | $0.38 | — |
| 2022-12-22 | 0.42 | $0.38 | — |
| 2022-12-21 | 0.43 | $0.38 | — |
| 2022-12-20 | 0.43 | $0.38 | 2000 |
| 2022-12-19 | 0.44 | $0.39 | — |
| 2022-12-16 | 0.44 | $0.39 | — |
| 2022-12-15 | 0.45 | $0.39 | — |
| 2022-12-14 | 0.46 | $0.39 | — |
| 2022-12-13 | 0.46 | $0.39 | — |
| 2022-12-12 | 0.47 | $0.39 | — |
| 2022-12-09 | 0.48 | $0.39 | — |
| 2022-12-08 | 0.49 | $0.39 | — |
| 2022-12-07 | 0.50 | $0.39 | 1600 |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.52 | $0.51 | — |
| 2022-11-11 | 0.52 | $0.51 | — |
| 2022-11-10 | 0.52 | $0.51 | — |
| 2022-11-09 | 0.52 | $0.51 | — |
| 2022-11-08 | 0.52 | $0.51 | — |
| 2022-11-07 | 0.52 | $0.51 | — |
| 2022-11-04 | 0.52 | $0.51 | — |
| 2022-11-03 | 0.52 | $0.51 | — |
| 2022-11-02 | 0.52 | $0.51 | — |
| 2022-11-01 | 0.52 | $0.51 | — |
| 2022-10-31 | 0.52 | $0.51 | — |
| 2022-10-28 | 0.53 | $0.51 | — |
| 2022-10-27 | 0.53 | $0.51 | — |
| 2022-10-26 | 0.53 | $0.51 | — |
| 2022-10-25 | 0.53 | $0.51 | — |
| 2022-10-24 | 0.53 | $0.51 | — |
| 2022-10-21 | 0.54 | $0.51 | — |
| 2022-10-20 | 0.54 | $0.51 | — |
| 2022-10-19 | 0.54 | $0.51 | — |
| 2022-10-18 | 0.54 | $0.51 | — |
| 2022-10-17 | 0.55 | $0.51 | — |
| 2022-10-14 | 0.55 | $0.51 | — |
| 2022-10-13 | 0.56 | $0.51 | — |
| 2022-10-12 | 0.56 | $0.51 | — |
| 2022-10-11 | 0.57 | $0.51 | — |
| 2022-10-10 | 0.57 | $0.51 | — |
| 2022-10-07 | 0.58 | $0.51 | — |
| 2022-10-06 | 0.59 | $0.51 | — |
| 2022-10-05 | 0.59 | $0.51 | — |
| 2022-10-04 | 0.60 | $0.51 | — |
| 2022-10-03 | 0.61 | $0.51 | — |
| 2022-09-30 | 0.62 | $0.51 | 186089 |
| 2022-09-29 | 0.64 | $0.61 | — |
| 2022-09-28 | 0.64 | $0.61 | — |
| 2022-09-27 | 0.64 | $0.61 | — |
| 2022-09-26 | 0.65 | $0.61 | — |
| 2022-09-23 | 0.65 | $0.61 | — |
| 2022-09-22 | 0.66 | $0.61 | 10000 |
| 2022-09-21 | 0.66 | $0.63 | — |
| 2022-09-20 | 0.66 | $0.63 | — |
| 2022-09-19 | 0.67 | $0.63 | — |
| 2022-09-16 | 0.67 | $0.63 | — |
| 2022-09-15 | 0.68 | $0.63 | — |
| 2022-09-14 | 0.68 | $0.63 | — |
| 2022-09-13 | 0.69 | $0.63 | — |
| 2022-09-12 | 0.69 | $0.63 | — |
| 2022-09-09 | 0.70 | $0.63 | — |
| 2022-09-08 | 0.71 | $0.63 | — |
| 2022-09-07 | 0.71 | $0.63 | — |
| 2022-09-06 | 0.72 | $0.63 | — |
| 2022-09-02 | 0.73 | $0.63 | — |
| 2022-09-01 | 0.74 | $0.63 | — |
| 2022-08-31 | 0.75 | $0.63 | — |
| 2022-08-30 | 0.77 | $0.63 | — |
| 2022-08-29 | 0.78 | $0.63 | — |
| 2022-08-26 | 0.80 | $0.63 | — |
| 2022-08-25 | 0.82 | $0.63 | — |
| 2022-08-24 | 0.84 | $0.63 | 10000 |
| 2022-08-23 | 0.86 | $0.85 | — |
| 2022-08-22 | 0.86 | $0.85 | — |
| 2022-08-19 | 0.86 | $0.85 | — |
| 2022-08-18 | 0.86 | $0.85 | — |
| 2022-08-17 | 0.86 | $0.85 | — |
| 2022-08-16 | 0.86 | $0.85 | — |
| 2022-08-15 | 0.86 | $0.85 | — |
| 2022-08-12 | 0.87 | $0.85 | — |
| 2022-08-11 | 0.87 | $0.85 | — |
| 2022-08-10 | 0.87 | $0.85 | — |
| 2022-08-09 | 0.87 | $0.85 | — |
| 2022-08-08 | 0.87 | $0.85 | — |
| 2022-08-05 | 0.88 | $0.85 | — |
| 2022-08-04 | 0.88 | $0.85 | — |
| 2022-08-03 | 0.88 | $0.85 | — |
| 2022-08-02 | 0.88 | $0.85 | — |
| 2022-08-01 | 0.89 | $0.85 | — |
| 2022-07-29 | 0.89 | $0.85 | — |
| 2022-07-28 | 0.90 | $0.85 | — |
| 2022-07-27 | 0.90 | $0.85 | — |
| 2022-07-26 | 0.91 | $0.85 | — |
| 2022-07-25 | 0.91 | $0.85 | — |
| 2022-07-22 | 0.92 | $0.85 | — |
| 2022-07-21 | 0.93 | $0.85 | — |
| 2022-07-20 | 0.93 | $0.85 | — |
| 2022-07-19 | 0.94 | $0.85 | — |
| 2022-07-18 | 0.95 | $0.85 | — |
| 2022-07-15 | 0.96 | $0.85 | — |
| 2022-07-14 | 0.97 | $0.85 | — |
| 2022-07-13 | 0.99 | $0.85 | — |
| 2022-07-12 | 1.00 | $0.85 | — |
| 2022-07-11 | 1.02 | $0.85 | — |
| 2022-07-08 | 1.04 | $0.85 | — |
| 2022-07-07 | 1.06 | $0.85 | 120000 |
| 2022-07-06 | 1.08 | $1.07 | — |
| 2022-07-05 | 1.08 | $1.07 | — |
| 2022-07-01 | 1.08 | $1.07 | — |
| 2022-06-30 | 1.08 | $1.07 | — |
| 2022-06-29 | 1.08 | $1.07 | — |
| 2022-06-28 | 1.08 | $1.07 | — |
| 2022-06-27 | 1.08 | $1.07 | — |
| 2022-06-24 | 1.09 | $1.07 | — |
| 2022-06-23 | 1.09 | $1.07 | — |
| 2022-06-22 | 1.09 | $1.07 | — |
| 2022-06-21 | 1.09 | $1.07 | — |
| 2022-06-17 | 1.09 | $1.07 | — |
| 2022-06-16 | 1.10 | $1.07 | — |
| 2022-06-15 | 1.10 | $1.07 | — |
| 2022-06-14 | 1.10 | $1.07 | — |
| 2022-06-13 | 1.11 | $1.07 | — |
| 2022-06-10 | 1.11 | $1.07 | — |
| 2022-06-09 | 1.12 | $1.07 | — |
| 2022-06-08 | 1.12 | $1.07 | — |
| 2022-06-07 | 1.13 | $1.07 | — |
| 2022-06-06 | 1.13 | $1.07 | — |
| 2022-06-03 | 1.14 | $1.07 | — |
| 2022-06-02 | 1.15 | $1.07 | — |
| 2022-06-01 | 1.16 | $1.07 | — |
| 2022-05-31 | 1.17 | $1.07 | — |
| 2022-05-27 | 1.18 | $1.07 | — |
| 2022-05-26 | 1.19 | $1.07 | — |
| 2022-05-25 | 1.20 | $1.07 | — |
| 2022-05-24 | 1.21 | $1.07 | — |
| 2022-05-23 | 1.23 | $1.07 | — |
| 2022-05-20 | 1.25 | $1.07 | — |
| 2022-05-19 | 1.27 | $1.07 | — |
| 2022-05-18 | 1.29 | $1.07 | — |
| 2022-05-17 | 1.31 | $1.07 | — |
| 2022-05-16 | 1.33 | $1.07 | — |
| 2022-05-13 | 1.36 | $1.07 | — |
| 2022-05-12 | 1.39 | $1.07 | — |
| 2022-05-11 | 1.43 | $1.07 | — |
| 2022-05-10 | 1.47 | $1.07 | — |
| 2022-05-09 | 1.51 | $1.07 | — |
| 2022-05-06 | 1.55 | $1.07 | — |
| 2022-05-05 | 1.60 | $1.07 | — |
| 2022-05-04 | 1.66 | $1.07 | 100 |
| 2022-05-03 | 1.72 | $1.70 | — |
| 2022-05-02 | 1.73 | $1.70 | — |
| 2022-04-29 | 1.73 | $1.70 | — |
| 2022-04-28 | 1.73 | $1.70 | — |
| 2022-04-27 | 1.74 | $1.70 | — |
| 2022-04-26 | 1.74 | $1.70 | — |
| 2022-04-25 | 1.74 | $1.70 | — |
| 2022-04-22 | 1.75 | $1.70 | — |
| 2022-04-21 | 1.75 | $1.70 | — |
| 2022-04-20 | 1.76 | $1.70 | — |
| 2022-04-19 | 1.76 | $1.70 | — |
| 2022-04-18 | 1.77 | $1.70 | — |
| 2022-04-14 | 1.78 | $1.70 | — |
| 2022-04-13 | 1.79 | $1.70 | — |
| 2022-04-12 | 1.80 | $1.70 | — |
| 2022-04-11 | 1.81 | $1.70 | — |
| 2022-04-08 | 1.82 | $1.70 | — |
| 2022-04-07 | 1.83 | $1.70 | — |
| 2022-04-06 | 1.84 | $1.70 | — |
| 2022-04-05 | 1.86 | $1.70 | — |
| 2022-04-04 | 1.88 | $1.70 | — |
| 2022-04-01 | 1.89 | $1.70 | — |
| 2022-03-31 | 1.92 | $1.70 | — |
| 2022-03-30 | 1.94 | $1.70 | — |
| 2022-03-29 | 1.96 | $1.70 | — |
| 2022-03-28 | 1.99 | $1.70 | — |
| 2022-03-25 | 2.02 | $1.70 | — |
| 2022-03-24 | 2.05 | $1.70 | — |
| 2022-03-23 | 2.09 | $1.70 | — |
| 2022-03-22 | 2.13 | $1.70 | — |
| 2022-03-21 | 2.18 | $1.70 | — |
| 2022-03-18 | 2.23 | $1.70 | — |
| 2022-03-17 | 2.29 | $1.70 | — |
| 2022-03-16 | 2.35 | $1.70 | — |
| 2022-03-15 | 2.41 | $1.70 | 100 |
| 2022-03-14 | 2.49 | $2.49 | — |
| 2022-03-11 | 2.49 | $2.49 | — |
| 2022-03-10 | 2.49 | $2.49 | — |
| 2022-03-09 | 2.49 | $2.49 | — |
| 2022-03-08 | 2.49 | $2.49 | — |
| 2022-03-07 | 2.49 | $2.49 | — |
| 2022-03-04 | 2.49 | $2.49 | — |
| 2022-03-03 | 2.49 | $2.49 | — |
| 2022-03-02 | 2.49 | $2.49 | — |
| 2022-03-01 | 2.49 | $2.49 | — |
| 2022-02-28 | 2.49 | $2.49 | — |
| 2022-02-25 | 2.49 | $2.49 | — |
| 2022-02-24 | 2.49 | $2.49 | — |
| 2022-02-23 | 2.49 | $2.49 | — |
| 2022-02-22 | 2.49 | $2.49 | — |
| 2022-02-18 | 2.49 | $2.49 | — |
| 2022-02-17 | 2.49 | $2.49 | — |
| 2022-02-16 | 2.49 | $2.49 | — |
| 2022-02-15 | 2.49 | $2.49 | — |
| 2022-02-14 | 2.49 | $2.49 | — |
| 2022-02-11 | 2.49 | $2.49 | — |
| 2022-02-10 | 2.49 | $2.49 | — |
| 2022-02-09 | 2.49 | $2.49 | — |
| 2022-02-08 | 2.49 | $2.49 | — |
| 2022-02-07 | 2.49 | $2.49 | — |
| 2022-02-04 | 2.49 | $2.49 | — |
| 2022-02-03 | 2.49 | $2.49 | — |
| 2022-02-02 | 2.49 | $2.49 | — |
| 2022-02-01 | 2.49 | $2.49 | — |
| 2022-01-31 | 2.49 | $2.49 | — |
| 2022-01-28 | 2.49 | $2.49 | — |
| 2022-01-27 | 2.49 | $2.49 | — |
| 2022-01-26 | 2.49 | $2.49 | — |
| 2022-01-25 | 2.49 | $2.49 | — |
| 2022-01-24 | 2.49 | $2.49 | — |
| 2022-01-21 | 2.49 | $2.49 | — |
| 2022-01-20 | 2.49 | $2.49 | — |
| 2022-01-19 | 2.49 | $2.49 | — |
| 2022-01-18 | 2.49 | $2.49 | — |
| 2022-01-14 | 2.49 | $2.49 | — |
| 2022-01-13 | 2.49 | $2.49 | — |
| 2022-01-12 | 2.49 | $2.49 | — |
| 2022-01-11 | 2.49 | $2.49 | — |
| 2022-01-10 | 2.49 | $2.49 | — |
| 2022-01-07 | 2.48 | $2.49 | — |
| 2022-01-06 | 2.48 | $2.49 | — |
| 2022-01-05 | 2.48 | $2.49 | — |
| 2022-01-04 | 2.48 | $2.49 | — |
| 2022-01-03 | 2.48 | $2.49 | — |
| 2021-12-31 | 2.48 | $2.49 | — |
| 2021-12-30 | 2.48 | $2.49 | — |
| 2021-12-29 | 2.48 | $2.49 | — |
| 2021-12-28 | 2.48 | $2.49 | — |
| 2021-12-27 | 2.48 | $2.49 | — |
| 2021-12-23 | 2.47 | $2.49 | — |
| 2021-12-22 | 2.47 | $2.49 | — |
| 2021-12-21 | 2.47 | $2.49 | — |
| 2021-12-20 | 2.47 | $2.49 | — |
| 2021-12-17 | 2.47 | $2.49 | — |
| 2021-12-16 | 2.47 | $2.49 | — |
| 2021-12-15 | 2.46 | $2.49 | — |
| 2021-12-14 | 2.46 | $2.49 | — |
| 2021-12-13 | 2.46 | $2.49 | — |
| 2021-12-10 | 2.45 | $2.49 | — |
| 2021-12-09 | 2.45 | $2.49 | — |
| 2021-12-08 | 2.44 | $2.49 | — |
| 2021-12-07 | 2.44 | $2.49 | 2000 |
| 2021-12-06 | 2.43 | $2.45 | — |
| 2021-12-03 | 2.43 | $2.45 | — |
| 2021-12-02 | 2.43 | $2.45 | — |
| 2021-12-01 | 2.43 | $2.45 | — |
| 2021-11-30 | 2.43 | $2.45 | — |
| 2021-11-29 | 2.42 | $2.45 | 890 |
| 2021-11-26 | 2.42 | $2.40 | — |
| 2021-11-24 | 2.42 | $2.40 | — |
| 2021-11-23 | 2.43 | $2.40 | — |
| 2021-11-22 | 2.43 | $2.40 | — |
| 2021-11-19 | 2.43 | $2.40 | — |
| 2021-11-18 | 2.44 | $2.40 | — |
| 2021-11-17 | 2.44 | $2.40 | — |
| 2021-11-16 | 2.44 | $2.40 | — |
| 2021-11-15 | 2.45 | $2.40 | — |
| 2021-11-12 | 2.45 | $2.40 | — |
| 2021-11-11 | 2.46 | $2.40 | — |
| 2021-11-10 | 2.46 | $2.40 | — |
| 2021-11-09 | 2.47 | $2.40 | — |
| 2021-11-08 | 2.48 | $2.40 | — |
| 2021-11-05 | 2.49 | $2.40 | — |
| 2021-11-04 | 2.50 | $2.40 | — |
| 2021-11-03 | 2.51 | $2.40 | — |
| 2021-11-02 | 2.52 | $2.40 | — |
| 2021-11-01 | 2.53 | $2.40 | — |
| 2021-10-29 | 2.54 | $2.40 | — |
| 2021-10-28 | 2.56 | $2.40 | — |
| 2021-10-27 | 2.57 | $2.40 | — |
| 2021-10-26 | 2.59 | $2.40 | — |
| 2021-10-25 | 2.61 | $2.40 | — |
| 2021-10-22 | 2.64 | $2.40 | — |
| 2021-10-21 | 2.66 | $2.40 | — |
| 2021-10-20 | 2.69 | $2.40 | — |
| 2021-10-19 | 2.72 | $2.40 | — |
| 2021-10-18 | 2.75 | $2.40 | — |
| 2021-10-15 | 2.79 | $2.40 | — |
| 2021-10-14 | 2.83 | $2.40 | 413 |
| 2021-10-13 | 2.88 | $2.88 | — |
| 2021-10-12 | 2.87 | $2.88 | — |
| 2021-10-11 | 2.87 | $2.88 | — |
| 2021-10-08 | 2.87 | $2.88 | — |
| 2021-10-07 | 2.87 | $2.88 | — |
| 2021-10-06 | 2.87 | $2.88 | — |
| 2021-10-05 | 2.87 | $2.88 | — |
| 2021-10-04 | 2.87 | $2.88 | — |
| 2021-10-01 | 2.87 | $2.88 | — |
| 2021-09-30 | 2.87 | $2.88 | — |
| 2021-09-29 | 2.87 | $2.88 | — |
| 2021-09-28 | 2.87 | $2.88 | — |
| 2021-09-27 | 2.86 | $2.88 | — |
| 2021-09-24 | 2.86 | $2.88 | — |
| 2021-09-23 | 2.86 | $2.88 | — |
| 2021-09-22 | 2.86 | $2.88 | — |
| 2021-09-21 | 2.86 | $2.88 | — |
| 2021-09-20 | 2.85 | $2.88 | — |
| 2021-09-17 | 2.85 | $2.88 | — |
| 2021-09-16 | 2.85 | $2.88 | — |
| 2021-09-15 | 2.85 | $2.88 | — |
| 2021-09-14 | 2.84 | $2.88 | — |
| 2021-09-13 | 2.84 | $2.88 | — |
| 2021-09-10 | 2.83 | $2.88 | — |
| 2021-09-09 | 2.83 | $2.88 | — |
| 2021-09-08 | 2.82 | $2.88 | — |
| 2021-09-07 | 2.82 | $2.88 | — |
| 2021-09-03 | 2.81 | $2.88 | — |
| 2021-09-02 | 2.80 | $2.88 | — |
| 2021-09-01 | 2.79 | $2.88 | — |
| 2021-08-31 | 2.79 | $2.88 | — |
| 2021-08-30 | 2.78 | $2.88 | — |
| 2021-08-27 | 2.76 | $2.88 | — |
| 2021-08-26 | 2.75 | $2.88 | — |
| 2021-08-25 | 2.74 | $2.88 | 102 |
| 2021-08-24 | 2.72 | $2.77 | — |
| 2021-08-23 | 2.72 | $2.77 | — |
| 2021-08-20 | 2.71 | $2.77 | 1000 |
| 2021-08-19 | 2.71 | $2.65 | — |
| 2021-08-18 | 2.71 | $2.65 | — |
| 2021-08-17 | 2.72 | $2.65 | 450 |
| 2021-08-16 | 2.73 | $2.74 | — |
| 2021-08-13 | 2.73 | $2.74 | — |
| 2021-08-12 | 2.73 | $2.74 | — |
| 2021-08-11 | 2.72 | $2.74 | — |
| 2021-08-10 | 2.72 | $2.74 | — |
| 2021-08-09 | 2.72 | $2.74 | — |
| 2021-08-06 | 2.72 | $2.74 | — |
| 2021-08-05 | 2.72 | $2.74 | — |
| 2021-08-04 | 2.71 | $2.74 | — |
| 2021-08-03 | 2.71 | $2.74 | — |
| 2021-08-02 | 2.71 | $2.74 | — |
| 2021-07-30 | 2.71 | $2.74 | — |
| 2021-07-29 | 2.70 | $2.74 | — |
| 2021-07-28 | 2.70 | $2.74 | — |
| 2021-07-27 | 2.69 | $2.74 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-24
Close Price
$0.21
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
0.90
Maximum
2.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.27 | $0.21 | 6000 |
| 2026-07-23 | 0.29 | $0.21 | 6000 |
| 2026-07-22 | 0.30 | $0.21 | — |
| 2026-07-21 | 0.32 | $0.21 | — |
| 2026-07-20 | 0.33 | $0.21 | 6000 |
| 2026-07-17 | 0.35 | $0.21 | 6000 |
| 2026-07-16 | 0.37 | $0.21 | — |
| 2026-07-15 | 0.39 | $0.21 | — |
| 2026-07-14 | 0.42 | $0.21 | 6000 |
| 2026-07-13 | 0.44 | $0.21 | 6000 |
| 2026-07-10 | 0.46 | $0.21 | 130200 |
| 2026-07-09 | 0.49 | $0.49 | 6000 |
| 2026-07-08 | 0.49 | $0.49 | — |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 6000 |
| 2026-07-02 | 0.49 | $0.49 | 6000 |
| 2026-07-01 | 0.49 | $0.49 | 6000 |
| 2026-06-30 | 0.49 | $0.49 | 6000 |
| 2026-06-29 | 0.49 | $0.49 | 6000 |
| 2026-06-26 | 0.49 | $0.49 | 6000 |
| 2026-06-25 | 0.49 | $0.49 | 6000 |
| 2026-06-24 | 0.49 | $0.49 | 6000 |
| 2026-06-23 | 0.49 | $0.49 | 6000 |
| 2026-06-22 | 0.49 | $0.49 | 6000 |
| 2026-06-18 | 0.49 | $0.49 | 6000 |
| 2026-06-17 | 0.49 | $0.49 | 6000 |
| 2026-06-16 | 0.49 | $0.49 | 6000 |
| 2026-06-15 | 0.49 | $0.49 | 6000 |
| 2026-06-12 | 0.49 | $0.49 | 6000 |
| 2026-06-11 | 0.49 | $0.49 | 6000 |
| 2026-06-10 | 0.49 | $0.49 | 6000 |
| 2026-06-09 | 0.49 | $0.49 | 6000 |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 6000 |
| 2026-06-04 | 0.49 | $0.49 | 6000 |
| 2026-06-03 | 0.49 | $0.49 | 6000 |
| 2026-06-02 | 0.49 | $0.49 | 6000 |
| 2026-06-01 | 0.49 | $0.49 | 6000 |
| 2026-05-29 | 0.49 | $0.49 | 6000 |
| 2026-05-28 | 0.49 | $0.49 | 6000 |
| 2026-05-27 | 0.49 | $0.49 | 6000 |
| 2026-05-26 | 0.49 | $0.49 | — |
| 2026-05-22 | 0.49 | $0.49 | 6000 |
| 2026-05-21 | 0.49 | $0.49 | 6000 |
| 2026-05-20 | 0.49 | $0.49 | 6000 |
| 2026-05-19 | 0.49 | $0.49 | 6000 |
| 2026-05-18 | 0.49 | $0.49 | 6000 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 6000 |
| 2026-05-13 | 0.49 | $0.49 | 6000 |
| 2026-05-12 | 0.49 | $0.49 | 6000 |
| 2026-05-11 | 0.49 | $0.49 | 6000 |
| 2026-05-08 | 0.49 | $0.49 | 6000 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 6000 |
| 2026-05-05 | 0.49 | $0.49 | 6000 |
| 2026-05-04 | 0.49 | $0.49 | — |
| 2026-05-01 | 0.49 | $0.49 | 6000 |
| 2026-04-30 | 0.49 | $0.49 | 6000 |
| 2026-04-29 | 0.49 | $0.49 | 6000 |
| 2026-04-28 | 0.49 | $0.49 | 6000 |
| 2026-04-27 | 0.49 | $0.49 | 6000 |
| 2026-04-24 | 0.49 | $0.49 | 6000 |
| 2026-04-23 | 0.49 | $0.49 | 6000 |
| 2026-04-22 | 0.49 | $0.49 | 6000 |
| 2026-04-21 | 0.49 | $0.49 | 6000 |
| 2026-04-20 | 0.49 | $0.49 | — |
| 2026-04-17 | 0.49 | $0.49 | 6000 |
| 2026-04-16 | 0.49 | $0.49 | 6000 |
| 2026-04-15 | 0.49 | $0.49 | 6000 |
| 2026-04-14 | 0.49 | $0.49 | 6000 |
| 2026-04-13 | 0.49 | $0.49 | 6000 |
| 2026-04-10 | 0.49 | $0.49 | 6000 |
| 2026-04-09 | 0.49 | $0.49 | 6000 |
| 2026-04-08 | 0.49 | $0.49 | 6000 |
| 2026-04-07 | 0.49 | $0.49 | 6000 |
| 2026-04-06 | 0.49 | $0.49 | 6000 |
| 2026-04-02 | 0.49 | $0.49 | 6000 |
| 2026-04-01 | 0.49 | $0.49 | 6000 |
| 2026-03-31 | 0.49 | $0.49 | 6000 |
| 2026-03-30 | 0.49 | $0.49 | 6000 |
| 2026-03-27 | 0.49 | $0.49 | 6000 |
| 2026-03-26 | 0.49 | $0.49 | 6000 |
| 2026-03-25 | 0.49 | $0.49 | 6000 |
| 2026-03-24 | 0.49 | $0.49 | 6000 |
| 2026-03-23 | 0.49 | $0.49 | 6000 |
| 2026-03-20 | 0.49 | $0.49 | 6000 |
| 2026-03-19 | 0.49 | $0.49 | 6000 |
| 2026-03-18 | 0.49 | $0.49 | 6000 |
| 2026-03-17 | 0.50 | $0.49 | 6000 |
| 2026-03-16 | 0.50 | $0.49 | — |
| 2026-03-13 | 0.50 | $0.49 | 6000 |
| 2026-03-12 | 0.51 | $0.49 | 6000 |
| 2026-03-11 | 0.51 | $0.49 | 6000 |
| 2026-03-10 | 0.51 | $0.49 | 6000 |
| 2026-03-09 | 0.52 | $0.49 | 6000 |
| 2026-03-06 | 0.53 | $0.49 | 6000 |
| 2026-03-05 | 0.53 | $0.49 | 6000 |
| 2026-03-04 | 0.54 | $0.49 | 6000 |
| 2026-03-03 | 0.55 | $0.49 | 6000 |
| 2026-03-02 | 0.55 | $0.49 | 6000 |
| 2026-02-27 | 0.56 | $0.49 | 6000 |
| 2026-02-26 | 0.57 | $0.49 | 6000 |
| 2026-02-25 | 0.58 | $0.49 | 6000 |
| 2026-02-24 | 0.59 | $0.49 | 6000 |
| 2026-02-23 | 0.60 | $0.60 | 6000 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 6000 |
| 2026-02-04 | 0.60 | $0.60 | 6000 |
| 2026-02-03 | 0.60 | $0.60 | 6000 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.59 | $0.60 | 6000 |
| 2026-01-28 | 0.59 | $0.60 | 6000 |
| 2026-01-27 | 0.59 | $0.60 | 6000 |
| 2026-01-26 | 0.59 | $0.60 | 6000 |
| 2026-01-23 | 0.59 | $0.60 | 6000 |
| 2026-01-22 | 0.59 | $0.59 | 1000 |
| 2026-01-21 | 0.59 | $0.59 | 1000 |
| 2026-01-20 | 0.59 | $0.59 | 1000 |
| 2026-01-16 | 0.59 | $0.59 | 1000 |
| 2026-01-15 | 0.59 | $0.59 | 1000 |
| 2026-01-14 | 0.59 | $0.59 | 1000 |
| 2026-01-13 | 0.59 | $0.59 | 1000 |
| 2026-01-12 | 0.59 | $0.59 | 1000 |
| 2026-01-09 | 0.59 | $0.59 | 1000 |
| 2026-01-08 | 0.59 | $0.59 | 1000 |
| 2026-01-07 | 0.59 | $0.59 | 1000 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 1000 |
| 2026-01-02 | 0.59 | $0.59 | 1000 |
| 2025-12-31 | 0.59 | $0.59 | 1000 |
| 2025-12-30 | 0.59 | $0.59 | 1000 |
| 2025-12-29 | 0.59 | $0.59 | 1000 |
| 2025-12-26 | 0.59 | $0.59 | 1000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 1000 |
| 2025-12-22 | 0.59 | $0.59 | 1000 |
| 2025-12-19 | 0.59 | $0.59 | 1000 |
| 2025-12-18 | 0.59 | $0.59 | 1000 |
| 2025-12-17 | 0.59 | $0.59 | 1000 |
| 2025-12-16 | 0.59 | $0.59 | 1000 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 1000 |
| 2025-12-09 | 0.59 | $0.59 | 1000 |
| 2025-12-08 | 0.59 | $0.59 | 1000 |
| 2025-12-05 | 0.59 | $0.59 | 1000 |
| 2025-12-04 | 0.59 | $0.59 | 1000 |
| 2025-12-03 | 0.59 | $0.59 | 1000 |
| 2025-12-02 | 0.59 | $0.59 | 1000 |
| 2025-12-01 | 0.59 | $0.59 | 1000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 1000 |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | 1000 |
| 2025-11-21 | 0.59 | $0.59 | 1000 |
| 2025-11-20 | 0.59 | $0.59 | 1000 |
| 2025-11-19 | 0.59 | $0.59 | 1000 |
| 2025-11-18 | 0.60 | $0.59 | 1000 |
| 2025-11-17 | 0.60 | $0.59 | 1000 |
| 2025-11-14 | 0.60 | $0.59 | 1000 |
| 2025-11-13 | 0.60 | $0.59 | 1000 |
| 2025-11-12 | 0.61 | $0.59 | 1000 |
| 2025-11-11 | 0.61 | $0.59 | 1000 |
| 2025-11-10 | 0.61 | $0.59 | 1000 |
| 2025-11-07 | 0.61 | $0.59 | 1000 |
| 2025-11-06 | 0.62 | $0.59 | 1000 |
| 2025-11-05 | 0.62 | $0.59 | 1000 |
| 2025-11-04 | 0.62 | $0.59 | 1000 |
| 2025-11-03 | 0.63 | $0.59 | 1000 |
| 2025-10-31 | 0.63 | $0.59 | 1000 |
| 2025-10-30 | 0.64 | $0.64 | 1000 |
| 2025-10-29 | 0.64 | $0.64 | 1000 |
| 2025-10-28 | 0.64 | $0.64 | — |
| 2025-10-27 | 0.64 | $0.64 | — |
| 2025-10-24 | 0.64 | $0.64 | — |
| 2025-10-23 | 0.64 | $0.64 | — |
| 2025-10-22 | 0.64 | $0.64 | — |
| 2025-10-21 | 0.64 | $0.64 | — |
| 2025-10-20 | 0.64 | $0.64 | — |
| 2025-10-17 | 0.64 | $0.64 | — |
| 2025-10-16 | 0.64 | $0.64 | — |
| 2025-10-15 | 0.64 | $0.64 | — |
| 2025-10-14 | 0.64 | $0.64 | — |
| 2025-10-13 | 0.64 | $0.64 | — |
| 2025-10-10 | 0.64 | $0.64 | — |
| 2025-10-09 | 0.64 | $0.64 | — |
| 2025-10-08 | 0.64 | $0.64 | — |
| 2025-10-07 | 0.64 | $0.64 | — |
| 2025-10-06 | 0.64 | $0.64 | — |
| 2025-10-03 | 0.64 | $0.64 | — |
| 2025-10-02 | 0.64 | $0.64 | — |
| 2025-10-01 | 0.64 | $0.64 | — |
| 2025-09-30 | 0.64 | $0.64 | — |
| 2025-09-29 | 0.64 | $0.64 | — |
| 2025-09-26 | 0.64 | $0.64 | — |
| 2025-09-25 | 0.64 | $0.64 | — |
| 2025-09-24 | 0.64 | $0.64 | — |
| 2025-09-23 | 0.64 | $0.64 | — |
| 2025-09-22 | 0.64 | $0.64 | — |
| 2025-09-19 | 0.64 | $0.64 | — |
| 2025-09-18 | 0.64 | $0.64 | — |
| 2025-09-17 | 0.64 | $0.64 | — |
| 2025-09-16 | 0.64 | $0.64 | — |
| 2025-09-15 | 0.65 | $0.64 | 1000 |
| 2025-09-12 | 0.65 | $0.64 | — |
| 2025-09-11 | 0.65 | $0.64 | — |
| 2025-09-10 | 0.65 | $0.64 | — |
| 2025-09-09 | 0.66 | $0.64 | — |
| 2025-09-08 | 0.66 | $0.64 | — |
| 2025-09-05 | 0.66 | $0.64 | — |
| 2025-09-04 | 0.66 | $0.64 | — |
| 2025-09-03 | 0.67 | $0.64 | — |
| 2025-09-02 | 0.67 | $0.64 | 1000 |
| 2025-08-29 | 0.68 | $0.67 | — |
| 2025-08-28 | 0.68 | $0.67 | — |
| 2025-08-27 | 0.68 | $0.67 | — |
| 2025-08-26 | 0.68 | $0.67 | — |
| 2025-08-25 | 0.68 | $0.67 | — |
| 2025-08-22 | 0.69 | $0.67 | 2000 |
| 2025-08-21 | 0.69 | $0.67 | 2000 |
| 2025-08-20 | 0.69 | $0.67 | 2000 |
| 2025-08-19 | 0.69 | $0.67 | 2000 |
| 2025-08-18 | 0.69 | $0.67 | — |
| 2025-08-15 | 0.70 | $0.67 | 2000 |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | 6000 |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 6000 |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | 6000 |
| 2025-07-18 | 0.70 | $0.70 | 6000 |
| 2025-07-17 | 0.70 | $0.70 | 6000 |
| 2025-07-16 | 0.70 | $0.70 | 6000 |
| 2025-07-15 | 0.70 | $0.70 | 6000 |
| 2025-07-14 | 0.70 | $0.70 | 6000 |
| 2025-07-11 | 0.70 | $0.70 | 6000 |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | 6000 |
| 2025-07-08 | 0.70 | $0.70 | 6000 |
| 2025-07-07 | 0.70 | $0.70 | 6000 |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | 6000 |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | 101000 |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.69 | $0.70 | — |
| 2025-06-18 | 0.69 | $0.70 | — |
| 2025-06-17 | 0.69 | $0.70 | — |
| 2025-06-16 | 0.68 | $0.70 | — |
| 2025-06-13 | 0.68 | $0.70 | — |
| 2025-06-12 | 0.67 | $0.70 | — |
| 2025-06-11 | 0.67 | $0.70 | — |
| 2025-06-10 | 0.66 | $0.70 | — |
| 2025-06-09 | 0.66 | $0.70 | — |
| 2025-06-06 | 0.65 | $0.70 | — |
| 2025-06-05 | 0.64 | $0.70 | — |
| 2025-06-04 | 0.63 | $0.70 | — |
| 2025-06-03 | 0.63 | $0.70 | 68500 |
| 2025-06-02 | 0.62 | $0.68 | 70000 |
| 2025-05-30 | 0.61 | $0.65 | — |
| 2025-05-29 | 0.60 | $0.65 | — |
| 2025-05-28 | 0.60 | $0.65 | — |
| 2025-05-27 | 0.59 | $0.65 | 73500 |
| 2025-05-23 | 0.59 | $0.57 | — |
| 2025-05-22 | 0.59 | $0.57 | 20000 |
| 2025-05-21 | 0.59 | $0.59 | — |
| 2025-05-20 | 0.59 | $0.59 | — |
| 2025-05-19 | 0.59 | $0.59 | — |
| 2025-05-16 | 0.59 | $0.59 | — |
| 2025-05-15 | 0.59 | $0.59 | — |
| 2025-05-14 | 0.59 | $0.59 | — |
| 2025-05-13 | 0.59 | $0.59 | — |
| 2025-05-12 | 0.59 | $0.59 | — |
| 2025-05-09 | 0.59 | $0.59 | — |
| 2025-05-08 | 0.58 | $0.59 | — |
| 2025-05-07 | 0.58 | $0.59 | — |
| 2025-05-06 | 0.58 | $0.59 | — |
| 2025-05-05 | 0.58 | $0.59 | — |
| 2025-05-02 | 0.57 | $0.59 | — |
| 2025-05-01 | 0.57 | $0.59 | — |
| 2025-04-30 | 0.57 | $0.59 | — |
| 2025-04-29 | 0.56 | $0.59 | — |
| 2025-04-28 | 0.56 | $0.59 | — |
| 2025-04-25 | 0.55 | $0.59 | — |
| 2025-04-24 | 0.55 | $0.59 | — |
| 2025-04-23 | 0.54 | $0.59 | 10000 |
| 2025-04-22 | 0.54 | $0.56 | — |
| 2025-04-21 | 0.54 | $0.56 | — |
| 2025-04-17 | 0.53 | $0.56 | — |
| 2025-04-16 | 0.53 | $0.56 | — |
| 2025-04-15 | 0.52 | $0.56 | 60000 |
| 2025-04-14 | 0.52 | $0.50 | — |
| 2025-04-11 | 0.52 | $0.50 | — |
| 2025-04-10 | 0.52 | $0.50 | — |
| 2025-04-09 | 0.52 | $0.50 | — |
| 2025-04-08 | 0.52 | $0.50 | 4000 |
| 2025-04-07 | 0.52 | $0.58 | — |
| 2025-04-04 | 0.51 | $0.58 | — |
| 2025-04-03 | 0.50 | $0.58 | 5000 |
| 2025-04-02 | 0.50 | $0.58 | 5000 |
| 2025-04-01 | 0.49 | $0.58 | 5000 |
| 2025-03-31 | 0.48 | $0.58 | 100000 |
| 2025-03-28 | 0.46 | $0.46 | 5000 |
| 2025-03-27 | 0.46 | $0.46 | — |
| 2025-03-26 | 0.46 | $0.46 | — |
| 2025-03-25 | 0.46 | $0.46 | 5000 |
| 2025-03-24 | 0.46 | $0.46 | — |
| 2025-03-21 | 0.46 | $0.46 | — |
| 2025-03-20 | 0.46 | $0.46 | 5000 |
| 2025-03-19 | 0.46 | $0.46 | — |
| 2025-03-18 | 0.46 | $0.46 | 5000 |
| 2025-03-17 | 0.46 | $0.46 | 5000 |
| 2025-03-14 | 0.46 | $0.46 | 5000 |
| 2025-03-13 | 0.46 | $0.46 | 5000 |
| 2025-03-12 | 0.46 | $0.46 | — |
| 2025-03-11 | 0.46 | $0.46 | 5000 |
| 2025-03-10 | 0.47 | $0.46 | 5000 |
| 2025-03-07 | 0.47 | $0.46 | 5000 |
| 2025-03-06 | 0.47 | $0.46 | 5000 |
| 2025-03-05 | 0.47 | $0.46 | 5000 |
| 2025-03-04 | 0.47 | $0.46 | 5000 |
| 2025-03-03 | 0.47 | $0.46 | — |
| 2025-02-28 | 0.47 | $0.46 | — |
| 2025-02-27 | 0.48 | $0.46 | — |
| 2025-02-26 | 0.48 | $0.46 | 5000 |
| 2025-02-25 | 0.48 | $0.46 | 5000 |
| 2025-02-24 | 0.49 | $0.46 | — |
| 2025-02-21 | 0.49 | $0.46 | 5000 |
| 2025-02-20 | 0.49 | $0.46 | — |
| 2025-02-19 | 0.50 | $0.46 | 5000 |
| 2025-02-18 | 0.50 | $0.46 | 5000 |
| 2025-02-14 | 0.51 | $0.46 | — |
| 2025-02-13 | 0.51 | $0.46 | 5000 |
| 2025-02-12 | 0.52 | $0.46 | 5000 |
| 2025-02-11 | 0.52 | $0.46 | 5000 |
| 2025-02-10 | 0.53 | $0.54 | 5000 |
| 2025-02-07 | 0.53 | $0.54 | 5000 |
| 2025-02-06 | 0.52 | $0.54 | — |
| 2025-02-05 | 0.52 | $0.54 | 5000 |
| 2025-02-04 | 0.52 | $0.54 | — |
| 2025-02-03 | 0.52 | $0.54 | — |
| 2025-01-31 | 0.51 | $0.54 | 5000 |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | — |
| 2025-01-28 | 0.51 | $0.51 | 10000 |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | 10000 |
| 2025-01-21 | 0.51 | $0.51 | 10000 |
| 2025-01-17 | 0.51 | $0.51 | 10000 |
| 2025-01-16 | 0.51 | $0.51 | 10000 |
| 2025-01-15 | 0.51 | $0.51 | 10000 |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.52 | $0.51 | 10000 |
| 2025-01-08 | 0.52 | $0.51 | 10000 |
| 2025-01-07 | 0.52 | $0.51 | 10000 |
| 2025-01-06 | 0.53 | $0.51 | 10000 |
| 2025-01-03 | 0.53 | $0.51 | 10000 |
| 2025-01-02 | 0.54 | $0.51 | — |
| 2024-12-31 | 0.54 | $0.51 | 11000 |
| 2024-12-30 | 0.55 | $0.46 | 10000 |
| 2024-12-27 | 0.56 | $0.46 | 10000 |
| 2024-12-26 | 0.58 | $0.46 | 10000 |
| 2024-12-24 | 0.59 | $0.46 | 10000 |
| 2024-12-23 | 0.60 | $0.46 | 20000 |
| 2024-12-20 | 0.62 | $0.62 | 10000 |
| 2024-12-19 | 0.61 | $0.62 | 10000 |
| 2024-12-18 | 0.61 | $0.62 | — |
| 2024-12-17 | 0.61 | $0.62 | — |
| 2024-12-16 | 0.60 | $0.62 | 10000 |
| 2024-12-13 | 0.59 | $0.62 | — |
| 2024-12-12 | 0.59 | $0.62 | 10000 |
| 2024-12-11 | 0.58 | $0.62 | 10000 |
| 2024-12-10 | 0.57 | $0.62 | 10000 |
| 2024-12-09 | 0.56 | $0.62 | — |
| 2024-12-06 | 0.55 | $0.62 | 10000 |
| 2024-12-05 | 0.54 | $0.62 | 67000 |
| 2024-12-04 | 0.52 | $0.62 | — |
| 2024-12-03 | 0.51 | $0.62 | 13000 |
| 2024-12-02 | 0.50 | $0.66 | — |
| 2024-11-29 | 0.48 | $0.66 | 54300 |
| 2024-11-27 | 0.46 | $0.55 | — |
| 2024-11-26 | 0.45 | $0.55 | 10000 |
| 2024-11-25 | 0.44 | $0.44 | 109536 |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | 10000 |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.45 | $0.44 | 10000 |
| 2024-11-15 | 0.45 | $0.44 | — |
| 2024-11-14 | 0.45 | $0.44 | — |
| 2024-11-13 | 0.45 | $0.44 | — |
| 2024-11-12 | 0.45 | $0.44 | — |
| 2024-11-11 | 0.45 | $0.44 | — |
| 2024-11-08 | 0.45 | $0.44 | — |
| 2024-11-07 | 0.45 | $0.44 | — |
| 2024-11-06 | 0.45 | $0.44 | — |
| 2024-11-05 | 0.45 | $0.44 | 10000 |
| 2024-11-04 | 0.45 | $0.47 | — |
| 2024-11-01 | 0.44 | $0.47 | — |
| 2024-10-31 | 0.44 | $0.47 | — |
| 2024-10-30 | 0.43 | $0.47 | 10000 |
| 2024-10-29 | 0.43 | $0.47 | 10000 |
| 2024-10-28 | 0.42 | $0.47 | — |
| 2024-10-25 | 0.42 | $0.47 | 10000 |
| 2024-10-24 | 0.41 | $0.42 | 10000 |
| 2024-10-23 | 0.41 | $0.42 | 10000 |
| 2024-10-22 | 0.41 | $0.42 | — |
| 2024-10-21 | 0.40 | $0.42 | 10000 |
| 2024-10-18 | 0.40 | $0.42 | 10000 |
| 2024-10-17 | 0.40 | $0.42 | 5000 |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | 10000 |
| 2024-10-14 | 0.40 | $0.40 | 10000 |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.41 | $0.40 | 10000 |
| 2024-10-09 | 0.41 | $0.40 | 10000 |
| 2024-10-08 | 0.41 | $0.40 | — |
| 2024-10-07 | 0.42 | $0.40 | 10000 |
| 2024-10-04 | 0.42 | $0.40 | — |
| 2024-10-03 | 0.43 | $0.40 | — |
| 2024-10-02 | 0.43 | $0.40 | — |
| 2024-10-01 | 0.44 | $0.40 | 10000 |
| 2024-09-30 | 0.44 | $0.40 | 10000 |
| 2024-09-27 | 0.45 | $0.40 | — |
| 2024-09-26 | 0.46 | $0.40 | — |
| 2024-09-25 | 0.46 | $0.40 | 10000 |
| 2024-09-24 | 0.47 | $0.40 | — |
| 2024-09-23 | 0.48 | $0.40 | 21250 |
| 2024-09-20 | 0.49 | $0.49 | 10000 |
| 2024-09-19 | 0.49 | $0.49 | — |
| 2024-09-18 | 0.49 | $0.49 | — |
| 2024-09-17 | 0.49 | $0.49 | — |
| 2024-09-16 | 0.49 | $0.49 | — |
| 2024-09-13 | 0.49 | $0.49 | — |
| 2024-09-12 | 0.49 | $0.49 | — |
| 2024-09-11 | 0.49 | $0.49 | — |
| 2024-09-10 | 0.49 | $0.49 | — |
| 2024-09-09 | 0.49 | $0.49 | — |
| 2024-09-06 | 0.49 | $0.49 | 10000 |
| 2024-09-05 | 0.48 | $0.49 | — |
| 2024-09-04 | 0.48 | $0.49 | 10000 |
| 2024-09-03 | 0.48 | $0.49 | — |
| 2024-08-30 | 0.48 | $0.49 | — |
| 2024-08-29 | 0.48 | $0.49 | 10000 |
| 2024-08-28 | 0.48 | $0.49 | 322318 |
| 2024-08-27 | 0.48 | $0.48 | — |
| 2024-08-26 | 0.49 | $0.48 | — |
| 2024-08-23 | 0.49 | $0.48 | 65000 |
| 2024-08-22 | 0.49 | $0.48 | 65000 |
| 2024-08-21 | 0.50 | $0.48 | — |
| 2024-08-20 | 0.50 | $0.48 | — |
| 2024-08-19 | 0.51 | $0.48 | — |
| 2024-08-16 | 0.51 | $0.48 | — |
| 2024-08-15 | 0.52 | $0.48 | — |
| 2024-08-14 | 0.53 | $0.48 | 65000 |
| 2024-08-13 | 0.54 | $0.48 | 65000 |
| 2024-08-12 | 0.54 | $0.48 | — |
| 2024-08-09 | 0.55 | $0.48 | 65000 |
| 2024-08-08 | 0.56 | $0.48 | 65000 |
| 2024-08-07 | 0.57 | $0.48 | 65000 |
| 2024-08-06 | 0.58 | $0.48 | 35073 |
| 2024-08-05 | 0.59 | $0.59 | 65000 |
| 2024-08-02 | 0.60 | $0.59 | 65000 |
| 2024-08-01 | 0.60 | $0.59 | 65000 |
| 2024-07-31 | 0.60 | $0.59 | 65000 |
| 2024-07-30 | 0.60 | $0.59 | 65000 |
| 2024-07-29 | 0.61 | $0.59 | 65000 |
| 2024-07-26 | 0.61 | $0.59 | 8000 |
| 2024-07-25 | 0.62 | $0.59 | — |
| 2024-07-24 | 0.62 | $0.59 | — |
| 2024-07-23 | 0.63 | $0.59 | 12000 |
| 2024-06-28 | 0.64 | $0.60 | — |
| 2024-06-27 | 0.64 | $0.60 | — |
| 2024-06-26 | 0.65 | $0.60 | — |
| 2024-06-25 | 0.66 | $0.60 | — |
| 2024-06-24 | 0.67 | $0.60 | — |
| 2024-06-18 | 0.68 | $0.60 | 69000 |
| 2024-06-14 | 0.68 | $0.58 | 50000 |
| 2024-05-17 | 0.69 | $0.71 | 4300 |
| 2024-05-16 | 0.69 | $0.68 | 2500 |
| 2024-05-10 | 0.69 | $0.66 | 7500 |
| 2024-05-03 | 0.69 | $0.63 | 15000 |
| 2024-04-24 | 0.70 | $0.69 | 6318 |
| 2024-04-23 | 0.70 | $0.69 | 36000 |
| 2024-04-22 | 0.70 | $0.64 | 35000 |
| 2024-04-19 | 0.70 | $0.64 | 50750 |
| 2024-04-04 | 0.70 | $0.76 | 4850 |
| 2024-04-03 | 0.70 | $0.77 | 5500 |
| 2024-04-02 | 0.69 | $0.77 | 4500 |
| 2024-03-18 | 0.67 | $0.77 | 130 |
| 2024-03-14 | 0.66 | $0.75 | 130 |
| 2024-03-12 | 0.65 | $0.76 | 1000 |
| 2024-03-11 | 0.64 | $0.69 | 20000 |
| 2024-03-07 | 0.63 | $0.65 | 5000 |
| 2024-03-04 | 0.63 | $0.60 | 10000 |
| 2024-03-01 | 0.64 | $0.65 | 17000 |
| 2024-02-29 | 0.63 | $0.67 | 12000 |
| 2024-02-28 | 0.63 | $0.61 | 231200 |
| 2024-02-27 | 0.63 | $0.57 | 11000 |
| 2024-02-26 | 0.63 | $0.66 | — |
| 2024-02-23 | 0.63 | $0.66 | — |
| 2024-02-22 | 0.63 | $0.66 | — |
| 2024-02-21 | 0.62 | $0.66 | — |
| 2024-02-20 | 0.62 | $0.66 | — |
| 2024-02-16 | 0.61 | $0.66 | 16000 |
| 2024-02-15 | 0.61 | $0.67 | 18500 |
| 2024-02-14 | 0.60 | $0.59 | — |
| 2024-02-13 | 0.60 | $0.59 | — |
| 2024-02-12 | 0.61 | $0.59 | 90000 |
| 2024-02-09 | 0.61 | $0.58 | 22000 |
| 2024-02-08 | 0.61 | $0.62 | — |
| 2024-02-07 | 0.61 | $0.62 | — |
| 2024-02-06 | 0.60 | $0.62 | — |
| 2024-02-05 | 0.60 | $0.62 | — |
| 2024-02-02 | 0.60 | $0.62 | — |
| 2024-02-01 | 0.59 | $0.62 | 56500 |
| 2024-01-31 | 0.59 | $0.57 | — |
| 2024-01-30 | 0.59 | $0.57 | — |
| 2024-01-29 | 0.59 | $0.57 | 63500 |
| 2024-01-26 | 0.59 | $0.63 | — |
| 2024-01-25 | 0.59 | $0.63 | — |
| 2024-01-24 | 0.58 | $0.63 | — |
| 2024-01-23 | 0.58 | $0.63 | — |
| 2024-01-22 | 0.57 | $0.63 | 3000 |
| 2024-01-19 | 0.56 | $0.69 | 10000 |
| 2024-01-18 | 0.55 | $0.63 | 154200 |
| 2024-01-17 | 0.54 | $0.51 | 7800 |
| 2024-01-16 | 0.55 | $0.52 | 24423 |
| 2024-01-12 | 0.55 | $0.53 | 2500 |
| 2024-01-11 | 0.55 | $0.53 | 60000 |
| 2024-01-10 | 0.56 | $0.55 | — |
| 2024-01-09 | 0.56 | $0.55 | — |
| 2024-01-08 | 0.56 | $0.55 | 5000 |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | 3600 |
| 2024-01-03 | 0.56 | $0.53 | 1000 |
| 2024-01-02 | 0.56 | $0.55 | 10000 |
| 2023-12-29 | 0.57 | $0.56 | — |
| 2023-12-28 | 0.57 | $0.56 | — |
| 2023-12-27 | 0.57 | $0.56 | 5500 |
| 2023-12-26 | 0.57 | $0.56 | — |
| 2023-12-22 | 0.57 | $0.56 | — |
| 2023-12-21 | 0.57 | $0.56 | — |
| 2023-12-20 | 0.58 | $0.56 | 2000 |
| 2023-12-19 | 0.58 | $0.57 | — |
| 2023-12-18 | 0.59 | $0.57 | — |
| 2023-12-15 | 0.59 | $0.57 | — |
| 2023-12-14 | 0.60 | $0.57 | — |
| 2023-12-13 | 0.60 | $0.57 | — |
| 2023-12-12 | 0.61 | $0.57 | — |
| 2023-12-11 | 0.62 | $0.57 | — |
| 2023-12-08 | 0.63 | $0.57 | — |
| 2023-12-07 | 0.64 | $0.57 | — |
| 2023-12-06 | 0.65 | $0.57 | — |
| 2023-12-05 | 0.66 | $0.57 | 12500 |
| 2023-12-04 | 0.68 | $0.58 | — |
| 2023-12-01 | 0.69 | $0.58 | 9600 |
| 2023-11-30 | 0.70 | $0.60 | 2560 |
| 2023-11-29 | 0.72 | $0.55 | 276000 |
| 2023-11-28 | 0.73 | $0.71 | — |
| 2023-11-27 | 0.74 | $0.71 | — |
| 2023-11-24 | 0.74 | $0.71 | — |
| 2023-11-22 | 0.74 | $0.71 | — |
| 2023-11-21 | 0.75 | $0.71 | 15000 |
| 2023-11-20 | 0.75 | $0.75 | — |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | — |
| 2023-11-14 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.74 | $0.75 | — |
| 2023-11-08 | 0.74 | $0.75 | — |
| 2023-11-07 | 0.74 | $0.75 | 13222 |
| 2023-11-06 | 0.74 | $0.77 | 8873 |
| 2023-11-03 | 0.74 | $0.78 | 9250 |
| 2023-11-02 | 0.73 | $0.79 | 3360 |
| 2023-11-01 | 0.72 | $0.72 | — |
| 2023-10-31 | 0.72 | $0.72 | — |
| 2023-10-30 | 0.72 | $0.72 | — |
| 2023-10-27 | 0.72 | $0.72 | 5000 |
| 2023-10-26 | 0.72 | $0.76 | 6000 |
| 2023-10-25 | 0.72 | $0.73 | — |
| 2023-10-24 | 0.72 | $0.73 | — |
| 2023-10-23 | 0.71 | $0.73 | — |
| 2023-10-20 | 0.71 | $0.73 | — |
| 2023-10-19 | 0.71 | $0.73 | 5000 |
| 2023-10-18 | 0.71 | $0.75 | 12560 |
| 2023-10-17 | 0.70 | $0.70 | — |
| 2023-10-16 | 0.71 | $0.70 | — |
| 2023-10-13 | 0.71 | $0.70 | — |
| 2023-10-12 | 0.71 | $0.70 | — |
| 2023-10-11 | 0.71 | $0.70 | — |
| 2023-10-10 | 0.71 | $0.70 | — |
| 2023-10-09 | 0.71 | $0.70 | — |
| 2023-10-06 | 0.70 | $0.70 | 3000 |
| 2023-10-05 | 0.70 | $0.71 | — |
| 2023-10-04 | 0.70 | $0.71 | — |
| 2023-10-03 | 0.70 | $0.71 | 7000 |
| 2023-10-02 | 0.69 | $0.71 | — |
| 2023-09-29 | 0.69 | $0.71 | — |
| 2023-09-28 | 0.69 | $0.71 | — |
| 2023-09-27 | 0.68 | $0.71 | — |
| 2023-09-26 | 0.68 | $0.71 | — |
| 2023-09-25 | 0.67 | $0.71 | — |
| 2023-09-22 | 0.67 | $0.71 | — |
| 2023-09-21 | 0.66 | $0.71 | — |
| 2023-09-20 | 0.65 | $0.71 | — |
| 2023-09-19 | 0.64 | $0.71 | 5000 |
| 2023-09-18 | 0.63 | $0.65 | — |
| 2023-09-15 | 0.63 | $0.65 | — |
| 2023-09-14 | 0.62 | $0.65 | — |
| 2023-09-13 | 0.62 | $0.65 | — |
| 2023-09-12 | 0.61 | $0.65 | — |
| 2023-09-11 | 0.60 | $0.65 | — |
| 2023-09-08 | 0.60 | $0.65 | — |
| 2023-09-07 | 0.59 | $0.65 | — |
| 2023-09-06 | 0.58 | $0.65 | — |
| 2023-09-05 | 0.57 | $0.65 | — |
| 2023-09-01 | 0.56 | $0.65 | — |
| 2023-08-31 | 0.55 | $0.65 | — |
| 2023-08-30 | 0.54 | $0.65 | — |
| 2023-08-29 | 0.53 | $0.65 | 4360 |
| 2023-08-28 | 0.51 | $0.48 | 385 |
| 2023-08-25 | 0.52 | $0.50 | 155 |
| 2023-08-24 | 0.52 | $0.52 | — |
| 2023-08-23 | 0.52 | $0.52 | — |
| 2023-08-22 | 0.52 | $0.52 | — |
| 2023-08-21 | 0.52 | $0.52 | — |
| 2023-08-18 | 0.52 | $0.52 | — |
| 2023-08-17 | 0.52 | $0.52 | — |
| 2023-08-16 | 0.52 | $0.52 | — |
| 2023-08-15 | 0.52 | $0.52 | 5100 |
| 2023-08-14 | 0.52 | $0.51 | — |
| 2023-08-11 | 0.52 | $0.51 | 1800 |
| 2023-08-10 | 0.53 | $0.50 | 3700 |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | 8000 |
| 2023-08-02 | 0.52 | $0.50 | — |
| 2023-08-01 | 0.53 | $0.50 | — |
| 2023-07-31 | 0.53 | $0.50 | — |
| 2023-07-28 | 0.53 | $0.50 | — |
| 2023-07-27 | 0.52 | $0.50 | 41675 |
| 2023-07-26 | 0.52 | $0.57 | — |
| 2023-07-25 | 0.52 | $0.57 | — |
| 2023-07-24 | 0.51 | $0.57 | — |
| 2023-07-21 | 0.50 | $0.57 | — |
| 2023-07-20 | 0.49 | $0.57 | — |
| 2023-07-19 | 0.48 | $0.57 | 1000 |
| 2023-07-17 | 0.47 | $0.53 | — |
| 2023-07-14 | 0.46 | $0.53 | — |
| 2023-07-13 | 0.45 | $0.53 | — |
| 2023-07-12 | 0.44 | $0.53 | 18978 |
| 2023-07-10 | 0.43 | $0.44 | — |
| 2023-07-07 | 0.43 | $0.44 | — |
| 2023-07-06 | 0.43 | $0.44 | — |
| 2023-07-05 | 0.43 | $0.44 | — |
| 2023-07-03 | 0.43 | $0.44 | 3025 |
| 2023-06-29 | 0.43 | $0.42 | 22500 |
| 2023-06-28 | 0.43 | $0.43 | 300 |
| 2023-06-27 | 0.44 | $0.41 | 2500 |
| 2023-06-26 | 0.44 | $0.41 | 275 |
| 2023-06-23 | 0.44 | $0.43 | — |
| 2023-06-22 | 0.45 | $0.43 | — |
| 2023-06-21 | 0.45 | $0.43 | — |
| 2023-06-20 | 0.46 | $0.43 | — |
| 2023-05-23 | 0.46 | $0.43 | — |
| 2023-05-22 | 0.46 | $0.43 | — |
| 2023-05-19 | 0.47 | $0.43 | — |
| 2023-05-18 | 0.48 | $0.43 | — |
| 2023-05-17 | 0.48 | $0.43 | — |
| 2023-05-16 | 0.49 | $0.43 | 37500 |
| 2023-05-15 | 0.49 | $0.45 | — |
| 2023-05-12 | 0.50 | $0.45 | 5000 |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.49 | $0.50 | — |
| 2023-05-04 | 0.49 | $0.50 | — |
| 2023-05-03 | 0.48 | $0.50 | — |
| 2023-05-02 | 0.48 | $0.50 | — |
| 2023-05-01 | 0.47 | $0.50 | — |
| 2023-04-28 | 0.47 | $0.50 | — |
| 2023-04-27 | 0.46 | $0.50 | — |
| 2023-04-26 | 0.45 | $0.50 | 15000 |
| 2023-04-25 | 0.44 | $0.49 | 20000 |
| 2023-04-24 | 0.43 | $0.52 | — |
| 2023-04-21 | 0.42 | $0.52 | — |
| 2023-04-20 | 0.41 | $0.52 | 1000 |
| 2023-04-19 | 0.40 | $0.56 | 20000 |
| 2023-04-18 | 0.38 | $0.47 | 32500 |
| 2023-04-17 | 0.37 | $0.40 | — |
| 2023-04-14 | 0.37 | $0.40 | — |
| 2023-04-13 | 0.37 | $0.40 | 3200 |
| 2023-04-12 | 0.37 | $0.38 | — |
| 2023-04-11 | 0.37 | $0.38 | 7500 |
| 2023-04-10 | 0.36 | $0.35 | — |
| 2023-04-06 | 0.37 | $0.35 | — |
| 2023-04-05 | 0.37 | $0.35 | — |
| 2023-04-04 | 0.37 | $0.35 | 106800 |
| 2023-04-03 | 0.38 | $0.39 | — |
| 2023-03-31 | 0.37 | $0.39 | 28300 |
| 2023-03-30 | 0.37 | $0.30 | 939470 |
| 2023-03-29 | 0.38 | $0.38 | — |
| 2023-03-28 | 0.38 | $0.38 | — |
| 2023-03-27 | 0.38 | $0.38 | — |
| 2023-03-24 | 0.38 | $0.38 | — |
| 2023-03-23 | 0.38 | $0.38 | — |
| 2023-03-22 | 0.38 | $0.38 | — |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.39 | $0.38 | — |
| 2022-12-30 | 0.39 | $0.38 | — |
| 2022-12-29 | 0.39 | $0.38 | — |
| 2022-12-28 | 0.39 | $0.38 | — |
| 2022-12-27 | 0.40 | $0.38 | — |
| 2022-12-23 | 0.40 | $0.38 | — |
| 2022-12-22 | 0.41 | $0.38 | — |
| 2022-12-21 | 0.41 | $0.38 | — |
| 2022-12-20 | 0.42 | $0.38 | 2000 |
| 2022-12-19 | 0.43 | $0.39 | — |
| 2022-12-16 | 0.43 | $0.39 | — |
| 2022-12-15 | 0.44 | $0.39 | — |
| 2022-12-14 | 0.45 | $0.39 | — |
| 2022-12-13 | 0.46 | $0.39 | — |
| 2022-12-12 | 0.47 | $0.39 | — |
| 2022-12-09 | 0.48 | $0.39 | — |
| 2022-12-08 | 0.49 | $0.39 | — |
| 2022-12-07 | 0.50 | $0.39 | 1600 |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.52 | $0.51 | — |
| 2022-10-19 | 0.52 | $0.51 | — |
| 2022-10-18 | 0.52 | $0.51 | — |
| 2022-10-17 | 0.53 | $0.51 | — |
| 2022-10-14 | 0.53 | $0.51 | — |
| 2022-10-13 | 0.54 | $0.51 | — |
| 2022-10-12 | 0.54 | $0.51 | — |
| 2022-10-11 | 0.55 | $0.51 | — |
| 2022-10-10 | 0.55 | $0.51 | — |
| 2022-10-07 | 0.56 | $0.51 | — |
| 2022-10-06 | 0.57 | $0.51 | — |
| 2022-10-05 | 0.58 | $0.51 | — |
| 2022-10-04 | 0.59 | $0.51 | — |
| 2022-10-03 | 0.60 | $0.51 | — |
| 2022-09-30 | 0.61 | $0.51 | 186089 |
| 2022-09-29 | 0.62 | $0.61 | — |
| 2022-09-28 | 0.62 | $0.61 | — |
| 2022-09-27 | 0.62 | $0.61 | — |
| 2022-09-26 | 0.62 | $0.61 | — |
| 2022-09-23 | 0.63 | $0.61 | — |
| 2022-09-22 | 0.63 | $0.61 | 10000 |
| 2022-09-21 | 0.63 | $0.63 | — |
| 2022-09-20 | 0.63 | $0.63 | — |
| 2022-09-19 | 0.63 | $0.63 | — |
| 2022-09-16 | 0.64 | $0.63 | — |
| 2022-09-15 | 0.64 | $0.63 | — |
| 2022-09-14 | 0.65 | $0.63 | — |
| 2022-09-13 | 0.65 | $0.63 | — |
| 2022-09-12 | 0.66 | $0.63 | — |
| 2022-09-09 | 0.67 | $0.63 | — |
| 2022-09-08 | 0.68 | $0.63 | — |
| 2022-09-07 | 0.69 | $0.63 | — |
| 2022-09-06 | 0.70 | $0.63 | — |
| 2022-09-02 | 0.71 | $0.63 | — |
| 2022-09-01 | 0.73 | $0.63 | — |
| 2022-08-31 | 0.74 | $0.63 | — |
| 2022-08-30 | 0.76 | $0.63 | — |
| 2022-08-29 | 0.77 | $0.63 | — |
| 2022-08-26 | 0.79 | $0.63 | — |
| 2022-08-25 | 0.81 | $0.63 | — |
| 2022-08-24 | 0.83 | $0.63 | 10000 |
| 2022-08-23 | 0.85 | $0.85 | — |
| 2022-08-22 | 0.85 | $0.85 | — |
| 2022-08-19 | 0.85 | $0.85 | — |
| 2022-08-18 | 0.85 | $0.85 | — |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-08-01 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.86 | $0.85 | — |
| 2022-07-28 | 0.86 | $0.85 | — |
| 2022-07-27 | 0.87 | $0.85 | — |
| 2022-07-26 | 0.87 | $0.85 | — |
| 2022-07-25 | 0.88 | $0.85 | — |
| 2022-07-22 | 0.89 | $0.85 | — |
| 2022-07-21 | 0.90 | $0.85 | — |
| 2022-07-20 | 0.91 | $0.85 | — |
| 2022-07-19 | 0.92 | $0.85 | — |
| 2022-07-18 | 0.93 | $0.85 | — |
| 2022-07-15 | 0.94 | $0.85 | — |
| 2022-07-14 | 0.96 | $0.85 | — |
| 2022-07-13 | 0.97 | $0.85 | — |
| 2022-07-12 | 0.99 | $0.85 | — |
| 2022-07-11 | 1.01 | $0.85 | — |
| 2022-07-08 | 1.03 | $0.85 | — |
| 2022-07-07 | 1.05 | $0.85 | 120000 |
| 2022-07-06 | 1.07 | $1.07 | — |
| 2022-07-05 | 1.07 | $1.07 | — |
| 2022-07-01 | 1.07 | $1.07 | — |
| 2022-06-30 | 1.07 | $1.07 | — |
| 2022-06-29 | 1.07 | $1.07 | — |
| 2022-06-28 | 1.07 | $1.07 | — |
| 2022-06-27 | 1.07 | $1.07 | — |
| 2022-06-24 | 1.07 | $1.07 | — |
| 2022-06-23 | 1.07 | $1.07 | — |
| 2022-06-22 | 1.07 | $1.07 | — |
| 2022-06-21 | 1.07 | $1.07 | — |
| 2022-06-17 | 1.07 | $1.07 | — |
| 2022-06-16 | 1.07 | $1.07 | — |
| 2022-06-15 | 1.07 | $1.07 | — |
| 2022-06-14 | 1.07 | $1.07 | — |
| 2022-06-13 | 1.07 | $1.07 | — |
| 2022-06-10 | 1.07 | $1.07 | — |
| 2022-06-09 | 1.07 | $1.07 | — |
| 2022-06-08 | 1.07 | $1.07 | — |
| 2022-06-07 | 1.07 | $1.07 | — |
| 2022-06-06 | 1.07 | $1.07 | — |
| 2022-06-03 | 1.07 | $1.07 | — |
| 2022-06-02 | 1.07 | $1.07 | — |
| 2022-06-01 | 1.07 | $1.07 | — |
| 2022-05-31 | 1.07 | $1.07 | — |
| 2022-05-27 | 1.08 | $1.07 | — |
| 2022-05-26 | 1.09 | $1.07 | — |
| 2022-05-25 | 1.10 | $1.07 | — |
| 2022-05-24 | 1.11 | $1.07 | — |
| 2022-05-23 | 1.13 | $1.07 | — |
| 2022-05-20 | 1.15 | $1.07 | — |
| 2022-05-19 | 1.18 | $1.07 | — |
| 2022-05-18 | 1.20 | $1.07 | — |
| 2022-05-17 | 1.23 | $1.07 | — |
| 2022-05-16 | 1.27 | $1.07 | — |
| 2022-05-13 | 1.30 | $1.07 | — |
| 2022-05-12 | 1.34 | $1.07 | — |
| 2022-05-11 | 1.38 | $1.07 | — |
| 2022-05-10 | 1.43 | $1.07 | — |
| 2022-05-09 | 1.48 | $1.07 | — |
| 2022-05-06 | 1.53 | $1.07 | — |
| 2022-05-05 | 1.58 | $1.07 | — |
| 2022-05-04 | 1.64 | $1.07 | 100 |
| 2022-05-03 | 1.70 | $1.70 | — |
| 2022-05-02 | 1.70 | $1.70 | — |
| 2022-04-29 | 1.70 | $1.70 | — |
| 2022-04-28 | 1.70 | $1.70 | — |
| 2022-04-27 | 1.70 | $1.70 | — |
| 2022-04-26 | 1.70 | $1.70 | — |
| 2022-04-25 | 1.70 | $1.70 | — |
| 2022-04-22 | 1.70 | $1.70 | — |
| 2022-04-21 | 1.70 | $1.70 | — |
| 2022-04-20 | 1.70 | $1.70 | — |
| 2022-04-19 | 1.70 | $1.70 | — |
| 2022-04-18 | 1.70 | $1.70 | — |
| 2022-04-14 | 1.70 | $1.70 | — |
| 2022-04-13 | 1.70 | $1.70 | — |
| 2022-04-12 | 1.70 | $1.70 | — |
| 2022-04-11 | 1.70 | $1.70 | — |
| 2022-04-08 | 1.70 | $1.70 | — |
| 2022-04-07 | 1.71 | $1.70 | — |
| 2022-04-06 | 1.72 | $1.70 | — |
| 2022-04-05 | 1.74 | $1.70 | — |
| 2022-04-04 | 1.76 | $1.70 | — |
| 2022-04-01 | 1.78 | $1.70 | — |
| 2022-03-31 | 1.81 | $1.70 | — |
| 2022-03-30 | 1.84 | $1.70 | — |
| 2022-03-29 | 1.87 | $1.70 | — |
| 2022-03-28 | 1.91 | $1.70 | — |
| 2022-03-25 | 1.95 | $1.70 | — |
| 2022-03-24 | 1.99 | $1.70 | — |
| 2022-03-23 | 2.04 | $1.70 | — |
| 2022-03-22 | 2.10 | $1.70 | — |
| 2022-03-21 | 2.15 | $1.70 | — |
| 2022-03-18 | 2.21 | $1.70 | — |
| 2022-03-17 | 2.28 | $1.70 | — |
| 2022-03-16 | 2.34 | $1.70 | — |
| 2022-03-15 | 2.41 | $1.70 | 100 |
| 2022-03-14 | 2.49 | $2.49 | — |
| 2022-03-11 | 2.49 | $2.49 | — |
| 2022-03-10 | 2.49 | $2.49 | — |
| 2022-03-09 | 2.49 | $2.49 | — |
| 2022-03-08 | 2.49 | $2.49 | — |
| 2022-03-07 | 2.49 | $2.49 | — |
| 2022-03-04 | 2.49 | $2.49 | — |
| 2022-03-03 | 2.49 | $2.49 | — |
| 2022-03-02 | 2.49 | $2.49 | — |
| 2022-03-01 | 2.49 | $2.49 | — |
| 2022-02-28 | 2.49 | $2.49 | — |
| 2022-02-25 | 2.49 | $2.49 | — |
| 2022-02-24 | 2.49 | $2.49 | — |
| 2022-02-23 | 2.49 | $2.49 | — |
| 2022-02-22 | 2.49 | $2.49 | — |
| 2022-02-18 | 2.49 | $2.49 | — |
| 2022-02-17 | 2.49 | $2.49 | — |
| 2022-02-16 | 2.49 | $2.49 | — |
| 2022-02-15 | 2.49 | $2.49 | — |
| 2022-02-14 | 2.49 | $2.49 | — |
| 2022-02-11 | 2.49 | $2.49 | — |
| 2022-02-10 | 2.49 | $2.49 | — |
| 2022-02-09 | 2.49 | $2.49 | — |
| 2022-02-08 | 2.49 | $2.49 | — |
| 2022-02-07 | 2.49 | $2.49 | — |
| 2022-02-04 | 2.49 | $2.49 | — |
| 2022-02-03 | 2.49 | $2.49 | — |
| 2022-02-02 | 2.49 | $2.49 | — |
| 2022-02-01 | 2.49 | $2.49 | — |
| 2022-01-31 | 2.49 | $2.49 | — |
| 2022-01-28 | 2.49 | $2.49 | — |
| 2022-01-27 | 2.49 | $2.49 | — |
| 2022-01-26 | 2.49 | $2.49 | — |
| 2022-01-25 | 2.49 | $2.49 | — |
| 2022-01-24 | 2.49 | $2.49 | — |
| 2022-01-21 | 2.49 | $2.49 | — |
| 2022-01-20 | 2.49 | $2.49 | — |
| 2022-01-19 | 2.49 | $2.49 | — |
| 2022-01-18 | 2.49 | $2.49 | — |
| 2022-01-14 | 2.49 | $2.49 | — |
| 2022-01-13 | 2.49 | $2.49 | — |
| 2022-01-12 | 2.49 | $2.49 | — |
| 2022-01-11 | 2.49 | $2.49 | — |
| 2022-01-10 | 2.49 | $2.49 | — |
| 2022-01-07 | 2.49 | $2.49 | — |
| 2022-01-06 | 2.49 | $2.49 | — |
| 2022-01-05 | 2.49 | $2.49 | — |
| 2022-01-04 | 2.49 | $2.49 | — |
| 2022-01-03 | 2.49 | $2.49 | — |
| 2021-12-31 | 2.49 | $2.49 | — |
| 2021-12-30 | 2.49 | $2.49 | — |
| 2021-12-29 | 2.49 | $2.49 | — |
| 2021-12-28 | 2.49 | $2.49 | — |
| 2021-12-27 | 2.49 | $2.49 | — |
| 2021-12-23 | 2.48 | $2.49 | — |
| 2021-12-22 | 2.48 | $2.49 | — |
| 2021-12-21 | 2.48 | $2.49 | — |
| 2021-12-20 | 2.48 | $2.49 | — |
| 2021-12-17 | 2.47 | $2.49 | — |
| 2021-12-16 | 2.47 | $2.49 | — |
| 2021-12-15 | 2.47 | $2.49 | — |
| 2021-12-14 | 2.46 | $2.49 | — |
| 2021-12-13 | 2.46 | $2.49 | — |
| 2021-12-10 | 2.45 | $2.49 | — |
| 2021-12-09 | 2.45 | $2.49 | — |
| 2021-12-08 | 2.44 | $2.49 | — |
| 2021-12-07 | 2.43 | $2.49 | 2000 |
| 2021-12-06 | 2.43 | $2.45 | — |
| 2021-12-03 | 2.42 | $2.45 | — |
| 2021-12-02 | 2.42 | $2.45 | — |
| 2021-12-01 | 2.41 | $2.45 | — |
| 2021-11-30 | 2.41 | $2.45 | — |
| 2021-11-29 | 2.40 | $2.45 | 890 |
| 2021-11-26 | 2.40 | $2.40 | — |
| 2021-11-24 | 2.40 | $2.40 | — |
| 2021-11-23 | 2.40 | $2.40 | — |
| 2021-11-22 | 2.40 | $2.40 | — |
| 2021-11-19 | 2.40 | $2.40 | — |
| 2021-11-18 | 2.40 | $2.40 | — |
| 2021-11-17 | 2.40 | $2.40 | — |
| 2021-11-16 | 2.40 | $2.40 | — |
| 2021-11-15 | 2.40 | $2.40 | — |
| 2021-11-12 | 2.40 | $2.40 | — |
| 2021-11-11 | 2.40 | $2.40 | — |
| 2021-11-10 | 2.40 | $2.40 | — |
| 2021-11-09 | 2.40 | $2.40 | — |
| 2021-11-08 | 2.41 | $2.40 | — |
| 2021-11-05 | 2.41 | $2.40 | — |
| 2021-11-04 | 2.42 | $2.40 | — |
| 2021-11-03 | 2.43 | $2.40 | — |
| 2021-11-02 | 2.45 | $2.40 | — |
| 2021-11-01 | 2.46 | $2.40 | — |
| 2021-10-29 | 2.48 | $2.40 | — |
| 2021-10-28 | 2.50 | $2.40 | — |
| 2021-10-27 | 2.53 | $2.40 | — |
| 2021-10-26 | 2.55 | $2.40 | — |
| 2021-10-25 | 2.58 | $2.40 | — |
| 2021-10-22 | 2.61 | $2.40 | — |
| 2021-10-21 | 2.64 | $2.40 | — |
| 2021-10-20 | 2.67 | $2.40 | — |
| 2021-10-19 | 2.71 | $2.40 | — |
| 2021-10-18 | 2.75 | $2.40 | — |
| 2021-10-15 | 2.79 | $2.40 | — |
| 2021-10-14 | 2.83 | $2.40 | 413 |
| 2021-10-13 | 2.88 | $2.88 | — |
| 2021-10-12 | 2.88 | $2.88 | — |
| 2021-10-11 | 2.88 | $2.88 | — |
| 2021-10-08 | 2.88 | $2.88 | — |
| 2021-10-07 | 2.88 | $2.88 | — |
| 2021-10-06 | 2.88 | $2.88 | — |
| 2021-10-05 | 2.88 | $2.88 | — |
| 2021-10-04 | 2.88 | $2.88 | — |
| 2021-10-01 | 2.88 | $2.88 | — |
| 2021-09-30 | 2.88 | $2.88 | — |
| 2021-09-29 | 2.88 | $2.88 | — |
| 2021-09-28 | 2.88 | $2.88 | — |
| 2021-09-27 | 2.88 | $2.88 | — |
| 2021-09-24 | 2.88 | $2.88 | — |
| 2021-09-23 | 2.88 | $2.88 | — |
| 2021-09-22 | 2.88 | $2.88 | — |
| 2021-09-21 | 2.88 | $2.88 | — |
| 2021-09-20 | 2.88 | $2.88 | — |
| 2021-09-17 | 2.88 | $2.88 | — |
| 2021-09-16 | 2.87 | $2.88 | — |
| 2021-09-15 | 2.87 | $2.88 | — |
| 2021-09-14 | 2.87 | $2.88 | — |
| 2021-09-13 | 2.86 | $2.88 | — |
| 2021-09-10 | 2.85 | $2.88 | — |
| 2021-09-09 | 2.85 | $2.88 | — |
| 2021-09-08 | 2.84 | $2.88 | — |
| 2021-09-07 | 2.83 | $2.88 | — |
| 2021-09-03 | 2.82 | $2.88 | — |
| 2021-09-02 | 2.81 | $2.88 | — |
| 2021-09-01 | 2.80 | $2.88 | — |
| 2021-08-31 | 2.79 | $2.88 | — |
| 2021-08-30 | 2.78 | $2.88 | — |
| 2021-08-27 | 2.77 | $2.88 | — |
| 2021-08-26 | 2.76 | $2.88 | — |
| 2021-08-25 | 2.74 | $2.88 | 102 |
| 2021-08-24 | 2.73 | $2.77 | — |
| 2021-08-23 | 2.72 | $2.77 | — |
| 2021-08-20 | 2.72 | $2.77 | 1000 |
| 2021-08-19 | 2.72 | $2.65 | — |
| 2021-08-18 | 2.72 | $2.65 | — |
| 2021-08-17 | 2.73 | $2.65 | 450 |
| 2021-08-16 | 2.74 | $2.74 | — |
| 2021-08-13 | 2.74 | $2.74 | — |
| 2021-08-12 | 2.73 | $2.74 | — |
| 2021-08-11 | 2.73 | $2.74 | — |
| 2021-08-10 | 2.73 | $2.74 | — |
| 2021-08-09 | 2.72 | $2.74 | — |
| 2021-08-06 | 2.72 | $2.74 | — |
| 2021-08-05 | 2.72 | $2.74 | — |
| 2021-08-04 | 2.71 | $2.74 | — |
| 2021-08-03 | 2.71 | $2.74 | — |
| 2021-08-02 | 2.70 | $2.74 | — |
| 2021-07-30 | 2.69 | $2.74 | — |
| 2021-07-29 | 2.69 | $2.74 | — |
| 2021-07-28 | 2.68 | $2.74 | — |
| 2021-07-27 | 2.67 | $2.74 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-24
Close Price
$0.21
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.89
Maximum
2.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.21 | $0.21 | 6000 |
| 2026-07-23 | 0.22 | $0.21 | 6000 |
| 2026-07-22 | 0.23 | $0.21 | — |
| 2026-07-21 | 0.24 | $0.21 | — |
| 2026-07-20 | 0.26 | $0.21 | 6000 |
| 2026-07-17 | 0.28 | $0.21 | 6000 |
| 2026-07-16 | 0.30 | $0.21 | — |
| 2026-07-15 | 0.33 | $0.21 | — |
| 2026-07-14 | 0.36 | $0.21 | 6000 |
| 2026-07-13 | 0.40 | $0.21 | 6000 |
| 2026-07-10 | 0.44 | $0.21 | 130200 |
| 2026-07-09 | 0.49 | $0.49 | 6000 |
| 2026-07-08 | 0.49 | $0.49 | — |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 6000 |
| 2026-07-02 | 0.49 | $0.49 | 6000 |
| 2026-07-01 | 0.49 | $0.49 | 6000 |
| 2026-06-30 | 0.49 | $0.49 | 6000 |
| 2026-06-29 | 0.49 | $0.49 | 6000 |
| 2026-06-26 | 0.49 | $0.49 | 6000 |
| 2026-06-25 | 0.49 | $0.49 | 6000 |
| 2026-06-24 | 0.49 | $0.49 | 6000 |
| 2026-06-23 | 0.49 | $0.49 | 6000 |
| 2026-06-22 | 0.49 | $0.49 | 6000 |
| 2026-06-18 | 0.49 | $0.49 | 6000 |
| 2026-06-17 | 0.49 | $0.49 | 6000 |
| 2026-06-16 | 0.49 | $0.49 | 6000 |
| 2026-06-15 | 0.49 | $0.49 | 6000 |
| 2026-06-12 | 0.49 | $0.49 | 6000 |
| 2026-06-11 | 0.49 | $0.49 | 6000 |
| 2026-06-10 | 0.49 | $0.49 | 6000 |
| 2026-06-09 | 0.49 | $0.49 | 6000 |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 6000 |
| 2026-06-04 | 0.49 | $0.49 | 6000 |
| 2026-06-03 | 0.49 | $0.49 | 6000 |
| 2026-06-02 | 0.49 | $0.49 | 6000 |
| 2026-06-01 | 0.49 | $0.49 | 6000 |
| 2026-05-29 | 0.49 | $0.49 | 6000 |
| 2026-05-28 | 0.49 | $0.49 | 6000 |
| 2026-05-27 | 0.49 | $0.49 | 6000 |
| 2026-05-26 | 0.49 | $0.49 | — |
| 2026-05-22 | 0.49 | $0.49 | 6000 |
| 2026-05-21 | 0.49 | $0.49 | 6000 |
| 2026-05-20 | 0.49 | $0.49 | 6000 |
| 2026-05-19 | 0.49 | $0.49 | 6000 |
| 2026-05-18 | 0.49 | $0.49 | 6000 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 6000 |
| 2026-05-13 | 0.49 | $0.49 | 6000 |
| 2026-05-12 | 0.49 | $0.49 | 6000 |
| 2026-05-11 | 0.49 | $0.49 | 6000 |
| 2026-05-08 | 0.49 | $0.49 | 6000 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 6000 |
| 2026-05-05 | 0.49 | $0.49 | 6000 |
| 2026-05-04 | 0.49 | $0.49 | — |
| 2026-05-01 | 0.49 | $0.49 | 6000 |
| 2026-04-30 | 0.49 | $0.49 | 6000 |
| 2026-04-29 | 0.49 | $0.49 | 6000 |
| 2026-04-28 | 0.49 | $0.49 | 6000 |
| 2026-04-27 | 0.49 | $0.49 | 6000 |
| 2026-04-24 | 0.49 | $0.49 | 6000 |
| 2026-04-23 | 0.49 | $0.49 | 6000 |
| 2026-04-22 | 0.49 | $0.49 | 6000 |
| 2026-04-21 | 0.49 | $0.49 | 6000 |
| 2026-04-20 | 0.49 | $0.49 | — |
| 2026-04-17 | 0.48 | $0.49 | 6000 |
| 2026-04-16 | 0.48 | $0.49 | 6000 |
| 2026-04-15 | 0.48 | $0.49 | 6000 |
| 2026-04-14 | 0.48 | $0.49 | 6000 |
| 2026-04-13 | 0.48 | $0.49 | 6000 |
| 2026-04-10 | 0.48 | $0.49 | 6000 |
| 2026-04-09 | 0.48 | $0.49 | 6000 |
| 2026-04-08 | 0.48 | $0.49 | 6000 |
| 2026-04-07 | 0.48 | $0.49 | 6000 |
| 2026-04-06 | 0.48 | $0.49 | 6000 |
| 2026-04-02 | 0.48 | $0.49 | 6000 |
| 2026-04-01 | 0.48 | $0.49 | 6000 |
| 2026-03-31 | 0.48 | $0.49 | 6000 |
| 2026-03-30 | 0.48 | $0.49 | 6000 |
| 2026-03-27 | 0.48 | $0.49 | 6000 |
| 2026-03-26 | 0.48 | $0.49 | 6000 |
| 2026-03-25 | 0.48 | $0.49 | 6000 |
| 2026-03-24 | 0.48 | $0.49 | 6000 |
| 2026-03-23 | 0.48 | $0.49 | 6000 |
| 2026-03-20 | 0.48 | $0.49 | 6000 |
| 2026-03-19 | 0.48 | $0.49 | 6000 |
| 2026-03-18 | 0.48 | $0.49 | 6000 |
| 2026-03-17 | 0.48 | $0.49 | 6000 |
| 2026-03-16 | 0.48 | $0.49 | — |
| 2026-03-13 | 0.48 | $0.49 | 6000 |
| 2026-03-12 | 0.48 | $0.49 | 6000 |
| 2026-03-11 | 0.49 | $0.49 | 6000 |
| 2026-03-10 | 0.49 | $0.49 | 6000 |
| 2026-03-09 | 0.49 | $0.49 | 6000 |
| 2026-03-06 | 0.50 | $0.49 | 6000 |
| 2026-03-05 | 0.50 | $0.49 | 6000 |
| 2026-03-04 | 0.51 | $0.49 | 6000 |
| 2026-03-03 | 0.52 | $0.49 | 6000 |
| 2026-03-02 | 0.53 | $0.49 | 6000 |
| 2026-02-27 | 0.54 | $0.49 | 6000 |
| 2026-02-26 | 0.55 | $0.49 | 6000 |
| 2026-02-25 | 0.56 | $0.49 | 6000 |
| 2026-02-24 | 0.58 | $0.49 | 6000 |
| 2026-02-23 | 0.60 | $0.60 | 6000 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 6000 |
| 2026-02-04 | 0.60 | $0.60 | 6000 |
| 2026-02-03 | 0.60 | $0.60 | 6000 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 6000 |
| 2026-01-28 | 0.60 | $0.60 | 6000 |
| 2026-01-27 | 0.59 | $0.60 | 6000 |
| 2026-01-26 | 0.59 | $0.60 | 6000 |
| 2026-01-23 | 0.59 | $0.60 | 6000 |
| 2026-01-22 | 0.59 | $0.59 | 1000 |
| 2026-01-21 | 0.59 | $0.59 | 1000 |
| 2026-01-20 | 0.59 | $0.59 | 1000 |
| 2026-01-16 | 0.59 | $0.59 | 1000 |
| 2026-01-15 | 0.59 | $0.59 | 1000 |
| 2026-01-14 | 0.59 | $0.59 | 1000 |
| 2026-01-13 | 0.59 | $0.59 | 1000 |
| 2026-01-12 | 0.59 | $0.59 | 1000 |
| 2026-01-09 | 0.59 | $0.59 | 1000 |
| 2026-01-08 | 0.59 | $0.59 | 1000 |
| 2026-01-07 | 0.59 | $0.59 | 1000 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 1000 |
| 2026-01-02 | 0.59 | $0.59 | 1000 |
| 2025-12-31 | 0.59 | $0.59 | 1000 |
| 2025-12-30 | 0.59 | $0.59 | 1000 |
| 2025-12-29 | 0.59 | $0.59 | 1000 |
| 2025-12-26 | 0.59 | $0.59 | 1000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 1000 |
| 2025-12-22 | 0.59 | $0.59 | 1000 |
| 2025-12-19 | 0.59 | $0.59 | 1000 |
| 2025-12-18 | 0.59 | $0.59 | 1000 |
| 2025-12-17 | 0.59 | $0.59 | 1000 |
| 2025-12-16 | 0.59 | $0.59 | 1000 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 1000 |
| 2025-12-09 | 0.58 | $0.59 | 1000 |
| 2025-12-08 | 0.58 | $0.59 | 1000 |
| 2025-12-05 | 0.58 | $0.59 | 1000 |
| 2025-12-04 | 0.58 | $0.59 | 1000 |
| 2025-12-03 | 0.58 | $0.59 | 1000 |
| 2025-12-02 | 0.58 | $0.59 | 1000 |
| 2025-12-01 | 0.58 | $0.59 | 1000 |
| 2025-11-28 | 0.58 | $0.59 | — |
| 2025-11-26 | 0.58 | $0.59 | 1000 |
| 2025-11-25 | 0.58 | $0.59 | — |
| 2025-11-24 | 0.58 | $0.59 | 1000 |
| 2025-11-21 | 0.58 | $0.59 | 1000 |
| 2025-11-20 | 0.58 | $0.59 | 1000 |
| 2025-11-19 | 0.59 | $0.59 | 1000 |
| 2025-11-18 | 0.59 | $0.59 | 1000 |
| 2025-11-17 | 0.59 | $0.59 | 1000 |
| 2025-11-14 | 0.59 | $0.59 | 1000 |
| 2025-11-13 | 0.59 | $0.59 | 1000 |
| 2025-11-12 | 0.59 | $0.59 | 1000 |
| 2025-11-11 | 0.59 | $0.59 | 1000 |
| 2025-11-10 | 0.60 | $0.59 | 1000 |
| 2025-11-07 | 0.60 | $0.59 | 1000 |
| 2025-11-06 | 0.60 | $0.59 | 1000 |
| 2025-11-05 | 0.61 | $0.59 | 1000 |
| 2025-11-04 | 0.61 | $0.59 | 1000 |
| 2025-11-03 | 0.62 | $0.59 | 1000 |
| 2025-10-31 | 0.63 | $0.59 | 1000 |
| 2025-10-30 | 0.64 | $0.64 | 1000 |
| 2025-10-29 | 0.64 | $0.64 | 1000 |
| 2025-10-28 | 0.64 | $0.64 | — |
| 2025-10-27 | 0.64 | $0.64 | — |
| 2025-10-24 | 0.64 | $0.64 | — |
| 2025-10-23 | 0.64 | $0.64 | — |
| 2025-10-22 | 0.64 | $0.64 | — |
| 2025-10-21 | 0.63 | $0.64 | — |
| 2025-10-20 | 0.63 | $0.64 | — |
| 2025-10-17 | 0.63 | $0.64 | — |
| 2025-10-16 | 0.63 | $0.64 | — |
| 2025-10-15 | 0.63 | $0.64 | — |
| 2025-10-14 | 0.63 | $0.64 | — |
| 2025-10-13 | 0.63 | $0.64 | — |
| 2025-10-10 | 0.63 | $0.64 | — |
| 2025-10-09 | 0.63 | $0.64 | — |
| 2025-10-08 | 0.63 | $0.64 | — |
| 2025-10-07 | 0.63 | $0.64 | — |
| 2025-10-06 | 0.63 | $0.64 | — |
| 2025-10-03 | 0.63 | $0.64 | — |
| 2025-10-02 | 0.63 | $0.64 | — |
| 2025-10-01 | 0.63 | $0.64 | — |
| 2025-09-30 | 0.63 | $0.64 | — |
| 2025-09-29 | 0.63 | $0.64 | — |
| 2025-09-26 | 0.63 | $0.64 | — |
| 2025-09-25 | 0.63 | $0.64 | — |
| 2025-09-24 | 0.63 | $0.64 | — |
| 2025-09-23 | 0.63 | $0.64 | — |
| 2025-09-22 | 0.63 | $0.64 | — |
| 2025-09-19 | 0.63 | $0.64 | — |
| 2025-09-18 | 0.63 | $0.64 | — |
| 2025-09-17 | 0.63 | $0.64 | — |
| 2025-09-16 | 0.63 | $0.64 | — |
| 2025-09-15 | 0.64 | $0.64 | 1000 |
| 2025-09-12 | 0.64 | $0.64 | — |
| 2025-09-11 | 0.64 | $0.64 | — |
| 2025-09-10 | 0.64 | $0.64 | — |
| 2025-09-09 | 0.64 | $0.64 | — |
| 2025-09-08 | 0.65 | $0.64 | — |
| 2025-09-05 | 0.65 | $0.64 | — |
| 2025-09-04 | 0.65 | $0.64 | — |
| 2025-09-03 | 0.66 | $0.64 | — |
| 2025-09-02 | 0.66 | $0.64 | 1000 |
| 2025-08-29 | 0.67 | $0.67 | — |
| 2025-08-28 | 0.67 | $0.67 | — |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.68 | $0.67 | — |
| 2025-08-22 | 0.68 | $0.67 | 2000 |
| 2025-08-21 | 0.68 | $0.67 | 2000 |
| 2025-08-20 | 0.68 | $0.67 | 2000 |
| 2025-08-19 | 0.69 | $0.67 | 2000 |
| 2025-08-18 | 0.69 | $0.67 | — |
| 2025-08-15 | 0.70 | $0.67 | 2000 |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | 6000 |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.71 | $0.70 | — |
| 2025-07-29 | 0.71 | $0.70 | — |
| 2025-07-28 | 0.71 | $0.70 | 6000 |
| 2025-07-25 | 0.71 | $0.70 | — |
| 2025-07-24 | 0.71 | $0.70 | — |
| 2025-07-23 | 0.71 | $0.70 | — |
| 2025-07-22 | 0.71 | $0.70 | — |
| 2025-07-21 | 0.71 | $0.70 | 6000 |
| 2025-07-18 | 0.71 | $0.70 | 6000 |
| 2025-07-17 | 0.71 | $0.70 | 6000 |
| 2025-07-16 | 0.71 | $0.70 | 6000 |
| 2025-07-15 | 0.71 | $0.70 | 6000 |
| 2025-07-14 | 0.71 | $0.70 | 6000 |
| 2025-07-11 | 0.71 | $0.70 | 6000 |
| 2025-07-10 | 0.71 | $0.70 | — |
| 2025-07-09 | 0.71 | $0.70 | 6000 |
| 2025-07-08 | 0.71 | $0.70 | 6000 |
| 2025-07-07 | 0.71 | $0.70 | 6000 |
| 2025-07-03 | 0.71 | $0.70 | — |
| 2025-07-02 | 0.71 | $0.70 | 6000 |
| 2025-07-01 | 0.71 | $0.70 | — |
| 2025-06-30 | 0.72 | $0.70 | 101000 |
| 2025-06-27 | 0.72 | $0.70 | — |
| 2025-06-26 | 0.72 | $0.70 | — |
| 2025-06-25 | 0.72 | $0.70 | — |
| 2025-06-24 | 0.72 | $0.70 | — |
| 2025-06-23 | 0.71 | $0.70 | — |
| 2025-06-20 | 0.71 | $0.70 | — |
| 2025-06-18 | 0.71 | $0.70 | — |
| 2025-06-17 | 0.71 | $0.70 | — |
| 2025-06-16 | 0.71 | $0.70 | — |
| 2025-06-13 | 0.71 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.69 | $0.70 | — |
| 2025-06-06 | 0.68 | $0.70 | — |
| 2025-06-05 | 0.68 | $0.70 | — |
| 2025-06-04 | 0.67 | $0.70 | — |
| 2025-06-03 | 0.65 | $0.70 | 68500 |
| 2025-06-02 | 0.64 | $0.68 | 70000 |
| 2025-05-30 | 0.63 | $0.65 | — |
| 2025-05-29 | 0.62 | $0.65 | — |
| 2025-05-28 | 0.62 | $0.65 | — |
| 2025-05-27 | 0.61 | $0.65 | 73500 |
| 2025-05-23 | 0.59 | $0.57 | — |
| 2025-05-22 | 0.60 | $0.57 | 20000 |
| 2025-05-21 | 0.60 | $0.59 | — |
| 2025-05-20 | 0.60 | $0.59 | — |
| 2025-05-19 | 0.60 | $0.59 | — |
| 2025-05-16 | 0.60 | $0.59 | — |
| 2025-05-15 | 0.60 | $0.59 | — |
| 2025-05-14 | 0.60 | $0.59 | — |
| 2025-05-13 | 0.60 | $0.59 | — |
| 2025-05-12 | 0.60 | $0.59 | — |
| 2025-05-09 | 0.60 | $0.59 | — |
| 2025-05-08 | 0.60 | $0.59 | — |
| 2025-05-07 | 0.60 | $0.59 | — |
| 2025-05-06 | 0.60 | $0.59 | — |
| 2025-05-05 | 0.60 | $0.59 | — |
| 2025-05-02 | 0.60 | $0.59 | — |
| 2025-05-01 | 0.59 | $0.59 | — |
| 2025-04-30 | 0.59 | $0.59 | — |
| 2025-04-29 | 0.59 | $0.59 | — |
| 2025-04-28 | 0.58 | $0.59 | — |
| 2025-04-25 | 0.57 | $0.59 | — |
| 2025-04-24 | 0.57 | $0.59 | — |
| 2025-04-23 | 0.56 | $0.59 | 10000 |
| 2025-04-22 | 0.55 | $0.56 | — |
| 2025-04-21 | 0.55 | $0.56 | — |
| 2025-04-17 | 0.54 | $0.56 | — |
| 2025-04-16 | 0.54 | $0.56 | — |
| 2025-04-15 | 0.53 | $0.56 | 60000 |
| 2025-04-14 | 0.52 | $0.50 | — |
| 2025-04-11 | 0.53 | $0.50 | — |
| 2025-04-10 | 0.53 | $0.50 | — |
| 2025-04-09 | 0.54 | $0.50 | — |
| 2025-04-08 | 0.54 | $0.50 | 4000 |
| 2025-04-07 | 0.55 | $0.58 | — |
| 2025-04-04 | 0.54 | $0.58 | — |
| 2025-04-03 | 0.53 | $0.58 | 5000 |
| 2025-04-02 | 0.51 | $0.58 | 5000 |
| 2025-04-01 | 0.50 | $0.58 | 5000 |
| 2025-03-31 | 0.48 | $0.58 | 100000 |
| 2025-03-28 | 0.46 | $0.46 | 5000 |
| 2025-03-27 | 0.46 | $0.46 | — |
| 2025-03-26 | 0.46 | $0.46 | — |
| 2025-03-25 | 0.46 | $0.46 | 5000 |
| 2025-03-24 | 0.46 | $0.46 | — |
| 2025-03-21 | 0.46 | $0.46 | — |
| 2025-03-20 | 0.46 | $0.46 | 5000 |
| 2025-03-19 | 0.46 | $0.46 | — |
| 2025-03-18 | 0.46 | $0.46 | 5000 |
| 2025-03-17 | 0.46 | $0.46 | 5000 |
| 2025-03-14 | 0.46 | $0.46 | 5000 |
| 2025-03-13 | 0.46 | $0.46 | 5000 |
| 2025-03-12 | 0.46 | $0.46 | — |
| 2025-03-11 | 0.46 | $0.46 | 5000 |
| 2025-03-10 | 0.46 | $0.46 | 5000 |
| 2025-03-07 | 0.46 | $0.46 | 5000 |
| 2025-03-06 | 0.46 | $0.46 | 5000 |
| 2025-03-05 | 0.46 | $0.46 | 5000 |
| 2025-03-04 | 0.46 | $0.46 | 5000 |
| 2025-03-03 | 0.46 | $0.46 | — |
| 2025-02-28 | 0.46 | $0.46 | — |
| 2025-02-27 | 0.46 | $0.46 | — |
| 2025-02-26 | 0.47 | $0.46 | 5000 |
| 2025-02-25 | 0.47 | $0.46 | 5000 |
| 2025-02-24 | 0.47 | $0.46 | — |
| 2025-02-21 | 0.47 | $0.46 | 5000 |
| 2025-02-20 | 0.48 | $0.46 | — |
| 2025-02-19 | 0.48 | $0.46 | 5000 |
| 2025-02-18 | 0.49 | $0.46 | 5000 |
| 2025-02-14 | 0.49 | $0.46 | — |
| 2025-02-13 | 0.50 | $0.46 | 5000 |
| 2025-02-12 | 0.51 | $0.46 | 5000 |
| 2025-02-11 | 0.52 | $0.46 | 5000 |
| 2025-02-10 | 0.53 | $0.54 | 5000 |
| 2025-02-07 | 0.53 | $0.54 | 5000 |
| 2025-02-06 | 0.53 | $0.54 | — |
| 2025-02-05 | 0.52 | $0.54 | 5000 |
| 2025-02-04 | 0.52 | $0.54 | — |
| 2025-02-03 | 0.52 | $0.54 | — |
| 2025-01-31 | 0.51 | $0.54 | 5000 |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | — |
| 2025-01-28 | 0.51 | $0.51 | 10000 |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | 10000 |
| 2025-01-21 | 0.51 | $0.51 | 10000 |
| 2025-01-17 | 0.51 | $0.51 | 10000 |
| 2025-01-16 | 0.51 | $0.51 | 10000 |
| 2025-01-15 | 0.51 | $0.51 | 10000 |
| 2025-01-14 | 0.51 | $0.51 | — |
| 2025-01-13 | 0.51 | $0.51 | — |
| 2025-01-10 | 0.51 | $0.51 | 10000 |
| 2025-01-08 | 0.51 | $0.51 | 10000 |
| 2025-01-07 | 0.52 | $0.51 | 10000 |
| 2025-01-06 | 0.52 | $0.51 | 10000 |
| 2025-01-03 | 0.52 | $0.51 | 10000 |
| 2025-01-02 | 0.52 | $0.51 | — |
| 2024-12-31 | 0.53 | $0.51 | 11000 |
| 2024-12-30 | 0.53 | $0.46 | 10000 |
| 2024-12-27 | 0.55 | $0.46 | 10000 |
| 2024-12-26 | 0.57 | $0.46 | 10000 |
| 2024-12-24 | 0.59 | $0.46 | 10000 |
| 2024-12-23 | 0.61 | $0.46 | 20000 |
| 2024-12-20 | 0.64 | $0.62 | 10000 |
| 2024-12-19 | 0.64 | $0.62 | 10000 |
| 2024-12-18 | 0.64 | $0.62 | — |
| 2024-12-17 | 0.64 | $0.62 | — |
| 2024-12-16 | 0.63 | $0.62 | 10000 |
| 2024-12-13 | 0.63 | $0.62 | — |
| 2024-12-12 | 0.63 | $0.62 | 10000 |
| 2024-12-11 | 0.62 | $0.62 | 10000 |
| 2024-12-10 | 0.62 | $0.62 | 10000 |
| 2024-12-09 | 0.61 | $0.62 | — |
| 2024-12-06 | 0.60 | $0.62 | 10000 |
| 2024-12-05 | 0.59 | $0.62 | 67000 |
| 2024-12-04 | 0.57 | $0.62 | — |
| 2024-12-03 | 0.56 | $0.62 | 13000 |
| 2024-12-02 | 0.54 | $0.66 | — |
| 2024-11-29 | 0.51 | $0.66 | 54300 |
| 2024-11-27 | 0.48 | $0.55 | — |
| 2024-11-26 | 0.46 | $0.55 | 10000 |
| 2024-11-25 | 0.44 | $0.44 | 109536 |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | 10000 |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | 10000 |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.45 | $0.44 | — |
| 2024-11-11 | 0.45 | $0.44 | — |
| 2024-11-08 | 0.45 | $0.44 | — |
| 2024-11-07 | 0.45 | $0.44 | — |
| 2024-11-06 | 0.45 | $0.44 | — |
| 2024-11-05 | 0.45 | $0.44 | 10000 |
| 2024-11-04 | 0.45 | $0.47 | — |
| 2024-11-01 | 0.45 | $0.47 | — |
| 2024-10-31 | 0.44 | $0.47 | — |
| 2024-10-30 | 0.44 | $0.47 | 10000 |
| 2024-10-29 | 0.43 | $0.47 | 10000 |
| 2024-10-28 | 0.42 | $0.47 | — |
| 2024-10-25 | 0.41 | $0.47 | 10000 |
| 2024-10-24 | 0.40 | $0.42 | 10000 |
| 2024-10-23 | 0.40 | $0.42 | 10000 |
| 2024-10-22 | 0.40 | $0.42 | — |
| 2024-10-21 | 0.39 | $0.42 | 10000 |
| 2024-10-18 | 0.39 | $0.42 | 10000 |
| 2024-10-17 | 0.39 | $0.42 | 5000 |
| 2024-10-16 | 0.38 | $0.40 | — |
| 2024-10-15 | 0.38 | $0.40 | 10000 |
| 2024-10-14 | 0.38 | $0.40 | 10000 |
| 2024-10-11 | 0.39 | $0.40 | — |
| 2024-10-10 | 0.39 | $0.40 | 10000 |
| 2024-10-09 | 0.39 | $0.40 | 10000 |
| 2024-10-08 | 0.39 | $0.40 | — |
| 2024-10-07 | 0.39 | $0.40 | 10000 |
| 2024-10-04 | 0.39 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.41 | $0.40 | 10000 |
| 2024-09-30 | 0.41 | $0.40 | 10000 |
| 2024-09-27 | 0.42 | $0.40 | — |
| 2024-09-26 | 0.43 | $0.40 | — |
| 2024-09-25 | 0.44 | $0.40 | 10000 |
| 2024-09-24 | 0.45 | $0.40 | — |
| 2024-09-23 | 0.46 | $0.40 | 21250 |
| 2024-09-20 | 0.48 | $0.49 | 10000 |
| 2024-09-19 | 0.48 | $0.49 | — |
| 2024-09-18 | 0.48 | $0.49 | — |
| 2024-09-17 | 0.48 | $0.49 | — |
| 2024-09-16 | 0.48 | $0.49 | — |
| 2024-09-13 | 0.48 | $0.49 | — |
| 2024-09-12 | 0.48 | $0.49 | — |
| 2024-09-11 | 0.47 | $0.49 | — |
| 2024-09-10 | 0.47 | $0.49 | — |
| 2024-09-09 | 0.47 | $0.49 | — |
| 2024-09-06 | 0.47 | $0.49 | 10000 |
| 2024-09-05 | 0.47 | $0.49 | — |
| 2024-09-04 | 0.47 | $0.49 | 10000 |
| 2024-09-03 | 0.47 | $0.49 | — |
| 2024-08-30 | 0.47 | $0.49 | — |
| 2024-08-29 | 0.46 | $0.49 | 10000 |
| 2024-08-28 | 0.46 | $0.49 | 322318 |
| 2024-08-27 | 0.46 | $0.48 | — |
| 2024-08-26 | 0.46 | $0.48 | — |
| 2024-08-23 | 0.46 | $0.48 | 65000 |
| 2024-08-22 | 0.46 | $0.48 | 65000 |
| 2024-08-21 | 0.47 | $0.48 | — |
| 2024-08-20 | 0.47 | $0.48 | — |
| 2024-08-19 | 0.47 | $0.48 | — |
| 2024-08-16 | 0.48 | $0.48 | — |
| 2024-08-15 | 0.48 | $0.48 | — |
| 2024-08-14 | 0.49 | $0.48 | 65000 |
| 2024-08-13 | 0.50 | $0.48 | 65000 |
| 2024-08-12 | 0.51 | $0.48 | — |
| 2024-08-09 | 0.52 | $0.48 | 65000 |
| 2024-08-08 | 0.53 | $0.48 | 65000 |
| 2024-08-07 | 0.55 | $0.48 | 65000 |
| 2024-08-06 | 0.56 | $0.48 | 35073 |
| 2024-08-05 | 0.58 | $0.59 | 65000 |
| 2024-08-02 | 0.59 | $0.59 | 65000 |
| 2024-08-01 | 0.59 | $0.59 | 65000 |
| 2024-07-31 | 0.59 | $0.59 | 65000 |
| 2024-07-30 | 0.59 | $0.59 | 65000 |
| 2024-07-29 | 0.59 | $0.59 | 65000 |
| 2024-07-26 | 0.60 | $0.59 | 8000 |
| 2024-07-25 | 0.60 | $0.59 | — |
| 2024-07-24 | 0.61 | $0.59 | — |
| 2024-07-23 | 0.61 | $0.59 | 12000 |
| 2024-06-28 | 0.62 | $0.60 | — |
| 2024-06-27 | 0.63 | $0.60 | — |
| 2024-06-26 | 0.63 | $0.60 | — |
| 2024-06-25 | 0.64 | $0.60 | — |
| 2024-06-24 | 0.65 | $0.60 | — |
| 2024-06-18 | 0.66 | $0.60 | 69000 |
| 2024-06-14 | 0.68 | $0.58 | 50000 |
| 2024-05-17 | 0.70 | $0.71 | 4300 |
| 2024-05-16 | 0.69 | $0.68 | 2500 |
| 2024-05-10 | 0.70 | $0.66 | 7500 |
| 2024-05-03 | 0.70 | $0.63 | 15000 |
| 2024-04-24 | 0.71 | $0.69 | 6318 |
| 2024-04-23 | 0.71 | $0.69 | 36000 |
| 2024-04-22 | 0.72 | $0.64 | 35000 |
| 2024-04-19 | 0.73 | $0.64 | 50750 |
| 2024-04-04 | 0.74 | $0.76 | 4850 |
| 2024-04-03 | 0.73 | $0.77 | 5500 |
| 2024-04-02 | 0.72 | $0.77 | 4500 |
| 2024-03-18 | 0.71 | $0.77 | 130 |
| 2024-03-14 | 0.69 | $0.75 | 130 |
| 2024-03-12 | 0.67 | $0.76 | 1000 |
| 2024-03-11 | 0.65 | $0.69 | 20000 |
| 2024-03-07 | 0.64 | $0.65 | 5000 |
| 2024-03-04 | 0.64 | $0.60 | 10000 |
| 2024-03-01 | 0.64 | $0.65 | 17000 |
| 2024-02-29 | 0.64 | $0.67 | 12000 |
| 2024-02-28 | 0.64 | $0.61 | 231200 |
| 2024-02-27 | 0.64 | $0.57 | 11000 |
| 2024-02-26 | 0.65 | $0.66 | — |
| 2024-02-23 | 0.65 | $0.66 | — |
| 2024-02-22 | 0.64 | $0.66 | — |
| 2024-02-21 | 0.64 | $0.66 | — |
| 2024-02-20 | 0.63 | $0.66 | — |
| 2024-02-16 | 0.62 | $0.66 | 16000 |
| 2024-02-15 | 0.61 | $0.67 | 18500 |
| 2024-02-14 | 0.60 | $0.59 | — |
| 2024-02-13 | 0.60 | $0.59 | — |
| 2024-02-12 | 0.61 | $0.59 | 90000 |
| 2024-02-09 | 0.61 | $0.58 | 22000 |
| 2024-02-08 | 0.61 | $0.62 | — |
| 2024-02-07 | 0.61 | $0.62 | — |
| 2024-02-06 | 0.61 | $0.62 | — |
| 2024-02-05 | 0.60 | $0.62 | — |
| 2024-02-02 | 0.60 | $0.62 | — |
| 2024-02-01 | 0.60 | $0.62 | 56500 |
| 2024-01-31 | 0.59 | $0.57 | — |
| 2024-01-30 | 0.59 | $0.57 | — |
| 2024-01-29 | 0.60 | $0.57 | 63500 |
| 2024-01-26 | 0.60 | $0.63 | — |
| 2024-01-25 | 0.60 | $0.63 | — |
| 2024-01-24 | 0.59 | $0.63 | — |
| 2024-01-23 | 0.58 | $0.63 | — |
| 2024-01-22 | 0.57 | $0.63 | 3000 |
| 2024-01-19 | 0.56 | $0.69 | 10000 |
| 2024-01-18 | 0.54 | $0.63 | 154200 |
| 2024-01-17 | 0.52 | $0.51 | 7800 |
| 2024-01-16 | 0.52 | $0.52 | 24423 |
| 2024-01-12 | 0.53 | $0.53 | 2500 |
| 2024-01-11 | 0.53 | $0.53 | 60000 |
| 2024-01-10 | 0.54 | $0.55 | — |
| 2024-01-09 | 0.54 | $0.55 | — |
| 2024-01-08 | 0.54 | $0.55 | 5000 |
| 2024-01-05 | 0.54 | $0.56 | — |
| 2024-01-04 | 0.54 | $0.56 | 3600 |
| 2024-01-03 | 0.54 | $0.53 | 1000 |
| 2024-01-02 | 0.54 | $0.55 | 10000 |
| 2023-12-29 | 0.54 | $0.56 | — |
| 2023-12-28 | 0.54 | $0.56 | — |
| 2023-12-27 | 0.54 | $0.56 | 5500 |
| 2023-12-26 | 0.54 | $0.56 | — |
| 2023-12-22 | 0.55 | $0.56 | — |
| 2023-12-21 | 0.55 | $0.56 | — |
| 2023-12-20 | 0.55 | $0.56 | 2000 |
| 2023-12-19 | 0.56 | $0.57 | — |
| 2023-12-18 | 0.56 | $0.57 | — |
| 2023-12-15 | 0.56 | $0.57 | — |
| 2023-12-14 | 0.56 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.58 | $0.57 | — |
| 2023-12-08 | 0.59 | $0.57 | — |
| 2023-12-07 | 0.60 | $0.57 | — |
| 2023-12-06 | 0.61 | $0.57 | — |
| 2023-12-05 | 0.63 | $0.57 | 12500 |
| 2023-12-04 | 0.64 | $0.58 | — |
| 2023-12-01 | 0.66 | $0.58 | 9600 |
| 2023-11-30 | 0.68 | $0.60 | 2560 |
| 2023-11-29 | 0.70 | $0.55 | 276000 |
| 2023-11-28 | 0.73 | $0.71 | — |
| 2023-11-27 | 0.74 | $0.71 | — |
| 2023-11-24 | 0.74 | $0.71 | — |
| 2023-11-22 | 0.75 | $0.71 | — |
| 2023-11-21 | 0.75 | $0.71 | 15000 |
| 2023-11-20 | 0.76 | $0.75 | — |
| 2023-11-17 | 0.76 | $0.75 | — |
| 2023-11-16 | 0.76 | $0.75 | — |
| 2023-11-15 | 0.76 | $0.75 | — |
| 2023-11-14 | 0.76 | $0.75 | — |
| 2023-11-13 | 0.76 | $0.75 | — |
| 2023-11-10 | 0.76 | $0.75 | — |
| 2023-11-09 | 0.76 | $0.75 | — |
| 2023-11-08 | 0.76 | $0.75 | — |
| 2023-11-07 | 0.76 | $0.75 | 13222 |
| 2023-11-06 | 0.76 | $0.77 | 8873 |
| 2023-11-03 | 0.76 | $0.78 | 9250 |
| 2023-11-02 | 0.75 | $0.79 | 3360 |
| 2023-11-01 | 0.74 | $0.72 | — |
| 2023-10-31 | 0.74 | $0.72 | — |
| 2023-10-30 | 0.74 | $0.72 | — |
| 2023-10-27 | 0.74 | $0.72 | 5000 |
| 2023-10-26 | 0.74 | $0.76 | 6000 |
| 2023-10-25 | 0.74 | $0.73 | — |
| 2023-10-24 | 0.74 | $0.73 | — |
| 2023-10-23 | 0.73 | $0.73 | — |
| 2023-10-20 | 0.73 | $0.73 | — |
| 2023-10-19 | 0.73 | $0.73 | 5000 |
| 2023-10-18 | 0.73 | $0.75 | 12560 |
| 2023-10-17 | 0.72 | $0.70 | — |
| 2023-10-16 | 0.72 | $0.70 | — |
| 2023-10-13 | 0.72 | $0.70 | — |
| 2023-10-12 | 0.72 | $0.70 | — |
| 2023-10-11 | 0.72 | $0.70 | — |
| 2023-10-10 | 0.73 | $0.70 | — |
| 2023-10-09 | 0.73 | $0.70 | — |
| 2023-10-06 | 0.73 | $0.70 | 3000 |
| 2023-10-05 | 0.73 | $0.71 | — |
| 2023-10-04 | 0.73 | $0.71 | — |
| 2023-10-03 | 0.73 | $0.71 | 7000 |
| 2023-10-02 | 0.73 | $0.71 | — |
| 2023-09-29 | 0.72 | $0.71 | — |
| 2023-09-28 | 0.72 | $0.71 | — |
| 2023-09-27 | 0.72 | $0.71 | — |
| 2023-09-26 | 0.71 | $0.71 | — |
| 2023-09-25 | 0.71 | $0.71 | — |
| 2023-09-22 | 0.70 | $0.71 | — |
| 2023-09-21 | 0.69 | $0.71 | — |
| 2023-09-20 | 0.68 | $0.71 | — |
| 2023-09-19 | 0.67 | $0.71 | 5000 |
| 2023-09-18 | 0.66 | $0.65 | — |
| 2023-09-15 | 0.65 | $0.65 | — |
| 2023-09-14 | 0.65 | $0.65 | — |
| 2023-09-13 | 0.65 | $0.65 | — |
| 2023-09-12 | 0.64 | $0.65 | — |
| 2023-09-11 | 0.64 | $0.65 | — |
| 2023-09-08 | 0.63 | $0.65 | — |
| 2023-09-07 | 0.62 | $0.65 | — |
| 2023-09-06 | 0.62 | $0.65 | — |
| 2023-09-05 | 0.60 | $0.65 | — |
| 2023-09-01 | 0.59 | $0.65 | — |
| 2023-08-31 | 0.58 | $0.65 | — |
| 2023-08-30 | 0.56 | $0.65 | — |
| 2023-08-29 | 0.54 | $0.65 | 4360 |
| 2023-08-28 | 0.52 | $0.48 | 385 |
| 2023-08-25 | 0.52 | $0.50 | 155 |
| 2023-08-24 | 0.53 | $0.52 | — |
| 2023-08-23 | 0.53 | $0.52 | — |
| 2023-08-22 | 0.53 | $0.52 | — |
| 2023-08-21 | 0.53 | $0.52 | — |
| 2023-08-18 | 0.53 | $0.52 | — |
| 2023-08-17 | 0.53 | $0.52 | — |
| 2023-08-16 | 0.53 | $0.52 | — |
| 2023-08-15 | 0.53 | $0.52 | 5100 |
| 2023-08-14 | 0.53 | $0.51 | — |
| 2023-08-11 | 0.53 | $0.51 | 1800 |
| 2023-08-10 | 0.53 | $0.50 | 3700 |
| 2023-08-09 | 0.54 | $0.53 | — |
| 2023-08-08 | 0.54 | $0.53 | — |
| 2023-08-07 | 0.54 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | 8000 |
| 2023-08-02 | 0.53 | $0.50 | — |
| 2023-08-01 | 0.53 | $0.50 | — |
| 2023-07-31 | 0.54 | $0.50 | — |
| 2023-07-28 | 0.54 | $0.50 | — |
| 2023-07-27 | 0.55 | $0.50 | 41675 |
| 2023-07-26 | 0.55 | $0.57 | — |
| 2023-07-25 | 0.55 | $0.57 | — |
| 2023-07-24 | 0.54 | $0.57 | — |
| 2023-07-21 | 0.53 | $0.57 | — |
| 2023-07-20 | 0.52 | $0.57 | — |
| 2023-07-19 | 0.50 | $0.57 | 1000 |
| 2023-07-17 | 0.49 | $0.53 | — |
| 2023-07-14 | 0.48 | $0.53 | — |
| 2023-07-13 | 0.46 | $0.53 | — |
| 2023-07-12 | 0.45 | $0.53 | 18978 |
| 2023-07-10 | 0.43 | $0.44 | — |
| 2023-07-07 | 0.43 | $0.44 | — |
| 2023-07-06 | 0.43 | $0.44 | — |
| 2023-07-05 | 0.43 | $0.44 | — |
| 2023-07-03 | 0.43 | $0.44 | 3025 |
| 2023-06-29 | 0.43 | $0.42 | 22500 |
| 2023-06-28 | 0.43 | $0.43 | 300 |
| 2023-06-27 | 0.43 | $0.41 | 2500 |
| 2023-06-26 | 0.43 | $0.41 | 275 |
| 2023-06-23 | 0.44 | $0.43 | — |
| 2023-06-22 | 0.44 | $0.43 | — |
| 2023-06-21 | 0.45 | $0.43 | — |
| 2023-06-20 | 0.45 | $0.43 | — |
| 2023-05-23 | 0.45 | $0.43 | — |
| 2023-05-22 | 0.46 | $0.43 | — |
| 2023-05-19 | 0.47 | $0.43 | — |
| 2023-05-18 | 0.47 | $0.43 | — |
| 2023-05-17 | 0.48 | $0.43 | — |
| 2023-05-16 | 0.49 | $0.43 | 37500 |
| 2023-05-15 | 0.50 | $0.45 | — |
| 2023-05-12 | 0.51 | $0.45 | 5000 |
| 2023-05-11 | 0.52 | $0.50 | — |
| 2023-05-10 | 0.52 | $0.50 | — |
| 2023-05-09 | 0.52 | $0.50 | — |
| 2023-05-08 | 0.52 | $0.50 | — |
| 2023-05-05 | 0.51 | $0.50 | — |
| 2023-05-04 | 0.51 | $0.50 | — |
| 2023-05-03 | 0.51 | $0.50 | — |
| 2023-05-02 | 0.51 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.49 | $0.50 | — |
| 2023-04-26 | 0.49 | $0.50 | 15000 |
| 2023-04-25 | 0.48 | $0.49 | 20000 |
| 2023-04-24 | 0.47 | $0.52 | — |
| 2023-04-21 | 0.46 | $0.52 | — |
| 2023-04-20 | 0.44 | $0.52 | 1000 |
| 2023-04-19 | 0.42 | $0.56 | 20000 |
| 2023-04-18 | 0.39 | $0.47 | 32500 |
| 2023-04-17 | 0.38 | $0.40 | — |
| 2023-04-14 | 0.37 | $0.40 | — |
| 2023-04-13 | 0.37 | $0.40 | 3200 |
| 2023-04-12 | 0.36 | $0.38 | — |
| 2023-04-11 | 0.36 | $0.38 | 7500 |
| 2023-04-10 | 0.36 | $0.35 | — |
| 2023-04-06 | 0.36 | $0.35 | — |
| 2023-04-05 | 0.36 | $0.35 | — |
| 2023-04-04 | 0.37 | $0.35 | 106800 |
| 2023-04-03 | 0.37 | $0.39 | — |
| 2023-03-31 | 0.37 | $0.39 | 28300 |
| 2023-03-30 | 0.37 | $0.30 | 939470 |
| 2023-03-29 | 0.38 | $0.38 | — |
| 2023-03-28 | 0.38 | $0.38 | — |
| 2023-03-27 | 0.38 | $0.38 | — |
| 2023-03-24 | 0.38 | $0.38 | — |
| 2023-03-23 | 0.38 | $0.38 | — |
| 2023-03-22 | 0.38 | $0.38 | — |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.37 | $0.38 | — |
| 2023-02-06 | 0.37 | $0.38 | — |
| 2023-02-03 | 0.37 | $0.38 | — |
| 2023-02-02 | 0.37 | $0.38 | — |
| 2023-02-01 | 0.37 | $0.38 | — |
| 2023-01-31 | 0.37 | $0.38 | — |
| 2023-01-30 | 0.37 | $0.38 | — |
| 2023-01-27 | 0.37 | $0.38 | — |
| 2023-01-26 | 0.37 | $0.38 | — |
| 2023-01-25 | 0.37 | $0.38 | — |
| 2023-01-24 | 0.37 | $0.38 | — |
| 2023-01-23 | 0.37 | $0.38 | — |
| 2023-01-20 | 0.37 | $0.38 | — |
| 2023-01-19 | 0.37 | $0.38 | — |
| 2023-01-18 | 0.37 | $0.38 | — |
| 2023-01-17 | 0.37 | $0.38 | — |
| 2023-01-13 | 0.37 | $0.38 | — |
| 2023-01-12 | 0.37 | $0.38 | — |
| 2023-01-11 | 0.37 | $0.38 | — |
| 2023-01-10 | 0.37 | $0.38 | — |
| 2023-01-09 | 0.37 | $0.38 | — |
| 2023-01-06 | 0.37 | $0.38 | — |
| 2023-01-05 | 0.37 | $0.38 | — |
| 2023-01-04 | 0.37 | $0.38 | — |
| 2023-01-03 | 0.37 | $0.38 | — |
| 2022-12-30 | 0.37 | $0.38 | — |
| 2022-12-29 | 0.37 | $0.38 | — |
| 2022-12-28 | 0.37 | $0.38 | — |
| 2022-12-27 | 0.37 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.39 | $0.38 | 2000 |
| 2022-12-19 | 0.39 | $0.39 | — |
| 2022-12-16 | 0.40 | $0.39 | — |
| 2022-12-15 | 0.41 | $0.39 | — |
| 2022-12-14 | 0.41 | $0.39 | — |
| 2022-12-13 | 0.42 | $0.39 | — |
| 2022-12-12 | 0.44 | $0.39 | — |
| 2022-12-09 | 0.45 | $0.39 | — |
| 2022-12-08 | 0.47 | $0.39 | — |
| 2022-12-07 | 0.48 | $0.39 | 1600 |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.50 | $0.51 | — |
| 2022-12-01 | 0.50 | $0.51 | — |
| 2022-11-30 | 0.50 | $0.51 | — |
| 2022-11-29 | 0.50 | $0.51 | — |
| 2022-11-28 | 0.50 | $0.51 | — |
| 2022-11-25 | 0.50 | $0.51 | — |
| 2022-11-23 | 0.50 | $0.51 | — |
| 2022-11-22 | 0.50 | $0.51 | — |
| 2022-11-21 | 0.50 | $0.51 | — |
| 2022-11-18 | 0.50 | $0.51 | — |
| 2022-11-17 | 0.50 | $0.51 | — |
| 2022-11-16 | 0.50 | $0.51 | — |
| 2022-11-15 | 0.50 | $0.51 | — |
| 2022-11-14 | 0.50 | $0.51 | — |
| 2022-11-11 | 0.50 | $0.51 | — |
| 2022-11-10 | 0.50 | $0.51 | — |
| 2022-11-09 | 0.50 | $0.51 | — |
| 2022-11-08 | 0.49 | $0.51 | — |
| 2022-11-07 | 0.49 | $0.51 | — |
| 2022-11-04 | 0.49 | $0.51 | — |
| 2022-11-03 | 0.49 | $0.51 | — |
| 2022-11-02 | 0.49 | $0.51 | — |
| 2022-11-01 | 0.49 | $0.51 | — |
| 2022-10-31 | 0.49 | $0.51 | — |
| 2022-10-28 | 0.49 | $0.51 | — |
| 2022-10-27 | 0.49 | $0.51 | — |
| 2022-10-26 | 0.49 | $0.51 | — |
| 2022-10-25 | 0.49 | $0.51 | — |
| 2022-10-24 | 0.49 | $0.51 | — |
| 2022-10-21 | 0.49 | $0.51 | — |
| 2022-10-20 | 0.49 | $0.51 | — |
| 2022-10-19 | 0.49 | $0.51 | — |
| 2022-10-18 | 0.49 | $0.51 | — |
| 2022-10-17 | 0.49 | $0.51 | — |
| 2022-10-14 | 0.49 | $0.51 | — |
| 2022-10-13 | 0.49 | $0.51 | — |
| 2022-10-12 | 0.50 | $0.51 | — |
| 2022-10-11 | 0.50 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.52 | $0.51 | — |
| 2022-10-05 | 0.53 | $0.51 | — |
| 2022-10-04 | 0.54 | $0.51 | — |
| 2022-10-03 | 0.55 | $0.51 | — |
| 2022-09-30 | 0.57 | $0.51 | 186089 |
| 2022-09-29 | 0.58 | $0.61 | — |
| 2022-09-28 | 0.59 | $0.61 | — |
| 2022-09-27 | 0.59 | $0.61 | — |
| 2022-09-26 | 0.59 | $0.61 | — |
| 2022-09-23 | 0.59 | $0.61 | — |
| 2022-09-22 | 0.59 | $0.61 | 10000 |
| 2022-09-21 | 0.60 | $0.63 | — |
| 2022-09-20 | 0.60 | $0.63 | — |
| 2022-09-19 | 0.60 | $0.63 | — |
| 2022-09-16 | 0.60 | $0.63 | — |
| 2022-09-15 | 0.60 | $0.63 | — |
| 2022-09-14 | 0.60 | $0.63 | — |
| 2022-09-13 | 0.61 | $0.63 | — |
| 2022-09-12 | 0.61 | $0.63 | — |
| 2022-09-09 | 0.61 | $0.63 | — |
| 2022-09-08 | 0.62 | $0.63 | — |
| 2022-09-07 | 0.62 | $0.63 | — |
| 2022-09-06 | 0.63 | $0.63 | — |
| 2022-09-02 | 0.64 | $0.63 | — |
| 2022-09-01 | 0.65 | $0.63 | — |
| 2022-08-31 | 0.67 | $0.63 | — |
| 2022-08-30 | 0.69 | $0.63 | — |
| 2022-08-29 | 0.71 | $0.63 | — |
| 2022-08-26 | 0.73 | $0.63 | — |
| 2022-08-25 | 0.76 | $0.63 | — |
| 2022-08-24 | 0.79 | $0.63 | 10000 |
| 2022-08-23 | 0.83 | $0.85 | — |
| 2022-08-22 | 0.83 | $0.85 | — |
| 2022-08-19 | 0.83 | $0.85 | — |
| 2022-08-18 | 0.83 | $0.85 | — |
| 2022-08-17 | 0.83 | $0.85 | — |
| 2022-08-16 | 0.83 | $0.85 | — |
| 2022-08-15 | 0.82 | $0.85 | — |
| 2022-08-12 | 0.82 | $0.85 | — |
| 2022-08-11 | 0.82 | $0.85 | — |
| 2022-08-10 | 0.82 | $0.85 | — |
| 2022-08-09 | 0.82 | $0.85 | — |
| 2022-08-08 | 0.82 | $0.85 | — |
| 2022-08-05 | 0.82 | $0.85 | — |
| 2022-08-04 | 0.82 | $0.85 | — |
| 2022-08-03 | 0.82 | $0.85 | — |
| 2022-08-02 | 0.82 | $0.85 | — |
| 2022-08-01 | 0.82 | $0.85 | — |
| 2022-07-29 | 0.82 | $0.85 | — |
| 2022-07-28 | 0.82 | $0.85 | — |
| 2022-07-27 | 0.82 | $0.85 | — |
| 2022-07-26 | 0.82 | $0.85 | — |
| 2022-07-25 | 0.83 | $0.85 | — |
| 2022-07-22 | 0.83 | $0.85 | — |
| 2022-07-21 | 0.83 | $0.85 | — |
| 2022-07-20 | 0.84 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.86 | $0.85 | — |
| 2022-07-15 | 0.87 | $0.85 | — |
| 2022-07-14 | 0.88 | $0.85 | — |
| 2022-07-13 | 0.90 | $0.85 | — |
| 2022-07-12 | 0.92 | $0.85 | — |
| 2022-07-11 | 0.94 | $0.85 | — |
| 2022-07-08 | 0.97 | $0.85 | — |
| 2022-07-07 | 1.00 | $0.85 | 120000 |
| 2022-07-06 | 1.04 | $1.07 | — |
| 2022-07-05 | 1.04 | $1.07 | — |
| 2022-07-01 | 1.04 | $1.07 | — |
| 2022-06-30 | 1.03 | $1.07 | — |
| 2022-06-29 | 1.03 | $1.07 | — |
| 2022-06-28 | 1.03 | $1.07 | — |
| 2022-06-27 | 1.03 | $1.07 | — |
| 2022-06-24 | 1.02 | $1.07 | — |
| 2022-06-23 | 1.02 | $1.07 | — |
| 2022-06-22 | 1.02 | $1.07 | — |
| 2022-06-21 | 1.01 | $1.07 | — |
| 2022-06-17 | 1.01 | $1.07 | — |
| 2022-06-16 | 1.01 | $1.07 | — |
| 2022-06-15 | 1.00 | $1.07 | — |
| 2022-06-14 | 1.00 | $1.07 | — |
| 2022-06-13 | 1.00 | $1.07 | — |
| 2022-06-10 | 0.99 | $1.07 | — |
| 2022-06-09 | 0.99 | $1.07 | — |
| 2022-06-08 | 0.99 | $1.07 | — |
| 2022-06-07 | 0.98 | $1.07 | — |
| 2022-06-06 | 0.98 | $1.07 | — |
| 2022-06-03 | 0.98 | $1.07 | — |
| 2022-06-02 | 0.98 | $1.07 | — |
| 2022-06-01 | 0.98 | $1.07 | — |
| 2022-05-31 | 0.98 | $1.07 | — |
| 2022-05-27 | 0.98 | $1.07 | — |
| 2022-05-26 | 0.98 | $1.07 | — |
| 2022-05-25 | 0.98 | $1.07 | — |
| 2022-05-24 | 0.99 | $1.07 | — |
| 2022-05-23 | 0.99 | $1.07 | — |
| 2022-05-20 | 1.00 | $1.07 | — |
| 2022-05-19 | 1.02 | $1.07 | — |
| 2022-05-18 | 1.03 | $1.07 | — |
| 2022-05-17 | 1.05 | $1.07 | — |
| 2022-05-16 | 1.07 | $1.07 | — |
| 2022-05-13 | 1.10 | $1.07 | — |
| 2022-05-12 | 1.14 | $1.07 | — |
| 2022-05-11 | 1.18 | $1.07 | — |
| 2022-05-10 | 1.23 | $1.07 | — |
| 2022-05-09 | 1.29 | $1.07 | — |
| 2022-05-06 | 1.36 | $1.07 | — |
| 2022-05-05 | 1.44 | $1.07 | — |
| 2022-05-04 | 1.53 | $1.07 | 100 |
| 2022-05-03 | 1.64 | $1.70 | — |
| 2022-05-02 | 1.64 | $1.70 | — |
| 2022-04-29 | 1.64 | $1.70 | — |
| 2022-04-28 | 1.63 | $1.70 | — |
| 2022-04-27 | 1.63 | $1.70 | — |
| 2022-04-26 | 1.63 | $1.70 | — |
| 2022-04-25 | 1.62 | $1.70 | — |
| 2022-04-22 | 1.62 | $1.70 | — |
| 2022-04-21 | 1.62 | $1.70 | — |
| 2022-04-20 | 1.61 | $1.70 | — |
| 2022-04-19 | 1.61 | $1.70 | — |
| 2022-04-18 | 1.61 | $1.70 | — |
| 2022-04-14 | 1.61 | $1.70 | — |
| 2022-04-13 | 1.60 | $1.70 | — |
| 2022-04-12 | 1.60 | $1.70 | — |
| 2022-04-11 | 1.60 | $1.70 | — |
| 2022-04-08 | 1.60 | $1.70 | — |
| 2022-04-07 | 1.61 | $1.70 | — |
| 2022-04-06 | 1.61 | $1.70 | — |
| 2022-04-05 | 1.62 | $1.70 | — |
| 2022-04-04 | 1.62 | $1.70 | — |
| 2022-04-01 | 1.64 | $1.70 | — |
| 2022-03-31 | 1.65 | $1.70 | — |
| 2022-03-30 | 1.67 | $1.70 | — |
| 2022-03-29 | 1.69 | $1.70 | — |
| 2022-03-28 | 1.71 | $1.70 | — |
| 2022-03-25 | 1.75 | $1.70 | — |
| 2022-03-24 | 1.78 | $1.70 | — |
| 2022-03-23 | 1.83 | $1.70 | — |
| 2022-03-22 | 1.89 | $1.70 | — |
| 2022-03-21 | 1.95 | $1.70 | — |
| 2022-03-18 | 2.03 | $1.70 | — |
| 2022-03-17 | 2.12 | $1.70 | — |
| 2022-03-16 | 2.22 | $1.70 | — |
| 2022-03-15 | 2.35 | $1.70 | 100 |
| 2022-03-14 | 2.49 | $2.49 | — |
| 2022-03-11 | 2.49 | $2.49 | — |
| 2022-03-10 | 2.49 | $2.49 | — |
| 2022-03-09 | 2.49 | $2.49 | — |
| 2022-03-08 | 2.49 | $2.49 | — |
| 2022-03-07 | 2.49 | $2.49 | — |
| 2022-03-04 | 2.49 | $2.49 | — |
| 2022-03-03 | 2.49 | $2.49 | — |
| 2022-03-02 | 2.49 | $2.49 | — |
| 2022-03-01 | 2.49 | $2.49 | — |
| 2022-02-28 | 2.49 | $2.49 | — |
| 2022-02-25 | 2.49 | $2.49 | — |
| 2022-02-24 | 2.49 | $2.49 | — |
| 2022-02-23 | 2.49 | $2.49 | — |
| 2022-02-22 | 2.49 | $2.49 | — |
| 2022-02-18 | 2.49 | $2.49 | — |
| 2022-02-17 | 2.49 | $2.49 | — |
| 2022-02-16 | 2.49 | $2.49 | — |
| 2022-02-15 | 2.49 | $2.49 | — |
| 2022-02-14 | 2.49 | $2.49 | — |
| 2022-02-11 | 2.49 | $2.49 | — |
| 2022-02-10 | 2.49 | $2.49 | — |
| 2022-02-09 | 2.49 | $2.49 | — |
| 2022-02-08 | 2.49 | $2.49 | — |
| 2022-02-07 | 2.49 | $2.49 | — |
| 2022-02-04 | 2.49 | $2.49 | — |
| 2022-02-03 | 2.49 | $2.49 | — |
| 2022-02-02 | 2.49 | $2.49 | — |
| 2022-02-01 | 2.49 | $2.49 | — |
| 2022-01-31 | 2.49 | $2.49 | — |
| 2022-01-28 | 2.49 | $2.49 | — |
| 2022-01-27 | 2.49 | $2.49 | — |
| 2022-01-26 | 2.49 | $2.49 | — |
| 2022-01-25 | 2.49 | $2.49 | — |
| 2022-01-24 | 2.49 | $2.49 | — |
| 2022-01-21 | 2.49 | $2.49 | — |
| 2022-01-20 | 2.49 | $2.49 | — |
| 2022-01-19 | 2.49 | $2.49 | — |
| 2022-01-18 | 2.49 | $2.49 | — |
| 2022-01-14 | 2.49 | $2.49 | — |
| 2022-01-13 | 2.49 | $2.49 | — |
| 2022-01-12 | 2.49 | $2.49 | — |
| 2022-01-11 | 2.49 | $2.49 | — |
| 2022-01-10 | 2.49 | $2.49 | — |
| 2022-01-07 | 2.49 | $2.49 | — |
| 2022-01-06 | 2.49 | $2.49 | — |
| 2022-01-05 | 2.49 | $2.49 | — |
| 2022-01-04 | 2.49 | $2.49 | — |
| 2022-01-03 | 2.49 | $2.49 | — |
| 2021-12-31 | 2.49 | $2.49 | — |
| 2021-12-30 | 2.49 | $2.49 | — |
| 2021-12-29 | 2.49 | $2.49 | — |
| 2021-12-28 | 2.49 | $2.49 | — |
| 2021-12-27 | 2.49 | $2.49 | — |
| 2021-12-23 | 2.49 | $2.49 | — |
| 2021-12-22 | 2.48 | $2.49 | — |
| 2021-12-21 | 2.48 | $2.49 | — |
| 2021-12-20 | 2.48 | $2.49 | — |
| 2021-12-17 | 2.48 | $2.49 | — |
| 2021-12-16 | 2.47 | $2.49 | — |
| 2021-12-15 | 2.47 | $2.49 | — |
| 2021-12-14 | 2.46 | $2.49 | — |
| 2021-12-13 | 2.46 | $2.49 | — |
| 2021-12-10 | 2.45 | $2.49 | — |
| 2021-12-09 | 2.44 | $2.49 | — |
| 2021-12-08 | 2.43 | $2.49 | — |
| 2021-12-07 | 2.42 | $2.49 | 2000 |
| 2021-12-06 | 2.41 | $2.45 | — |
| 2021-12-03 | 2.40 | $2.45 | — |
| 2021-12-02 | 2.40 | $2.45 | — |
| 2021-12-01 | 2.39 | $2.45 | — |
| 2021-11-30 | 2.38 | $2.45 | — |
| 2021-11-29 | 2.37 | $2.45 | 890 |
| 2021-11-26 | 2.36 | $2.40 | — |
| 2021-11-24 | 2.36 | $2.40 | — |
| 2021-11-23 | 2.35 | $2.40 | — |
| 2021-11-22 | 2.35 | $2.40 | — |
| 2021-11-19 | 2.35 | $2.40 | — |
| 2021-11-18 | 2.35 | $2.40 | — |
| 2021-11-17 | 2.35 | $2.40 | — |
| 2021-11-16 | 2.35 | $2.40 | — |
| 2021-11-15 | 2.35 | $2.40 | — |
| 2021-11-12 | 2.34 | $2.40 | — |
| 2021-11-11 | 2.34 | $2.40 | — |
| 2021-11-10 | 2.34 | $2.40 | — |
| 2021-11-09 | 2.34 | $2.40 | — |
| 2021-11-08 | 2.35 | $2.40 | — |
| 2021-11-05 | 2.35 | $2.40 | — |
| 2021-11-04 | 2.35 | $2.40 | — |
| 2021-11-03 | 2.36 | $2.40 | — |
| 2021-11-02 | 2.36 | $2.40 | — |
| 2021-11-01 | 2.37 | $2.40 | — |
| 2021-10-29 | 2.38 | $2.40 | — |
| 2021-10-28 | 2.40 | $2.40 | — |
| 2021-10-27 | 2.41 | $2.40 | — |
| 2021-10-26 | 2.43 | $2.40 | — |
| 2021-10-25 | 2.46 | $2.40 | — |
| 2021-10-22 | 2.49 | $2.40 | — |
| 2021-10-21 | 2.52 | $2.40 | — |
| 2021-10-20 | 2.56 | $2.40 | — |
| 2021-10-19 | 2.61 | $2.40 | — |
| 2021-10-18 | 2.66 | $2.40 | — |
| 2021-10-15 | 2.73 | $2.40 | — |
| 2021-10-14 | 2.80 | $2.40 | 413 |
| 2021-10-13 | 2.89 | $2.88 | — |
| 2021-10-12 | 2.89 | $2.88 | — |
| 2021-10-11 | 2.89 | $2.88 | — |
| 2021-10-08 | 2.89 | $2.88 | — |
| 2021-10-07 | 2.89 | $2.88 | — |
| 2021-10-06 | 2.89 | $2.88 | — |
| 2021-10-05 | 2.90 | $2.88 | — |
| 2021-10-04 | 2.90 | $2.88 | — |
| 2021-10-01 | 2.90 | $2.88 | — |
| 2021-09-30 | 2.90 | $2.88 | — |
| 2021-09-29 | 2.90 | $2.88 | — |
| 2021-09-28 | 2.90 | $2.88 | — |
| 2021-09-27 | 2.90 | $2.88 | — |
| 2021-09-24 | 2.90 | $2.88 | — |
| 2021-09-23 | 2.90 | $2.88 | — |
| 2021-09-22 | 2.90 | $2.88 | — |
| 2021-09-21 | 2.90 | $2.88 | — |
| 2021-09-20 | 2.90 | $2.88 | — |
| 2021-09-17 | 2.90 | $2.88 | — |
| 2021-09-16 | 2.90 | $2.88 | — |
| 2021-09-15 | 2.90 | $2.88 | — |
| 2021-09-14 | 2.89 | $2.88 | — |
| 2021-09-13 | 2.89 | $2.88 | — |
| 2021-09-10 | 2.89 | $2.88 | — |
| 2021-09-09 | 2.88 | $2.88 | — |
| 2021-09-08 | 2.88 | $2.88 | — |
| 2021-09-07 | 2.87 | $2.88 | — |
| 2021-09-03 | 2.86 | $2.88 | — |
| 2021-09-02 | 2.86 | $2.88 | — |
| 2021-09-01 | 2.84 | $2.88 | — |
| 2021-08-31 | 2.83 | $2.88 | — |
| 2021-08-30 | 2.82 | $2.88 | — |
| 2021-08-27 | 2.80 | $2.88 | — |
| 2021-08-26 | 2.78 | $2.88 | — |
| 2021-08-25 | 2.75 | $2.88 | 102 |
| 2021-08-24 | 2.73 | $2.77 | — |
| 2021-08-23 | 2.72 | $2.77 | — |
| 2021-08-20 | 2.71 | $2.77 | 1000 |
| 2021-08-19 | 2.69 | $2.65 | — |
| 2021-08-18 | 2.70 | $2.65 | — |
| 2021-08-17 | 2.72 | $2.65 | 450 |
| 2021-08-16 | 2.73 | $2.74 | — |
| 2021-08-13 | 2.73 | $2.74 | — |
| 2021-08-12 | 2.73 | $2.74 | — |
| 2021-08-11 | 2.72 | $2.74 | — |
| 2021-08-10 | 2.72 | $2.74 | — |
| 2021-08-09 | 2.72 | $2.74 | — |
| 2021-08-06 | 2.71 | $2.74 | — |
| 2021-08-05 | 2.71 | $2.74 | — |
| 2021-08-04 | 2.70 | $2.74 | — |
| 2021-08-03 | 2.70 | $2.74 | — |
| 2021-08-02 | 2.69 | $2.74 | — |
| 2021-07-30 | 2.68 | $2.74 | — |
| 2021-07-29 | 2.67 | $2.74 | — |
| 2021-07-28 | 2.66 | $2.74 | — |
| 2021-07-27 | 2.64 | $2.74 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-24
Close Price
$0.21
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.89
Maximum
2.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.21 | 6000 |
| 2026-07-23 | 0.17 | $0.21 | 6000 |
| 2026-07-22 | 0.18 | $0.21 | — |
| 2026-07-21 | 0.19 | $0.21 | — |
| 2026-07-20 | 0.20 | $0.21 | 6000 |
| 2026-07-17 | 0.22 | $0.21 | 6000 |
| 2026-07-16 | 0.24 | $0.21 | — |
| 2026-07-15 | 0.27 | $0.21 | — |
| 2026-07-14 | 0.31 | $0.21 | 6000 |
| 2026-07-13 | 0.36 | $0.21 | 6000 |
| 2026-07-10 | 0.42 | $0.21 | 130200 |
| 2026-07-09 | 0.49 | $0.49 | 6000 |
| 2026-07-08 | 0.49 | $0.49 | — |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 6000 |
| 2026-07-02 | 0.49 | $0.49 | 6000 |
| 2026-07-01 | 0.49 | $0.49 | 6000 |
| 2026-06-30 | 0.49 | $0.49 | 6000 |
| 2026-06-29 | 0.49 | $0.49 | 6000 |
| 2026-06-26 | 0.49 | $0.49 | 6000 |
| 2026-06-25 | 0.49 | $0.49 | 6000 |
| 2026-06-24 | 0.49 | $0.49 | 6000 |
| 2026-06-23 | 0.49 | $0.49 | 6000 |
| 2026-06-22 | 0.49 | $0.49 | 6000 |
| 2026-06-18 | 0.49 | $0.49 | 6000 |
| 2026-06-17 | 0.49 | $0.49 | 6000 |
| 2026-06-16 | 0.49 | $0.49 | 6000 |
| 2026-06-15 | 0.49 | $0.49 | 6000 |
| 2026-06-12 | 0.49 | $0.49 | 6000 |
| 2026-06-11 | 0.49 | $0.49 | 6000 |
| 2026-06-10 | 0.49 | $0.49 | 6000 |
| 2026-06-09 | 0.49 | $0.49 | 6000 |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 6000 |
| 2026-06-04 | 0.49 | $0.49 | 6000 |
| 2026-06-03 | 0.49 | $0.49 | 6000 |
| 2026-06-02 | 0.49 | $0.49 | 6000 |
| 2026-06-01 | 0.49 | $0.49 | 6000 |
| 2026-05-29 | 0.49 | $0.49 | 6000 |
| 2026-05-28 | 0.49 | $0.49 | 6000 |
| 2026-05-27 | 0.49 | $0.49 | 6000 |
| 2026-05-26 | 0.49 | $0.49 | — |
| 2026-05-22 | 0.49 | $0.49 | 6000 |
| 2026-05-21 | 0.49 | $0.49 | 6000 |
| 2026-05-20 | 0.49 | $0.49 | 6000 |
| 2026-05-19 | 0.49 | $0.49 | 6000 |
| 2026-05-18 | 0.49 | $0.49 | 6000 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 6000 |
| 2026-05-13 | 0.49 | $0.49 | 6000 |
| 2026-05-12 | 0.49 | $0.49 | 6000 |
| 2026-05-11 | 0.49 | $0.49 | 6000 |
| 2026-05-08 | 0.49 | $0.49 | 6000 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 6000 |
| 2026-05-05 | 0.49 | $0.49 | 6000 |
| 2026-05-04 | 0.49 | $0.49 | — |
| 2026-05-01 | 0.49 | $0.49 | 6000 |
| 2026-04-30 | 0.49 | $0.49 | 6000 |
| 2026-04-29 | 0.49 | $0.49 | 6000 |
| 2026-04-28 | 0.49 | $0.49 | 6000 |
| 2026-04-27 | 0.49 | $0.49 | 6000 |
| 2026-04-24 | 0.49 | $0.49 | 6000 |
| 2026-04-23 | 0.49 | $0.49 | 6000 |
| 2026-04-22 | 0.49 | $0.49 | 6000 |
| 2026-04-21 | 0.49 | $0.49 | 6000 |
| 2026-04-20 | 0.49 | $0.49 | — |
| 2026-04-17 | 0.49 | $0.49 | 6000 |
| 2026-04-16 | 0.49 | $0.49 | 6000 |
| 2026-04-15 | 0.49 | $0.49 | 6000 |
| 2026-04-14 | 0.49 | $0.49 | 6000 |
| 2026-04-13 | 0.49 | $0.49 | 6000 |
| 2026-04-10 | 0.49 | $0.49 | 6000 |
| 2026-04-09 | 0.49 | $0.49 | 6000 |
| 2026-04-08 | 0.49 | $0.49 | 6000 |
| 2026-04-07 | 0.49 | $0.49 | 6000 |
| 2026-04-06 | 0.49 | $0.49 | 6000 |
| 2026-04-02 | 0.49 | $0.49 | 6000 |
| 2026-04-01 | 0.49 | $0.49 | 6000 |
| 2026-03-31 | 0.48 | $0.49 | 6000 |
| 2026-03-30 | 0.48 | $0.49 | 6000 |
| 2026-03-27 | 0.48 | $0.49 | 6000 |
| 2026-03-26 | 0.48 | $0.49 | 6000 |
| 2026-03-25 | 0.48 | $0.49 | 6000 |
| 2026-03-24 | 0.48 | $0.49 | 6000 |
| 2026-03-23 | 0.48 | $0.49 | 6000 |
| 2026-03-20 | 0.48 | $0.49 | 6000 |
| 2026-03-19 | 0.48 | $0.49 | 6000 |
| 2026-03-18 | 0.47 | $0.49 | 6000 |
| 2026-03-17 | 0.47 | $0.49 | 6000 |
| 2026-03-16 | 0.47 | $0.49 | — |
| 2026-03-13 | 0.47 | $0.49 | 6000 |
| 2026-03-12 | 0.47 | $0.49 | 6000 |
| 2026-03-11 | 0.47 | $0.49 | 6000 |
| 2026-03-10 | 0.47 | $0.49 | 6000 |
| 2026-03-09 | 0.48 | $0.49 | 6000 |
| 2026-03-06 | 0.48 | $0.49 | 6000 |
| 2026-03-05 | 0.48 | $0.49 | 6000 |
| 2026-03-04 | 0.49 | $0.49 | 6000 |
| 2026-03-03 | 0.49 | $0.49 | 6000 |
| 2026-03-02 | 0.50 | $0.49 | 6000 |
| 2026-02-27 | 0.52 | $0.49 | 6000 |
| 2026-02-26 | 0.53 | $0.49 | 6000 |
| 2026-02-25 | 0.55 | $0.49 | 6000 |
| 2026-02-24 | 0.57 | $0.49 | 6000 |
| 2026-02-23 | 0.60 | $0.60 | 6000 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 6000 |
| 2026-02-04 | 0.60 | $0.60 | 6000 |
| 2026-02-03 | 0.60 | $0.60 | 6000 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 6000 |
| 2026-01-28 | 0.60 | $0.60 | 6000 |
| 2026-01-27 | 0.60 | $0.60 | 6000 |
| 2026-01-26 | 0.60 | $0.60 | 6000 |
| 2026-01-23 | 0.59 | $0.60 | 6000 |
| 2026-01-22 | 0.59 | $0.59 | 1000 |
| 2026-01-21 | 0.59 | $0.59 | 1000 |
| 2026-01-20 | 0.59 | $0.59 | 1000 |
| 2026-01-16 | 0.59 | $0.59 | 1000 |
| 2026-01-15 | 0.59 | $0.59 | 1000 |
| 2026-01-14 | 0.59 | $0.59 | 1000 |
| 2026-01-13 | 0.59 | $0.59 | 1000 |
| 2026-01-12 | 0.59 | $0.59 | 1000 |
| 2026-01-09 | 0.59 | $0.59 | 1000 |
| 2026-01-08 | 0.59 | $0.59 | 1000 |
| 2026-01-07 | 0.59 | $0.59 | 1000 |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | 1000 |
| 2026-01-02 | 0.59 | $0.59 | 1000 |
| 2025-12-31 | 0.59 | $0.59 | 1000 |
| 2025-12-30 | 0.59 | $0.59 | 1000 |
| 2025-12-29 | 0.59 | $0.59 | 1000 |
| 2025-12-26 | 0.59 | $0.59 | 1000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 1000 |
| 2025-12-22 | 0.59 | $0.59 | 1000 |
| 2025-12-19 | 0.59 | $0.59 | 1000 |
| 2025-12-18 | 0.59 | $0.59 | 1000 |
| 2025-12-17 | 0.59 | $0.59 | 1000 |
| 2025-12-16 | 0.59 | $0.59 | 1000 |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | 1000 |
| 2025-12-09 | 0.59 | $0.59 | 1000 |
| 2025-12-08 | 0.59 | $0.59 | 1000 |
| 2025-12-05 | 0.59 | $0.59 | 1000 |
| 2025-12-04 | 0.59 | $0.59 | 1000 |
| 2025-12-03 | 0.59 | $0.59 | 1000 |
| 2025-12-02 | 0.59 | $0.59 | 1000 |
| 2025-12-01 | 0.59 | $0.59 | 1000 |
| 2025-11-28 | 0.58 | $0.59 | — |
| 2025-11-26 | 0.58 | $0.59 | 1000 |
| 2025-11-25 | 0.58 | $0.59 | — |
| 2025-11-24 | 0.58 | $0.59 | 1000 |
| 2025-11-21 | 0.58 | $0.59 | 1000 |
| 2025-11-20 | 0.58 | $0.59 | 1000 |
| 2025-11-19 | 0.58 | $0.59 | 1000 |
| 2025-11-18 | 0.58 | $0.59 | 1000 |
| 2025-11-17 | 0.58 | $0.59 | 1000 |
| 2025-11-14 | 0.58 | $0.59 | 1000 |
| 2025-11-13 | 0.58 | $0.59 | 1000 |
| 2025-11-12 | 0.59 | $0.59 | 1000 |
| 2025-11-11 | 0.59 | $0.59 | 1000 |
| 2025-11-10 | 0.59 | $0.59 | 1000 |
| 2025-11-07 | 0.59 | $0.59 | 1000 |
| 2025-11-06 | 0.60 | $0.59 | 1000 |
| 2025-11-05 | 0.60 | $0.59 | 1000 |
| 2025-11-04 | 0.61 | $0.59 | 1000 |
| 2025-11-03 | 0.62 | $0.59 | 1000 |
| 2025-10-31 | 0.63 | $0.59 | 1000 |
| 2025-10-30 | 0.64 | $0.64 | 1000 |
| 2025-10-29 | 0.64 | $0.64 | 1000 |
| 2025-10-28 | 0.64 | $0.64 | — |
| 2025-10-27 | 0.64 | $0.64 | — |
| 2025-10-24 | 0.64 | $0.64 | — |
| 2025-10-23 | 0.64 | $0.64 | — |
| 2025-10-22 | 0.64 | $0.64 | — |
| 2025-10-21 | 0.64 | $0.64 | — |
| 2025-10-20 | 0.64 | $0.64 | — |
| 2025-10-17 | 0.64 | $0.64 | — |
| 2025-10-16 | 0.64 | $0.64 | — |
| 2025-10-15 | 0.64 | $0.64 | — |
| 2025-10-14 | 0.64 | $0.64 | — |
| 2025-10-13 | 0.64 | $0.64 | — |
| 2025-10-10 | 0.64 | $0.64 | — |
| 2025-10-09 | 0.64 | $0.64 | — |
| 2025-10-08 | 0.64 | $0.64 | — |
| 2025-10-07 | 0.64 | $0.64 | — |
| 2025-10-06 | 0.64 | $0.64 | — |
| 2025-10-03 | 0.64 | $0.64 | — |
| 2025-10-02 | 0.63 | $0.64 | — |
| 2025-10-01 | 0.63 | $0.64 | — |
| 2025-09-30 | 0.63 | $0.64 | — |
| 2025-09-29 | 0.63 | $0.64 | — |
| 2025-09-26 | 0.63 | $0.64 | — |
| 2025-09-25 | 0.63 | $0.64 | — |
| 2025-09-24 | 0.63 | $0.64 | — |
| 2025-09-23 | 0.63 | $0.64 | — |
| 2025-09-22 | 0.63 | $0.64 | — |
| 2025-09-19 | 0.63 | $0.64 | — |
| 2025-09-18 | 0.63 | $0.64 | — |
| 2025-09-17 | 0.63 | $0.64 | — |
| 2025-09-16 | 0.63 | $0.64 | — |
| 2025-09-15 | 0.63 | $0.64 | 1000 |
| 2025-09-12 | 0.63 | $0.64 | — |
| 2025-09-11 | 0.63 | $0.64 | — |
| 2025-09-10 | 0.63 | $0.64 | — |
| 2025-09-09 | 0.63 | $0.64 | — |
| 2025-09-08 | 0.64 | $0.64 | — |
| 2025-09-05 | 0.64 | $0.64 | — |
| 2025-09-04 | 0.64 | $0.64 | — |
| 2025-09-03 | 0.65 | $0.64 | — |
| 2025-09-02 | 0.66 | $0.64 | 1000 |
| 2025-08-29 | 0.66 | $0.67 | — |
| 2025-08-28 | 0.66 | $0.67 | — |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.67 | $0.67 | 2000 |
| 2025-08-21 | 0.67 | $0.67 | 2000 |
| 2025-08-20 | 0.67 | $0.67 | 2000 |
| 2025-08-19 | 0.68 | $0.67 | 2000 |
| 2025-08-18 | 0.68 | $0.67 | — |
| 2025-08-15 | 0.69 | $0.67 | 2000 |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | 6000 |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 6000 |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | 6000 |
| 2025-07-18 | 0.70 | $0.70 | 6000 |
| 2025-07-17 | 0.70 | $0.70 | 6000 |
| 2025-07-16 | 0.70 | $0.70 | 6000 |
| 2025-07-15 | 0.70 | $0.70 | 6000 |
| 2025-07-14 | 0.70 | $0.70 | 6000 |
| 2025-07-11 | 0.70 | $0.70 | 6000 |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | 6000 |
| 2025-07-08 | 0.70 | $0.70 | 6000 |
| 2025-07-07 | 0.70 | $0.70 | 6000 |
| 2025-07-03 | 0.71 | $0.70 | — |
| 2025-07-02 | 0.71 | $0.70 | 6000 |
| 2025-07-01 | 0.71 | $0.70 | — |
| 2025-06-30 | 0.71 | $0.70 | 101000 |
| 2025-06-27 | 0.71 | $0.70 | — |
| 2025-06-26 | 0.71 | $0.70 | — |
| 2025-06-25 | 0.71 | $0.70 | — |
| 2025-06-24 | 0.71 | $0.70 | — |
| 2025-06-23 | 0.71 | $0.70 | — |
| 2025-06-20 | 0.72 | $0.70 | — |
| 2025-06-18 | 0.72 | $0.70 | — |
| 2025-06-17 | 0.72 | $0.70 | — |
| 2025-06-16 | 0.72 | $0.70 | — |
| 2025-06-13 | 0.72 | $0.70 | — |
| 2025-06-12 | 0.71 | $0.70 | — |
| 2025-06-11 | 0.71 | $0.70 | — |
| 2025-06-10 | 0.71 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.69 | $0.70 | — |
| 2025-06-04 | 0.68 | $0.70 | — |
| 2025-06-03 | 0.67 | $0.70 | 68500 |
| 2025-06-02 | 0.65 | $0.68 | 70000 |
| 2025-05-30 | 0.63 | $0.65 | — |
| 2025-05-29 | 0.63 | $0.65 | — |
| 2025-05-28 | 0.62 | $0.65 | — |
| 2025-05-27 | 0.60 | $0.65 | 73500 |
| 2025-05-23 | 0.59 | $0.57 | — |
| 2025-05-22 | 0.59 | $0.57 | 20000 |
| 2025-05-21 | 0.60 | $0.59 | — |
| 2025-05-20 | 0.60 | $0.59 | — |
| 2025-05-19 | 0.60 | $0.59 | — |
| 2025-05-16 | 0.60 | $0.59 | — |
| 2025-05-15 | 0.60 | $0.59 | — |
| 2025-05-14 | 0.60 | $0.59 | — |
| 2025-05-13 | 0.60 | $0.59 | — |
| 2025-05-12 | 0.60 | $0.59 | — |
| 2025-05-09 | 0.61 | $0.59 | — |
| 2025-05-08 | 0.61 | $0.59 | — |
| 2025-05-07 | 0.61 | $0.59 | — |
| 2025-05-06 | 0.61 | $0.59 | — |
| 2025-05-05 | 0.61 | $0.59 | — |
| 2025-05-02 | 0.60 | $0.59 | — |
| 2025-05-01 | 0.60 | $0.59 | — |
| 2025-04-30 | 0.60 | $0.59 | — |
| 2025-04-29 | 0.60 | $0.59 | — |
| 2025-04-28 | 0.59 | $0.59 | — |
| 2025-04-25 | 0.59 | $0.59 | — |
| 2025-04-24 | 0.58 | $0.59 | — |
| 2025-04-23 | 0.57 | $0.59 | 10000 |
| 2025-04-22 | 0.56 | $0.56 | — |
| 2025-04-21 | 0.55 | $0.56 | — |
| 2025-04-17 | 0.55 | $0.56 | — |
| 2025-04-16 | 0.54 | $0.56 | — |
| 2025-04-15 | 0.54 | $0.56 | 60000 |
| 2025-04-14 | 0.53 | $0.50 | — |
| 2025-04-11 | 0.54 | $0.50 | — |
| 2025-04-10 | 0.54 | $0.50 | — |
| 2025-04-09 | 0.55 | $0.50 | — |
| 2025-04-08 | 0.56 | $0.50 | 4000 |
| 2025-04-07 | 0.58 | $0.58 | — |
| 2025-04-04 | 0.57 | $0.58 | — |
| 2025-04-03 | 0.55 | $0.58 | 5000 |
| 2025-04-02 | 0.54 | $0.58 | 5000 |
| 2025-04-01 | 0.52 | $0.58 | 5000 |
| 2025-03-31 | 0.49 | $0.58 | 100000 |
| 2025-03-28 | 0.46 | $0.46 | 5000 |
| 2025-03-27 | 0.46 | $0.46 | — |
| 2025-03-26 | 0.46 | $0.46 | — |
| 2025-03-25 | 0.46 | $0.46 | 5000 |
| 2025-03-24 | 0.46 | $0.46 | — |
| 2025-03-21 | 0.46 | $0.46 | — |
| 2025-03-20 | 0.46 | $0.46 | 5000 |
| 2025-03-19 | 0.46 | $0.46 | — |
| 2025-03-18 | 0.46 | $0.46 | 5000 |
| 2025-03-17 | 0.46 | $0.46 | 5000 |
| 2025-03-14 | 0.46 | $0.46 | 5000 |
| 2025-03-13 | 0.46 | $0.46 | 5000 |
| 2025-03-12 | 0.46 | $0.46 | — |
| 2025-03-11 | 0.46 | $0.46 | 5000 |
| 2025-03-10 | 0.46 | $0.46 | 5000 |
| 2025-03-07 | 0.46 | $0.46 | 5000 |
| 2025-03-06 | 0.46 | $0.46 | 5000 |
| 2025-03-05 | 0.46 | $0.46 | 5000 |
| 2025-03-04 | 0.45 | $0.46 | 5000 |
| 2025-03-03 | 0.45 | $0.46 | — |
| 2025-02-28 | 0.45 | $0.46 | — |
| 2025-02-27 | 0.46 | $0.46 | — |
| 2025-02-26 | 0.46 | $0.46 | 5000 |
| 2025-02-25 | 0.46 | $0.46 | 5000 |
| 2025-02-24 | 0.46 | $0.46 | — |
| 2025-02-21 | 0.46 | $0.46 | 5000 |
| 2025-02-20 | 0.47 | $0.46 | — |
| 2025-02-19 | 0.47 | $0.46 | 5000 |
| 2025-02-18 | 0.48 | $0.46 | 5000 |
| 2025-02-14 | 0.48 | $0.46 | — |
| 2025-02-13 | 0.49 | $0.46 | 5000 |
| 2025-02-12 | 0.51 | $0.46 | 5000 |
| 2025-02-11 | 0.52 | $0.46 | 5000 |
| 2025-02-10 | 0.54 | $0.54 | 5000 |
| 2025-02-07 | 0.54 | $0.54 | 5000 |
| 2025-02-06 | 0.53 | $0.54 | — |
| 2025-02-05 | 0.53 | $0.54 | 5000 |
| 2025-02-04 | 0.52 | $0.54 | — |
| 2025-02-03 | 0.52 | $0.54 | — |
| 2025-01-31 | 0.51 | $0.54 | 5000 |
| 2025-01-30 | 0.50 | $0.51 | — |
| 2025-01-29 | 0.50 | $0.51 | — |
| 2025-01-28 | 0.50 | $0.51 | 10000 |
| 2025-01-27 | 0.50 | $0.51 | — |
| 2025-01-24 | 0.50 | $0.51 | — |
| 2025-01-23 | 0.50 | $0.51 | — |
| 2025-01-22 | 0.50 | $0.51 | 10000 |
| 2025-01-21 | 0.50 | $0.51 | 10000 |
| 2025-01-17 | 0.50 | $0.51 | 10000 |
| 2025-01-16 | 0.49 | $0.51 | 10000 |
| 2025-01-15 | 0.49 | $0.51 | 10000 |
| 2025-01-14 | 0.49 | $0.51 | — |
| 2025-01-13 | 0.49 | $0.51 | — |
| 2025-01-10 | 0.49 | $0.51 | 10000 |
| 2025-01-08 | 0.49 | $0.51 | 10000 |
| 2025-01-07 | 0.49 | $0.51 | 10000 |
| 2025-01-06 | 0.49 | $0.51 | 10000 |
| 2025-01-03 | 0.49 | $0.51 | 10000 |
| 2025-01-02 | 0.49 | $0.51 | — |
| 2024-12-31 | 0.49 | $0.51 | 11000 |
| 2024-12-30 | 0.49 | $0.46 | 10000 |
| 2024-12-27 | 0.51 | $0.46 | 10000 |
| 2024-12-26 | 0.54 | $0.46 | 10000 |
| 2024-12-24 | 0.57 | $0.46 | 10000 |
| 2024-12-23 | 0.60 | $0.46 | 20000 |
| 2024-12-20 | 0.65 | $0.62 | 10000 |
| 2024-12-19 | 0.65 | $0.62 | 10000 |
| 2024-12-18 | 0.65 | $0.62 | — |
| 2024-12-17 | 0.65 | $0.62 | — |
| 2024-12-16 | 0.65 | $0.62 | 10000 |
| 2024-12-13 | 0.65 | $0.62 | — |
| 2024-12-12 | 0.65 | $0.62 | 10000 |
| 2024-12-11 | 0.65 | $0.62 | 10000 |
| 2024-12-10 | 0.65 | $0.62 | 10000 |
| 2024-12-09 | 0.64 | $0.62 | — |
| 2024-12-06 | 0.64 | $0.62 | 10000 |
| 2024-12-05 | 0.63 | $0.62 | 67000 |
| 2024-12-04 | 0.61 | $0.62 | — |
| 2024-12-03 | 0.60 | $0.62 | 13000 |
| 2024-12-02 | 0.58 | $0.66 | — |
| 2024-11-29 | 0.54 | $0.66 | 54300 |
| 2024-11-27 | 0.49 | $0.55 | — |
| 2024-11-26 | 0.47 | $0.55 | 10000 |
| 2024-11-25 | 0.44 | $0.44 | 109536 |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | 10000 |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.45 | $0.44 | 10000 |
| 2024-11-15 | 0.45 | $0.44 | — |
| 2024-11-14 | 0.45 | $0.44 | — |
| 2024-11-13 | 0.45 | $0.44 | — |
| 2024-11-12 | 0.45 | $0.44 | — |
| 2024-11-11 | 0.46 | $0.44 | — |
| 2024-11-08 | 0.46 | $0.44 | — |
| 2024-11-07 | 0.46 | $0.44 | — |
| 2024-11-06 | 0.47 | $0.44 | — |
| 2024-11-05 | 0.47 | $0.44 | 10000 |
| 2024-11-04 | 0.48 | $0.47 | — |
| 2024-11-01 | 0.47 | $0.47 | — |
| 2024-10-31 | 0.47 | $0.47 | — |
| 2024-10-30 | 0.46 | $0.47 | 10000 |
| 2024-10-29 | 0.45 | $0.47 | 10000 |
| 2024-10-28 | 0.44 | $0.47 | — |
| 2024-10-25 | 0.43 | $0.47 | 10000 |
| 2024-10-24 | 0.41 | $0.42 | 10000 |
| 2024-10-23 | 0.41 | $0.42 | 10000 |
| 2024-10-22 | 0.41 | $0.42 | — |
| 2024-10-21 | 0.40 | $0.42 | 10000 |
| 2024-10-18 | 0.40 | $0.42 | 10000 |
| 2024-10-17 | 0.39 | $0.42 | 5000 |
| 2024-10-16 | 0.39 | $0.40 | — |
| 2024-10-15 | 0.39 | $0.40 | 10000 |
| 2024-10-14 | 0.39 | $0.40 | 10000 |
| 2024-10-11 | 0.38 | $0.40 | — |
| 2024-10-10 | 0.38 | $0.40 | 10000 |
| 2024-10-09 | 0.38 | $0.40 | 10000 |
| 2024-10-08 | 0.39 | $0.40 | — |
| 2024-10-07 | 0.39 | $0.40 | 10000 |
| 2024-10-04 | 0.39 | $0.40 | — |
| 2024-10-03 | 0.39 | $0.40 | — |
| 2024-10-02 | 0.39 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | 10000 |
| 2024-09-30 | 0.40 | $0.40 | 10000 |
| 2024-09-27 | 0.41 | $0.40 | — |
| 2024-09-26 | 0.42 | $0.40 | — |
| 2024-09-25 | 0.43 | $0.40 | 10000 |
| 2024-09-24 | 0.45 | $0.40 | — |
| 2024-09-23 | 0.47 | $0.40 | 21250 |
| 2024-09-20 | 0.49 | $0.49 | 10000 |
| 2024-09-19 | 0.49 | $0.49 | — |
| 2024-09-18 | 0.49 | $0.49 | — |
| 2024-09-17 | 0.49 | $0.49 | — |
| 2024-09-16 | 0.49 | $0.49 | — |
| 2024-09-13 | 0.49 | $0.49 | — |
| 2024-09-12 | 0.49 | $0.49 | — |
| 2024-09-11 | 0.49 | $0.49 | — |
| 2024-09-10 | 0.48 | $0.49 | — |
| 2024-09-09 | 0.48 | $0.49 | — |
| 2024-09-06 | 0.48 | $0.49 | 10000 |
| 2024-09-05 | 0.48 | $0.49 | — |
| 2024-09-04 | 0.48 | $0.49 | 10000 |
| 2024-09-03 | 0.47 | $0.49 | — |
| 2024-08-30 | 0.47 | $0.49 | — |
| 2024-08-29 | 0.47 | $0.49 | 10000 |
| 2024-08-28 | 0.46 | $0.49 | 322318 |
| 2024-08-27 | 0.46 | $0.48 | — |
| 2024-08-26 | 0.46 | $0.48 | — |
| 2024-08-23 | 0.46 | $0.48 | 65000 |
| 2024-08-22 | 0.46 | $0.48 | 65000 |
| 2024-08-21 | 0.45 | $0.48 | — |
| 2024-08-20 | 0.45 | $0.48 | — |
| 2024-08-19 | 0.46 | $0.48 | — |
| 2024-08-16 | 0.46 | $0.48 | — |
| 2024-08-15 | 0.46 | $0.48 | — |
| 2024-08-14 | 0.46 | $0.48 | 65000 |
| 2024-08-13 | 0.47 | $0.48 | 65000 |
| 2024-08-12 | 0.48 | $0.48 | — |
| 2024-08-09 | 0.49 | $0.48 | 65000 |
| 2024-08-08 | 0.50 | $0.48 | 65000 |
| 2024-08-07 | 0.52 | $0.48 | 65000 |
| 2024-08-06 | 0.54 | $0.48 | 35073 |
| 2024-08-05 | 0.57 | $0.59 | 65000 |
| 2024-08-02 | 0.57 | $0.59 | 65000 |
| 2024-08-01 | 0.57 | $0.59 | 65000 |
| 2024-07-31 | 0.57 | $0.59 | 65000 |
| 2024-07-30 | 0.57 | $0.59 | 65000 |
| 2024-07-29 | 0.57 | $0.59 | 65000 |
| 2024-07-26 | 0.58 | $0.59 | 8000 |
| 2024-07-25 | 0.58 | $0.59 | — |
| 2024-07-24 | 0.58 | $0.59 | — |
| 2024-07-23 | 0.59 | $0.59 | 12000 |
| 2024-06-28 | 0.59 | $0.60 | — |
| 2024-06-27 | 0.60 | $0.60 | — |
| 2024-06-26 | 0.61 | $0.60 | — |
| 2024-06-25 | 0.62 | $0.60 | — |
| 2024-06-24 | 0.63 | $0.60 | — |
| 2024-06-18 | 0.64 | $0.60 | 69000 |
| 2024-06-14 | 0.66 | $0.58 | 50000 |
| 2024-05-17 | 0.69 | $0.71 | 4300 |
| 2024-05-16 | 0.68 | $0.68 | 2500 |
| 2024-05-10 | 0.69 | $0.66 | 7500 |
| 2024-05-03 | 0.69 | $0.63 | 15000 |
| 2024-04-24 | 0.71 | $0.69 | 6318 |
| 2024-04-23 | 0.72 | $0.69 | 36000 |
| 2024-04-22 | 0.72 | $0.64 | 35000 |
| 2024-04-19 | 0.74 | $0.64 | 50750 |
| 2024-04-04 | 0.77 | $0.76 | 4850 |
| 2024-04-03 | 0.76 | $0.77 | 5500 |
| 2024-04-02 | 0.75 | $0.77 | 4500 |
| 2024-03-18 | 0.73 | $0.77 | 130 |
| 2024-03-14 | 0.71 | $0.75 | 130 |
| 2024-03-12 | 0.68 | $0.76 | 1000 |
| 2024-03-11 | 0.66 | $0.69 | 20000 |
| 2024-03-07 | 0.64 | $0.65 | 5000 |
| 2024-03-04 | 0.64 | $0.60 | 10000 |
| 2024-03-01 | 0.65 | $0.65 | 17000 |
| 2024-02-29 | 0.65 | $0.67 | 12000 |
| 2024-02-28 | 0.64 | $0.61 | 231200 |
| 2024-02-27 | 0.64 | $0.57 | 11000 |
| 2024-02-26 | 0.67 | $0.66 | — |
| 2024-02-23 | 0.66 | $0.66 | — |
| 2024-02-22 | 0.66 | $0.66 | — |
| 2024-02-21 | 0.65 | $0.66 | — |
| 2024-02-20 | 0.64 | $0.66 | — |
| 2024-02-16 | 0.63 | $0.66 | 16000 |
| 2024-02-15 | 0.62 | $0.67 | 18500 |
| 2024-02-14 | 0.60 | $0.59 | — |
| 2024-02-13 | 0.61 | $0.59 | — |
| 2024-02-12 | 0.61 | $0.59 | 90000 |
| 2024-02-09 | 0.62 | $0.58 | 22000 |
| 2024-02-08 | 0.63 | $0.62 | — |
| 2024-02-07 | 0.63 | $0.62 | — |
| 2024-02-06 | 0.62 | $0.62 | — |
| 2024-02-05 | 0.62 | $0.62 | — |
| 2024-02-02 | 0.62 | $0.62 | — |
| 2024-02-01 | 0.61 | $0.62 | 56500 |
| 2024-01-31 | 0.60 | $0.57 | — |
| 2024-01-30 | 0.61 | $0.57 | — |
| 2024-01-29 | 0.62 | $0.57 | 63500 |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.62 | $0.63 | — |
| 2024-01-23 | 0.61 | $0.63 | — |
| 2024-01-22 | 0.60 | $0.63 | 3000 |
| 2024-01-19 | 0.58 | $0.69 | 10000 |
| 2024-01-18 | 0.55 | $0.63 | 154200 |
| 2024-01-17 | 0.52 | $0.51 | 7800 |
| 2024-01-16 | 0.53 | $0.52 | 24423 |
| 2024-01-12 | 0.53 | $0.53 | 2500 |
| 2024-01-11 | 0.54 | $0.53 | 60000 |
| 2024-01-10 | 0.54 | $0.55 | — |
| 2024-01-09 | 0.54 | $0.55 | — |
| 2024-01-08 | 0.54 | $0.55 | 5000 |
| 2024-01-05 | 0.54 | $0.56 | — |
| 2024-01-04 | 0.54 | $0.56 | 3600 |
| 2024-01-03 | 0.54 | $0.53 | 1000 |
| 2024-01-02 | 0.54 | $0.55 | 10000 |
| 2023-12-29 | 0.54 | $0.56 | — |
| 2023-12-28 | 0.54 | $0.56 | — |
| 2023-12-27 | 0.54 | $0.56 | 5500 |
| 2023-12-26 | 0.54 | $0.56 | — |
| 2023-12-22 | 0.54 | $0.56 | — |
| 2023-12-21 | 0.54 | $0.56 | — |
| 2023-12-20 | 0.54 | $0.56 | 2000 |
| 2023-12-19 | 0.54 | $0.57 | — |
| 2023-12-18 | 0.54 | $0.57 | — |
| 2023-12-15 | 0.54 | $0.57 | — |
| 2023-12-14 | 0.54 | $0.57 | — |
| 2023-12-13 | 0.54 | $0.57 | — |
| 2023-12-12 | 0.54 | $0.57 | — |
| 2023-12-11 | 0.55 | $0.57 | — |
| 2023-12-08 | 0.55 | $0.57 | — |
| 2023-12-07 | 0.56 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.58 | $0.57 | 12500 |
| 2023-12-04 | 0.60 | $0.58 | — |
| 2023-12-01 | 0.62 | $0.58 | 9600 |
| 2023-11-30 | 0.65 | $0.60 | 2560 |
| 2023-11-29 | 0.67 | $0.55 | 276000 |
| 2023-11-28 | 0.72 | $0.71 | — |
| 2023-11-27 | 0.72 | $0.71 | — |
| 2023-11-24 | 0.73 | $0.71 | — |
| 2023-11-22 | 0.73 | $0.71 | — |
| 2023-11-21 | 0.74 | $0.71 | 15000 |
| 2023-11-20 | 0.75 | $0.75 | — |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | — |
| 2023-11-14 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.76 | $0.75 | — |
| 2023-11-09 | 0.76 | $0.75 | — |
| 2023-11-08 | 0.76 | $0.75 | — |
| 2023-11-07 | 0.76 | $0.75 | 13222 |
| 2023-11-06 | 0.76 | $0.77 | 8873 |
| 2023-11-03 | 0.75 | $0.78 | 9250 |
| 2023-11-02 | 0.74 | $0.79 | 3360 |
| 2023-11-01 | 0.73 | $0.72 | — |
| 2023-10-31 | 0.73 | $0.72 | — |
| 2023-10-30 | 0.73 | $0.72 | — |
| 2023-10-27 | 0.73 | $0.72 | 5000 |
| 2023-10-26 | 0.74 | $0.76 | 6000 |
| 2023-10-25 | 0.73 | $0.73 | — |
| 2023-10-24 | 0.73 | $0.73 | — |
| 2023-10-23 | 0.73 | $0.73 | — |
| 2023-10-20 | 0.72 | $0.73 | — |
| 2023-10-19 | 0.72 | $0.73 | 5000 |
| 2023-10-18 | 0.72 | $0.75 | 12560 |
| 2023-10-17 | 0.71 | $0.70 | — |
| 2023-10-16 | 0.71 | $0.70 | — |
| 2023-10-13 | 0.71 | $0.70 | — |
| 2023-10-12 | 0.71 | $0.70 | — |
| 2023-10-11 | 0.72 | $0.70 | — |
| 2023-10-10 | 0.72 | $0.70 | — |
| 2023-10-09 | 0.72 | $0.70 | — |
| 2023-10-06 | 0.73 | $0.70 | 3000 |
| 2023-10-05 | 0.73 | $0.71 | — |
| 2023-10-04 | 0.73 | $0.71 | — |
| 2023-10-03 | 0.73 | $0.71 | 7000 |
| 2023-10-02 | 0.73 | $0.71 | — |
| 2023-09-29 | 0.73 | $0.71 | — |
| 2023-09-28 | 0.73 | $0.71 | — |
| 2023-09-27 | 0.73 | $0.71 | — |
| 2023-09-26 | 0.72 | $0.71 | — |
| 2023-09-25 | 0.72 | $0.71 | — |
| 2023-09-22 | 0.71 | $0.71 | — |
| 2023-09-21 | 0.71 | $0.71 | — |
| 2023-09-20 | 0.70 | $0.71 | — |
| 2023-09-19 | 0.68 | $0.71 | 5000 |
| 2023-09-18 | 0.67 | $0.65 | — |
| 2023-09-15 | 0.67 | $0.65 | — |
| 2023-09-14 | 0.66 | $0.65 | — |
| 2023-09-13 | 0.66 | $0.65 | — |
| 2023-09-12 | 0.66 | $0.65 | — |
| 2023-09-11 | 0.66 | $0.65 | — |
| 2023-09-08 | 0.65 | $0.65 | — |
| 2023-09-07 | 0.65 | $0.65 | — |
| 2023-09-06 | 0.64 | $0.65 | — |
| 2023-09-05 | 0.62 | $0.65 | — |
| 2023-09-01 | 0.61 | $0.65 | — |
| 2023-08-31 | 0.59 | $0.65 | — |
| 2023-08-30 | 0.57 | $0.65 | — |
| 2023-08-29 | 0.54 | $0.65 | 4360 |
| 2023-08-28 | 0.51 | $0.48 | 385 |
| 2023-08-25 | 0.52 | $0.50 | 155 |
| 2023-08-24 | 0.52 | $0.52 | — |
| 2023-08-23 | 0.52 | $0.52 | — |
| 2023-08-22 | 0.52 | $0.52 | — |
| 2023-08-21 | 0.52 | $0.52 | — |
| 2023-08-18 | 0.52 | $0.52 | — |
| 2023-08-17 | 0.52 | $0.52 | — |
| 2023-08-16 | 0.52 | $0.52 | — |
| 2023-08-15 | 0.52 | $0.52 | 5100 |
| 2023-08-14 | 0.52 | $0.51 | — |
| 2023-08-11 | 0.52 | $0.51 | 1800 |
| 2023-08-10 | 0.53 | $0.50 | 3700 |
| 2023-08-09 | 0.54 | $0.53 | — |
| 2023-08-08 | 0.54 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | 8000 |
| 2023-08-02 | 0.53 | $0.50 | — |
| 2023-08-01 | 0.54 | $0.50 | — |
| 2023-07-31 | 0.54 | $0.50 | — |
| 2023-07-28 | 0.55 | $0.50 | — |
| 2023-07-27 | 0.56 | $0.50 | 41675 |
| 2023-07-26 | 0.58 | $0.57 | — |
| 2023-07-25 | 0.57 | $0.57 | — |
| 2023-07-24 | 0.56 | $0.57 | — |
| 2023-07-21 | 0.55 | $0.57 | — |
| 2023-07-20 | 0.54 | $0.57 | — |
| 2023-07-19 | 0.52 | $0.57 | 1000 |
| 2023-07-17 | 0.50 | $0.53 | — |
| 2023-07-14 | 0.49 | $0.53 | — |
| 2023-07-13 | 0.47 | $0.53 | — |
| 2023-07-12 | 0.45 | $0.53 | 18978 |
| 2023-07-10 | 0.43 | $0.44 | — |
| 2023-07-07 | 0.43 | $0.44 | — |
| 2023-07-06 | 0.42 | $0.44 | — |
| 2023-07-05 | 0.42 | $0.44 | — |
| 2023-07-03 | 0.42 | $0.44 | 3025 |
| 2023-06-29 | 0.41 | $0.42 | 22500 |
| 2023-06-28 | 0.41 | $0.43 | 300 |
| 2023-06-27 | 0.41 | $0.41 | 2500 |
| 2023-06-26 | 0.41 | $0.41 | 275 |
| 2023-06-23 | 0.42 | $0.43 | — |
| 2023-06-22 | 0.42 | $0.43 | — |
| 2023-06-21 | 0.43 | $0.43 | — |
| 2023-06-20 | 0.43 | $0.43 | — |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-22 | 0.44 | $0.43 | — |
| 2023-05-19 | 0.45 | $0.43 | — |
| 2023-05-18 | 0.46 | $0.43 | — |
| 2023-05-17 | 0.47 | $0.43 | — |
| 2023-05-16 | 0.48 | $0.43 | 37500 |
| 2023-05-15 | 0.50 | $0.45 | — |
| 2023-05-12 | 0.51 | $0.45 | 5000 |
| 2023-05-11 | 0.52 | $0.50 | — |
| 2023-05-10 | 0.52 | $0.50 | — |
| 2023-05-09 | 0.52 | $0.50 | — |
| 2023-05-08 | 0.53 | $0.50 | — |
| 2023-05-05 | 0.53 | $0.50 | — |
| 2023-05-04 | 0.53 | $0.50 | — |
| 2023-05-03 | 0.53 | $0.50 | — |
| 2023-05-02 | 0.53 | $0.50 | — |
| 2023-05-01 | 0.53 | $0.50 | — |
| 2023-04-28 | 0.52 | $0.50 | — |
| 2023-04-27 | 0.52 | $0.50 | — |
| 2023-04-26 | 0.51 | $0.50 | 15000 |
| 2023-04-25 | 0.51 | $0.49 | 20000 |
| 2023-04-24 | 0.50 | $0.52 | — |
| 2023-04-21 | 0.49 | $0.52 | — |
| 2023-04-20 | 0.47 | $0.52 | 1000 |
| 2023-04-19 | 0.45 | $0.56 | 20000 |
| 2023-04-18 | 0.40 | $0.47 | 32500 |
| 2023-04-17 | 0.38 | $0.40 | — |
| 2023-04-14 | 0.38 | $0.40 | — |
| 2023-04-13 | 0.37 | $0.40 | 3200 |
| 2023-04-12 | 0.36 | $0.38 | — |
| 2023-04-11 | 0.36 | $0.38 | 7500 |
| 2023-04-10 | 0.35 | $0.35 | — |
| 2023-04-06 | 0.35 | $0.35 | — |
| 2023-04-05 | 0.36 | $0.35 | — |
| 2023-04-04 | 0.37 | $0.35 | 106800 |
| 2023-04-03 | 0.37 | $0.39 | — |
| 2023-03-31 | 0.37 | $0.39 | 28300 |
| 2023-03-30 | 0.36 | $0.30 | 939470 |
| 2023-03-29 | 0.38 | $0.38 | — |
| 2023-03-28 | 0.38 | $0.38 | — |
| 2023-03-27 | 0.38 | $0.38 | — |
| 2023-03-24 | 0.38 | $0.38 | — |
| 2023-03-23 | 0.38 | $0.38 | — |
| 2023-03-22 | 0.38 | $0.38 | — |
| 2023-03-21 | 0.38 | $0.38 | — |
| 2023-03-20 | 0.38 | $0.38 | — |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | — |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | — |
| 2023-03-13 | 0.38 | $0.38 | — |
| 2023-03-10 | 0.38 | $0.38 | — |
| 2023-03-09 | 0.38 | $0.38 | — |
| 2023-03-08 | 0.38 | $0.38 | — |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.38 | $0.38 | — |
| 2023-03-03 | 0.38 | $0.38 | — |
| 2023-03-02 | 0.38 | $0.38 | — |
| 2023-03-01 | 0.38 | $0.38 | — |
| 2023-02-28 | 0.38 | $0.38 | — |
| 2023-02-27 | 0.38 | $0.38 | — |
| 2023-02-24 | 0.38 | $0.38 | — |
| 2023-02-23 | 0.38 | $0.38 | — |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | — |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.38 | $0.38 | — |
| 2023-02-09 | 0.38 | $0.38 | — |
| 2023-02-08 | 0.38 | $0.38 | — |
| 2023-02-07 | 0.38 | $0.38 | — |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.37 | $0.38 | — |
| 2023-01-12 | 0.37 | $0.38 | — |
| 2023-01-11 | 0.37 | $0.38 | — |
| 2023-01-10 | 0.37 | $0.38 | — |
| 2023-01-09 | 0.37 | $0.38 | — |
| 2023-01-06 | 0.37 | $0.38 | — |
| 2023-01-05 | 0.37 | $0.38 | — |
| 2023-01-04 | 0.37 | $0.38 | — |
| 2023-01-03 | 0.36 | $0.38 | — |
| 2022-12-30 | 0.36 | $0.38 | — |
| 2022-12-29 | 0.36 | $0.38 | — |
| 2022-12-28 | 0.36 | $0.38 | — |
| 2022-12-27 | 0.36 | $0.38 | — |
| 2022-12-23 | 0.36 | $0.38 | — |
| 2022-12-22 | 0.37 | $0.38 | — |
| 2022-12-21 | 0.37 | $0.38 | — |
| 2022-12-20 | 0.37 | $0.38 | 2000 |
| 2022-12-19 | 0.38 | $0.39 | — |
| 2022-12-16 | 0.38 | $0.39 | — |
| 2022-12-15 | 0.39 | $0.39 | — |
| 2022-12-14 | 0.40 | $0.39 | — |
| 2022-12-13 | 0.41 | $0.39 | — |
| 2022-12-12 | 0.42 | $0.39 | — |
| 2022-12-09 | 0.44 | $0.39 | — |
| 2022-12-08 | 0.46 | $0.39 | — |
| 2022-12-07 | 0.48 | $0.39 | 1600 |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.50 | $0.51 | — |
| 2022-10-27 | 0.50 | $0.51 | — |
| 2022-10-26 | 0.50 | $0.51 | — |
| 2022-10-25 | 0.50 | $0.51 | — |
| 2022-10-24 | 0.50 | $0.51 | — |
| 2022-10-21 | 0.50 | $0.51 | — |
| 2022-10-20 | 0.50 | $0.51 | — |
| 2022-10-19 | 0.50 | $0.51 | — |
| 2022-10-18 | 0.49 | $0.51 | — |
| 2022-10-17 | 0.49 | $0.51 | — |
| 2022-10-14 | 0.49 | $0.51 | — |
| 2022-10-13 | 0.50 | $0.51 | — |
| 2022-10-12 | 0.50 | $0.51 | — |
| 2022-10-11 | 0.50 | $0.51 | — |
| 2022-10-10 | 0.50 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.52 | $0.51 | — |
| 2022-10-05 | 0.53 | $0.51 | — |
| 2022-10-04 | 0.54 | $0.51 | — |
| 2022-10-03 | 0.55 | $0.51 | — |
| 2022-09-30 | 0.57 | $0.51 | 186089 |
| 2022-09-29 | 0.60 | $0.61 | — |
| 2022-09-28 | 0.60 | $0.61 | — |
| 2022-09-27 | 0.60 | $0.61 | — |
| 2022-09-26 | 0.60 | $0.61 | — |
| 2022-09-23 | 0.60 | $0.61 | — |
| 2022-09-22 | 0.60 | $0.61 | 10000 |
| 2022-09-21 | 0.61 | $0.63 | — |
| 2022-09-20 | 0.61 | $0.63 | — |
| 2022-09-19 | 0.60 | $0.63 | — |
| 2022-09-16 | 0.60 | $0.63 | — |
| 2022-09-15 | 0.60 | $0.63 | — |
| 2022-09-14 | 0.60 | $0.63 | — |
| 2022-09-13 | 0.60 | $0.63 | — |
| 2022-09-12 | 0.60 | $0.63 | — |
| 2022-09-09 | 0.60 | $0.63 | — |
| 2022-09-08 | 0.60 | $0.63 | — |
| 2022-09-07 | 0.60 | $0.63 | — |
| 2022-09-06 | 0.61 | $0.63 | — |
| 2022-09-02 | 0.62 | $0.63 | — |
| 2022-09-01 | 0.63 | $0.63 | — |
| 2022-08-31 | 0.64 | $0.63 | — |
| 2022-08-30 | 0.66 | $0.63 | — |
| 2022-08-29 | 0.68 | $0.63 | — |
| 2022-08-26 | 0.71 | $0.63 | — |
| 2022-08-25 | 0.75 | $0.63 | — |
| 2022-08-24 | 0.80 | $0.63 | 10000 |
| 2022-08-23 | 0.85 | $0.85 | — |
| 2022-08-22 | 0.85 | $0.85 | — |
| 2022-08-19 | 0.85 | $0.85 | — |
| 2022-08-18 | 0.85 | $0.85 | — |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.84 | $0.85 | — |
| 2022-08-10 | 0.84 | $0.85 | — |
| 2022-08-09 | 0.84 | $0.85 | — |
| 2022-08-08 | 0.84 | $0.85 | — |
| 2022-08-05 | 0.84 | $0.85 | — |
| 2022-08-04 | 0.84 | $0.85 | — |
| 2022-08-03 | 0.83 | $0.85 | — |
| 2022-08-02 | 0.83 | $0.85 | — |
| 2022-08-01 | 0.83 | $0.85 | — |
| 2022-07-29 | 0.83 | $0.85 | — |
| 2022-07-28 | 0.83 | $0.85 | — |
| 2022-07-27 | 0.82 | $0.85 | — |
| 2022-07-26 | 0.82 | $0.85 | — |
| 2022-07-25 | 0.82 | $0.85 | — |
| 2022-07-22 | 0.83 | $0.85 | — |
| 2022-07-21 | 0.83 | $0.85 | — |
| 2022-07-20 | 0.83 | $0.85 | — |
| 2022-07-19 | 0.84 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.86 | $0.85 | — |
| 2022-07-14 | 0.87 | $0.85 | — |
| 2022-07-13 | 0.89 | $0.85 | — |
| 2022-07-12 | 0.91 | $0.85 | — |
| 2022-07-11 | 0.94 | $0.85 | — |
| 2022-07-08 | 0.98 | $0.85 | — |
| 2022-07-07 | 1.03 | $0.85 | 120000 |
| 2022-07-06 | 1.08 | $1.07 | — |
| 2022-07-05 | 1.08 | $1.07 | — |
| 2022-07-01 | 1.08 | $1.07 | — |
| 2022-06-30 | 1.08 | $1.07 | — |
| 2022-06-29 | 1.08 | $1.07 | — |
| 2022-06-28 | 1.08 | $1.07 | — |
| 2022-06-27 | 1.08 | $1.07 | — |
| 2022-06-24 | 1.08 | $1.07 | — |
| 2022-06-23 | 1.08 | $1.07 | — |
| 2022-06-22 | 1.07 | $1.07 | — |
| 2022-06-21 | 1.07 | $1.07 | — |
| 2022-06-17 | 1.07 | $1.07 | — |
| 2022-06-16 | 1.07 | $1.07 | — |
| 2022-06-15 | 1.06 | $1.07 | — |
| 2022-06-14 | 1.06 | $1.07 | — |
| 2022-06-13 | 1.05 | $1.07 | — |
| 2022-06-10 | 1.05 | $1.07 | — |
| 2022-06-09 | 1.04 | $1.07 | — |
| 2022-06-08 | 1.04 | $1.07 | — |
| 2022-06-07 | 1.03 | $1.07 | — |
| 2022-06-06 | 1.03 | $1.07 | — |
| 2022-06-03 | 1.02 | $1.07 | — |
| 2022-06-02 | 1.01 | $1.07 | — |
| 2022-06-01 | 1.01 | $1.07 | — |
| 2022-05-31 | 1.00 | $1.07 | — |
| 2022-05-27 | 0.99 | $1.07 | — |
| 2022-05-26 | 0.99 | $1.07 | — |
| 2022-05-25 | 0.98 | $1.07 | — |
| 2022-05-24 | 0.98 | $1.07 | — |
| 2022-05-23 | 0.97 | $1.07 | — |
| 2022-05-20 | 0.97 | $1.07 | — |
| 2022-05-19 | 0.97 | $1.07 | — |
| 2022-05-18 | 0.98 | $1.07 | — |
| 2022-05-17 | 0.99 | $1.07 | — |
| 2022-05-16 | 1.00 | $1.07 | — |
| 2022-05-13 | 1.03 | $1.07 | — |
| 2022-05-12 | 1.06 | $1.07 | — |
| 2022-05-11 | 1.10 | $1.07 | — |
| 2022-05-10 | 1.15 | $1.07 | — |
| 2022-05-09 | 1.22 | $1.07 | — |
| 2022-05-06 | 1.30 | $1.07 | — |
| 2022-05-05 | 1.41 | $1.07 | — |
| 2022-05-04 | 1.54 | $1.07 | 100 |
| 2022-05-03 | 1.70 | $1.70 | — |
| 2022-05-02 | 1.70 | $1.70 | — |
| 2022-04-29 | 1.69 | $1.70 | — |
| 2022-04-28 | 1.69 | $1.70 | — |
| 2022-04-27 | 1.69 | $1.70 | — |
| 2022-04-26 | 1.68 | $1.70 | — |
| 2022-04-25 | 1.67 | $1.70 | — |
| 2022-04-22 | 1.67 | $1.70 | — |
| 2022-04-21 | 1.66 | $1.70 | — |
| 2022-04-20 | 1.65 | $1.70 | — |
| 2022-04-19 | 1.65 | $1.70 | — |
| 2022-04-18 | 1.64 | $1.70 | — |
| 2022-04-14 | 1.63 | $1.70 | — |
| 2022-04-13 | 1.62 | $1.70 | — |
| 2022-04-12 | 1.61 | $1.70 | — |
| 2022-04-11 | 1.60 | $1.70 | — |
| 2022-04-08 | 1.59 | $1.70 | — |
| 2022-04-07 | 1.59 | $1.70 | — |
| 2022-04-06 | 1.58 | $1.70 | — |
| 2022-04-05 | 1.57 | $1.70 | — |
| 2022-04-04 | 1.56 | $1.70 | — |
| 2022-04-01 | 1.56 | $1.70 | — |
| 2022-03-31 | 1.56 | $1.70 | — |
| 2022-03-30 | 1.56 | $1.70 | — |
| 2022-03-29 | 1.57 | $1.70 | — |
| 2022-03-28 | 1.58 | $1.70 | — |
| 2022-03-25 | 1.60 | $1.70 | — |
| 2022-03-24 | 1.63 | $1.70 | — |
| 2022-03-23 | 1.67 | $1.70 | — |
| 2022-03-22 | 1.72 | $1.70 | — |
| 2022-03-21 | 1.79 | $1.70 | — |
| 2022-03-18 | 1.87 | $1.70 | — |
| 2022-03-17 | 1.98 | $1.70 | — |
| 2022-03-16 | 2.12 | $1.70 | — |
| 2022-03-15 | 2.28 | $1.70 | 100 |
| 2022-03-14 | 2.49 | $2.49 | — |
| 2022-03-11 | 2.49 | $2.49 | — |
| 2022-03-10 | 2.49 | $2.49 | — |
| 2022-03-09 | 2.49 | $2.49 | — |
| 2022-03-08 | 2.49 | $2.49 | — |
| 2022-03-07 | 2.49 | $2.49 | — |
| 2022-03-04 | 2.49 | $2.49 | — |
| 2022-03-03 | 2.49 | $2.49 | — |
| 2022-03-02 | 2.49 | $2.49 | — |
| 2022-03-01 | 2.49 | $2.49 | — |
| 2022-02-28 | 2.49 | $2.49 | — |
| 2022-02-25 | 2.49 | $2.49 | — |
| 2022-02-24 | 2.49 | $2.49 | — |
| 2022-02-23 | 2.49 | $2.49 | — |
| 2022-02-22 | 2.49 | $2.49 | — |
| 2022-02-18 | 2.49 | $2.49 | — |
| 2022-02-17 | 2.49 | $2.49 | — |
| 2022-02-16 | 2.49 | $2.49 | — |
| 2022-02-15 | 2.49 | $2.49 | — |
| 2022-02-14 | 2.49 | $2.49 | — |
| 2022-02-11 | 2.49 | $2.49 | — |
| 2022-02-10 | 2.49 | $2.49 | — |
| 2022-02-09 | 2.49 | $2.49 | — |
| 2022-02-08 | 2.49 | $2.49 | — |
| 2022-02-07 | 2.49 | $2.49 | — |
| 2022-02-04 | 2.49 | $2.49 | — |
| 2022-02-03 | 2.49 | $2.49 | — |
| 2022-02-02 | 2.49 | $2.49 | — |
| 2022-02-01 | 2.49 | $2.49 | — |
| 2022-01-31 | 2.49 | $2.49 | — |
| 2022-01-28 | 2.49 | $2.49 | — |
| 2022-01-27 | 2.49 | $2.49 | — |
| 2022-01-26 | 2.49 | $2.49 | — |
| 2022-01-25 | 2.49 | $2.49 | — |
| 2022-01-24 | 2.49 | $2.49 | — |
| 2022-01-21 | 2.49 | $2.49 | — |
| 2022-01-20 | 2.50 | $2.49 | — |
| 2022-01-19 | 2.50 | $2.49 | — |
| 2022-01-18 | 2.50 | $2.49 | — |
| 2022-01-14 | 2.50 | $2.49 | — |
| 2022-01-13 | 2.50 | $2.49 | — |
| 2022-01-12 | 2.50 | $2.49 | — |
| 2022-01-11 | 2.50 | $2.49 | — |
| 2022-01-10 | 2.50 | $2.49 | — |
| 2022-01-07 | 2.50 | $2.49 | — |
| 2022-01-06 | 2.50 | $2.49 | — |
| 2022-01-05 | 2.50 | $2.49 | — |
| 2022-01-04 | 2.51 | $2.49 | — |
| 2022-01-03 | 2.51 | $2.49 | — |
| 2021-12-31 | 2.51 | $2.49 | — |
| 2021-12-30 | 2.51 | $2.49 | — |
| 2021-12-29 | 2.51 | $2.49 | — |
| 2021-12-28 | 2.51 | $2.49 | — |
| 2021-12-27 | 2.51 | $2.49 | — |
| 2021-12-23 | 2.51 | $2.49 | — |
| 2021-12-22 | 2.51 | $2.49 | — |
| 2021-12-21 | 2.51 | $2.49 | — |
| 2021-12-20 | 2.51 | $2.49 | — |
| 2021-12-17 | 2.51 | $2.49 | — |
| 2021-12-16 | 2.51 | $2.49 | — |
| 2021-12-15 | 2.51 | $2.49 | — |
| 2021-12-14 | 2.51 | $2.49 | — |
| 2021-12-13 | 2.50 | $2.49 | — |
| 2021-12-10 | 2.50 | $2.49 | — |
| 2021-12-09 | 2.49 | $2.49 | — |
| 2021-12-08 | 2.48 | $2.49 | — |
| 2021-12-07 | 2.47 | $2.49 | 2000 |
| 2021-12-06 | 2.45 | $2.45 | — |
| 2021-12-03 | 2.45 | $2.45 | — |
| 2021-12-02 | 2.44 | $2.45 | — |
| 2021-12-01 | 2.43 | $2.45 | — |
| 2021-11-30 | 2.42 | $2.45 | — |
| 2021-11-29 | 2.41 | $2.45 | 890 |
| 2021-11-26 | 2.39 | $2.40 | — |
| 2021-11-24 | 2.39 | $2.40 | — |
| 2021-11-23 | 2.38 | $2.40 | — |
| 2021-11-22 | 2.38 | $2.40 | — |
| 2021-11-19 | 2.37 | $2.40 | — |
| 2021-11-18 | 2.37 | $2.40 | — |
| 2021-11-17 | 2.37 | $2.40 | — |
| 2021-11-16 | 2.36 | $2.40 | — |
| 2021-11-15 | 2.36 | $2.40 | — |
| 2021-11-12 | 2.35 | $2.40 | — |
| 2021-11-11 | 2.34 | $2.40 | — |
| 2021-11-10 | 2.34 | $2.40 | — |
| 2021-11-09 | 2.33 | $2.40 | — |
| 2021-11-08 | 2.33 | $2.40 | — |
| 2021-11-05 | 2.32 | $2.40 | — |
| 2021-11-04 | 2.32 | $2.40 | — |
| 2021-11-03 | 2.31 | $2.40 | — |
| 2021-11-02 | 2.31 | $2.40 | — |
| 2021-11-01 | 2.31 | $2.40 | — |
| 2021-10-29 | 2.31 | $2.40 | — |
| 2021-10-28 | 2.32 | $2.40 | — |
| 2021-10-27 | 2.33 | $2.40 | — |
| 2021-10-26 | 2.34 | $2.40 | — |
| 2021-10-25 | 2.35 | $2.40 | — |
| 2021-10-22 | 2.38 | $2.40 | — |
| 2021-10-21 | 2.41 | $2.40 | — |
| 2021-10-20 | 2.45 | $2.40 | — |
| 2021-10-19 | 2.50 | $2.40 | — |
| 2021-10-18 | 2.57 | $2.40 | — |
| 2021-10-15 | 2.65 | $2.40 | — |
| 2021-10-14 | 2.76 | $2.40 | 413 |
| 2021-10-13 | 2.88 | $2.88 | — |
| 2021-10-12 | 2.88 | $2.88 | — |
| 2021-10-11 | 2.88 | $2.88 | — |
| 2021-10-08 | 2.88 | $2.88 | — |
| 2021-10-07 | 2.88 | $2.88 | — |
| 2021-10-06 | 2.88 | $2.88 | — |
| 2021-10-05 | 2.89 | $2.88 | — |
| 2021-10-04 | 2.89 | $2.88 | — |
| 2021-10-01 | 2.89 | $2.88 | — |
| 2021-09-30 | 2.89 | $2.88 | — |
| 2021-09-29 | 2.89 | $2.88 | — |
| 2021-09-28 | 2.89 | $2.88 | — |
| 2021-09-27 | 2.90 | $2.88 | — |
| 2021-09-24 | 2.90 | $2.88 | — |
| 2021-09-23 | 2.90 | $2.88 | — |
| 2021-09-22 | 2.90 | $2.88 | — |
| 2021-09-21 | 2.90 | $2.88 | — |
| 2021-09-20 | 2.91 | $2.88 | — |
| 2021-09-17 | 2.91 | $2.88 | — |
| 2021-09-16 | 2.91 | $2.88 | — |
| 2021-09-15 | 2.91 | $2.88 | — |
| 2021-09-14 | 2.91 | $2.88 | — |
| 2021-09-13 | 2.91 | $2.88 | — |
| 2021-09-10 | 2.91 | $2.88 | — |
| 2021-09-09 | 2.91 | $2.88 | — |
| 2021-09-08 | 2.91 | $2.88 | — |
| 2021-09-07 | 2.91 | $2.88 | — |
| 2021-09-03 | 2.90 | $2.88 | — |
| 2021-09-02 | 2.90 | $2.88 | — |
| 2021-09-01 | 2.89 | $2.88 | — |
| 2021-08-31 | 2.88 | $2.88 | — |
| 2021-08-30 | 2.86 | $2.88 | — |
| 2021-08-27 | 2.84 | $2.88 | — |
| 2021-08-26 | 2.82 | $2.88 | — |
| 2021-08-25 | 2.79 | $2.88 | 102 |
| 2021-08-24 | 2.75 | $2.77 | — |
| 2021-08-23 | 2.74 | $2.77 | — |
| 2021-08-20 | 2.72 | $2.77 | 1000 |
| 2021-08-19 | 2.70 | $2.65 | — |
| 2021-08-18 | 2.72 | $2.65 | — |
| 2021-08-17 | 2.74 | $2.65 | 450 |
| 2021-08-16 | 2.77 | $2.74 | — |
| 2021-08-13 | 2.77 | $2.74 | — |
| 2021-08-12 | 2.77 | $2.74 | — |
| 2021-08-11 | 2.77 | $2.74 | — |
| 2021-08-10 | 2.77 | $2.74 | — |
| 2021-08-09 | 2.76 | $2.74 | — |
| 2021-08-06 | 2.76 | $2.74 | — |
| 2021-08-05 | 2.76 | $2.74 | — |
| 2021-08-04 | 2.76 | $2.74 | — |
| 2021-08-03 | 2.75 | $2.74 | — |
| 2021-08-02 | 2.75 | $2.74 | — |
| 2021-07-30 | 2.74 | $2.74 | — |
| 2021-07-29 | 2.73 | $2.74 | — |
| 2021-07-28 | 2.71 | $2.74 | — |
| 2021-07-27 | 2.70 | $2.74 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-24
Close Price
$0.21
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.70
Maximum
89.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.21 | 6000 |
| 2026-07-23 | 0.01 | $0.21 | 6000 |
| 2026-07-22 | 0.01 | $0.21 | — |
| 2026-07-21 | 0.01 | $0.21 | — |
| 2026-07-20 | 0.01 | $0.21 | 6000 |
| 2026-07-17 | 0.01 | $0.21 | 6000 |
| 2026-07-16 | 0.01 | $0.21 | — |
| 2026-07-15 | 0.01 | $0.21 | — |
| 2026-07-14 | 0.01 | $0.21 | 6000 |
| 2026-07-13 | 0.01 | $0.21 | 6000 |
| 2026-07-10 | 0.01 | $0.21 | 130200 |
| 2026-07-09 | 2.99 | $0.49 | 6000 |
| 2026-07-08 | 2.99 | $0.49 | — |
| 2026-07-07 | 2.99 | $0.49 | — |
| 2026-07-06 | 2.99 | $0.49 | 6000 |
| 2026-07-02 | 2.99 | $0.49 | 6000 |
| 2026-07-01 | 2.99 | $0.49 | 6000 |
| 2026-06-30 | 2.99 | $0.49 | 6000 |
| 2026-06-29 | 2.99 | $0.49 | 6000 |
| 2026-06-26 | 2.99 | $0.49 | 6000 |
| 2026-06-25 | 2.99 | $0.49 | 6000 |
| 2026-06-24 | 2.99 | $0.49 | 6000 |
| 2026-06-23 | 2.99 | $0.49 | 6000 |
| 2026-06-22 | 2.99 | $0.49 | 6000 |
| 2026-06-18 | 2.99 | $0.49 | 6000 |
| 2026-06-17 | 2.99 | $0.49 | 6000 |
| 2026-06-16 | 2.99 | $0.49 | 6000 |
| 2026-06-15 | 2.99 | $0.49 | 6000 |
| 2026-06-12 | 2.99 | $0.49 | 6000 |
| 2026-06-11 | 2.99 | $0.49 | 6000 |
| 2026-06-10 | 2.99 | $0.49 | 6000 |
| 2026-06-09 | 2.99 | $0.49 | 6000 |
| 2026-06-08 | 2.99 | $0.49 | — |
| 2026-06-05 | 2.99 | $0.49 | 6000 |
| 2026-06-04 | 2.99 | $0.49 | 6000 |
| 2026-06-03 | 2.99 | $0.49 | 6000 |
| 2026-06-02 | 2.99 | $0.49 | 6000 |
| 2026-06-01 | 2.99 | $0.49 | 6000 |
| 2026-05-29 | 2.99 | $0.49 | 6000 |
| 2026-05-28 | 2.99 | $0.49 | 6000 |
| 2026-05-27 | 2.99 | $0.49 | 6000 |
| 2026-05-26 | 2.99 | $0.49 | — |
| 2026-05-22 | 2.99 | $0.49 | 6000 |
| 2026-05-21 | 2.99 | $0.49 | 6000 |
| 2026-05-20 | 2.99 | $0.49 | 6000 |
| 2026-05-19 | 2.99 | $0.49 | 6000 |
| 2026-05-18 | 2.99 | $0.49 | 6000 |
| 2026-05-15 | 2.99 | $0.49 | — |
| 2026-05-14 | 2.99 | $0.49 | 6000 |
| 2026-05-13 | 2.99 | $0.49 | 6000 |
| 2026-05-12 | 2.99 | $0.49 | 6000 |
| 2026-05-11 | 2.99 | $0.49 | 6000 |
| 2026-05-08 | 2.99 | $0.49 | 6000 |
| 2026-05-07 | 2.99 | $0.49 | — |
| 2026-05-06 | 2.99 | $0.49 | 6000 |
| 2026-05-05 | 2.99 | $0.49 | 6000 |
| 2026-05-04 | 2.99 | $0.49 | — |
| 2026-05-01 | 2.99 | $0.49 | 6000 |
| 2026-04-30 | 2.99 | $0.49 | 6000 |
| 2026-04-29 | 2.99 | $0.49 | 6000 |
| 2026-04-28 | 2.99 | $0.49 | 6000 |
| 2026-04-27 | 2.99 | $0.49 | 6000 |
| 2026-04-24 | 2.99 | $0.49 | 6000 |
| 2026-04-23 | 2.99 | $0.49 | 6000 |
| 2026-04-22 | 2.99 | $0.49 | 6000 |
| 2026-04-21 | 2.99 | $0.49 | 6000 |
| 2026-04-20 | 2.99 | $0.49 | — |
| 2026-04-17 | 2.99 | $0.49 | 6000 |
| 2026-04-16 | 2.99 | $0.49 | 6000 |
| 2026-04-15 | 2.99 | $0.49 | 6000 |
| 2026-04-14 | 2.99 | $0.49 | 6000 |
| 2026-04-13 | 2.99 | $0.49 | 6000 |
| 2026-04-10 | 2.99 | $0.49 | 6000 |
| 2026-04-09 | 2.99 | $0.49 | 6000 |
| 2026-04-08 | 2.99 | $0.49 | 6000 |
| 2026-04-07 | 2.99 | $0.49 | 6000 |
| 2026-04-06 | 2.99 | $0.49 | 6000 |
| 2026-04-02 | 2.99 | $0.49 | 6000 |
| 2026-04-01 | 2.99 | $0.49 | 6000 |
| 2026-03-31 | 2.99 | $0.49 | 6000 |
| 2026-03-30 | 2.99 | $0.49 | 6000 |
| 2026-03-27 | 2.99 | $0.49 | 6000 |
| 2026-03-26 | 2.99 | $0.49 | 6000 |
| 2026-03-25 | 2.99 | $0.49 | 6000 |
| 2026-03-24 | 2.99 | $0.49 | 6000 |
| 2026-03-23 | 2.99 | $0.49 | 6000 |
| 2026-03-20 | 2.99 | $0.49 | 6000 |
| 2026-03-19 | 2.99 | $0.49 | 6000 |
| 2026-03-18 | 2.99 | $0.49 | 6000 |
| 2026-03-17 | 2.99 | $0.49 | 6000 |
| 2026-03-16 | 2.99 | $0.49 | — |
| 2026-03-13 | 2.99 | $0.49 | 6000 |
| 2026-03-12 | 2.99 | $0.49 | 6000 |
| 2026-03-11 | 2.99 | $0.49 | 6000 |
| 2026-03-10 | 2.99 | $0.49 | 6000 |
| 2026-03-09 | 2.99 | $0.49 | 6000 |
| 2026-03-06 | 2.99 | $0.49 | 6000 |
| 2026-03-05 | 2.99 | $0.49 | 6000 |
| 2026-03-04 | 2.99 | $0.49 | 6000 |
| 2026-03-03 | 2.99 | $0.49 | 6000 |
| 2026-03-02 | 2.99 | $0.49 | 6000 |
| 2026-02-27 | 2.99 | $0.49 | 6000 |
| 2026-02-26 | 2.99 | $0.49 | 6000 |
| 2026-02-25 | 2.99 | $0.49 | 6000 |
| 2026-02-24 | 2.99 | $0.49 | 6000 |
| 2026-02-23 | 76.70 | $0.60 | 6000 |
| 2026-02-20 | 76.70 | $0.60 | — |
| 2026-02-19 | 76.70 | $0.60 | — |
| 2026-02-18 | 76.70 | $0.60 | — |
| 2026-02-17 | 76.70 | $0.60 | — |
| 2026-02-13 | 76.70 | $0.60 | — |
| 2026-02-12 | 76.70 | $0.60 | — |
| 2026-02-11 | 76.70 | $0.60 | — |
| 2026-02-10 | 76.70 | $0.60 | — |
| 2026-02-09 | 76.70 | $0.60 | — |
| 2026-02-06 | 76.70 | $0.60 | — |
| 2026-02-05 | 76.70 | $0.60 | 6000 |
| 2026-02-04 | 76.70 | $0.60 | 6000 |
| 2026-02-03 | 76.70 | $0.60 | 6000 |
| 2026-02-02 | 76.70 | $0.60 | — |
| 2026-01-30 | 76.70 | $0.60 | — |
| 2026-01-29 | 76.70 | $0.60 | 6000 |
| 2026-01-28 | 76.70 | $0.60 | 6000 |
| 2026-01-27 | 76.70 | $0.60 | 6000 |
| 2026-01-26 | 76.70 | $0.60 | 6000 |
| 2026-01-23 | 76.70 | $0.60 | 6000 |
| 2026-01-22 | 1.21 | $0.59 | 1000 |
| 2026-01-21 | 1.21 | $0.59 | 1000 |
| 2026-01-20 | 1.21 | $0.59 | 1000 |
| 2026-01-16 | 1.21 | $0.59 | 1000 |
| 2026-01-15 | 1.21 | $0.59 | 1000 |
| 2026-01-14 | 1.21 | $0.59 | 1000 |
| 2026-01-13 | 1.21 | $0.59 | 1000 |
| 2026-01-12 | 1.21 | $0.59 | 1000 |
| 2026-01-09 | 1.21 | $0.59 | 1000 |
| 2026-01-08 | 1.21 | $0.59 | 1000 |
| 2026-01-07 | 1.21 | $0.59 | 1000 |
| 2026-01-06 | 1.21 | $0.59 | — |
| 2026-01-05 | 1.21 | $0.59 | 1000 |
| 2026-01-02 | 1.21 | $0.59 | 1000 |
| 2025-12-31 | 1.21 | $0.59 | 1000 |
| 2025-12-30 | 1.21 | $0.59 | 1000 |
| 2025-12-29 | 1.21 | $0.59 | 1000 |
| 2025-12-26 | 1.21 | $0.59 | 1000 |
| 2025-12-24 | 1.21 | $0.59 | — |
| 2025-12-23 | 1.21 | $0.59 | 1000 |
| 2025-12-22 | 1.21 | $0.59 | 1000 |
| 2025-12-19 | 1.21 | $0.59 | 1000 |
| 2025-12-18 | 1.21 | $0.59 | 1000 |
| 2025-12-17 | 1.21 | $0.59 | 1000 |
| 2025-12-16 | 1.21 | $0.59 | 1000 |
| 2025-12-15 | 1.21 | $0.59 | — |
| 2025-12-12 | 1.21 | $0.59 | — |
| 2025-12-11 | 1.21 | $0.59 | — |
| 2025-12-10 | 1.21 | $0.59 | 1000 |
| 2025-12-09 | 1.21 | $0.59 | 1000 |
| 2025-12-08 | 1.21 | $0.59 | 1000 |
| 2025-12-05 | 1.21 | $0.59 | 1000 |
| 2025-12-04 | 1.21 | $0.59 | 1000 |
| 2025-12-03 | 1.21 | $0.59 | 1000 |
| 2025-12-02 | 1.21 | $0.59 | 1000 |
| 2025-12-01 | 1.21 | $0.59 | 1000 |
| 2025-11-28 | 1.21 | $0.59 | — |
| 2025-11-26 | 1.21 | $0.59 | 1000 |
| 2025-11-25 | 1.21 | $0.59 | — |
| 2025-11-24 | 1.21 | $0.59 | 1000 |
| 2025-11-21 | 1.21 | $0.59 | 1000 |
| 2025-11-20 | 1.21 | $0.59 | 1000 |
| 2025-11-19 | 1.21 | $0.59 | 1000 |
| 2025-11-18 | 1.21 | $0.59 | 1000 |
| 2025-11-17 | 1.21 | $0.59 | 1000 |
| 2025-11-14 | 1.21 | $0.59 | 1000 |
| 2025-11-13 | 1.21 | $0.59 | 1000 |
| 2025-11-12 | 1.21 | $0.59 | 1000 |
| 2025-11-11 | 1.21 | $0.59 | 1000 |
| 2025-11-10 | 1.21 | $0.59 | 1000 |
| 2025-11-07 | 1.21 | $0.59 | 1000 |
| 2025-11-06 | 1.21 | $0.59 | 1000 |
| 2025-11-05 | 1.21 | $0.59 | 1000 |
| 2025-11-04 | 1.21 | $0.59 | 1000 |
| 2025-11-03 | 1.21 | $0.59 | 1000 |
| 2025-10-31 | 1.21 | $0.59 | 1000 |
| 2025-10-30 | 10.49 | $0.64 | 1000 |
| 2025-10-29 | 10.49 | $0.64 | 1000 |
| 2025-10-28 | 10.49 | $0.64 | — |
| 2025-10-27 | 10.49 | $0.64 | — |
| 2025-10-24 | 10.49 | $0.64 | — |
| 2025-10-23 | 10.49 | $0.64 | — |
| 2025-10-22 | 10.49 | $0.64 | — |
| 2025-10-21 | 10.49 | $0.64 | — |
| 2025-10-20 | 10.49 | $0.64 | — |
| 2025-10-17 | 10.49 | $0.64 | — |
| 2025-10-16 | 10.49 | $0.64 | — |
| 2025-10-15 | 10.49 | $0.64 | — |
| 2025-10-14 | 10.49 | $0.64 | — |
| 2025-10-13 | 10.49 | $0.64 | — |
| 2025-10-10 | 10.49 | $0.64 | — |
| 2025-10-09 | 10.49 | $0.64 | — |
| 2025-10-08 | 10.49 | $0.64 | — |
| 2025-10-07 | 10.49 | $0.64 | — |
| 2025-10-06 | 10.49 | $0.64 | — |
| 2025-10-03 | 10.49 | $0.64 | — |
| 2025-10-02 | 10.49 | $0.64 | — |
| 2025-10-01 | 10.49 | $0.64 | — |
| 2025-09-30 | 10.49 | $0.64 | — |
| 2025-09-29 | 10.49 | $0.64 | — |
| 2025-09-26 | 10.49 | $0.64 | — |
| 2025-09-25 | 10.49 | $0.64 | — |
| 2025-09-24 | 10.49 | $0.64 | — |
| 2025-09-23 | 10.49 | $0.64 | — |
| 2025-09-22 | 10.49 | $0.64 | — |
| 2025-09-19 | 10.49 | $0.64 | — |
| 2025-09-18 | 10.49 | $0.64 | — |
| 2025-09-17 | 10.49 | $0.64 | — |
| 2025-09-16 | 10.49 | $0.64 | — |
| 2025-09-15 | 10.49 | $0.64 | 1000 |
| 2025-09-12 | 10.49 | $0.64 | — |
| 2025-09-11 | 10.49 | $0.64 | — |
| 2025-09-10 | 10.49 | $0.64 | — |
| 2025-09-09 | 10.49 | $0.64 | — |
| 2025-09-08 | 10.49 | $0.64 | — |
| 2025-09-05 | 10.49 | $0.64 | — |
| 2025-09-04 | 10.49 | $0.64 | — |
| 2025-09-03 | 10.49 | $0.64 | — |
| 2025-09-02 | 10.49 | $0.64 | 1000 |
| 2025-08-29 | 24.78 | $0.67 | — |
| 2025-08-28 | 24.78 | $0.67 | — |
| 2025-08-27 | 24.78 | $0.67 | — |
| 2025-08-26 | 24.78 | $0.67 | — |
| 2025-08-25 | 24.78 | $0.67 | — |
| 2025-08-22 | 24.78 | $0.67 | 2000 |
| 2025-08-21 | 24.78 | $0.67 | 2000 |
| 2025-08-20 | 24.78 | $0.67 | 2000 |
| 2025-08-19 | 24.78 | $0.67 | 2000 |
| 2025-08-18 | 24.78 | $0.67 | — |
| 2025-08-15 | 24.78 | $0.67 | 2000 |
| 2025-08-14 | 82.91 | $0.70 | — |
| 2025-08-13 | 82.91 | $0.70 | — |
| 2025-08-12 | 82.91 | $0.70 | — |
| 2025-08-11 | 82.91 | $0.70 | 6000 |
| 2025-08-08 | 82.91 | $0.70 | — |
| 2025-08-07 | 82.91 | $0.70 | — |
| 2025-08-06 | 82.91 | $0.70 | — |
| 2025-08-05 | 82.91 | $0.70 | — |
| 2025-08-04 | 82.91 | $0.70 | — |
| 2025-08-01 | 82.91 | $0.70 | — |
| 2025-07-31 | 82.91 | $0.70 | — |
| 2025-07-30 | 82.91 | $0.70 | — |
| 2025-07-29 | 82.91 | $0.70 | — |
| 2025-07-28 | 82.91 | $0.70 | 6000 |
| 2025-07-25 | 82.91 | $0.70 | — |
| 2025-07-24 | 82.91 | $0.70 | — |
| 2025-07-23 | 82.91 | $0.70 | — |
| 2025-07-22 | 82.91 | $0.70 | — |
| 2025-07-21 | 82.91 | $0.70 | 6000 |
| 2025-07-18 | 82.91 | $0.70 | 6000 |
| 2025-07-17 | 82.91 | $0.70 | 6000 |
| 2025-07-16 | 82.91 | $0.70 | 6000 |
| 2025-07-15 | 82.91 | $0.70 | 6000 |
| 2025-07-14 | 82.91 | $0.70 | 6000 |
| 2025-07-11 | 82.91 | $0.70 | 6000 |
| 2025-07-10 | 82.91 | $0.70 | — |
| 2025-07-09 | 82.91 | $0.70 | 6000 |
| 2025-07-08 | 82.91 | $0.70 | 6000 |
| 2025-07-07 | 82.91 | $0.70 | 6000 |
| 2025-07-03 | 82.91 | $0.70 | — |
| 2025-07-02 | 82.91 | $0.70 | 6000 |
| 2025-07-01 | 82.91 | $0.70 | — |
| 2025-06-30 | 82.91 | $0.70 | 101000 |
| 2025-06-27 | 82.91 | $0.70 | — |
| 2025-06-26 | 82.91 | $0.70 | — |
| 2025-06-25 | 82.91 | $0.70 | — |
| 2025-06-24 | 82.91 | $0.70 | — |
| 2025-06-23 | 82.91 | $0.70 | — |
| 2025-06-20 | 82.91 | $0.70 | — |
| 2025-06-18 | 82.91 | $0.70 | — |
| 2025-06-17 | 82.91 | $0.70 | — |
| 2025-06-16 | 82.91 | $0.70 | — |
| 2025-06-13 | 82.91 | $0.70 | — |
| 2025-06-12 | 82.91 | $0.70 | — |
| 2025-06-11 | 82.91 | $0.70 | — |
| 2025-06-10 | 82.91 | $0.70 | — |
| 2025-06-09 | 82.91 | $0.70 | — |
| 2025-06-06 | 82.91 | $0.70 | — |
| 2025-06-05 | 82.91 | $0.70 | — |
| 2025-06-04 | 82.91 | $0.70 | — |
| 2025-06-03 | 82.91 | $0.70 | 68500 |
| 2025-06-02 | 80.66 | $0.68 | 70000 |
| 2025-05-30 | 76.20 | $0.65 | — |
| 2025-05-29 | 76.20 | $0.65 | — |
| 2025-05-28 | 76.20 | $0.65 | — |
| 2025-05-27 | 76.20 | $0.65 | 73500 |
| 2025-05-23 | 52.10 | $0.57 | — |
| 2025-05-22 | 52.10 | $0.57 | 20000 |
| 2025-05-21 | 70.69 | $0.59 | — |
| 2025-05-20 | 70.69 | $0.59 | — |
| 2025-05-19 | 70.69 | $0.59 | — |
| 2025-05-16 | 70.69 | $0.59 | — |
| 2025-05-15 | 70.69 | $0.59 | — |
| 2025-05-14 | 70.69 | $0.59 | — |
| 2025-05-13 | 70.69 | $0.59 | — |
| 2025-05-12 | 70.69 | $0.59 | — |
| 2025-05-09 | 70.69 | $0.59 | — |
| 2025-05-08 | 70.69 | $0.59 | — |
| 2025-05-07 | 70.69 | $0.59 | — |
| 2025-05-06 | 70.69 | $0.59 | — |
| 2025-05-05 | 70.69 | $0.59 | — |
| 2025-05-02 | 70.69 | $0.59 | — |
| 2025-05-01 | 70.69 | $0.59 | — |
| 2025-04-30 | 70.69 | $0.59 | — |
| 2025-04-29 | 70.69 | $0.59 | — |
| 2025-04-28 | 70.69 | $0.59 | — |
| 2025-04-25 | 70.69 | $0.59 | — |
| 2025-04-24 | 70.69 | $0.59 | — |
| 2025-04-23 | 70.69 | $0.59 | 10000 |
| 2025-04-22 | 63.41 | $0.56 | — |
| 2025-04-21 | 63.41 | $0.56 | — |
| 2025-04-17 | 63.41 | $0.56 | — |
| 2025-04-16 | 63.41 | $0.56 | — |
| 2025-04-15 | 63.41 | $0.56 | 60000 |
| 2025-04-14 | 49.24 | $0.50 | — |
| 2025-04-11 | 49.24 | $0.50 | — |
| 2025-04-10 | 49.24 | $0.50 | — |
| 2025-04-09 | 49.24 | $0.50 | — |
| 2025-04-08 | 49.24 | $0.50 | 4000 |
| 2025-04-07 | 85.66 | $0.58 | — |
| 2025-04-04 | 85.66 | $0.58 | — |
| 2025-04-03 | 85.66 | $0.58 | 5000 |
| 2025-04-02 | 85.66 | $0.58 | 5000 |
| 2025-04-01 | 85.66 | $0.58 | 5000 |
| 2025-03-31 | 85.66 | $0.58 | 100000 |
| 2025-03-28 | 31.78 | $0.46 | 5000 |
| 2025-03-27 | 31.78 | $0.46 | — |
| 2025-03-26 | 31.78 | $0.46 | — |
| 2025-03-25 | 31.78 | $0.46 | 5000 |
| 2025-03-24 | 31.78 | $0.46 | — |
| 2025-03-21 | 31.78 | $0.46 | — |
| 2025-03-20 | 31.78 | $0.46 | 5000 |
| 2025-03-19 | 31.78 | $0.46 | — |
| 2025-03-18 | 31.78 | $0.46 | 5000 |
| 2025-03-17 | 31.78 | $0.46 | 5000 |
| 2025-03-14 | 31.78 | $0.46 | 5000 |
| 2025-03-13 | 31.78 | $0.46 | 5000 |
| 2025-03-12 | 31.78 | $0.46 | — |
| 2025-03-11 | 31.78 | $0.46 | 5000 |
| 2025-03-10 | 31.78 | $0.46 | 5000 |
| 2025-03-07 | 31.78 | $0.46 | 5000 |
| 2025-03-06 | 31.78 | $0.46 | 5000 |
| 2025-03-05 | 31.78 | $0.46 | 5000 |
| 2025-03-04 | 31.78 | $0.46 | 5000 |
| 2025-03-03 | 31.78 | $0.46 | — |
| 2025-02-28 | 31.78 | $0.46 | — |
| 2025-02-27 | 31.78 | $0.46 | — |
| 2025-02-26 | 31.78 | $0.46 | 5000 |
| 2025-02-25 | 31.78 | $0.46 | 5000 |
| 2025-02-24 | 31.78 | $0.46 | — |
| 2025-02-21 | 31.78 | $0.46 | 5000 |
| 2025-02-20 | 31.78 | $0.46 | — |
| 2025-02-19 | 31.78 | $0.46 | 5000 |
| 2025-02-18 | 31.78 | $0.46 | 5000 |
| 2025-02-14 | 31.78 | $0.46 | — |
| 2025-02-13 | 31.78 | $0.46 | 5000 |
| 2025-02-12 | 31.78 | $0.46 | 5000 |
| 2025-02-11 | 31.78 | $0.46 | 5000 |
| 2025-02-10 | 58.81 | $0.54 | 5000 |
| 2025-02-07 | 58.81 | $0.54 | 5000 |
| 2025-02-06 | 58.81 | $0.54 | — |
| 2025-02-05 | 58.81 | $0.54 | 5000 |
| 2025-02-04 | 58.81 | $0.54 | — |
| 2025-02-03 | 58.81 | $0.54 | — |
| 2025-01-31 | 58.81 | $0.54 | 5000 |
| 2025-01-30 | 47.02 | $0.51 | — |
| 2025-01-29 | 47.02 | $0.51 | — |
| 2025-01-28 | 47.02 | $0.51 | 10000 |
| 2025-01-27 | 47.02 | $0.51 | — |
| 2025-01-24 | 47.02 | $0.51 | — |
| 2025-01-23 | 47.02 | $0.51 | — |
| 2025-01-22 | 47.02 | $0.51 | 10000 |
| 2025-01-21 | 47.02 | $0.51 | 10000 |
| 2025-01-17 | 47.02 | $0.51 | 10000 |
| 2025-01-16 | 47.02 | $0.51 | 10000 |
| 2025-01-15 | 47.02 | $0.51 | 10000 |
| 2025-01-14 | 47.02 | $0.51 | — |
| 2025-01-13 | 47.02 | $0.51 | — |
| 2025-01-10 | 47.02 | $0.51 | 10000 |
| 2025-01-08 | 47.02 | $0.51 | 10000 |
| 2025-01-07 | 47.02 | $0.51 | 10000 |
| 2025-01-06 | 47.02 | $0.51 | 10000 |
| 2025-01-03 | 47.02 | $0.51 | 10000 |
| 2025-01-02 | 47.02 | $0.51 | — |
| 2024-12-31 | 47.02 | $0.51 | 11000 |
| 2024-12-30 | 34.72 | $0.46 | 10000 |
| 2024-12-27 | 34.72 | $0.46 | 10000 |
| 2024-12-26 | 34.72 | $0.46 | 10000 |
| 2024-12-24 | 34.72 | $0.46 | 10000 |
| 2024-12-23 | 34.72 | $0.46 | 20000 |
| 2024-12-20 | 77.99 | $0.62 | 10000 |
| 2024-12-19 | 77.99 | $0.62 | 10000 |
| 2024-12-18 | 77.99 | $0.62 | — |
| 2024-12-17 | 77.99 | $0.62 | — |
| 2024-12-16 | 77.99 | $0.62 | 10000 |
| 2024-12-13 | 77.99 | $0.62 | — |
| 2024-12-12 | 77.99 | $0.62 | 10000 |
| 2024-12-11 | 77.99 | $0.62 | 10000 |
| 2024-12-10 | 77.99 | $0.62 | 10000 |
| 2024-12-09 | 77.99 | $0.62 | — |
| 2024-12-06 | 77.99 | $0.62 | 10000 |
| 2024-12-05 | 77.99 | $0.62 | 67000 |
| 2024-12-04 | 77.99 | $0.62 | — |
| 2024-12-03 | 77.99 | $0.62 | 13000 |
| 2024-12-02 | 89.94 | $0.66 | — |
| 2024-11-29 | 89.94 | $0.66 | 54300 |
| 2024-11-27 | 82.82 | $0.55 | — |
| 2024-11-26 | 82.82 | $0.55 | 10000 |
| 2024-11-25 | 51.11 | $0.44 | 109536 |
| 2024-11-22 | 46.14 | $0.44 | — |
| 2024-11-21 | 46.14 | $0.44 | — |
| 2024-11-20 | 46.14 | $0.44 | 10000 |
| 2024-11-19 | 46.14 | $0.44 | — |
| 2024-11-18 | 46.14 | $0.44 | 10000 |
| 2024-11-15 | 46.14 | $0.44 | — |
| 2024-11-14 | 46.14 | $0.44 | — |
| 2024-11-13 | 46.14 | $0.44 | — |
| 2024-11-12 | 46.14 | $0.44 | — |
| 2024-11-11 | 46.14 | $0.44 | — |
| 2024-11-08 | 46.14 | $0.44 | — |
| 2024-11-07 | 46.14 | $0.44 | — |
| 2024-11-06 | 46.14 | $0.44 | — |
| 2024-11-05 | 46.14 | $0.44 | 10000 |
| 2024-11-04 | 64.30 | $0.47 | — |
| 2024-11-01 | 64.30 | $0.47 | — |
| 2024-10-31 | 64.30 | $0.47 | — |
| 2024-10-30 | 64.30 | $0.47 | 10000 |
| 2024-10-29 | 64.30 | $0.47 | 10000 |
| 2024-10-28 | 64.30 | $0.47 | — |
| 2024-10-25 | 64.30 | $0.47 | 10000 |
| 2024-10-24 | 37.29 | $0.42 | 10000 |
| 2024-10-23 | 37.29 | $0.42 | 10000 |
| 2024-10-22 | 37.29 | $0.42 | — |
| 2024-10-21 | 37.29 | $0.42 | 10000 |
| 2024-10-18 | 37.29 | $0.42 | 10000 |
| 2024-10-17 | 37.29 | $0.42 | 5000 |
| 2024-10-16 | 16.24 | $0.40 | — |
| 2024-10-15 | 16.24 | $0.40 | 10000 |
| 2024-10-14 | 16.24 | $0.40 | 10000 |
| 2024-10-11 | 16.24 | $0.40 | — |
| 2024-10-10 | 16.24 | $0.40 | 10000 |
| 2024-10-09 | 16.24 | $0.40 | 10000 |
| 2024-10-08 | 16.24 | $0.40 | — |
| 2024-10-07 | 16.24 | $0.40 | 10000 |
| 2024-10-04 | 16.24 | $0.40 | — |
| 2024-10-03 | 16.24 | $0.40 | — |
| 2024-10-02 | 16.24 | $0.40 | — |
| 2024-10-01 | 16.24 | $0.40 | 10000 |
| 2024-09-30 | 16.24 | $0.40 | 10000 |
| 2024-09-27 | 16.24 | $0.40 | — |
| 2024-09-26 | 16.24 | $0.40 | — |
| 2024-09-25 | 16.24 | $0.40 | 10000 |
| 2024-09-24 | 16.24 | $0.40 | — |
| 2024-09-23 | 16.24 | $0.40 | 21250 |
| 2024-09-20 | 35.80 | $0.49 | 10000 |
| 2024-09-19 | 35.80 | $0.49 | — |
| 2024-09-18 | 35.80 | $0.49 | — |
| 2024-09-17 | 35.80 | $0.49 | — |
| 2024-09-16 | 35.80 | $0.49 | — |
| 2024-09-13 | 35.80 | $0.49 | — |
| 2024-09-12 | 35.80 | $0.49 | — |
| 2024-09-11 | 35.80 | $0.49 | — |
| 2024-09-10 | 35.80 | $0.49 | — |
| 2024-09-09 | 35.80 | $0.49 | — |
| 2024-09-06 | 35.80 | $0.49 | 10000 |
| 2024-09-05 | 35.80 | $0.49 | — |
| 2024-09-04 | 35.80 | $0.49 | 10000 |
| 2024-09-03 | 35.80 | $0.49 | — |
| 2024-08-30 | 35.80 | $0.49 | — |
| 2024-08-29 | 35.80 | $0.49 | 10000 |
| 2024-08-28 | 35.80 | $0.49 | 322318 |
| 2024-08-27 | 31.87 | $0.48 | — |
| 2024-08-26 | 31.87 | $0.48 | — |
| 2024-08-23 | 31.87 | $0.48 | 65000 |
| 2024-08-22 | 31.87 | $0.48 | 65000 |
| 2024-08-21 | 31.87 | $0.48 | — |
| 2024-08-20 | 31.87 | $0.48 | — |
| 2024-08-19 | 31.87 | $0.48 | — |
| 2024-08-16 | 31.87 | $0.48 | — |
| 2024-08-15 | 31.87 | $0.48 | — |
| 2024-08-14 | 31.87 | $0.48 | 65000 |
| 2024-08-13 | 31.87 | $0.48 | 65000 |
| 2024-08-12 | 31.87 | $0.48 | — |
| 2024-08-09 | 31.87 | $0.48 | 65000 |
| 2024-08-08 | 31.87 | $0.48 | 65000 |
| 2024-08-07 | 31.87 | $0.48 | 65000 |
| 2024-08-06 | 31.87 | $0.48 | 35073 |
| 2024-08-05 | 44.32 | $0.59 | 65000 |
| 2024-08-02 | 44.32 | $0.59 | 65000 |
| 2024-08-01 | 44.32 | $0.59 | 65000 |
| 2024-07-31 | 44.32 | $0.59 | 65000 |
| 2024-07-30 | 44.32 | $0.59 | 65000 |
| 2024-07-29 | 44.32 | $0.59 | 65000 |
| 2024-07-26 | 44.32 | $0.59 | 8000 |
| 2024-07-25 | 44.32 | $0.59 | — |
| 2024-07-24 | 44.32 | $0.59 | — |
| 2024-07-23 | 44.32 | $0.59 | 12000 |
| 2024-06-28 | 45.28 | $0.60 | — |
| 2024-06-27 | 45.28 | $0.60 | — |
| 2024-06-26 | 45.28 | $0.60 | — |
| 2024-06-25 | 45.28 | $0.60 | — |
| 2024-06-24 | 45.28 | $0.60 | — |
| 2024-06-18 | 45.28 | $0.60 | 69000 |
| 2024-06-14 | 43.49 | $0.58 | 50000 |
| 2024-05-17 | 54.54 | $0.71 | 4300 |
| 2024-05-16 | 51.85 | $0.68 | 2500 |
| 2024-05-10 | 50.12 | $0.66 | 7500 |
| 2024-05-03 | 47.21 | $0.63 | 15000 |
| 2024-04-24 | 53.13 | $0.69 | 6318 |
| 2024-04-23 | 52.97 | $0.69 | 36000 |
| 2024-04-22 | 48.08 | $0.64 | 35000 |
| 2024-04-19 | 48.22 | $0.64 | 50750 |
| 2024-04-04 | 62.07 | $0.76 | 4850 |
| 2024-04-03 | 63.53 | $0.77 | 5500 |
| 2024-04-02 | 64.09 | $0.77 | 4500 |
| 2024-03-18 | 63.91 | $0.77 | 130 |
| 2024-03-14 | 62.05 | $0.75 | 130 |
| 2024-03-12 | 63.18 | $0.76 | 1000 |
| 2024-03-11 | 57.83 | $0.69 | 20000 |
| 2024-03-07 | 53.61 | $0.65 | 5000 |
| 2024-03-04 | 47.73 | $0.60 | 10000 |
| 2024-03-01 | 54.46 | $0.65 | 17000 |
| 2024-02-29 | 56.71 | $0.67 | 12000 |
| 2024-02-28 | 49.32 | $0.61 | 231200 |
| 2024-02-27 | 42.74 | $0.57 | 11000 |
| 2024-02-26 | 59.15 | $0.66 | — |
| 2024-02-23 | 59.15 | $0.66 | — |
| 2024-02-22 | 59.15 | $0.66 | — |
| 2024-02-21 | 59.15 | $0.66 | — |
| 2024-02-20 | 59.15 | $0.66 | — |
| 2024-02-16 | 59.15 | $0.66 | 16000 |
| 2024-02-15 | 61.06 | $0.67 | 18500 |
| 2024-02-14 | 47.28 | $0.59 | — |
| 2024-02-13 | 47.28 | $0.59 | — |
| 2024-02-12 | 47.28 | $0.59 | 90000 |
| 2024-02-09 | 46.61 | $0.58 | 22000 |
| 2024-02-08 | 53.71 | $0.62 | — |
| 2024-02-07 | 53.71 | $0.62 | — |
| 2024-02-06 | 53.71 | $0.62 | — |
| 2024-02-05 | 53.71 | $0.62 | — |
| 2024-02-02 | 53.71 | $0.62 | — |
| 2024-02-01 | 53.71 | $0.62 | 56500 |
| 2024-01-31 | 45.83 | $0.57 | — |
| 2024-01-30 | 45.83 | $0.57 | — |
| 2024-01-29 | 45.83 | $0.57 | 63500 |
| 2024-01-26 | 55.11 | $0.63 | — |
| 2024-01-25 | 55.11 | $0.63 | — |
| 2024-01-24 | 55.11 | $0.63 | — |
| 2024-01-23 | 55.11 | $0.63 | — |
| 2024-01-22 | 55.11 | $0.63 | 3000 |
| 2024-01-19 | 66.34 | $0.69 | 10000 |
| 2024-01-18 | 59.02 | $0.63 | 154200 |
| 2024-01-17 | 25.61 | $0.51 | 7800 |
| 2024-01-16 | 27.19 | $0.52 | 24423 |
| 2024-01-12 | 28.89 | $0.53 | 2500 |
| 2024-01-11 | 29.58 | $0.53 | 60000 |
| 2024-01-10 | 33.72 | $0.55 | — |
| 2024-01-09 | 33.72 | $0.55 | — |
| 2024-01-08 | 33.72 | $0.55 | 5000 |
| 2024-01-05 | 35.49 | $0.56 | — |
| 2024-01-04 | 35.49 | $0.56 | 3600 |
| 2024-01-03 | 25.59 | $0.53 | 1000 |
| 2024-01-02 | 28.24 | $0.55 | 10000 |
| 2023-12-29 | 31.19 | $0.56 | — |
| 2023-12-28 | 31.19 | $0.56 | — |
| 2023-12-27 | 31.19 | $0.56 | 5500 |
| 2023-12-26 | 28.97 | $0.56 | — |
| 2023-12-22 | 28.97 | $0.56 | — |
| 2023-12-21 | 28.97 | $0.56 | — |
| 2023-12-20 | 28.97 | $0.56 | 2000 |
| 2023-12-19 | 30.67 | $0.57 | — |
| 2023-12-18 | 30.67 | $0.57 | — |
| 2023-12-15 | 30.67 | $0.57 | — |
| 2023-12-14 | 30.67 | $0.57 | — |
| 2023-12-13 | 30.67 | $0.57 | — |
| 2023-12-12 | 30.67 | $0.57 | — |
| 2023-12-11 | 30.67 | $0.57 | — |
| 2023-12-08 | 30.67 | $0.57 | — |
| 2023-12-07 | 30.67 | $0.57 | — |
| 2023-12-06 | 30.67 | $0.57 | — |
| 2023-12-05 | 30.67 | $0.57 | 12500 |
| 2023-12-04 | 31.16 | $0.58 | — |
| 2023-12-01 | 31.16 | $0.58 | 9600 |
| 2023-11-30 | 34.09 | $0.60 | 2560 |
| 2023-11-29 | 21.20 | $0.55 | 276000 |
| 2023-11-28 | 47.77 | $0.71 | — |
| 2023-11-27 | 47.77 | $0.71 | — |
| 2023-11-24 | 47.77 | $0.71 | — |
| 2023-11-22 | 47.77 | $0.71 | — |
| 2023-11-21 | 47.77 | $0.71 | 15000 |
| 2023-11-20 | 59.81 | $0.75 | — |
| 2023-11-17 | 59.81 | $0.75 | — |
| 2023-11-16 | 59.81 | $0.75 | — |
| 2023-11-15 | 59.81 | $0.75 | — |
| 2023-11-14 | 59.81 | $0.75 | — |
| 2023-11-13 | 59.81 | $0.75 | — |
| 2023-11-10 | 59.81 | $0.75 | — |
| 2023-11-09 | 59.81 | $0.75 | — |
| 2023-11-08 | 59.81 | $0.75 | — |
| 2023-11-07 | 59.81 | $0.75 | 13222 |
| 2023-11-06 | 66.29 | $0.77 | 8873 |
| 2023-11-03 | 69.20 | $0.78 | 9250 |
| 2023-11-02 | 72.91 | $0.79 | 3360 |
| 2023-11-01 | 59.92 | $0.72 | — |
| 2023-10-31 | 59.92 | $0.72 | — |
| 2023-10-30 | 59.92 | $0.72 | — |
| 2023-10-27 | 59.92 | $0.72 | 5000 |
| 2023-10-26 | 75.08 | $0.76 | 6000 |
| 2023-10-25 | 69.66 | $0.73 | — |
| 2023-10-24 | 69.66 | $0.73 | — |
| 2023-10-23 | 69.66 | $0.73 | — |
| 2023-10-20 | 69.66 | $0.73 | — |
| 2023-10-19 | 69.66 | $0.73 | 5000 |
| 2023-10-18 | 82.67 | $0.75 | 12560 |
| 2023-10-17 | 71.82 | $0.70 | — |
| 2023-10-16 | 71.82 | $0.70 | — |
| 2023-10-13 | 71.82 | $0.70 | — |
| 2023-10-12 | 71.82 | $0.70 | — |
| 2023-10-11 | 71.82 | $0.70 | — |
| 2023-10-10 | 71.82 | $0.70 | — |
| 2023-10-09 | 71.82 | $0.70 | — |
| 2023-10-06 | 71.82 | $0.70 | 3000 |
| 2023-10-05 | 80.82 | $0.71 | — |
| 2023-10-04 | 80.82 | $0.71 | — |
| 2023-10-03 | 80.82 | $0.71 | 7000 |
| 2023-10-02 | 80.29 | $0.71 | — |
| 2023-09-29 | 80.29 | $0.71 | — |
| 2023-09-28 | 80.29 | $0.71 | — |
| 2023-09-27 | 80.29 | $0.71 | — |
| 2023-09-26 | 80.29 | $0.71 | — |
| 2023-09-25 | 80.29 | $0.71 | — |
| 2023-09-22 | 80.29 | $0.71 | — |
| 2023-09-21 | 80.29 | $0.71 | — |
| 2023-09-20 | 80.29 | $0.71 | — |
| 2023-09-19 | 80.29 | $0.71 | 5000 |
| 2023-09-18 | 71.92 | $0.65 | — |
| 2023-09-15 | 71.92 | $0.65 | — |
| 2023-09-14 | 71.92 | $0.65 | — |
| 2023-09-13 | 71.92 | $0.65 | — |
| 2023-09-12 | 71.92 | $0.65 | — |
| 2023-09-11 | 71.92 | $0.65 | — |
| 2023-09-08 | 71.92 | $0.65 | — |
| 2023-09-07 | 71.92 | $0.65 | — |
| 2023-09-06 | 71.92 | $0.65 | — |
| 2023-09-05 | 71.92 | $0.65 | — |
| 2023-09-01 | 71.92 | $0.65 | — |
| 2023-08-31 | 71.92 | $0.65 | — |
| 2023-08-30 | 71.92 | $0.65 | — |
| 2023-08-29 | 71.92 | $0.65 | 4360 |
| 2023-08-28 | 40.95 | $0.48 | 385 |
| 2023-08-25 | 48.06 | $0.50 | 155 |
| 2023-08-24 | 56.02 | $0.52 | — |
| 2023-08-23 | 56.02 | $0.52 | — |
| 2023-08-22 | 56.02 | $0.52 | — |
| 2023-08-21 | 56.02 | $0.52 | — |
| 2023-08-18 | 56.02 | $0.52 | — |
| 2023-08-17 | 56.02 | $0.52 | — |
| 2023-08-16 | 56.02 | $0.52 | — |
| 2023-08-15 | 56.02 | $0.52 | 5100 |
| 2023-08-14 | 52.49 | $0.51 | — |
| 2023-08-11 | 52.49 | $0.51 | 1800 |
| 2023-08-10 | 50.12 | $0.50 | 3700 |
| 2023-08-09 | 60.46 | $0.53 | — |
| 2023-08-08 | 60.46 | $0.53 | — |
| 2023-08-07 | 60.46 | $0.53 | — |
| 2023-08-04 | 60.46 | $0.53 | — |
| 2023-08-03 | 60.46 | $0.53 | 8000 |
| 2023-08-02 | 53.62 | $0.50 | — |
| 2023-08-01 | 53.62 | $0.50 | — |
| 2023-07-31 | 53.62 | $0.50 | — |
| 2023-07-28 | 53.62 | $0.50 | — |
| 2023-07-27 | 53.62 | $0.50 | 41675 |
| 2023-07-26 | 75.61 | $0.57 | — |
| 2023-07-25 | 75.61 | $0.57 | — |
| 2023-07-24 | 75.61 | $0.57 | — |
| 2023-07-21 | 75.61 | $0.57 | — |
| 2023-07-20 | 75.61 | $0.57 | — |
| 2023-07-19 | 75.61 | $0.57 | 1000 |
| 2023-07-17 | 70.04 | $0.53 | — |
| 2023-07-14 | 70.04 | $0.53 | — |
| 2023-07-13 | 70.04 | $0.53 | — |
| 2023-07-12 | 70.04 | $0.53 | 18978 |
| 2023-07-10 | 50.61 | $0.44 | — |
| 2023-07-07 | 50.61 | $0.44 | — |
| 2023-07-06 | 50.61 | $0.44 | — |
| 2023-07-05 | 50.61 | $0.44 | — |
| 2023-07-03 | 50.61 | $0.44 | 3025 |
| 2023-06-29 | 44.31 | $0.42 | 22500 |
| 2023-06-28 | 46.61 | $0.43 | 300 |
| 2023-06-27 | 39.59 | $0.41 | 2500 |
| 2023-06-26 | 38.92 | $0.41 | 275 |
| 2023-06-23 | 44.66 | $0.43 | — |
| 2023-06-22 | 44.66 | $0.43 | — |
| 2023-06-21 | 44.66 | $0.43 | — |
| 2023-06-20 | 44.66 | $0.43 | — |
| 2023-05-23 | 44.66 | $0.43 | — |
| 2023-05-22 | 44.66 | $0.43 | — |
| 2023-05-19 | 44.66 | $0.43 | — |
| 2023-05-18 | 44.66 | $0.43 | — |
| 2023-05-17 | 44.66 | $0.43 | — |
| 2023-05-16 | 44.66 | $0.43 | 37500 |
| 2023-05-15 | 49.96 | $0.45 | — |
| 2023-05-12 | 49.96 | $0.45 | 5000 |
| 2023-05-11 | 64.23 | $0.50 | — |
| 2023-05-10 | 64.23 | $0.50 | — |
| 2023-05-09 | 64.23 | $0.50 | — |
| 2023-05-08 | 64.23 | $0.50 | — |
| 2023-05-05 | 64.23 | $0.50 | — |
| 2023-05-04 | 64.23 | $0.50 | — |
| 2023-05-03 | 64.23 | $0.50 | — |
| 2023-05-02 | 64.23 | $0.50 | — |
| 2023-05-01 | 64.23 | $0.50 | — |
| 2023-04-28 | 64.23 | $0.50 | — |
| 2023-04-27 | 64.23 | $0.50 | — |
| 2023-04-26 | 64.23 | $0.50 | 15000 |
| 2023-04-25 | 62.26 | $0.49 | 20000 |
| 2023-04-24 | 68.42 | $0.52 | — |
| 2023-04-21 | 68.42 | $0.52 | — |
| 2023-04-20 | 68.42 | $0.52 | 1000 |
| 2023-04-19 | 77.92 | $0.56 | 20000 |
| 2023-04-18 | 69.19 | $0.47 | 32500 |
| 2023-04-17 | 55.50 | $0.40 | — |
| 2023-04-14 | 55.50 | $0.40 | — |
| 2023-04-13 | 55.50 | $0.40 | 3200 |
| 2023-04-12 | 51.06 | $0.38 | — |
| 2023-04-11 | 51.06 | $0.38 | 7500 |
| 2023-04-10 | 40.74 | $0.35 | — |
| 2023-04-06 | 40.74 | $0.35 | — |
| 2023-04-05 | 40.74 | $0.35 | — |
| 2023-04-04 | 40.74 | $0.35 | 106800 |
| 2023-04-03 | 53.06 | $0.39 | — |
| 2023-03-31 | 53.06 | $0.39 | 28300 |
| 2023-03-30 | 0.00 | $0.30 | 939470 |
| 2023-03-29 | 0.00 | $0.38 | — |
| 2023-03-28 | 0.00 | $0.38 | — |
| 2023-03-27 | 0.00 | $0.38 | — |
| 2023-03-24 | 0.00 | $0.38 | — |
| 2023-03-23 | 0.00 | $0.38 | — |
| 2023-03-22 | 0.00 | $0.38 | — |
| 2023-03-21 | 0.00 | $0.38 | — |
| 2023-03-20 | 0.00 | $0.38 | — |
| 2023-03-17 | 0.00 | $0.38 | — |
| 2023-03-16 | 0.00 | $0.38 | — |
| 2023-03-15 | 0.00 | $0.38 | — |
| 2023-03-14 | 0.00 | $0.38 | — |
| 2023-03-13 | 0.00 | $0.38 | — |
| 2023-03-10 | 0.00 | $0.38 | — |
| 2023-03-09 | 0.00 | $0.38 | — |
| 2023-03-08 | 0.00 | $0.38 | — |
| 2023-03-07 | 0.00 | $0.38 | — |
| 2023-03-06 | 0.00 | $0.38 | — |
| 2023-03-03 | 0.00 | $0.38 | — |
| 2023-03-02 | 0.00 | $0.38 | — |
| 2023-03-01 | 0.00 | $0.38 | — |
| 2023-02-28 | 0.00 | $0.38 | — |
| 2023-02-27 | 0.00 | $0.38 | — |
| 2023-02-24 | 0.00 | $0.38 | — |
| 2023-02-23 | 0.00 | $0.38 | — |
| 2023-02-22 | 0.00 | $0.38 | — |
| 2023-02-21 | 0.00 | $0.38 | — |
| 2023-02-17 | 0.00 | $0.38 | — |
| 2023-02-16 | 0.00 | $0.38 | — |
| 2023-02-15 | 0.00 | $0.38 | — |
| 2023-02-14 | 0.00 | $0.38 | — |
| 2023-02-13 | 0.00 | $0.38 | — |
| 2023-02-10 | 0.00 | $0.38 | — |
| 2023-02-09 | 0.00 | $0.38 | — |
| 2023-02-08 | 0.00 | $0.38 | — |
| 2023-02-07 | 0.00 | $0.38 | — |
| 2023-02-06 | 0.00 | $0.38 | — |
| 2023-02-03 | 0.00 | $0.38 | — |
| 2023-02-02 | 0.00 | $0.38 | — |
| 2023-02-01 | 0.00 | $0.38 | — |
| 2023-01-31 | 0.00 | $0.38 | — |
| 2023-01-30 | 0.00 | $0.38 | — |
| 2023-01-27 | 0.00 | $0.38 | — |
| 2023-01-26 | 0.00 | $0.38 | — |
| 2023-01-25 | 0.00 | $0.38 | — |
| 2023-01-24 | 0.00 | $0.38 | — |
| 2023-01-23 | 0.00 | $0.38 | — |
| 2023-01-20 | 0.00 | $0.38 | — |
| 2023-01-19 | 0.00 | $0.38 | — |
| 2023-01-18 | 0.00 | $0.38 | — |
| 2023-01-17 | 0.00 | $0.38 | — |
| 2023-01-13 | 0.00 | $0.38 | — |
| 2023-01-12 | 0.00 | $0.38 | — |
| 2023-01-11 | 0.00 | $0.38 | — |
| 2023-01-10 | 0.00 | $0.38 | — |
| 2023-01-09 | 0.00 | $0.38 | — |
| 2023-01-06 | 0.00 | $0.38 | — |
| 2023-01-05 | 0.00 | $0.38 | — |
| 2023-01-04 | 0.00 | $0.38 | — |
| 2023-01-03 | 0.00 | $0.38 | — |
| 2022-12-30 | 0.00 | $0.38 | — |
| 2022-12-29 | 0.00 | $0.38 | — |
| 2022-12-28 | 0.00 | $0.38 | — |
| 2022-12-27 | 0.00 | $0.38 | — |
| 2022-12-23 | 0.00 | $0.38 | — |
| 2022-12-22 | 0.00 | $0.38 | — |
| 2022-12-21 | 0.00 | $0.38 | — |
| 2022-12-20 | 0.00 | $0.38 | 2000 |
| 2022-12-19 | 0.00 | $0.39 | — |
| 2022-12-16 | 0.00 | $0.39 | — |
| 2022-12-15 | 0.00 | $0.39 | — |
| 2022-12-14 | 0.00 | $0.39 | — |
| 2022-12-13 | 0.00 | $0.39 | — |
| 2022-12-12 | 0.00 | $0.39 | — |
| 2022-12-09 | 0.00 | $0.39 | — |
| 2022-12-08 | 0.00 | $0.39 | — |
| 2022-12-07 | 0.00 | $0.39 | 1600 |
| 2022-12-06 | 0.00 | $0.51 | — |
| 2022-12-05 | 0.00 | $0.51 | — |
| 2022-12-02 | 0.00 | $0.51 | — |
| 2022-12-01 | 0.00 | $0.51 | — |
| 2022-11-30 | 0.00 | $0.51 | — |
| 2022-11-29 | 0.00 | $0.51 | — |
| 2022-11-28 | 0.00 | $0.51 | — |
| 2022-11-25 | 0.00 | $0.51 | — |
| 2022-11-23 | 0.00 | $0.51 | — |
| 2022-11-22 | 0.00 | $0.51 | — |
| 2022-11-21 | 0.00 | $0.51 | — |
| 2022-11-18 | 0.00 | $0.51 | — |
| 2022-11-17 | 0.00 | $0.51 | — |
| 2022-11-16 | 0.00 | $0.51 | — |
| 2022-11-15 | 0.00 | $0.51 | — |
| 2022-11-14 | 0.00 | $0.51 | — |
| 2022-11-11 | 0.00 | $0.51 | — |
| 2022-11-10 | 0.00 | $0.51 | — |
| 2022-11-09 | 0.00 | $0.51 | — |
| 2022-11-08 | 0.00 | $0.51 | — |
| 2022-11-07 | 0.00 | $0.51 | — |
| 2022-11-04 | 0.00 | $0.51 | — |
| 2022-11-03 | 0.00 | $0.51 | — |
| 2022-11-02 | 0.00 | $0.51 | — |
| 2022-11-01 | 0.00 | $0.51 | — |
| 2022-10-31 | 0.00 | $0.51 | — |
| 2022-10-28 | 0.00 | $0.51 | — |
| 2022-10-27 | 0.00 | $0.51 | — |
| 2022-10-26 | 0.00 | $0.51 | — |
| 2022-10-25 | 0.00 | $0.51 | — |
| 2022-10-24 | 0.00 | $0.51 | — |
| 2022-10-21 | 0.00 | $0.51 | — |
| 2022-10-20 | 0.00 | $0.51 | — |
| 2022-10-19 | 0.00 | $0.51 | — |
| 2022-10-18 | 0.00 | $0.51 | — |
| 2022-10-17 | 0.00 | $0.51 | — |
| 2022-10-14 | 0.00 | $0.51 | — |
| 2022-10-13 | 0.00 | $0.51 | — |
| 2022-10-12 | 0.00 | $0.51 | — |
| 2022-10-11 | 0.00 | $0.51 | — |
| 2022-10-10 | 0.00 | $0.51 | — |
| 2022-10-07 | 0.00 | $0.51 | — |
| 2022-10-06 | 0.00 | $0.51 | — |
| 2022-10-05 | 0.00 | $0.51 | — |
| 2022-10-04 | 0.00 | $0.51 | — |
| 2022-10-03 | 0.00 | $0.51 | — |
| 2022-09-30 | 0.00 | $0.51 | 186089 |
| 2022-09-29 | 0.00 | $0.61 | — |
| 2022-09-28 | 0.00 | $0.61 | — |
| 2022-09-27 | 0.00 | $0.61 | — |
| 2022-09-26 | 0.00 | $0.61 | — |
| 2022-09-23 | 0.00 | $0.61 | — |
| 2022-09-22 | 0.00 | $0.61 | 10000 |
| 2022-09-21 | 0.00 | $0.63 | — |
| 2022-09-20 | 0.00 | $0.63 | — |
| 2022-09-19 | 0.00 | $0.63 | — |
| 2022-09-16 | 0.00 | $0.63 | — |
| 2022-09-15 | 0.00 | $0.63 | — |
| 2022-09-14 | 0.00 | $0.63 | — |
| 2022-09-13 | 0.00 | $0.63 | — |
| 2022-09-12 | 0.00 | $0.63 | — |
| 2022-09-09 | 0.00 | $0.63 | — |
| 2022-09-08 | 0.00 | $0.63 | — |
| 2022-09-07 | 0.00 | $0.63 | — |
| 2022-09-06 | 0.00 | $0.63 | — |
| 2022-09-02 | 0.00 | $0.63 | — |
| 2022-09-01 | 0.00 | $0.63 | — |
| 2022-08-31 | 0.00 | $0.63 | — |
| 2022-08-30 | 0.00 | $0.63 | — |
| 2022-08-29 | 0.00 | $0.63 | — |
| 2022-08-26 | 0.00 | $0.63 | — |
| 2022-08-25 | 0.00 | $0.63 | — |
| 2022-08-24 | 0.00 | $0.63 | 10000 |
| 2022-08-23 | 0.02 | $0.85 | — |
| 2022-08-22 | 0.02 | $0.85 | — |
| 2022-08-19 | 0.02 | $0.85 | — |
| 2022-08-18 | 0.02 | $0.85 | — |
| 2022-08-17 | 0.02 | $0.85 | — |
| 2022-08-16 | 0.02 | $0.85 | — |
| 2022-08-15 | 0.02 | $0.85 | — |
| 2022-08-12 | 0.02 | $0.85 | — |
| 2022-08-11 | 0.02 | $0.85 | — |
| 2022-08-10 | 0.02 | $0.85 | — |
| 2022-08-09 | 0.02 | $0.85 | — |
| 2022-08-08 | 0.02 | $0.85 | — |
| 2022-08-05 | 0.02 | $0.85 | — |
| 2022-08-04 | 0.02 | $0.85 | — |
| 2022-08-03 | 0.02 | $0.85 | — |
| 2022-08-02 | 0.02 | $0.85 | — |
| 2022-08-01 | 0.02 | $0.85 | — |
| 2022-07-29 | 0.02 | $0.85 | — |
| 2022-07-28 | 0.02 | $0.85 | — |
| 2022-07-27 | 0.02 | $0.85 | — |
| 2022-07-26 | 0.02 | $0.85 | — |
| 2022-07-25 | 0.02 | $0.85 | — |
| 2022-07-22 | 0.02 | $0.85 | — |
| 2022-07-21 | 0.02 | $0.85 | — |
| 2022-07-20 | 0.02 | $0.85 | — |
| 2022-07-19 | 0.02 | $0.85 | — |
| 2022-07-18 | 0.02 | $0.85 | — |
| 2022-07-15 | 0.02 | $0.85 | — |
| 2022-07-14 | 0.02 | $0.85 | — |
| 2022-07-13 | 0.02 | $0.85 | — |
| 2022-07-12 | 0.02 | $0.85 | — |
| 2022-07-11 | 0.02 | $0.85 | — |
| 2022-07-08 | 0.02 | $0.85 | — |
| 2022-07-07 | 0.02 | $0.85 | 120000 |
| 2022-07-06 | 0.06 | $1.07 | — |
| 2022-07-05 | 0.06 | $1.07 | — |
| 2022-07-01 | 0.06 | $1.07 | — |
| 2022-06-30 | 0.06 | $1.07 | — |
| 2022-06-29 | 0.06 | $1.07 | — |
| 2022-06-28 | 0.06 | $1.07 | — |
| 2022-06-27 | 0.06 | $1.07 | — |
| 2022-06-24 | 0.06 | $1.07 | — |
| 2022-06-23 | 0.06 | $1.07 | — |
| 2022-06-22 | 0.06 | $1.07 | — |
| 2022-06-21 | 0.06 | $1.07 | — |
| 2022-06-17 | 0.06 | $1.07 | — |
| 2022-06-16 | 0.06 | $1.07 | — |
| 2022-06-15 | 0.06 | $1.07 | — |
| 2022-06-14 | 0.06 | $1.07 | — |
| 2022-06-13 | 0.06 | $1.07 | — |
| 2022-06-10 | 0.06 | $1.07 | — |
| 2022-06-09 | 0.06 | $1.07 | — |
| 2022-06-08 | 0.06 | $1.07 | — |
| 2022-06-07 | 0.06 | $1.07 | — |
| 2022-06-06 | 0.06 | $1.07 | — |
| 2022-06-03 | 0.06 | $1.07 | — |
| 2022-06-02 | 0.06 | $1.07 | — |
| 2022-06-01 | 0.06 | $1.07 | — |
| 2022-05-31 | 0.06 | $1.07 | — |
| 2022-05-27 | 0.06 | $1.07 | — |
| 2022-05-26 | 0.06 | $1.07 | — |
| 2022-05-25 | 0.06 | $1.07 | — |
| 2022-05-24 | 0.06 | $1.07 | — |
| 2022-05-23 | 0.06 | $1.07 | — |
| 2022-05-20 | 0.06 | $1.07 | — |
| 2022-05-19 | 0.06 | $1.07 | — |
| 2022-05-18 | 0.06 | $1.07 | — |
| 2022-05-17 | 0.06 | $1.07 | — |
| 2022-05-16 | 0.06 | $1.07 | — |
| 2022-05-13 | 0.06 | $1.07 | — |
| 2022-05-12 | 0.06 | $1.07 | — |
| 2022-05-11 | 0.06 | $1.07 | — |
| 2022-05-10 | 0.06 | $1.07 | — |
| 2022-05-09 | 0.06 | $1.07 | — |
| 2022-05-06 | 0.06 | $1.07 | — |
| 2022-05-05 | 0.06 | $1.07 | — |
| 2022-05-04 | 0.06 | $1.07 | 100 |
| 2022-05-03 | 0.34 | $1.70 | — |
| 2022-05-02 | 0.34 | $1.70 | — |
| 2022-04-29 | 0.34 | $1.70 | — |
| 2022-04-28 | 0.34 | $1.70 | — |
| 2022-04-27 | 0.34 | $1.70 | — |
| 2022-04-26 | 0.34 | $1.70 | — |
| 2022-04-25 | 0.34 | $1.70 | — |
| 2022-04-22 | 0.34 | $1.70 | — |
| 2022-04-21 | 0.34 | $1.70 | — |
| 2022-04-20 | 0.34 | $1.70 | — |
| 2022-04-19 | 0.34 | $1.70 | — |
| 2022-04-18 | 0.34 | $1.70 | — |
| 2022-04-14 | 0.34 | $1.70 | — |
| 2022-04-13 | 0.34 | $1.70 | — |
| 2022-04-12 | 0.34 | $1.70 | — |
| 2022-04-11 | 0.34 | $1.70 | — |
| 2022-04-08 | 0.34 | $1.70 | — |
| 2022-04-07 | 0.34 | $1.70 | — |
| 2022-04-06 | 0.34 | $1.70 | — |
| 2022-04-05 | 0.34 | $1.70 | — |
| 2022-04-04 | 0.34 | $1.70 | — |
| 2022-04-01 | 0.34 | $1.70 | — |
| 2022-03-31 | 0.34 | $1.70 | — |
| 2022-03-30 | 0.34 | $1.70 | — |
| 2022-03-29 | 0.34 | $1.70 | — |
| 2022-03-28 | 0.34 | $1.70 | — |
| 2022-03-25 | 0.34 | $1.70 | — |
| 2022-03-24 | 0.34 | $1.70 | — |
| 2022-03-23 | 0.34 | $1.70 | — |
| 2022-03-22 | 0.34 | $1.70 | — |
| 2022-03-21 | 0.34 | $1.70 | — |
| 2022-03-18 | 0.34 | $1.70 | — |
| 2022-03-17 | 0.34 | $1.70 | — |
| 2022-03-16 | 0.34 | $1.70 | — |
| 2022-03-15 | 0.34 | $1.70 | 100 |
| 2022-03-14 | 52.07 | $2.49 | — |
| 2022-03-11 | 52.07 | $2.49 | — |
| 2022-03-10 | 52.07 | $2.49 | — |
| 2022-03-09 | 52.07 | $2.49 | — |
| 2022-03-08 | 52.07 | $2.49 | — |
| 2022-03-07 | 52.07 | $2.49 | — |
| 2022-03-04 | 52.07 | $2.49 | — |
| 2022-03-03 | 52.07 | $2.49 | — |
| 2022-03-02 | 52.07 | $2.49 | — |
| 2022-03-01 | 52.07 | $2.49 | — |
| 2022-02-28 | 52.07 | $2.49 | — |
| 2022-02-25 | 52.07 | $2.49 | — |
| 2022-02-24 | 52.07 | $2.49 | — |
| 2022-02-23 | 52.07 | $2.49 | — |
| 2022-02-22 | 52.07 | $2.49 | — |
| 2022-02-18 | 52.07 | $2.49 | — |
| 2022-02-17 | 52.07 | $2.49 | — |
| 2022-02-16 | 52.07 | $2.49 | — |
| 2022-02-15 | 52.07 | $2.49 | — |
| 2022-02-14 | 52.07 | $2.49 | — |
| 2022-02-11 | 52.07 | $2.49 | — |
| 2022-02-10 | 52.07 | $2.49 | — |
| 2022-02-09 | 52.07 | $2.49 | — |
| 2022-02-08 | 52.07 | $2.49 | — |
| 2022-02-07 | 52.07 | $2.49 | — |
| 2022-02-04 | 52.07 | $2.49 | — |
| 2022-02-03 | 52.07 | $2.49 | — |
| 2022-02-02 | 52.07 | $2.49 | — |
| 2022-02-01 | 52.07 | $2.49 | — |
| 2022-01-31 | 52.07 | $2.49 | — |
| 2022-01-28 | 52.07 | $2.49 | — |
| 2022-01-27 | 52.07 | $2.49 | — |
| 2022-01-26 | 52.07 | $2.49 | — |
| 2022-01-25 | 52.07 | $2.49 | — |
| 2022-01-24 | 52.07 | $2.49 | — |
| 2022-01-21 | 52.07 | $2.49 | — |
| 2022-01-20 | 52.07 | $2.49 | — |
| 2022-01-19 | 52.07 | $2.49 | — |
| 2022-01-18 | 52.07 | $2.49 | — |
| 2022-01-14 | 52.07 | $2.49 | — |
| 2022-01-13 | 52.07 | $2.49 | — |
| 2022-01-12 | 52.07 | $2.49 | — |
| 2022-01-11 | 52.07 | $2.49 | — |
| 2022-01-10 | 52.07 | $2.49 | — |
| 2022-01-07 | 52.07 | $2.49 | — |
| 2022-01-06 | 52.07 | $2.49 | — |
| 2022-01-05 | 52.07 | $2.49 | — |
| 2022-01-04 | 52.07 | $2.49 | — |
| 2022-01-03 | 52.07 | $2.49 | — |
| 2021-12-31 | 52.07 | $2.49 | — |
| 2021-12-30 | 52.07 | $2.49 | — |
| 2021-12-29 | 52.07 | $2.49 | — |
| 2021-12-28 | 52.07 | $2.49 | — |
| 2021-12-27 | 52.07 | $2.49 | — |
| 2021-12-23 | 52.07 | $2.49 | — |
| 2021-12-22 | 52.07 | $2.49 | — |
| 2021-12-21 | 52.07 | $2.49 | — |
| 2021-12-20 | 52.07 | $2.49 | — |
| 2021-12-17 | 52.07 | $2.49 | — |
| 2021-12-16 | 52.07 | $2.49 | — |
| 2021-12-15 | 52.07 | $2.49 | — |
| 2021-12-14 | 52.07 | $2.49 | — |
| 2021-12-13 | 52.07 | $2.49 | — |
| 2021-12-10 | 52.07 | $2.49 | — |
| 2021-12-09 | 52.07 | $2.49 | — |
| 2021-12-08 | 52.07 | $2.49 | — |
| 2021-12-07 | 52.07 | $2.49 | 2000 |
| 2021-12-06 | 36.02 | $2.45 | — |
| 2021-12-03 | 36.02 | $2.45 | — |
| 2021-12-02 | 36.02 | $2.45 | — |
| 2021-12-01 | 36.02 | $2.45 | — |
| 2021-11-30 | 36.02 | $2.45 | — |
| 2021-11-29 | 36.02 | $2.45 | 890 |
| 2021-11-26 | 7.55 | $2.40 | — |
| 2021-11-24 | 7.55 | $2.40 | — |
| 2021-11-23 | 7.55 | $2.40 | — |
| 2021-11-22 | 7.55 | $2.40 | — |
| 2021-11-19 | 7.55 | $2.40 | — |
| 2021-11-18 | 7.55 | $2.40 | — |
| 2021-11-17 | 7.55 | $2.40 | — |
| 2021-11-16 | 7.55 | $2.40 | — |
| 2021-11-15 | 7.55 | $2.40 | — |
| 2021-11-12 | 7.55 | $2.40 | — |
| 2021-11-11 | 7.55 | $2.40 | — |
| 2021-11-10 | 7.55 | $2.40 | — |
| 2021-11-09 | 7.55 | $2.40 | — |
| 2021-11-08 | 7.55 | $2.40 | — |
| 2021-11-05 | 7.55 | $2.40 | — |
| 2021-11-04 | 7.55 | $2.40 | — |
| 2021-11-03 | 7.55 | $2.40 | — |
| 2021-11-02 | 7.55 | $2.40 | — |
| 2021-11-01 | 7.55 | $2.40 | — |
| 2021-10-29 | 7.55 | $2.40 | — |
| 2021-10-28 | 7.55 | $2.40 | — |
| 2021-10-27 | 7.55 | $2.40 | — |
| 2021-10-26 | 7.55 | $2.40 | — |
| 2021-10-25 | 7.55 | $2.40 | — |
| 2021-10-22 | 7.55 | $2.40 | — |
| 2021-10-21 | 7.55 | $2.40 | — |
| 2021-10-20 | 7.55 | $2.40 | — |
| 2021-10-19 | 7.55 | $2.40 | — |
| 2021-10-18 | 7.55 | $2.40 | — |
| 2021-10-15 | 7.55 | $2.40 | — |
| 2021-10-14 | 7.55 | $2.40 | 413 |
| 2021-10-13 | 58.44 | $2.88 | — |
| 2021-10-12 | 58.44 | $2.88 | — |
| 2021-10-11 | 58.44 | $2.88 | — |
| 2021-10-08 | 58.44 | $2.88 | — |
| 2021-10-07 | 58.44 | $2.88 | — |
| 2021-10-06 | 58.44 | $2.88 | — |
| 2021-10-05 | 58.44 | $2.88 | — |
| 2021-10-04 | 58.44 | $2.88 | — |
| 2021-10-01 | 58.44 | $2.88 | — |
| 2021-09-30 | 58.44 | $2.88 | — |
| 2021-09-29 | 58.44 | $2.88 | — |
| 2021-09-28 | 58.44 | $2.88 | — |
| 2021-09-27 | 58.44 | $2.88 | — |
| 2021-09-24 | 58.44 | $2.88 | — |
| 2021-09-23 | 58.44 | $2.88 | — |
| 2021-09-22 | 58.44 | $2.88 | — |
| 2021-09-21 | 58.44 | $2.88 | — |
| 2021-09-20 | 58.44 | $2.88 | — |
| 2021-09-17 | 58.44 | $2.88 | — |
| 2021-09-16 | 58.44 | $2.88 | — |
| 2021-09-15 | 58.44 | $2.88 | — |
| 2021-09-14 | 58.44 | $2.88 | — |
| 2021-09-13 | 58.44 | $2.88 | — |
| 2021-09-10 | 58.44 | $2.88 | — |
| 2021-09-09 | 58.44 | $2.88 | — |
| 2021-09-08 | 58.44 | $2.88 | — |
| 2021-09-07 | 58.44 | $2.88 | — |
| 2021-09-03 | 58.44 | $2.88 | — |
| 2021-09-02 | 58.44 | $2.88 | — |
| 2021-09-01 | 58.44 | $2.88 | — |
| 2021-08-31 | 58.44 | $2.88 | — |
| 2021-08-30 | 58.44 | $2.88 | — |
| 2021-08-27 | 58.44 | $2.88 | — |
| 2021-08-26 | 58.44 | $2.88 | — |
| 2021-08-25 | 58.44 | $2.88 | 102 |
| 2021-08-24 | 44.11 | $2.77 | — |
| 2021-08-23 | 44.11 | $2.77 | — |
| 2021-08-20 | 44.11 | $2.77 | 1000 |
| 2021-08-19 | 17.51 | $2.65 | — |
| 2021-08-18 | 17.51 | $2.65 | — |
| 2021-08-17 | 17.51 | $2.65 | 450 |
| 2021-08-16 | 25.24 | $2.74 | — |
| 2021-08-13 | 25.24 | $2.74 | — |
| 2021-08-12 | 25.24 | $2.74 | — |
| 2021-08-11 | 25.24 | $2.74 | — |
| 2021-08-10 | 25.24 | $2.74 | — |
| 2021-08-09 | 25.24 | $2.74 | — |
| 2021-08-06 | 25.24 | $2.74 | — |
| 2021-08-05 | 25.24 | $2.74 | — |
| 2021-08-04 | 25.24 | $2.74 | — |
| 2021-08-03 | 25.24 | $2.74 | — |
| 2021-08-02 | 25.24 | $2.74 | — |
| 2021-07-30 | 25.24 | $2.74 | — |
| 2021-07-29 | 25.24 | $2.74 | — |
| 2021-07-28 | 25.24 | $2.74 | — |
| 2021-07-27 | 25.24 | $2.74 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.21
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.21 | 6000 |
| 2026-07-23 | -100.00 | $0.21 | 6000 |
| 2026-07-22 | -100.00 | $0.21 | — |
| 2026-07-21 | -100.00 | $0.21 | — |
| 2026-07-20 | -100.00 | $0.21 | 6000 |
| 2026-07-17 | -100.00 | $0.21 | 6000 |
| 2026-07-16 | -100.00 | $0.21 | — |
| 2026-07-15 | -100.00 | $0.21 | — |
| 2026-07-14 | -100.00 | $0.21 | 6000 |
| 2026-07-13 | -100.00 | $0.21 | 6000 |
| 2026-07-10 | -100.00 | $0.21 | 130200 |
| 2026-03-20 | -100.00 | $0.49 | 6000 |
| 2026-03-19 | -100.00 | $0.49 | 6000 |
| 2026-03-18 | -100.00 | $0.49 | 6000 |
| 2026-03-17 | -100.00 | $0.49 | 6000 |
| 2026-03-16 | -100.00 | $0.49 | — |
| 2026-03-13 | -100.00 | $0.49 | 6000 |
| 2026-03-12 | -100.00 | $0.49 | 6000 |
| 2026-03-11 | -100.00 | $0.49 | 6000 |
| 2026-03-10 | -100.00 | $0.49 | 6000 |
| 2026-03-09 | -100.00 | $0.49 | 6000 |
| 2026-03-06 | -100.00 | $0.49 | 6000 |
| 2026-03-05 | -100.00 | $0.49 | 6000 |
| 2026-03-04 | -100.00 | $0.49 | 6000 |
| 2026-03-03 | -100.00 | $0.49 | 6000 |
| 2026-03-02 | -100.00 | $0.49 | 6000 |
| 2026-02-27 | -100.00 | $0.49 | 6000 |
| 2026-02-26 | -100.00 | $0.49 | 6000 |
| 2026-02-25 | -100.00 | $0.49 | 6000 |
| 2026-02-24 | -100.00 | $0.49 | 6000 |
| 2026-02-19 | 0.00 | $0.60 | — |
| 2026-02-18 | 0.00 | $0.60 | — |
| 2026-02-17 | 0.00 | $0.60 | — |
| 2026-02-13 | 0.00 | $0.60 | — |
| 2026-02-12 | 0.00 | $0.60 | — |
| 2026-02-11 | 0.00 | $0.60 | — |
| 2026-02-10 | 0.00 | $0.60 | — |
| 2026-02-09 | 0.00 | $0.60 | — |
| 2026-02-06 | 0.00 | $0.60 | — |
| 2026-02-05 | 0.00 | $0.60 | 6000 |
| 2026-02-04 | 0.00 | $0.60 | 6000 |
| 2026-02-03 | 0.00 | $0.60 | 6000 |
| 2026-02-02 | 0.00 | $0.60 | — |
| 2026-01-30 | 0.00 | $0.60 | — |
| 2026-01-29 | 0.00 | $0.60 | 6000 |
| 2026-01-28 | 0.00 | $0.60 | 6000 |
| 2026-01-27 | 0.00 | $0.60 | 6000 |
| 2026-01-26 | 0.00 | $0.60 | 6000 |
| 2026-01-23 | 0.00 | $0.60 | 6000 |
| 2025-11-26 | -100.00 | $0.59 | 1000 |
| 2025-11-25 | -100.00 | $0.59 | — |
| 2025-11-24 | -100.00 | $0.59 | 1000 |
| 2025-11-21 | -100.00 | $0.59 | 1000 |
| 2025-11-20 | -100.00 | $0.59 | 1000 |
| 2025-11-19 | -100.00 | $0.59 | 1000 |
| 2025-11-18 | -100.00 | $0.59 | 1000 |
| 2025-11-17 | -100.00 | $0.59 | 1000 |
| 2025-11-14 | -100.00 | $0.59 | 1000 |
| 2025-11-13 | -100.00 | $0.59 | 1000 |
| 2025-11-12 | -100.00 | $0.59 | 1000 |
| 2025-11-11 | -100.00 | $0.59 | 1000 |
| 2025-11-10 | -100.00 | $0.59 | 1000 |
| 2025-11-07 | -100.00 | $0.59 | 1000 |
| 2025-11-06 | -100.00 | $0.59 | 1000 |
| 2025-11-05 | -100.00 | $0.59 | 1000 |
| 2025-11-04 | -100.00 | $0.59 | 1000 |
| 2025-11-03 | -100.00 | $0.59 | 1000 |
| 2025-10-31 | -100.00 | $0.59 | 1000 |
| 2025-09-26 | -100.00 | $0.64 | — |
| 2025-09-25 | -100.00 | $0.64 | — |
| 2025-09-24 | -100.00 | $0.64 | — |
| 2025-09-23 | -100.00 | $0.64 | — |
| 2025-09-22 | -100.00 | $0.64 | — |
| 2025-09-19 | -100.00 | $0.64 | — |
| 2025-09-18 | -100.00 | $0.64 | — |
| 2025-09-17 | -100.00 | $0.64 | — |
| 2025-09-16 | -100.00 | $0.64 | — |
| 2025-09-15 | -100.00 | $0.64 | 1000 |
| 2025-09-12 | -100.00 | $0.64 | — |
| 2025-09-11 | -100.00 | $0.64 | — |
| 2025-09-10 | -100.00 | $0.64 | — |
| 2025-09-09 | -100.00 | $0.64 | — |
| 2025-09-08 | -100.00 | $0.64 | — |
| 2025-09-05 | -100.00 | $0.64 | — |
| 2025-09-04 | -100.00 | $0.64 | — |
| 2025-09-03 | -100.00 | $0.64 | — |
| 2025-09-02 | -100.00 | $0.64 | 1000 |
| 2025-08-29 | -100.00 | $0.67 | — |
| 2025-08-28 | -100.00 | $0.67 | — |
| 2025-08-27 | -100.00 | $0.67 | — |
| 2025-08-26 | -100.00 | $0.67 | — |
| 2025-08-25 | -100.00 | $0.67 | — |
| 2025-08-22 | -100.00 | $0.67 | 2000 |
| 2025-08-21 | -100.00 | $0.67 | 2000 |
| 2025-08-20 | -100.00 | $0.67 | 2000 |
| 2025-08-19 | -100.00 | $0.67 | 2000 |
| 2025-08-18 | -100.00 | $0.67 | — |
| 2025-08-15 | -100.00 | $0.67 | 2000 |
| 2025-06-30 | 0.00 | $0.70 | 101000 |
| 2025-06-27 | 0.00 | $0.70 | — |
| 2025-06-26 | 0.00 | $0.70 | — |
| 2025-06-25 | 0.00 | $0.70 | — |
| 2025-06-24 | 0.00 | $0.70 | — |
| 2025-06-23 | 0.00 | $0.70 | — |
| 2025-06-20 | 0.00 | $0.70 | — |
| 2025-06-18 | 0.00 | $0.70 | — |
| 2025-06-17 | 0.00 | $0.70 | — |
| 2025-06-16 | 0.00 | $0.70 | — |
| 2025-06-13 | 0.00 | $0.70 | — |
| 2025-06-12 | 0.00 | $0.70 | — |
| 2025-06-11 | 0.00 | $0.70 | — |
| 2025-06-10 | 0.00 | $0.70 | — |
| 2025-06-09 | 0.00 | $0.70 | — |
| 2025-06-06 | 0.00 | $0.70 | — |
| 2025-06-05 | 0.00 | $0.70 | — |
| 2025-06-04 | 0.00 | $0.70 | — |
| 2025-06-03 | 0.00 | $0.70 | 68500 |
| 2025-06-02 | 0.00 | $0.68 | 70000 |
| 2025-05-30 | 0.00 | $0.65 | — |
| 2025-05-29 | 0.00 | $0.65 | — |
| 2025-05-28 | 0.00 | $0.65 | — |
| 2025-05-27 | 0.00 | $0.65 | 73500 |
| 2025-05-23 | -100.00 | $0.57 | — |
| 2025-05-22 | -100.00 | $0.57 | 20000 |
| 2025-05-19 | 0.00 | $0.59 | — |
| 2025-05-16 | 0.00 | $0.59 | — |
| 2025-05-15 | 0.00 | $0.59 | — |
| 2025-05-14 | 0.00 | $0.59 | — |
| 2025-05-13 | 0.00 | $0.59 | — |
| 2025-05-12 | 0.00 | $0.59 | — |
| 2025-05-09 | 0.00 | $0.59 | — |
| 2025-05-08 | 0.00 | $0.59 | — |
| 2025-05-07 | 0.00 | $0.59 | — |
| 2025-05-06 | 0.00 | $0.59 | — |
| 2025-05-05 | 0.00 | $0.59 | — |
| 2025-05-02 | 0.00 | $0.59 | — |
| 2025-05-01 | 0.00 | $0.59 | — |
| 2025-04-30 | 0.00 | $0.59 | — |
| 2025-04-29 | 0.00 | $0.59 | — |
| 2025-04-28 | 0.00 | $0.59 | — |
| 2025-04-25 | 0.00 | $0.59 | — |
| 2025-04-24 | 0.00 | $0.59 | — |
| 2025-04-23 | 0.00 | $0.59 | 10000 |
| 2025-04-22 | -20.30 | $0.56 | — |
| 2025-04-21 | -20.30 | $0.56 | — |
| 2025-04-17 | -20.30 | $0.56 | — |
| 2025-04-16 | -20.30 | $0.56 | — |
| 2025-04-15 | -20.30 | $0.56 | 60000 |
| 2025-04-14 | -68.84 | $0.50 | — |
| 2025-04-11 | -68.84 | $0.50 | — |
| 2025-04-10 | -68.84 | $0.50 | — |
| 2025-04-09 | -68.84 | $0.50 | — |
| 2025-04-08 | -68.84 | $0.50 | 4000 |
| 2025-04-07 | 0.00 | $0.58 | — |
| 2025-04-04 | 0.00 | $0.58 | — |
| 2025-04-03 | 0.00 | $0.58 | 5000 |
| 2025-04-02 | 0.00 | $0.58 | 5000 |
| 2025-04-01 | 0.00 | $0.58 | 5000 |
| 2025-03-31 | 0.00 | $0.58 | 100000 |
| 2025-03-10 | -100.00 | $0.46 | 5000 |
| 2025-03-07 | -100.00 | $0.46 | 5000 |
| 2025-03-06 | -100.00 | $0.46 | 5000 |
| 2025-03-05 | -100.00 | $0.46 | 5000 |
| 2025-03-04 | -100.00 | $0.46 | 5000 |
| 2025-03-03 | -100.00 | $0.46 | — |
| 2025-02-28 | -100.00 | $0.46 | — |
| 2025-02-27 | -100.00 | $0.46 | — |
| 2025-02-26 | -100.00 | $0.46 | 5000 |
| 2025-02-25 | -100.00 | $0.46 | 5000 |
| 2025-02-24 | -100.00 | $0.46 | — |
| 2025-02-21 | -100.00 | $0.46 | 5000 |
| 2025-02-20 | -100.00 | $0.46 | — |
| 2025-02-19 | -100.00 | $0.46 | 5000 |
| 2025-02-18 | -100.00 | $0.46 | 5000 |
| 2025-02-14 | -100.00 | $0.46 | — |
| 2025-02-13 | -100.00 | $0.46 | 5000 |
| 2025-02-12 | -100.00 | $0.46 | 5000 |
| 2025-02-11 | -100.00 | $0.46 | 5000 |
| 2025-02-10 | 0.00 | $0.54 | 5000 |
| 2025-02-07 | 0.00 | $0.54 | 5000 |
| 2025-02-06 | 0.00 | $0.54 | — |
| 2025-02-05 | 0.00 | $0.54 | 5000 |
| 2025-02-04 | 0.00 | $0.54 | — |
| 2025-02-03 | 0.00 | $0.54 | — |
| 2025-01-31 | 0.00 | $0.54 | 5000 |
| 2025-01-30 | 0.00 | $0.51 | — |
| 2025-01-29 | 0.00 | $0.51 | — |
| 2025-01-28 | 0.00 | $0.51 | 10000 |
| 2025-01-27 | 0.00 | $0.51 | — |
| 2025-01-24 | 0.00 | $0.51 | — |
| 2025-01-23 | 0.00 | $0.51 | — |
| 2025-01-22 | -63.65 | $0.51 | 10000 |
| 2025-01-21 | -63.65 | $0.51 | 10000 |
| 2025-01-17 | -63.65 | $0.51 | 10000 |
| 2025-01-16 | -63.65 | $0.51 | 10000 |
| 2025-01-15 | -63.65 | $0.51 | 10000 |
| 2025-01-14 | -63.65 | $0.51 | — |
| 2025-01-13 | -63.65 | $0.51 | — |
| 2025-01-10 | -63.65 | $0.51 | 10000 |
| 2025-01-08 | -63.65 | $0.51 | 10000 |
| 2025-01-07 | -63.65 | $0.51 | 10000 |
| 2025-01-06 | -63.65 | $0.51 | 10000 |
| 2025-01-03 | -63.65 | $0.51 | 10000 |
| 2025-01-02 | -63.65 | $0.51 | — |
| 2024-12-31 | -63.65 | $0.51 | 11000 |
| 2024-12-30 | -95.12 | $0.46 | 10000 |
| 2024-12-27 | -95.12 | $0.46 | 10000 |
| 2024-12-26 | -95.12 | $0.46 | 10000 |
| 2024-12-24 | -95.12 | $0.46 | 10000 |
| 2024-12-23 | -86.67 | $0.46 | 20000 |
| 2024-12-20 | -15.56 | $0.62 | 10000 |
| 2024-12-19 | -15.56 | $0.62 | 10000 |
| 2024-12-18 | -15.56 | $0.62 | — |
| 2024-12-17 | -15.56 | $0.62 | — |
| 2024-12-16 | -15.56 | $0.62 | 10000 |
| 2024-12-13 | -15.56 | $0.62 | — |
| 2024-12-12 | -15.56 | $0.62 | 10000 |
| 2024-12-11 | -15.56 | $0.62 | 10000 |
| 2024-12-10 | -15.56 | $0.62 | 10000 |
| 2024-12-09 | -15.56 | $0.62 | — |
| 2024-12-06 | -15.56 | $0.62 | 10000 |
| 2024-12-05 | -15.56 | $0.62 | 67000 |
| 2024-12-04 | -15.56 | $0.62 | — |
| 2024-12-03 | -15.56 | $0.62 | 13000 |
| 2024-12-02 | 0.00 | $0.66 | — |
| 2024-11-29 | 0.00 | $0.66 | 54300 |
| 2024-11-27 | 0.00 | $0.55 | — |
| 2024-11-26 | 0.00 | $0.55 | 10000 |
| 2024-11-25 | -65.75 | $0.44 | 109536 |
| 2024-11-22 | -100.00 | $0.44 | — |
| 2024-11-21 | -100.00 | $0.44 | — |
| 2024-11-20 | -63.80 | $0.44 | 10000 |
| 2024-11-19 | -63.80 | $0.44 | — |
| 2024-11-18 | -63.80 | $0.44 | 10000 |
| 2024-11-15 | -63.80 | $0.44 | — |
| 2024-11-14 | -63.80 | $0.44 | — |
| 2024-11-13 | -63.80 | $0.44 | — |
| 2024-11-12 | -43.94 | $0.44 | — |
| 2024-11-11 | -43.94 | $0.44 | — |
| 2024-11-08 | -43.94 | $0.44 | — |
| 2024-11-07 | -43.94 | $0.44 | — |
| 2024-11-06 | -43.94 | $0.44 | — |
| 2024-11-05 | -43.94 | $0.44 | 10000 |
| 2024-11-04 | 0.00 | $0.47 | — |
| 2024-11-01 | 0.00 | $0.47 | — |
| 2024-10-31 | 0.00 | $0.47 | — |
| 2024-10-30 | 0.00 | $0.47 | 10000 |
| 2024-10-29 | 0.00 | $0.47 | 10000 |
| 2024-10-28 | 0.00 | $0.47 | — |
| 2024-10-25 | 0.00 | $0.47 | 10000 |
| 2024-10-24 | 0.00 | $0.42 | 10000 |
| 2024-10-23 | 0.00 | $0.42 | 10000 |
| 2024-10-22 | 0.00 | $0.42 | — |
| 2024-10-21 | 0.00 | $0.42 | 10000 |
| 2024-10-18 | -37.40 | $0.42 | 10000 |
| 2024-10-17 | -75.59 | $0.42 | 5000 |
| 2024-10-16 | -100.00 | $0.40 | — |
| 2024-10-15 | -100.00 | $0.40 | 10000 |
| 2024-10-14 | -100.00 | $0.40 | 10000 |
| 2024-10-11 | -100.00 | $0.40 | — |
| 2024-10-10 | -100.00 | $0.40 | 10000 |
| 2024-10-09 | -100.00 | $0.40 | 10000 |
| 2024-10-08 | -100.00 | $0.40 | — |
| 2024-10-07 | -100.00 | $0.40 | 10000 |
| 2024-10-04 | -100.00 | $0.40 | — |
| 2024-10-03 | -100.00 | $0.40 | — |
| 2024-10-02 | -100.00 | $0.40 | — |
| 2024-10-01 | -100.00 | $0.40 | 10000 |
| 2024-09-30 | -100.00 | $0.40 | 10000 |
| 2024-09-27 | -100.00 | $0.40 | — |
| 2024-09-26 | -100.00 | $0.40 | — |
| 2024-09-25 | -100.00 | $0.40 | 10000 |
| 2024-09-24 | -100.00 | $0.40 | — |
| 2024-09-23 | -100.00 | $0.40 | 21250 |
| 2024-09-20 | 0.00 | $0.49 | 10000 |
| 2024-09-19 | 0.00 | $0.49 | — |
| 2024-09-18 | 0.00 | $0.49 | — |
| 2024-09-17 | 0.00 | $0.49 | — |
| 2024-09-16 | 0.00 | $0.49 | — |
| 2024-09-13 | 0.00 | $0.49 | — |
| 2024-09-12 | 0.00 | $0.49 | — |
| 2024-09-11 | 0.00 | $0.49 | — |
| 2024-09-10 | 0.00 | $0.49 | — |
| 2024-09-09 | 0.00 | $0.49 | — |
| 2024-09-06 | 0.00 | $0.49 | 10000 |
| 2024-09-05 | 0.00 | $0.49 | — |
| 2024-09-04 | 0.00 | $0.49 | 10000 |
| 2024-09-03 | 0.00 | $0.49 | — |
| 2024-08-30 | -83.33 | $0.49 | — |
| 2024-08-29 | -83.33 | $0.49 | 10000 |
| 2024-08-28 | -83.33 | $0.49 | 322318 |
| 2024-08-27 | -100.00 | $0.48 | — |
| 2024-08-26 | -100.00 | $0.48 | — |
| 2024-08-23 | -100.00 | $0.48 | 65000 |
| 2024-08-22 | -100.00 | $0.48 | 65000 |
| 2024-08-21 | -100.00 | $0.48 | — |
| 2024-08-20 | -100.00 | $0.48 | — |
| 2024-08-19 | -100.00 | $0.48 | — |
| 2024-08-16 | -100.00 | $0.48 | — |
| 2024-08-15 | -100.00 | $0.48 | — |
| 2024-08-14 | -100.00 | $0.48 | 65000 |
| 2024-08-13 | -100.00 | $0.48 | 65000 |
| 2024-08-12 | -100.00 | $0.48 | — |
| 2024-08-09 | -100.00 | $0.48 | 65000 |
| 2024-08-08 | -100.00 | $0.48 | 65000 |
| 2024-08-07 | -100.00 | $0.48 | 65000 |
| 2024-08-06 | -100.00 | $0.48 | 35073 |
| 2024-08-05 | -92.31 | $0.59 | 65000 |
| 2024-08-02 | -92.31 | $0.59 | 65000 |
| 2024-08-01 | -92.31 | $0.59 | 65000 |
| 2024-07-31 | -92.31 | $0.59 | 65000 |
| 2024-07-30 | -92.31 | $0.59 | 65000 |
| 2024-07-29 | -92.31 | $0.59 | 65000 |
| 2024-07-26 | -94.44 | $0.59 | 8000 |
| 2024-07-25 | -94.74 | $0.59 | — |
| 2024-07-24 | -94.84 | $0.59 | — |
| 2024-07-23 | -94.84 | $0.59 | 12000 |
| 2024-06-28 | -89.69 | $0.60 | — |
| 2024-06-27 | -89.69 | $0.60 | — |
| 2024-06-26 | -89.69 | $0.60 | — |
| 2024-06-25 | -89.69 | $0.60 | — |
| 2024-06-24 | -89.69 | $0.60 | — |
| 2024-06-18 | -89.69 | $0.60 | 69000 |
| 2024-06-14 | -100.00 | $0.58 | 50000 |
| 2024-05-17 | -30.44 | $0.71 | 4300 |
| 2024-05-16 | -44.74 | $0.68 | 2500 |
| 2024-05-10 | -53.60 | $0.66 | 7500 |
| 2024-05-03 | -67.89 | $0.63 | 15000 |
| 2024-04-24 | -39.19 | $0.69 | 6318 |
| 2024-04-23 | -39.97 | $0.69 | 36000 |
| 2024-04-22 | -63.79 | $0.64 | 35000 |
| 2024-04-19 | -63.10 | $0.64 | 50750 |
| 2024-04-04 | -6.62 | $0.76 | 4850 |
| 2024-04-03 | -1.86 | $0.77 | 5500 |
| 2024-04-02 | 0.00 | $0.77 | 4500 |
| 2024-03-18 | 0.00 | $0.77 | 130 |
| 2024-03-14 | -4.53 | $0.75 | 130 |
| 2024-03-12 | 0.00 | $0.76 | 1000 |
| 2024-03-11 | 0.00 | $0.69 | 20000 |
| 2024-03-07 | -18.87 | $0.65 | 5000 |
| 2024-03-04 | -66.04 | $0.60 | 10000 |
| 2024-03-01 | -17.64 | $0.65 | 17000 |
| 2024-02-29 | -3.30 | $0.67 | 12000 |
| 2024-02-28 | -56.60 | $0.61 | 231200 |
| 2024-02-27 | -100.00 | $0.57 | 11000 |
| 2024-02-26 | -10.00 | $0.66 | — |
| 2024-02-23 | -10.00 | $0.66 | — |
| 2024-02-22 | -10.00 | $0.66 | — |
| 2024-02-21 | -10.00 | $0.66 | — |
| 2024-02-20 | -10.00 | $0.66 | — |
| 2024-02-16 | -10.00 | $0.66 | 16000 |
| 2024-02-15 | -16.67 | $0.67 | 18500 |
| 2024-02-14 | -87.50 | $0.59 | — |
| 2024-02-13 | -57.53 | $0.59 | — |
| 2024-02-12 | -57.53 | $0.59 | 90000 |
| 2024-02-09 | -59.45 | $0.58 | 22000 |
| 2024-02-08 | -38.36 | $0.62 | — |
| 2024-02-07 | -38.36 | $0.62 | — |
| 2024-02-06 | -38.36 | $0.62 | — |
| 2024-02-05 | -38.36 | $0.62 | — |
| 2024-02-02 | -38.36 | $0.62 | — |
| 2024-02-01 | -38.36 | $0.62 | 56500 |
| 2024-01-31 | -65.75 | $0.57 | — |
| 2024-01-30 | -65.75 | $0.57 | — |
| 2024-01-29 | -65.75 | $0.57 | 63500 |
| 2024-01-26 | -34.16 | $0.63 | — |
| 2024-01-25 | -34.16 | $0.63 | — |
| 2024-01-24 | -34.16 | $0.63 | — |
| 2024-01-23 | -34.16 | $0.63 | — |
| 2024-01-22 | -34.16 | $0.63 | 3000 |
| 2024-01-19 | 0.00 | $0.69 | 10000 |
| 2024-01-18 | -0.71 | $0.63 | 154200 |
| 2024-01-17 | -100.00 | $0.51 | 7800 |
| 2024-01-16 | -100.00 | $0.52 | 24423 |
| 2024-01-12 | -100.00 | $0.53 | 2500 |
| 2024-01-11 | -100.00 | $0.53 | 60000 |
| 2024-01-10 | -57.06 | $0.55 | — |
| 2024-01-09 | -57.06 | $0.55 | — |
| 2024-01-08 | -57.06 | $0.55 | 5000 |
| 2024-01-05 | -33.38 | $0.56 | — |
| 2024-01-04 | -33.38 | $0.56 | 3600 |
| 2024-01-03 | -100.00 | $0.53 | 1000 |
| 2024-01-02 | -100.00 | $0.55 | 10000 |
| 2023-12-29 | -74.21 | $0.56 | — |
| 2023-12-28 | -89.09 | $0.56 | — |
| 2023-12-27 | -46.41 | $0.56 | 5500 |
| 2023-12-26 | -78.48 | $0.56 | — |
| 2023-12-22 | -78.48 | $0.56 | — |
| 2023-12-21 | -78.48 | $0.56 | — |
| 2023-12-20 | -78.48 | $0.56 | 2000 |
| 2023-12-19 | -75.29 | $0.57 | — |
| 2023-12-18 | -77.06 | $0.57 | — |
| 2023-12-15 | -77.06 | $0.57 | — |
| 2023-12-14 | -77.06 | $0.57 | — |
| 2023-12-13 | -77.06 | $0.57 | — |
| 2023-12-12 | -77.06 | $0.57 | — |
| 2023-12-11 | -77.06 | $0.57 | — |
| 2023-12-08 | -77.06 | $0.57 | — |
| 2023-12-07 | -77.06 | $0.57 | — |
| 2023-12-06 | -77.06 | $0.57 | — |
| 2023-12-05 | -77.06 | $0.57 | 12500 |
| 2023-12-04 | -77.08 | $0.58 | — |
| 2023-12-01 | -77.86 | $0.58 | 9600 |
| 2023-11-30 | -67.80 | $0.60 | 2560 |
| 2023-11-29 | -87.84 | $0.55 | 276000 |
| 2023-11-28 | -100.00 | $0.71 | — |
| 2023-11-27 | -100.00 | $0.71 | — |
| 2023-11-24 | -100.00 | $0.71 | — |
| 2023-11-22 | -100.00 | $0.71 | — |
| 2023-11-21 | -100.00 | $0.71 | 15000 |
| 2023-11-20 | -60.09 | $0.75 | — |
| 2023-11-17 | -60.09 | $0.75 | — |
| 2023-11-16 | -60.09 | $0.75 | — |
| 2023-11-15 | -60.09 | $0.75 | — |
| 2023-11-14 | -60.09 | $0.75 | — |
| 2023-11-13 | -46.67 | $0.75 | — |
| 2023-11-10 | -46.67 | $0.75 | — |
| 2023-11-09 | -46.67 | $0.75 | — |
| 2023-11-08 | -46.67 | $0.75 | — |
| 2023-11-07 | -46.67 | $0.75 | 13222 |
| 2023-11-06 | -22.22 | $0.77 | 8873 |
| 2023-11-03 | -12.22 | $0.78 | 9250 |
| 2023-11-02 | 0.00 | $0.79 | 3360 |
| 2023-11-01 | -65.52 | $0.72 | — |
| 2023-10-31 | -65.52 | $0.72 | — |
| 2023-10-30 | -65.52 | $0.72 | — |
| 2023-10-27 | -65.52 | $0.72 | 5000 |
| 2023-10-26 | -3.55 | $0.76 | 6000 |
| 2023-10-25 | -46.06 | $0.73 | — |
| 2023-10-24 | -46.06 | $0.73 | — |
| 2023-10-23 | -46.06 | $0.73 | — |
| 2023-10-20 | -46.06 | $0.73 | — |
| 2023-10-19 | -46.06 | $0.73 | 5000 |
| 2023-10-18 | 0.00 | $0.75 | 12560 |
| 2023-10-17 | -100.00 | $0.70 | — |
| 2023-10-16 | -100.00 | $0.70 | — |
| 2023-10-13 | -37.68 | $0.70 | — |
| 2023-10-12 | -37.68 | $0.70 | — |
| 2023-10-11 | -37.68 | $0.70 | — |
| 2023-10-10 | -37.68 | $0.70 | — |
| 2023-10-09 | -37.68 | $0.70 | — |
| 2023-10-06 | -37.68 | $0.70 | 3000 |
| 2023-10-05 | -21.11 | $0.71 | — |
| 2023-10-04 | -21.11 | $0.71 | — |
| 2023-10-03 | -21.11 | $0.71 | 7000 |
| 2023-10-02 | -25.20 | $0.71 | — |
| 2023-09-29 | -25.20 | $0.71 | — |
| 2023-09-28 | -25.20 | $0.71 | — |
| 2023-09-27 | -25.20 | $0.71 | — |
| 2023-09-26 | -19.61 | $0.71 | — |
| 2023-09-25 | -8.71 | $0.71 | — |
| 2023-09-22 | -8.71 | $0.71 | — |
| 2023-09-21 | -8.71 | $0.71 | — |
| 2023-09-20 | -8.71 | $0.71 | — |
| 2023-09-19 | -8.71 | $0.71 | 5000 |
| 2023-09-18 | 0.00 | $0.65 | — |
| 2023-09-15 | 0.00 | $0.65 | — |
| 2023-09-14 | 0.00 | $0.65 | — |
| 2023-09-13 | 0.00 | $0.65 | — |
| 2023-09-12 | 0.00 | $0.65 | — |
| 2023-09-11 | 0.00 | $0.65 | — |
| 2023-09-08 | 0.00 | $0.65 | — |
| 2023-09-07 | 0.00 | $0.65 | — |
| 2023-09-06 | 0.00 | $0.65 | — |
| 2023-09-05 | 0.00 | $0.65 | — |
| 2023-09-01 | 0.00 | $0.65 | — |
| 2023-08-31 | 0.00 | $0.65 | — |
| 2023-08-30 | 0.00 | $0.65 | — |
| 2023-08-29 | 0.00 | $0.65 | 4360 |
| 2023-08-28 | -100.00 | $0.48 | 385 |
| 2023-08-25 | -95.07 | $0.50 | 155 |
| 2023-08-24 | -53.76 | $0.52 | — |
| 2023-08-23 | -53.76 | $0.52 | — |
| 2023-08-22 | -66.47 | $0.52 | — |
| 2023-08-21 | -66.47 | $0.52 | — |
| 2023-08-18 | -66.47 | $0.52 | — |
| 2023-08-17 | -66.47 | $0.52 | — |
| 2023-08-16 | -66.47 | $0.52 | — |
| 2023-08-15 | -66.47 | $0.52 | 5100 |
| 2023-08-14 | -86.70 | $0.51 | — |
| 2023-08-11 | -86.70 | $0.51 | 1800 |
| 2023-08-10 | -100.00 | $0.50 | 3700 |
| 2023-08-09 | -53.99 | $0.53 | — |
| 2023-08-08 | -28.11 | $0.53 | — |
| 2023-08-07 | -28.11 | $0.53 | — |
| 2023-08-04 | -28.11 | $0.53 | — |
| 2023-08-03 | -28.11 | $0.53 | 8000 |
| 2023-08-02 | -52.07 | $0.50 | — |
| 2023-08-01 | -45.15 | $0.50 | — |
| 2023-07-31 | -45.15 | $0.50 | — |
| 2023-07-28 | -42.06 | $0.50 | — |
| 2023-07-27 | -41.63 | $0.50 | 41675 |
| 2023-07-26 | 0.00 | $0.57 | — |
| 2023-07-25 | 0.00 | $0.57 | — |
| 2023-07-24 | 0.00 | $0.57 | — |
| 2023-07-21 | 0.00 | $0.57 | — |
| 2023-07-20 | 0.00 | $0.57 | — |
| 2023-07-19 | 0.00 | $0.57 | 1000 |
| 2023-07-17 | 0.00 | $0.53 | — |
| 2023-07-14 | 0.00 | $0.53 | — |
| 2023-07-13 | 0.00 | $0.53 | — |
| 2023-07-12 | 0.00 | $0.53 | 18978 |
| 2023-07-10 | -27.70 | $0.44 | — |
| 2023-07-07 | -27.70 | $0.44 | — |
| 2023-07-06 | -66.08 | $0.44 | — |
| 2023-07-05 | -66.08 | $0.44 | — |
| 2023-07-03 | -66.08 | $0.44 | 3025 |
| 2023-06-29 | -86.81 | $0.42 | 22500 |
| 2023-06-28 | -78.38 | $0.43 | 300 |
| 2023-06-27 | -98.27 | $0.41 | 2500 |
| 2023-06-26 | -100.00 | $0.41 | 275 |
| 2023-06-23 | -91.75 | $0.43 | — |
| 2023-06-22 | -91.75 | $0.43 | — |
| 2023-06-21 | -91.75 | $0.43 | — |
| 2023-06-20 | -91.75 | $0.43 | — |
| 2023-05-23 | -91.75 | $0.43 | — |
| 2023-05-22 | -91.75 | $0.43 | — |
| 2023-05-19 | -92.83 | $0.43 | — |
| 2023-05-18 | -92.83 | $0.43 | — |
| 2023-05-17 | -92.83 | $0.43 | — |
| 2023-05-16 | -95.05 | $0.43 | 37500 |
| 2023-05-15 | -100.00 | $0.45 | — |
| 2023-05-12 | -63.64 | $0.45 | 5000 |
| 2023-05-11 | -33.06 | $0.50 | — |
| 2023-05-10 | -33.06 | $0.50 | — |
| 2023-05-09 | -29.87 | $0.50 | — |
| 2023-05-08 | -27.79 | $0.50 | — |
| 2023-05-05 | -25.15 | $0.50 | — |
| 2023-05-04 | -25.15 | $0.50 | — |
| 2023-05-03 | -25.15 | $0.50 | — |
| 2023-05-02 | -25.15 | $0.50 | — |
| 2023-05-01 | -25.15 | $0.50 | — |
| 2023-04-28 | -25.15 | $0.50 | — |
| 2023-04-27 | -20.34 | $0.50 | — |
| 2023-04-26 | -20.34 | $0.50 | 15000 |
| 2023-04-25 | -26.69 | $0.49 | 20000 |
| 2023-04-24 | -15.74 | $0.52 | — |
| 2023-04-21 | -15.74 | $0.52 | — |
| 2023-04-20 | -15.74 | $0.52 | 1000 |
| 2023-04-19 | 0.00 | $0.56 | 20000 |
| 2023-04-18 | 0.00 | $0.47 | 32500 |
| 2023-04-17 | 0.00 | $0.40 | — |
| 2023-04-14 | 0.00 | $0.40 | — |
| 2023-04-13 | 0.00 | $0.40 | 3200 |
| 2023-04-12 | -12.32 | $0.38 | — |
| 2023-04-11 | -12.32 | $0.38 | 7500 |
| 2023-04-10 | -47.37 | $0.35 | — |
| 2023-04-06 | -47.37 | $0.35 | — |
| 2023-04-05 | -47.37 | $0.35 | — |
| 2023-04-04 | -47.37 | $0.35 | 106800 |
| 2023-04-03 | 0.00 | $0.39 | — |
| 2023-03-31 | 0.00 | $0.39 | 28300 |
| 2023-03-30 | -91.29 | $0.30 | 939470 |
| 2023-01-18 | -100.00 | $0.38 | — |
| 2023-01-17 | -100.00 | $0.38 | — |
| 2023-01-13 | -100.00 | $0.38 | — |
| 2023-01-12 | -100.00 | $0.38 | — |
| 2023-01-11 | -100.00 | $0.38 | — |
| 2023-01-10 | -100.00 | $0.38 | — |
| 2023-01-09 | -100.00 | $0.38 | — |
| 2023-01-06 | -100.00 | $0.38 | — |
| 2023-01-05 | -100.00 | $0.38 | — |
| 2023-01-04 | -100.00 | $0.38 | — |
| 2023-01-03 | -100.00 | $0.38 | — |
| 2022-12-30 | -100.00 | $0.38 | — |
| 2022-12-29 | -100.00 | $0.38 | — |
| 2022-12-28 | -100.00 | $0.38 | — |
| 2022-12-27 | -100.00 | $0.38 | — |
| 2022-12-23 | -100.00 | $0.38 | — |
| 2022-12-22 | -100.00 | $0.38 | — |
| 2022-12-21 | -100.00 | $0.38 | — |
| 2022-12-20 | -100.00 | $0.38 | 2000 |
| 2022-12-19 | -100.00 | $0.39 | — |
| 2022-12-16 | -100.00 | $0.39 | — |
| 2022-12-15 | -100.00 | $0.39 | — |
| 2022-12-14 | -100.00 | $0.39 | — |
| 2022-12-13 | -100.00 | $0.39 | — |
| 2022-12-12 | -100.00 | $0.39 | — |
| 2022-12-09 | -100.00 | $0.39 | — |
| 2022-12-08 | -100.00 | $0.39 | — |
| 2022-12-07 | -100.00 | $0.39 | 1600 |
| 2022-10-26 | -100.00 | $0.51 | — |
| 2022-10-25 | -100.00 | $0.51 | — |
| 2022-10-24 | -100.00 | $0.51 | — |
| 2022-10-21 | -100.00 | $0.51 | — |
| 2022-10-20 | -100.00 | $0.51 | — |
| 2022-10-19 | -100.00 | $0.51 | — |
| 2022-10-18 | -100.00 | $0.51 | — |
| 2022-10-17 | -100.00 | $0.51 | — |
| 2022-10-14 | -100.00 | $0.51 | — |
| 2022-10-13 | -100.00 | $0.51 | — |
| 2022-10-12 | -100.00 | $0.51 | — |
| 2022-10-11 | -100.00 | $0.51 | — |
| 2022-10-10 | -100.00 | $0.51 | — |
| 2022-10-07 | -100.00 | $0.51 | — |
| 2022-10-06 | -100.00 | $0.51 | — |
| 2022-10-05 | -100.00 | $0.51 | — |
| 2022-10-04 | -100.00 | $0.51 | — |
| 2022-10-03 | -100.00 | $0.51 | — |
| 2022-09-30 | -100.00 | $0.51 | 186089 |
| 2022-09-29 | -100.00 | $0.61 | — |
| 2022-09-28 | -100.00 | $0.61 | — |
| 2022-09-27 | -100.00 | $0.61 | — |
| 2022-09-26 | -100.00 | $0.61 | — |
| 2022-09-23 | -100.00 | $0.61 | — |
| 2022-09-22 | -100.00 | $0.61 | 10000 |
| 2022-09-20 | -100.00 | $0.63 | — |
| 2022-09-19 | -100.00 | $0.63 | — |
| 2022-09-16 | -100.00 | $0.63 | — |
| 2022-09-15 | -100.00 | $0.63 | — |
| 2022-09-14 | -100.00 | $0.63 | — |
| 2022-09-13 | -100.00 | $0.63 | — |
| 2022-09-12 | -100.00 | $0.63 | — |
| 2022-09-09 | -100.00 | $0.63 | — |
| 2022-09-08 | -100.00 | $0.63 | — |
| 2022-09-07 | -100.00 | $0.63 | — |
| 2022-09-06 | -100.00 | $0.63 | — |
| 2022-09-02 | -100.00 | $0.63 | — |
| 2022-09-01 | -100.00 | $0.63 | — |
| 2022-08-31 | -100.00 | $0.63 | — |
| 2022-08-30 | -100.00 | $0.63 | — |
| 2022-08-29 | -100.00 | $0.63 | — |
| 2022-08-26 | -100.00 | $0.63 | — |
| 2022-08-25 | -100.00 | $0.63 | — |
| 2022-08-24 | -100.00 | $0.63 | 10000 |
| 2022-08-02 | -100.00 | $0.85 | — |
| 2022-08-01 | -100.00 | $0.85 | — |
| 2022-07-29 | -100.00 | $0.85 | — |
| 2022-07-28 | -100.00 | $0.85 | — |
| 2022-07-27 | -100.00 | $0.85 | — |
| 2022-07-26 | -100.00 | $0.85 | — |
| 2022-07-25 | -100.00 | $0.85 | — |
| 2022-07-22 | -100.00 | $0.85 | — |
| 2022-07-21 | -100.00 | $0.85 | — |
| 2022-07-20 | -100.00 | $0.85 | — |
| 2022-07-19 | -100.00 | $0.85 | — |
| 2022-07-18 | -100.00 | $0.85 | — |
| 2022-07-15 | -100.00 | $0.85 | — |
| 2022-07-14 | -100.00 | $0.85 | — |
| 2022-07-13 | -100.00 | $0.85 | — |
| 2022-07-12 | -100.00 | $0.85 | — |
| 2022-07-11 | -100.00 | $0.85 | — |
| 2022-07-08 | -100.00 | $0.85 | — |
| 2022-07-07 | -100.00 | $0.85 | 120000 |
| 2022-05-31 | -100.00 | $1.07 | — |
| 2022-05-27 | -100.00 | $1.07 | — |
| 2022-05-26 | -100.00 | $1.07 | — |
| 2022-05-25 | -100.00 | $1.07 | — |
| 2022-05-24 | -100.00 | $1.07 | — |
| 2022-05-23 | -100.00 | $1.07 | — |
| 2022-05-20 | -100.00 | $1.07 | — |
| 2022-05-19 | -100.00 | $1.07 | — |
| 2022-05-18 | -100.00 | $1.07 | — |
| 2022-05-17 | -100.00 | $1.07 | — |
| 2022-05-16 | -100.00 | $1.07 | — |
| 2022-05-13 | -100.00 | $1.07 | — |
| 2022-05-12 | -100.00 | $1.07 | — |
| 2022-05-11 | -100.00 | $1.07 | — |
| 2022-05-10 | -100.00 | $1.07 | — |
| 2022-05-09 | -100.00 | $1.07 | — |
| 2022-05-06 | -100.00 | $1.07 | — |
| 2022-05-05 | -100.00 | $1.07 | — |
| 2022-05-04 | -100.00 | $1.07 | 100 |
| 2022-04-08 | -100.00 | $1.70 | — |
| 2022-04-07 | -100.00 | $1.70 | — |
| 2022-04-06 | -100.00 | $1.70 | — |
| 2022-04-05 | -100.00 | $1.70 | — |
| 2022-04-04 | -100.00 | $1.70 | — |
| 2022-04-01 | -100.00 | $1.70 | — |
| 2022-03-31 | -100.00 | $1.70 | — |
| 2022-03-30 | -100.00 | $1.70 | — |
| 2022-03-29 | -100.00 | $1.70 | — |
| 2022-03-28 | -100.00 | $1.70 | — |
| 2022-03-25 | -100.00 | $1.70 | — |
| 2022-03-24 | -100.00 | $1.70 | — |
| 2022-03-23 | -100.00 | $1.70 | — |
| 2022-03-22 | -100.00 | $1.70 | — |
| 2022-03-21 | -100.00 | $1.70 | — |
| 2022-03-18 | -100.00 | $1.70 | — |
| 2022-03-17 | -100.00 | $1.70 | — |
| 2022-03-16 | -100.00 | $1.70 | — |
| 2022-03-15 | -100.00 | $1.70 | 100 |
| 2022-01-04 | -100.00 | $2.49 | — |
| 2022-01-03 | -20.00 | $2.49 | — |
| 2021-12-31 | -20.00 | $2.49 | — |
| 2021-12-30 | -20.00 | $2.49 | — |
| 2021-12-29 | -20.00 | $2.49 | — |
| 2021-12-28 | -20.00 | $2.49 | — |
| 2021-12-27 | -8.33 | $2.49 | — |
| 2021-12-23 | -8.33 | $2.49 | — |
| 2021-12-22 | -8.33 | $2.49 | — |
| 2021-12-21 | -8.33 | $2.49 | — |
| 2021-12-20 | -8.33 | $2.49 | — |
| 2021-12-17 | -8.33 | $2.49 | — |
| 2021-12-16 | -8.33 | $2.49 | — |
| 2021-12-15 | -8.33 | $2.49 | — |
| 2021-12-14 | -8.33 | $2.49 | — |
| 2021-12-13 | -8.33 | $2.49 | — |
| 2021-12-10 | -8.33 | $2.49 | — |
| 2021-12-09 | -8.33 | $2.49 | — |
| 2021-12-08 | -8.33 | $2.49 | — |
| 2021-12-07 | -8.33 | $2.49 | 2000 |
| 2021-12-06 | 0.00 | $2.45 | — |
| 2021-12-03 | 0.00 | $2.45 | — |
| 2021-12-02 | 0.00 | $2.45 | — |
| 2021-12-01 | 0.00 | $2.45 | — |
| 2021-11-30 | 0.00 | $2.45 | — |
| 2021-11-29 | 0.00 | $2.45 | 890 |
| 2021-11-09 | -100.00 | $2.40 | — |
| 2021-11-08 | -100.00 | $2.40 | — |
| 2021-11-05 | -100.00 | $2.40 | — |
| 2021-11-04 | -100.00 | $2.40 | — |
| 2021-11-03 | -100.00 | $2.40 | — |
| 2021-11-02 | -100.00 | $2.40 | — |
| 2021-11-01 | -100.00 | $2.40 | — |
| 2021-10-29 | -100.00 | $2.40 | — |
| 2021-10-28 | -100.00 | $2.40 | — |
| 2021-10-27 | -100.00 | $2.40 | — |
| 2021-10-26 | -100.00 | $2.40 | — |
| 2021-10-25 | -100.00 | $2.40 | — |
| 2021-10-22 | -100.00 | $2.40 | — |
| 2021-10-21 | -100.00 | $2.40 | — |
| 2021-10-20 | -100.00 | $2.40 | — |
| 2021-10-19 | -100.00 | $2.40 | — |
| 2021-10-18 | -100.00 | $2.40 | — |
| 2021-10-15 | -100.00 | $2.40 | — |
| 2021-10-14 | -100.00 | $2.40 | 413 |
| 2021-09-21 | 0.00 | $2.88 | — |
| 2021-09-20 | 0.00 | $2.88 | — |
| 2021-09-17 | 0.00 | $2.88 | — |
| 2021-09-16 | 0.00 | $2.88 | — |
| 2021-09-15 | 0.00 | $2.88 | — |
| 2021-09-14 | 0.00 | $2.88 | — |
| 2021-09-13 | 0.00 | $2.88 | — |
| 2021-09-10 | 0.00 | $2.88 | — |
| 2021-09-09 | 0.00 | $2.88 | — |
| 2021-09-08 | 0.00 | $2.88 | — |
| 2021-09-07 | 0.00 | $2.88 | — |
| 2021-09-03 | 0.00 | $2.88 | — |
| 2021-09-02 | 0.00 | $2.88 | — |
| 2021-09-01 | 0.00 | $2.88 | — |
| 2021-08-31 | 0.00 | $2.88 | — |
| 2021-08-30 | 0.00 | $2.88 | — |
| 2021-08-27 | 0.00 | $2.88 | — |
| 2021-08-26 | 0.00 | $2.88 | — |
| 2021-08-25 | 0.00 | $2.88 | 102 |
| 2021-08-24 | 0.00 | $2.77 | — |
| 2021-08-23 | 0.00 | $2.77 | — |
| 2021-08-20 | 0.00 | $2.77 | 1000 |
| 2021-08-19 | -100.00 | $2.65 | — |
| 2021-08-18 | -100.00 | $2.65 | — |
| 2021-08-17 | -100.00 | $2.65 | 450 |
| 2021-08-16 | 0.00 | $2.74 | — |
| 2021-08-13 | 0.00 | $2.74 | — |
| 2021-08-12 | 0.00 | $2.74 | — |
| 2021-08-11 | 0.00 | $2.74 | — |
| 2021-08-10 | 0.00 | $2.74 | — |
| 2021-08-09 | 0.00 | $2.74 | — |
| 2021-08-06 | 0.00 | $2.74 | — |
| 2021-08-05 | 0.00 | $2.74 | — |
| 2021-08-04 | 0.00 | $2.74 | — |
| 2021-08-03 | 0.00 | $2.74 | — |
| 2021-08-02 | 0.00 | $2.74 | — |
| 2021-07-30 | 0.00 | $2.74 | — |
| 2021-07-29 | 0.00 | $2.74 | — |
| 2021-07-28 | 0.00 | $2.74 | — |
| 2021-07-27 | 0.00 | $2.74 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.47
2026-07-24
Close Price
$0.21
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
13.50
Average
59.92
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.47 | $0.21 | 6000 |
| 2026-07-23 | 96.29 | $0.21 | 6000 |
| 2026-07-22 | 96.09 | $0.21 | — |
| 2026-07-21 | 95.89 | $0.21 | — |
| 2026-07-20 | 95.67 | $0.21 | 6000 |
| 2026-07-17 | 95.45 | $0.21 | 6000 |
| 2026-07-16 | 95.21 | $0.21 | — |
| 2026-07-15 | 94.96 | $0.21 | — |
| 2026-07-14 | 94.69 | $0.21 | 6000 |
| 2026-07-13 | 94.42 | $0.21 | 6000 |
| 2026-07-10 | 94.12 | $0.21 | 130200 |
| 2026-07-09 | 93.82 | $0.49 | 6000 |
| 2026-07-08 | 93.80 | $0.49 | — |
| 2026-07-07 | 93.79 | $0.49 | — |
| 2026-07-06 | 93.78 | $0.49 | 6000 |
| 2026-07-02 | 93.77 | $0.49 | 6000 |
| 2026-07-01 | 93.75 | $0.49 | 6000 |
| 2026-06-30 | 93.74 | $0.49 | 6000 |
| 2026-06-29 | 93.72 | $0.49 | 6000 |
| 2026-06-26 | 93.71 | $0.49 | 6000 |
| 2026-06-25 | 93.69 | $0.49 | 6000 |
| 2026-06-24 | 93.67 | $0.49 | 6000 |
| 2026-06-23 | 93.66 | $0.49 | 6000 |
| 2026-06-22 | 93.64 | $0.49 | 6000 |
| 2026-06-18 | 93.62 | $0.49 | 6000 |
| 2026-06-17 | 93.60 | $0.49 | 6000 |
| 2026-06-16 | 93.57 | $0.49 | 6000 |
| 2026-06-15 | 93.55 | $0.49 | 6000 |
| 2026-06-12 | 93.52 | $0.49 | 6000 |
| 2026-06-11 | 93.50 | $0.49 | 6000 |
| 2026-06-10 | 93.47 | $0.49 | 6000 |
| 2026-06-09 | 93.44 | $0.49 | 6000 |
| 2026-06-08 | 93.41 | $0.49 | — |
| 2026-06-05 | 93.38 | $0.49 | 6000 |
| 2026-06-04 | 93.34 | $0.49 | 6000 |
| 2026-06-03 | 93.31 | $0.49 | 6000 |
| 2026-06-02 | 93.27 | $0.49 | 6000 |
| 2026-06-01 | 93.23 | $0.49 | 6000 |
| 2026-05-29 | 93.19 | $0.49 | 6000 |
| 2026-05-28 | 93.14 | $0.49 | 6000 |
| 2026-05-27 | 93.10 | $0.49 | 6000 |
| 2026-05-26 | 93.05 | $0.49 | — |
| 2026-05-22 | 93.00 | $0.49 | 6000 |
| 2026-05-21 | 92.94 | $0.49 | 6000 |
| 2026-05-20 | 92.89 | $0.49 | 6000 |
| 2026-05-19 | 92.83 | $0.49 | 6000 |
| 2026-05-18 | 92.76 | $0.49 | 6000 |
| 2026-05-15 | 92.70 | $0.49 | — |
| 2026-05-14 | 92.63 | $0.49 | 6000 |
| 2026-05-13 | 92.55 | $0.49 | 6000 |
| 2026-05-12 | 92.48 | $0.49 | 6000 |
| 2026-05-11 | 92.40 | $0.49 | 6000 |
| 2026-05-08 | 92.31 | $0.49 | 6000 |
| 2026-05-07 | 92.22 | $0.49 | — |
| 2026-05-06 | 92.13 | $0.49 | 6000 |
| 2026-05-05 | 92.03 | $0.49 | 6000 |
| 2026-05-04 | 91.92 | $0.49 | — |
| 2026-05-01 | 91.81 | $0.49 | 6000 |
| 2026-04-30 | 91.69 | $0.49 | 6000 |
| 2026-04-29 | 91.57 | $0.49 | 6000 |
| 2026-04-28 | 91.44 | $0.49 | 6000 |
| 2026-04-27 | 91.30 | $0.49 | 6000 |
| 2026-04-24 | 91.16 | $0.49 | 6000 |
| 2026-04-23 | 91.01 | $0.49 | 6000 |
| 2026-04-22 | 90.85 | $0.49 | 6000 |
| 2026-04-21 | 90.69 | $0.49 | 6000 |
| 2026-04-20 | 90.51 | $0.49 | — |
| 2026-04-17 | 90.32 | $0.49 | 6000 |
| 2026-04-16 | 90.13 | $0.49 | 6000 |
| 2026-04-15 | 89.92 | $0.49 | 6000 |
| 2026-04-14 | 89.71 | $0.49 | 6000 |
| 2026-04-13 | 89.48 | $0.49 | 6000 |
| 2026-04-10 | 89.24 | $0.49 | 6000 |
| 2026-04-09 | 88.99 | $0.49 | 6000 |
| 2026-04-08 | 88.73 | $0.49 | 6000 |
| 2026-04-07 | 88.45 | $0.49 | 6000 |
| 2026-04-06 | 88.15 | $0.49 | 6000 |
| 2026-04-02 | 87.84 | $0.49 | 6000 |
| 2026-04-01 | 87.52 | $0.49 | 6000 |
| 2026-03-31 | 87.18 | $0.49 | 6000 |
| 2026-03-30 | 86.82 | $0.49 | 6000 |
| 2026-03-27 | 86.44 | $0.49 | 6000 |
| 2026-03-26 | 86.04 | $0.49 | 6000 |
| 2026-03-25 | 85.62 | $0.49 | 6000 |
| 2026-03-24 | 85.18 | $0.49 | 6000 |
| 2026-03-23 | 84.71 | $0.49 | 6000 |
| 2026-03-20 | 84.22 | $0.49 | 6000 |
| 2026-03-19 | 83.70 | $0.49 | 6000 |
| 2026-03-18 | 83.16 | $0.49 | 6000 |
| 2026-03-17 | 82.59 | $0.49 | 6000 |
| 2026-03-16 | 81.99 | $0.49 | — |
| 2026-03-13 | 81.35 | $0.49 | 6000 |
| 2026-03-12 | 80.69 | $0.49 | 6000 |
| 2026-03-11 | 79.98 | $0.49 | 6000 |
| 2026-03-10 | 79.25 | $0.49 | 6000 |
| 2026-03-09 | 78.47 | $0.49 | 6000 |
| 2026-03-06 | 77.65 | $0.49 | 6000 |
| 2026-03-05 | 76.79 | $0.49 | 6000 |
| 2026-03-04 | 75.88 | $0.49 | 6000 |
| 2026-03-03 | 74.92 | $0.49 | 6000 |
| 2026-03-02 | 73.92 | $0.49 | 6000 |
| 2026-02-27 | 72.86 | $0.49 | 6000 |
| 2026-02-26 | 71.75 | $0.49 | 6000 |
| 2026-02-25 | 70.58 | $0.49 | 6000 |
| 2026-02-24 | 69.34 | $0.49 | 6000 |
| 2026-02-23 | 68.04 | $0.60 | 6000 |
| 2026-02-20 | 68.81 | $0.60 | — |
| 2026-02-19 | 69.62 | $0.60 | — |
| 2026-02-18 | 70.48 | $0.60 | — |
| 2026-02-17 | 71.38 | $0.60 | — |
| 2026-02-13 | 72.32 | $0.60 | — |
| 2026-02-12 | 73.32 | $0.60 | — |
| 2026-02-11 | 74.37 | $0.60 | — |
| 2026-02-10 | 75.47 | $0.60 | — |
| 2026-02-09 | 76.63 | $0.60 | — |
| 2026-02-06 | 77.86 | $0.60 | — |
| 2026-02-05 | 79.14 | $0.60 | 6000 |
| 2026-02-04 | 80.50 | $0.60 | 6000 |
| 2026-02-03 | 81.93 | $0.60 | 6000 |
| 2026-02-02 | 83.43 | $0.60 | — |
| 2026-01-30 | 85.01 | $0.60 | — |
| 2026-01-29 | 86.67 | $0.60 | 6000 |
| 2026-01-28 | 88.42 | $0.60 | 6000 |
| 2026-01-27 | 90.27 | $0.60 | 6000 |
| 2026-01-26 | 92.21 | $0.60 | 6000 |
| 2026-01-23 | 94.25 | $0.60 | 6000 |
| 2026-01-22 | 96.40 | $0.59 | 1000 |
| 2026-01-21 | 96.34 | $0.59 | 1000 |
| 2026-01-20 | 96.27 | $0.59 | 1000 |
| 2026-01-16 | 96.21 | $0.59 | 1000 |
| 2026-01-15 | 96.13 | $0.59 | 1000 |
| 2026-01-14 | 96.06 | $0.59 | 1000 |
| 2026-01-13 | 95.98 | $0.59 | 1000 |
| 2026-01-12 | 95.89 | $0.59 | 1000 |
| 2026-01-09 | 95.80 | $0.59 | 1000 |
| 2026-01-08 | 95.71 | $0.59 | 1000 |
| 2026-01-07 | 95.61 | $0.59 | 1000 |
| 2026-01-06 | 95.51 | $0.59 | — |
| 2026-01-05 | 95.40 | $0.59 | 1000 |
| 2026-01-02 | 95.28 | $0.59 | 1000 |
| 2025-12-31 | 95.16 | $0.59 | 1000 |
| 2025-12-30 | 95.03 | $0.59 | 1000 |
| 2025-12-29 | 94.90 | $0.59 | 1000 |
| 2025-12-26 | 94.76 | $0.59 | 1000 |
| 2025-12-24 | 94.61 | $0.59 | — |
| 2025-12-23 | 94.45 | $0.59 | 1000 |
| 2025-12-22 | 94.29 | $0.59 | 1000 |
| 2025-12-19 | 94.12 | $0.59 | 1000 |
| 2025-12-18 | 93.93 | $0.59 | 1000 |
| 2025-12-17 | 93.74 | $0.59 | 1000 |
| 2025-12-16 | 93.54 | $0.59 | 1000 |
| 2025-12-15 | 93.33 | $0.59 | — |
| 2025-12-12 | 93.10 | $0.59 | — |
| 2025-12-11 | 92.87 | $0.59 | — |
| 2025-12-10 | 92.62 | $0.59 | 1000 |
| 2025-12-09 | 92.36 | $0.59 | 1000 |
| 2025-12-08 | 92.08 | $0.59 | 1000 |
| 2025-12-05 | 91.79 | $0.59 | 1000 |
| 2025-12-04 | 91.49 | $0.59 | 1000 |
| 2025-12-03 | 91.17 | $0.59 | 1000 |
| 2025-12-02 | 90.83 | $0.59 | 1000 |
| 2025-12-01 | 90.48 | $0.59 | 1000 |
| 2025-11-28 | 90.10 | $0.59 | — |
| 2025-11-26 | 89.71 | $0.59 | 1000 |
| 2025-11-25 | 89.29 | $0.59 | — |
| 2025-11-24 | 88.86 | $0.59 | 1000 |
| 2025-11-21 | 88.40 | $0.59 | 1000 |
| 2025-11-20 | 87.91 | $0.59 | 1000 |
| 2025-11-19 | 87.41 | $0.59 | 1000 |
| 2025-11-18 | 86.87 | $0.59 | 1000 |
| 2025-11-17 | 86.31 | $0.59 | 1000 |
| 2025-11-14 | 85.71 | $0.59 | 1000 |
| 2025-11-13 | 85.09 | $0.59 | 1000 |
| 2025-11-12 | 84.43 | $0.59 | 1000 |
| 2025-11-11 | 83.74 | $0.59 | 1000 |
| 2025-11-10 | 83.01 | $0.59 | 1000 |
| 2025-11-07 | 82.24 | $0.59 | 1000 |
| 2025-11-06 | 81.44 | $0.59 | 1000 |
| 2025-11-05 | 80.59 | $0.59 | 1000 |
| 2025-11-04 | 79.69 | $0.59 | 1000 |
| 2025-11-03 | 78.75 | $0.59 | 1000 |
| 2025-10-31 | 77.76 | $0.59 | 1000 |
| 2025-10-30 | 76.72 | $0.64 | 1000 |
| 2025-10-29 | 76.59 | $0.64 | 1000 |
| 2025-10-28 | 76.47 | $0.64 | — |
| 2025-10-27 | 76.33 | $0.64 | — |
| 2025-10-24 | 76.19 | $0.64 | — |
| 2025-10-23 | 76.04 | $0.64 | — |
| 2025-10-22 | 75.88 | $0.64 | — |
| 2025-10-21 | 75.72 | $0.64 | — |
| 2025-10-20 | 75.54 | $0.64 | — |
| 2025-10-17 | 75.36 | $0.64 | — |
| 2025-10-16 | 75.17 | $0.64 | — |
| 2025-10-15 | 74.97 | $0.64 | — |
| 2025-10-14 | 74.75 | $0.64 | — |
| 2025-10-13 | 74.53 | $0.64 | — |
| 2025-10-10 | 74.29 | $0.64 | — |
| 2025-10-09 | 74.04 | $0.64 | — |
| 2025-10-08 | 73.78 | $0.64 | — |
| 2025-10-07 | 73.50 | $0.64 | — |
| 2025-10-06 | 73.21 | $0.64 | — |
| 2025-10-03 | 72.91 | $0.64 | — |
| 2025-10-02 | 72.58 | $0.64 | — |
| 2025-10-01 | 72.24 | $0.64 | — |
| 2025-09-30 | 71.89 | $0.64 | — |
| 2025-09-29 | 71.51 | $0.64 | — |
| 2025-09-26 | 71.12 | $0.64 | — |
| 2025-09-25 | 70.70 | $0.64 | — |
| 2025-09-24 | 70.26 | $0.64 | — |
| 2025-09-23 | 69.80 | $0.64 | — |
| 2025-09-22 | 69.32 | $0.64 | — |
| 2025-09-19 | 68.80 | $0.64 | — |
| 2025-09-18 | 68.27 | $0.64 | — |
| 2025-09-17 | 67.70 | $0.64 | — |
| 2025-09-16 | 67.10 | $0.64 | — |
| 2025-09-15 | 66.48 | $0.64 | 1000 |
| 2025-09-12 | 65.82 | $0.64 | — |
| 2025-09-11 | 65.12 | $0.64 | — |
| 2025-09-10 | 64.39 | $0.64 | — |
| 2025-09-09 | 63.62 | $0.64 | — |
| 2025-09-08 | 62.81 | $0.64 | — |
| 2025-09-05 | 61.96 | $0.64 | — |
| 2025-09-04 | 61.06 | $0.64 | — |
| 2025-09-03 | 60.11 | $0.64 | — |
| 2025-09-02 | 59.12 | $0.64 | 1000 |
| 2025-08-29 | 58.07 | $0.67 | — |
| 2025-08-28 | 58.47 | $0.67 | — |
| 2025-08-27 | 58.89 | $0.67 | — |
| 2025-08-26 | 59.34 | $0.67 | — |
| 2025-08-25 | 59.80 | $0.67 | — |
| 2025-08-22 | 60.30 | $0.67 | 2000 |
| 2025-08-21 | 60.81 | $0.67 | 2000 |
| 2025-08-20 | 61.36 | $0.67 | 2000 |
| 2025-08-19 | 61.93 | $0.67 | 2000 |
| 2025-08-18 | 62.54 | $0.67 | — |
| 2025-08-15 | 63.17 | $0.67 | 2000 |
| 2025-08-14 | 63.84 | $0.70 | — |
| 2025-08-13 | 63.74 | $0.70 | — |
| 2025-08-12 | 63.63 | $0.70 | — |
| 2025-08-11 | 63.52 | $0.70 | 6000 |
| 2025-08-08 | 63.40 | $0.70 | — |
| 2025-08-07 | 63.28 | $0.70 | — |
| 2025-08-06 | 63.15 | $0.70 | — |
| 2025-08-05 | 63.01 | $0.70 | — |
| 2025-08-04 | 62.86 | $0.70 | — |
| 2025-08-01 | 62.71 | $0.70 | — |
| 2025-07-31 | 62.55 | $0.70 | — |
| 2025-07-30 | 62.38 | $0.70 | — |
| 2025-07-29 | 62.20 | $0.70 | — |
| 2025-07-28 | 62.01 | $0.70 | 6000 |
| 2025-07-25 | 61.81 | $0.70 | — |
| 2025-07-24 | 61.60 | $0.70 | — |
| 2025-07-23 | 61.38 | $0.70 | — |
| 2025-07-22 | 61.15 | $0.70 | — |
| 2025-07-21 | 60.91 | $0.70 | 6000 |
| 2025-07-18 | 60.65 | $0.70 | 6000 |
| 2025-07-17 | 60.38 | $0.70 | 6000 |
| 2025-07-16 | 60.10 | $0.70 | 6000 |
| 2025-07-15 | 59.80 | $0.70 | 6000 |
| 2025-07-14 | 59.49 | $0.70 | 6000 |
| 2025-07-11 | 59.16 | $0.70 | 6000 |
| 2025-07-10 | 58.81 | $0.70 | — |
| 2025-07-09 | 58.44 | $0.70 | 6000 |
| 2025-07-08 | 58.05 | $0.70 | 6000 |
| 2025-07-07 | 57.65 | $0.70 | 6000 |
| 2025-07-03 | 57.22 | $0.70 | — |
| 2025-07-02 | 56.77 | $0.70 | 6000 |
| 2025-07-01 | 56.30 | $0.70 | — |
| 2025-06-30 | 55.80 | $0.70 | 101000 |
| 2025-06-27 | 55.27 | $0.70 | — |
| 2025-06-26 | 54.72 | $0.70 | — |
| 2025-06-25 | 54.14 | $0.70 | — |
| 2025-06-24 | 53.53 | $0.70 | — |
| 2025-06-23 | 52.88 | $0.70 | — |
| 2025-06-20 | 52.20 | $0.70 | — |
| 2025-06-18 | 51.49 | $0.70 | — |
| 2025-06-17 | 50.74 | $0.70 | — |
| 2025-06-16 | 49.94 | $0.70 | — |
| 2025-06-13 | 49.11 | $0.70 | — |
| 2025-06-12 | 48.23 | $0.70 | — |
| 2025-06-11 | 47.31 | $0.70 | — |
| 2025-06-10 | 46.34 | $0.70 | — |
| 2025-06-09 | 45.32 | $0.70 | — |
| 2025-06-06 | 44.24 | $0.70 | — |
| 2025-06-05 | 43.11 | $0.70 | — |
| 2025-06-04 | 41.91 | $0.70 | — |
| 2025-06-03 | 40.66 | $0.70 | 68500 |
| 2025-06-02 | 39.33 | $0.68 | 70000 |
| 2025-05-30 | 38.18 | $0.65 | — |
| 2025-05-29 | 37.43 | $0.65 | — |
| 2025-05-28 | 36.65 | $0.65 | — |
| 2025-05-27 | 35.82 | $0.65 | 73500 |
| 2025-05-23 | 34.95 | $0.57 | — |
| 2025-05-22 | 36.58 | $0.57 | 20000 |
| 2025-05-21 | 38.29 | $0.59 | — |
| 2025-05-20 | 38.13 | $0.59 | — |
| 2025-05-19 | 37.97 | $0.59 | — |
| 2025-05-16 | 37.80 | $0.59 | — |
| 2025-05-15 | 37.62 | $0.59 | — |
| 2025-05-14 | 37.43 | $0.59 | — |
| 2025-05-13 | 37.23 | $0.59 | — |
| 2025-05-12 | 37.02 | $0.59 | — |
| 2025-05-09 | 36.80 | $0.59 | — |
| 2025-05-08 | 36.57 | $0.59 | — |
| 2025-05-07 | 36.33 | $0.59 | — |
| 2025-05-06 | 36.07 | $0.59 | — |
| 2025-05-05 | 35.80 | $0.59 | — |
| 2025-05-02 | 35.52 | $0.59 | — |
| 2025-05-01 | 35.22 | $0.59 | — |
| 2025-04-30 | 34.90 | $0.59 | — |
| 2025-04-29 | 34.57 | $0.59 | — |
| 2025-04-28 | 34.22 | $0.59 | — |
| 2025-04-25 | 33.85 | $0.59 | — |
| 2025-04-24 | 33.47 | $0.59 | — |
| 2025-04-23 | 33.06 | $0.59 | 10000 |
| 2025-04-22 | 32.63 | $0.56 | — |
| 2025-04-21 | 32.94 | $0.56 | — |
| 2025-04-17 | 33.28 | $0.56 | — |
| 2025-04-16 | 33.62 | $0.56 | — |
| 2025-04-15 | 33.99 | $0.56 | 60000 |
| 2025-04-14 | 34.38 | $0.50 | — |
| 2025-04-11 | 36.10 | $0.50 | — |
| 2025-04-10 | 37.91 | $0.50 | — |
| 2025-04-09 | 39.81 | $0.50 | — |
| 2025-04-08 | 41.81 | $0.50 | 4000 |
| 2025-04-07 | 43.92 | $0.58 | — |
| 2025-04-04 | 42.51 | $0.58 | — |
| 2025-04-03 | 41.02 | $0.58 | 5000 |
| 2025-04-02 | 39.46 | $0.58 | 5000 |
| 2025-04-01 | 37.81 | $0.58 | 5000 |
| 2025-03-31 | 36.08 | $0.58 | 100000 |
| 2025-03-28 | 34.25 | $0.46 | 5000 |
| 2025-03-27 | 34.07 | $0.46 | — |
| 2025-03-26 | 33.87 | $0.46 | — |
| 2025-03-25 | 33.67 | $0.46 | 5000 |
| 2025-03-24 | 33.45 | $0.46 | — |
| 2025-03-21 | 33.23 | $0.46 | — |
| 2025-03-20 | 32.99 | $0.46 | 5000 |
| 2025-03-19 | 32.74 | $0.46 | — |
| 2025-03-18 | 32.47 | $0.46 | 5000 |
| 2025-03-17 | 32.20 | $0.46 | 5000 |
| 2025-03-14 | 31.90 | $0.46 | 5000 |
| 2025-03-13 | 31.60 | $0.46 | 5000 |
| 2025-03-12 | 31.27 | $0.46 | — |
| 2025-03-11 | 30.93 | $0.46 | 5000 |
| 2025-03-10 | 30.57 | $0.46 | 5000 |
| 2025-03-07 | 30.19 | $0.46 | 5000 |
| 2025-03-06 | 29.79 | $0.46 | 5000 |
| 2025-03-05 | 29.37 | $0.46 | 5000 |
| 2025-03-04 | 28.93 | $0.46 | 5000 |
| 2025-03-03 | 28.47 | $0.46 | — |
| 2025-02-28 | 27.98 | $0.46 | — |
| 2025-02-27 | 27.46 | $0.46 | — |
| 2025-02-26 | 26.92 | $0.46 | 5000 |
| 2025-02-25 | 26.35 | $0.46 | 5000 |
| 2025-02-24 | 25.75 | $0.46 | — |
| 2025-02-21 | 25.12 | $0.46 | 5000 |
| 2025-02-20 | 24.45 | $0.46 | — |
| 2025-02-19 | 23.75 | $0.46 | 5000 |
| 2025-02-18 | 23.02 | $0.46 | 5000 |
| 2025-02-14 | 22.24 | $0.46 | — |
| 2025-02-13 | 21.43 | $0.46 | 5000 |
| 2025-02-12 | 20.57 | $0.46 | 5000 |
| 2025-02-11 | 19.66 | $0.46 | 5000 |
| 2025-02-10 | 18.71 | $0.54 | 5000 |
| 2025-02-07 | 18.96 | $0.54 | 5000 |
| 2025-02-06 | 19.22 | $0.54 | — |
| 2025-02-05 | 19.50 | $0.54 | 5000 |
| 2025-02-04 | 19.79 | $0.54 | — |
| 2025-02-03 | 20.10 | $0.54 | — |
| 2025-01-31 | 20.42 | $0.54 | 5000 |
| 2025-01-30 | 20.76 | $0.51 | — |
| 2025-01-29 | 21.33 | $0.51 | — |
| 2025-01-28 | 21.93 | $0.51 | 10000 |
| 2025-01-27 | 22.56 | $0.51 | — |
| 2025-01-24 | 23.23 | $0.51 | — |
| 2025-01-23 | 23.93 | $0.51 | — |
| 2025-01-22 | 24.67 | $0.51 | 10000 |
| 2025-01-21 | 25.44 | $0.51 | 10000 |
| 2025-01-17 | 26.26 | $0.51 | 10000 |
| 2025-01-16 | 27.12 | $0.51 | 10000 |
| 2025-01-15 | 28.02 | $0.51 | 10000 |
| 2025-01-14 | 28.97 | $0.51 | — |
| 2025-01-13 | 29.97 | $0.51 | — |
| 2025-01-10 | 31.03 | $0.51 | 10000 |
| 2025-01-08 | 32.14 | $0.51 | 10000 |
| 2025-01-07 | 33.31 | $0.51 | 10000 |
| 2025-01-06 | 34.54 | $0.51 | 10000 |
| 2025-01-03 | 35.83 | $0.51 | 10000 |
| 2025-01-02 | 37.19 | $0.51 | — |
| 2024-12-31 | 38.63 | $0.51 | 11000 |
| 2024-12-30 | 40.14 | $0.46 | 10000 |
| 2024-12-27 | 40.43 | $0.46 | 10000 |
| 2024-12-26 | 40.75 | $0.46 | 10000 |
| 2024-12-24 | 41.07 | $0.46 | 10000 |
| 2024-12-23 | 41.42 | $0.46 | 20000 |
| 2024-12-20 | 41.78 | $0.62 | 10000 |
| 2024-12-19 | 41.27 | $0.62 | 10000 |
| 2024-12-18 | 40.72 | $0.62 | — |
| 2024-12-17 | 40.15 | $0.62 | — |
| 2024-12-16 | 39.56 | $0.62 | 10000 |
| 2024-12-13 | 38.92 | $0.62 | — |
| 2024-12-12 | 38.26 | $0.62 | 10000 |
| 2024-12-11 | 37.56 | $0.62 | 10000 |
| 2024-12-10 | 36.82 | $0.62 | 10000 |
| 2024-12-09 | 36.05 | $0.62 | — |
| 2024-12-06 | 35.23 | $0.62 | 10000 |
| 2024-12-05 | 34.37 | $0.62 | 67000 |
| 2024-12-04 | 33.47 | $0.62 | — |
| 2024-12-03 | 32.52 | $0.62 | 13000 |
| 2024-12-02 | 31.51 | $0.66 | — |
| 2024-11-29 | 29.25 | $0.66 | 54300 |
| 2024-11-27 | 26.86 | $0.55 | — |
| 2024-11-26 | 25.28 | $0.55 | 10000 |
| 2024-11-25 | 23.62 | $0.44 | 109536 |
| 2024-11-22 | 23.82 | $0.44 | — |
| 2024-11-21 | 24.66 | $0.44 | — |
| 2024-11-20 | 25.54 | $0.44 | 10000 |
| 2024-11-19 | 26.47 | $0.44 | — |
| 2024-11-18 | 27.44 | $0.44 | 10000 |
| 2024-11-15 | 28.47 | $0.44 | — |
| 2024-11-14 | 29.55 | $0.44 | — |
| 2024-11-13 | 30.69 | $0.44 | — |
| 2024-11-12 | 31.89 | $0.44 | — |
| 2024-11-11 | 33.15 | $0.44 | — |
| 2024-11-08 | 34.48 | $0.44 | — |
| 2024-11-07 | 35.88 | $0.44 | — |
| 2024-11-06 | 37.35 | $0.44 | — |
| 2024-11-05 | 38.89 | $0.44 | 10000 |
| 2024-11-04 | 40.53 | $0.47 | — |
| 2024-11-01 | 41.16 | $0.47 | — |
| 2024-10-31 | 41.83 | $0.47 | — |
| 2024-10-30 | 42.54 | $0.47 | 10000 |
| 2024-10-29 | 43.29 | $0.47 | 10000 |
| 2024-10-28 | 44.07 | $0.47 | — |
| 2024-10-25 | 44.89 | $0.47 | 10000 |
| 2024-10-24 | 45.76 | $0.42 | 10000 |
| 2024-10-23 | 46.80 | $0.42 | 10000 |
| 2024-10-22 | 47.89 | $0.42 | — |
| 2024-10-21 | 49.05 | $0.42 | 10000 |
| 2024-10-18 | 50.26 | $0.42 | 10000 |
| 2024-10-17 | 51.53 | $0.42 | 5000 |
| 2024-10-16 | 52.88 | $0.40 | — |
| 2024-10-15 | 52.05 | $0.40 | 10000 |
| 2024-10-14 | 51.18 | $0.40 | 10000 |
| 2024-10-11 | 50.26 | $0.40 | — |
| 2024-10-10 | 49.30 | $0.40 | 10000 |
| 2024-10-09 | 48.28 | $0.40 | 10000 |
| 2024-10-08 | 47.22 | $0.40 | — |
| 2024-10-07 | 46.09 | $0.40 | 10000 |
| 2024-10-04 | 44.91 | $0.40 | — |
| 2024-10-03 | 43.66 | $0.40 | — |
| 2024-10-02 | 42.35 | $0.40 | — |
| 2024-10-01 | 40.97 | $0.40 | 10000 |
| 2024-09-30 | 39.52 | $0.40 | 10000 |
| 2024-09-27 | 37.99 | $0.40 | — |
| 2024-09-26 | 36.37 | $0.40 | — |
| 2024-09-25 | 34.68 | $0.40 | 10000 |
| 2024-09-24 | 32.89 | $0.40 | — |
| 2024-09-23 | 31.02 | $0.40 | 21250 |
| 2024-09-20 | 29.04 | $0.49 | 10000 |
| 2024-09-19 | 28.98 | $0.49 | — |
| 2024-09-18 | 28.91 | $0.49 | — |
| 2024-09-17 | 28.84 | $0.49 | — |
| 2024-09-16 | 28.77 | $0.49 | — |
| 2024-09-13 | 28.70 | $0.49 | — |
| 2024-09-12 | 28.62 | $0.49 | — |
| 2024-09-11 | 28.53 | $0.49 | — |
| 2024-09-10 | 28.45 | $0.49 | — |
| 2024-09-09 | 28.35 | $0.49 | — |
| 2024-09-06 | 28.26 | $0.49 | 10000 |
| 2024-09-05 | 28.15 | $0.49 | — |
| 2024-09-04 | 28.04 | $0.49 | 10000 |
| 2024-09-03 | 27.93 | $0.49 | — |
| 2024-08-30 | 27.81 | $0.49 | — |
| 2024-08-29 | 27.69 | $0.49 | 10000 |
| 2024-08-28 | 27.55 | $0.49 | 322318 |
| 2024-08-27 | 27.41 | $0.48 | — |
| 2024-08-26 | 26.84 | $0.48 | — |
| 2024-08-23 | 26.24 | $0.48 | 65000 |
| 2024-08-22 | 25.60 | $0.48 | 65000 |
| 2024-08-21 | 24.93 | $0.48 | — |
| 2024-08-20 | 24.23 | $0.48 | — |
| 2024-08-19 | 23.49 | $0.48 | — |
| 2024-08-16 | 22.71 | $0.48 | — |
| 2024-08-15 | 21.89 | $0.48 | — |
| 2024-08-14 | 21.03 | $0.48 | 65000 |
| 2024-08-13 | 20.12 | $0.48 | 65000 |
| 2024-08-12 | 19.16 | $0.48 | — |
| 2024-08-09 | 18.16 | $0.48 | 65000 |
| 2024-08-08 | 17.10 | $0.48 | 65000 |
| 2024-08-07 | 15.98 | $0.48 | 65000 |
| 2024-08-06 | 14.81 | $0.48 | 35073 |
| 2024-08-05 | 13.57 | $0.59 | 65000 |
| 2024-08-02 | 13.57 | $0.59 | 65000 |
| 2024-08-01 | 13.56 | $0.59 | 65000 |
| 2024-07-31 | 13.55 | $0.59 | 65000 |
| 2024-07-30 | 13.55 | $0.59 | 65000 |
| 2024-07-29 | 13.54 | $0.59 | 65000 |
| 2024-07-26 | 13.53 | $0.59 | 8000 |
| 2024-07-25 | 13.53 | $0.59 | — |
| 2024-07-24 | 13.52 | $0.59 | — |
| 2024-07-23 | 13.51 | $0.59 | 12000 |
| 2024-06-28 | 13.50 | $0.60 | — |
| 2024-06-27 | 13.59 | $0.60 | — |
| 2024-06-26 | 13.69 | $0.60 | — |
| 2024-06-25 | 13.79 | $0.60 | — |
| 2024-06-24 | 13.90 | $0.60 | — |
| 2024-06-18 | 14.01 | $0.60 | 69000 |
| 2024-06-14 | 14.13 | $0.58 | 50000 |
| 2024-05-17 | 14.05 | $0.71 | 4300 |
| 2024-05-16 | 14.45 | $0.68 | 2500 |
| 2024-05-10 | 15.16 | $0.66 | 7500 |
| 2024-05-03 | 15.91 | $0.63 | 15000 |
| 2024-04-24 | 16.52 | $0.69 | 6318 |
| 2024-04-23 | 17.00 | $0.69 | 36000 |
| 2024-04-22 | 17.50 | $0.64 | 35000 |
| 2024-04-19 | 18.20 | $0.64 | 50750 |
| 2024-04-04 | 18.94 | $0.76 | 4850 |
| 2024-04-03 | 18.74 | $0.77 | 5500 |
| 2024-04-02 | 18.32 | $0.77 | 4500 |
| 2024-03-18 | 17.88 | $0.77 | 130 |
| 2024-03-14 | 17.34 | $0.75 | 130 |
| 2024-03-12 | 16.98 | $0.76 | 1000 |
| 2024-03-11 | 16.47 | $0.69 | 20000 |
| 2024-03-07 | 16.51 | $0.65 | 5000 |
| 2024-03-04 | 16.98 | $0.60 | 10000 |
| 2024-03-01 | 17.65 | $0.65 | 17000 |
| 2024-02-29 | 18.09 | $0.67 | 12000 |
| 2024-02-28 | 18.32 | $0.61 | 231200 |
| 2024-02-27 | 19.26 | $0.57 | 11000 |
| 2024-02-26 | 19.52 | $0.66 | — |
| 2024-02-23 | 19.56 | $0.66 | — |
| 2024-02-22 | 19.59 | $0.66 | — |
| 2024-02-21 | 19.62 | $0.66 | — |
| 2024-02-20 | 19.66 | $0.66 | — |
| 2024-02-16 | 19.70 | $0.66 | 16000 |
| 2024-02-15 | 19.74 | $0.67 | 18500 |
| 2024-02-14 | 19.78 | $0.59 | — |
| 2024-02-13 | 20.37 | $0.59 | — |
| 2024-02-12 | 20.98 | $0.59 | 90000 |
| 2024-02-09 | 21.62 | $0.58 | 22000 |
| 2024-02-08 | 22.23 | $0.62 | — |
| 2024-02-07 | 22.99 | $0.62 | — |
| 2024-02-06 | 23.79 | $0.62 | — |
| 2024-02-05 | 24.64 | $0.62 | — |
| 2024-02-02 | 25.53 | $0.62 | — |
| 2024-02-01 | 26.46 | $0.62 | 56500 |
| 2024-01-31 | 27.44 | $0.57 | — |
| 2024-01-30 | 28.47 | $0.57 | — |
| 2024-01-29 | 29.55 | $0.57 | 63500 |
| 2024-01-26 | 30.69 | $0.63 | — |
| 2024-01-25 | 31.74 | $0.63 | — |
| 2024-01-24 | 32.84 | $0.63 | — |
| 2024-01-23 | 34.01 | $0.63 | — |
| 2024-01-22 | 35.24 | $0.63 | 3000 |
| 2024-01-19 | 36.53 | $0.69 | 10000 |
| 2024-01-18 | 36.70 | $0.63 | 154200 |
| 2024-01-17 | 37.63 | $0.51 | 7800 |
| 2024-01-16 | 37.09 | $0.52 | 24423 |
| 2024-01-12 | 36.71 | $0.53 | 2500 |
| 2024-01-11 | 36.48 | $0.53 | 60000 |
| 2024-01-10 | 36.32 | $0.55 | — |
| 2024-01-09 | 36.59 | $0.55 | — |
| 2024-01-08 | 36.88 | $0.55 | 5000 |
| 2024-01-05 | 37.19 | $0.56 | — |
| 2024-01-04 | 37.70 | $0.56 | 3600 |
| 2024-01-03 | 38.24 | $0.53 | 1000 |
| 2024-01-02 | 37.77 | $0.55 | 10000 |
| 2023-12-29 | 37.57 | $0.56 | — |
| 2023-12-28 | 37.68 | $0.56 | — |
| 2023-12-27 | 37.79 | $0.56 | 5500 |
| 2023-12-26 | 37.92 | $0.56 | — |
| 2023-12-22 | 37.81 | $0.56 | — |
| 2023-12-21 | 37.70 | $0.56 | — |
| 2023-12-20 | 37.59 | $0.56 | 2000 |
| 2023-12-19 | 37.47 | $0.57 | — |
| 2023-12-18 | 37.53 | $0.57 | — |
| 2023-12-15 | 37.59 | $0.57 | — |
| 2023-12-14 | 37.66 | $0.57 | — |
| 2023-12-13 | 37.73 | $0.57 | — |
| 2023-12-12 | 37.80 | $0.57 | — |
| 2023-12-11 | 37.88 | $0.57 | — |
| 2023-12-08 | 37.96 | $0.57 | — |
| 2023-12-07 | 38.05 | $0.57 | — |
| 2023-12-06 | 38.14 | $0.57 | — |
| 2023-12-05 | 38.23 | $0.57 | 12500 |
| 2023-12-04 | 38.33 | $0.58 | — |
| 2023-12-01 | 38.50 | $0.58 | 9600 |
| 2023-11-30 | 38.68 | $0.60 | 2560 |
| 2023-11-29 | 38.92 | $0.55 | 276000 |
| 2023-11-28 | 37.87 | $0.71 | — |
| 2023-11-27 | 39.40 | $0.71 | — |
| 2023-11-24 | 41.02 | $0.71 | — |
| 2023-11-22 | 42.72 | $0.71 | — |
| 2023-11-21 | 44.51 | $0.71 | 15000 |
| 2023-11-20 | 46.39 | $0.75 | — |
| 2023-11-17 | 46.77 | $0.75 | — |
| 2023-11-16 | 47.16 | $0.75 | — |
| 2023-11-15 | 47.58 | $0.75 | — |
| 2023-11-14 | 48.02 | $0.75 | — |
| 2023-11-13 | 48.48 | $0.75 | — |
| 2023-11-10 | 48.96 | $0.75 | — |
| 2023-11-09 | 49.47 | $0.75 | — |
| 2023-11-08 | 50.01 | $0.75 | — |
| 2023-11-07 | 50.58 | $0.75 | 13222 |
| 2023-11-06 | 51.17 | $0.77 | 8873 |
| 2023-11-03 | 50.90 | $0.78 | 9250 |
| 2023-11-02 | 50.21 | $0.79 | 3360 |
| 2023-11-01 | 49.48 | $0.72 | — |
| 2023-10-31 | 49.73 | $0.72 | — |
| 2023-10-30 | 49.99 | $0.72 | — |
| 2023-10-27 | 50.26 | $0.72 | 5000 |
| 2023-10-26 | 50.55 | $0.76 | 6000 |
| 2023-10-25 | 50.02 | $0.73 | — |
| 2023-10-24 | 49.94 | $0.73 | — |
| 2023-10-23 | 49.86 | $0.73 | — |
| 2023-10-20 | 49.78 | $0.73 | — |
| 2023-10-19 | 49.69 | $0.73 | 5000 |
| 2023-10-18 | 49.60 | $0.75 | 12560 |
| 2023-10-17 | 48.67 | $0.70 | — |
| 2023-10-16 | 48.65 | $0.70 | — |
| 2023-10-13 | 48.64 | $0.70 | — |
| 2023-10-12 | 48.63 | $0.70 | — |
| 2023-10-11 | 48.62 | $0.70 | — |
| 2023-10-10 | 48.60 | $0.70 | — |
| 2023-10-09 | 48.59 | $0.70 | — |
| 2023-10-06 | 48.57 | $0.70 | 3000 |
| 2023-10-05 | 48.55 | $0.71 | — |
| 2023-10-04 | 47.66 | $0.71 | — |
| 2023-10-03 | 46.72 | $0.71 | 7000 |
| 2023-10-02 | 45.73 | $0.71 | — |
| 2023-09-29 | 44.74 | $0.71 | — |
| 2023-09-28 | 43.69 | $0.71 | — |
| 2023-09-27 | 42.58 | $0.71 | — |
| 2023-09-26 | 41.42 | $0.71 | — |
| 2023-09-25 | 40.19 | $0.71 | — |
| 2023-09-22 | 38.91 | $0.71 | — |
| 2023-09-21 | 37.55 | $0.71 | — |
| 2023-09-20 | 36.12 | $0.71 | — |
| 2023-09-19 | 34.62 | $0.71 | 5000 |
| 2023-09-18 | 33.04 | $0.65 | — |
| 2023-09-15 | 32.39 | $0.65 | — |
| 2023-09-14 | 31.71 | $0.65 | — |
| 2023-09-13 | 30.99 | $0.65 | — |
| 2023-09-12 | 30.24 | $0.65 | — |
| 2023-09-11 | 29.45 | $0.65 | — |
| 2023-09-08 | 28.61 | $0.65 | — |
| 2023-09-07 | 27.74 | $0.65 | — |
| 2023-09-06 | 26.81 | $0.65 | — |
| 2023-09-05 | 25.84 | $0.65 | — |
| 2023-09-01 | 24.81 | $0.65 | — |
| 2023-08-31 | 23.73 | $0.65 | — |
| 2023-08-30 | 22.60 | $0.65 | — |
| 2023-08-29 | 21.40 | $0.65 | 4360 |
| 2023-08-28 | 20.15 | $0.48 | 385 |
| 2023-08-25 | 20.64 | $0.50 | 155 |
| 2023-08-24 | 21.54 | $0.52 | — |
| 2023-08-23 | 21.68 | $0.52 | — |
| 2023-08-22 | 21.82 | $0.52 | — |
| 2023-08-21 | 21.97 | $0.52 | — |
| 2023-08-18 | 22.13 | $0.52 | — |
| 2023-08-17 | 22.30 | $0.52 | — |
| 2023-08-16 | 22.47 | $0.52 | — |
| 2023-08-15 | 22.66 | $0.52 | 5100 |
| 2023-08-14 | 22.85 | $0.51 | — |
| 2023-08-11 | 23.54 | $0.51 | 1800 |
| 2023-08-10 | 24.27 | $0.50 | 3700 |
| 2023-08-09 | 25.25 | $0.53 | — |
| 2023-08-08 | 25.24 | $0.53 | — |
| 2023-08-07 | 25.22 | $0.53 | — |
| 2023-08-04 | 25.21 | $0.53 | — |
| 2023-08-03 | 25.19 | $0.53 | 8000 |
| 2023-08-02 | 25.17 | $0.50 | — |
| 2023-08-01 | 26.20 | $0.50 | — |
| 2023-07-31 | 27.28 | $0.50 | — |
| 2023-07-28 | 28.41 | $0.50 | — |
| 2023-07-27 | 29.61 | $0.50 | 41675 |
| 2023-07-26 | 30.87 | $0.57 | — |
| 2023-07-25 | 29.94 | $0.57 | — |
| 2023-07-24 | 28.96 | $0.57 | — |
| 2023-07-21 | 27.93 | $0.57 | — |
| 2023-07-20 | 26.84 | $0.57 | — |
| 2023-07-19 | 25.70 | $0.57 | 1000 |
| 2023-07-17 | 24.50 | $0.53 | — |
| 2023-07-14 | 23.84 | $0.53 | — |
| 2023-07-13 | 23.15 | $0.53 | — |
| 2023-07-12 | 22.43 | $0.53 | 18978 |
| 2023-07-10 | 21.66 | $0.44 | — |
| 2023-07-07 | 22.64 | $0.44 | — |
| 2023-07-06 | 23.68 | $0.44 | — |
| 2023-07-05 | 24.76 | $0.44 | — |
| 2023-07-03 | 25.91 | $0.44 | 3025 |
| 2023-06-29 | 27.11 | $0.42 | 22500 |
| 2023-06-28 | 27.71 | $0.43 | 300 |
| 2023-06-27 | 28.56 | $0.41 | 2500 |
| 2023-06-26 | 28.70 | $0.41 | 275 |
| 2023-06-23 | 28.78 | $0.43 | — |
| 2023-06-22 | 29.41 | $0.43 | — |
| 2023-06-21 | 30.08 | $0.43 | — |
| 2023-06-20 | 30.77 | $0.43 | — |
| 2023-05-23 | 31.51 | $0.43 | — |
| 2023-05-22 | 32.28 | $0.43 | — |
| 2023-05-19 | 33.10 | $0.43 | — |
| 2023-05-18 | 33.96 | $0.43 | — |
| 2023-05-17 | 34.86 | $0.43 | — |
| 2023-05-16 | 35.81 | $0.43 | 37500 |
| 2023-05-15 | 36.81 | $0.45 | — |
| 2023-05-12 | 38.52 | $0.45 | 5000 |
| 2023-05-11 | 40.33 | $0.50 | — |
| 2023-05-10 | 41.25 | $0.50 | — |
| 2023-05-09 | 42.22 | $0.50 | — |
| 2023-05-08 | 43.24 | $0.50 | — |
| 2023-05-05 | 44.31 | $0.50 | — |
| 2023-05-04 | 45.44 | $0.50 | — |
| 2023-05-03 | 46.63 | $0.50 | — |
| 2023-05-02 | 47.88 | $0.50 | — |
| 2023-05-01 | 49.20 | $0.50 | — |
| 2023-04-28 | 50.59 | $0.50 | — |
| 2023-04-27 | 52.05 | $0.50 | — |
| 2023-04-26 | 53.59 | $0.50 | 15000 |
| 2023-04-25 | 55.20 | $0.49 | 20000 |
| 2023-04-24 | 57.13 | $0.52 | — |
| 2023-04-21 | 58.37 | $0.52 | — |
| 2023-04-20 | 59.67 | $0.52 | 1000 |
| 2023-04-19 | 61.04 | $0.56 | 20000 |
| 2023-04-18 | 61.49 | $0.47 | 32500 |
| 2023-04-17 | 62.97 | $0.40 | — |
| 2023-04-14 | 66.16 | $0.40 | — |
| 2023-04-13 | 69.51 | $0.40 | 3200 |
| 2023-04-12 | 73.04 | $0.38 | — |
| 2023-04-11 | 76.48 | $0.38 | 7500 |
| 2023-04-10 | 80.10 | $0.35 | — |
| 2023-04-06 | 82.66 | $0.35 | — |
| 2023-04-05 | 85.35 | $0.35 | — |
| 2023-04-04 | 88.18 | $0.35 | 106800 |
| 2023-04-03 | 91.17 | $0.39 | — |
| 2023-03-31 | 95.47 | $0.39 | 28300 |
| 2023-03-30 | 100.00 | $0.30 | 939470 |
| 2023-03-29 | 100.00 | $0.38 | — |
| 2023-03-28 | 100.00 | $0.38 | — |
| 2023-03-27 | 100.00 | $0.38 | — |
| 2023-03-24 | 100.00 | $0.38 | — |
| 2023-03-23 | 100.00 | $0.38 | — |
| 2023-03-22 | 100.00 | $0.38 | — |
| 2023-03-21 | 100.00 | $0.38 | — |
| 2023-03-20 | 100.00 | $0.38 | — |
| 2023-03-17 | 100.00 | $0.38 | — |
| 2023-03-16 | 100.00 | $0.38 | — |
| 2023-03-15 | 100.00 | $0.38 | — |
| 2023-03-14 | 100.00 | $0.38 | — |
| 2023-03-13 | 100.00 | $0.38 | — |
| 2023-03-10 | 100.00 | $0.38 | — |
| 2023-03-09 | 100.00 | $0.38 | — |
| 2023-03-08 | 100.00 | $0.38 | — |
| 2023-03-07 | 100.00 | $0.38 | — |
| 2023-03-06 | 100.00 | $0.38 | — |
| 2023-03-03 | 100.00 | $0.38 | — |
| 2023-03-02 | 100.00 | $0.38 | — |
| 2023-03-01 | 100.00 | $0.38 | — |
| 2023-02-28 | 100.00 | $0.38 | — |
| 2023-02-27 | 100.00 | $0.38 | — |
| 2023-02-24 | 100.00 | $0.38 | — |
| 2023-02-23 | 100.00 | $0.38 | — |
| 2023-02-22 | 100.00 | $0.38 | — |
| 2023-02-21 | 100.00 | $0.38 | — |
| 2023-02-17 | 100.00 | $0.38 | — |
| 2023-02-16 | 100.00 | $0.38 | — |
| 2023-02-15 | 100.00 | $0.38 | — |
| 2023-02-14 | 100.00 | $0.38 | — |
| 2023-02-13 | 100.00 | $0.38 | — |
| 2023-02-10 | 100.00 | $0.38 | — |
| 2023-02-09 | 100.00 | $0.38 | — |
| 2023-02-08 | 100.00 | $0.38 | — |
| 2023-02-07 | 100.00 | $0.38 | — |
| 2023-02-06 | 100.00 | $0.38 | — |
| 2023-02-03 | 100.00 | $0.38 | — |
| 2023-02-02 | 100.00 | $0.38 | — |
| 2023-02-01 | 100.00 | $0.38 | — |
| 2023-01-31 | 100.00 | $0.38 | — |
| 2023-01-30 | 100.00 | $0.38 | — |
| 2023-01-27 | 100.00 | $0.38 | — |
| 2023-01-26 | 100.00 | $0.38 | — |
| 2023-01-25 | 100.00 | $0.38 | — |
| 2023-01-24 | 100.00 | $0.38 | — |
| 2023-01-23 | 100.00 | $0.38 | — |
| 2023-01-20 | 100.00 | $0.38 | — |
| 2023-01-19 | 100.00 | $0.38 | — |
| 2023-01-18 | 100.00 | $0.38 | — |
| 2023-01-17 | 100.00 | $0.38 | — |
| 2023-01-13 | 100.00 | $0.38 | — |
| 2023-01-12 | 100.00 | $0.38 | — |
| 2023-01-11 | 100.00 | $0.38 | — |
| 2023-01-10 | 100.00 | $0.38 | — |
| 2023-01-09 | 100.00 | $0.38 | — |
| 2023-01-06 | 100.00 | $0.38 | — |
| 2023-01-05 | 100.00 | $0.38 | — |
| 2023-01-04 | 100.00 | $0.38 | — |
| 2023-01-03 | 100.00 | $0.38 | — |
| 2022-12-30 | 100.00 | $0.38 | — |
| 2022-12-29 | 99.99 | $0.38 | — |
| 2022-12-28 | 99.99 | $0.38 | — |
| 2022-12-27 | 99.99 | $0.38 | — |
| 2022-12-23 | 99.99 | $0.38 | — |
| 2022-12-22 | 99.99 | $0.38 | — |
| 2022-12-21 | 99.99 | $0.38 | — |
| 2022-12-20 | 99.99 | $0.38 | 2000 |
| 2022-12-19 | 99.99 | $0.39 | — |
| 2022-12-16 | 99.99 | $0.39 | — |
| 2022-12-15 | 99.99 | $0.39 | — |
| 2022-12-14 | 99.99 | $0.39 | — |
| 2022-12-13 | 99.99 | $0.39 | — |
| 2022-12-12 | 99.99 | $0.39 | — |
| 2022-12-09 | 99.99 | $0.39 | — |
| 2022-12-08 | 99.99 | $0.39 | — |
| 2022-12-07 | 99.99 | $0.39 | 1600 |
| 2022-12-06 | 99.99 | $0.51 | — |
| 2022-12-05 | 99.99 | $0.51 | — |
| 2022-12-02 | 99.99 | $0.51 | — |
| 2022-12-01 | 99.99 | $0.51 | — |
| 2022-11-30 | 99.99 | $0.51 | — |
| 2022-11-29 | 99.99 | $0.51 | — |
| 2022-11-28 | 99.99 | $0.51 | — |
| 2022-11-25 | 99.99 | $0.51 | — |
| 2022-11-23 | 99.98 | $0.51 | — |
| 2022-11-22 | 99.98 | $0.51 | — |
| 2022-11-21 | 99.98 | $0.51 | — |
| 2022-11-18 | 99.98 | $0.51 | — |
| 2022-11-17 | 99.98 | $0.51 | — |
| 2022-11-16 | 99.98 | $0.51 | — |
| 2022-11-15 | 99.98 | $0.51 | — |
| 2022-11-14 | 99.98 | $0.51 | — |
| 2022-11-11 | 99.98 | $0.51 | — |
| 2022-11-10 | 99.98 | $0.51 | — |
| 2022-11-09 | 99.98 | $0.51 | — |
| 2022-11-08 | 99.98 | $0.51 | — |
| 2022-11-07 | 99.97 | $0.51 | — |
| 2022-11-04 | 99.97 | $0.51 | — |
| 2022-11-03 | 99.97 | $0.51 | — |
| 2022-11-02 | 99.97 | $0.51 | — |
| 2022-11-01 | 99.97 | $0.51 | — |
| 2022-10-31 | 99.97 | $0.51 | — |
| 2022-10-28 | 99.97 | $0.51 | — |
| 2022-10-27 | 99.96 | $0.51 | — |
| 2022-10-26 | 99.96 | $0.51 | — |
| 2022-10-25 | 99.96 | $0.51 | — |
| 2022-10-24 | 99.96 | $0.51 | — |
| 2022-10-21 | 99.96 | $0.51 | — |
| 2022-10-20 | 99.95 | $0.51 | — |
| 2022-10-19 | 99.95 | $0.51 | — |
| 2022-10-18 | 99.95 | $0.51 | — |
| 2022-10-17 | 99.95 | $0.51 | — |
| 2022-10-14 | 99.95 | $0.51 | — |
| 2022-10-13 | 99.94 | $0.51 | — |
| 2022-10-12 | 99.94 | $0.51 | — |
| 2022-10-11 | 99.94 | $0.51 | — |
| 2022-10-10 | 99.93 | $0.51 | — |
| 2022-10-07 | 99.93 | $0.51 | — |
| 2022-10-06 | 99.93 | $0.51 | — |
| 2022-10-05 | 99.92 | $0.51 | — |
| 2022-10-04 | 99.92 | $0.51 | — |
| 2022-10-03 | 99.92 | $0.51 | — |
| 2022-09-30 | 99.91 | $0.51 | 186089 |
| 2022-09-29 | 99.91 | $0.61 | — |
| 2022-09-28 | 99.90 | $0.61 | — |
| 2022-09-27 | 99.90 | $0.61 | — |
| 2022-09-26 | 99.89 | $0.61 | — |
| 2022-09-23 | 99.89 | $0.61 | — |
| 2022-09-22 | 99.88 | $0.61 | 10000 |
| 2022-09-21 | 99.88 | $0.63 | — |
| 2022-09-20 | 99.87 | $0.63 | — |
| 2022-09-19 | 99.86 | $0.63 | — |
| 2022-09-16 | 99.86 | $0.63 | — |
| 2022-09-15 | 99.85 | $0.63 | — |
| 2022-09-14 | 99.84 | $0.63 | — |
| 2022-09-13 | 99.83 | $0.63 | — |
| 2022-09-12 | 99.82 | $0.63 | — |
| 2022-09-09 | 99.82 | $0.63 | — |
| 2022-09-08 | 99.81 | $0.63 | — |
| 2022-09-07 | 99.80 | $0.63 | — |
| 2022-09-06 | 99.79 | $0.63 | — |
| 2022-09-02 | 99.78 | $0.63 | — |
| 2022-09-01 | 99.76 | $0.63 | — |
| 2022-08-31 | 99.75 | $0.63 | — |
| 2022-08-30 | 99.74 | $0.63 | — |
| 2022-08-29 | 99.73 | $0.63 | — |
| 2022-08-26 | 99.71 | $0.63 | — |
| 2022-08-25 | 99.70 | $0.63 | — |
| 2022-08-24 | 99.68 | $0.63 | 10000 |
| 2022-08-23 | 99.67 | $0.85 | — |
| 2022-08-22 | 99.65 | $0.85 | — |
| 2022-08-19 | 99.63 | $0.85 | — |
| 2022-08-18 | 99.62 | $0.85 | — |
| 2022-08-17 | 99.60 | $0.85 | — |
| 2022-08-16 | 99.58 | $0.85 | — |
| 2022-08-15 | 99.56 | $0.85 | — |
| 2022-08-12 | 99.54 | $0.85 | — |
| 2022-08-11 | 99.52 | $0.85 | — |
| 2022-08-10 | 99.50 | $0.85 | — |
| 2022-08-09 | 99.47 | $0.85 | — |
| 2022-08-08 | 99.45 | $0.85 | — |
| 2022-08-05 | 99.42 | $0.85 | — |
| 2022-08-04 | 99.39 | $0.85 | — |
| 2022-08-03 | 99.36 | $0.85 | — |
| 2022-08-02 | 99.33 | $0.85 | — |
| 2022-08-01 | 99.30 | $0.85 | — |
| 2022-07-29 | 99.26 | $0.85 | — |
| 2022-07-28 | 99.22 | $0.85 | — |
| 2022-07-27 | 99.19 | $0.85 | — |
| 2022-07-26 | 99.15 | $0.85 | — |
| 2022-07-25 | 99.10 | $0.85 | — |
| 2022-07-22 | 99.06 | $0.85 | — |
| 2022-07-21 | 99.01 | $0.85 | — |
| 2022-07-20 | 98.96 | $0.85 | — |
| 2022-07-19 | 98.91 | $0.85 | — |
| 2022-07-18 | 98.85 | $0.85 | — |
| 2022-07-15 | 98.79 | $0.85 | — |
| 2022-07-14 | 98.73 | $0.85 | — |
| 2022-07-13 | 98.67 | $0.85 | — |
| 2022-07-12 | 98.60 | $0.85 | — |
| 2022-07-11 | 98.53 | $0.85 | — |
| 2022-07-08 | 98.45 | $0.85 | — |
| 2022-07-07 | 98.37 | $0.85 | 120000 |
| 2022-07-06 | 98.29 | $1.07 | — |
| 2022-07-05 | 98.21 | $1.07 | — |
| 2022-07-01 | 98.12 | $1.07 | — |
| 2022-06-30 | 98.03 | $1.07 | — |
| 2022-06-29 | 97.94 | $1.07 | — |
| 2022-06-28 | 97.84 | $1.07 | — |
| 2022-06-27 | 97.73 | $1.07 | — |
| 2022-06-24 | 97.62 | $1.07 | — |
| 2022-06-23 | 97.50 | $1.07 | — |
| 2022-06-22 | 97.38 | $1.07 | — |
| 2022-06-21 | 97.25 | $1.07 | — |
| 2022-06-17 | 97.11 | $1.07 | — |
| 2022-06-16 | 96.97 | $1.07 | — |
| 2022-06-15 | 96.82 | $1.07 | — |
| 2022-06-14 | 96.66 | $1.07 | — |
| 2022-06-13 | 96.49 | $1.07 | — |
| 2022-06-10 | 96.31 | $1.07 | — |
| 2022-06-09 | 96.13 | $1.07 | — |
| 2022-06-08 | 95.93 | $1.07 | — |
| 2022-06-07 | 95.72 | $1.07 | — |
| 2022-06-06 | 95.51 | $1.07 | — |
| 2022-06-03 | 95.28 | $1.07 | — |
| 2022-06-02 | 95.04 | $1.07 | — |
| 2022-06-01 | 94.79 | $1.07 | — |
| 2022-05-31 | 94.52 | $1.07 | — |
| 2022-05-27 | 94.24 | $1.07 | — |
| 2022-05-26 | 93.94 | $1.07 | — |
| 2022-05-25 | 93.63 | $1.07 | — |
| 2022-05-24 | 93.30 | $1.07 | — |
| 2022-05-23 | 92.96 | $1.07 | — |
| 2022-05-20 | 92.60 | $1.07 | — |
| 2022-05-19 | 92.22 | $1.07 | — |
| 2022-05-18 | 91.81 | $1.07 | — |
| 2022-05-17 | 91.39 | $1.07 | — |
| 2022-05-16 | 90.95 | $1.07 | — |
| 2022-05-13 | 90.48 | $1.07 | — |
| 2022-05-12 | 89.99 | $1.07 | — |
| 2022-05-11 | 89.47 | $1.07 | — |
| 2022-05-10 | 88.92 | $1.07 | — |
| 2022-05-09 | 88.34 | $1.07 | — |
| 2022-05-06 | 87.74 | $1.07 | — |
| 2022-05-05 | 87.10 | $1.07 | — |
| 2022-05-04 | 86.43 | $1.07 | 100 |
| 2022-05-03 | 85.73 | $1.70 | — |
| 2022-05-02 | 85.02 | $1.70 | — |
| 2022-04-29 | 84.28 | $1.70 | — |
| 2022-04-28 | 83.50 | $1.70 | — |
| 2022-04-27 | 82.68 | $1.70 | — |
| 2022-04-26 | 81.81 | $1.70 | — |
| 2022-04-25 | 80.90 | $1.70 | — |
| 2022-04-22 | 79.94 | $1.70 | — |
| 2022-04-21 | 78.93 | $1.70 | — |
| 2022-04-20 | 77.87 | $1.70 | — |
| 2022-04-19 | 76.75 | $1.70 | — |
| 2022-04-18 | 75.57 | $1.70 | — |
| 2022-04-14 | 74.33 | $1.70 | — |
| 2022-04-13 | 73.03 | $1.70 | — |
| 2022-04-12 | 71.65 | $1.70 | — |
| 2022-04-11 | 70.21 | $1.70 | — |
| 2022-04-08 | 68.69 | $1.70 | — |
| 2022-04-07 | 67.09 | $1.70 | — |
| 2022-04-06 | 65.40 | $1.70 | — |
| 2022-04-05 | 63.63 | $1.70 | — |
| 2022-04-04 | 61.76 | $1.70 | — |
| 2022-04-01 | 59.79 | $1.70 | — |
| 2022-03-31 | 57.72 | $1.70 | — |
| 2022-03-30 | 55.54 | $1.70 | — |
| 2022-03-29 | 53.25 | $1.70 | — |
| 2022-03-28 | 50.83 | $1.70 | — |
| 2022-03-25 | 48.29 | $1.70 | — |
| 2022-03-24 | 45.62 | $1.70 | — |
| 2022-03-23 | 42.80 | $1.70 | — |
| 2022-03-22 | 39.84 | $1.70 | — |
| 2022-03-21 | 36.72 | $1.70 | — |
| 2022-03-18 | 33.43 | $1.70 | — |
| 2022-03-17 | 29.98 | $1.70 | — |
| 2022-03-16 | 26.34 | $1.70 | — |
| 2022-03-15 | 22.51 | $1.70 | 100 |
| 2022-03-14 | 18.48 | $2.49 | — |
| 2022-03-11 | 18.52 | $2.49 | — |
| 2022-03-10 | 18.57 | $2.49 | — |
| 2022-03-09 | 18.62 | $2.49 | — |
| 2022-03-08 | 18.68 | $2.49 | — |
| 2022-03-07 | 18.73 | $2.49 | — |
| 2022-03-04 | 18.80 | $2.49 | — |
| 2022-03-03 | 18.86 | $2.49 | — |
| 2022-03-02 | 18.93 | $2.49 | — |
| 2022-03-01 | 19.00 | $2.49 | — |
| 2022-02-28 | 19.07 | $2.49 | — |
| 2022-02-25 | 19.15 | $2.49 | — |
| 2022-02-24 | 19.23 | $2.49 | — |
| 2022-02-23 | 19.32 | $2.49 | — |
| 2022-02-22 | 19.41 | $2.49 | — |
| 2022-02-18 | 19.50 | $2.49 | — |
| 2022-02-17 | 19.61 | $2.49 | — |
| 2022-02-16 | 19.71 | $2.49 | — |
| 2022-02-15 | 19.82 | $2.49 | — |
| 2022-02-14 | 19.94 | $2.49 | — |
| 2022-02-11 | 20.07 | $2.49 | — |
| 2022-02-10 | 20.20 | $2.49 | — |
| 2022-02-09 | 20.33 | $2.49 | — |
| 2022-02-08 | 20.48 | $2.49 | — |
| 2022-02-07 | 20.63 | $2.49 | — |
| 2022-02-04 | 20.79 | $2.49 | — |
| 2022-02-03 | 20.96 | $2.49 | — |
| 2022-02-02 | 21.14 | $2.49 | — |
| 2022-02-01 | 21.32 | $2.49 | — |
| 2022-01-31 | 21.52 | $2.49 | — |
| 2022-01-28 | 21.73 | $2.49 | — |
| 2022-01-27 | 21.94 | $2.49 | — |
| 2022-01-26 | 22.17 | $2.49 | — |
| 2022-01-25 | 22.42 | $2.49 | — |
| 2022-01-24 | 22.67 | $2.49 | — |
| 2022-01-21 | 22.94 | $2.49 | — |
| 2022-01-20 | 23.22 | $2.49 | — |
| 2022-01-19 | 23.52 | $2.49 | — |
| 2022-01-18 | 23.83 | $2.49 | — |
| 2022-01-14 | 24.16 | $2.49 | — |
| 2022-01-13 | 24.50 | $2.49 | — |
| 2022-01-12 | 24.87 | $2.49 | — |
| 2022-01-11 | 25.25 | $2.49 | — |
| 2022-01-10 | 25.65 | $2.49 | — |
| 2022-01-07 | 26.08 | $2.49 | — |
| 2022-01-06 | 26.52 | $2.49 | — |
| 2022-01-05 | 26.99 | $2.49 | — |
| 2022-01-04 | 27.49 | $2.49 | — |
| 2022-01-03 | 28.01 | $2.49 | — |
| 2021-12-31 | 28.56 | $2.49 | — |
| 2021-12-30 | 29.14 | $2.49 | — |
| 2021-12-29 | 29.74 | $2.49 | — |
| 2021-12-28 | 30.38 | $2.49 | — |
| 2021-12-27 | 31.06 | $2.49 | — |
| 2021-12-23 | 31.77 | $2.49 | — |
| 2021-12-22 | 32.51 | $2.49 | — |
| 2021-12-21 | 33.30 | $2.49 | — |
| 2021-12-20 | 34.12 | $2.49 | — |
| 2021-12-17 | 34.99 | $2.49 | — |
| 2021-12-16 | 35.91 | $2.49 | — |
| 2021-12-15 | 36.88 | $2.49 | — |
| 2021-12-14 | 37.89 | $2.49 | — |
| 2021-12-13 | 38.96 | $2.49 | — |
| 2021-12-10 | 40.08 | $2.49 | — |
| 2021-12-09 | 41.27 | $2.49 | — |
| 2021-12-08 | 42.51 | $2.49 | — |
| 2021-12-07 | 43.83 | $2.49 | 2000 |
| 2021-12-06 | 45.21 | $2.45 | — |
| 2021-12-03 | 46.91 | $2.45 | — |
| 2021-12-02 | 48.70 | $2.45 | — |
| 2021-12-01 | 50.59 | $2.45 | — |
| 2021-11-30 | 52.58 | $2.45 | — |
| 2021-11-29 | 54.67 | $2.45 | 890 |
| 2021-11-26 | 56.87 | $2.40 | — |
| 2021-11-24 | 56.97 | $2.40 | — |
| 2021-11-23 | 57.08 | $2.40 | — |
| 2021-11-22 | 57.19 | $2.40 | — |
| 2021-11-19 | 57.31 | $2.40 | — |
| 2021-11-18 | 57.44 | $2.40 | — |
| 2021-11-17 | 57.57 | $2.40 | — |
| 2021-11-16 | 57.71 | $2.40 | — |
| 2021-11-15 | 57.86 | $2.40 | — |
| 2021-11-12 | 58.01 | $2.40 | — |
| 2021-11-11 | 58.18 | $2.40 | — |
| 2021-11-10 | 58.35 | $2.40 | — |
| 2021-11-09 | 58.53 | $2.40 | — |
| 2021-11-08 | 58.72 | $2.40 | — |
| 2021-11-05 | 58.92 | $2.40 | — |
| 2021-11-04 | 59.13 | $2.40 | — |
| 2021-11-03 | 59.35 | $2.40 | — |
| 2021-11-02 | 59.59 | $2.40 | — |
| 2021-11-01 | 59.83 | $2.40 | — |
| 2021-10-29 | 60.09 | $2.40 | — |
| 2021-10-28 | 60.37 | $2.40 | — |
| 2021-10-27 | 60.65 | $2.40 | — |
| 2021-10-26 | 60.95 | $2.40 | — |
| 2021-10-25 | 61.27 | $2.40 | — |
| 2021-10-22 | 61.61 | $2.40 | — |
| 2021-10-21 | 61.96 | $2.40 | — |
| 2021-10-20 | 62.33 | $2.40 | — |
| 2021-10-19 | 62.72 | $2.40 | — |
| 2021-10-18 | 63.13 | $2.40 | — |
| 2021-10-15 | 63.56 | $2.40 | — |
| 2021-10-14 | 64.02 | $2.40 | 413 |
| 2021-10-13 | 64.50 | $2.88 | — |
| 2021-10-12 | 64.38 | $2.88 | — |
| 2021-10-11 | 64.26 | $2.88 | — |
| 2021-10-08 | 64.13 | $2.88 | — |
| 2021-10-07 | 63.99 | $2.88 | — |
| 2021-10-06 | 63.85 | $2.88 | — |
| 2021-10-05 | 63.70 | $2.88 | — |
| 2021-10-04 | 63.54 | $2.88 | — |
| 2021-10-01 | 63.37 | $2.88 | — |
| 2021-09-30 | 63.20 | $2.88 | — |
| 2021-09-29 | 63.01 | $2.88 | — |
| 2021-09-28 | 62.82 | $2.88 | — |
| 2021-09-27 | 62.61 | $2.88 | — |
| 2021-09-24 | 62.40 | $2.88 | — |
| 2021-09-23 | 62.17 | $2.88 | — |
| 2021-09-22 | 61.93 | $2.88 | — |
| 2021-09-21 | 61.68 | $2.88 | — |
| 2021-09-20 | 61.42 | $2.88 | — |
| 2021-09-17 | 61.14 | $2.88 | — |
| 2021-09-16 | 60.84 | $2.88 | — |
| 2021-09-15 | 60.53 | $2.88 | — |
| 2021-09-14 | 60.21 | $2.88 | — |
| 2021-09-13 | 59.87 | $2.88 | — |
| 2021-09-10 | 59.51 | $2.88 | — |
| 2021-09-09 | 59.13 | $2.88 | — |
| 2021-09-08 | 58.73 | $2.88 | — |
| 2021-09-07 | 58.31 | $2.88 | — |
| 2021-09-03 | 57.86 | $2.88 | — |
| 2021-09-02 | 57.40 | $2.88 | — |
| 2021-09-01 | 56.91 | $2.88 | — |
| 2021-08-31 | 56.39 | $2.88 | — |
| 2021-08-30 | 55.85 | $2.88 | — |
| 2021-08-27 | 55.28 | $2.88 | — |
| 2021-08-26 | 54.68 | $2.88 | — |
| 2021-08-25 | 54.04 | $2.88 | 102 |
| 2021-08-24 | 53.38 | $2.77 | — |
| 2021-08-23 | 52.87 | $2.77 | — |
| 2021-08-20 | 52.35 | $2.77 | 1000 |
| 2021-08-19 | 51.79 | $2.65 | — |
| 2021-08-18 | 51.44 | $2.65 | — |
| 2021-08-17 | 51.07 | $2.65 | 450 |
| 2021-08-16 | 50.68 | $2.74 | — |
| 2021-08-13 | 49.57 | $2.74 | — |
| 2021-08-12 | 48.41 | $2.74 | — |
| 2021-08-11 | 47.19 | $2.74 | — |
| 2021-08-10 | 45.90 | $2.74 | — |
| 2021-08-09 | 44.54 | $2.74 | — |
| 2021-08-06 | 43.11 | $2.74 | — |
| 2021-08-05 | 41.60 | $2.74 | — |
| 2021-08-04 | 40.02 | $2.74 | — |
| 2021-08-03 | 38.35 | $2.74 | — |
| 2021-08-02 | 36.60 | $2.74 | — |
| 2021-07-30 | 34.75 | $2.74 | — |
| 2021-07-29 | 32.81 | $2.74 | — |
| 2021-07-28 | 30.76 | $2.74 | — |
| 2021-07-27 | 28.61 | $2.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected