Is Garrison Film Productions Inc. (EMDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Garrison Film Productions Inc. (EMDF) research center and poll results.
OTC : EMDF
Garrison Film Productions Inc.
$0.0034 USD
$0 (0.0%)
- Volume
- 8.96K
- Average Volume
- 5.55K
- Market Capitalization
- $144.71K
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 8960
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 8960 |
| 2026-07-13 | 0.00 | $0.00 | 8960 |
| 2026-07-10 | 0.00 | $0.00 | 8960 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 36000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 8960 |
| 2026-07-01 | 0.00 | $0.00 | 8960 |
| 2026-06-30 | 0.00 | $0.00 | 8960 |
| 2026-06-29 | 0.00 | $0.00 | 8960 |
| 2026-06-26 | 0.00 | $0.00 | 141040 |
| 2026-06-25 | 0.00 | $0.00 | 5263 |
| 2026-06-24 | 0.00 | $0.00 | 5263 |
| 2026-06-23 | 0.00 | $0.00 | 125263 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 82500 |
| 2026-05-19 | 0.00 | $0.00 | 82500 |
| 2026-05-18 | 0.00 | $0.00 | 82500 |
| 2026-05-15 | 0.00 | $0.00 | 162 |
| 2026-05-14 | 0.00 | $0.00 | 82500 |
| 2026-05-13 | 0.00 | $0.00 | 82500 |
| 2026-05-12 | 0.00 | $0.00 | 82500 |
| 2026-05-11 | 0.00 | $0.00 | 82500 |
| 2026-05-08 | 0.00 | $0.00 | 82500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 82500 |
| 2026-05-05 | 0.00 | $0.00 | 82500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 82500 |
| 2026-04-30 | 0.00 | $0.00 | 82500 |
| 2026-04-29 | 0.00 | $0.00 | 82500 |
| 2026-04-28 | 0.00 | $0.00 | 82500 |
| 2026-04-27 | 0.00 | $0.00 | 82500 |
| 2026-04-24 | 0.00 | $0.00 | 82500 |
| 2026-04-23 | 0.00 | $0.00 | 82500 |
| 2026-04-22 | 0.00 | $0.00 | 82500 |
| 2026-04-21 | 0.00 | $0.00 | 82500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 82500 |
| 2026-04-16 | 0.00 | $0.01 | 82500 |
| 2026-04-15 | 0.00 | $0.01 | 82500 |
| 2026-04-14 | 0.00 | $0.01 | 82500 |
| 2026-04-13 | 0.00 | $0.01 | 82500 |
| 2026-04-10 | 0.00 | $0.01 | 82500 |
| 2026-04-09 | 0.00 | $0.01 | 359440 |
| 2026-04-08 | 0.00 | $0.00 | 6722 |
| 2026-04-07 | 0.00 | $0.00 | 6722 |
| 2026-04-06 | 0.00 | $0.00 | 6722 |
| 2026-04-02 | 0.00 | $0.00 | 6722 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 11000 |
| 2026-03-24 | 0.00 | $0.00 | 14537 |
| 2026-03-23 | 0.00 | $0.00 | 14537 |
| 2026-03-20 | 0.00 | $0.00 | 14537 |
| 2026-03-19 | 0.00 | $0.00 | 14537 |
| 2026-03-18 | 0.00 | $0.00 | 14537 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 8000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 45000 |
| 2026-01-23 | 0.00 | $0.00 | 18000 |
| 2026-01-22 | 0.00 | $0.00 | 18000 |
| 2026-01-21 | 0.00 | $0.00 | 18000 |
| 2026-01-20 | 0.00 | $0.00 | 18000 |
| 2026-01-16 | 0.00 | $0.00 | 18000 |
| 2026-01-15 | 0.00 | $0.00 | 18000 |
| 2026-01-14 | 0.00 | $0.00 | 18000 |
| 2026-01-13 | 0.00 | $0.00 | 36000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 798 |
| 2026-01-08 | 0.00 | $0.00 | 798 |
| 2026-01-07 | 0.00 | $0.00 | 798 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 798 |
| 2026-01-02 | 0.00 | $0.00 | 798 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 798 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 157798 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29402 |
| 2025-12-22 | 0.00 | $0.00 | 12500 |
| 2025-12-19 | 0.00 | $0.00 | 12500 |
| 2025-12-18 | 0.00 | $0.00 | 12500 |
| 2025-12-17 | 0.00 | $0.00 | 10222 |
| 2025-12-16 | 0.00 | $0.00 | 23440 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 33440 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 234945 |
| 2025-12-09 | 0.00 | $0.00 | 109200 |
| 2025-12-08 | 0.00 | $0.00 | 999 |
| 2025-12-05 | 0.00 | $0.00 | 999 |
| 2025-12-04 | 0.00 | $0.01 | 30000 |
| 2025-12-03 | 0.00 | $0.01 | 30000 |
| 2025-12-02 | 0.00 | $0.01 | 30000 |
| 2025-12-01 | 0.00 | $0.01 | 30000 |
| 2025-11-28 | 0.00 | $0.01 | 9555 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.01 | $0.00 | 30000 |
| 2025-11-19 | 0.01 | $0.00 | 30000 |
| 2025-11-18 | 0.01 | $0.00 | 30000 |
| 2025-11-17 | 0.01 | $0.00 | 30000 |
| 2025-11-14 | 0.01 | $0.00 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 110000 |
| 2025-11-12 | 0.01 | $0.01 | 86803 |
| 2025-11-11 | 0.01 | $0.01 | 86803 |
| 2025-11-10 | 0.01 | $0.01 | 86803 |
| 2025-11-07 | 0.00 | $0.01 | 86803 |
| 2025-11-06 | 0.00 | $0.01 | 86803 |
| 2025-11-05 | 0.00 | $0.01 | 86803 |
| 2025-11-04 | 0.00 | $0.01 | 89228 |
| 2025-11-03 | 0.00 | $0.01 | 164000 |
| 2025-10-31 | 0.00 | $0.01 | 164000 |
| 2025-10-30 | 0.00 | $0.01 | 164000 |
| 2025-10-29 | 0.00 | $0.01 | 164000 |
| 2025-10-28 | 0.00 | $0.01 | 164000 |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | 353800 |
| 2025-10-23 | 0.00 | $0.00 | 61000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 25000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 70100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 70100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 70100 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 170 |
| 2025-08-21 | 0.00 | $0.00 | 170 |
| 2025-08-20 | 0.00 | $0.00 | 170 |
| 2025-08-19 | 0.00 | $0.00 | 170 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 13000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 170 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 170 |
| 2025-07-18 | 0.00 | $0.00 | 170 |
| 2025-07-17 | 0.00 | $0.00 | 170 |
| 2025-07-16 | 0.00 | $0.00 | 170 |
| 2025-07-15 | 0.00 | $0.00 | 170 |
| 2025-07-14 | 0.00 | $0.00 | 170 |
| 2025-07-11 | 0.00 | $0.00 | 170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 170 |
| 2025-07-08 | 0.00 | $0.00 | 170 |
| 2025-07-07 | 0.00 | $0.00 | 170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2620 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 109279 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 370 |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 285000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 3654 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 22250 |
| 2025-05-12 | 0.00 | $0.00 | 9500 |
| 2025-05-09 | 0.00 | $0.00 | 22250 |
| 2025-05-08 | 0.00 | $0.00 | 32250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 110000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 110000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 3667 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2073 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2073 |
| 2025-03-26 | 0.01 | $0.01 | 2073 |
| 2025-03-25 | 0.01 | $0.01 | 2073 |
| 2025-03-24 | 0.01 | $0.01 | 2073 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2073 |
| 2025-03-19 | 0.01 | $0.01 | 6000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2073 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2073 |
| 2025-03-06 | 0.01 | $0.01 | 2073 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 2073 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2073 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 2073 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 10073 |
| 2025-02-13 | 0.01 | $0.01 | 29555 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 29555 |
| 2025-02-10 | 0.01 | $0.01 | 16545 |
| 2025-02-07 | 0.01 | $0.01 | 29555 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 29555 |
| 2025-02-04 | 0.01 | $0.01 | 16545 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 29555 |
| 2025-01-28 | 0.01 | $0.01 | 29555 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 60000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 29555 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 60000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 70000 |
| 2025-01-13 | 0.01 | $0.01 | 70000 |
| 2025-01-10 | 0.01 | $0.01 | 70000 |
| 2025-01-08 | 0.01 | $0.01 | 70000 |
| 2025-01-07 | 0.01 | $0.01 | 70000 |
| 2025-01-06 | 0.01 | $0.01 | 70000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 70000 |
| 2024-12-27 | 0.01 | $0.00 | 90000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 70000 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | 70000 |
| 2024-12-19 | 0.01 | $0.01 | 70000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 70000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 72000 |
| 2024-12-11 | 0.01 | $0.01 | 97190 |
| 2024-12-10 | 0.01 | $0.01 | 97190 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 200000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 45500 |
| 2024-11-29 | 0.00 | $0.01 | 10000 |
| 2024-11-27 | 0.00 | $0.01 | 30000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 11000 |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | 10000 |
| 2024-11-07 | 0.01 | $0.00 | 10000 |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 10000 |
| 2024-11-01 | 0.01 | $0.00 | 10000 |
| 2024-10-31 | 0.01 | $0.00 | 42500 |
| 2024-10-30 | 0.01 | $0.00 | 42500 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | 42500 |
| 2024-10-25 | 0.01 | $0.01 | 2500 |
| 2024-10-24 | 0.01 | $0.01 | 2500 |
| 2024-10-23 | 0.01 | $0.01 | 2500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | 2500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 2500 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 2500 |
| 2024-10-09 | 0.01 | $0.01 | 2500 |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | 2500 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 2500 |
| 2024-09-25 | 0.01 | $0.00 | 2500 |
| 2024-09-24 | 0.01 | $0.00 | 2500 |
| 2024-09-23 | 0.01 | $0.00 | 2500 |
| 2024-09-20 | 0.01 | $0.00 | 2500 |
| 2024-09-19 | 0.01 | $0.00 | 2500 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | 2500 |
| 2024-09-16 | 0.01 | $0.00 | 54000 |
| 2024-09-13 | 0.01 | $0.00 | 54000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 94000 |
| 2024-09-10 | 0.01 | $0.01 | 2945 |
| 2024-09-09 | 0.01 | $0.01 | 2945 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 2945 |
| 2024-08-30 | 0.01 | $0.01 | 2945 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 5890 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 30000 |
| 2024-08-20 | 0.01 | $0.01 | 30000 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 30000 |
| 2024-08-15 | 0.01 | $0.01 | 30000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 39000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 4000 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 3000 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 7250 |
| 2024-07-08 | 0.01 | $0.01 | 1000 |
| 2024-06-26 | 0.01 | $0.01 | 24000 |
| 2024-06-24 | 0.01 | $0.01 | 10220 |
| 2024-06-20 | 0.01 | $0.01 | 15000 |
| 2024-06-11 | 0.01 | $0.01 | 1500 |
| 2024-06-07 | 0.01 | $0.01 | 2000 |
| 2024-05-21 | 0.01 | $0.01 | 631615 |
| 2024-05-17 | 0.01 | $0.01 | 2000 |
| 2024-05-14 | 0.01 | $0.01 | 17500 |
| 2024-05-10 | 0.01 | $0.01 | 1000 |
| 2024-04-30 | 0.01 | $0.01 | 66000 |
| 2024-04-10 | 0.01 | $0.01 | 14000 |
| 2024-03-28 | 0.01 | $0.01 | 35000 |
| 2024-03-15 | 0.01 | $0.01 | 71242 |
| 2024-03-12 | 0.01 | $0.01 | 20000 |
| 2024-03-01 | 0.01 | $0.01 | 2000 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 15000 |
| 2024-02-22 | 0.01 | $0.01 | 27000 |
| 2024-02-21 | 0.01 | $0.01 | 7108 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 204500 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | 10000 |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 10000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 9990 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 300 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 20000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 117400 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 1500 |
| 2023-11-16 | 0.02 | $0.02 | 1884 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 15000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 40000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 30000 |
| 2023-09-27 | 0.02 | $0.02 | 700 |
| 2023-09-26 | 0.02 | $0.02 | 12500 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 18000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 19800 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 33620 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 3000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 2040 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 12690 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 25000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 2700 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 5604 |
| 2023-06-13 | 0.02 | $0.02 | 1000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 49960 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 10000 |
| 2023-05-19 | 0.02 | $0.02 | 733 |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 150 |
| 2023-05-01 | 0.02 | $0.02 | 39588 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 15000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 44500 |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 12500 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 30100 |
| 2023-03-28 | 0.02 | $0.02 | 7001 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 2000 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2000 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | 12000 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 13814 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 50200 |
| 2023-02-28 | 0.03 | $0.03 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 38210 |
| 2023-02-23 | 0.03 | $0.03 | 3700 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 1186 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 12600 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 31426 |
| 2023-02-03 | 0.03 | $0.03 | 13105 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 21763 |
| 2023-01-31 | 0.02 | $0.03 | 45000 |
| 2023-01-30 | 0.02 | $0.03 | 34033 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | 900 |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 15550 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 69635 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 218000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 50000 |
| 2023-01-04 | 0.02 | $0.02 | 52400 |
| 2023-01-03 | 0.02 | $0.02 | 90000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 90200 |
| 2022-12-20 | 0.01 | $0.02 | 128700 |
| 2022-12-19 | 0.01 | $0.02 | 235827 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 200000 |
| 2022-12-14 | 0.01 | $0.01 | 5074 |
| 2022-12-13 | 0.01 | $0.01 | 29071 |
| 2022-12-12 | 0.01 | $0.01 | 1989 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 27000 |
| 2022-12-06 | 0.01 | $0.01 | 126200 |
| 2022-12-05 | 0.01 | $0.01 | 6000 |
| 2022-12-02 | 0.01 | $0.01 | 8000 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 10427 |
| 2022-11-29 | 0.01 | $0.01 | 42000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 5000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 19300 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 15800 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 39000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 11000 |
| 2022-10-28 | 0.01 | $0.01 | 5000 |
| 2022-10-27 | 0.01 | $0.01 | 2500 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 10000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 10000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 306955 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 3045 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 21700 |
| 2022-09-16 | 0.01 | $0.01 | 520307 |
| 2022-09-15 | 0.01 | $0.00 | 109000 |
| 2022-09-14 | 0.01 | $0.00 | 20000 |
| 2022-09-13 | 0.01 | $0.01 | 198500 |
| 2022-09-12 | 0.01 | $0.01 | 100000 |
| 2022-09-09 | 0.01 | $0.01 | 505 |
| 2022-09-08 | 0.01 | $0.01 | 253045 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 225074 |
| 2022-09-02 | 0.02 | $0.01 | 255074 |
| 2022-09-01 | 0.02 | $0.01 | 300 |
| 2022-08-31 | 0.02 | $0.01 | 1002 |
| 2022-08-30 | 0.02 | $0.01 | 156830 |
| 2022-08-29 | 0.02 | $0.01 | 72400 |
| 2022-08-26 | 0.02 | $0.01 | 96200 |
| 2022-08-25 | 0.02 | $0.01 | 178600 |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | 9500 |
| 2022-08-22 | 0.02 | $0.01 | 201700 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 2085 |
| 2022-08-17 | 0.02 | $0.02 | 100 |
| 2022-08-16 | 0.02 | $0.02 | 7000 |
| 2022-08-15 | 0.02 | $0.02 | 12000 |
| 2022-08-12 | 0.02 | $0.02 | 22900 |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 5000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 100 |
| 2022-08-03 | 0.02 | $0.02 | 15000 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 15000 |
| 2022-07-27 | 0.02 | $0.02 | 15000 |
| 2022-07-26 | 0.02 | $0.02 | 1000 |
| 2022-07-25 | 0.02 | $0.02 | 50000 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 15000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 10000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 30000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 10000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 62100 |
| 2022-06-03 | 0.02 | $0.02 | 10000 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 26000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 20000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 794 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.03 | $0.02 | 15000 |
| 2022-04-25 | 0.03 | $0.02 | 26000 |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 10000 |
| 2022-04-20 | 0.03 | $0.03 | 15000 |
| 2022-04-19 | 0.03 | $0.02 | 51300 |
| 2022-04-18 | 0.03 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | 122000 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 45000 |
| 2022-04-08 | 0.03 | $0.03 | 300 |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | 36000 |
| 2022-04-05 | 0.03 | $0.03 | 10000 |
| 2022-04-04 | 0.03 | $0.03 | 8350 |
| 2022-04-01 | 0.03 | $0.02 | — |
| 2022-03-31 | 0.03 | $0.02 | 35000 |
| 2022-03-30 | 0.03 | $0.03 | 35000 |
| 2022-03-29 | 0.03 | $0.03 | 44800 |
| 2022-03-28 | 0.03 | $0.03 | 240000 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 15000 |
| 2022-03-23 | 0.03 | $0.03 | 47800 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.02 | 15000 |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | 4200 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 64600 |
| 2022-03-11 | 0.03 | $0.02 | 12661 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 15000 |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | 70000 |
| 2022-03-04 | 0.03 | $0.03 | 34000 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 70000 |
| 2022-03-01 | 0.03 | $0.03 | 14500 |
| 2022-02-28 | 0.03 | $0.03 | 25100 |
| 2022-02-25 | 0.03 | $0.03 | 1000 |
| 2022-02-24 | 0.03 | $0.04 | 46500 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 11000 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 155000 |
| 2022-02-11 | 0.03 | $0.03 | 49000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 30100 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 7000 |
| 2022-01-28 | 0.03 | $0.03 | 1000 |
| 2022-01-27 | 0.03 | $0.03 | 20890 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 5000 |
| 2022-01-24 | 0.03 | $0.03 | 20300 |
| 2022-01-21 | 0.03 | $0.03 | 60000 |
| 2022-01-20 | 0.03 | $0.03 | 60000 |
| 2022-01-19 | 0.03 | $0.03 | 100 |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 40350 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 20000 |
| 2022-01-05 | 0.03 | $0.02 | 123456 |
| 2022-01-04 | 0.03 | $0.03 | 15000 |
| 2022-01-03 | 0.03 | $0.03 | 20000 |
| 2021-12-31 | 0.03 | $0.02 | 182233 |
| 2021-12-30 | 0.04 | $0.03 | 11000 |
| 2021-12-29 | 0.04 | $0.03 | 102951 |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 278200 |
| 2021-12-23 | 0.04 | $0.04 | 10000 |
| 2021-12-22 | 0.04 | $0.03 | 14000 |
| 2021-12-21 | 0.04 | $0.04 | 14500 |
| 2021-12-20 | 0.04 | $0.03 | 69687 |
| 2021-12-17 | 0.04 | $0.03 | 15000 |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | 143500 |
| 2021-12-14 | 0.04 | $0.03 | 157066 |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | 303459 |
| 2021-12-09 | 0.05 | $0.04 | 40000 |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | 20000 |
| 2021-12-06 | 0.05 | $0.04 | 60000 |
| 2021-12-03 | 0.05 | $0.04 | 69290 |
| 2021-12-02 | 0.05 | $0.04 | 12000 |
| 2021-12-01 | 0.05 | $0.04 | 165110 |
| 2021-11-30 | 0.05 | $0.04 | 60266 |
| 2021-11-29 | 0.05 | $0.05 | 137600 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 156300 |
| 2021-11-23 | 0.05 | $0.04 | 13005 |
| 2021-11-22 | 0.06 | $0.04 | 141000 |
| 2021-11-19 | 0.06 | $0.05 | 41000 |
| 2021-11-18 | 0.06 | $0.05 | 6000 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 6376 |
| 2021-11-15 | 0.06 | $0.05 | — |
| 2021-11-12 | 0.06 | $0.05 | 6000 |
| 2021-11-11 | 0.06 | $0.04 | — |
| 2021-11-10 | 0.06 | $0.04 | 5000 |
| 2021-11-09 | 0.06 | $0.04 | 2980 |
| 2021-11-08 | 0.06 | $0.05 | 36000 |
| 2021-11-05 | 0.07 | $0.05 | 171965 |
| 2021-11-04 | 0.07 | $0.06 | 47468 |
| 2021-11-03 | 0.07 | $0.07 | 117428 |
| 2021-11-02 | 0.07 | $0.06 | 97500 |
| 2021-11-01 | 0.07 | $0.06 | 23000 |
| 2021-10-29 | 0.07 | $0.06 | 11500 |
| 2021-10-28 | 0.07 | $0.07 | 122000 |
| 2021-10-27 | 0.07 | $0.07 | 6003 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | 1000 |
| 2021-10-22 | 0.07 | $0.07 | 14000 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 13968 |
| 2021-10-18 | 0.07 | $0.07 | 4500 |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | 69261 |
| 2021-10-13 | 0.07 | $0.07 | 154279 |
| 2021-10-12 | 0.07 | $0.06 | 148575 |
| 2021-10-11 | 0.07 | $0.07 | 10645 |
| 2021-10-08 | 0.07 | $0.06 | 13186 |
| 2021-10-07 | 0.07 | $0.06 | 2555 |
| 2021-10-06 | 0.07 | $0.07 | 11000 |
| 2021-10-05 | 0.07 | $0.07 | 100 |
| 2021-10-04 | 0.07 | $0.07 | 35127 |
| 2021-10-01 | 0.07 | $0.07 | 207045 |
| 2021-09-30 | 0.07 | $0.07 | 83835 |
| 2021-09-29 | 0.07 | $0.07 | 74505 |
| 2021-09-28 | 0.07 | $0.08 | 148850 |
| 2021-09-27 | 0.07 | $0.07 | 93601 |
| 2021-09-24 | 0.07 | $0.08 | 74004 |
| 2021-09-23 | 0.07 | $0.08 | 116000 |
| 2021-09-22 | 0.08 | $0.07 | 10600 |
| 2021-09-21 | 0.08 | $0.08 | 60606 |
| 2021-09-20 | 0.08 | $0.07 | 131500 |
| 2021-09-17 | 0.08 | $0.06 | 152600 |
| 2021-09-16 | 0.08 | $0.07 | 21510 |
| 2021-09-15 | 0.08 | $0.07 | 220520 |
| 2021-09-14 | 0.08 | $0.07 | 266296 |
| 2021-09-13 | 0.08 | $0.07 | 17592 |
| 2021-09-10 | 0.08 | $0.07 | 51300 |
| 2021-09-09 | 0.09 | $0.07 | 65200 |
| 2021-09-08 | 0.09 | $0.07 | 133850 |
| 2021-09-07 | 0.09 | $0.07 | 894576 |
| 2021-09-03 | 0.09 | $0.08 | 444384 |
| 2021-09-02 | 0.09 | $0.09 | 2.6M |
| 2021-09-01 | 0.09 | $0.08 | 61400 |
| 2021-08-31 | 0.10 | $0.08 | 114098 |
| 2021-08-30 | 0.10 | $0.09 | 253710 |
| 2021-08-27 | 0.10 | $0.07 | 488046 |
| 2021-08-26 | 0.10 | $0.09 | 159543 |
| 2021-08-25 | 0.11 | $0.09 | 65636 |
| 2021-08-24 | 0.11 | $0.10 | 42560 |
| 2021-08-23 | 0.11 | $0.09 | 14700 |
| 2021-08-20 | 0.11 | $0.09 | 10000 |
| 2021-08-19 | 0.11 | $0.09 | 161800 |
| 2021-08-18 | 0.11 | $0.08 | 93700 |
| 2021-08-17 | 0.11 | $0.09 | 78010 |
| 2021-08-16 | 0.12 | $0.10 | 58410 |
| 2021-08-13 | 0.12 | $0.11 | 30002 |
| 2021-08-12 | 0.12 | $0.11 | 46261 |
| 2021-08-11 | 0.11 | $0.10 | — |
| 2021-08-10 | 0.11 | $0.10 | 32600 |
| 2021-08-09 | 0.11 | $0.09 | 71128 |
| 2021-08-06 | 0.12 | $0.09 | 633883 |
| 2021-08-05 | 0.12 | $0.12 | 14212 |
| 2021-08-04 | 0.11 | $0.13 | 57300 |
| 2021-08-03 | 0.11 | $0.14 | — |
| 2021-08-02 | 0.11 | $0.14 | 40332 |
| 2021-07-30 | 0.11 | $0.13 | 52366 |
| 2021-07-29 | 0.11 | $0.14 | 30005 |
| 2021-07-28 | 0.11 | $0.12 | 34503 |
| 2021-07-27 | 0.11 | $0.14 | 257449 |
| 2021-07-26 | 0.10 | $0.14 | 207202 |
| 2021-07-23 | 0.10 | $0.11 | 108081 |
| 2021-07-22 | 0.10 | $0.10 | 30000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 8960
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 8960 |
| 2026-07-13 | 0.00 | $0.00 | 8960 |
| 2026-07-10 | 0.00 | $0.00 | 8960 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 36000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 8960 |
| 2026-07-01 | 0.00 | $0.00 | 8960 |
| 2026-06-30 | 0.00 | $0.00 | 8960 |
| 2026-06-29 | 0.00 | $0.00 | 8960 |
| 2026-06-26 | 0.00 | $0.00 | 141040 |
| 2026-06-25 | 0.00 | $0.00 | 5263 |
| 2026-06-24 | 0.00 | $0.00 | 5263 |
| 2026-06-23 | 0.00 | $0.00 | 125263 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 82500 |
| 2026-05-19 | 0.00 | $0.00 | 82500 |
| 2026-05-18 | 0.00 | $0.00 | 82500 |
| 2026-05-15 | 0.00 | $0.00 | 162 |
| 2026-05-14 | 0.00 | $0.00 | 82500 |
| 2026-05-13 | 0.00 | $0.00 | 82500 |
| 2026-05-12 | 0.00 | $0.00 | 82500 |
| 2026-05-11 | 0.00 | $0.00 | 82500 |
| 2026-05-08 | 0.00 | $0.00 | 82500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 82500 |
| 2026-05-05 | 0.00 | $0.00 | 82500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 82500 |
| 2026-04-30 | 0.00 | $0.00 | 82500 |
| 2026-04-29 | 0.00 | $0.00 | 82500 |
| 2026-04-28 | 0.00 | $0.00 | 82500 |
| 2026-04-27 | 0.00 | $0.00 | 82500 |
| 2026-04-24 | 0.00 | $0.00 | 82500 |
| 2026-04-23 | 0.00 | $0.00 | 82500 |
| 2026-04-22 | 0.00 | $0.00 | 82500 |
| 2026-04-21 | 0.00 | $0.00 | 82500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 82500 |
| 2026-04-16 | 0.00 | $0.01 | 82500 |
| 2026-04-15 | 0.00 | $0.01 | 82500 |
| 2026-04-14 | 0.00 | $0.01 | 82500 |
| 2026-04-13 | 0.00 | $0.01 | 82500 |
| 2026-04-10 | 0.00 | $0.01 | 82500 |
| 2026-04-09 | 0.00 | $0.01 | 359440 |
| 2026-04-08 | 0.00 | $0.00 | 6722 |
| 2026-04-07 | 0.00 | $0.00 | 6722 |
| 2026-04-06 | 0.00 | $0.00 | 6722 |
| 2026-04-02 | 0.00 | $0.00 | 6722 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 11000 |
| 2026-03-24 | 0.00 | $0.00 | 14537 |
| 2026-03-23 | 0.00 | $0.00 | 14537 |
| 2026-03-20 | 0.00 | $0.00 | 14537 |
| 2026-03-19 | 0.00 | $0.00 | 14537 |
| 2026-03-18 | 0.00 | $0.00 | 14537 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 8000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 45000 |
| 2026-01-23 | 0.00 | $0.00 | 18000 |
| 2026-01-22 | 0.00 | $0.00 | 18000 |
| 2026-01-21 | 0.00 | $0.00 | 18000 |
| 2026-01-20 | 0.00 | $0.00 | 18000 |
| 2026-01-16 | 0.00 | $0.00 | 18000 |
| 2026-01-15 | 0.00 | $0.00 | 18000 |
| 2026-01-14 | 0.00 | $0.00 | 18000 |
| 2026-01-13 | 0.00 | $0.00 | 36000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 798 |
| 2026-01-08 | 0.00 | $0.00 | 798 |
| 2026-01-07 | 0.00 | $0.00 | 798 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 798 |
| 2026-01-02 | 0.00 | $0.00 | 798 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 798 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 157798 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29402 |
| 2025-12-22 | 0.00 | $0.00 | 12500 |
| 2025-12-19 | 0.00 | $0.00 | 12500 |
| 2025-12-18 | 0.00 | $0.00 | 12500 |
| 2025-12-17 | 0.00 | $0.00 | 10222 |
| 2025-12-16 | 0.00 | $0.00 | 23440 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 33440 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 234945 |
| 2025-12-09 | 0.00 | $0.00 | 109200 |
| 2025-12-08 | 0.00 | $0.00 | 999 |
| 2025-12-05 | 0.00 | $0.00 | 999 |
| 2025-12-04 | 0.00 | $0.01 | 30000 |
| 2025-12-03 | 0.00 | $0.01 | 30000 |
| 2025-12-02 | 0.00 | $0.01 | 30000 |
| 2025-12-01 | 0.00 | $0.01 | 30000 |
| 2025-11-28 | 0.00 | $0.01 | 9555 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.01 | $0.00 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 110000 |
| 2025-11-12 | 0.01 | $0.01 | 86803 |
| 2025-11-11 | 0.01 | $0.01 | 86803 |
| 2025-11-10 | 0.01 | $0.01 | 86803 |
| 2025-11-07 | 0.01 | $0.01 | 86803 |
| 2025-11-06 | 0.01 | $0.01 | 86803 |
| 2025-11-05 | 0.01 | $0.01 | 86803 |
| 2025-11-04 | 0.01 | $0.01 | 89228 |
| 2025-11-03 | 0.00 | $0.01 | 164000 |
| 2025-10-31 | 0.00 | $0.01 | 164000 |
| 2025-10-30 | 0.00 | $0.01 | 164000 |
| 2025-10-29 | 0.00 | $0.01 | 164000 |
| 2025-10-28 | 0.00 | $0.01 | 164000 |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | 353800 |
| 2025-10-23 | 0.00 | $0.00 | 61000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 25000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 70100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 70100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 70100 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 170 |
| 2025-08-21 | 0.00 | $0.00 | 170 |
| 2025-08-20 | 0.00 | $0.00 | 170 |
| 2025-08-19 | 0.00 | $0.00 | 170 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 13000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 170 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 170 |
| 2025-07-18 | 0.00 | $0.00 | 170 |
| 2025-07-17 | 0.00 | $0.00 | 170 |
| 2025-07-16 | 0.00 | $0.00 | 170 |
| 2025-07-15 | 0.00 | $0.00 | 170 |
| 2025-07-14 | 0.00 | $0.00 | 170 |
| 2025-07-11 | 0.00 | $0.00 | 170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 170 |
| 2025-07-08 | 0.00 | $0.00 | 170 |
| 2025-07-07 | 0.00 | $0.00 | 170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2620 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 109279 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 370 |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 285000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 3654 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 22250 |
| 2025-05-12 | 0.00 | $0.00 | 9500 |
| 2025-05-09 | 0.00 | $0.00 | 22250 |
| 2025-05-08 | 0.00 | $0.00 | 32250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 110000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 110000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 3667 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2073 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2073 |
| 2025-03-26 | 0.01 | $0.01 | 2073 |
| 2025-03-25 | 0.01 | $0.01 | 2073 |
| 2025-03-24 | 0.01 | $0.01 | 2073 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2073 |
| 2025-03-19 | 0.01 | $0.01 | 6000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2073 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2073 |
| 2025-03-06 | 0.01 | $0.01 | 2073 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 2073 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2073 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 2073 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 10073 |
| 2025-02-13 | 0.01 | $0.01 | 29555 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 29555 |
| 2025-02-10 | 0.01 | $0.01 | 16545 |
| 2025-02-07 | 0.01 | $0.01 | 29555 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 29555 |
| 2025-02-04 | 0.01 | $0.01 | 16545 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 29555 |
| 2025-01-28 | 0.01 | $0.01 | 29555 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 60000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 29555 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 60000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 70000 |
| 2025-01-13 | 0.01 | $0.01 | 70000 |
| 2025-01-10 | 0.01 | $0.01 | 70000 |
| 2025-01-08 | 0.01 | $0.01 | 70000 |
| 2025-01-07 | 0.01 | $0.01 | 70000 |
| 2025-01-06 | 0.01 | $0.01 | 70000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 70000 |
| 2024-12-27 | 0.01 | $0.00 | 90000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 70000 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | 70000 |
| 2024-12-19 | 0.01 | $0.01 | 70000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 70000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 72000 |
| 2024-12-11 | 0.01 | $0.01 | 97190 |
| 2024-12-10 | 0.01 | $0.01 | 97190 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 200000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 45500 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.00 | $0.01 | 30000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 11000 |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 10000 |
| 2024-11-01 | 0.01 | $0.00 | 10000 |
| 2024-10-31 | 0.01 | $0.00 | 42500 |
| 2024-10-30 | 0.01 | $0.00 | 42500 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | 42500 |
| 2024-10-25 | 0.01 | $0.01 | 2500 |
| 2024-10-24 | 0.01 | $0.01 | 2500 |
| 2024-10-23 | 0.01 | $0.01 | 2500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | 2500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 2500 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 2500 |
| 2024-10-09 | 0.01 | $0.01 | 2500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 2500 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2500 |
| 2024-09-25 | 0.01 | $0.00 | 2500 |
| 2024-09-24 | 0.01 | $0.00 | 2500 |
| 2024-09-23 | 0.01 | $0.00 | 2500 |
| 2024-09-20 | 0.01 | $0.00 | 2500 |
| 2024-09-19 | 0.01 | $0.00 | 2500 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | 2500 |
| 2024-09-16 | 0.01 | $0.00 | 54000 |
| 2024-09-13 | 0.01 | $0.00 | 54000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 94000 |
| 2024-09-10 | 0.01 | $0.01 | 2945 |
| 2024-09-09 | 0.01 | $0.01 | 2945 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 2945 |
| 2024-08-30 | 0.01 | $0.01 | 2945 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 5890 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 30000 |
| 2024-08-20 | 0.01 | $0.01 | 30000 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 30000 |
| 2024-08-15 | 0.01 | $0.01 | 30000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 39000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 4000 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 3000 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 7250 |
| 2024-07-08 | 0.01 | $0.01 | 1000 |
| 2024-06-26 | 0.01 | $0.01 | 24000 |
| 2024-06-24 | 0.01 | $0.01 | 10220 |
| 2024-06-20 | 0.01 | $0.01 | 15000 |
| 2024-06-11 | 0.01 | $0.01 | 1500 |
| 2024-06-07 | 0.01 | $0.01 | 2000 |
| 2024-05-21 | 0.01 | $0.01 | 631615 |
| 2024-05-17 | 0.01 | $0.01 | 2000 |
| 2024-05-14 | 0.01 | $0.01 | 17500 |
| 2024-05-10 | 0.01 | $0.01 | 1000 |
| 2024-04-30 | 0.01 | $0.01 | 66000 |
| 2024-04-10 | 0.01 | $0.01 | 14000 |
| 2024-03-28 | 0.01 | $0.01 | 35000 |
| 2024-03-15 | 0.01 | $0.01 | 71242 |
| 2024-03-12 | 0.01 | $0.01 | 20000 |
| 2024-03-01 | 0.01 | $0.01 | 2000 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 15000 |
| 2024-02-22 | 0.01 | $0.01 | 27000 |
| 2024-02-21 | 0.01 | $0.01 | 7108 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 204500 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | 10000 |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 10000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 9990 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 300 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 20000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 117400 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 1500 |
| 2023-11-16 | 0.02 | $0.02 | 1884 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 15000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 40000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 30000 |
| 2023-09-27 | 0.02 | $0.02 | 700 |
| 2023-09-26 | 0.02 | $0.02 | 12500 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 18000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 19800 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 33620 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 3000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 2040 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 12690 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 25000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 2700 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 5604 |
| 2023-06-13 | 0.02 | $0.02 | 1000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 49960 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 10000 |
| 2023-05-19 | 0.02 | $0.02 | 733 |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 150 |
| 2023-05-01 | 0.02 | $0.02 | 39588 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 15000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 44500 |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 12500 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 30100 |
| 2023-03-28 | 0.02 | $0.02 | 7001 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 2000 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2000 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | 12000 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 13814 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 50200 |
| 2023-02-28 | 0.03 | $0.03 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 38210 |
| 2023-02-23 | 0.03 | $0.03 | 3700 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 1186 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 12600 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 31426 |
| 2023-02-03 | 0.03 | $0.03 | 13105 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 21763 |
| 2023-01-31 | 0.02 | $0.03 | 45000 |
| 2023-01-30 | 0.02 | $0.03 | 34033 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | 900 |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 15550 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 69635 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 218000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 50000 |
| 2023-01-04 | 0.02 | $0.02 | 52400 |
| 2023-01-03 | 0.02 | $0.02 | 90000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 90200 |
| 2022-12-20 | 0.01 | $0.02 | 128700 |
| 2022-12-19 | 0.01 | $0.02 | 235827 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 200000 |
| 2022-12-14 | 0.01 | $0.01 | 5074 |
| 2022-12-13 | 0.01 | $0.01 | 29071 |
| 2022-12-12 | 0.01 | $0.01 | 1989 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 27000 |
| 2022-12-06 | 0.01 | $0.01 | 126200 |
| 2022-12-05 | 0.01 | $0.01 | 6000 |
| 2022-12-02 | 0.01 | $0.01 | 8000 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 10427 |
| 2022-11-29 | 0.01 | $0.01 | 42000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 5000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 19300 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 15800 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 39000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 11000 |
| 2022-10-28 | 0.01 | $0.01 | 5000 |
| 2022-10-27 | 0.01 | $0.01 | 2500 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 10000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 10000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 306955 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 3045 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 21700 |
| 2022-09-16 | 0.01 | $0.01 | 520307 |
| 2022-09-15 | 0.01 | $0.00 | 109000 |
| 2022-09-14 | 0.01 | $0.00 | 20000 |
| 2022-09-13 | 0.01 | $0.01 | 198500 |
| 2022-09-12 | 0.01 | $0.01 | 100000 |
| 2022-09-09 | 0.01 | $0.01 | 505 |
| 2022-09-08 | 0.01 | $0.01 | 253045 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 225074 |
| 2022-09-02 | 0.01 | $0.01 | 255074 |
| 2022-09-01 | 0.02 | $0.01 | 300 |
| 2022-08-31 | 0.02 | $0.01 | 1002 |
| 2022-08-30 | 0.02 | $0.01 | 156830 |
| 2022-08-29 | 0.02 | $0.01 | 72400 |
| 2022-08-26 | 0.02 | $0.01 | 96200 |
| 2022-08-25 | 0.02 | $0.01 | 178600 |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | 9500 |
| 2022-08-22 | 0.02 | $0.01 | 201700 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 2085 |
| 2022-08-17 | 0.02 | $0.02 | 100 |
| 2022-08-16 | 0.02 | $0.02 | 7000 |
| 2022-08-15 | 0.02 | $0.02 | 12000 |
| 2022-08-12 | 0.02 | $0.02 | 22900 |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 5000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 100 |
| 2022-08-03 | 0.02 | $0.02 | 15000 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 15000 |
| 2022-07-27 | 0.02 | $0.02 | 15000 |
| 2022-07-26 | 0.02 | $0.02 | 1000 |
| 2022-07-25 | 0.02 | $0.02 | 50000 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 15000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 10000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 30000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 10000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 62100 |
| 2022-06-03 | 0.02 | $0.02 | 10000 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 26000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 20000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 794 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.02 | 15000 |
| 2022-04-25 | 0.03 | $0.02 | 26000 |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 10000 |
| 2022-04-20 | 0.03 | $0.03 | 15000 |
| 2022-04-19 | 0.03 | $0.02 | 51300 |
| 2022-04-18 | 0.03 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | 122000 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 45000 |
| 2022-04-08 | 0.03 | $0.03 | 300 |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | 36000 |
| 2022-04-05 | 0.03 | $0.03 | 10000 |
| 2022-04-04 | 0.03 | $0.03 | 8350 |
| 2022-04-01 | 0.03 | $0.02 | — |
| 2022-03-31 | 0.03 | $0.02 | 35000 |
| 2022-03-30 | 0.03 | $0.03 | 35000 |
| 2022-03-29 | 0.03 | $0.03 | 44800 |
| 2022-03-28 | 0.03 | $0.03 | 240000 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 15000 |
| 2022-03-23 | 0.03 | $0.03 | 47800 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.02 | 15000 |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | 4200 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 64600 |
| 2022-03-11 | 0.03 | $0.02 | 12661 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 15000 |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | 70000 |
| 2022-03-04 | 0.03 | $0.03 | 34000 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 70000 |
| 2022-03-01 | 0.03 | $0.03 | 14500 |
| 2022-02-28 | 0.03 | $0.03 | 25100 |
| 2022-02-25 | 0.03 | $0.03 | 1000 |
| 2022-02-24 | 0.03 | $0.04 | 46500 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 11000 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 155000 |
| 2022-02-11 | 0.03 | $0.03 | 49000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 30100 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 7000 |
| 2022-01-28 | 0.03 | $0.03 | 1000 |
| 2022-01-27 | 0.03 | $0.03 | 20890 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 5000 |
| 2022-01-24 | 0.03 | $0.03 | 20300 |
| 2022-01-21 | 0.03 | $0.03 | 60000 |
| 2022-01-20 | 0.03 | $0.03 | 60000 |
| 2022-01-19 | 0.03 | $0.03 | 100 |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 40350 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 20000 |
| 2022-01-05 | 0.03 | $0.02 | 123456 |
| 2022-01-04 | 0.03 | $0.03 | 15000 |
| 2022-01-03 | 0.03 | $0.03 | 20000 |
| 2021-12-31 | 0.04 | $0.02 | 182233 |
| 2021-12-30 | 0.04 | $0.03 | 11000 |
| 2021-12-29 | 0.04 | $0.03 | 102951 |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 278200 |
| 2021-12-23 | 0.04 | $0.04 | 10000 |
| 2021-12-22 | 0.04 | $0.03 | 14000 |
| 2021-12-21 | 0.04 | $0.04 | 14500 |
| 2021-12-20 | 0.04 | $0.03 | 69687 |
| 2021-12-17 | 0.04 | $0.03 | 15000 |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | 143500 |
| 2021-12-14 | 0.04 | $0.03 | 157066 |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | 303459 |
| 2021-12-09 | 0.05 | $0.04 | 40000 |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | 20000 |
| 2021-12-06 | 0.05 | $0.04 | 60000 |
| 2021-12-03 | 0.05 | $0.04 | 69290 |
| 2021-12-02 | 0.05 | $0.04 | 12000 |
| 2021-12-01 | 0.05 | $0.04 | 165110 |
| 2021-11-30 | 0.05 | $0.04 | 60266 |
| 2021-11-29 | 0.05 | $0.05 | 137600 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 156300 |
| 2021-11-23 | 0.05 | $0.04 | 13005 |
| 2021-11-22 | 0.05 | $0.04 | 141000 |
| 2021-11-19 | 0.06 | $0.05 | 41000 |
| 2021-11-18 | 0.06 | $0.05 | 6000 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 6376 |
| 2021-11-15 | 0.06 | $0.05 | — |
| 2021-11-12 | 0.06 | $0.05 | 6000 |
| 2021-11-11 | 0.06 | $0.04 | — |
| 2021-11-10 | 0.06 | $0.04 | 5000 |
| 2021-11-09 | 0.06 | $0.04 | 2980 |
| 2021-11-08 | 0.06 | $0.05 | 36000 |
| 2021-11-05 | 0.06 | $0.05 | 171965 |
| 2021-11-04 | 0.07 | $0.06 | 47468 |
| 2021-11-03 | 0.07 | $0.07 | 117428 |
| 2021-11-02 | 0.07 | $0.06 | 97500 |
| 2021-11-01 | 0.07 | $0.06 | 23000 |
| 2021-10-29 | 0.07 | $0.06 | 11500 |
| 2021-10-28 | 0.07 | $0.07 | 122000 |
| 2021-10-27 | 0.07 | $0.07 | 6003 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | 1000 |
| 2021-10-22 | 0.07 | $0.07 | 14000 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 13968 |
| 2021-10-18 | 0.07 | $0.07 | 4500 |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | 69261 |
| 2021-10-13 | 0.07 | $0.07 | 154279 |
| 2021-10-12 | 0.07 | $0.06 | 148575 |
| 2021-10-11 | 0.07 | $0.07 | 10645 |
| 2021-10-08 | 0.07 | $0.06 | 13186 |
| 2021-10-07 | 0.07 | $0.06 | 2555 |
| 2021-10-06 | 0.07 | $0.07 | 11000 |
| 2021-10-05 | 0.07 | $0.07 | 100 |
| 2021-10-04 | 0.07 | $0.07 | 35127 |
| 2021-10-01 | 0.07 | $0.07 | 207045 |
| 2021-09-30 | 0.08 | $0.07 | 83835 |
| 2021-09-29 | 0.08 | $0.07 | 74505 |
| 2021-09-28 | 0.08 | $0.08 | 148850 |
| 2021-09-27 | 0.08 | $0.07 | 93601 |
| 2021-09-24 | 0.08 | $0.08 | 74004 |
| 2021-09-23 | 0.08 | $0.08 | 116000 |
| 2021-09-22 | 0.08 | $0.07 | 10600 |
| 2021-09-21 | 0.08 | $0.08 | 60606 |
| 2021-09-20 | 0.08 | $0.07 | 131500 |
| 2021-09-17 | 0.08 | $0.06 | 152600 |
| 2021-09-16 | 0.08 | $0.07 | 21510 |
| 2021-09-15 | 0.08 | $0.07 | 220520 |
| 2021-09-14 | 0.08 | $0.07 | 266296 |
| 2021-09-13 | 0.08 | $0.07 | 17592 |
| 2021-09-10 | 0.08 | $0.07 | 51300 |
| 2021-09-09 | 0.09 | $0.07 | 65200 |
| 2021-09-08 | 0.09 | $0.07 | 133850 |
| 2021-09-07 | 0.09 | $0.07 | 894576 |
| 2021-09-03 | 0.09 | $0.08 | 444384 |
| 2021-09-02 | 0.09 | $0.09 | 2.6M |
| 2021-09-01 | 0.09 | $0.08 | 61400 |
| 2021-08-31 | 0.09 | $0.08 | 114098 |
| 2021-08-30 | 0.10 | $0.09 | 253710 |
| 2021-08-27 | 0.10 | $0.07 | 488046 |
| 2021-08-26 | 0.10 | $0.09 | 159543 |
| 2021-08-25 | 0.10 | $0.09 | 65636 |
| 2021-08-24 | 0.10 | $0.10 | 42560 |
| 2021-08-23 | 0.10 | $0.09 | 14700 |
| 2021-08-20 | 0.10 | $0.09 | 10000 |
| 2021-08-19 | 0.10 | $0.09 | 161800 |
| 2021-08-18 | 0.11 | $0.08 | 93700 |
| 2021-08-17 | 0.11 | $0.09 | 78010 |
| 2021-08-16 | 0.11 | $0.10 | 58410 |
| 2021-08-13 | 0.11 | $0.11 | 30002 |
| 2021-08-12 | 0.11 | $0.11 | 46261 |
| 2021-08-11 | 0.11 | $0.10 | — |
| 2021-08-10 | 0.11 | $0.10 | 32600 |
| 2021-08-09 | 0.11 | $0.09 | 71128 |
| 2021-08-06 | 0.12 | $0.09 | 633883 |
| 2021-08-05 | 0.12 | $0.12 | 14212 |
| 2021-08-04 | 0.12 | $0.13 | 57300 |
| 2021-08-03 | 0.12 | $0.14 | — |
| 2021-08-02 | 0.12 | $0.14 | 40332 |
| 2021-07-30 | 0.11 | $0.13 | 52366 |
| 2021-07-29 | 0.11 | $0.14 | 30005 |
| 2021-07-28 | 0.11 | $0.12 | 34503 |
| 2021-07-27 | 0.11 | $0.14 | 257449 |
| 2021-07-26 | 0.11 | $0.14 | 207202 |
| 2021-07-23 | 0.10 | $0.11 | 108081 |
| 2021-07-22 | 0.10 | $0.10 | 30000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 8960
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 8960 |
| 2026-07-13 | 0.00 | $0.00 | 8960 |
| 2026-07-10 | 0.00 | $0.00 | 8960 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 36000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 8960 |
| 2026-07-01 | 0.00 | $0.00 | 8960 |
| 2026-06-30 | 0.00 | $0.00 | 8960 |
| 2026-06-29 | 0.00 | $0.00 | 8960 |
| 2026-06-26 | 0.00 | $0.00 | 141040 |
| 2026-06-25 | 0.00 | $0.00 | 5263 |
| 2026-06-24 | 0.00 | $0.00 | 5263 |
| 2026-06-23 | 0.00 | $0.00 | 125263 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 82500 |
| 2026-05-19 | 0.00 | $0.00 | 82500 |
| 2026-05-18 | 0.00 | $0.00 | 82500 |
| 2026-05-15 | 0.00 | $0.00 | 162 |
| 2026-05-14 | 0.00 | $0.00 | 82500 |
| 2026-05-13 | 0.00 | $0.00 | 82500 |
| 2026-05-12 | 0.00 | $0.00 | 82500 |
| 2026-05-11 | 0.00 | $0.00 | 82500 |
| 2026-05-08 | 0.00 | $0.00 | 82500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 82500 |
| 2026-05-05 | 0.00 | $0.00 | 82500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 82500 |
| 2026-04-30 | 0.00 | $0.00 | 82500 |
| 2026-04-29 | 0.00 | $0.00 | 82500 |
| 2026-04-28 | 0.00 | $0.00 | 82500 |
| 2026-04-27 | 0.00 | $0.00 | 82500 |
| 2026-04-24 | 0.00 | $0.00 | 82500 |
| 2026-04-23 | 0.00 | $0.00 | 82500 |
| 2026-04-22 | 0.00 | $0.00 | 82500 |
| 2026-04-21 | 0.00 | $0.00 | 82500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 82500 |
| 2026-04-16 | 0.00 | $0.01 | 82500 |
| 2026-04-15 | 0.00 | $0.01 | 82500 |
| 2026-04-14 | 0.00 | $0.01 | 82500 |
| 2026-04-13 | 0.00 | $0.01 | 82500 |
| 2026-04-10 | 0.00 | $0.01 | 82500 |
| 2026-04-09 | 0.00 | $0.01 | 359440 |
| 2026-04-08 | 0.00 | $0.00 | 6722 |
| 2026-04-07 | 0.00 | $0.00 | 6722 |
| 2026-04-06 | 0.00 | $0.00 | 6722 |
| 2026-04-02 | 0.00 | $0.00 | 6722 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 11000 |
| 2026-03-24 | 0.00 | $0.00 | 14537 |
| 2026-03-23 | 0.00 | $0.00 | 14537 |
| 2026-03-20 | 0.00 | $0.00 | 14537 |
| 2026-03-19 | 0.00 | $0.00 | 14537 |
| 2026-03-18 | 0.00 | $0.00 | 14537 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 8000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 45000 |
| 2026-01-23 | 0.00 | $0.00 | 18000 |
| 2026-01-22 | 0.00 | $0.00 | 18000 |
| 2026-01-21 | 0.00 | $0.00 | 18000 |
| 2026-01-20 | 0.00 | $0.00 | 18000 |
| 2026-01-16 | 0.00 | $0.00 | 18000 |
| 2026-01-15 | 0.00 | $0.00 | 18000 |
| 2026-01-14 | 0.00 | $0.00 | 18000 |
| 2026-01-13 | 0.00 | $0.00 | 36000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 798 |
| 2026-01-08 | 0.00 | $0.00 | 798 |
| 2026-01-07 | 0.00 | $0.00 | 798 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 798 |
| 2026-01-02 | 0.00 | $0.00 | 798 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 798 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 157798 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29402 |
| 2025-12-22 | 0.00 | $0.00 | 12500 |
| 2025-12-19 | 0.00 | $0.00 | 12500 |
| 2025-12-18 | 0.00 | $0.00 | 12500 |
| 2025-12-17 | 0.00 | $0.00 | 10222 |
| 2025-12-16 | 0.00 | $0.00 | 23440 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 33440 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 234945 |
| 2025-12-09 | 0.00 | $0.00 | 109200 |
| 2025-12-08 | 0.00 | $0.00 | 999 |
| 2025-12-05 | 0.00 | $0.00 | 999 |
| 2025-12-04 | 0.00 | $0.01 | 30000 |
| 2025-12-03 | 0.00 | $0.01 | 30000 |
| 2025-12-02 | 0.00 | $0.01 | 30000 |
| 2025-12-01 | 0.00 | $0.01 | 30000 |
| 2025-11-28 | 0.00 | $0.01 | 9555 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.01 | $0.00 | 30000 |
| 2025-11-14 | 0.01 | $0.00 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 110000 |
| 2025-11-12 | 0.01 | $0.01 | 86803 |
| 2025-11-11 | 0.01 | $0.01 | 86803 |
| 2025-11-10 | 0.01 | $0.01 | 86803 |
| 2025-11-07 | 0.01 | $0.01 | 86803 |
| 2025-11-06 | 0.01 | $0.01 | 86803 |
| 2025-11-05 | 0.01 | $0.01 | 86803 |
| 2025-11-04 | 0.01 | $0.01 | 89228 |
| 2025-11-03 | 0.01 | $0.01 | 164000 |
| 2025-10-31 | 0.00 | $0.01 | 164000 |
| 2025-10-30 | 0.00 | $0.01 | 164000 |
| 2025-10-29 | 0.00 | $0.01 | 164000 |
| 2025-10-28 | 0.00 | $0.01 | 164000 |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | 353800 |
| 2025-10-23 | 0.00 | $0.00 | 61000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 25000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 70100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 70100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 70100 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 170 |
| 2025-08-21 | 0.00 | $0.00 | 170 |
| 2025-08-20 | 0.00 | $0.00 | 170 |
| 2025-08-19 | 0.00 | $0.00 | 170 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 13000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 170 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 170 |
| 2025-07-18 | 0.00 | $0.00 | 170 |
| 2025-07-17 | 0.00 | $0.00 | 170 |
| 2025-07-16 | 0.00 | $0.00 | 170 |
| 2025-07-15 | 0.00 | $0.00 | 170 |
| 2025-07-14 | 0.00 | $0.00 | 170 |
| 2025-07-11 | 0.00 | $0.00 | 170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 170 |
| 2025-07-08 | 0.00 | $0.00 | 170 |
| 2025-07-07 | 0.00 | $0.00 | 170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2620 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 109279 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 370 |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 285000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 3654 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 22250 |
| 2025-05-12 | 0.00 | $0.00 | 9500 |
| 2025-05-09 | 0.00 | $0.00 | 22250 |
| 2025-05-08 | 0.00 | $0.00 | 32250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 110000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 110000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 3667 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2073 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2073 |
| 2025-03-26 | 0.01 | $0.01 | 2073 |
| 2025-03-25 | 0.01 | $0.01 | 2073 |
| 2025-03-24 | 0.01 | $0.01 | 2073 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2073 |
| 2025-03-19 | 0.01 | $0.01 | 6000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2073 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2073 |
| 2025-03-06 | 0.01 | $0.01 | 2073 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 2073 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2073 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 2073 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 10073 |
| 2025-02-13 | 0.01 | $0.01 | 29555 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 29555 |
| 2025-02-10 | 0.01 | $0.01 | 16545 |
| 2025-02-07 | 0.01 | $0.01 | 29555 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 29555 |
| 2025-02-04 | 0.01 | $0.01 | 16545 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 29555 |
| 2025-01-28 | 0.01 | $0.01 | 29555 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 60000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 29555 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 60000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 70000 |
| 2025-01-13 | 0.01 | $0.01 | 70000 |
| 2025-01-10 | 0.01 | $0.01 | 70000 |
| 2025-01-08 | 0.01 | $0.01 | 70000 |
| 2025-01-07 | 0.01 | $0.01 | 70000 |
| 2025-01-06 | 0.01 | $0.01 | 70000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 70000 |
| 2024-12-27 | 0.01 | $0.00 | 90000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 70000 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | 70000 |
| 2024-12-19 | 0.01 | $0.01 | 70000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 70000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 72000 |
| 2024-12-11 | 0.01 | $0.01 | 97190 |
| 2024-12-10 | 0.01 | $0.01 | 97190 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 200000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 45500 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.00 | $0.01 | 30000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 11000 |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 10000 |
| 2024-11-01 | 0.01 | $0.00 | 10000 |
| 2024-10-31 | 0.01 | $0.00 | 42500 |
| 2024-10-30 | 0.01 | $0.00 | 42500 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | 42500 |
| 2024-10-25 | 0.01 | $0.01 | 2500 |
| 2024-10-24 | 0.01 | $0.01 | 2500 |
| 2024-10-23 | 0.01 | $0.01 | 2500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | 2500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 2500 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 2500 |
| 2024-10-09 | 0.01 | $0.01 | 2500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 2500 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2500 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | 2500 |
| 2024-09-20 | 0.01 | $0.00 | 2500 |
| 2024-09-19 | 0.01 | $0.00 | 2500 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | 2500 |
| 2024-09-16 | 0.01 | $0.00 | 54000 |
| 2024-09-13 | 0.01 | $0.00 | 54000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 94000 |
| 2024-09-10 | 0.01 | $0.01 | 2945 |
| 2024-09-09 | 0.01 | $0.01 | 2945 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 2945 |
| 2024-08-30 | 0.01 | $0.01 | 2945 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 5890 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 30000 |
| 2024-08-20 | 0.01 | $0.01 | 30000 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 30000 |
| 2024-08-15 | 0.01 | $0.01 | 30000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 39000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 4000 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 3000 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 7250 |
| 2024-07-08 | 0.01 | $0.01 | 1000 |
| 2024-06-26 | 0.01 | $0.01 | 24000 |
| 2024-06-24 | 0.01 | $0.01 | 10220 |
| 2024-06-20 | 0.01 | $0.01 | 15000 |
| 2024-06-11 | 0.01 | $0.01 | 1500 |
| 2024-06-07 | 0.01 | $0.01 | 2000 |
| 2024-05-21 | 0.01 | $0.01 | 631615 |
| 2024-05-17 | 0.01 | $0.01 | 2000 |
| 2024-05-14 | 0.01 | $0.01 | 17500 |
| 2024-05-10 | 0.01 | $0.01 | 1000 |
| 2024-04-30 | 0.01 | $0.01 | 66000 |
| 2024-04-10 | 0.01 | $0.01 | 14000 |
| 2024-03-28 | 0.01 | $0.01 | 35000 |
| 2024-03-15 | 0.01 | $0.01 | 71242 |
| 2024-03-12 | 0.01 | $0.01 | 20000 |
| 2024-03-01 | 0.01 | $0.01 | 2000 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 15000 |
| 2024-02-22 | 0.01 | $0.01 | 27000 |
| 2024-02-21 | 0.01 | $0.01 | 7108 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 204500 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | 10000 |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 10000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 9990 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 300 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 20000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 117400 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 1500 |
| 2023-11-16 | 0.02 | $0.02 | 1884 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 15000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 40000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 30000 |
| 2023-09-27 | 0.02 | $0.02 | 700 |
| 2023-09-26 | 0.02 | $0.02 | 12500 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 18000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 19800 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 33620 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 3000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 2040 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 12690 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 25000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 2700 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 5604 |
| 2023-06-13 | 0.02 | $0.02 | 1000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 49960 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 10000 |
| 2023-05-19 | 0.01 | $0.02 | 733 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 150 |
| 2023-05-01 | 0.02 | $0.02 | 39588 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 15000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 44500 |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 12500 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 30100 |
| 2023-03-28 | 0.02 | $0.02 | 7001 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 2000 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2000 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | 12000 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 13814 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 50200 |
| 2023-02-28 | 0.03 | $0.03 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 38210 |
| 2023-02-23 | 0.03 | $0.03 | 3700 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 1186 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 12600 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 31426 |
| 2023-02-03 | 0.03 | $0.03 | 13105 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 21763 |
| 2023-01-31 | 0.03 | $0.03 | 45000 |
| 2023-01-30 | 0.03 | $0.03 | 34033 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | 900 |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 15550 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 69635 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 218000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 50000 |
| 2023-01-04 | 0.02 | $0.02 | 52400 |
| 2023-01-03 | 0.02 | $0.02 | 90000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 90200 |
| 2022-12-20 | 0.01 | $0.02 | 128700 |
| 2022-12-19 | 0.01 | $0.02 | 235827 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 200000 |
| 2022-12-14 | 0.01 | $0.01 | 5074 |
| 2022-12-13 | 0.01 | $0.01 | 29071 |
| 2022-12-12 | 0.01 | $0.01 | 1989 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 27000 |
| 2022-12-06 | 0.01 | $0.01 | 126200 |
| 2022-12-05 | 0.01 | $0.01 | 6000 |
| 2022-12-02 | 0.01 | $0.01 | 8000 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 10427 |
| 2022-11-29 | 0.01 | $0.01 | 42000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 5000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 19300 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 15800 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 39000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 11000 |
| 2022-10-28 | 0.01 | $0.01 | 5000 |
| 2022-10-27 | 0.01 | $0.01 | 2500 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 10000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 10000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 306955 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 3045 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 21700 |
| 2022-09-16 | 0.01 | $0.01 | 520307 |
| 2022-09-15 | 0.01 | $0.00 | 109000 |
| 2022-09-14 | 0.01 | $0.00 | 20000 |
| 2022-09-13 | 0.01 | $0.01 | 198500 |
| 2022-09-12 | 0.01 | $0.01 | 100000 |
| 2022-09-09 | 0.01 | $0.01 | 505 |
| 2022-09-08 | 0.01 | $0.01 | 253045 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 225074 |
| 2022-09-02 | 0.01 | $0.01 | 255074 |
| 2022-09-01 | 0.01 | $0.01 | 300 |
| 2022-08-31 | 0.01 | $0.01 | 1002 |
| 2022-08-30 | 0.01 | $0.01 | 156830 |
| 2022-08-29 | 0.02 | $0.01 | 72400 |
| 2022-08-26 | 0.02 | $0.01 | 96200 |
| 2022-08-25 | 0.02 | $0.01 | 178600 |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | 9500 |
| 2022-08-22 | 0.02 | $0.01 | 201700 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 2085 |
| 2022-08-17 | 0.02 | $0.02 | 100 |
| 2022-08-16 | 0.02 | $0.02 | 7000 |
| 2022-08-15 | 0.02 | $0.02 | 12000 |
| 2022-08-12 | 0.02 | $0.02 | 22900 |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 5000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 100 |
| 2022-08-03 | 0.02 | $0.02 | 15000 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 15000 |
| 2022-07-27 | 0.02 | $0.02 | 15000 |
| 2022-07-26 | 0.02 | $0.02 | 1000 |
| 2022-07-25 | 0.02 | $0.02 | 50000 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 15000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 10000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 30000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 10000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 62100 |
| 2022-06-03 | 0.02 | $0.02 | 10000 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 26000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 20000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 794 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.02 | 15000 |
| 2022-04-25 | 0.02 | $0.02 | 26000 |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 10000 |
| 2022-04-20 | 0.03 | $0.03 | 15000 |
| 2022-04-19 | 0.03 | $0.02 | 51300 |
| 2022-04-18 | 0.03 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | 122000 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 45000 |
| 2022-04-08 | 0.03 | $0.03 | 300 |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | 36000 |
| 2022-04-05 | 0.03 | $0.03 | 10000 |
| 2022-04-04 | 0.03 | $0.03 | 8350 |
| 2022-04-01 | 0.03 | $0.02 | — |
| 2022-03-31 | 0.03 | $0.02 | 35000 |
| 2022-03-30 | 0.03 | $0.03 | 35000 |
| 2022-03-29 | 0.03 | $0.03 | 44800 |
| 2022-03-28 | 0.03 | $0.03 | 240000 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 15000 |
| 2022-03-23 | 0.03 | $0.03 | 47800 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.02 | 15000 |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | 4200 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 64600 |
| 2022-03-11 | 0.03 | $0.02 | 12661 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 15000 |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | 70000 |
| 2022-03-04 | 0.03 | $0.03 | 34000 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 70000 |
| 2022-03-01 | 0.03 | $0.03 | 14500 |
| 2022-02-28 | 0.03 | $0.03 | 25100 |
| 2022-02-25 | 0.03 | $0.03 | 1000 |
| 2022-02-24 | 0.03 | $0.04 | 46500 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 11000 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 155000 |
| 2022-02-11 | 0.03 | $0.03 | 49000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 30100 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 7000 |
| 2022-01-28 | 0.03 | $0.03 | 1000 |
| 2022-01-27 | 0.03 | $0.03 | 20890 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 5000 |
| 2022-01-24 | 0.03 | $0.03 | 20300 |
| 2022-01-21 | 0.03 | $0.03 | 60000 |
| 2022-01-20 | 0.03 | $0.03 | 60000 |
| 2022-01-19 | 0.03 | $0.03 | 100 |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 40350 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 20000 |
| 2022-01-05 | 0.03 | $0.02 | 123456 |
| 2022-01-04 | 0.03 | $0.03 | 15000 |
| 2022-01-03 | 0.03 | $0.03 | 20000 |
| 2021-12-31 | 0.03 | $0.02 | 182233 |
| 2021-12-30 | 0.03 | $0.03 | 11000 |
| 2021-12-29 | 0.03 | $0.03 | 102951 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | 278200 |
| 2021-12-23 | 0.04 | $0.04 | 10000 |
| 2021-12-22 | 0.04 | $0.03 | 14000 |
| 2021-12-21 | 0.04 | $0.04 | 14500 |
| 2021-12-20 | 0.04 | $0.03 | 69687 |
| 2021-12-17 | 0.04 | $0.03 | 15000 |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | 143500 |
| 2021-12-14 | 0.04 | $0.03 | 157066 |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | 303459 |
| 2021-12-09 | 0.04 | $0.04 | 40000 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 20000 |
| 2021-12-06 | 0.04 | $0.04 | 60000 |
| 2021-12-03 | 0.04 | $0.04 | 69290 |
| 2021-12-02 | 0.05 | $0.04 | 12000 |
| 2021-12-01 | 0.05 | $0.04 | 165110 |
| 2021-11-30 | 0.05 | $0.04 | 60266 |
| 2021-11-29 | 0.05 | $0.05 | 137600 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 156300 |
| 2021-11-23 | 0.05 | $0.04 | 13005 |
| 2021-11-22 | 0.05 | $0.04 | 141000 |
| 2021-11-19 | 0.05 | $0.05 | 41000 |
| 2021-11-18 | 0.05 | $0.05 | 6000 |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 6376 |
| 2021-11-15 | 0.06 | $0.05 | — |
| 2021-11-12 | 0.06 | $0.05 | 6000 |
| 2021-11-11 | 0.06 | $0.04 | — |
| 2021-11-10 | 0.06 | $0.04 | 5000 |
| 2021-11-09 | 0.06 | $0.04 | 2980 |
| 2021-11-08 | 0.06 | $0.05 | 36000 |
| 2021-11-05 | 0.06 | $0.05 | 171965 |
| 2021-11-04 | 0.07 | $0.06 | 47468 |
| 2021-11-03 | 0.07 | $0.07 | 117428 |
| 2021-11-02 | 0.07 | $0.06 | 97500 |
| 2021-11-01 | 0.07 | $0.06 | 23000 |
| 2021-10-29 | 0.07 | $0.06 | 11500 |
| 2021-10-28 | 0.07 | $0.07 | 122000 |
| 2021-10-27 | 0.07 | $0.07 | 6003 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | 1000 |
| 2021-10-22 | 0.07 | $0.07 | 14000 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 13968 |
| 2021-10-18 | 0.07 | $0.07 | 4500 |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | 69261 |
| 2021-10-13 | 0.07 | $0.07 | 154279 |
| 2021-10-12 | 0.07 | $0.06 | 148575 |
| 2021-10-11 | 0.07 | $0.07 | 10645 |
| 2021-10-08 | 0.07 | $0.06 | 13186 |
| 2021-10-07 | 0.07 | $0.06 | 2555 |
| 2021-10-06 | 0.07 | $0.07 | 11000 |
| 2021-10-05 | 0.07 | $0.07 | 100 |
| 2021-10-04 | 0.07 | $0.07 | 35127 |
| 2021-10-01 | 0.07 | $0.07 | 207045 |
| 2021-09-30 | 0.07 | $0.07 | 83835 |
| 2021-09-29 | 0.07 | $0.07 | 74505 |
| 2021-09-28 | 0.07 | $0.08 | 148850 |
| 2021-09-27 | 0.07 | $0.07 | 93601 |
| 2021-09-24 | 0.07 | $0.08 | 74004 |
| 2021-09-23 | 0.07 | $0.08 | 116000 |
| 2021-09-22 | 0.07 | $0.07 | 10600 |
| 2021-09-21 | 0.07 | $0.08 | 60606 |
| 2021-09-20 | 0.07 | $0.07 | 131500 |
| 2021-09-17 | 0.07 | $0.06 | 152600 |
| 2021-09-16 | 0.08 | $0.07 | 21510 |
| 2021-09-15 | 0.08 | $0.07 | 220520 |
| 2021-09-14 | 0.08 | $0.07 | 266296 |
| 2021-09-13 | 0.08 | $0.07 | 17592 |
| 2021-09-10 | 0.08 | $0.07 | 51300 |
| 2021-09-09 | 0.08 | $0.07 | 65200 |
| 2021-09-08 | 0.08 | $0.07 | 133850 |
| 2021-09-07 | 0.08 | $0.07 | 894576 |
| 2021-09-03 | 0.09 | $0.08 | 444384 |
| 2021-09-02 | 0.09 | $0.09 | 2.6M |
| 2021-09-01 | 0.09 | $0.08 | 61400 |
| 2021-08-31 | 0.09 | $0.08 | 114098 |
| 2021-08-30 | 0.09 | $0.09 | 253710 |
| 2021-08-27 | 0.09 | $0.07 | 488046 |
| 2021-08-26 | 0.10 | $0.09 | 159543 |
| 2021-08-25 | 0.10 | $0.09 | 65636 |
| 2021-08-24 | 0.10 | $0.10 | 42560 |
| 2021-08-23 | 0.10 | $0.09 | 14700 |
| 2021-08-20 | 0.10 | $0.09 | 10000 |
| 2021-08-19 | 0.10 | $0.09 | 161800 |
| 2021-08-18 | 0.11 | $0.08 | 93700 |
| 2021-08-17 | 0.11 | $0.09 | 78010 |
| 2021-08-16 | 0.11 | $0.10 | 58410 |
| 2021-08-13 | 0.11 | $0.11 | 30002 |
| 2021-08-12 | 0.11 | $0.11 | 46261 |
| 2021-08-11 | 0.12 | $0.10 | — |
| 2021-08-10 | 0.12 | $0.10 | 32600 |
| 2021-08-09 | 0.12 | $0.09 | 71128 |
| 2021-08-06 | 0.12 | $0.09 | 633883 |
| 2021-08-05 | 0.12 | $0.12 | 14212 |
| 2021-08-04 | 0.12 | $0.13 | 57300 |
| 2021-08-03 | 0.12 | $0.14 | — |
| 2021-08-02 | 0.12 | $0.14 | 40332 |
| 2021-07-30 | 0.12 | $0.13 | 52366 |
| 2021-07-29 | 0.11 | $0.14 | 30005 |
| 2021-07-28 | 0.11 | $0.12 | 34503 |
| 2021-07-27 | 0.11 | $0.14 | 257449 |
| 2021-07-26 | 0.11 | $0.14 | 207202 |
| 2021-07-23 | 0.10 | $0.11 | 108081 |
| 2021-07-22 | 0.10 | $0.10 | 30000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 8960
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 8960 |
| 2026-07-13 | 0.00 | $0.00 | 8960 |
| 2026-07-10 | 0.00 | $0.00 | 8960 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 36000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 8960 |
| 2026-07-01 | 0.00 | $0.00 | 8960 |
| 2026-06-30 | 0.00 | $0.00 | 8960 |
| 2026-06-29 | 0.00 | $0.00 | 8960 |
| 2026-06-26 | 0.00 | $0.00 | 141040 |
| 2026-06-25 | 0.00 | $0.00 | 5263 |
| 2026-06-24 | 0.00 | $0.00 | 5263 |
| 2026-06-23 | 0.00 | $0.00 | 125263 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 82500 |
| 2026-05-19 | 0.00 | $0.00 | 82500 |
| 2026-05-18 | 0.00 | $0.00 | 82500 |
| 2026-05-15 | 0.00 | $0.00 | 162 |
| 2026-05-14 | 0.00 | $0.00 | 82500 |
| 2026-05-13 | 0.00 | $0.00 | 82500 |
| 2026-05-12 | 0.00 | $0.00 | 82500 |
| 2026-05-11 | 0.00 | $0.00 | 82500 |
| 2026-05-08 | 0.00 | $0.00 | 82500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 82500 |
| 2026-05-05 | 0.00 | $0.00 | 82500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 82500 |
| 2026-04-30 | 0.00 | $0.00 | 82500 |
| 2026-04-29 | 0.00 | $0.00 | 82500 |
| 2026-04-28 | 0.00 | $0.00 | 82500 |
| 2026-04-27 | 0.00 | $0.00 | 82500 |
| 2026-04-24 | 0.00 | $0.00 | 82500 |
| 2026-04-23 | 0.00 | $0.00 | 82500 |
| 2026-04-22 | 0.00 | $0.00 | 82500 |
| 2026-04-21 | 0.00 | $0.00 | 82500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 82500 |
| 2026-04-16 | 0.00 | $0.01 | 82500 |
| 2026-04-15 | 0.00 | $0.01 | 82500 |
| 2026-04-14 | 0.00 | $0.01 | 82500 |
| 2026-04-13 | 0.00 | $0.01 | 82500 |
| 2026-04-10 | 0.00 | $0.01 | 82500 |
| 2026-04-09 | 0.00 | $0.01 | 359440 |
| 2026-04-08 | 0.00 | $0.00 | 6722 |
| 2026-04-07 | 0.00 | $0.00 | 6722 |
| 2026-04-06 | 0.00 | $0.00 | 6722 |
| 2026-04-02 | 0.00 | $0.00 | 6722 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 11000 |
| 2026-03-24 | 0.00 | $0.00 | 14537 |
| 2026-03-23 | 0.00 | $0.00 | 14537 |
| 2026-03-20 | 0.00 | $0.00 | 14537 |
| 2026-03-19 | 0.00 | $0.00 | 14537 |
| 2026-03-18 | 0.00 | $0.00 | 14537 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 8000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 45000 |
| 2026-01-23 | 0.00 | $0.00 | 18000 |
| 2026-01-22 | 0.00 | $0.00 | 18000 |
| 2026-01-21 | 0.00 | $0.00 | 18000 |
| 2026-01-20 | 0.00 | $0.00 | 18000 |
| 2026-01-16 | 0.00 | $0.00 | 18000 |
| 2026-01-15 | 0.00 | $0.00 | 18000 |
| 2026-01-14 | 0.00 | $0.00 | 18000 |
| 2026-01-13 | 0.00 | $0.00 | 36000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 798 |
| 2026-01-08 | 0.00 | $0.00 | 798 |
| 2026-01-07 | 0.00 | $0.00 | 798 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 798 |
| 2026-01-02 | 0.00 | $0.00 | 798 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 798 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 157798 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29402 |
| 2025-12-22 | 0.00 | $0.00 | 12500 |
| 2025-12-19 | 0.00 | $0.00 | 12500 |
| 2025-12-18 | 0.00 | $0.00 | 12500 |
| 2025-12-17 | 0.00 | $0.00 | 10222 |
| 2025-12-16 | 0.00 | $0.00 | 23440 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 33440 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 234945 |
| 2025-12-09 | 0.00 | $0.00 | 109200 |
| 2025-12-08 | 0.00 | $0.00 | 999 |
| 2025-12-05 | 0.00 | $0.00 | 999 |
| 2025-12-04 | 0.00 | $0.01 | 30000 |
| 2025-12-03 | 0.00 | $0.01 | 30000 |
| 2025-12-02 | 0.00 | $0.01 | 30000 |
| 2025-12-01 | 0.00 | $0.01 | 30000 |
| 2025-11-28 | 0.00 | $0.01 | 9555 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.01 | $0.00 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 110000 |
| 2025-11-12 | 0.01 | $0.01 | 86803 |
| 2025-11-11 | 0.01 | $0.01 | 86803 |
| 2025-11-10 | 0.01 | $0.01 | 86803 |
| 2025-11-07 | 0.01 | $0.01 | 86803 |
| 2025-11-06 | 0.01 | $0.01 | 86803 |
| 2025-11-05 | 0.01 | $0.01 | 86803 |
| 2025-11-04 | 0.01 | $0.01 | 89228 |
| 2025-11-03 | 0.01 | $0.01 | 164000 |
| 2025-10-31 | 0.01 | $0.01 | 164000 |
| 2025-10-30 | 0.01 | $0.01 | 164000 |
| 2025-10-29 | 0.01 | $0.01 | 164000 |
| 2025-10-28 | 0.00 | $0.01 | 164000 |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | 353800 |
| 2025-10-23 | 0.00 | $0.00 | 61000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 25000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 70100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 70100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 70100 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 170 |
| 2025-08-21 | 0.00 | $0.00 | 170 |
| 2025-08-20 | 0.00 | $0.00 | 170 |
| 2025-08-19 | 0.00 | $0.00 | 170 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 13000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 170 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 170 |
| 2025-07-18 | 0.00 | $0.00 | 170 |
| 2025-07-17 | 0.00 | $0.00 | 170 |
| 2025-07-16 | 0.00 | $0.00 | 170 |
| 2025-07-15 | 0.00 | $0.00 | 170 |
| 2025-07-14 | 0.00 | $0.00 | 170 |
| 2025-07-11 | 0.00 | $0.00 | 170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 170 |
| 2025-07-08 | 0.00 | $0.00 | 170 |
| 2025-07-07 | 0.00 | $0.00 | 170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2620 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 109279 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 370 |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 285000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 3654 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 22250 |
| 2025-05-12 | 0.00 | $0.00 | 9500 |
| 2025-05-09 | 0.00 | $0.00 | 22250 |
| 2025-05-08 | 0.00 | $0.00 | 32250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 110000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 110000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 3667 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2073 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2073 |
| 2025-03-26 | 0.01 | $0.01 | 2073 |
| 2025-03-25 | 0.01 | $0.01 | 2073 |
| 2025-03-24 | 0.01 | $0.01 | 2073 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2073 |
| 2025-03-19 | 0.01 | $0.01 | 6000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2073 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2073 |
| 2025-03-06 | 0.01 | $0.01 | 2073 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 2073 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2073 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 2073 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 10073 |
| 2025-02-13 | 0.01 | $0.01 | 29555 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 29555 |
| 2025-02-10 | 0.01 | $0.01 | 16545 |
| 2025-02-07 | 0.01 | $0.01 | 29555 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 29555 |
| 2025-02-04 | 0.01 | $0.01 | 16545 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 29555 |
| 2025-01-28 | 0.01 | $0.01 | 29555 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 60000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 29555 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 60000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 70000 |
| 2025-01-13 | 0.01 | $0.01 | 70000 |
| 2025-01-10 | 0.01 | $0.01 | 70000 |
| 2025-01-08 | 0.01 | $0.01 | 70000 |
| 2025-01-07 | 0.01 | $0.01 | 70000 |
| 2025-01-06 | 0.01 | $0.01 | 70000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 70000 |
| 2024-12-27 | 0.01 | $0.00 | 90000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 70000 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | 70000 |
| 2024-12-19 | 0.01 | $0.01 | 70000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 70000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 72000 |
| 2024-12-11 | 0.01 | $0.01 | 97190 |
| 2024-12-10 | 0.01 | $0.01 | 97190 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 200000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 45500 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.00 | $0.01 | 30000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 11000 |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 42500 |
| 2024-10-30 | 0.00 | $0.00 | 42500 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | 42500 |
| 2024-10-25 | 0.01 | $0.01 | 2500 |
| 2024-10-24 | 0.01 | $0.01 | 2500 |
| 2024-10-23 | 0.01 | $0.01 | 2500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | 2500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 2500 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 2500 |
| 2024-10-09 | 0.01 | $0.01 | 2500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 2500 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2500 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | 2500 |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | 2500 |
| 2024-09-16 | 0.01 | $0.00 | 54000 |
| 2024-09-13 | 0.01 | $0.00 | 54000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 94000 |
| 2024-09-10 | 0.01 | $0.01 | 2945 |
| 2024-09-09 | 0.01 | $0.01 | 2945 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 2945 |
| 2024-08-30 | 0.01 | $0.01 | 2945 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 5890 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 30000 |
| 2024-08-20 | 0.01 | $0.01 | 30000 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 30000 |
| 2024-08-15 | 0.01 | $0.01 | 30000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 39000 |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | — |
| 2024-08-07 | 0.00 | $0.01 | 4000 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 3000 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 7250 |
| 2024-07-08 | 0.01 | $0.01 | 1000 |
| 2024-06-26 | 0.01 | $0.01 | 24000 |
| 2024-06-24 | 0.01 | $0.01 | 10220 |
| 2024-06-20 | 0.01 | $0.01 | 15000 |
| 2024-06-11 | 0.01 | $0.01 | 1500 |
| 2024-06-07 | 0.01 | $0.01 | 2000 |
| 2024-05-21 | 0.01 | $0.01 | 631615 |
| 2024-05-17 | 0.01 | $0.01 | 2000 |
| 2024-05-14 | 0.01 | $0.01 | 17500 |
| 2024-05-10 | 0.01 | $0.01 | 1000 |
| 2024-04-30 | 0.01 | $0.01 | 66000 |
| 2024-04-10 | 0.01 | $0.01 | 14000 |
| 2024-03-28 | 0.01 | $0.01 | 35000 |
| 2024-03-15 | 0.01 | $0.01 | 71242 |
| 2024-03-12 | 0.01 | $0.01 | 20000 |
| 2024-03-01 | 0.01 | $0.01 | 2000 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 15000 |
| 2024-02-22 | 0.01 | $0.01 | 27000 |
| 2024-02-21 | 0.01 | $0.01 | 7108 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 204500 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | 10000 |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 10000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 9990 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 300 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 20000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 117400 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 1500 |
| 2023-11-16 | 0.02 | $0.02 | 1884 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 15000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 40000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 30000 |
| 2023-09-27 | 0.02 | $0.02 | 700 |
| 2023-09-26 | 0.02 | $0.02 | 12500 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 18000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 19800 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 33620 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 3000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 2040 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 12690 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 25000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 2700 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 5604 |
| 2023-06-13 | 0.02 | $0.02 | 1000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 49960 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 10000 |
| 2023-05-19 | 0.01 | $0.02 | 733 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 150 |
| 2023-05-01 | 0.02 | $0.02 | 39588 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 15000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 44500 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 12500 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 30100 |
| 2023-03-28 | 0.02 | $0.02 | 7001 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 2000 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2000 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | 12000 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 13814 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 50200 |
| 2023-02-28 | 0.03 | $0.03 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 38210 |
| 2023-02-23 | 0.03 | $0.03 | 3700 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 1186 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 12600 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 31426 |
| 2023-02-03 | 0.03 | $0.03 | 13105 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 21763 |
| 2023-01-31 | 0.03 | $0.03 | 45000 |
| 2023-01-30 | 0.03 | $0.03 | 34033 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 900 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 15550 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 69635 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 218000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 50000 |
| 2023-01-04 | 0.02 | $0.02 | 52400 |
| 2023-01-03 | 0.02 | $0.02 | 90000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 90200 |
| 2022-12-20 | 0.02 | $0.02 | 128700 |
| 2022-12-19 | 0.01 | $0.02 | 235827 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 200000 |
| 2022-12-14 | 0.01 | $0.01 | 5074 |
| 2022-12-13 | 0.01 | $0.01 | 29071 |
| 2022-12-12 | 0.01 | $0.01 | 1989 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 27000 |
| 2022-12-06 | 0.01 | $0.01 | 126200 |
| 2022-12-05 | 0.01 | $0.01 | 6000 |
| 2022-12-02 | 0.01 | $0.01 | 8000 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 10427 |
| 2022-11-29 | 0.01 | $0.01 | 42000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 5000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 19300 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 15800 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 39000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 11000 |
| 2022-10-28 | 0.01 | $0.01 | 5000 |
| 2022-10-27 | 0.01 | $0.01 | 2500 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 10000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 10000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 306955 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 3045 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | 21700 |
| 2022-09-16 | 0.00 | $0.01 | 520307 |
| 2022-09-15 | 0.00 | $0.00 | 109000 |
| 2022-09-14 | 0.01 | $0.00 | 20000 |
| 2022-09-13 | 0.01 | $0.01 | 198500 |
| 2022-09-12 | 0.01 | $0.01 | 100000 |
| 2022-09-09 | 0.01 | $0.01 | 505 |
| 2022-09-08 | 0.01 | $0.01 | 253045 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 225074 |
| 2022-09-02 | 0.01 | $0.01 | 255074 |
| 2022-09-01 | 0.01 | $0.01 | 300 |
| 2022-08-31 | 0.01 | $0.01 | 1002 |
| 2022-08-30 | 0.01 | $0.01 | 156830 |
| 2022-08-29 | 0.01 | $0.01 | 72400 |
| 2022-08-26 | 0.01 | $0.01 | 96200 |
| 2022-08-25 | 0.02 | $0.01 | 178600 |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | 9500 |
| 2022-08-22 | 0.02 | $0.01 | 201700 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 2085 |
| 2022-08-17 | 0.02 | $0.02 | 100 |
| 2022-08-16 | 0.02 | $0.02 | 7000 |
| 2022-08-15 | 0.02 | $0.02 | 12000 |
| 2022-08-12 | 0.02 | $0.02 | 22900 |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 5000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 100 |
| 2022-08-03 | 0.02 | $0.02 | 15000 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 15000 |
| 2022-07-27 | 0.02 | $0.02 | 15000 |
| 2022-07-26 | 0.02 | $0.02 | 1000 |
| 2022-07-25 | 0.02 | $0.02 | 50000 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 15000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 10000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 30000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 10000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 62100 |
| 2022-06-03 | 0.02 | $0.02 | 10000 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 26000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 20000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 794 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.02 | 15000 |
| 2022-04-25 | 0.02 | $0.02 | 26000 |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | 10000 |
| 2022-04-20 | 0.02 | $0.03 | 15000 |
| 2022-04-19 | 0.02 | $0.02 | 51300 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | 122000 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.02 | $0.03 | 45000 |
| 2022-04-08 | 0.02 | $0.03 | 300 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 36000 |
| 2022-04-05 | 0.03 | $0.03 | 10000 |
| 2022-04-04 | 0.02 | $0.03 | 8350 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.03 | $0.02 | 35000 |
| 2022-03-30 | 0.03 | $0.03 | 35000 |
| 2022-03-29 | 0.03 | $0.03 | 44800 |
| 2022-03-28 | 0.02 | $0.03 | 240000 |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | 15000 |
| 2022-03-23 | 0.02 | $0.03 | 47800 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.02 | 15000 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | 4200 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 64600 |
| 2022-03-11 | 0.03 | $0.02 | 12661 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 15000 |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | 70000 |
| 2022-03-04 | 0.03 | $0.03 | 34000 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 70000 |
| 2022-03-01 | 0.03 | $0.03 | 14500 |
| 2022-02-28 | 0.03 | $0.03 | 25100 |
| 2022-02-25 | 0.03 | $0.03 | 1000 |
| 2022-02-24 | 0.03 | $0.04 | 46500 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 11000 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 155000 |
| 2022-02-11 | 0.03 | $0.03 | 49000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 30100 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 7000 |
| 2022-01-28 | 0.03 | $0.03 | 1000 |
| 2022-01-27 | 0.03 | $0.03 | 20890 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 5000 |
| 2022-01-24 | 0.03 | $0.03 | 20300 |
| 2022-01-21 | 0.03 | $0.03 | 60000 |
| 2022-01-20 | 0.03 | $0.03 | 60000 |
| 2022-01-19 | 0.03 | $0.03 | 100 |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 40350 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 20000 |
| 2022-01-05 | 0.03 | $0.02 | 123456 |
| 2022-01-04 | 0.03 | $0.03 | 15000 |
| 2022-01-03 | 0.03 | $0.03 | 20000 |
| 2021-12-31 | 0.03 | $0.02 | 182233 |
| 2021-12-30 | 0.03 | $0.03 | 11000 |
| 2021-12-29 | 0.03 | $0.03 | 102951 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 278200 |
| 2021-12-23 | 0.03 | $0.04 | 10000 |
| 2021-12-22 | 0.03 | $0.03 | 14000 |
| 2021-12-21 | 0.03 | $0.04 | 14500 |
| 2021-12-20 | 0.03 | $0.03 | 69687 |
| 2021-12-17 | 0.03 | $0.03 | 15000 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | 143500 |
| 2021-12-14 | 0.03 | $0.03 | 157066 |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | 303459 |
| 2021-12-09 | 0.04 | $0.04 | 40000 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 20000 |
| 2021-12-06 | 0.04 | $0.04 | 60000 |
| 2021-12-03 | 0.04 | $0.04 | 69290 |
| 2021-12-02 | 0.04 | $0.04 | 12000 |
| 2021-12-01 | 0.04 | $0.04 | 165110 |
| 2021-11-30 | 0.04 | $0.04 | 60266 |
| 2021-11-29 | 0.05 | $0.05 | 137600 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 156300 |
| 2021-11-23 | 0.05 | $0.04 | 13005 |
| 2021-11-22 | 0.05 | $0.04 | 141000 |
| 2021-11-19 | 0.05 | $0.05 | 41000 |
| 2021-11-18 | 0.05 | $0.05 | 6000 |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 6376 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | 6000 |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | 5000 |
| 2021-11-09 | 0.05 | $0.04 | 2980 |
| 2021-11-08 | 0.06 | $0.05 | 36000 |
| 2021-11-05 | 0.06 | $0.05 | 171965 |
| 2021-11-04 | 0.06 | $0.06 | 47468 |
| 2021-11-03 | 0.06 | $0.07 | 117428 |
| 2021-11-02 | 0.06 | $0.06 | 97500 |
| 2021-11-01 | 0.06 | $0.06 | 23000 |
| 2021-10-29 | 0.07 | $0.06 | 11500 |
| 2021-10-28 | 0.07 | $0.07 | 122000 |
| 2021-10-27 | 0.07 | $0.07 | 6003 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | 1000 |
| 2021-10-22 | 0.07 | $0.07 | 14000 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 13968 |
| 2021-10-18 | 0.07 | $0.07 | 4500 |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | 69261 |
| 2021-10-13 | 0.06 | $0.07 | 154279 |
| 2021-10-12 | 0.06 | $0.06 | 148575 |
| 2021-10-11 | 0.07 | $0.07 | 10645 |
| 2021-10-08 | 0.07 | $0.06 | 13186 |
| 2021-10-07 | 0.07 | $0.06 | 2555 |
| 2021-10-06 | 0.07 | $0.07 | 11000 |
| 2021-10-05 | 0.07 | $0.07 | 100 |
| 2021-10-04 | 0.07 | $0.07 | 35127 |
| 2021-10-01 | 0.07 | $0.07 | 207045 |
| 2021-09-30 | 0.07 | $0.07 | 83835 |
| 2021-09-29 | 0.07 | $0.07 | 74505 |
| 2021-09-28 | 0.07 | $0.08 | 148850 |
| 2021-09-27 | 0.07 | $0.07 | 93601 |
| 2021-09-24 | 0.07 | $0.08 | 74004 |
| 2021-09-23 | 0.07 | $0.08 | 116000 |
| 2021-09-22 | 0.07 | $0.07 | 10600 |
| 2021-09-21 | 0.07 | $0.08 | 60606 |
| 2021-09-20 | 0.07 | $0.07 | 131500 |
| 2021-09-17 | 0.07 | $0.06 | 152600 |
| 2021-09-16 | 0.07 | $0.07 | 21510 |
| 2021-09-15 | 0.07 | $0.07 | 220520 |
| 2021-09-14 | 0.07 | $0.07 | 266296 |
| 2021-09-13 | 0.07 | $0.07 | 17592 |
| 2021-09-10 | 0.07 | $0.07 | 51300 |
| 2021-09-09 | 0.07 | $0.07 | 65200 |
| 2021-09-08 | 0.08 | $0.07 | 133850 |
| 2021-09-07 | 0.08 | $0.07 | 894576 |
| 2021-09-03 | 0.08 | $0.08 | 444384 |
| 2021-09-02 | 0.08 | $0.09 | 2.6M |
| 2021-09-01 | 0.08 | $0.08 | 61400 |
| 2021-08-31 | 0.09 | $0.08 | 114098 |
| 2021-08-30 | 0.09 | $0.09 | 253710 |
| 2021-08-27 | 0.09 | $0.07 | 488046 |
| 2021-08-26 | 0.09 | $0.09 | 159543 |
| 2021-08-25 | 0.09 | $0.09 | 65636 |
| 2021-08-24 | 0.09 | $0.10 | 42560 |
| 2021-08-23 | 0.09 | $0.09 | 14700 |
| 2021-08-20 | 0.10 | $0.09 | 10000 |
| 2021-08-19 | 0.10 | $0.09 | 161800 |
| 2021-08-18 | 0.10 | $0.08 | 93700 |
| 2021-08-17 | 0.11 | $0.09 | 78010 |
| 2021-08-16 | 0.11 | $0.10 | 58410 |
| 2021-08-13 | 0.11 | $0.11 | 30002 |
| 2021-08-12 | 0.11 | $0.11 | 46261 |
| 2021-08-11 | 0.11 | $0.10 | — |
| 2021-08-10 | 0.12 | $0.10 | 32600 |
| 2021-08-09 | 0.12 | $0.09 | 71128 |
| 2021-08-06 | 0.12 | $0.09 | 633883 |
| 2021-08-05 | 0.13 | $0.12 | 14212 |
| 2021-08-04 | 0.13 | $0.13 | 57300 |
| 2021-08-03 | 0.13 | $0.14 | — |
| 2021-08-02 | 0.13 | $0.14 | 40332 |
| 2021-07-30 | 0.12 | $0.13 | 52366 |
| 2021-07-29 | 0.12 | $0.14 | 30005 |
| 2021-07-28 | 0.12 | $0.12 | 34503 |
| 2021-07-27 | 0.12 | $0.14 | 257449 |
| 2021-07-26 | 0.11 | $0.14 | 207202 |
| 2021-07-23 | 0.10 | $0.11 | 108081 |
| 2021-07-22 | 0.10 | $0.10 | 30000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 8960
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 8960 |
| 2026-07-13 | 0.00 | $0.00 | 8960 |
| 2026-07-10 | 0.00 | $0.00 | 8960 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 36000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 8960 |
| 2026-07-01 | 0.00 | $0.00 | 8960 |
| 2026-06-30 | 0.00 | $0.00 | 8960 |
| 2026-06-29 | 0.00 | $0.00 | 8960 |
| 2026-06-26 | 0.00 | $0.00 | 141040 |
| 2026-06-25 | 0.00 | $0.00 | 5263 |
| 2026-06-24 | 0.00 | $0.00 | 5263 |
| 2026-06-23 | 0.00 | $0.00 | 125263 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 82500 |
| 2026-05-19 | 0.00 | $0.00 | 82500 |
| 2026-05-18 | 0.00 | $0.00 | 82500 |
| 2026-05-15 | 0.00 | $0.00 | 162 |
| 2026-05-14 | 0.00 | $0.00 | 82500 |
| 2026-05-13 | 0.00 | $0.00 | 82500 |
| 2026-05-12 | 0.00 | $0.00 | 82500 |
| 2026-05-11 | 0.00 | $0.00 | 82500 |
| 2026-05-08 | 0.00 | $0.00 | 82500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 82500 |
| 2026-05-05 | 0.00 | $0.00 | 82500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 82500 |
| 2026-04-30 | 0.00 | $0.00 | 82500 |
| 2026-04-29 | 0.00 | $0.00 | 82500 |
| 2026-04-28 | 0.00 | $0.00 | 82500 |
| 2026-04-27 | 0.00 | $0.00 | 82500 |
| 2026-04-24 | 0.00 | $0.00 | 82500 |
| 2026-04-23 | 0.00 | $0.00 | 82500 |
| 2026-04-22 | 0.00 | $0.00 | 82500 |
| 2026-04-21 | 0.00 | $0.00 | 82500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 82500 |
| 2026-04-16 | 0.01 | $0.01 | 82500 |
| 2026-04-15 | 0.00 | $0.01 | 82500 |
| 2026-04-14 | 0.00 | $0.01 | 82500 |
| 2026-04-13 | 0.00 | $0.01 | 82500 |
| 2026-04-10 | 0.00 | $0.01 | 82500 |
| 2026-04-09 | 0.00 | $0.01 | 359440 |
| 2026-04-08 | 0.00 | $0.00 | 6722 |
| 2026-04-07 | 0.00 | $0.00 | 6722 |
| 2026-04-06 | 0.00 | $0.00 | 6722 |
| 2026-04-02 | 0.00 | $0.00 | 6722 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 11000 |
| 2026-03-24 | 0.00 | $0.00 | 14537 |
| 2026-03-23 | 0.00 | $0.00 | 14537 |
| 2026-03-20 | 0.00 | $0.00 | 14537 |
| 2026-03-19 | 0.00 | $0.00 | 14537 |
| 2026-03-18 | 0.00 | $0.00 | 14537 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 8000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 45000 |
| 2026-01-23 | 0.00 | $0.00 | 18000 |
| 2026-01-22 | 0.00 | $0.00 | 18000 |
| 2026-01-21 | 0.00 | $0.00 | 18000 |
| 2026-01-20 | 0.00 | $0.00 | 18000 |
| 2026-01-16 | 0.00 | $0.00 | 18000 |
| 2026-01-15 | 0.00 | $0.00 | 18000 |
| 2026-01-14 | 0.00 | $0.00 | 18000 |
| 2026-01-13 | 0.00 | $0.00 | 36000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 798 |
| 2026-01-08 | 0.00 | $0.00 | 798 |
| 2026-01-07 | 0.00 | $0.00 | 798 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 798 |
| 2026-01-02 | 0.00 | $0.00 | 798 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 798 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 157798 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29402 |
| 2025-12-22 | 0.00 | $0.00 | 12500 |
| 2025-12-19 | 0.00 | $0.00 | 12500 |
| 2025-12-18 | 0.00 | $0.00 | 12500 |
| 2025-12-17 | 0.00 | $0.00 | 10222 |
| 2025-12-16 | 0.00 | $0.00 | 23440 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 33440 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 234945 |
| 2025-12-09 | 0.00 | $0.00 | 109200 |
| 2025-12-08 | 0.00 | $0.00 | 999 |
| 2025-12-05 | 0.00 | $0.00 | 999 |
| 2025-12-04 | 0.00 | $0.01 | 30000 |
| 2025-12-03 | 0.00 | $0.01 | 30000 |
| 2025-12-02 | 0.00 | $0.01 | 30000 |
| 2025-12-01 | 0.00 | $0.01 | 30000 |
| 2025-11-28 | 0.00 | $0.01 | 9555 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.01 | $0.00 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 110000 |
| 2025-11-12 | 0.01 | $0.01 | 86803 |
| 2025-11-11 | 0.01 | $0.01 | 86803 |
| 2025-11-10 | 0.01 | $0.01 | 86803 |
| 2025-11-07 | 0.01 | $0.01 | 86803 |
| 2025-11-06 | 0.01 | $0.01 | 86803 |
| 2025-11-05 | 0.01 | $0.01 | 86803 |
| 2025-11-04 | 0.01 | $0.01 | 89228 |
| 2025-11-03 | 0.01 | $0.01 | 164000 |
| 2025-10-31 | 0.01 | $0.01 | 164000 |
| 2025-10-30 | 0.01 | $0.01 | 164000 |
| 2025-10-29 | 0.01 | $0.01 | 164000 |
| 2025-10-28 | 0.01 | $0.01 | 164000 |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | 353800 |
| 2025-10-23 | 0.00 | $0.00 | 61000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 25000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 70100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 70100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 70100 |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 170 |
| 2025-08-21 | 0.00 | $0.00 | 170 |
| 2025-08-20 | 0.00 | $0.00 | 170 |
| 2025-08-19 | 0.00 | $0.00 | 170 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 13000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 170 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 170 |
| 2025-07-18 | 0.00 | $0.00 | 170 |
| 2025-07-17 | 0.00 | $0.00 | 170 |
| 2025-07-16 | 0.00 | $0.00 | 170 |
| 2025-07-15 | 0.00 | $0.00 | 170 |
| 2025-07-14 | 0.00 | $0.00 | 170 |
| 2025-07-11 | 0.00 | $0.00 | 170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 170 |
| 2025-07-08 | 0.00 | $0.00 | 170 |
| 2025-07-07 | 0.00 | $0.00 | 170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2620 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 109279 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 370 |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 285000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 3654 |
| 2025-05-19 | 0.00 | $0.00 | 50000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 22250 |
| 2025-05-12 | 0.00 | $0.00 | 9500 |
| 2025-05-09 | 0.00 | $0.00 | 22250 |
| 2025-05-08 | 0.00 | $0.00 | 32250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 110000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 110000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 3667 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2073 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2073 |
| 2025-03-26 | 0.01 | $0.01 | 2073 |
| 2025-03-25 | 0.01 | $0.01 | 2073 |
| 2025-03-24 | 0.01 | $0.01 | 2073 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2073 |
| 2025-03-19 | 0.01 | $0.01 | 6000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2073 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2073 |
| 2025-03-06 | 0.01 | $0.01 | 2073 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 2073 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2073 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 2073 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 10073 |
| 2025-02-13 | 0.01 | $0.01 | 29555 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 29555 |
| 2025-02-10 | 0.01 | $0.01 | 16545 |
| 2025-02-07 | 0.01 | $0.01 | 29555 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 29555 |
| 2025-02-04 | 0.01 | $0.01 | 16545 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 29555 |
| 2025-01-28 | 0.01 | $0.01 | 29555 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 60000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 29555 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 60000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 70000 |
| 2025-01-13 | 0.01 | $0.01 | 70000 |
| 2025-01-10 | 0.01 | $0.01 | 70000 |
| 2025-01-08 | 0.01 | $0.01 | 70000 |
| 2025-01-07 | 0.01 | $0.01 | 70000 |
| 2025-01-06 | 0.01 | $0.01 | 70000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 70000 |
| 2024-12-27 | 0.01 | $0.00 | 90000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 70000 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | 70000 |
| 2024-12-19 | 0.01 | $0.01 | 70000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 70000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 72000 |
| 2024-12-11 | 0.01 | $0.01 | 97190 |
| 2024-12-10 | 0.01 | $0.01 | 97190 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 200000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 45500 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 30000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 11000 |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 42500 |
| 2024-10-30 | 0.00 | $0.00 | 42500 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | 42500 |
| 2024-10-25 | 0.01 | $0.01 | 2500 |
| 2024-10-24 | 0.01 | $0.01 | 2500 |
| 2024-10-23 | 0.01 | $0.01 | 2500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | 2500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 2500 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 2500 |
| 2024-10-09 | 0.01 | $0.01 | 2500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 2500 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2500 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | 2500 |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.01 | $0.00 | 54000 |
| 2024-09-13 | 0.01 | $0.00 | 54000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 94000 |
| 2024-09-10 | 0.01 | $0.01 | 2945 |
| 2024-09-09 | 0.01 | $0.01 | 2945 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 2945 |
| 2024-08-30 | 0.01 | $0.01 | 2945 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 5890 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 30000 |
| 2024-08-20 | 0.01 | $0.01 | 30000 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 30000 |
| 2024-08-15 | 0.01 | $0.01 | 30000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 39000 |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | — |
| 2024-08-07 | 0.00 | $0.01 | 4000 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 3000 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 7250 |
| 2024-07-08 | 0.01 | $0.01 | 1000 |
| 2024-06-26 | 0.01 | $0.01 | 24000 |
| 2024-06-24 | 0.01 | $0.01 | 10220 |
| 2024-06-20 | 0.01 | $0.01 | 15000 |
| 2024-06-11 | 0.01 | $0.01 | 1500 |
| 2024-06-07 | 0.01 | $0.01 | 2000 |
| 2024-05-21 | 0.01 | $0.01 | 631615 |
| 2024-05-17 | 0.01 | $0.01 | 2000 |
| 2024-05-14 | 0.01 | $0.01 | 17500 |
| 2024-05-10 | 0.01 | $0.01 | 1000 |
| 2024-04-30 | 0.01 | $0.01 | 66000 |
| 2024-04-10 | 0.01 | $0.01 | 14000 |
| 2024-03-28 | 0.01 | $0.01 | 35000 |
| 2024-03-15 | 0.01 | $0.01 | 71242 |
| 2024-03-12 | 0.01 | $0.01 | 20000 |
| 2024-03-01 | 0.01 | $0.01 | 2000 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 15000 |
| 2024-02-22 | 0.01 | $0.01 | 27000 |
| 2024-02-21 | 0.01 | $0.01 | 7108 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 204500 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 10000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 9990 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 300 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 20000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 117400 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 1500 |
| 2023-11-16 | 0.02 | $0.02 | 1884 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 15000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 40000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 30000 |
| 2023-09-27 | 0.02 | $0.02 | 700 |
| 2023-09-26 | 0.02 | $0.02 | 12500 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 18000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 19800 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 33620 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 3000 |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 2040 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 12690 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 25000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 2700 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 5604 |
| 2023-06-13 | 0.02 | $0.02 | 1000 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 49960 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 10000 |
| 2023-05-19 | 0.01 | $0.02 | 733 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 150 |
| 2023-05-01 | 0.02 | $0.02 | 39588 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 15000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | 44500 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 12500 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 30100 |
| 2023-03-28 | 0.02 | $0.02 | 7001 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 2000 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2000 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | 12000 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 13814 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 50200 |
| 2023-02-28 | 0.03 | $0.03 | 20000 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 38210 |
| 2023-02-23 | 0.03 | $0.03 | 3700 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 1186 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 12600 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 31426 |
| 2023-02-03 | 0.03 | $0.03 | 13105 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 21763 |
| 2023-01-31 | 0.03 | $0.03 | 45000 |
| 2023-01-30 | 0.03 | $0.03 | 34033 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 900 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 15550 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 69635 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 218000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 50000 |
| 2023-01-04 | 0.02 | $0.02 | 52400 |
| 2023-01-03 | 0.02 | $0.02 | 90000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 90200 |
| 2022-12-20 | 0.02 | $0.02 | 128700 |
| 2022-12-19 | 0.02 | $0.02 | 235827 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 200000 |
| 2022-12-14 | 0.01 | $0.01 | 5074 |
| 2022-12-13 | 0.01 | $0.01 | 29071 |
| 2022-12-12 | 0.01 | $0.01 | 1989 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 27000 |
| 2022-12-06 | 0.01 | $0.01 | 126200 |
| 2022-12-05 | 0.01 | $0.01 | 6000 |
| 2022-12-02 | 0.01 | $0.01 | 8000 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 10427 |
| 2022-11-29 | 0.01 | $0.01 | 42000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 5000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 19300 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 15800 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 39000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 11000 |
| 2022-10-28 | 0.01 | $0.01 | 5000 |
| 2022-10-27 | 0.01 | $0.01 | 2500 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 10000 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 10000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 306955 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 3045 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | 21700 |
| 2022-09-16 | 0.00 | $0.01 | 520307 |
| 2022-09-15 | 0.00 | $0.00 | 109000 |
| 2022-09-14 | 0.00 | $0.00 | 20000 |
| 2022-09-13 | 0.00 | $0.01 | 198500 |
| 2022-09-12 | 0.01 | $0.01 | 100000 |
| 2022-09-09 | 0.01 | $0.01 | 505 |
| 2022-09-08 | 0.01 | $0.01 | 253045 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 225074 |
| 2022-09-02 | 0.01 | $0.01 | 255074 |
| 2022-09-01 | 0.01 | $0.01 | 300 |
| 2022-08-31 | 0.01 | $0.01 | 1002 |
| 2022-08-30 | 0.01 | $0.01 | 156830 |
| 2022-08-29 | 0.01 | $0.01 | 72400 |
| 2022-08-26 | 0.01 | $0.01 | 96200 |
| 2022-08-25 | 0.01 | $0.01 | 178600 |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | 9500 |
| 2022-08-22 | 0.02 | $0.01 | 201700 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 2085 |
| 2022-08-17 | 0.02 | $0.02 | 100 |
| 2022-08-16 | 0.02 | $0.02 | 7000 |
| 2022-08-15 | 0.02 | $0.02 | 12000 |
| 2022-08-12 | 0.02 | $0.02 | 22900 |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 5000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 100 |
| 2022-08-03 | 0.02 | $0.02 | 15000 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 15000 |
| 2022-07-27 | 0.02 | $0.02 | 15000 |
| 2022-07-26 | 0.02 | $0.02 | 1000 |
| 2022-07-25 | 0.02 | $0.02 | 50000 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 15000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 10000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 30000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 10000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 62100 |
| 2022-06-03 | 0.02 | $0.02 | 10000 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 26000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 20000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 794 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.02 | 15000 |
| 2022-04-25 | 0.02 | $0.02 | 26000 |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | 10000 |
| 2022-04-20 | 0.02 | $0.03 | 15000 |
| 2022-04-19 | 0.02 | $0.02 | 51300 |
| 2022-04-18 | 0.03 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | 122000 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 45000 |
| 2022-04-08 | 0.02 | $0.03 | 300 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | 36000 |
| 2022-04-05 | 0.03 | $0.03 | 10000 |
| 2022-04-04 | 0.03 | $0.03 | 8350 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.03 | $0.02 | 35000 |
| 2022-03-30 | 0.03 | $0.03 | 35000 |
| 2022-03-29 | 0.03 | $0.03 | 44800 |
| 2022-03-28 | 0.02 | $0.03 | 240000 |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | 15000 |
| 2022-03-23 | 0.02 | $0.03 | 47800 |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.02 | 15000 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 4200 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 64600 |
| 2022-03-11 | 0.03 | $0.02 | 12661 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 15000 |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | 70000 |
| 2022-03-04 | 0.03 | $0.03 | 34000 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 70000 |
| 2022-03-01 | 0.03 | $0.03 | 14500 |
| 2022-02-28 | 0.03 | $0.03 | 25100 |
| 2022-02-25 | 0.03 | $0.03 | 1000 |
| 2022-02-24 | 0.04 | $0.04 | 46500 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 11000 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 155000 |
| 2022-02-11 | 0.03 | $0.03 | 49000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 30100 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 7000 |
| 2022-01-28 | 0.03 | $0.03 | 1000 |
| 2022-01-27 | 0.03 | $0.03 | 20890 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 5000 |
| 2022-01-24 | 0.03 | $0.03 | 20300 |
| 2022-01-21 | 0.03 | $0.03 | 60000 |
| 2022-01-20 | 0.03 | $0.03 | 60000 |
| 2022-01-19 | 0.03 | $0.03 | 100 |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 40350 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 10000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 20000 |
| 2022-01-05 | 0.03 | $0.02 | 123456 |
| 2022-01-04 | 0.03 | $0.03 | 15000 |
| 2022-01-03 | 0.03 | $0.03 | 20000 |
| 2021-12-31 | 0.03 | $0.02 | 182233 |
| 2021-12-30 | 0.03 | $0.03 | 11000 |
| 2021-12-29 | 0.03 | $0.03 | 102951 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | 278200 |
| 2021-12-23 | 0.03 | $0.04 | 10000 |
| 2021-12-22 | 0.03 | $0.03 | 14000 |
| 2021-12-21 | 0.03 | $0.04 | 14500 |
| 2021-12-20 | 0.03 | $0.03 | 69687 |
| 2021-12-17 | 0.03 | $0.03 | 15000 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | 143500 |
| 2021-12-14 | 0.03 | $0.03 | 157066 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | 303459 |
| 2021-12-09 | 0.04 | $0.04 | 40000 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 20000 |
| 2021-12-06 | 0.04 | $0.04 | 60000 |
| 2021-12-03 | 0.04 | $0.04 | 69290 |
| 2021-12-02 | 0.04 | $0.04 | 12000 |
| 2021-12-01 | 0.04 | $0.04 | 165110 |
| 2021-11-30 | 0.04 | $0.04 | 60266 |
| 2021-11-29 | 0.04 | $0.05 | 137600 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 156300 |
| 2021-11-23 | 0.04 | $0.04 | 13005 |
| 2021-11-22 | 0.05 | $0.04 | 141000 |
| 2021-11-19 | 0.05 | $0.05 | 41000 |
| 2021-11-18 | 0.05 | $0.05 | 6000 |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 6376 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | 6000 |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | 5000 |
| 2021-11-09 | 0.05 | $0.04 | 2980 |
| 2021-11-08 | 0.06 | $0.05 | 36000 |
| 2021-11-05 | 0.06 | $0.05 | 171965 |
| 2021-11-04 | 0.06 | $0.06 | 47468 |
| 2021-11-03 | 0.07 | $0.07 | 117428 |
| 2021-11-02 | 0.06 | $0.06 | 97500 |
| 2021-11-01 | 0.07 | $0.06 | 23000 |
| 2021-10-29 | 0.07 | $0.06 | 11500 |
| 2021-10-28 | 0.07 | $0.07 | 122000 |
| 2021-10-27 | 0.07 | $0.07 | 6003 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | 1000 |
| 2021-10-22 | 0.07 | $0.07 | 14000 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 13968 |
| 2021-10-18 | 0.07 | $0.07 | 4500 |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | 69261 |
| 2021-10-13 | 0.07 | $0.07 | 154279 |
| 2021-10-12 | 0.07 | $0.06 | 148575 |
| 2021-10-11 | 0.07 | $0.07 | 10645 |
| 2021-10-08 | 0.07 | $0.06 | 13186 |
| 2021-10-07 | 0.07 | $0.06 | 2555 |
| 2021-10-06 | 0.07 | $0.07 | 11000 |
| 2021-10-05 | 0.07 | $0.07 | 100 |
| 2021-10-04 | 0.07 | $0.07 | 35127 |
| 2021-10-01 | 0.07 | $0.07 | 207045 |
| 2021-09-30 | 0.07 | $0.07 | 83835 |
| 2021-09-29 | 0.07 | $0.07 | 74505 |
| 2021-09-28 | 0.07 | $0.08 | 148850 |
| 2021-09-27 | 0.07 | $0.07 | 93601 |
| 2021-09-24 | 0.07 | $0.08 | 74004 |
| 2021-09-23 | 0.07 | $0.08 | 116000 |
| 2021-09-22 | 0.07 | $0.07 | 10600 |
| 2021-09-21 | 0.07 | $0.08 | 60606 |
| 2021-09-20 | 0.06 | $0.07 | 131500 |
| 2021-09-17 | 0.06 | $0.06 | 152600 |
| 2021-09-16 | 0.07 | $0.07 | 21510 |
| 2021-09-15 | 0.07 | $0.07 | 220520 |
| 2021-09-14 | 0.07 | $0.07 | 266296 |
| 2021-09-13 | 0.07 | $0.07 | 17592 |
| 2021-09-10 | 0.07 | $0.07 | 51300 |
| 2021-09-09 | 0.07 | $0.07 | 65200 |
| 2021-09-08 | 0.07 | $0.07 | 133850 |
| 2021-09-07 | 0.07 | $0.07 | 894576 |
| 2021-09-03 | 0.08 | $0.08 | 444384 |
| 2021-09-02 | 0.08 | $0.09 | 2.6M |
| 2021-09-01 | 0.08 | $0.08 | 61400 |
| 2021-08-31 | 0.08 | $0.08 | 114098 |
| 2021-08-30 | 0.08 | $0.09 | 253710 |
| 2021-08-27 | 0.08 | $0.07 | 488046 |
| 2021-08-26 | 0.09 | $0.09 | 159543 |
| 2021-08-25 | 0.09 | $0.09 | 65636 |
| 2021-08-24 | 0.09 | $0.10 | 42560 |
| 2021-08-23 | 0.09 | $0.09 | 14700 |
| 2021-08-20 | 0.09 | $0.09 | 10000 |
| 2021-08-19 | 0.09 | $0.09 | 161800 |
| 2021-08-18 | 0.09 | $0.08 | 93700 |
| 2021-08-17 | 0.10 | $0.09 | 78010 |
| 2021-08-16 | 0.11 | $0.10 | 58410 |
| 2021-08-13 | 0.11 | $0.11 | 30002 |
| 2021-08-12 | 0.11 | $0.11 | 46261 |
| 2021-08-11 | 0.11 | $0.10 | — |
| 2021-08-10 | 0.11 | $0.10 | 32600 |
| 2021-08-09 | 0.12 | $0.09 | 71128 |
| 2021-08-06 | 0.12 | $0.09 | 633883 |
| 2021-08-05 | 0.13 | $0.12 | 14212 |
| 2021-08-04 | 0.14 | $0.13 | 57300 |
| 2021-08-03 | 0.14 | $0.14 | — |
| 2021-08-02 | 0.13 | $0.14 | 40332 |
| 2021-07-30 | 0.13 | $0.13 | 52366 |
| 2021-07-29 | 0.13 | $0.14 | 30005 |
| 2021-07-28 | 0.12 | $0.12 | 34503 |
| 2021-07-27 | 0.12 | $0.14 | 257449 |
| 2021-07-26 | 0.12 | $0.14 | 207202 |
| 2021-07-23 | 0.11 | $0.11 | 108081 |
| 2021-07-22 | 0.10 | $0.10 | 30000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.50
2026-07-14
Close Price
$0.00
Vol: 8960
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.41
Average
45.86
Maximum
95.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.50 | $0.00 | 8960 |
| 2026-07-13 | 12.50 | $0.00 | 8960 |
| 2026-07-10 | 12.50 | $0.00 | 8960 |
| 2026-07-09 | 12.50 | $0.00 | — |
| 2026-07-08 | 12.50 | $0.00 | — |
| 2026-07-07 | 12.50 | $0.00 | 36000 |
| 2026-07-06 | 46.18 | $0.00 | — |
| 2026-07-02 | 46.18 | $0.00 | 8960 |
| 2026-07-01 | 46.18 | $0.00 | 8960 |
| 2026-06-30 | 46.18 | $0.00 | 8960 |
| 2026-06-29 | 46.18 | $0.00 | 8960 |
| 2026-06-26 | 46.18 | $0.00 | 141040 |
| 2026-06-25 | 46.18 | $0.00 | 5263 |
| 2026-06-24 | 46.18 | $0.00 | 5263 |
| 2026-06-23 | 46.18 | $0.00 | 125263 |
| 2026-06-22 | 46.18 | $0.00 | 20000 |
| 2026-06-18 | 46.18 | $0.00 | 20000 |
| 2026-06-17 | 46.18 | $0.00 | 20000 |
| 2026-06-16 | 46.18 | $0.00 | 20000 |
| 2026-06-15 | 46.18 | $0.00 | 20000 |
| 2026-06-12 | 46.18 | $0.00 | 20000 |
| 2026-06-11 | 46.18 | $0.00 | 20000 |
| 2026-06-10 | 46.18 | $0.00 | 20000 |
| 2026-06-09 | 46.18 | $0.00 | 20000 |
| 2026-06-08 | 46.18 | $0.00 | — |
| 2026-06-05 | 46.18 | $0.00 | 20000 |
| 2026-06-04 | 46.18 | $0.00 | 20000 |
| 2026-06-03 | 46.18 | $0.00 | 20000 |
| 2026-06-02 | 46.18 | $0.00 | 20000 |
| 2026-06-01 | 46.18 | $0.00 | 20000 |
| 2026-05-29 | 46.18 | $0.00 | 20000 |
| 2026-05-28 | 46.18 | $0.00 | 20000 |
| 2026-05-27 | 52.38 | $0.00 | 500 |
| 2026-05-26 | 52.38 | $0.00 | — |
| 2026-05-22 | 52.38 | $0.00 | 500 |
| 2026-05-21 | 52.38 | $0.00 | 500 |
| 2026-05-20 | 61.06 | $0.00 | 82500 |
| 2026-05-19 | 61.06 | $0.00 | 82500 |
| 2026-05-18 | 61.06 | $0.00 | 82500 |
| 2026-05-15 | 61.19 | $0.00 | 162 |
| 2026-05-14 | 55.02 | $0.00 | 82500 |
| 2026-05-13 | 55.02 | $0.00 | 82500 |
| 2026-05-12 | 55.02 | $0.00 | 82500 |
| 2026-05-11 | 55.02 | $0.00 | 82500 |
| 2026-05-08 | 55.02 | $0.00 | 82500 |
| 2026-05-07 | 55.02 | $0.00 | — |
| 2026-05-06 | 55.02 | $0.00 | 82500 |
| 2026-05-05 | 55.02 | $0.00 | 82500 |
| 2026-05-04 | 55.02 | $0.00 | — |
| 2026-05-01 | 55.02 | $0.00 | 82500 |
| 2026-04-30 | 55.02 | $0.00 | 82500 |
| 2026-04-29 | 55.02 | $0.00 | 82500 |
| 2026-04-28 | 55.02 | $0.00 | 82500 |
| 2026-04-27 | 55.02 | $0.00 | 82500 |
| 2026-04-24 | 55.02 | $0.00 | 82500 |
| 2026-04-23 | 55.02 | $0.00 | 82500 |
| 2026-04-22 | 55.02 | $0.00 | 82500 |
| 2026-04-21 | 55.02 | $0.00 | 82500 |
| 2026-04-20 | 55.02 | $0.00 | — |
| 2026-04-17 | 55.02 | $0.00 | 82500 |
| 2026-04-16 | 90.04 | $0.01 | 82500 |
| 2026-04-15 | 90.04 | $0.01 | 82500 |
| 2026-04-14 | 90.04 | $0.01 | 82500 |
| 2026-04-13 | 90.04 | $0.01 | 82500 |
| 2026-04-10 | 90.04 | $0.01 | 82500 |
| 2026-04-09 | 90.04 | $0.01 | 359440 |
| 2026-04-08 | 54.74 | $0.00 | 6722 |
| 2026-04-07 | 54.74 | $0.00 | 6722 |
| 2026-04-06 | 54.74 | $0.00 | 6722 |
| 2026-04-02 | 54.74 | $0.00 | 6722 |
| 2026-04-01 | 43.96 | $0.00 | 10000 |
| 2026-03-31 | 43.96 | $0.00 | 10000 |
| 2026-03-30 | 43.96 | $0.00 | 10000 |
| 2026-03-27 | 43.96 | $0.00 | 10000 |
| 2026-03-26 | 43.96 | $0.00 | 10000 |
| 2026-03-25 | 43.96 | $0.00 | 11000 |
| 2026-03-24 | 43.96 | $0.00 | 14537 |
| 2026-03-23 | 43.96 | $0.00 | 14537 |
| 2026-03-20 | 43.96 | $0.00 | 14537 |
| 2026-03-19 | 43.96 | $0.00 | 14537 |
| 2026-03-18 | 43.96 | $0.00 | 14537 |
| 2026-03-17 | 43.96 | $0.00 | 400 |
| 2026-03-16 | 43.96 | $0.00 | — |
| 2026-03-13 | 43.96 | $0.00 | 40000 |
| 2026-03-12 | 43.96 | $0.00 | 40000 |
| 2026-03-11 | 43.96 | $0.00 | 40000 |
| 2026-03-10 | 43.96 | $0.00 | 40000 |
| 2026-03-09 | 43.96 | $0.00 | 40000 |
| 2026-03-06 | 43.96 | $0.00 | 40000 |
| 2026-03-05 | 43.96 | $0.00 | 40000 |
| 2026-03-04 | 43.96 | $0.00 | 40000 |
| 2026-03-03 | 43.96 | $0.00 | 40000 |
| 2026-03-02 | 43.96 | $0.00 | 40000 |
| 2026-02-27 | 43.96 | $0.00 | 40000 |
| 2026-02-26 | 43.96 | $0.00 | 40000 |
| 2026-02-25 | 43.96 | $0.00 | 40000 |
| 2026-02-24 | 43.96 | $0.00 | 40000 |
| 2026-02-23 | 43.96 | $0.00 | 40000 |
| 2026-02-20 | 43.96 | $0.00 | — |
| 2026-02-19 | 43.96 | $0.00 | — |
| 2026-02-18 | 43.96 | $0.00 | — |
| 2026-02-17 | 43.96 | $0.00 | — |
| 2026-02-13 | 43.96 | $0.00 | — |
| 2026-02-12 | 43.96 | $0.00 | — |
| 2026-02-11 | 43.96 | $0.00 | 8000 |
| 2026-02-10 | 52.22 | $0.00 | — |
| 2026-02-09 | 52.22 | $0.00 | — |
| 2026-02-06 | 52.22 | $0.00 | — |
| 2026-02-05 | 52.22 | $0.00 | 40000 |
| 2026-02-04 | 52.22 | $0.00 | 40000 |
| 2026-02-03 | 52.22 | $0.00 | 40000 |
| 2026-02-02 | 52.22 | $0.00 | — |
| 2026-01-30 | 52.22 | $0.00 | — |
| 2026-01-29 | 52.22 | $0.00 | 40000 |
| 2026-01-28 | 52.22 | $0.00 | 40000 |
| 2026-01-27 | 52.22 | $0.00 | 40000 |
| 2026-01-26 | 52.22 | $0.00 | 45000 |
| 2026-01-23 | 45.27 | $0.00 | 18000 |
| 2026-01-22 | 45.27 | $0.00 | 18000 |
| 2026-01-21 | 45.27 | $0.00 | 18000 |
| 2026-01-20 | 45.27 | $0.00 | 18000 |
| 2026-01-16 | 45.27 | $0.00 | 18000 |
| 2026-01-15 | 45.27 | $0.00 | 18000 |
| 2026-01-14 | 45.27 | $0.00 | 18000 |
| 2026-01-13 | 45.27 | $0.00 | 36000 |
| 2026-01-12 | 62.04 | $0.00 | 10000 |
| 2026-01-09 | 41.43 | $0.00 | 798 |
| 2026-01-08 | 41.43 | $0.00 | 798 |
| 2026-01-07 | 41.43 | $0.00 | 798 |
| 2026-01-06 | 41.43 | $0.00 | — |
| 2026-01-05 | 41.43 | $0.00 | 798 |
| 2026-01-02 | 41.43 | $0.00 | 798 |
| 2025-12-31 | 41.43 | $0.00 | 50000 |
| 2025-12-30 | 41.43 | $0.00 | 798 |
| 2025-12-29 | 41.43 | $0.00 | 200000 |
| 2025-12-26 | 47.07 | $0.00 | 157798 |
| 2025-12-24 | 49.83 | $0.00 | — |
| 2025-12-23 | 49.83 | $0.00 | 29402 |
| 2025-12-22 | 39.08 | $0.00 | 12500 |
| 2025-12-19 | 39.08 | $0.00 | 12500 |
| 2025-12-18 | 39.08 | $0.00 | 12500 |
| 2025-12-17 | 39.08 | $0.00 | 10222 |
| 2025-12-16 | 39.08 | $0.00 | 23440 |
| 2025-12-15 | 40.72 | $0.00 | — |
| 2025-12-12 | 40.66 | $0.00 | 33440 |
| 2025-12-11 | 38.38 | $0.00 | — |
| 2025-12-10 | 38.38 | $0.00 | 234945 |
| 2025-12-09 | 40.05 | $0.00 | 109200 |
| 2025-12-08 | 40.05 | $0.00 | 999 |
| 2025-12-05 | 40.05 | $0.00 | 999 |
| 2025-12-04 | 63.99 | $0.01 | 30000 |
| 2025-12-03 | 63.99 | $0.01 | 30000 |
| 2025-12-02 | 63.99 | $0.01 | 30000 |
| 2025-12-01 | 63.99 | $0.01 | 30000 |
| 2025-11-28 | 63.99 | $0.01 | 9555 |
| 2025-11-26 | 26.72 | $0.00 | 30000 |
| 2025-11-25 | 26.72 | $0.00 | — |
| 2025-11-24 | 26.72 | $0.00 | 30000 |
| 2025-11-21 | 26.72 | $0.00 | 30000 |
| 2025-11-20 | 26.72 | $0.00 | 30000 |
| 2025-11-19 | 26.72 | $0.00 | 30000 |
| 2025-11-18 | 26.72 | $0.00 | 30000 |
| 2025-11-17 | 26.72 | $0.00 | 30000 |
| 2025-11-14 | 26.72 | $0.00 | 30000 |
| 2025-11-13 | 53.86 | $0.01 | 110000 |
| 2025-11-12 | 75.21 | $0.01 | 86803 |
| 2025-11-11 | 75.21 | $0.01 | 86803 |
| 2025-11-10 | 75.21 | $0.01 | 86803 |
| 2025-11-07 | 75.21 | $0.01 | 86803 |
| 2025-11-06 | 75.21 | $0.01 | 86803 |
| 2025-11-05 | 75.21 | $0.01 | 86803 |
| 2025-11-04 | 75.21 | $0.01 | 89228 |
| 2025-11-03 | 75.21 | $0.01 | 164000 |
| 2025-10-31 | 95.25 | $0.01 | 164000 |
| 2025-10-30 | 95.25 | $0.01 | 164000 |
| 2025-10-29 | 95.25 | $0.01 | 164000 |
| 2025-10-28 | 95.25 | $0.01 | 164000 |
| 2025-10-27 | 94.33 | $0.01 | — |
| 2025-10-24 | 94.33 | $0.01 | 353800 |
| 2025-10-23 | 11.69 | $0.00 | 61000 |
| 2025-10-22 | 11.69 | $0.00 | — |
| 2025-10-21 | 11.69 | $0.00 | — |
| 2025-10-20 | 11.69 | $0.00 | 25000 |
| 2025-10-17 | 45.28 | $0.00 | — |
| 2025-10-16 | 45.28 | $0.00 | — |
| 2025-10-15 | 45.28 | $0.00 | — |
| 2025-10-14 | 45.28 | $0.00 | — |
| 2025-10-13 | 45.28 | $0.00 | — |
| 2025-10-10 | 45.28 | $0.00 | — |
| 2025-10-09 | 45.28 | $0.00 | — |
| 2025-10-08 | 45.28 | $0.00 | — |
| 2025-10-07 | 45.28 | $0.00 | — |
| 2025-10-06 | 45.28 | $0.00 | — |
| 2025-10-03 | 45.28 | $0.00 | — |
| 2025-10-02 | 45.28 | $0.00 | — |
| 2025-10-01 | 45.28 | $0.00 | — |
| 2025-09-30 | 45.28 | $0.00 | — |
| 2025-09-29 | 45.28 | $0.00 | — |
| 2025-09-26 | 45.28 | $0.00 | — |
| 2025-09-25 | 45.28 | $0.00 | — |
| 2025-09-24 | 45.28 | $0.00 | — |
| 2025-09-23 | 45.28 | $0.00 | 70100 |
| 2025-09-22 | 45.28 | $0.00 | — |
| 2025-09-19 | 45.28 | $0.00 | — |
| 2025-09-18 | 45.28 | $0.00 | — |
| 2025-09-17 | 45.28 | $0.00 | — |
| 2025-09-16 | 45.28 | $0.00 | — |
| 2025-09-15 | 45.28 | $0.00 | 70100 |
| 2025-09-12 | 45.28 | $0.00 | — |
| 2025-09-11 | 45.28 | $0.00 | — |
| 2025-09-10 | 45.28 | $0.00 | — |
| 2025-09-09 | 45.28 | $0.00 | — |
| 2025-09-08 | 45.28 | $0.00 | — |
| 2025-09-05 | 45.28 | $0.00 | — |
| 2025-09-04 | 45.28 | $0.00 | — |
| 2025-09-03 | 45.28 | $0.00 | 70100 |
| 2025-09-02 | 45.28 | $0.00 | 10000 |
| 2025-08-29 | 45.28 | $0.00 | — |
| 2025-08-28 | 45.28 | $0.00 | — |
| 2025-08-27 | 45.28 | $0.00 | — |
| 2025-08-26 | 45.28 | $0.00 | — |
| 2025-08-25 | 45.28 | $0.00 | — |
| 2025-08-22 | 45.28 | $0.00 | 170 |
| 2025-08-21 | 45.28 | $0.00 | 170 |
| 2025-08-20 | 45.28 | $0.00 | 170 |
| 2025-08-19 | 45.28 | $0.00 | 170 |
| 2025-08-18 | 45.28 | $0.00 | — |
| 2025-08-15 | 45.28 | $0.00 | — |
| 2025-08-14 | 45.28 | $0.00 | — |
| 2025-08-13 | 45.28 | $0.00 | — |
| 2025-08-12 | 45.28 | $0.00 | — |
| 2025-08-11 | 45.28 | $0.00 | 13000 |
| 2025-08-08 | 45.28 | $0.00 | — |
| 2025-08-07 | 45.28 | $0.00 | — |
| 2025-08-06 | 45.28 | $0.00 | — |
| 2025-08-05 | 45.28 | $0.00 | — |
| 2025-08-04 | 45.28 | $0.00 | — |
| 2025-08-01 | 45.28 | $0.00 | — |
| 2025-07-31 | 45.28 | $0.00 | — |
| 2025-07-30 | 45.28 | $0.00 | — |
| 2025-07-29 | 45.28 | $0.00 | — |
| 2025-07-28 | 45.28 | $0.00 | 170 |
| 2025-07-25 | 45.28 | $0.00 | — |
| 2025-07-24 | 45.28 | $0.00 | — |
| 2025-07-23 | 45.28 | $0.00 | — |
| 2025-07-22 | 45.28 | $0.00 | — |
| 2025-07-21 | 45.28 | $0.00 | 170 |
| 2025-07-18 | 45.28 | $0.00 | 170 |
| 2025-07-17 | 45.28 | $0.00 | 170 |
| 2025-07-16 | 45.28 | $0.00 | 170 |
| 2025-07-15 | 45.28 | $0.00 | 170 |
| 2025-07-14 | 45.28 | $0.00 | 170 |
| 2025-07-11 | 45.28 | $0.00 | 170 |
| 2025-07-10 | 45.28 | $0.00 | — |
| 2025-07-09 | 45.28 | $0.00 | 170 |
| 2025-07-08 | 45.28 | $0.00 | 170 |
| 2025-07-07 | 45.28 | $0.00 | 170 |
| 2025-07-03 | 45.28 | $0.00 | — |
| 2025-07-02 | 45.28 | $0.00 | 170 |
| 2025-07-01 | 45.28 | $0.00 | — |
| 2025-06-30 | 45.28 | $0.00 | 2620 |
| 2025-06-27 | 42.24 | $0.00 | — |
| 2025-06-26 | 42.24 | $0.00 | — |
| 2025-06-25 | 42.24 | $0.00 | — |
| 2025-06-24 | 42.24 | $0.00 | — |
| 2025-06-23 | 42.24 | $0.00 | — |
| 2025-06-20 | 42.24 | $0.00 | — |
| 2025-06-18 | 42.24 | $0.00 | — |
| 2025-06-17 | 42.24 | $0.00 | — |
| 2025-06-16 | 42.24 | $0.00 | — |
| 2025-06-13 | 42.24 | $0.00 | — |
| 2025-06-12 | 42.24 | $0.00 | — |
| 2025-06-11 | 42.24 | $0.00 | — |
| 2025-06-10 | 42.24 | $0.00 | — |
| 2025-06-09 | 42.24 | $0.00 | — |
| 2025-06-06 | 42.24 | $0.00 | 109279 |
| 2025-06-05 | 49.95 | $0.00 | — |
| 2025-06-04 | 49.95 | $0.00 | — |
| 2025-06-03 | 49.95 | $0.00 | 370 |
| 2025-06-02 | 55.77 | $0.01 | — |
| 2025-05-30 | 55.77 | $0.01 | — |
| 2025-05-29 | 55.77 | $0.01 | 285000 |
| 2025-05-28 | 42.96 | $0.00 | — |
| 2025-05-27 | 42.96 | $0.00 | 9250 |
| 2025-05-23 | 42.96 | $0.00 | — |
| 2025-05-22 | 42.96 | $0.00 | — |
| 2025-05-21 | 42.96 | $0.00 | — |
| 2025-05-20 | 42.96 | $0.00 | 3654 |
| 2025-05-19 | 41.57 | $0.00 | 50000 |
| 2025-05-16 | 37.24 | $0.00 | — |
| 2025-05-15 | 37.24 | $0.00 | — |
| 2025-05-14 | 37.24 | $0.00 | — |
| 2025-05-13 | 37.24 | $0.00 | 22250 |
| 2025-05-12 | 44.82 | $0.00 | 9500 |
| 2025-05-09 | 44.82 | $0.00 | 22250 |
| 2025-05-08 | 19.44 | $0.00 | 32250 |
| 2025-05-07 | 45.59 | $0.00 | — |
| 2025-05-06 | 45.59 | $0.00 | — |
| 2025-05-05 | 45.59 | $0.00 | — |
| 2025-05-02 | 45.59 | $0.00 | — |
| 2025-05-01 | 45.59 | $0.00 | 110000 |
| 2025-04-30 | 25.49 | $0.00 | — |
| 2025-04-29 | 25.49 | $0.00 | — |
| 2025-04-28 | 25.49 | $0.00 | — |
| 2025-04-25 | 25.49 | $0.00 | — |
| 2025-04-24 | 25.49 | $0.00 | 5000 |
| 2025-04-23 | 25.49 | $0.00 | 110000 |
| 2025-04-22 | 25.49 | $0.00 | — |
| 2025-04-21 | 25.49 | $0.00 | — |
| 2025-04-17 | 25.49 | $0.00 | — |
| 2025-04-16 | 25.49 | $0.00 | — |
| 2025-04-15 | 25.49 | $0.00 | — |
| 2025-04-14 | 25.49 | $0.00 | — |
| 2025-04-11 | 25.49 | $0.00 | — |
| 2025-04-10 | 25.49 | $0.00 | — |
| 2025-04-09 | 25.49 | $0.00 | 3667 |
| 2025-04-08 | 33.74 | $0.01 | — |
| 2025-04-07 | 33.74 | $0.01 | 2073 |
| 2025-04-04 | 33.74 | $0.01 | — |
| 2025-04-03 | 33.74 | $0.01 | — |
| 2025-04-02 | 33.74 | $0.01 | — |
| 2025-04-01 | 33.74 | $0.01 | — |
| 2025-03-31 | 33.74 | $0.01 | — |
| 2025-03-28 | 33.74 | $0.01 | — |
| 2025-03-27 | 33.74 | $0.01 | 2073 |
| 2025-03-26 | 33.74 | $0.01 | 2073 |
| 2025-03-25 | 33.74 | $0.01 | 2073 |
| 2025-03-24 | 33.74 | $0.01 | 2073 |
| 2025-03-21 | 33.74 | $0.01 | — |
| 2025-03-20 | 33.74 | $0.01 | 2073 |
| 2025-03-19 | 33.74 | $0.01 | 6000 |
| 2025-03-18 | 47.46 | $0.01 | 5000 |
| 2025-03-17 | 31.35 | $0.01 | — |
| 2025-03-14 | 31.35 | $0.01 | 2073 |
| 2025-03-13 | 31.35 | $0.01 | — |
| 2025-03-12 | 31.35 | $0.01 | — |
| 2025-03-11 | 31.35 | $0.01 | — |
| 2025-03-10 | 31.35 | $0.01 | — |
| 2025-03-07 | 31.35 | $0.01 | 2073 |
| 2025-03-06 | 31.35 | $0.01 | 2073 |
| 2025-03-05 | 31.35 | $0.01 | — |
| 2025-03-04 | 31.35 | $0.01 | 2073 |
| 2025-03-03 | 31.35 | $0.01 | — |
| 2025-02-28 | 31.35 | $0.01 | — |
| 2025-02-27 | 31.35 | $0.01 | — |
| 2025-02-26 | 31.35 | $0.01 | 2073 |
| 2025-02-25 | 31.35 | $0.01 | — |
| 2025-02-24 | 31.35 | $0.01 | 2073 |
| 2025-02-21 | 31.35 | $0.01 | — |
| 2025-02-20 | 31.35 | $0.01 | — |
| 2025-02-19 | 31.35 | $0.01 | — |
| 2025-02-18 | 31.30 | $0.01 | 5000 |
| 2025-02-14 | 45.06 | $0.01 | 10073 |
| 2025-02-13 | 45.06 | $0.01 | 29555 |
| 2025-02-12 | 45.06 | $0.01 | — |
| 2025-02-11 | 45.06 | $0.01 | 29555 |
| 2025-02-10 | 45.06 | $0.01 | 16545 |
| 2025-02-07 | 45.06 | $0.01 | 29555 |
| 2025-02-06 | 45.06 | $0.01 | — |
| 2025-02-05 | 45.06 | $0.01 | 29555 |
| 2025-02-04 | 45.06 | $0.01 | 16545 |
| 2025-02-03 | 51.30 | $0.01 | — |
| 2025-01-31 | 51.30 | $0.01 | — |
| 2025-01-30 | 51.30 | $0.01 | — |
| 2025-01-29 | 51.30 | $0.01 | 29555 |
| 2025-01-28 | 51.30 | $0.01 | 29555 |
| 2025-01-27 | 51.30 | $0.01 | — |
| 2025-01-24 | 51.30 | $0.01 | 60000 |
| 2025-01-23 | 47.21 | $0.01 | — |
| 2025-01-22 | 47.21 | $0.01 | — |
| 2025-01-21 | 47.21 | $0.01 | 29555 |
| 2025-01-17 | 47.21 | $0.01 | — |
| 2025-01-16 | 47.21 | $0.01 | 60000 |
| 2025-01-15 | 83.26 | $0.01 | — |
| 2025-01-14 | 83.26 | $0.01 | 70000 |
| 2025-01-13 | 83.26 | $0.01 | 70000 |
| 2025-01-10 | 83.26 | $0.01 | 70000 |
| 2025-01-08 | 83.26 | $0.01 | 70000 |
| 2025-01-07 | 83.26 | $0.01 | 70000 |
| 2025-01-06 | 83.26 | $0.01 | 70000 |
| 2025-01-03 | 83.26 | $0.01 | — |
| 2025-01-02 | 83.26 | $0.01 | — |
| 2024-12-31 | 83.26 | $0.01 | — |
| 2024-12-30 | 83.25 | $0.01 | 70000 |
| 2024-12-27 | 36.66 | $0.00 | 90000 |
| 2024-12-26 | 52.49 | $0.01 | — |
| 2024-12-24 | 52.49 | $0.01 | 70000 |
| 2024-12-23 | 52.49 | $0.01 | 70000 |
| 2024-12-20 | 52.49 | $0.01 | 70000 |
| 2024-12-19 | 52.49 | $0.01 | 70000 |
| 2024-12-18 | 52.49 | $0.01 | — |
| 2024-12-17 | 52.49 | $0.01 | — |
| 2024-12-16 | 52.49 | $0.01 | 70000 |
| 2024-12-13 | 52.49 | $0.01 | — |
| 2024-12-12 | 52.42 | $0.01 | 72000 |
| 2024-12-11 | 55.56 | $0.01 | 97190 |
| 2024-12-10 | 55.56 | $0.01 | 97190 |
| 2024-12-09 | 55.56 | $0.01 | — |
| 2024-12-06 | 55.56 | $0.01 | — |
| 2024-12-05 | 55.56 | $0.01 | 200000 |
| 2024-12-04 | 55.56 | $0.01 | — |
| 2024-12-03 | 55.56 | $0.01 | — |
| 2024-12-02 | 55.56 | $0.01 | 45500 |
| 2024-11-29 | 64.05 | $0.01 | 10000 |
| 2024-11-27 | 64.05 | $0.01 | 30000 |
| 2024-11-26 | 43.15 | $0.00 | — |
| 2024-11-25 | 43.15 | $0.00 | 11000 |
| 2024-11-22 | 44.67 | $0.00 | 10000 |
| 2024-11-21 | 44.67 | $0.00 | 10000 |
| 2024-11-20 | 44.67 | $0.00 | 10000 |
| 2024-11-19 | 44.67 | $0.00 | — |
| 2024-11-18 | 44.67 | $0.00 | — |
| 2024-11-15 | 44.67 | $0.00 | — |
| 2024-11-14 | 44.67 | $0.00 | — |
| 2024-11-13 | 44.67 | $0.00 | 10000 |
| 2024-11-12 | 44.67 | $0.00 | — |
| 2024-11-11 | 44.67 | $0.00 | — |
| 2024-11-08 | 44.67 | $0.00 | 10000 |
| 2024-11-07 | 44.67 | $0.00 | 10000 |
| 2024-11-06 | 44.67 | $0.00 | — |
| 2024-11-05 | 44.67 | $0.00 | — |
| 2024-11-04 | 44.64 | $0.00 | 10000 |
| 2024-11-01 | 39.90 | $0.00 | 10000 |
| 2024-10-31 | 38.95 | $0.00 | 42500 |
| 2024-10-30 | 38.91 | $0.00 | 42500 |
| 2024-10-29 | 21.34 | $0.00 | — |
| 2024-10-28 | 21.34 | $0.00 | 42500 |
| 2024-10-25 | 56.63 | $0.01 | 2500 |
| 2024-10-24 | 56.63 | $0.01 | 2500 |
| 2024-10-23 | 56.63 | $0.01 | 2500 |
| 2024-10-22 | 56.63 | $0.01 | — |
| 2024-10-21 | 56.63 | $0.01 | 2500 |
| 2024-10-18 | 56.63 | $0.01 | 2500 |
| 2024-10-17 | 56.63 | $0.01 | — |
| 2024-10-16 | 56.63 | $0.01 | — |
| 2024-10-15 | 56.63 | $0.01 | 2500 |
| 2024-10-14 | 56.63 | $0.01 | 2500 |
| 2024-10-11 | 56.63 | $0.01 | — |
| 2024-10-10 | 56.63 | $0.01 | 2500 |
| 2024-10-09 | 56.63 | $0.01 | 2500 |
| 2024-10-08 | 56.63 | $0.01 | — |
| 2024-10-07 | 56.63 | $0.01 | 2500 |
| 2024-10-04 | 56.63 | $0.01 | — |
| 2024-10-03 | 56.63 | $0.01 | — |
| 2024-10-02 | 56.63 | $0.01 | — |
| 2024-10-01 | 56.63 | $0.01 | 6000 |
| 2024-09-30 | 33.61 | $0.00 | — |
| 2024-09-27 | 33.61 | $0.00 | — |
| 2024-09-26 | 33.61 | $0.00 | 2500 |
| 2024-09-25 | 33.61 | $0.00 | 2500 |
| 2024-09-24 | 33.61 | $0.00 | 2500 |
| 2024-09-23 | 33.61 | $0.00 | 2500 |
| 2024-09-20 | 33.61 | $0.00 | 2500 |
| 2024-09-19 | 33.61 | $0.00 | 2500 |
| 2024-09-18 | 33.61 | $0.00 | — |
| 2024-09-17 | 33.61 | $0.00 | 2500 |
| 2024-09-16 | 34.49 | $0.00 | 54000 |
| 2024-09-13 | 34.49 | $0.00 | 54000 |
| 2024-09-12 | 40.72 | $0.01 | — |
| 2024-09-11 | 40.72 | $0.01 | 94000 |
| 2024-09-10 | 45.77 | $0.01 | 2945 |
| 2024-09-09 | 45.77 | $0.01 | 2945 |
| 2024-09-06 | 45.77 | $0.01 | — |
| 2024-09-05 | 45.77 | $0.01 | — |
| 2024-09-04 | 45.77 | $0.01 | — |
| 2024-09-03 | 45.77 | $0.01 | 2945 |
| 2024-08-30 | 45.74 | $0.01 | 2945 |
| 2024-08-29 | 41.26 | $0.01 | — |
| 2024-08-28 | 41.26 | $0.01 | — |
| 2024-08-27 | 41.26 | $0.01 | 5890 |
| 2024-08-26 | 52.86 | $0.01 | — |
| 2024-08-23 | 52.86 | $0.01 | — |
| 2024-08-22 | 52.86 | $0.01 | — |
| 2024-08-21 | 52.86 | $0.01 | 30000 |
| 2024-08-20 | 52.86 | $0.01 | 30000 |
| 2024-08-19 | 52.86 | $0.01 | 30000 |
| 2024-08-16 | 52.86 | $0.01 | 30000 |
| 2024-08-15 | 52.86 | $0.01 | 30000 |
| 2024-08-14 | 52.86 | $0.01 | — |
| 2024-08-13 | 52.86 | $0.01 | — |
| 2024-08-12 | 52.86 | $0.01 | 39000 |
| 2024-08-09 | 41.08 | $0.01 | — |
| 2024-08-08 | 41.08 | $0.01 | — |
| 2024-08-07 | 41.08 | $0.01 | 4000 |
| 2024-08-06 | 41.08 | $0.01 | — |
| 2024-08-05 | 41.08 | $0.01 | — |
| 2024-08-02 | 41.08 | $0.01 | — |
| 2024-08-01 | 41.08 | $0.01 | 3000 |
| 2024-07-31 | 43.62 | $0.01 | — |
| 2024-07-30 | 43.62 | $0.01 | — |
| 2024-07-29 | 43.62 | $0.01 | — |
| 2024-07-26 | 43.62 | $0.01 | — |
| 2024-07-25 | 43.62 | $0.01 | — |
| 2024-07-24 | 43.62 | $0.01 | — |
| 2024-07-23 | 43.62 | $0.01 | — |
| 2024-07-12 | 43.62 | $0.01 | 7250 |
| 2024-07-08 | 48.60 | $0.01 | 1000 |
| 2024-06-26 | 53.34 | $0.01 | 24000 |
| 2024-06-24 | 45.59 | $0.01 | 10220 |
| 2024-06-20 | 45.59 | $0.01 | 15000 |
| 2024-06-11 | 45.59 | $0.01 | 1500 |
| 2024-06-07 | 39.28 | $0.01 | 2000 |
| 2024-05-21 | 44.24 | $0.01 | 631615 |
| 2024-05-17 | 40.12 | $0.01 | 2000 |
| 2024-05-14 | 43.21 | $0.01 | 17500 |
| 2024-05-10 | 38.73 | $0.01 | 1000 |
| 2024-04-30 | 38.39 | $0.01 | 66000 |
| 2024-04-10 | 38.39 | $0.01 | 14000 |
| 2024-03-28 | 47.94 | $0.01 | 35000 |
| 2024-03-15 | 32.36 | $0.01 | 71242 |
| 2024-03-12 | 34.64 | $0.01 | 20000 |
| 2024-03-01 | 49.43 | $0.01 | 2000 |
| 2024-02-28 | 43.53 | $0.01 | — |
| 2024-02-27 | 43.53 | $0.01 | — |
| 2024-02-26 | 43.53 | $0.01 | — |
| 2024-02-23 | 43.53 | $0.01 | 15000 |
| 2024-02-22 | 42.48 | $0.01 | 27000 |
| 2024-02-21 | 23.56 | $0.01 | 7108 |
| 2024-02-20 | 24.95 | $0.01 | — |
| 2024-02-16 | 24.95 | $0.01 | — |
| 2024-02-15 | 24.95 | $0.01 | — |
| 2024-02-14 | 24.95 | $0.01 | — |
| 2024-02-13 | 24.95 | $0.01 | — |
| 2024-02-12 | 24.95 | $0.01 | 204500 |
| 2024-02-09 | 71.68 | $0.02 | — |
| 2024-02-08 | 71.68 | $0.02 | — |
| 2024-02-07 | 71.68 | $0.02 | — |
| 2024-02-06 | 71.68 | $0.02 | — |
| 2024-02-05 | 71.68 | $0.02 | — |
| 2024-02-02 | 71.68 | $0.02 | — |
| 2024-02-01 | 71.68 | $0.02 | — |
| 2024-01-31 | 71.68 | $0.02 | — |
| 2024-01-30 | 71.68 | $0.02 | — |
| 2024-01-29 | 71.68 | $0.02 | 10000 |
| 2024-01-26 | 71.68 | $0.02 | — |
| 2024-01-25 | 71.68 | $0.02 | — |
| 2024-01-24 | 71.68 | $0.02 | — |
| 2024-01-23 | 71.68 | $0.02 | — |
| 2024-01-22 | 71.68 | $0.02 | — |
| 2024-01-19 | 71.68 | $0.02 | — |
| 2024-01-18 | 71.68 | $0.02 | — |
| 2024-01-17 | 71.68 | $0.02 | 10000 |
| 2024-01-16 | 45.21 | $0.01 | — |
| 2024-01-12 | 45.21 | $0.01 | — |
| 2024-01-11 | 45.17 | $0.01 | 9990 |
| 2024-01-10 | 3.41 | $0.01 | — |
| 2024-01-09 | 3.41 | $0.01 | — |
| 2024-01-08 | 3.41 | $0.01 | — |
| 2024-01-05 | 3.41 | $0.01 | — |
| 2024-01-04 | 3.41 | $0.01 | — |
| 2024-01-03 | 3.41 | $0.01 | — |
| 2024-01-02 | 3.41 | $0.01 | — |
| 2023-12-29 | 3.41 | $0.01 | — |
| 2023-12-28 | 3.41 | $0.01 | 300 |
| 2023-12-27 | 6.49 | $0.01 | — |
| 2023-12-26 | 6.49 | $0.01 | — |
| 2023-12-22 | 6.49 | $0.01 | — |
| 2023-12-21 | 6.49 | $0.01 | — |
| 2023-12-20 | 6.49 | $0.01 | — |
| 2023-12-19 | 6.49 | $0.01 | — |
| 2023-12-18 | 6.49 | $0.01 | — |
| 2023-12-15 | 6.49 | $0.01 | — |
| 2023-12-14 | 6.49 | $0.01 | — |
| 2023-12-13 | 6.49 | $0.01 | — |
| 2023-12-12 | 6.49 | $0.01 | — |
| 2023-12-11 | 6.49 | $0.01 | — |
| 2023-12-08 | 6.49 | $0.01 | 20000 |
| 2023-12-07 | 6.49 | $0.01 | — |
| 2023-12-06 | 6.49 | $0.01 | — |
| 2023-12-05 | 6.49 | $0.01 | — |
| 2023-12-04 | 6.49 | $0.01 | — |
| 2023-12-01 | 6.49 | $0.01 | — |
| 2023-11-30 | 6.49 | $0.01 | — |
| 2023-11-28 | 6.49 | $0.01 | — |
| 2023-11-27 | 6.49 | $0.01 | — |
| 2023-11-24 | 6.49 | $0.01 | — |
| 2023-11-22 | 6.49 | $0.01 | 117400 |
| 2023-11-21 | 13.67 | $0.02 | — |
| 2023-11-20 | 13.67 | $0.02 | — |
| 2023-11-17 | 13.67 | $0.02 | 1500 |
| 2023-11-16 | 22.28 | $0.02 | 1884 |
| 2023-11-15 | 29.30 | $0.02 | — |
| 2023-11-14 | 29.30 | $0.02 | — |
| 2023-11-13 | 29.30 | $0.02 | — |
| 2023-11-10 | 29.30 | $0.02 | — |
| 2023-11-09 | 29.30 | $0.02 | — |
| 2023-11-08 | 29.30 | $0.02 | — |
| 2023-11-07 | 29.30 | $0.02 | — |
| 2023-11-06 | 29.30 | $0.02 | — |
| 2023-11-03 | 29.30 | $0.02 | — |
| 2023-11-02 | 29.30 | $0.02 | — |
| 2023-11-01 | 29.30 | $0.02 | 15000 |
| 2023-10-31 | 57.77 | $0.02 | — |
| 2023-10-30 | 57.77 | $0.02 | — |
| 2023-10-27 | 57.77 | $0.02 | — |
| 2023-10-26 | 57.77 | $0.02 | — |
| 2023-10-25 | 57.77 | $0.02 | — |
| 2023-10-24 | 57.77 | $0.02 | — |
| 2023-10-23 | 57.77 | $0.02 | — |
| 2023-10-20 | 57.77 | $0.02 | — |
| 2023-10-19 | 57.77 | $0.02 | — |
| 2023-10-18 | 57.77 | $0.02 | — |
| 2023-10-17 | 57.77 | $0.02 | — |
| 2023-10-16 | 57.77 | $0.02 | — |
| 2023-10-13 | 57.77 | $0.02 | — |
| 2023-10-12 | 57.77 | $0.02 | — |
| 2023-10-11 | 57.77 | $0.02 | 40000 |
| 2023-10-10 | 46.90 | $0.02 | — |
| 2023-10-09 | 46.90 | $0.02 | — |
| 2023-10-06 | 46.90 | $0.02 | — |
| 2023-10-05 | 46.90 | $0.02 | — |
| 2023-10-04 | 46.90 | $0.02 | — |
| 2023-10-03 | 46.90 | $0.02 | — |
| 2023-10-02 | 46.90 | $0.02 | — |
| 2023-09-29 | 46.90 | $0.02 | — |
| 2023-09-28 | 46.90 | $0.02 | 30000 |
| 2023-09-27 | 48.89 | $0.02 | 700 |
| 2023-09-26 | 55.57 | $0.02 | 12500 |
| 2023-09-25 | 55.57 | $0.02 | — |
| 2023-09-22 | 55.57 | $0.02 | 18000 |
| 2023-09-21 | 47.34 | $0.02 | — |
| 2023-09-20 | 47.34 | $0.02 | — |
| 2023-09-19 | 47.34 | $0.02 | — |
| 2023-09-18 | 47.34 | $0.02 | — |
| 2023-09-15 | 47.34 | $0.02 | 1000 |
| 2023-09-14 | 47.34 | $0.02 | — |
| 2023-09-13 | 47.34 | $0.02 | — |
| 2023-09-12 | 47.34 | $0.02 | — |
| 2023-09-11 | 47.34 | $0.02 | — |
| 2023-09-08 | 47.34 | $0.02 | — |
| 2023-09-07 | 47.34 | $0.02 | — |
| 2023-09-06 | 47.34 | $0.02 | — |
| 2023-09-05 | 47.34 | $0.02 | 19800 |
| 2023-09-01 | 60.24 | $0.02 | — |
| 2023-08-31 | 60.24 | $0.02 | — |
| 2023-08-30 | 60.24 | $0.02 | — |
| 2023-08-29 | 60.24 | $0.02 | — |
| 2023-08-28 | 60.24 | $0.02 | — |
| 2023-08-25 | 60.24 | $0.02 | — |
| 2023-08-24 | 60.24 | $0.02 | — |
| 2023-08-23 | 60.24 | $0.02 | — |
| 2023-08-22 | 60.24 | $0.02 | 33620 |
| 2023-08-21 | 56.04 | $0.02 | — |
| 2023-08-18 | 56.04 | $0.02 | — |
| 2023-08-17 | 56.04 | $0.02 | 3000 |
| 2023-08-16 | 31.12 | $0.02 | — |
| 2023-08-15 | 31.12 | $0.02 | — |
| 2023-08-14 | 31.12 | $0.02 | — |
| 2023-08-11 | 31.12 | $0.02 | — |
| 2023-08-10 | 31.12 | $0.02 | — |
| 2023-08-09 | 31.12 | $0.02 | — |
| 2023-07-24 | 31.12 | $0.02 | 2040 |
| 2023-07-21 | 51.52 | $0.02 | — |
| 2023-07-20 | 51.52 | $0.02 | — |
| 2023-07-19 | 51.52 | $0.02 | — |
| 2023-07-18 | 51.52 | $0.02 | — |
| 2023-07-17 | 51.52 | $0.02 | — |
| 2023-07-05 | 51.52 | $0.02 | 12690 |
| 2023-07-03 | 62.19 | $0.02 | — |
| 2023-06-30 | 62.19 | $0.02 | — |
| 2023-06-29 | 62.19 | $0.02 | — |
| 2023-06-28 | 62.19 | $0.02 | — |
| 2023-06-27 | 62.19 | $0.02 | 25000 |
| 2023-06-26 | 55.92 | $0.02 | — |
| 2023-06-23 | 55.92 | $0.02 | — |
| 2023-06-22 | 55.92 | $0.02 | — |
| 2023-06-21 | 55.92 | $0.02 | — |
| 2023-06-20 | 55.92 | $0.02 | — |
| 2023-06-16 | 55.92 | $0.02 | 2700 |
| 2023-06-15 | 55.58 | $0.02 | — |
| 2023-06-14 | 55.58 | $0.02 | 5604 |
| 2023-06-13 | 71.57 | $0.02 | 1000 |
| 2023-06-12 | 60.40 | $0.02 | — |
| 2023-06-09 | 60.40 | $0.02 | — |
| 2023-06-08 | 60.40 | $0.02 | — |
| 2023-06-07 | 60.40 | $0.02 | — |
| 2023-06-06 | 60.40 | $0.02 | — |
| 2023-05-31 | 60.40 | $0.02 | 49960 |
| 2023-05-30 | 60.40 | $0.02 | — |
| 2023-05-26 | 60.40 | $0.02 | — |
| 2023-05-25 | 60.40 | $0.02 | — |
| 2023-05-24 | 60.40 | $0.02 | — |
| 2023-05-23 | 60.40 | $0.02 | — |
| 2023-05-22 | 60.40 | $0.02 | 10000 |
| 2023-05-19 | 46.61 | $0.02 | 733 |
| 2023-05-18 | 38.17 | $0.01 | — |
| 2023-05-17 | 38.17 | $0.01 | — |
| 2023-05-16 | 38.17 | $0.01 | — |
| 2023-05-15 | 38.17 | $0.01 | — |
| 2023-05-12 | 38.17 | $0.01 | — |
| 2023-05-11 | 38.17 | $0.01 | — |
| 2023-05-10 | 38.17 | $0.01 | — |
| 2023-05-09 | 38.17 | $0.01 | — |
| 2023-05-08 | 38.17 | $0.01 | — |
| 2023-05-05 | 38.17 | $0.01 | — |
| 2023-05-04 | 38.17 | $0.01 | — |
| 2023-05-03 | 38.17 | $0.01 | — |
| 2023-05-02 | 38.17 | $0.01 | 150 |
| 2023-05-01 | 52.86 | $0.02 | 39588 |
| 2023-04-28 | 41.74 | $0.02 | — |
| 2023-04-27 | 41.74 | $0.02 | — |
| 2023-04-26 | 41.74 | $0.02 | — |
| 2023-04-25 | 41.74 | $0.02 | — |
| 2023-04-24 | 41.74 | $0.02 | — |
| 2023-04-21 | 41.74 | $0.02 | — |
| 2023-04-20 | 41.74 | $0.02 | — |
| 2023-04-19 | 41.74 | $0.02 | — |
| 2023-04-18 | 41.74 | $0.02 | 15000 |
| 2023-04-17 | 49.03 | $0.02 | — |
| 2023-04-14 | 49.03 | $0.02 | — |
| 2023-04-13 | 49.03 | $0.02 | 44500 |
| 2023-04-12 | 27.23 | $0.01 | — |
| 2023-04-11 | 27.23 | $0.01 | — |
| 2023-04-10 | 27.23 | $0.01 | — |
| 2023-04-06 | 27.23 | $0.01 | 12500 |
| 2023-04-05 | 32.85 | $0.02 | — |
| 2023-04-04 | 32.85 | $0.02 | — |
| 2023-04-03 | 32.85 | $0.02 | — |
| 2023-03-31 | 32.85 | $0.02 | — |
| 2023-03-30 | 32.85 | $0.02 | — |
| 2023-03-29 | 32.85 | $0.02 | 30100 |
| 2023-03-28 | 38.50 | $0.02 | 7001 |
| 2023-03-27 | 38.95 | $0.02 | — |
| 2023-03-24 | 38.95 | $0.02 | 2000 |
| 2023-03-23 | 49.49 | $0.02 | — |
| 2023-03-22 | 49.49 | $0.02 | — |
| 2023-03-21 | 49.49 | $0.02 | 2000 |
| 2023-03-20 | 55.98 | $0.03 | — |
| 2023-03-17 | 55.98 | $0.03 | 12000 |
| 2023-03-16 | 31.73 | $0.02 | — |
| 2023-03-15 | 31.73 | $0.02 | — |
| 2023-03-14 | 31.73 | $0.02 | — |
| 2023-03-13 | 31.73 | $0.02 | 13814 |
| 2023-03-10 | 45.27 | $0.02 | — |
| 2023-03-09 | 45.27 | $0.02 | — |
| 2023-03-08 | 45.27 | $0.02 | — |
| 2023-03-07 | 45.27 | $0.02 | — |
| 2023-03-06 | 45.27 | $0.02 | — |
| 2023-03-03 | 45.27 | $0.02 | — |
| 2023-03-02 | 45.27 | $0.02 | — |
| 2023-03-01 | 45.27 | $0.02 | 50200 |
| 2023-02-28 | 52.74 | $0.03 | 20000 |
| 2023-02-27 | 60.84 | $0.03 | — |
| 2023-02-24 | 60.84 | $0.03 | 38210 |
| 2023-02-23 | 60.84 | $0.03 | 3700 |
| 2023-02-22 | 60.84 | $0.03 | — |
| 2023-02-21 | 60.84 | $0.03 | — |
| 2023-02-17 | 60.84 | $0.03 | — |
| 2023-02-16 | 60.84 | $0.03 | 1186 |
| 2023-02-15 | 61.23 | $0.03 | — |
| 2023-02-14 | 61.23 | $0.03 | 12600 |
| 2023-02-13 | 64.91 | $0.03 | — |
| 2023-02-10 | 64.91 | $0.03 | — |
| 2023-02-09 | 64.91 | $0.03 | — |
| 2023-02-08 | 64.91 | $0.03 | 20000 |
| 2023-02-07 | 62.52 | $0.03 | — |
| 2023-02-06 | 62.52 | $0.03 | 31426 |
| 2023-02-03 | 61.61 | $0.03 | 13105 |
| 2023-02-02 | 71.77 | $0.03 | — |
| 2023-02-01 | 71.77 | $0.03 | 21763 |
| 2023-01-31 | 66.83 | $0.03 | 45000 |
| 2023-01-30 | 66.83 | $0.03 | 34033 |
| 2023-01-27 | 66.83 | $0.03 | — |
| 2023-01-26 | 66.83 | $0.03 | — |
| 2023-01-25 | 66.83 | $0.03 | — |
| 2023-01-24 | 66.83 | $0.03 | — |
| 2023-01-23 | 66.83 | $0.03 | — |
| 2023-01-20 | 66.83 | $0.03 | 900 |
| 2023-01-19 | 64.10 | $0.03 | — |
| 2023-01-18 | 64.10 | $0.03 | — |
| 2023-01-17 | 64.10 | $0.03 | 15550 |
| 2023-01-13 | 70.31 | $0.03 | — |
| 2023-01-12 | 70.31 | $0.03 | 69635 |
| 2023-01-11 | 56.67 | $0.02 | — |
| 2023-01-10 | 56.67 | $0.02 | 218000 |
| 2023-01-09 | 69.43 | $0.02 | — |
| 2023-01-06 | 69.43 | $0.02 | — |
| 2023-01-05 | 69.43 | $0.02 | 50000 |
| 2023-01-04 | 68.69 | $0.02 | 52400 |
| 2023-01-03 | 65.43 | $0.02 | 90000 |
| 2022-12-30 | 72.60 | $0.02 | — |
| 2022-12-29 | 72.60 | $0.02 | — |
| 2022-12-28 | 72.60 | $0.02 | — |
| 2022-12-27 | 72.60 | $0.02 | — |
| 2022-12-23 | 72.60 | $0.02 | — |
| 2022-12-22 | 72.60 | $0.02 | — |
| 2022-12-21 | 72.60 | $0.02 | 90200 |
| 2022-12-20 | 72.60 | $0.02 | 128700 |
| 2022-12-19 | 75.34 | $0.02 | 235827 |
| 2022-12-16 | 60.47 | $0.01 | — |
| 2022-12-15 | 60.47 | $0.01 | 200000 |
| 2022-12-14 | 60.47 | $0.01 | 5074 |
| 2022-12-13 | 63.60 | $0.01 | 29071 |
| 2022-12-12 | 53.25 | $0.01 | 1989 |
| 2022-12-09 | 47.93 | $0.01 | — |
| 2022-12-08 | 47.93 | $0.01 | — |
| 2022-12-07 | 47.93 | $0.01 | 27000 |
| 2022-12-06 | 63.62 | $0.01 | 126200 |
| 2022-12-05 | 55.20 | $0.01 | 6000 |
| 2022-12-02 | 55.20 | $0.01 | 8000 |
| 2022-12-01 | 45.04 | $0.01 | — |
| 2022-11-30 | 45.04 | $0.01 | 10427 |
| 2022-11-29 | 45.44 | $0.01 | 42000 |
| 2022-11-28 | 45.44 | $0.01 | — |
| 2022-11-25 | 45.44 | $0.01 | — |
| 2022-11-23 | 45.44 | $0.01 | 5000 |
| 2022-11-22 | 54.15 | $0.01 | — |
| 2022-11-21 | 54.15 | $0.01 | — |
| 2022-11-18 | 54.15 | $0.01 | 19300 |
| 2022-11-17 | 44.64 | $0.01 | — |
| 2022-11-16 | 44.64 | $0.01 | — |
| 2022-11-15 | 44.64 | $0.01 | — |
| 2022-11-14 | 44.64 | $0.01 | 15800 |
| 2022-11-11 | 44.24 | $0.01 | — |
| 2022-11-10 | 44.24 | $0.01 | — |
| 2022-11-09 | 44.24 | $0.01 | — |
| 2022-11-08 | 44.24 | $0.01 | — |
| 2022-11-07 | 44.24 | $0.01 | — |
| 2022-11-04 | 44.24 | $0.01 | — |
| 2022-11-03 | 44.24 | $0.01 | — |
| 2022-11-02 | 44.24 | $0.01 | 39000 |
| 2022-11-01 | 50.20 | $0.01 | — |
| 2022-10-31 | 50.20 | $0.01 | 11000 |
| 2022-10-28 | 58.36 | $0.01 | 5000 |
| 2022-10-27 | 50.69 | $0.01 | 2500 |
| 2022-10-26 | 61.43 | $0.01 | — |
| 2022-10-25 | 61.43 | $0.01 | 10000 |
| 2022-10-24 | 39.54 | $0.01 | — |
| 2022-10-21 | 39.54 | $0.01 | — |
| 2022-10-20 | 39.54 | $0.01 | — |
| 2022-10-19 | 39.54 | $0.01 | — |
| 2022-10-18 | 39.54 | $0.01 | — |
| 2022-10-17 | 39.54 | $0.01 | — |
| 2022-10-14 | 39.54 | $0.01 | 10000 |
| 2022-10-13 | 41.08 | $0.01 | — |
| 2022-10-12 | 41.08 | $0.01 | — |
| 2022-10-11 | 41.08 | $0.01 | — |
| 2022-10-10 | 41.08 | $0.01 | 306955 |
| 2022-10-07 | 41.08 | $0.01 | — |
| 2022-10-06 | 41.08 | $0.01 | — |
| 2022-10-05 | 41.08 | $0.01 | 3045 |
| 2022-10-04 | 41.08 | $0.01 | — |
| 2022-10-03 | 41.08 | $0.01 | — |
| 2022-09-30 | 41.08 | $0.01 | — |
| 2022-09-29 | 41.08 | $0.01 | — |
| 2022-09-28 | 41.08 | $0.01 | — |
| 2022-09-27 | 41.08 | $0.01 | — |
| 2022-09-26 | 41.08 | $0.01 | — |
| 2022-09-23 | 41.08 | $0.01 | — |
| 2022-09-22 | 41.08 | $0.01 | — |
| 2022-09-21 | 41.08 | $0.01 | — |
| 2022-09-20 | 41.08 | $0.01 | — |
| 2022-09-19 | 41.08 | $0.01 | 21700 |
| 2022-09-16 | 41.06 | $0.01 | 520307 |
| 2022-09-15 | 36.79 | $0.00 | 109000 |
| 2022-09-14 | 37.14 | $0.00 | 20000 |
| 2022-09-13 | 37.25 | $0.01 | 198500 |
| 2022-09-12 | 37.34 | $0.01 | 100000 |
| 2022-09-09 | 43.71 | $0.01 | 505 |
| 2022-09-08 | 34.23 | $0.01 | 253045 |
| 2022-09-07 | 34.49 | $0.01 | — |
| 2022-09-06 | 34.49 | $0.01 | 225074 |
| 2022-09-02 | 34.86 | $0.01 | 255074 |
| 2022-09-01 | 43.73 | $0.01 | 300 |
| 2022-08-31 | 38.24 | $0.01 | 1002 |
| 2022-08-30 | 32.43 | $0.01 | 156830 |
| 2022-08-29 | 24.86 | $0.01 | 72400 |
| 2022-08-26 | 30.69 | $0.01 | 96200 |
| 2022-08-25 | 32.49 | $0.01 | 178600 |
| 2022-08-24 | 35.21 | $0.01 | — |
| 2022-08-23 | 35.21 | $0.01 | 9500 |
| 2022-08-22 | 35.21 | $0.01 | 201700 |
| 2022-08-19 | 40.11 | $0.02 | — |
| 2022-08-18 | 40.09 | $0.02 | 2085 |
| 2022-08-17 | 54.44 | $0.02 | 100 |
| 2022-08-16 | 43.15 | $0.02 | 7000 |
| 2022-08-15 | 39.19 | $0.02 | 12000 |
| 2022-08-12 | 34.16 | $0.02 | 22900 |
| 2022-08-11 | 40.22 | $0.02 | — |
| 2022-08-10 | 40.22 | $0.02 | 5000 |
| 2022-08-09 | 56.25 | $0.02 | — |
| 2022-08-08 | 56.25 | $0.02 | — |
| 2022-08-05 | 56.25 | $0.02 | — |
| 2022-08-04 | 56.25 | $0.02 | 100 |
| 2022-08-03 | 55.18 | $0.02 | 15000 |
| 2022-08-02 | 43.95 | $0.02 | — |
| 2022-08-01 | 43.95 | $0.02 | — |
| 2022-07-29 | 43.95 | $0.02 | — |
| 2022-07-28 | 43.95 | $0.02 | 15000 |
| 2022-07-27 | 43.95 | $0.02 | 15000 |
| 2022-07-26 | 22.04 | $0.02 | 1000 |
| 2022-07-25 | 21.81 | $0.02 | 50000 |
| 2022-07-22 | 53.37 | $0.02 | — |
| 2022-07-21 | 53.37 | $0.02 | 15000 |
| 2022-07-20 | 53.37 | $0.02 | — |
| 2022-07-19 | 53.37 | $0.02 | — |
| 2022-07-18 | 53.37 | $0.02 | — |
| 2022-07-15 | 53.37 | $0.02 | — |
| 2022-07-14 | 53.37 | $0.02 | — |
| 2022-07-13 | 53.37 | $0.02 | — |
| 2022-07-12 | 53.37 | $0.02 | — |
| 2022-07-11 | 53.37 | $0.02 | — |
| 2022-07-08 | 53.37 | $0.02 | — |
| 2022-07-07 | 53.37 | $0.02 | — |
| 2022-07-06 | 53.37 | $0.02 | 10000 |
| 2022-07-05 | 50.45 | $0.02 | — |
| 2022-07-01 | 50.45 | $0.02 | — |
| 2022-06-30 | 50.45 | $0.02 | — |
| 2022-06-29 | 50.45 | $0.02 | — |
| 2022-06-28 | 50.45 | $0.02 | 30000 |
| 2022-06-27 | 53.02 | $0.02 | — |
| 2022-06-24 | 53.02 | $0.02 | — |
| 2022-06-23 | 53.02 | $0.02 | — |
| 2022-06-22 | 53.02 | $0.02 | — |
| 2022-06-21 | 53.02 | $0.02 | — |
| 2022-06-17 | 53.02 | $0.02 | — |
| 2022-06-16 | 53.02 | $0.02 | — |
| 2022-06-15 | 53.02 | $0.02 | — |
| 2022-06-14 | 53.02 | $0.02 | — |
| 2022-06-13 | 53.02 | $0.02 | 10000 |
| 2022-06-10 | 25.89 | $0.02 | — |
| 2022-06-09 | 25.89 | $0.02 | — |
| 2022-06-08 | 25.89 | $0.02 | — |
| 2022-06-07 | 25.89 | $0.02 | — |
| 2022-06-06 | 25.89 | $0.02 | 62100 |
| 2022-06-03 | 47.44 | $0.02 | 10000 |
| 2022-06-02 | 50.04 | $0.02 | — |
| 2022-06-01 | 50.04 | $0.02 | — |
| 2022-05-31 | 50.04 | $0.02 | 10000 |
| 2022-05-27 | 44.87 | $0.02 | — |
| 2022-05-26 | 44.87 | $0.02 | — |
| 2022-05-25 | 44.87 | $0.02 | 26000 |
| 2022-05-24 | 44.25 | $0.02 | — |
| 2022-05-23 | 44.25 | $0.02 | 20000 |
| 2022-05-20 | 45.16 | $0.02 | — |
| 2022-05-19 | 45.16 | $0.02 | — |
| 2022-05-18 | 45.16 | $0.02 | — |
| 2022-05-17 | 45.16 | $0.02 | — |
| 2022-05-16 | 45.16 | $0.02 | — |
| 2022-05-13 | 45.16 | $0.02 | 794 |
| 2022-05-12 | 43.44 | $0.02 | — |
| 2022-05-11 | 43.44 | $0.02 | — |
| 2022-05-10 | 43.44 | $0.02 | — |
| 2022-05-09 | 43.44 | $0.02 | — |
| 2022-05-06 | 43.44 | $0.02 | — |
| 2022-05-05 | 43.44 | $0.02 | — |
| 2022-05-04 | 43.44 | $0.02 | — |
| 2022-05-03 | 43.44 | $0.02 | — |
| 2022-05-02 | 43.44 | $0.02 | — |
| 2022-04-29 | 43.44 | $0.02 | — |
| 2022-04-28 | 43.44 | $0.02 | — |
| 2022-04-27 | 43.44 | $0.02 | 15000 |
| 2022-04-26 | 43.44 | $0.02 | 15000 |
| 2022-04-25 | 45.26 | $0.02 | 26000 |
| 2022-04-22 | 47.34 | $0.03 | — |
| 2022-04-21 | 47.34 | $0.03 | 10000 |
| 2022-04-20 | 47.34 | $0.03 | 15000 |
| 2022-04-19 | 42.18 | $0.02 | 51300 |
| 2022-04-18 | 45.76 | $0.02 | — |
| 2022-04-14 | 45.76 | $0.02 | 122000 |
| 2022-04-13 | 48.78 | $0.03 | — |
| 2022-04-12 | 48.78 | $0.03 | — |
| 2022-04-11 | 48.78 | $0.03 | 45000 |
| 2022-04-08 | 47.56 | $0.03 | 300 |
| 2022-04-07 | 44.69 | $0.02 | — |
| 2022-04-06 | 44.69 | $0.02 | 36000 |
| 2022-04-05 | 49.25 | $0.03 | 10000 |
| 2022-04-04 | 47.90 | $0.03 | 8350 |
| 2022-04-01 | 44.02 | $0.02 | — |
| 2022-03-31 | 44.02 | $0.02 | 35000 |
| 2022-03-30 | 49.29 | $0.03 | 35000 |
| 2022-03-29 | 48.45 | $0.03 | 44800 |
| 2022-03-28 | 48.29 | $0.03 | 240000 |
| 2022-03-25 | 45.17 | $0.03 | — |
| 2022-03-24 | 45.17 | $0.03 | 15000 |
| 2022-03-23 | 45.17 | $0.03 | 47800 |
| 2022-03-22 | 49.92 | $0.03 | — |
| 2022-03-21 | 42.54 | $0.02 | 15000 |
| 2022-03-18 | 42.54 | $0.02 | — |
| 2022-03-17 | 42.54 | $0.02 | — |
| 2022-03-16 | 42.54 | $0.02 | 4200 |
| 2022-03-15 | 42.54 | $0.02 | — |
| 2022-03-14 | 42.54 | $0.02 | 64600 |
| 2022-03-11 | 42.54 | $0.02 | 12661 |
| 2022-03-10 | 48.67 | $0.03 | — |
| 2022-03-09 | 48.67 | $0.03 | 15000 |
| 2022-03-08 | 40.19 | $0.02 | — |
| 2022-03-07 | 40.19 | $0.02 | 70000 |
| 2022-03-04 | 44.14 | $0.03 | 34000 |
| 2022-03-03 | 47.72 | $0.03 | — |
| 2022-03-02 | 47.72 | $0.03 | 70000 |
| 2022-03-01 | 48.72 | $0.03 | 14500 |
| 2022-02-28 | 47.68 | $0.03 | 25100 |
| 2022-02-25 | 48.78 | $0.03 | 1000 |
| 2022-02-24 | 53.81 | $0.04 | 46500 |
| 2022-02-23 | 57.28 | $0.04 | — |
| 2022-02-22 | 57.28 | $0.04 | — |
| 2022-02-18 | 57.28 | $0.04 | 11000 |
| 2022-02-17 | 44.38 | $0.03 | — |
| 2022-02-16 | 44.38 | $0.03 | — |
| 2022-02-15 | 44.38 | $0.03 | — |
| 2022-02-14 | 44.38 | $0.03 | 155000 |
| 2022-02-11 | 54.46 | $0.03 | 49000 |
| 2022-02-10 | 45.47 | $0.03 | — |
| 2022-02-09 | 45.47 | $0.03 | — |
| 2022-02-08 | 45.47 | $0.03 | — |
| 2022-02-07 | 45.47 | $0.03 | — |
| 2022-02-04 | 45.47 | $0.03 | — |
| 2022-02-03 | 45.47 | $0.03 | 30100 |
| 2022-02-02 | 43.06 | $0.03 | — |
| 2022-02-01 | 43.06 | $0.03 | — |
| 2022-01-31 | 43.06 | $0.03 | 7000 |
| 2022-01-28 | 43.06 | $0.03 | 1000 |
| 2022-01-27 | 45.43 | $0.03 | 20890 |
| 2022-01-26 | 43.52 | $0.03 | — |
| 2022-01-25 | 43.52 | $0.03 | 5000 |
| 2022-01-24 | 43.60 | $0.03 | 20300 |
| 2022-01-21 | 45.16 | $0.03 | 60000 |
| 2022-01-20 | 47.10 | $0.03 | 60000 |
| 2022-01-19 | 40.57 | $0.03 | 100 |
| 2022-01-18 | 43.80 | $0.03 | — |
| 2022-01-14 | 43.80 | $0.03 | — |
| 2022-01-13 | 43.80 | $0.03 | — |
| 2022-01-12 | 43.80 | $0.03 | 40350 |
| 2022-01-11 | 43.80 | $0.03 | — |
| 2022-01-10 | 43.80 | $0.03 | 10000 |
| 2022-01-07 | 43.80 | $0.03 | — |
| 2022-01-06 | 43.80 | $0.03 | 20000 |
| 2022-01-05 | 35.99 | $0.02 | 123456 |
| 2022-01-04 | 39.65 | $0.03 | 15000 |
| 2022-01-03 | 39.71 | $0.03 | 20000 |
| 2021-12-31 | 36.07 | $0.02 | 182233 |
| 2021-12-30 | 42.30 | $0.03 | 11000 |
| 2021-12-29 | 39.83 | $0.03 | 102951 |
| 2021-12-28 | 41.17 | $0.03 | — |
| 2021-12-27 | 41.17 | $0.03 | 278200 |
| 2021-12-23 | 44.48 | $0.04 | 10000 |
| 2021-12-22 | 40.09 | $0.03 | 14000 |
| 2021-12-21 | 44.10 | $0.04 | 14500 |
| 2021-12-20 | 36.96 | $0.03 | 69687 |
| 2021-12-17 | 36.96 | $0.03 | 15000 |
| 2021-12-16 | 36.85 | $0.03 | — |
| 2021-12-15 | 36.85 | $0.03 | 143500 |
| 2021-12-14 | 36.85 | $0.03 | 157066 |
| 2021-12-13 | 37.39 | $0.03 | — |
| 2021-12-10 | 37.39 | $0.03 | 303459 |
| 2021-12-09 | 41.99 | $0.04 | 40000 |
| 2021-12-08 | 42.20 | $0.04 | — |
| 2021-12-07 | 42.20 | $0.04 | 20000 |
| 2021-12-06 | 41.02 | $0.04 | 60000 |
| 2021-12-03 | 37.08 | $0.04 | 69290 |
| 2021-12-02 | 39.59 | $0.04 | 12000 |
| 2021-12-01 | 38.00 | $0.04 | 165110 |
| 2021-11-30 | 38.97 | $0.04 | 60266 |
| 2021-11-29 | 41.51 | $0.05 | 137600 |
| 2021-11-26 | 43.39 | $0.05 | — |
| 2021-11-24 | 43.39 | $0.05 | 156300 |
| 2021-11-23 | 40.40 | $0.04 | 13005 |
| 2021-11-22 | 37.33 | $0.04 | 141000 |
| 2021-11-19 | 42.26 | $0.05 | 41000 |
| 2021-11-18 | 42.26 | $0.05 | 6000 |
| 2021-11-17 | 45.51 | $0.06 | — |
| 2021-11-16 | 45.51 | $0.06 | 6376 |
| 2021-11-15 | 43.55 | $0.05 | — |
| 2021-11-12 | 43.55 | $0.05 | 6000 |
| 2021-11-11 | 37.23 | $0.04 | — |
| 2021-11-10 | 37.23 | $0.04 | 5000 |
| 2021-11-09 | 37.41 | $0.04 | 2980 |
| 2021-11-08 | 39.09 | $0.05 | 36000 |
| 2021-11-05 | 38.20 | $0.05 | 171965 |
| 2021-11-04 | 42.93 | $0.06 | 47468 |
| 2021-11-03 | 48.60 | $0.07 | 117428 |
| 2021-11-02 | 46.08 | $0.06 | 97500 |
| 2021-11-01 | 42.90 | $0.06 | 23000 |
| 2021-10-29 | 44.16 | $0.06 | 11500 |
| 2021-10-28 | 46.50 | $0.07 | 122000 |
| 2021-10-27 | 48.11 | $0.07 | 6003 |
| 2021-10-26 | 46.86 | $0.07 | — |
| 2021-10-25 | 46.86 | $0.07 | 1000 |
| 2021-10-22 | 47.91 | $0.07 | 14000 |
| 2021-10-21 | 45.60 | $0.07 | — |
| 2021-10-20 | 45.60 | $0.07 | — |
| 2021-10-19 | 45.60 | $0.07 | 13968 |
| 2021-10-18 | 47.01 | $0.07 | 4500 |
| 2021-10-15 | 49.09 | $0.07 | — |
| 2021-10-14 | 49.09 | $0.07 | 69261 |
| 2021-10-13 | 45.06 | $0.07 | 154279 |
| 2021-10-12 | 42.66 | $0.06 | 148575 |
| 2021-10-11 | 48.26 | $0.07 | 10645 |
| 2021-10-08 | 43.34 | $0.06 | 13186 |
| 2021-10-07 | 43.29 | $0.06 | 2555 |
| 2021-10-06 | 44.42 | $0.07 | 11000 |
| 2021-10-05 | 45.58 | $0.07 | 100 |
| 2021-10-04 | 45.58 | $0.07 | 35127 |
| 2021-10-01 | 45.98 | $0.07 | 207045 |
| 2021-09-30 | 46.10 | $0.07 | 83835 |
| 2021-09-29 | 46.39 | $0.07 | 74505 |
| 2021-09-28 | 47.94 | $0.08 | 148850 |
| 2021-09-27 | 44.96 | $0.07 | 93601 |
| 2021-09-24 | 47.19 | $0.08 | 74004 |
| 2021-09-23 | 47.22 | $0.08 | 116000 |
| 2021-09-22 | 44.37 | $0.07 | 10600 |
| 2021-09-21 | 48.94 | $0.08 | 60606 |
| 2021-09-20 | 43.91 | $0.07 | 131500 |
| 2021-09-17 | 41.71 | $0.06 | 152600 |
| 2021-09-16 | 43.54 | $0.07 | 21510 |
| 2021-09-15 | 43.57 | $0.07 | 220520 |
| 2021-09-14 | 44.62 | $0.07 | 266296 |
| 2021-09-13 | 43.99 | $0.07 | 17592 |
| 2021-09-10 | 41.91 | $0.07 | 51300 |
| 2021-09-09 | 41.87 | $0.07 | 65200 |
| 2021-09-08 | 43.93 | $0.07 | 133850 |
| 2021-09-07 | 42.57 | $0.07 | 894576 |
| 2021-09-03 | 45.10 | $0.08 | 444384 |
| 2021-09-02 | 46.55 | $0.09 | 2.6M |
| 2021-09-01 | 43.65 | $0.08 | 61400 |
| 2021-08-31 | 45.52 | $0.08 | 114098 |
| 2021-08-30 | 46.64 | $0.09 | 253710 |
| 2021-08-27 | 40.96 | $0.07 | 488046 |
| 2021-08-26 | 44.90 | $0.09 | 159543 |
| 2021-08-25 | 46.09 | $0.09 | 65636 |
| 2021-08-24 | 48.82 | $0.10 | 42560 |
| 2021-08-23 | 45.76 | $0.09 | 14700 |
| 2021-08-20 | 45.13 | $0.09 | 10000 |
| 2021-08-19 | 45.33 | $0.09 | 161800 |
| 2021-08-18 | 42.65 | $0.08 | 93700 |
| 2021-08-17 | 44.20 | $0.09 | 78010 |
| 2021-08-16 | 48.07 | $0.10 | 58410 |
| 2021-08-13 | 50.21 | $0.11 | 30002 |
| 2021-08-12 | 49.67 | $0.11 | 46261 |
| 2021-08-11 | 47.52 | $0.10 | — |
| 2021-08-10 | 47.52 | $0.10 | 32600 |
| 2021-08-09 | 44.51 | $0.09 | 71128 |
| 2021-08-06 | 45.22 | $0.09 | 633883 |
| 2021-08-05 | 52.38 | $0.12 | 14212 |
| 2021-08-04 | 54.28 | $0.13 | 57300 |
| 2021-08-03 | 56.87 | $0.14 | — |
| 2021-08-02 | 56.87 | $0.14 | 40332 |
| 2021-07-30 | 54.47 | $0.13 | 52366 |
| 2021-07-29 | 57.81 | $0.14 | 30005 |
| 2021-07-28 | 53.77 | $0.12 | 34503 |
| 2021-07-27 | 58.18 | $0.14 | 257449 |
| 2021-07-26 | 61.19 | $0.14 | 207202 |
| 2021-07-23 | 53.90 | $0.11 | 108081 |
| 2021-07-22 | 50.30 | $0.10 | 30000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.00
Vol: 8960
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.00 | 8960 |
| 2026-07-13 | -100.00 | $0.00 | 8960 |
| 2026-07-10 | -100.00 | $0.00 | 8960 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 36000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 8960 |
| 2026-07-01 | 0.00 | $0.00 | 8960 |
| 2026-06-30 | 0.00 | $0.00 | 8960 |
| 2026-06-29 | 0.00 | $0.00 | 8960 |
| 2026-06-26 | 0.00 | $0.00 | 141040 |
| 2026-06-25 | 0.00 | $0.00 | 5263 |
| 2026-06-24 | -40.00 | $0.00 | 5263 |
| 2026-06-23 | -40.00 | $0.00 | 125263 |
| 2026-06-22 | -100.00 | $0.00 | 20000 |
| 2026-06-18 | -100.00 | $0.00 | 20000 |
| 2026-06-17 | -100.00 | $0.00 | 20000 |
| 2026-06-16 | -100.00 | $0.00 | 20000 |
| 2026-06-15 | -100.00 | $0.00 | 20000 |
| 2026-06-12 | -100.00 | $0.00 | 20000 |
| 2026-06-11 | -100.00 | $0.00 | 20000 |
| 2026-06-10 | -100.00 | $0.00 | 20000 |
| 2026-06-09 | -100.00 | $0.00 | 20000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 20000 |
| 2026-06-04 | -100.00 | $0.00 | 20000 |
| 2026-06-03 | -100.00 | $0.00 | 20000 |
| 2026-06-02 | -100.00 | $0.00 | 20000 |
| 2026-06-01 | -100.00 | $0.00 | 20000 |
| 2026-05-29 | -100.00 | $0.00 | 20000 |
| 2026-05-28 | -100.00 | $0.00 | 20000 |
| 2026-05-27 | -100.00 | $0.00 | 500 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 500 |
| 2026-05-21 | -100.00 | $0.00 | 500 |
| 2026-05-20 | -1.52 | $0.00 | 82500 |
| 2026-05-19 | -1.52 | $0.00 | 82500 |
| 2026-05-18 | -1.52 | $0.00 | 82500 |
| 2026-05-15 | 0.00 | $0.00 | 162 |
| 2026-05-13 | -100.00 | $0.00 | 82500 |
| 2026-05-12 | -100.00 | $0.00 | 82500 |
| 2026-05-11 | -100.00 | $0.00 | 82500 |
| 2026-05-08 | -100.00 | $0.00 | 82500 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -60.00 | $0.00 | 82500 |
| 2026-05-05 | -60.00 | $0.00 | 82500 |
| 2026-05-04 | -60.00 | $0.00 | — |
| 2026-05-01 | -60.00 | $0.00 | 82500 |
| 2026-04-30 | -60.00 | $0.00 | 82500 |
| 2026-04-29 | -56.25 | $0.00 | 82500 |
| 2026-04-28 | -56.25 | $0.00 | 82500 |
| 2026-04-27 | -56.25 | $0.00 | 82500 |
| 2026-04-24 | -56.25 | $0.00 | 82500 |
| 2026-04-23 | -56.25 | $0.00 | 82500 |
| 2026-04-22 | -56.25 | $0.00 | 82500 |
| 2026-04-21 | -56.25 | $0.00 | 82500 |
| 2026-04-20 | -56.25 | $0.00 | — |
| 2026-04-17 | -56.25 | $0.00 | 82500 |
| 2026-04-16 | 0.00 | $0.01 | 82500 |
| 2026-04-15 | 0.00 | $0.01 | 82500 |
| 2026-04-14 | 0.00 | $0.01 | 82500 |
| 2026-04-13 | 0.00 | $0.01 | 82500 |
| 2026-04-10 | 0.00 | $0.01 | 82500 |
| 2026-04-09 | 0.00 | $0.01 | 359440 |
| 2026-04-08 | -81.48 | $0.00 | 6722 |
| 2026-04-07 | -81.48 | $0.00 | 6722 |
| 2026-04-06 | -81.48 | $0.00 | 6722 |
| 2026-04-02 | -81.48 | $0.00 | 6722 |
| 2026-04-01 | -100.00 | $0.00 | 10000 |
| 2026-03-31 | -100.00 | $0.00 | 10000 |
| 2026-03-30 | -100.00 | $0.00 | 10000 |
| 2026-03-27 | -100.00 | $0.00 | 10000 |
| 2026-03-26 | -100.00 | $0.00 | 10000 |
| 2026-03-25 | -100.00 | $0.00 | 11000 |
| 2026-03-24 | -100.00 | $0.00 | 14537 |
| 2026-03-23 | -100.00 | $0.00 | 14537 |
| 2026-03-20 | -100.00 | $0.00 | 14537 |
| 2026-03-19 | -100.00 | $0.00 | 14537 |
| 2026-03-18 | -100.00 | $0.00 | 14537 |
| 2026-03-17 | -100.00 | $0.00 | 400 |
| 2026-03-10 | -100.00 | $0.00 | 40000 |
| 2026-03-09 | -100.00 | $0.00 | 40000 |
| 2026-03-06 | -100.00 | $0.00 | 40000 |
| 2026-03-05 | -100.00 | $0.00 | 40000 |
| 2026-03-04 | -100.00 | $0.00 | 40000 |
| 2026-03-03 | -100.00 | $0.00 | 40000 |
| 2026-03-02 | -100.00 | $0.00 | 40000 |
| 2026-02-27 | -100.00 | $0.00 | 40000 |
| 2026-02-26 | -100.00 | $0.00 | 40000 |
| 2026-02-25 | -100.00 | $0.00 | 40000 |
| 2026-02-24 | -100.00 | $0.00 | 40000 |
| 2026-02-23 | -80.00 | $0.00 | 40000 |
| 2026-02-20 | -80.00 | $0.00 | — |
| 2026-02-19 | -80.00 | $0.00 | — |
| 2026-02-18 | -80.00 | $0.00 | — |
| 2026-02-17 | -80.00 | $0.00 | — |
| 2026-02-13 | -80.00 | $0.00 | — |
| 2026-02-12 | -80.00 | $0.00 | — |
| 2026-02-11 | -80.00 | $0.00 | 8000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -64.29 | $0.00 | — |
| 2026-02-06 | -64.29 | $0.00 | — |
| 2026-02-05 | -64.29 | $0.00 | 40000 |
| 2026-02-04 | -64.29 | $0.00 | 40000 |
| 2026-02-03 | -64.29 | $0.00 | 40000 |
| 2026-02-02 | -64.29 | $0.00 | — |
| 2026-01-30 | -64.29 | $0.00 | — |
| 2026-01-29 | -64.29 | $0.00 | 40000 |
| 2026-01-28 | -64.29 | $0.00 | 40000 |
| 2026-01-27 | -64.29 | $0.00 | 40000 |
| 2026-01-26 | -64.29 | $0.00 | 45000 |
| 2026-01-23 | -100.00 | $0.00 | 18000 |
| 2026-01-22 | -100.00 | $0.00 | 18000 |
| 2026-01-21 | -100.00 | $0.00 | 18000 |
| 2026-01-20 | -100.00 | $0.00 | 18000 |
| 2026-01-16 | -100.00 | $0.00 | 18000 |
| 2026-01-15 | -100.00 | $0.00 | 18000 |
| 2026-01-14 | -100.00 | $0.00 | 18000 |
| 2026-01-13 | -100.00 | $0.00 | 36000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | -100.00 | $0.00 | 798 |
| 2026-01-08 | -100.00 | $0.00 | 798 |
| 2026-01-07 | -100.00 | $0.00 | 798 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 798 |
| 2026-01-02 | -100.00 | $0.00 | 798 |
| 2025-12-31 | -100.00 | $0.00 | 50000 |
| 2025-12-30 | -100.00 | $0.00 | 798 |
| 2025-12-29 | -100.00 | $0.00 | 200000 |
| 2025-12-26 | -77.73 | $0.00 | 157798 |
| 2025-12-24 | -68.18 | $0.00 | — |
| 2025-12-23 | -68.18 | $0.00 | 29402 |
| 2025-12-22 | -100.00 | $0.00 | 12500 |
| 2025-12-19 | -100.00 | $0.00 | 12500 |
| 2025-12-18 | -100.00 | $0.00 | 12500 |
| 2025-12-17 | -100.00 | $0.00 | 10222 |
| 2025-12-16 | -100.00 | $0.00 | 23440 |
| 2025-12-15 | -92.27 | $0.00 | — |
| 2025-12-12 | -92.45 | $0.00 | 33440 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 234945 |
| 2025-12-09 | -90.91 | $0.00 | 109200 |
| 2025-12-08 | -90.91 | $0.00 | 999 |
| 2025-12-05 | -90.91 | $0.00 | 999 |
| 2025-12-04 | 0.00 | $0.01 | 30000 |
| 2025-12-03 | 0.00 | $0.01 | 30000 |
| 2025-12-02 | -12.87 | $0.01 | 30000 |
| 2025-12-01 | -12.87 | $0.01 | 30000 |
| 2025-11-28 | -15.38 | $0.01 | 9555 |
| 2025-11-26 | -100.00 | $0.00 | 30000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 30000 |
| 2025-11-21 | -100.00 | $0.00 | 30000 |
| 2025-11-20 | -100.00 | $0.00 | 30000 |
| 2025-11-19 | -100.00 | $0.00 | 30000 |
| 2025-11-18 | -100.00 | $0.00 | 30000 |
| 2025-11-17 | -100.00 | $0.00 | 30000 |
| 2025-11-14 | -100.00 | $0.00 | 30000 |
| 2025-11-13 | -75.00 | $0.01 | 110000 |
| 2025-11-12 | -62.50 | $0.01 | 86803 |
| 2025-11-11 | -62.50 | $0.01 | 86803 |
| 2025-11-10 | -62.50 | $0.01 | 86803 |
| 2025-11-07 | -62.50 | $0.01 | 86803 |
| 2025-11-06 | -62.50 | $0.01 | 86803 |
| 2025-11-05 | -62.50 | $0.01 | 86803 |
| 2025-11-04 | -62.50 | $0.01 | 89228 |
| 2025-11-03 | -62.50 | $0.01 | 164000 |
| 2025-10-31 | -52.50 | $0.01 | 164000 |
| 2025-10-30 | -52.50 | $0.01 | 164000 |
| 2025-10-29 | -52.50 | $0.01 | 164000 |
| 2025-10-28 | -52.50 | $0.01 | 164000 |
| 2025-10-27 | -60.00 | $0.01 | — |
| 2025-10-24 | -60.00 | $0.01 | 353800 |
| 2025-10-23 | -100.00 | $0.00 | 61000 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 170 |
| 2025-07-18 | 0.00 | $0.00 | 170 |
| 2025-07-17 | 0.00 | $0.00 | 170 |
| 2025-07-16 | 0.00 | $0.00 | 170 |
| 2025-07-15 | 0.00 | $0.00 | 170 |
| 2025-07-14 | 0.00 | $0.00 | 170 |
| 2025-07-11 | 0.00 | $0.00 | 170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 170 |
| 2025-07-08 | 0.00 | $0.00 | 170 |
| 2025-07-07 | 0.00 | $0.00 | 170 |
| 2025-07-03 | -83.33 | $0.00 | — |
| 2025-07-02 | -83.33 | $0.00 | 170 |
| 2025-07-01 | -95.00 | $0.00 | — |
| 2025-06-30 | -95.00 | $0.00 | 2620 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -92.86 | $0.00 | — |
| 2025-06-12 | -92.86 | $0.00 | — |
| 2025-06-11 | -92.86 | $0.00 | — |
| 2025-06-10 | -92.86 | $0.00 | — |
| 2025-06-09 | -92.86 | $0.00 | — |
| 2025-06-06 | -81.25 | $0.00 | 109279 |
| 2025-06-05 | -68.75 | $0.00 | — |
| 2025-06-04 | -68.75 | $0.00 | — |
| 2025-06-03 | -68.75 | $0.00 | 370 |
| 2025-06-02 | -60.42 | $0.01 | — |
| 2025-05-30 | -60.42 | $0.01 | — |
| 2025-05-29 | -60.42 | $0.01 | 285000 |
| 2025-05-28 | -79.17 | $0.00 | — |
| 2025-05-27 | -79.17 | $0.00 | 9250 |
| 2025-05-23 | -79.17 | $0.00 | — |
| 2025-05-22 | -79.17 | $0.00 | — |
| 2025-05-21 | -79.17 | $0.00 | — |
| 2025-05-20 | -79.17 | $0.00 | 3654 |
| 2025-05-19 | -52.38 | $0.00 | 50000 |
| 2025-05-16 | -68.25 | $0.00 | — |
| 2025-05-15 | -68.25 | $0.00 | — |
| 2025-05-14 | -68.25 | $0.00 | — |
| 2025-05-13 | -68.25 | $0.00 | 22250 |
| 2025-05-12 | -23.81 | $0.00 | 9500 |
| 2025-05-09 | -23.81 | $0.00 | 22250 |
| 2025-05-08 | -100.00 | $0.00 | 32250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | -30.00 | $0.00 | — |
| 2025-05-05 | -30.00 | $0.00 | — |
| 2025-05-02 | -30.00 | $0.00 | — |
| 2025-05-01 | -30.00 | $0.00 | 110000 |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 5000 |
| 2025-04-23 | -100.00 | $0.00 | 110000 |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | 3667 |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | 2073 |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | — |
| 2025-04-02 | -100.00 | $0.01 | — |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | — |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | 2073 |
| 2025-03-26 | -100.00 | $0.01 | 2073 |
| 2025-03-25 | -100.00 | $0.01 | 2073 |
| 2025-03-24 | -100.00 | $0.01 | 2073 |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | 2073 |
| 2025-03-19 | -100.00 | $0.01 | 6000 |
| 2025-03-18 | 0.00 | $0.01 | 5000 |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | -64.86 | $0.01 | 2073 |
| 2025-03-13 | -64.86 | $0.01 | — |
| 2025-03-12 | -64.86 | $0.01 | — |
| 2025-03-11 | -64.86 | $0.01 | — |
| 2025-03-10 | -64.86 | $0.01 | — |
| 2025-03-07 | -64.86 | $0.01 | 2073 |
| 2025-03-06 | -64.86 | $0.01 | 2073 |
| 2025-03-05 | -64.86 | $0.01 | — |
| 2025-03-04 | -64.86 | $0.01 | 2073 |
| 2025-03-03 | -72.67 | $0.01 | — |
| 2025-02-28 | -72.67 | $0.01 | — |
| 2025-02-27 | -72.67 | $0.01 | — |
| 2025-02-26 | -72.67 | $0.01 | 2073 |
| 2025-02-25 | -72.67 | $0.01 | — |
| 2025-02-24 | -72.67 | $0.01 | 2073 |
| 2025-02-21 | -65.40 | $0.01 | — |
| 2025-02-20 | -65.40 | $0.01 | — |
| 2025-02-19 | -65.40 | $0.01 | — |
| 2025-02-18 | -65.50 | $0.01 | 5000 |
| 2025-02-14 | -20.00 | $0.01 | 10073 |
| 2025-02-13 | -17.24 | $0.01 | 29555 |
| 2025-02-12 | -53.53 | $0.01 | — |
| 2025-02-11 | -53.53 | $0.01 | 29555 |
| 2025-02-10 | -53.53 | $0.01 | 16545 |
| 2025-02-07 | -53.53 | $0.01 | 29555 |
| 2025-02-06 | -53.53 | $0.01 | — |
| 2025-02-05 | -53.53 | $0.01 | 29555 |
| 2025-02-04 | -53.53 | $0.01 | 16545 |
| 2025-02-03 | -43.85 | $0.01 | — |
| 2025-01-31 | -43.85 | $0.01 | — |
| 2025-01-30 | -43.85 | $0.01 | — |
| 2025-01-29 | -41.07 | $0.01 | 29555 |
| 2025-01-28 | -41.07 | $0.01 | 29555 |
| 2025-01-27 | -41.07 | $0.01 | — |
| 2025-01-24 | -41.07 | $0.01 | 60000 |
| 2025-01-23 | -48.32 | $0.01 | — |
| 2025-01-22 | -48.32 | $0.01 | — |
| 2025-01-21 | -48.32 | $0.01 | 29555 |
| 2025-01-17 | -48.32 | $0.01 | — |
| 2025-01-16 | -48.32 | $0.01 | 60000 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 70000 |
| 2025-01-13 | 0.00 | $0.01 | 70000 |
| 2025-01-10 | 0.00 | $0.01 | 70000 |
| 2025-01-08 | 0.00 | $0.01 | 70000 |
| 2025-01-07 | 0.00 | $0.01 | 70000 |
| 2025-01-06 | 0.00 | $0.01 | 70000 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | 70000 |
| 2024-12-27 | -100.00 | $0.00 | 90000 |
| 2024-12-26 | -99.49 | $0.01 | — |
| 2024-12-24 | -48.50 | $0.01 | 70000 |
| 2024-12-23 | -48.50 | $0.01 | 70000 |
| 2024-12-20 | -48.50 | $0.01 | 70000 |
| 2024-12-19 | -48.50 | $0.01 | 70000 |
| 2024-12-18 | -48.50 | $0.01 | — |
| 2024-12-17 | -48.50 | $0.01 | — |
| 2024-12-16 | -48.50 | $0.01 | 70000 |
| 2024-12-13 | -48.50 | $0.01 | — |
| 2024-12-12 | -48.75 | $0.01 | 72000 |
| 2024-12-11 | -37.50 | $0.01 | 97190 |
| 2024-12-10 | -37.50 | $0.01 | 97190 |
| 2024-12-09 | -37.50 | $0.01 | — |
| 2024-12-06 | -37.50 | $0.01 | — |
| 2024-12-05 | -37.50 | $0.01 | 200000 |
| 2024-12-04 | -37.50 | $0.01 | — |
| 2024-12-03 | -37.50 | $0.01 | — |
| 2024-12-02 | -37.50 | $0.01 | 45500 |
| 2024-11-29 | 0.00 | $0.01 | 10000 |
| 2024-11-27 | 0.00 | $0.01 | 30000 |
| 2024-11-26 | -17.22 | $0.00 | — |
| 2024-11-25 | -4.94 | $0.00 | 11000 |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | -41.56 | $0.00 | 10000 |
| 2024-11-20 | -41.56 | $0.00 | 10000 |
| 2024-11-19 | -41.56 | $0.00 | — |
| 2024-11-18 | -41.56 | $0.00 | — |
| 2024-11-15 | -41.56 | $0.00 | — |
| 2024-11-14 | -41.56 | $0.00 | — |
| 2024-11-13 | -41.56 | $0.00 | 10000 |
| 2024-11-12 | -41.56 | $0.00 | — |
| 2024-11-11 | -41.56 | $0.00 | — |
| 2024-11-08 | -41.56 | $0.00 | 10000 |
| 2024-11-07 | -41.56 | $0.00 | 10000 |
| 2024-11-06 | -41.56 | $0.00 | — |
| 2024-11-05 | -41.56 | $0.00 | — |
| 2024-11-04 | -41.67 | $0.00 | 10000 |
| 2024-11-01 | -55.56 | $0.00 | 10000 |
| 2024-10-31 | -58.22 | $0.00 | 42500 |
| 2024-10-30 | -58.33 | $0.00 | 42500 |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 42500 |
| 2024-10-25 | 0.00 | $0.01 | 2500 |
| 2024-10-24 | 0.00 | $0.01 | 2500 |
| 2024-10-23 | 0.00 | $0.01 | 2500 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 2500 |
| 2024-10-18 | 0.00 | $0.01 | 2500 |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 2500 |
| 2024-10-14 | 0.00 | $0.01 | 2500 |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | 2500 |
| 2024-10-09 | 0.00 | $0.01 | 2500 |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | 2500 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | 6000 |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 2500 |
| 2024-09-25 | -100.00 | $0.00 | 2500 |
| 2024-09-24 | -100.00 | $0.00 | 2500 |
| 2024-09-23 | -100.00 | $0.00 | 2500 |
| 2024-09-20 | -100.00 | $0.00 | 2500 |
| 2024-09-19 | -100.00 | $0.00 | 2500 |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | 2500 |
| 2024-09-16 | -100.00 | $0.00 | 54000 |
| 2024-09-13 | -100.00 | $0.00 | 54000 |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -100.00 | $0.01 | 94000 |
| 2024-09-10 | -67.50 | $0.01 | 2945 |
| 2024-09-09 | -67.50 | $0.01 | 2945 |
| 2024-09-06 | -54.00 | $0.01 | — |
| 2024-09-05 | -54.00 | $0.01 | — |
| 2024-09-04 | -54.00 | $0.01 | — |
| 2024-09-03 | -54.00 | $0.01 | 2945 |
| 2024-08-30 | -54.17 | $0.01 | 2945 |
| 2024-08-29 | -80.00 | $0.01 | — |
| 2024-08-28 | -80.00 | $0.01 | — |
| 2024-08-27 | -80.00 | $0.01 | 5890 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | 30000 |
| 2024-08-20 | 0.00 | $0.01 | 30000 |
| 2024-08-19 | 0.00 | $0.01 | 30000 |
| 2024-08-16 | 0.00 | $0.01 | 30000 |
| 2024-08-15 | -14.29 | $0.01 | 30000 |
| 2024-08-14 | -70.30 | $0.01 | — |
| 2024-08-13 | -70.30 | $0.01 | — |
| 2024-08-12 | -70.30 | $0.01 | 39000 |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -72.66 | $0.01 | 4000 |
| 2024-08-06 | -72.66 | $0.01 | — |
| 2024-08-05 | -72.66 | $0.01 | — |
| 2024-08-02 | -72.66 | $0.01 | — |
| 2024-08-01 | -72.66 | $0.01 | 3000 |
| 2024-07-31 | -65.47 | $0.01 | — |
| 2024-07-30 | -65.47 | $0.01 | — |
| 2024-07-29 | -65.47 | $0.01 | — |
| 2024-07-26 | -65.47 | $0.01 | — |
| 2024-07-25 | -65.47 | $0.01 | — |
| 2024-07-24 | -65.47 | $0.01 | — |
| 2024-07-23 | -65.47 | $0.01 | — |
| 2024-07-12 | -65.47 | $0.01 | 7250 |
| 2024-07-08 | -47.48 | $0.01 | 1000 |
| 2024-06-26 | -32.73 | $0.01 | 24000 |
| 2024-06-24 | -36.99 | $0.01 | 10220 |
| 2024-06-20 | -36.99 | $0.01 | 15000 |
| 2024-06-11 | -36.99 | $0.01 | 1500 |
| 2024-06-07 | -60.37 | $0.01 | 2000 |
| 2024-05-21 | -36.59 | $0.01 | 631615 |
| 2024-05-17 | -98.02 | $0.01 | 2000 |
| 2024-05-14 | -71.27 | $0.01 | 17500 |
| 2024-05-10 | -98.89 | $0.01 | 1000 |
| 2024-04-30 | -100.00 | $0.01 | 66000 |
| 2024-04-10 | -100.00 | $0.01 | 14000 |
| 2024-03-28 | -55.56 | $0.01 | 35000 |
| 2024-03-15 | -98.89 | $0.01 | 71242 |
| 2024-03-12 | -88.89 | $0.01 | 20000 |
| 2024-03-01 | -44.00 | $0.01 | 2000 |
| 2024-02-28 | -55.56 | $0.01 | — |
| 2024-02-27 | -55.56 | $0.01 | — |
| 2024-02-26 | -55.56 | $0.01 | — |
| 2024-02-23 | -55.56 | $0.01 | 15000 |
| 2024-02-22 | -57.78 | $0.01 | 27000 |
| 2024-02-21 | -88.89 | $0.01 | 7108 |
| 2024-02-20 | -83.33 | $0.01 | — |
| 2024-02-16 | -83.33 | $0.01 | — |
| 2024-02-15 | -83.33 | $0.01 | — |
| 2024-02-14 | -83.33 | $0.01 | — |
| 2024-02-13 | -83.33 | $0.01 | — |
| 2024-02-12 | -83.33 | $0.01 | 204500 |
| 2024-02-09 | 0.00 | $0.02 | — |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | — |
| 2024-02-06 | 0.00 | $0.02 | — |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | — |
| 2024-02-01 | 0.00 | $0.02 | — |
| 2024-01-31 | 0.00 | $0.02 | — |
| 2024-01-30 | 0.00 | $0.02 | — |
| 2024-01-29 | 0.00 | $0.02 | 10000 |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.00 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | — |
| 2024-01-19 | 0.00 | $0.02 | — |
| 2024-01-18 | 0.00 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | 10000 |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | 9990 |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | — |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | 300 |
| 2023-12-27 | -100.00 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | — |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | 20000 |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -100.00 | $0.01 | — |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | 117400 |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | 1500 |
| 2023-11-16 | -60.00 | $0.02 | 1884 |
| 2023-11-15 | -44.00 | $0.02 | — |
| 2023-11-14 | -44.00 | $0.02 | — |
| 2023-11-13 | -44.00 | $0.02 | — |
| 2023-11-10 | -44.00 | $0.02 | — |
| 2023-11-09 | -44.00 | $0.02 | — |
| 2023-11-08 | -44.00 | $0.02 | — |
| 2023-11-07 | -44.00 | $0.02 | — |
| 2023-11-06 | -44.00 | $0.02 | — |
| 2023-11-03 | -44.00 | $0.02 | — |
| 2023-11-02 | -44.00 | $0.02 | — |
| 2023-11-01 | -44.00 | $0.02 | 15000 |
| 2023-10-31 | 0.00 | $0.02 | — |
| 2023-10-30 | 0.00 | $0.02 | — |
| 2023-10-27 | 0.00 | $0.02 | — |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | — |
| 2023-10-24 | 0.00 | $0.02 | — |
| 2023-10-23 | 0.00 | $0.02 | — |
| 2023-10-20 | 0.00 | $0.02 | — |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | — |
| 2023-10-17 | 0.00 | $0.02 | — |
| 2023-10-16 | 0.00 | $0.02 | — |
| 2023-10-13 | 0.00 | $0.02 | — |
| 2023-10-12 | 0.00 | $0.02 | — |
| 2023-10-11 | 0.00 | $0.02 | 40000 |
| 2023-10-10 | -100.00 | $0.02 | — |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | — |
| 2023-09-28 | -100.00 | $0.02 | 30000 |
| 2023-09-27 | -88.89 | $0.02 | 700 |
| 2023-09-26 | -55.56 | $0.02 | 12500 |
| 2023-09-25 | -55.56 | $0.02 | — |
| 2023-09-22 | -55.56 | $0.02 | 18000 |
| 2023-09-21 | -100.00 | $0.02 | — |
| 2023-09-20 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-09-18 | -100.00 | $0.02 | — |
| 2023-09-15 | -100.00 | $0.02 | 1000 |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -36.00 | $0.02 | — |
| 2023-09-12 | -36.00 | $0.02 | — |
| 2023-09-11 | -36.00 | $0.02 | — |
| 2023-09-08 | -36.00 | $0.02 | — |
| 2023-09-07 | -36.00 | $0.02 | — |
| 2023-09-06 | -36.00 | $0.02 | — |
| 2023-09-05 | -36.00 | $0.02 | 19800 |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | 0.00 | $0.02 | — |
| 2023-08-30 | 0.00 | $0.02 | — |
| 2023-08-29 | 0.00 | $0.02 | — |
| 2023-08-28 | 0.00 | $0.02 | — |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | -7.82 | $0.02 | — |
| 2023-08-23 | -7.82 | $0.02 | — |
| 2023-08-22 | -7.82 | $0.02 | 33620 |
| 2023-08-21 | -26.25 | $0.02 | — |
| 2023-08-18 | -26.25 | $0.02 | — |
| 2023-08-17 | -26.25 | $0.02 | 3000 |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | — |
| 2023-08-14 | -100.00 | $0.02 | — |
| 2023-08-11 | -100.00 | $0.02 | — |
| 2023-08-10 | -100.00 | $0.02 | — |
| 2023-08-09 | -100.00 | $0.02 | — |
| 2023-07-24 | -100.00 | $0.02 | 2040 |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | — |
| 2023-07-19 | -100.00 | $0.02 | — |
| 2023-07-18 | -100.00 | $0.02 | — |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | 12690 |
| 2023-07-03 | -45.81 | $0.02 | — |
| 2023-06-30 | -45.81 | $0.02 | — |
| 2023-06-29 | -45.81 | $0.02 | — |
| 2023-06-28 | -45.81 | $0.02 | — |
| 2023-06-27 | -45.81 | $0.02 | 25000 |
| 2023-06-26 | -93.91 | $0.02 | — |
| 2023-06-23 | -93.91 | $0.02 | — |
| 2023-06-22 | -65.00 | $0.02 | — |
| 2023-06-21 | -57.14 | $0.02 | — |
| 2023-06-20 | -57.14 | $0.02 | — |
| 2023-06-16 | -57.14 | $0.02 | 2700 |
| 2023-06-15 | -57.88 | $0.02 | — |
| 2023-06-14 | -57.88 | $0.02 | 5604 |
| 2023-06-13 | -34.54 | $0.02 | 1000 |
| 2023-06-12 | -58.61 | $0.02 | — |
| 2023-06-09 | -58.61 | $0.02 | — |
| 2023-06-08 | -58.61 | $0.02 | — |
| 2023-06-07 | -58.61 | $0.02 | — |
| 2023-06-06 | -58.61 | $0.02 | — |
| 2023-05-31 | -58.61 | $0.02 | 49960 |
| 2023-05-30 | -58.61 | $0.02 | — |
| 2023-05-26 | -58.61 | $0.02 | — |
| 2023-05-25 | -58.61 | $0.02 | — |
| 2023-05-24 | -58.61 | $0.02 | — |
| 2023-05-23 | -58.61 | $0.02 | — |
| 2023-05-22 | -58.61 | $0.02 | 10000 |
| 2023-05-19 | -87.91 | $0.02 | 733 |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -95.76 | $0.01 | — |
| 2023-05-08 | -95.76 | $0.01 | — |
| 2023-05-05 | -95.76 | $0.01 | — |
| 2023-05-04 | -95.76 | $0.01 | — |
| 2023-05-03 | -95.76 | $0.01 | — |
| 2023-05-02 | -95.76 | $0.01 | 150 |
| 2023-05-01 | 0.00 | $0.02 | 39588 |
| 2023-04-28 | -50.00 | $0.02 | — |
| 2023-04-27 | -50.00 | $0.02 | — |
| 2023-04-26 | -50.00 | $0.02 | — |
| 2023-04-25 | -50.00 | $0.02 | — |
| 2023-04-24 | -50.00 | $0.02 | — |
| 2023-04-21 | -50.00 | $0.02 | — |
| 2023-04-20 | -70.20 | $0.02 | — |
| 2023-04-19 | -70.20 | $0.02 | — |
| 2023-04-18 | -70.20 | $0.02 | 15000 |
| 2023-04-17 | -50.42 | $0.02 | — |
| 2023-04-14 | -50.42 | $0.02 | — |
| 2023-04-13 | -50.42 | $0.02 | 44500 |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | — |
| 2023-04-06 | -100.00 | $0.01 | 12500 |
| 2023-04-05 | -77.59 | $0.02 | — |
| 2023-04-04 | -77.59 | $0.02 | — |
| 2023-04-03 | -77.59 | $0.02 | — |
| 2023-03-31 | -77.59 | $0.02 | — |
| 2023-03-30 | -77.59 | $0.02 | — |
| 2023-03-29 | -77.59 | $0.02 | 30100 |
| 2023-03-28 | -47.69 | $0.02 | 7001 |
| 2023-03-27 | -46.15 | $0.02 | — |
| 2023-03-24 | -52.38 | $0.02 | 2000 |
| 2023-03-23 | -25.17 | $0.02 | — |
| 2023-03-22 | -25.17 | $0.02 | — |
| 2023-03-21 | -25.17 | $0.02 | 2000 |
| 2023-03-20 | -11.56 | $0.03 | — |
| 2023-03-17 | -11.56 | $0.03 | 12000 |
| 2023-03-16 | -52.38 | $0.02 | — |
| 2023-03-15 | -52.70 | $0.02 | — |
| 2023-03-14 | -52.70 | $0.02 | — |
| 2023-03-13 | -55.67 | $0.02 | 13814 |
| 2023-03-10 | -30.34 | $0.02 | — |
| 2023-03-09 | -30.34 | $0.02 | — |
| 2023-03-08 | -30.34 | $0.02 | — |
| 2023-03-07 | -30.34 | $0.02 | — |
| 2023-03-06 | -30.34 | $0.02 | — |
| 2023-03-03 | -30.34 | $0.02 | — |
| 2023-03-02 | -35.48 | $0.02 | — |
| 2023-03-01 | -35.48 | $0.02 | 50200 |
| 2023-02-28 | -31.52 | $0.03 | 20000 |
| 2023-02-27 | -18.29 | $0.03 | — |
| 2023-02-24 | -18.29 | $0.03 | 38210 |
| 2023-02-23 | -18.29 | $0.03 | 3700 |
| 2023-02-22 | -18.29 | $0.03 | — |
| 2023-02-21 | -18.29 | $0.03 | — |
| 2023-02-17 | -18.29 | $0.03 | — |
| 2023-02-16 | -18.29 | $0.03 | 1186 |
| 2023-02-15 | -17.51 | $0.03 | — |
| 2023-02-14 | -17.51 | $0.03 | 12600 |
| 2023-02-13 | -9.81 | $0.03 | — |
| 2023-02-10 | -9.81 | $0.03 | — |
| 2023-02-09 | -49.17 | $0.03 | — |
| 2023-02-08 | -49.17 | $0.03 | 20000 |
| 2023-02-07 | -54.82 | $0.03 | — |
| 2023-02-06 | -54.82 | $0.03 | 31426 |
| 2023-02-03 | -57.02 | $0.03 | 13105 |
| 2023-02-02 | -43.64 | $0.03 | — |
| 2023-02-01 | -43.64 | $0.03 | 21763 |
| 2023-01-31 | -57.27 | $0.03 | 45000 |
| 2023-01-30 | -57.27 | $0.03 | 34033 |
| 2023-01-27 | -57.27 | $0.03 | — |
| 2023-01-26 | -57.27 | $0.03 | — |
| 2023-01-25 | -57.27 | $0.03 | — |
| 2023-01-24 | -57.27 | $0.03 | — |
| 2023-01-23 | -57.27 | $0.03 | — |
| 2023-01-20 | -57.27 | $0.03 | 900 |
| 2023-01-19 | -57.69 | $0.03 | — |
| 2023-01-18 | -56.07 | $0.03 | — |
| 2023-01-17 | -54.55 | $0.03 | 15550 |
| 2023-01-13 | -45.45 | $0.03 | — |
| 2023-01-12 | -45.45 | $0.03 | 69635 |
| 2023-01-11 | -43.33 | $0.02 | — |
| 2023-01-10 | -40.63 | $0.02 | 218000 |
| 2023-01-09 | -3.25 | $0.02 | — |
| 2023-01-06 | -3.25 | $0.02 | — |
| 2023-01-05 | -3.25 | $0.02 | 50000 |
| 2023-01-04 | -6.37 | $0.02 | 52400 |
| 2023-01-03 | -19.11 | $0.02 | 90000 |
| 2022-12-30 | -6.37 | $0.02 | — |
| 2022-12-29 | -6.14 | $0.02 | — |
| 2022-12-28 | -6.14 | $0.02 | — |
| 2022-12-27 | -6.14 | $0.02 | — |
| 2022-12-23 | -6.14 | $0.02 | — |
| 2022-12-22 | -6.14 | $0.02 | — |
| 2022-12-21 | -6.14 | $0.02 | 90200 |
| 2022-12-20 | -6.14 | $0.02 | 128700 |
| 2022-12-19 | 0.00 | $0.02 | 235827 |
| 2022-12-16 | -26.58 | $0.01 | — |
| 2022-12-15 | -26.58 | $0.01 | 200000 |
| 2022-12-14 | -26.58 | $0.01 | 5074 |
| 2022-12-13 | -13.92 | $0.01 | 29071 |
| 2022-12-12 | -65.15 | $0.01 | 1989 |
| 2022-12-09 | -89.55 | $0.01 | — |
| 2022-12-08 | -89.55 | $0.01 | — |
| 2022-12-07 | -89.55 | $0.01 | 27000 |
| 2022-12-06 | -25.37 | $0.01 | 126200 |
| 2022-12-05 | 0.00 | $0.01 | 6000 |
| 2022-12-02 | 0.00 | $0.01 | 8000 |
| 2022-12-01 | -95.83 | $0.01 | — |
| 2022-11-30 | -97.73 | $0.01 | 10427 |
| 2022-11-29 | -95.45 | $0.01 | 42000 |
| 2022-11-28 | -95.45 | $0.01 | — |
| 2022-11-25 | -96.15 | $0.01 | — |
| 2022-11-23 | -96.15 | $0.01 | 5000 |
| 2022-11-22 | -53.85 | $0.01 | — |
| 2022-11-21 | -53.85 | $0.01 | — |
| 2022-11-18 | -52.83 | $0.01 | 19300 |
| 2022-11-17 | -96.23 | $0.01 | — |
| 2022-11-16 | -96.23 | $0.01 | — |
| 2022-11-15 | -96.23 | $0.01 | — |
| 2022-11-14 | -96.23 | $0.01 | 15800 |
| 2022-11-11 | -98.11 | $0.01 | — |
| 2022-11-10 | -98.11 | $0.01 | — |
| 2022-11-09 | -98.11 | $0.01 | — |
| 2022-11-08 | -98.11 | $0.01 | — |
| 2022-11-07 | -98.11 | $0.01 | — |
| 2022-11-04 | -98.11 | $0.01 | — |
| 2022-11-03 | -98.11 | $0.01 | — |
| 2022-11-02 | -98.11 | $0.01 | 39000 |
| 2022-11-01 | -52.45 | $0.01 | — |
| 2022-10-31 | -52.45 | $0.01 | 11000 |
| 2022-10-28 | 0.00 | $0.01 | 5000 |
| 2022-10-27 | -52.83 | $0.01 | 2500 |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | 10000 |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | 10000 |
| 2022-10-13 | -9.67 | $0.01 | — |
| 2022-10-12 | -9.67 | $0.01 | — |
| 2022-10-11 | -9.67 | $0.01 | — |
| 2022-10-10 | -9.67 | $0.01 | 306955 |
| 2022-10-07 | -9.67 | $0.01 | — |
| 2022-10-06 | -46.14 | $0.01 | — |
| 2022-10-05 | -46.14 | $0.01 | 3045 |
| 2022-10-04 | -46.14 | $0.01 | — |
| 2022-10-03 | -46.14 | $0.01 | — |
| 2022-09-30 | -46.14 | $0.01 | — |
| 2022-09-29 | -59.98 | $0.01 | — |
| 2022-09-28 | -59.98 | $0.01 | — |
| 2022-09-27 | -59.98 | $0.01 | — |
| 2022-09-26 | -59.98 | $0.01 | — |
| 2022-09-23 | -59.98 | $0.01 | — |
| 2022-09-22 | -61.31 | $0.01 | — |
| 2022-09-21 | -61.31 | $0.01 | — |
| 2022-09-20 | -61.31 | $0.01 | — |
| 2022-09-19 | -61.31 | $0.01 | 21700 |
| 2022-09-16 | -68.39 | $0.01 | 520307 |
| 2022-09-15 | -85.83 | $0.00 | 109000 |
| 2022-09-14 | -100.00 | $0.00 | 20000 |
| 2022-09-13 | -100.00 | $0.01 | 198500 |
| 2022-09-12 | -100.00 | $0.01 | 100000 |
| 2022-09-09 | -70.11 | $0.01 | 505 |
| 2022-09-08 | -99.55 | $0.01 | 253045 |
| 2022-09-07 | -98.15 | $0.01 | — |
| 2022-09-06 | -98.19 | $0.01 | 225074 |
| 2022-09-02 | -96.11 | $0.01 | 255074 |
| 2022-09-01 | -54.31 | $0.01 | 300 |
| 2022-08-31 | -69.67 | $0.01 | 1002 |
| 2022-08-30 | -83.93 | $0.01 | 156830 |
| 2022-08-29 | -100.00 | $0.01 | 72400 |
| 2022-08-26 | -100.00 | $0.01 | 96200 |
| 2022-08-25 | -99.57 | $0.01 | 178600 |
| 2022-08-24 | -95.19 | $0.01 | — |
| 2022-08-23 | -95.19 | $0.01 | 9500 |
| 2022-08-22 | -95.19 | $0.01 | 201700 |
| 2022-08-19 | -99.93 | $0.02 | — |
| 2022-08-18 | -100.00 | $0.02 | 2085 |
| 2022-08-17 | -5.97 | $0.02 | 100 |
| 2022-08-16 | -62.09 | $0.02 | 7000 |
| 2022-08-15 | -77.61 | $0.02 | 12000 |
| 2022-08-12 | -95.52 | $0.02 | 22900 |
| 2022-08-11 | -61.19 | $0.02 | — |
| 2022-08-10 | -61.19 | $0.02 | 5000 |
| 2022-08-09 | 0.00 | $0.02 | — |
| 2022-08-08 | 0.00 | $0.02 | — |
| 2022-08-05 | 0.00 | $0.02 | — |
| 2022-08-04 | 0.00 | $0.02 | 100 |
| 2022-08-03 | 0.00 | $0.02 | 15000 |
| 2022-08-02 | -39.68 | $0.02 | — |
| 2022-08-01 | -39.68 | $0.02 | — |
| 2022-07-29 | -39.68 | $0.02 | — |
| 2022-07-28 | -39.68 | $0.02 | 15000 |
| 2022-07-27 | -39.68 | $0.02 | 15000 |
| 2022-07-26 | -99.52 | $0.02 | 1000 |
| 2022-07-25 | -100.00 | $0.02 | 50000 |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | 15000 |
| 2022-07-20 | 0.00 | $0.02 | — |
| 2022-07-19 | 0.00 | $0.02 | — |
| 2022-07-18 | 0.00 | $0.02 | — |
| 2022-07-15 | 0.00 | $0.02 | — |
| 2022-07-14 | 0.00 | $0.02 | — |
| 2022-07-13 | 0.00 | $0.02 | — |
| 2022-07-12 | 0.00 | $0.02 | — |
| 2022-07-11 | 0.00 | $0.02 | — |
| 2022-07-08 | 0.00 | $0.02 | — |
| 2022-07-07 | 0.00 | $0.02 | — |
| 2022-07-06 | 0.00 | $0.02 | 10000 |
| 2022-07-05 | -7.94 | $0.02 | — |
| 2022-07-01 | -9.38 | $0.02 | — |
| 2022-06-30 | -14.71 | $0.02 | — |
| 2022-06-29 | -14.71 | $0.02 | — |
| 2022-06-28 | -14.71 | $0.02 | 30000 |
| 2022-06-27 | -7.35 | $0.02 | — |
| 2022-06-24 | -7.35 | $0.02 | — |
| 2022-06-23 | -7.35 | $0.02 | — |
| 2022-06-22 | -7.35 | $0.02 | — |
| 2022-06-21 | -7.35 | $0.02 | — |
| 2022-06-17 | -7.35 | $0.02 | — |
| 2022-06-16 | -7.35 | $0.02 | — |
| 2022-06-15 | -7.35 | $0.02 | — |
| 2022-06-14 | -7.35 | $0.02 | — |
| 2022-06-13 | -7.35 | $0.02 | 10000 |
| 2022-06-10 | -95.59 | $0.02 | — |
| 2022-06-09 | -95.59 | $0.02 | — |
| 2022-06-08 | -95.59 | $0.02 | — |
| 2022-06-07 | -95.59 | $0.02 | — |
| 2022-06-06 | -95.59 | $0.02 | 62100 |
| 2022-06-03 | -36.36 | $0.02 | 10000 |
| 2022-06-02 | 0.00 | $0.02 | — |
| 2022-06-01 | 0.00 | $0.02 | — |
| 2022-05-31 | 0.00 | $0.02 | 10000 |
| 2022-05-27 | -25.00 | $0.02 | — |
| 2022-05-26 | -25.00 | $0.02 | — |
| 2022-05-25 | -25.00 | $0.02 | 26000 |
| 2022-05-24 | -50.00 | $0.02 | — |
| 2022-05-23 | -50.00 | $0.02 | 20000 |
| 2022-05-20 | -63.64 | $0.02 | — |
| 2022-05-19 | -80.95 | $0.02 | — |
| 2022-05-18 | -80.95 | $0.02 | — |
| 2022-05-17 | -80.95 | $0.02 | — |
| 2022-05-16 | -68.00 | $0.02 | — |
| 2022-05-13 | -68.00 | $0.02 | 794 |
| 2022-05-12 | -84.00 | $0.02 | — |
| 2022-05-11 | -89.47 | $0.02 | — |
| 2022-05-10 | -89.47 | $0.02 | — |
| 2022-05-09 | -89.47 | $0.02 | — |
| 2022-05-06 | -89.47 | $0.02 | — |
| 2022-05-05 | -89.47 | $0.02 | — |
| 2022-05-04 | -89.47 | $0.02 | — |
| 2022-05-03 | -91.11 | $0.02 | — |
| 2022-05-02 | -91.11 | $0.02 | — |
| 2022-04-29 | -91.11 | $0.02 | — |
| 2022-04-28 | -92.00 | $0.02 | — |
| 2022-04-27 | -92.00 | $0.02 | 15000 |
| 2022-04-26 | -92.00 | $0.02 | 15000 |
| 2022-04-25 | -76.67 | $0.02 | 26000 |
| 2022-04-22 | -58.33 | $0.03 | — |
| 2022-04-21 | -58.33 | $0.03 | 10000 |
| 2022-04-20 | -58.33 | $0.03 | 15000 |
| 2022-04-19 | -100.00 | $0.02 | 51300 |
| 2022-04-18 | -65.00 | $0.02 | — |
| 2022-04-14 | -65.00 | $0.02 | 122000 |
| 2022-04-13 | -45.83 | $0.03 | — |
| 2022-04-12 | -45.83 | $0.03 | — |
| 2022-04-11 | -45.83 | $0.03 | 45000 |
| 2022-04-08 | -64.44 | $0.03 | 300 |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | 36000 |
| 2022-04-05 | -45.45 | $0.03 | 10000 |
| 2022-04-04 | -55.00 | $0.03 | 8350 |
| 2022-04-01 | -91.99 | $0.02 | — |
| 2022-03-31 | -92.19 | $0.02 | 35000 |
| 2022-03-30 | -38.46 | $0.03 | 35000 |
| 2022-03-29 | -55.41 | $0.03 | 44800 |
| 2022-03-28 | -56.69 | $0.03 | 240000 |
| 2022-03-25 | -80.89 | $0.03 | — |
| 2022-03-24 | -80.89 | $0.03 | 15000 |
| 2022-03-23 | -86.96 | $0.03 | 47800 |
| 2022-03-22 | -64.29 | $0.03 | — |
| 2022-03-21 | -96.43 | $0.02 | 15000 |
| 2022-03-18 | -96.43 | $0.02 | — |
| 2022-03-17 | -96.43 | $0.02 | — |
| 2022-03-16 | -96.43 | $0.02 | 4200 |
| 2022-03-15 | -96.43 | $0.02 | — |
| 2022-03-14 | -96.43 | $0.02 | 64600 |
| 2022-03-11 | -96.43 | $0.02 | 12661 |
| 2022-03-10 | -57.14 | $0.03 | — |
| 2022-03-09 | -57.14 | $0.03 | 15000 |
| 2022-03-08 | -100.00 | $0.02 | — |
| 2022-03-07 | -100.00 | $0.02 | 70000 |
| 2022-03-04 | -84.55 | $0.03 | 34000 |
| 2022-03-03 | -60.98 | $0.03 | — |
| 2022-03-02 | -60.98 | $0.03 | 70000 |
| 2022-03-01 | -54.39 | $0.03 | 14500 |
| 2022-02-28 | -60.98 | $0.03 | 25100 |
| 2022-02-25 | -53.25 | $0.03 | 1000 |
| 2022-02-24 | -20.33 | $0.04 | 46500 |
| 2022-02-23 | 0.00 | $0.04 | — |
| 2022-02-22 | 0.00 | $0.04 | — |
| 2022-02-18 | 0.00 | $0.04 | 11000 |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | — |
| 2022-02-15 | -89.89 | $0.03 | — |
| 2022-02-14 | -89.89 | $0.03 | 155000 |
| 2022-02-11 | 0.00 | $0.03 | 49000 |
| 2022-02-10 | -55.48 | $0.03 | — |
| 2022-02-09 | -55.48 | $0.03 | — |
| 2022-02-08 | -55.48 | $0.03 | — |
| 2022-02-07 | -55.48 | $0.03 | — |
| 2022-02-04 | -55.48 | $0.03 | — |
| 2022-02-03 | -55.48 | $0.03 | 30100 |
| 2022-02-02 | -45.61 | $0.03 | — |
| 2022-02-01 | -45.61 | $0.03 | — |
| 2022-01-31 | -45.61 | $0.03 | 7000 |
| 2022-01-28 | -45.61 | $0.03 | 1000 |
| 2022-01-27 | -31.91 | $0.03 | 20890 |
| 2022-01-26 | -44.75 | $0.03 | — |
| 2022-01-25 | -44.75 | $0.03 | 5000 |
| 2022-01-24 | -54.08 | $0.03 | 20300 |
| 2022-01-21 | -45.40 | $0.03 | 60000 |
| 2022-01-20 | -40.22 | $0.03 | 60000 |
| 2022-01-19 | -73.33 | $0.03 | 100 |
| 2022-01-18 | -54.76 | $0.03 | — |
| 2022-01-14 | -54.76 | $0.03 | — |
| 2022-01-13 | -54.76 | $0.03 | — |
| 2022-01-12 | -54.87 | $0.03 | 40350 |
| 2022-01-11 | -75.32 | $0.03 | — |
| 2022-01-10 | -75.32 | $0.03 | 10000 |
| 2022-01-07 | -75.32 | $0.03 | — |
| 2022-01-06 | -75.32 | $0.03 | 20000 |
| 2022-01-05 | -98.70 | $0.02 | 123456 |
| 2022-01-04 | -82.34 | $0.03 | 15000 |
| 2022-01-03 | -82.08 | $0.03 | 20000 |
| 2021-12-31 | -92.21 | $0.02 | 182233 |
| 2021-12-30 | -66.23 | $0.03 | 11000 |
| 2021-12-29 | -72.73 | $0.03 | 102951 |
| 2021-12-28 | -67.53 | $0.03 | — |
| 2021-12-27 | -67.53 | $0.03 | 278200 |
| 2021-12-23 | -72.76 | $0.04 | 10000 |
| 2021-12-22 | -88.97 | $0.03 | 14000 |
| 2021-12-21 | -69.31 | $0.04 | 14500 |
| 2021-12-20 | -92.76 | $0.03 | 69687 |
| 2021-12-17 | -92.76 | $0.03 | 15000 |
| 2021-12-16 | -93.10 | $0.03 | — |
| 2021-12-15 | -93.10 | $0.03 | 143500 |
| 2021-12-14 | -93.10 | $0.03 | 157066 |
| 2021-12-13 | -96.30 | $0.03 | — |
| 2021-12-10 | -96.30 | $0.03 | 303459 |
| 2021-12-09 | -65.93 | $0.04 | 40000 |
| 2021-12-08 | -64.63 | $0.04 | — |
| 2021-12-07 | -64.63 | $0.04 | 20000 |
| 2021-12-06 | -70.37 | $0.04 | 60000 |
| 2021-12-03 | -88.89 | $0.04 | 69290 |
| 2021-12-02 | -70.37 | $0.04 | 12000 |
| 2021-12-01 | -83.78 | $0.04 | 165110 |
| 2021-11-30 | -94.16 | $0.04 | 60266 |
| 2021-11-29 | -77.92 | $0.05 | 137600 |
| 2021-11-26 | -66.56 | $0.05 | — |
| 2021-11-24 | -71.23 | $0.05 | 156300 |
| 2021-11-23 | -83.24 | $0.04 | 13005 |
| 2021-11-22 | -94.97 | $0.04 | 141000 |
| 2021-11-19 | -67.04 | $0.05 | 41000 |
| 2021-11-18 | -67.04 | $0.05 | 6000 |
| 2021-11-17 | -50.28 | $0.06 | — |
| 2021-11-16 | -50.28 | $0.06 | 6376 |
| 2021-11-15 | -58.66 | $0.05 | — |
| 2021-11-12 | -58.66 | $0.05 | 6000 |
| 2021-11-11 | -84.64 | $0.04 | — |
| 2021-11-10 | -84.68 | $0.04 | 5000 |
| 2021-11-09 | -83.43 | $0.04 | 2980 |
| 2021-11-08 | -75.18 | $0.05 | 36000 |
| 2021-11-05 | -78.62 | $0.05 | 171965 |
| 2021-11-04 | -90.48 | $0.06 | 47468 |
| 2021-11-03 | -42.86 | $0.07 | 117428 |
| 2021-11-02 | -60.61 | $0.06 | 97500 |
| 2021-11-01 | -81.82 | $0.06 | 23000 |
| 2021-10-29 | -71.00 | $0.06 | 11500 |
| 2021-10-28 | -51.97 | $0.07 | 122000 |
| 2021-10-27 | -38.86 | $0.07 | 6003 |
| 2021-10-26 | -48.25 | $0.07 | — |
| 2021-10-25 | -48.25 | $0.07 | 1000 |
| 2021-10-22 | -38.86 | $0.07 | 14000 |
| 2021-10-21 | -57.64 | $0.07 | — |
| 2021-10-20 | -58.72 | $0.07 | — |
| 2021-10-19 | -63.40 | $0.07 | 13968 |
| 2021-10-18 | -65.64 | $0.07 | 4500 |
| 2021-10-15 | -52.76 | $0.07 | — |
| 2021-10-14 | -52.88 | $0.07 | 69261 |
| 2021-10-13 | -78.57 | $0.07 | 154279 |
| 2021-10-12 | -90.48 | $0.06 | 148575 |
| 2021-10-11 | -67.23 | $0.07 | 10645 |
| 2021-10-08 | -94.54 | $0.06 | 13186 |
| 2021-10-07 | -94.82 | $0.06 | 2555 |
| 2021-10-06 | -86.69 | $0.07 | 11000 |
| 2021-10-05 | -78.43 | $0.07 | 100 |
| 2021-10-04 | -71.79 | $0.07 | 35127 |
| 2021-10-01 | -68.97 | $0.07 | 207045 |
| 2021-09-30 | -82.46 | $0.07 | 83835 |
| 2021-09-29 | -81.27 | $0.07 | 74505 |
| 2021-09-28 | -74.72 | $0.08 | 148850 |
| 2021-09-27 | -85.92 | $0.07 | 93601 |
| 2021-09-24 | -76.15 | $0.08 | 74004 |
| 2021-09-23 | -76.06 | $0.08 | 116000 |
| 2021-09-22 | -87.18 | $0.07 | 10600 |
| 2021-09-21 | -66.90 | $0.08 | 60606 |
| 2021-09-20 | -85.46 | $0.07 | 131500 |
| 2021-09-17 | -92.96 | $0.06 | 152600 |
| 2021-09-16 | -84.51 | $0.07 | 21510 |
| 2021-09-15 | -84.37 | $0.07 | 220520 |
| 2021-09-14 | -79.37 | $0.07 | 266296 |
| 2021-09-13 | -81.83 | $0.07 | 17592 |
| 2021-09-10 | -90.00 | $0.07 | 51300 |
| 2021-09-09 | -90.14 | $0.07 | 65200 |
| 2021-09-08 | -78.73 | $0.07 | 133850 |
| 2021-09-07 | -84.51 | $0.07 | 894576 |
| 2021-09-03 | -76.92 | $0.08 | 444384 |
| 2021-09-02 | -68.46 | $0.09 | 2.6M |
| 2021-09-01 | -82.22 | $0.08 | 61400 |
| 2021-08-31 | -73.20 | $0.08 | 114098 |
| 2021-08-30 | -68.06 | $0.09 | 253710 |
| 2021-08-27 | -96.08 | $0.07 | 488046 |
| 2021-08-26 | -75.69 | $0.09 | 159543 |
| 2021-08-25 | -69.93 | $0.09 | 65636 |
| 2021-08-24 | -57.12 | $0.10 | 42560 |
| 2021-08-23 | -69.93 | $0.09 | 14700 |
| 2021-08-20 | -74.33 | $0.09 | 10000 |
| 2021-08-19 | -73.35 | $0.09 | 161800 |
| 2021-08-18 | -87.42 | $0.08 | 93700 |
| 2021-08-17 | -70.81 | $0.09 | 78010 |
| 2021-08-16 | -53.19 | $0.10 | 58410 |
| 2021-08-13 | -44.19 | $0.11 | 30002 |
| 2021-08-12 | -46.47 | $0.11 | 46261 |
| 2021-08-11 | -55.58 | $0.10 | — |
| 2021-08-10 | -55.58 | $0.10 | 32600 |
| 2021-08-09 | -68.39 | $0.09 | 71128 |
| 2021-08-06 | -64.69 | $0.09 | 633883 |
| 2021-08-05 | -31.40 | $0.12 | 14212 |
| 2021-08-04 | -23.69 | $0.13 | 57300 |
| 2021-08-03 | -13.44 | $0.14 | — |
| 2021-08-02 | -13.44 | $0.14 | 40332 |
| 2021-07-30 | -25.97 | $0.13 | 52366 |
| 2021-07-29 | -12.30 | $0.14 | 30005 |
| 2021-07-28 | -32.80 | $0.12 | 34503 |
| 2021-07-27 | -15.72 | $0.14 | 257449 |
| 2021-07-26 | -4.90 | $0.14 | 207202 |
| 2021-07-23 | -23.20 | $0.11 | 108081 |
| 2021-07-22 | -41.16 | $0.10 | 30000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.61
2026-07-14
Close Price
$0.00
Vol: 8960Average Directional Index - Detailed Analysis
Minimum
6.53
Average
28.84
Maximum
73.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.61 | $0.00 | 8960 |
| 2026-07-13 | 37.59 | $0.00 | 8960 |
| 2026-07-10 | 35.45 | $0.00 | 8960 |
| 2026-07-09 | 33.21 | $0.00 | — |
| 2026-07-08 | 30.85 | $0.00 | — |
| 2026-07-07 | 28.36 | $0.00 | 36000 |
| 2026-07-06 | 25.74 | $0.00 | — |
| 2026-07-02 | 24.21 | $0.00 | 8960 |
| 2026-07-01 | 22.60 | $0.00 | 8960 |
| 2026-06-30 | 20.91 | $0.00 | 8960 |
| 2026-06-29 | 19.13 | $0.00 | 8960 |
| 2026-06-26 | 17.26 | $0.00 | 141040 |
| 2026-06-25 | 15.28 | $0.00 | 5263 |
| 2026-06-24 | 14.74 | $0.00 | 5263 |
| 2026-06-23 | 14.17 | $0.00 | 125263 |
| 2026-06-22 | 13.58 | $0.00 | 20000 |
| 2026-06-18 | 14.13 | $0.00 | 20000 |
| 2026-06-17 | 14.72 | $0.00 | 20000 |
| 2026-06-16 | 15.34 | $0.00 | 20000 |
| 2026-06-15 | 15.99 | $0.00 | 20000 |
| 2026-06-12 | 16.68 | $0.00 | 20000 |
| 2026-06-11 | 17.40 | $0.00 | 20000 |
| 2026-06-10 | 18.16 | $0.00 | 20000 |
| 2026-06-09 | 18.96 | $0.00 | 20000 |
| 2026-06-08 | 19.80 | $0.00 | — |
| 2026-06-05 | 20.69 | $0.00 | 20000 |
| 2026-06-04 | 21.62 | $0.00 | 20000 |
| 2026-06-03 | 22.60 | $0.00 | 20000 |
| 2026-06-02 | 23.63 | $0.00 | 20000 |
| 2026-06-01 | 24.72 | $0.00 | 20000 |
| 2026-05-29 | 25.87 | $0.00 | 20000 |
| 2026-05-28 | 27.07 | $0.00 | 20000 |
| 2026-05-27 | 28.34 | $0.00 | 500 |
| 2026-05-26 | 29.03 | $0.00 | — |
| 2026-05-22 | 29.75 | $0.00 | 500 |
| 2026-05-21 | 30.52 | $0.00 | 500 |
| 2026-05-20 | 31.32 | $0.00 | 82500 |
| 2026-05-19 | 31.28 | $0.00 | 82500 |
| 2026-05-18 | 31.25 | $0.00 | 82500 |
| 2026-05-15 | 31.21 | $0.00 | 162 |
| 2026-05-14 | 31.16 | $0.00 | 82500 |
| 2026-05-13 | 31.59 | $0.00 | 82500 |
| 2026-05-12 | 32.04 | $0.00 | 82500 |
| 2026-05-11 | 32.52 | $0.00 | 82500 |
| 2026-05-08 | 33.03 | $0.00 | 82500 |
| 2026-05-07 | 33.55 | $0.00 | — |
| 2026-05-06 | 34.11 | $0.00 | 82500 |
| 2026-05-05 | 34.70 | $0.00 | 82500 |
| 2026-05-04 | 35.32 | $0.00 | — |
| 2026-05-01 | 35.97 | $0.00 | 82500 |
| 2026-04-30 | 36.65 | $0.00 | 82500 |
| 2026-04-29 | 37.37 | $0.00 | 82500 |
| 2026-04-28 | 38.13 | $0.00 | 82500 |
| 2026-04-27 | 38.93 | $0.00 | 82500 |
| 2026-04-24 | 39.77 | $0.00 | 82500 |
| 2026-04-23 | 40.65 | $0.00 | 82500 |
| 2026-04-22 | 41.58 | $0.00 | 82500 |
| 2026-04-21 | 42.56 | $0.00 | 82500 |
| 2026-04-20 | 43.59 | $0.00 | — |
| 2026-04-17 | 44.68 | $0.00 | 82500 |
| 2026-04-16 | 45.82 | $0.01 | 82500 |
| 2026-04-15 | 43.79 | $0.01 | 82500 |
| 2026-04-14 | 41.65 | $0.01 | 82500 |
| 2026-04-13 | 39.40 | $0.01 | 82500 |
| 2026-04-10 | 37.03 | $0.01 | 82500 |
| 2026-04-09 | 34.54 | $0.01 | 359440 |
| 2026-04-08 | 31.91 | $0.00 | 6722 |
| 2026-04-07 | 30.45 | $0.00 | 6722 |
| 2026-04-06 | 28.90 | $0.00 | 6722 |
| 2026-04-02 | 27.27 | $0.00 | 6722 |
| 2026-04-01 | 25.56 | $0.00 | 10000 |
| 2026-03-31 | 23.96 | $0.00 | 10000 |
| 2026-03-30 | 22.27 | $0.00 | 10000 |
| 2026-03-27 | 20.49 | $0.00 | 10000 |
| 2026-03-26 | 18.62 | $0.00 | 10000 |
| 2026-03-25 | 16.65 | $0.00 | 11000 |
| 2026-03-24 | 14.58 | $0.00 | 14537 |
| 2026-03-23 | 13.40 | $0.00 | 14537 |
| 2026-03-20 | 12.17 | $0.00 | 14537 |
| 2026-03-19 | 10.86 | $0.00 | 14537 |
| 2026-03-18 | 9.49 | $0.00 | 14537 |
| 2026-03-17 | 8.05 | $0.00 | 400 |
| 2026-03-16 | 6.53 | $0.00 | — |
| 2026-03-13 | 6.67 | $0.00 | 40000 |
| 2026-03-12 | 6.81 | $0.00 | 40000 |
| 2026-03-11 | 6.97 | $0.00 | 40000 |
| 2026-03-10 | 7.13 | $0.00 | 40000 |
| 2026-03-09 | 7.30 | $0.00 | 40000 |
| 2026-03-06 | 7.47 | $0.00 | 40000 |
| 2026-03-05 | 7.66 | $0.00 | 40000 |
| 2026-03-04 | 7.86 | $0.00 | 40000 |
| 2026-03-03 | 8.07 | $0.00 | 40000 |
| 2026-03-02 | 8.28 | $0.00 | 40000 |
| 2026-02-27 | 8.51 | $0.00 | 40000 |
| 2026-02-26 | 8.75 | $0.00 | 40000 |
| 2026-02-25 | 9.01 | $0.00 | 40000 |
| 2026-02-24 | 9.28 | $0.00 | 40000 |
| 2026-02-23 | 9.56 | $0.00 | 40000 |
| 2026-02-20 | 9.86 | $0.00 | — |
| 2026-02-19 | 10.17 | $0.00 | — |
| 2026-02-18 | 10.50 | $0.00 | — |
| 2026-02-17 | 10.84 | $0.00 | — |
| 2026-02-13 | 11.21 | $0.00 | — |
| 2026-02-12 | 11.59 | $0.00 | — |
| 2026-02-11 | 12.00 | $0.00 | 8000 |
| 2026-02-10 | 12.42 | $0.00 | — |
| 2026-02-09 | 12.41 | $0.00 | — |
| 2026-02-06 | 12.39 | $0.00 | — |
| 2026-02-05 | 12.38 | $0.00 | 40000 |
| 2026-02-04 | 12.36 | $0.00 | 40000 |
| 2026-02-03 | 12.35 | $0.00 | 40000 |
| 2026-02-02 | 12.33 | $0.00 | — |
| 2026-01-30 | 12.31 | $0.00 | — |
| 2026-01-29 | 12.29 | $0.00 | 40000 |
| 2026-01-28 | 12.27 | $0.00 | 40000 |
| 2026-01-27 | 12.25 | $0.00 | 40000 |
| 2026-01-26 | 12.23 | $0.00 | 45000 |
| 2026-01-23 | 12.20 | $0.00 | 18000 |
| 2026-01-22 | 12.79 | $0.00 | 18000 |
| 2026-01-21 | 13.40 | $0.00 | 18000 |
| 2026-01-20 | 14.04 | $0.00 | 18000 |
| 2026-01-16 | 14.72 | $0.00 | 18000 |
| 2026-01-15 | 15.44 | $0.00 | 18000 |
| 2026-01-14 | 16.19 | $0.00 | 18000 |
| 2026-01-13 | 16.98 | $0.00 | 36000 |
| 2026-01-12 | 17.82 | $0.00 | 10000 |
| 2026-01-09 | 16.96 | $0.00 | 798 |
| 2026-01-08 | 17.62 | $0.00 | 798 |
| 2026-01-07 | 18.31 | $0.00 | 798 |
| 2026-01-06 | 19.03 | $0.00 | — |
| 2026-01-05 | 19.79 | $0.00 | 798 |
| 2026-01-02 | 20.59 | $0.00 | 798 |
| 2025-12-31 | 21.44 | $0.00 | 50000 |
| 2025-12-30 | 22.33 | $0.00 | 798 |
| 2025-12-29 | 23.04 | $0.00 | 200000 |
| 2025-12-26 | 23.79 | $0.00 | 157798 |
| 2025-12-24 | 24.69 | $0.00 | — |
| 2025-12-23 | 25.59 | $0.00 | 29402 |
| 2025-12-22 | 26.52 | $0.00 | 12500 |
| 2025-12-19 | 27.39 | $0.00 | 12500 |
| 2025-12-18 | 28.29 | $0.00 | 12500 |
| 2025-12-17 | 29.25 | $0.00 | 10222 |
| 2025-12-16 | 30.25 | $0.00 | 23440 |
| 2025-12-15 | 31.31 | $0.00 | — |
| 2025-12-12 | 32.60 | $0.00 | 33440 |
| 2025-12-11 | 33.96 | $0.00 | — |
| 2025-12-10 | 35.19 | $0.00 | 234945 |
| 2025-12-09 | 36.49 | $0.00 | 109200 |
| 2025-12-08 | 37.95 | $0.00 | 999 |
| 2025-12-05 | 39.57 | $0.00 | 999 |
| 2025-12-04 | 41.28 | $0.01 | 30000 |
| 2025-12-03 | 41.37 | $0.01 | 30000 |
| 2025-12-02 | 41.47 | $0.01 | 30000 |
| 2025-12-01 | 41.57 | $0.01 | 30000 |
| 2025-11-28 | 41.68 | $0.01 | 9555 |
| 2025-11-26 | 41.80 | $0.00 | 30000 |
| 2025-11-25 | 43.70 | $0.00 | — |
| 2025-11-24 | 45.70 | $0.00 | 30000 |
| 2025-11-21 | 47.81 | $0.00 | 30000 |
| 2025-11-20 | 50.03 | $0.00 | 30000 |
| 2025-11-19 | 52.37 | $0.00 | 30000 |
| 2025-11-18 | 54.83 | $0.00 | 30000 |
| 2025-11-17 | 57.42 | $0.00 | 30000 |
| 2025-11-14 | 60.14 | $0.00 | 30000 |
| 2025-11-13 | 63.01 | $0.01 | 110000 |
| 2025-11-12 | 63.79 | $0.01 | 86803 |
| 2025-11-11 | 63.13 | $0.01 | 86803 |
| 2025-11-10 | 62.43 | $0.01 | 86803 |
| 2025-11-07 | 61.70 | $0.01 | 86803 |
| 2025-11-06 | 60.93 | $0.01 | 86803 |
| 2025-11-05 | 60.12 | $0.01 | 86803 |
| 2025-11-04 | 59.26 | $0.01 | 89228 |
| 2025-11-03 | 58.36 | $0.01 | 164000 |
| 2025-10-31 | 57.54 | $0.01 | 164000 |
| 2025-10-30 | 55.53 | $0.01 | 164000 |
| 2025-10-29 | 53.41 | $0.01 | 164000 |
| 2025-10-28 | 51.19 | $0.01 | 164000 |
| 2025-10-27 | 48.85 | $0.01 | — |
| 2025-10-24 | 46.40 | $0.01 | 353800 |
| 2025-10-23 | 43.83 | $0.00 | 61000 |
| 2025-10-22 | 41.60 | $0.00 | — |
| 2025-10-21 | 41.14 | $0.00 | — |
| 2025-10-20 | 40.66 | $0.00 | 25000 |
| 2025-10-17 | 40.15 | $0.00 | — |
| 2025-10-16 | 40.15 | $0.00 | — |
| 2025-10-15 | 40.15 | $0.00 | — |
| 2025-10-14 | 40.15 | $0.00 | — |
| 2025-10-13 | 40.15 | $0.00 | — |
| 2025-10-10 | 40.15 | $0.00 | — |
| 2025-10-09 | 40.15 | $0.00 | — |
| 2025-10-08 | 40.15 | $0.00 | — |
| 2025-10-07 | 40.15 | $0.00 | — |
| 2025-10-06 | 40.15 | $0.00 | — |
| 2025-10-03 | 40.15 | $0.00 | — |
| 2025-10-02 | 40.16 | $0.00 | — |
| 2025-10-01 | 40.16 | $0.00 | — |
| 2025-09-30 | 40.16 | $0.00 | — |
| 2025-09-29 | 40.16 | $0.00 | — |
| 2025-09-26 | 40.16 | $0.00 | — |
| 2025-09-25 | 40.16 | $0.00 | — |
| 2025-09-24 | 40.16 | $0.00 | — |
| 2025-09-23 | 40.16 | $0.00 | 70100 |
| 2025-09-22 | 40.16 | $0.00 | — |
| 2025-09-19 | 40.16 | $0.00 | — |
| 2025-09-18 | 40.16 | $0.00 | — |
| 2025-09-17 | 40.16 | $0.00 | — |
| 2025-09-16 | 40.16 | $0.00 | — |
| 2025-09-15 | 40.17 | $0.00 | 70100 |
| 2025-09-12 | 40.17 | $0.00 | — |
| 2025-09-11 | 40.17 | $0.00 | — |
| 2025-09-10 | 40.17 | $0.00 | — |
| 2025-09-09 | 40.17 | $0.00 | — |
| 2025-09-08 | 40.17 | $0.00 | — |
| 2025-09-05 | 40.17 | $0.00 | — |
| 2025-09-04 | 40.17 | $0.00 | — |
| 2025-09-03 | 40.18 | $0.00 | 70100 |
| 2025-09-02 | 40.18 | $0.00 | 10000 |
| 2025-08-29 | 40.18 | $0.00 | — |
| 2025-08-28 | 40.18 | $0.00 | — |
| 2025-08-27 | 40.18 | $0.00 | — |
| 2025-08-26 | 40.18 | $0.00 | — |
| 2025-08-25 | 40.19 | $0.00 | — |
| 2025-08-22 | 40.19 | $0.00 | 170 |
| 2025-08-21 | 40.19 | $0.00 | 170 |
| 2025-08-20 | 40.19 | $0.00 | 170 |
| 2025-08-19 | 40.20 | $0.00 | 170 |
| 2025-08-18 | 40.20 | $0.00 | — |
| 2025-08-15 | 40.20 | $0.00 | — |
| 2025-08-14 | 40.20 | $0.00 | — |
| 2025-08-13 | 40.21 | $0.00 | — |
| 2025-08-12 | 40.21 | $0.00 | — |
| 2025-08-11 | 40.21 | $0.00 | 13000 |
| 2025-08-08 | 40.22 | $0.00 | — |
| 2025-08-07 | 40.22 | $0.00 | — |
| 2025-08-06 | 40.23 | $0.00 | — |
| 2025-08-05 | 40.23 | $0.00 | — |
| 2025-08-04 | 40.24 | $0.00 | — |
| 2025-08-01 | 40.24 | $0.00 | — |
| 2025-07-31 | 40.25 | $0.00 | — |
| 2025-07-30 | 40.25 | $0.00 | — |
| 2025-07-29 | 40.26 | $0.00 | — |
| 2025-07-28 | 40.26 | $0.00 | 170 |
| 2025-07-25 | 40.27 | $0.00 | — |
| 2025-07-24 | 40.27 | $0.00 | — |
| 2025-07-23 | 40.28 | $0.00 | — |
| 2025-07-22 | 40.29 | $0.00 | — |
| 2025-07-21 | 40.30 | $0.00 | 170 |
| 2025-07-18 | 40.30 | $0.00 | 170 |
| 2025-07-17 | 40.31 | $0.00 | 170 |
| 2025-07-16 | 40.32 | $0.00 | 170 |
| 2025-07-15 | 40.33 | $0.00 | 170 |
| 2025-07-14 | 40.34 | $0.00 | 170 |
| 2025-07-11 | 40.35 | $0.00 | 170 |
| 2025-07-10 | 40.36 | $0.00 | — |
| 2025-07-09 | 40.37 | $0.00 | 170 |
| 2025-07-08 | 40.39 | $0.00 | 170 |
| 2025-07-07 | 40.40 | $0.00 | 170 |
| 2025-07-03 | 40.41 | $0.00 | — |
| 2025-07-02 | 40.43 | $0.00 | 170 |
| 2025-07-01 | 40.44 | $0.00 | — |
| 2025-06-30 | 40.46 | $0.00 | 2620 |
| 2025-06-27 | 40.47 | $0.00 | — |
| 2025-06-26 | 40.60 | $0.00 | — |
| 2025-06-25 | 40.73 | $0.00 | — |
| 2025-06-24 | 40.87 | $0.00 | — |
| 2025-06-23 | 41.02 | $0.00 | — |
| 2025-06-20 | 41.17 | $0.00 | — |
| 2025-06-18 | 41.33 | $0.00 | — |
| 2025-06-17 | 41.51 | $0.00 | — |
| 2025-06-16 | 41.69 | $0.00 | — |
| 2025-06-13 | 41.88 | $0.00 | — |
| 2025-06-12 | 42.08 | $0.00 | — |
| 2025-06-11 | 42.29 | $0.00 | — |
| 2025-06-10 | 42.51 | $0.00 | — |
| 2025-06-09 | 42.74 | $0.00 | — |
| 2025-06-06 | 42.99 | $0.00 | 109279 |
| 2025-06-05 | 43.24 | $0.00 | — |
| 2025-06-04 | 42.75 | $0.00 | — |
| 2025-06-03 | 42.22 | $0.00 | 370 |
| 2025-06-02 | 41.67 | $0.01 | — |
| 2025-05-30 | 41.53 | $0.01 | — |
| 2025-05-29 | 41.39 | $0.01 | 285000 |
| 2025-05-28 | 41.23 | $0.00 | — |
| 2025-05-27 | 41.54 | $0.00 | 9250 |
| 2025-05-23 | 41.87 | $0.00 | — |
| 2025-05-22 | 42.21 | $0.00 | — |
| 2025-05-21 | 42.57 | $0.00 | — |
| 2025-05-20 | 42.95 | $0.00 | 3654 |
| 2025-05-19 | 43.35 | $0.00 | 50000 |
| 2025-05-16 | 43.96 | $0.00 | — |
| 2025-05-15 | 44.04 | $0.00 | — |
| 2025-05-14 | 44.13 | $0.00 | — |
| 2025-05-13 | 44.21 | $0.00 | 22250 |
| 2025-05-12 | 44.31 | $0.00 | 9500 |
| 2025-05-09 | 45.10 | $0.00 | 22250 |
| 2025-05-08 | 45.94 | $0.00 | 32250 |
| 2025-05-07 | 45.04 | $0.00 | — |
| 2025-05-06 | 46.57 | $0.00 | — |
| 2025-05-05 | 48.18 | $0.00 | — |
| 2025-05-02 | 49.87 | $0.00 | — |
| 2025-05-01 | 51.65 | $0.00 | 110000 |
| 2025-04-30 | 53.52 | $0.00 | — |
| 2025-04-29 | 53.41 | $0.00 | — |
| 2025-04-28 | 53.28 | $0.00 | — |
| 2025-04-25 | 53.15 | $0.00 | — |
| 2025-04-24 | 53.01 | $0.00 | 5000 |
| 2025-04-23 | 52.86 | $0.00 | 110000 |
| 2025-04-22 | 52.71 | $0.00 | — |
| 2025-04-21 | 52.55 | $0.00 | — |
| 2025-04-17 | 52.38 | $0.00 | — |
| 2025-04-16 | 52.20 | $0.00 | — |
| 2025-04-15 | 52.01 | $0.00 | — |
| 2025-04-14 | 51.81 | $0.00 | — |
| 2025-04-11 | 51.60 | $0.00 | — |
| 2025-04-10 | 51.38 | $0.00 | — |
| 2025-04-09 | 51.15 | $0.00 | 3667 |
| 2025-04-08 | 50.90 | $0.01 | — |
| 2025-04-07 | 51.33 | $0.01 | 2073 |
| 2025-04-04 | 51.78 | $0.01 | — |
| 2025-04-03 | 52.25 | $0.01 | — |
| 2025-04-02 | 52.75 | $0.01 | — |
| 2025-04-01 | 53.27 | $0.01 | — |
| 2025-03-31 | 53.82 | $0.01 | — |
| 2025-03-28 | 54.40 | $0.01 | — |
| 2025-03-27 | 55.01 | $0.01 | 2073 |
| 2025-03-26 | 55.65 | $0.01 | 2073 |
| 2025-03-25 | 56.32 | $0.01 | 2073 |
| 2025-03-24 | 57.04 | $0.01 | 2073 |
| 2025-03-21 | 57.78 | $0.01 | — |
| 2025-03-20 | 58.57 | $0.01 | 2073 |
| 2025-03-19 | 59.40 | $0.01 | 6000 |
| 2025-03-18 | 60.27 | $0.01 | 5000 |
| 2025-03-17 | 61.19 | $0.01 | — |
| 2025-03-14 | 60.82 | $0.01 | 2073 |
| 2025-03-13 | 60.43 | $0.01 | — |
| 2025-03-12 | 60.02 | $0.01 | — |
| 2025-03-11 | 59.58 | $0.01 | — |
| 2025-03-10 | 59.12 | $0.01 | — |
| 2025-03-07 | 58.64 | $0.01 | 2073 |
| 2025-03-06 | 58.14 | $0.01 | 2073 |
| 2025-03-05 | 57.60 | $0.01 | — |
| 2025-03-04 | 57.04 | $0.01 | 2073 |
| 2025-03-03 | 56.45 | $0.01 | — |
| 2025-02-28 | 55.83 | $0.01 | — |
| 2025-02-27 | 55.17 | $0.01 | — |
| 2025-02-26 | 54.48 | $0.01 | 2073 |
| 2025-02-25 | 53.76 | $0.01 | — |
| 2025-02-24 | 53.00 | $0.01 | 2073 |
| 2025-02-21 | 52.19 | $0.01 | — |
| 2025-02-20 | 51.35 | $0.01 | — |
| 2025-02-19 | 50.45 | $0.01 | — |
| 2025-02-18 | 49.52 | $0.01 | 5000 |
| 2025-02-14 | 48.53 | $0.01 | 10073 |
| 2025-02-13 | 47.48 | $0.01 | 29555 |
| 2025-02-12 | 46.97 | $0.01 | — |
| 2025-02-11 | 46.43 | $0.01 | 29555 |
| 2025-02-10 | 45.86 | $0.01 | 16545 |
| 2025-02-07 | 45.26 | $0.01 | 29555 |
| 2025-02-06 | 44.63 | $0.01 | — |
| 2025-02-05 | 43.96 | $0.01 | 29555 |
| 2025-02-04 | 43.26 | $0.01 | 16545 |
| 2025-02-03 | 42.52 | $0.01 | — |
| 2025-01-31 | 42.25 | $0.01 | — |
| 2025-01-30 | 41.96 | $0.01 | — |
| 2025-01-29 | 41.66 | $0.01 | 29555 |
| 2025-01-28 | 41.34 | $0.01 | 29555 |
| 2025-01-27 | 41.00 | $0.01 | — |
| 2025-01-24 | 40.65 | $0.01 | 60000 |
| 2025-01-23 | 40.28 | $0.01 | — |
| 2025-01-22 | 40.74 | $0.01 | — |
| 2025-01-21 | 41.24 | $0.01 | 29555 |
| 2025-01-17 | 41.75 | $0.01 | — |
| 2025-01-16 | 42.30 | $0.01 | 60000 |
| 2025-01-15 | 42.87 | $0.01 | — |
| 2025-01-14 | 41.49 | $0.01 | 70000 |
| 2025-01-13 | 40.05 | $0.01 | 70000 |
| 2025-01-10 | 38.52 | $0.01 | 70000 |
| 2025-01-08 | 36.92 | $0.01 | 70000 |
| 2025-01-07 | 35.23 | $0.01 | 70000 |
| 2025-01-06 | 33.46 | $0.01 | 70000 |
| 2025-01-03 | 31.58 | $0.01 | — |
| 2025-01-02 | 29.62 | $0.01 | — |
| 2024-12-31 | 27.54 | $0.01 | — |
| 2024-12-30 | 25.36 | $0.01 | 70000 |
| 2024-12-27 | 23.07 | $0.00 | 90000 |
| 2024-12-26 | 24.24 | $0.01 | — |
| 2024-12-24 | 23.68 | $0.01 | 70000 |
| 2024-12-23 | 23.10 | $0.01 | 70000 |
| 2024-12-20 | 22.48 | $0.01 | 70000 |
| 2024-12-19 | 21.83 | $0.01 | 70000 |
| 2024-12-18 | 21.15 | $0.01 | — |
| 2024-12-17 | 20.43 | $0.01 | — |
| 2024-12-16 | 19.68 | $0.01 | 70000 |
| 2024-12-13 | 18.88 | $0.01 | — |
| 2024-12-12 | 18.04 | $0.01 | 72000 |
| 2024-12-11 | 17.16 | $0.01 | 97190 |
| 2024-12-10 | 16.83 | $0.01 | 97190 |
| 2024-12-09 | 16.47 | $0.01 | — |
| 2024-12-06 | 16.10 | $0.01 | — |
| 2024-12-05 | 15.71 | $0.01 | 200000 |
| 2024-12-04 | 15.30 | $0.01 | — |
| 2024-12-03 | 15.48 | $0.01 | — |
| 2024-12-02 | 15.68 | $0.01 | 45500 |
| 2024-11-29 | 15.89 | $0.01 | 10000 |
| 2024-11-27 | 15.21 | $0.01 | 30000 |
| 2024-11-26 | 14.49 | $0.00 | — |
| 2024-11-25 | 14.60 | $0.00 | 11000 |
| 2024-11-22 | 14.72 | $0.00 | 10000 |
| 2024-11-21 | 15.00 | $0.00 | 10000 |
| 2024-11-20 | 15.30 | $0.00 | 10000 |
| 2024-11-19 | 15.61 | $0.00 | — |
| 2024-11-18 | 15.94 | $0.00 | — |
| 2024-11-15 | 16.29 | $0.00 | — |
| 2024-11-14 | 16.65 | $0.00 | — |
| 2024-11-13 | 17.04 | $0.00 | 10000 |
| 2024-11-12 | 17.44 | $0.00 | — |
| 2024-11-11 | 17.87 | $0.00 | — |
| 2024-11-08 | 18.32 | $0.00 | 10000 |
| 2024-11-07 | 18.79 | $0.00 | 10000 |
| 2024-11-06 | 19.29 | $0.00 | — |
| 2024-11-05 | 19.81 | $0.00 | — |
| 2024-11-04 | 20.36 | $0.00 | 10000 |
| 2024-11-01 | 20.93 | $0.00 | 10000 |
| 2024-10-31 | 21.05 | $0.00 | 42500 |
| 2024-10-30 | 21.08 | $0.00 | 42500 |
| 2024-10-29 | 21.10 | $0.00 | — |
| 2024-10-28 | 19.31 | $0.00 | 42500 |
| 2024-10-25 | 17.43 | $0.01 | 2500 |
| 2024-10-24 | 17.42 | $0.01 | 2500 |
| 2024-10-23 | 17.40 | $0.01 | 2500 |
| 2024-10-22 | 17.39 | $0.01 | — |
| 2024-10-21 | 17.38 | $0.01 | 2500 |
| 2024-10-18 | 17.37 | $0.01 | 2500 |
| 2024-10-17 | 17.35 | $0.01 | — |
| 2024-10-16 | 17.34 | $0.01 | — |
| 2024-10-15 | 17.33 | $0.01 | 2500 |
| 2024-10-14 | 17.31 | $0.01 | 2500 |
| 2024-10-11 | 17.29 | $0.01 | — |
| 2024-10-10 | 17.28 | $0.01 | 2500 |
| 2024-10-09 | 17.26 | $0.01 | 2500 |
| 2024-10-08 | 17.24 | $0.01 | — |
| 2024-10-07 | 17.22 | $0.01 | 2500 |
| 2024-10-04 | 17.20 | $0.01 | — |
| 2024-10-03 | 17.18 | $0.01 | — |
| 2024-10-02 | 17.15 | $0.01 | — |
| 2024-10-01 | 17.13 | $0.01 | 6000 |
| 2024-09-30 | 17.10 | $0.00 | — |
| 2024-09-27 | 16.70 | $0.00 | — |
| 2024-09-26 | 16.28 | $0.00 | 2500 |
| 2024-09-25 | 15.83 | $0.00 | 2500 |
| 2024-09-24 | 15.37 | $0.00 | 2500 |
| 2024-09-23 | 14.87 | $0.00 | 2500 |
| 2024-09-20 | 14.36 | $0.00 | 2500 |
| 2024-09-19 | 13.81 | $0.00 | 2500 |
| 2024-09-18 | 13.24 | $0.00 | — |
| 2024-09-17 | 12.63 | $0.00 | 2500 |
| 2024-09-16 | 11.99 | $0.00 | 54000 |
| 2024-09-13 | 11.42 | $0.00 | 54000 |
| 2024-09-12 | 10.82 | $0.01 | — |
| 2024-09-11 | 10.90 | $0.01 | 94000 |
| 2024-09-10 | 10.98 | $0.01 | 2945 |
| 2024-09-09 | 11.48 | $0.01 | 2945 |
| 2024-09-06 | 12.02 | $0.01 | — |
| 2024-09-05 | 12.58 | $0.01 | — |
| 2024-09-04 | 13.17 | $0.01 | — |
| 2024-09-03 | 13.79 | $0.01 | 2945 |
| 2024-08-30 | 14.44 | $0.01 | 2945 |
| 2024-08-29 | 15.14 | $0.01 | — |
| 2024-08-28 | 15.59 | $0.01 | — |
| 2024-08-27 | 16.07 | $0.01 | 5890 |
| 2024-08-26 | 16.58 | $0.01 | — |
| 2024-08-23 | 16.49 | $0.01 | — |
| 2024-08-22 | 16.39 | $0.01 | — |
| 2024-08-21 | 16.29 | $0.01 | 30000 |
| 2024-08-20 | 16.19 | $0.01 | 30000 |
| 2024-08-19 | 16.07 | $0.01 | 30000 |
| 2024-08-16 | 15.96 | $0.01 | 30000 |
| 2024-08-15 | 15.83 | $0.01 | 30000 |
| 2024-08-14 | 15.71 | $0.01 | — |
| 2024-08-13 | 15.57 | $0.01 | — |
| 2024-08-12 | 15.43 | $0.01 | 39000 |
| 2024-08-09 | 15.27 | $0.01 | — |
| 2024-08-08 | 16.04 | $0.01 | — |
| 2024-08-07 | 16.85 | $0.01 | 4000 |
| 2024-08-06 | 17.71 | $0.01 | — |
| 2024-08-05 | 18.60 | $0.01 | — |
| 2024-08-02 | 19.55 | $0.01 | — |
| 2024-08-01 | 20.54 | $0.01 | 3000 |
| 2024-07-31 | 21.59 | $0.01 | — |
| 2024-07-30 | 22.46 | $0.01 | — |
| 2024-07-29 | 23.38 | $0.01 | — |
| 2024-07-26 | 24.34 | $0.01 | — |
| 2024-07-25 | 25.36 | $0.01 | — |
| 2024-07-24 | 26.43 | $0.01 | — |
| 2024-07-23 | 27.56 | $0.01 | — |
| 2024-07-12 | 28.75 | $0.01 | 7250 |
| 2024-07-08 | 30.00 | $0.01 | 1000 |
| 2024-06-26 | 30.73 | $0.01 | 24000 |
| 2024-06-24 | 31.51 | $0.01 | 10220 |
| 2024-06-20 | 32.20 | $0.01 | 15000 |
| 2024-06-11 | 32.92 | $0.01 | 1500 |
| 2024-06-07 | 33.68 | $0.01 | 2000 |
| 2024-05-21 | 33.75 | $0.01 | 631615 |
| 2024-05-17 | 33.83 | $0.01 | 2000 |
| 2024-05-14 | 34.94 | $0.01 | 17500 |
| 2024-05-10 | 36.50 | $0.01 | 1000 |
| 2024-04-30 | 37.66 | $0.01 | 66000 |
| 2024-04-10 | 38.89 | $0.01 | 14000 |
| 2024-03-28 | 39.81 | $0.01 | 35000 |
| 2024-03-15 | 41.41 | $0.01 | 71242 |
| 2024-03-12 | 42.26 | $0.01 | 20000 |
| 2024-03-01 | 42.68 | $0.01 | 2000 |
| 2024-02-28 | 44.47 | $0.01 | — |
| 2024-02-27 | 45.75 | $0.01 | — |
| 2024-02-26 | 47.10 | $0.01 | — |
| 2024-02-23 | 48.52 | $0.01 | 15000 |
| 2024-02-22 | 50.01 | $0.01 | 27000 |
| 2024-02-21 | 51.47 | $0.01 | 7108 |
| 2024-02-20 | 51.17 | $0.01 | — |
| 2024-02-16 | 50.96 | $0.01 | — |
| 2024-02-15 | 50.73 | $0.01 | — |
| 2024-02-14 | 50.50 | $0.01 | — |
| 2024-02-13 | 50.26 | $0.01 | — |
| 2024-02-12 | 50.00 | $0.01 | 204500 |
| 2024-02-09 | 49.73 | $0.02 | — |
| 2024-02-08 | 50.24 | $0.02 | — |
| 2024-02-07 | 50.79 | $0.02 | — |
| 2024-02-06 | 51.36 | $0.02 | — |
| 2024-02-05 | 51.97 | $0.02 | — |
| 2024-02-02 | 52.61 | $0.02 | — |
| 2024-02-01 | 53.28 | $0.02 | — |
| 2024-01-31 | 53.98 | $0.02 | — |
| 2024-01-30 | 54.72 | $0.02 | — |
| 2024-01-29 | 55.50 | $0.02 | 10000 |
| 2024-01-26 | 56.33 | $0.02 | — |
| 2024-01-25 | 57.19 | $0.02 | — |
| 2024-01-24 | 58.10 | $0.02 | — |
| 2024-01-23 | 59.06 | $0.02 | — |
| 2024-01-22 | 60.07 | $0.02 | — |
| 2024-01-19 | 61.14 | $0.02 | — |
| 2024-01-18 | 62.25 | $0.02 | — |
| 2024-01-17 | 63.43 | $0.02 | 10000 |
| 2024-01-16 | 64.67 | $0.01 | — |
| 2024-01-12 | 67.53 | $0.01 | — |
| 2024-01-11 | 70.53 | $0.01 | 9990 |
| 2024-01-10 | 73.69 | $0.01 | — |
| 2024-01-09 | 73.34 | $0.01 | — |
| 2024-01-08 | 72.98 | $0.01 | — |
| 2024-01-05 | 72.60 | $0.01 | — |
| 2024-01-04 | 72.19 | $0.01 | — |
| 2024-01-03 | 71.77 | $0.01 | — |
| 2024-01-02 | 71.32 | $0.01 | — |
| 2023-12-29 | 70.85 | $0.01 | — |
| 2023-12-28 | 70.35 | $0.01 | 300 |
| 2023-12-27 | 69.83 | $0.01 | — |
| 2023-12-26 | 69.96 | $0.01 | — |
| 2023-12-22 | 70.09 | $0.01 | — |
| 2023-12-21 | 70.23 | $0.01 | — |
| 2023-12-20 | 70.37 | $0.01 | — |
| 2023-12-19 | 70.53 | $0.01 | — |
| 2023-12-18 | 70.69 | $0.01 | — |
| 2023-12-15 | 70.86 | $0.01 | — |
| 2023-12-14 | 71.04 | $0.01 | — |
| 2023-12-13 | 71.23 | $0.01 | — |
| 2023-12-12 | 71.43 | $0.01 | — |
| 2023-12-11 | 71.64 | $0.01 | — |
| 2023-12-08 | 71.86 | $0.01 | 20000 |
| 2023-12-07 | 72.09 | $0.01 | — |
| 2023-12-06 | 71.02 | $0.01 | — |
| 2023-12-05 | 69.89 | $0.01 | — |
| 2023-12-04 | 68.69 | $0.01 | — |
| 2023-12-01 | 67.44 | $0.01 | — |
| 2023-11-30 | 66.12 | $0.01 | — |
| 2023-11-28 | 64.73 | $0.01 | — |
| 2023-11-27 | 63.27 | $0.01 | — |
| 2023-11-24 | 61.73 | $0.01 | — |
| 2023-11-22 | 60.10 | $0.01 | 117400 |
| 2023-11-21 | 58.40 | $0.02 | — |
| 2023-11-20 | 56.90 | $0.02 | — |
| 2023-11-17 | 55.33 | $0.02 | 1500 |
| 2023-11-16 | 53.67 | $0.02 | 1884 |
| 2023-11-15 | 52.17 | $0.02 | — |
| 2023-11-14 | 50.76 | $0.02 | — |
| 2023-11-13 | 49.26 | $0.02 | — |
| 2023-11-10 | 47.69 | $0.02 | — |
| 2023-11-09 | 46.04 | $0.02 | — |
| 2023-11-08 | 44.30 | $0.02 | — |
| 2023-11-07 | 42.46 | $0.02 | — |
| 2023-11-06 | 40.53 | $0.02 | — |
| 2023-11-03 | 38.50 | $0.02 | — |
| 2023-11-02 | 36.36 | $0.02 | — |
| 2023-11-01 | 34.11 | $0.02 | 15000 |
| 2023-10-31 | 31.74 | $0.02 | — |
| 2023-10-30 | 30.72 | $0.02 | — |
| 2023-10-27 | 29.64 | $0.02 | — |
| 2023-10-26 | 28.51 | $0.02 | — |
| 2023-10-25 | 27.32 | $0.02 | — |
| 2023-10-24 | 26.06 | $0.02 | — |
| 2023-10-23 | 24.74 | $0.02 | — |
| 2023-10-20 | 23.35 | $0.02 | — |
| 2023-10-19 | 21.89 | $0.02 | — |
| 2023-10-18 | 20.34 | $0.02 | — |
| 2023-10-17 | 18.72 | $0.02 | — |
| 2023-10-16 | 17.01 | $0.02 | — |
| 2023-10-13 | 15.22 | $0.02 | — |
| 2023-10-12 | 13.32 | $0.02 | — |
| 2023-10-11 | 11.33 | $0.02 | 40000 |
| 2023-10-10 | 9.23 | $0.02 | — |
| 2023-10-09 | 9.56 | $0.02 | — |
| 2023-10-06 | 9.90 | $0.02 | — |
| 2023-10-05 | 10.26 | $0.02 | — |
| 2023-10-04 | 10.63 | $0.02 | — |
| 2023-10-03 | 11.03 | $0.02 | — |
| 2023-10-02 | 11.45 | $0.02 | — |
| 2023-09-29 | 11.89 | $0.02 | — |
| 2023-09-28 | 12.36 | $0.02 | 30000 |
| 2023-09-27 | 12.84 | $0.02 | 700 |
| 2023-09-26 | 13.48 | $0.02 | 12500 |
| 2023-09-25 | 13.45 | $0.02 | — |
| 2023-09-22 | 13.43 | $0.02 | 18000 |
| 2023-09-21 | 13.40 | $0.02 | — |
| 2023-09-20 | 14.05 | $0.02 | — |
| 2023-09-19 | 14.73 | $0.02 | — |
| 2023-09-18 | 15.45 | $0.02 | — |
| 2023-09-15 | 16.20 | $0.02 | 1000 |
| 2023-09-14 | 17.00 | $0.02 | — |
| 2023-09-13 | 17.84 | $0.02 | — |
| 2023-09-12 | 18.72 | $0.02 | — |
| 2023-09-11 | 19.65 | $0.02 | — |
| 2023-09-08 | 20.63 | $0.02 | — |
| 2023-09-07 | 21.66 | $0.02 | — |
| 2023-09-06 | 22.74 | $0.02 | — |
| 2023-09-05 | 23.88 | $0.02 | 19800 |
| 2023-09-01 | 25.08 | $0.02 | — |
| 2023-08-31 | 25.14 | $0.02 | — |
| 2023-08-30 | 25.21 | $0.02 | — |
| 2023-08-29 | 25.27 | $0.02 | — |
| 2023-08-28 | 25.35 | $0.02 | — |
| 2023-08-25 | 25.42 | $0.02 | — |
| 2023-08-24 | 25.50 | $0.02 | — |
| 2023-08-23 | 25.58 | $0.02 | — |
| 2023-08-22 | 25.67 | $0.02 | 33620 |
| 2023-08-21 | 25.77 | $0.02 | — |
| 2023-08-18 | 26.25 | $0.02 | — |
| 2023-08-17 | 26.76 | $0.02 | 3000 |
| 2023-08-16 | 27.30 | $0.02 | — |
| 2023-08-15 | 27.42 | $0.02 | — |
| 2023-08-14 | 27.54 | $0.02 | — |
| 2023-08-11 | 27.67 | $0.02 | — |
| 2023-08-10 | 27.81 | $0.02 | — |
| 2023-08-09 | 27.95 | $0.02 | — |
| 2023-07-24 | 28.10 | $0.02 | 2040 |
| 2023-07-21 | 28.26 | $0.02 | — |
| 2023-07-20 | 28.96 | $0.02 | — |
| 2023-07-19 | 29.70 | $0.02 | — |
| 2023-07-18 | 30.48 | $0.02 | — |
| 2023-07-17 | 31.29 | $0.02 | — |
| 2023-07-05 | 32.16 | $0.02 | 12690 |
| 2023-07-03 | 33.06 | $0.02 | — |
| 2023-06-30 | 33.03 | $0.02 | — |
| 2023-06-29 | 33.01 | $0.02 | — |
| 2023-06-28 | 32.97 | $0.02 | — |
| 2023-06-27 | 32.94 | $0.02 | 25000 |
| 2023-06-26 | 32.91 | $0.02 | — |
| 2023-06-23 | 33.31 | $0.02 | — |
| 2023-06-22 | 33.73 | $0.02 | — |
| 2023-06-21 | 34.18 | $0.02 | — |
| 2023-06-20 | 34.65 | $0.02 | — |
| 2023-06-16 | 35.14 | $0.02 | 2700 |
| 2023-06-15 | 35.67 | $0.02 | — |
| 2023-06-14 | 36.24 | $0.02 | 5604 |
| 2023-06-13 | 36.84 | $0.02 | 1000 |
| 2023-06-12 | 36.13 | $0.02 | — |
| 2023-06-09 | 36.05 | $0.02 | — |
| 2023-06-08 | 35.95 | $0.02 | — |
| 2023-06-07 | 35.86 | $0.02 | — |
| 2023-06-06 | 35.75 | $0.02 | — |
| 2023-05-31 | 35.65 | $0.02 | 49960 |
| 2023-05-30 | 35.53 | $0.02 | — |
| 2023-05-26 | 35.41 | $0.02 | — |
| 2023-05-25 | 35.29 | $0.02 | — |
| 2023-05-24 | 35.16 | $0.02 | — |
| 2023-05-23 | 35.02 | $0.02 | — |
| 2023-05-22 | 34.87 | $0.02 | 10000 |
| 2023-05-19 | 34.71 | $0.02 | 733 |
| 2023-05-18 | 34.55 | $0.01 | — |
| 2023-05-17 | 34.66 | $0.01 | — |
| 2023-05-16 | 34.76 | $0.01 | — |
| 2023-05-15 | 34.88 | $0.01 | — |
| 2023-05-12 | 35.00 | $0.01 | — |
| 2023-05-11 | 35.12 | $0.01 | — |
| 2023-05-10 | 35.26 | $0.01 | — |
| 2023-05-09 | 35.40 | $0.01 | — |
| 2023-05-08 | 35.55 | $0.01 | — |
| 2023-05-05 | 35.70 | $0.01 | — |
| 2023-05-04 | 35.86 | $0.01 | — |
| 2023-05-03 | 36.04 | $0.01 | — |
| 2023-05-02 | 36.22 | $0.01 | 150 |
| 2023-05-01 | 36.41 | $0.02 | 39588 |
| 2023-04-28 | 37.71 | $0.02 | — |
| 2023-04-27 | 37.99 | $0.02 | — |
| 2023-04-26 | 38.28 | $0.02 | — |
| 2023-04-25 | 38.59 | $0.02 | — |
| 2023-04-24 | 38.91 | $0.02 | — |
| 2023-04-21 | 39.25 | $0.02 | — |
| 2023-04-20 | 39.61 | $0.02 | — |
| 2023-04-19 | 39.99 | $0.02 | — |
| 2023-04-18 | 40.39 | $0.02 | 15000 |
| 2023-04-17 | 40.81 | $0.02 | — |
| 2023-04-14 | 41.72 | $0.02 | — |
| 2023-04-13 | 42.67 | $0.02 | 44500 |
| 2023-04-12 | 43.68 | $0.01 | — |
| 2023-04-11 | 42.84 | $0.01 | — |
| 2023-04-10 | 41.96 | $0.01 | — |
| 2023-04-06 | 41.03 | $0.01 | 12500 |
| 2023-04-05 | 40.05 | $0.02 | — |
| 2023-04-04 | 39.29 | $0.02 | — |
| 2023-04-03 | 38.50 | $0.02 | — |
| 2023-03-31 | 37.67 | $0.02 | — |
| 2023-03-30 | 36.80 | $0.02 | — |
| 2023-03-29 | 35.88 | $0.02 | 30100 |
| 2023-03-28 | 34.91 | $0.02 | 7001 |
| 2023-03-27 | 34.42 | $0.02 | — |
| 2023-03-24 | 33.93 | $0.02 | 2000 |
| 2023-03-23 | 33.42 | $0.02 | — |
| 2023-03-22 | 33.36 | $0.02 | — |
| 2023-03-21 | 33.31 | $0.02 | 2000 |
| 2023-03-20 | 33.25 | $0.03 | — |
| 2023-03-17 | 33.80 | $0.03 | 12000 |
| 2023-03-16 | 34.38 | $0.02 | — |
| 2023-03-15 | 33.10 | $0.02 | — |
| 2023-03-14 | 31.75 | $0.02 | — |
| 2023-03-13 | 30.33 | $0.02 | 13814 |
| 2023-03-10 | 28.84 | $0.02 | — |
| 2023-03-09 | 27.68 | $0.02 | — |
| 2023-03-08 | 26.45 | $0.02 | — |
| 2023-03-07 | 25.16 | $0.02 | — |
| 2023-03-06 | 23.81 | $0.02 | — |
| 2023-03-03 | 22.38 | $0.02 | — |
| 2023-03-02 | 20.88 | $0.02 | — |
| 2023-03-01 | 19.30 | $0.02 | 50200 |
| 2023-02-28 | 17.63 | $0.03 | 20000 |
| 2023-02-27 | 17.65 | $0.03 | — |
| 2023-02-24 | 18.08 | $0.03 | 38210 |
| 2023-02-23 | 18.53 | $0.03 | 3700 |
| 2023-02-22 | 19.44 | $0.03 | — |
| 2023-02-21 | 20.41 | $0.03 | — |
| 2023-02-17 | 21.42 | $0.03 | — |
| 2023-02-16 | 22.48 | $0.03 | 1186 |
| 2023-02-15 | 23.60 | $0.03 | — |
| 2023-02-14 | 24.80 | $0.03 | 12600 |
| 2023-02-13 | 26.07 | $0.03 | — |
| 2023-02-10 | 27.28 | $0.03 | — |
| 2023-02-09 | 28.55 | $0.03 | — |
| 2023-02-08 | 29.89 | $0.03 | 20000 |
| 2023-02-07 | 31.30 | $0.03 | — |
| 2023-02-06 | 32.89 | $0.03 | 31426 |
| 2023-02-03 | 34.56 | $0.03 | 13105 |
| 2023-02-02 | 36.24 | $0.03 | — |
| 2023-02-01 | 37.79 | $0.03 | 21763 |
| 2023-01-31 | 39.42 | $0.03 | 45000 |
| 2023-01-30 | 38.91 | $0.03 | 34033 |
| 2023-01-27 | 38.38 | $0.03 | — |
| 2023-01-26 | 37.82 | $0.03 | — |
| 2023-01-25 | 37.23 | $0.03 | — |
| 2023-01-24 | 36.61 | $0.03 | — |
| 2023-01-23 | 35.96 | $0.03 | — |
| 2023-01-20 | 35.27 | $0.03 | 900 |
| 2023-01-19 | 34.55 | $0.03 | — |
| 2023-01-18 | 33.94 | $0.03 | — |
| 2023-01-17 | 33.30 | $0.03 | 15550 |
| 2023-01-13 | 32.62 | $0.03 | — |
| 2023-01-12 | 31.41 | $0.03 | 69635 |
| 2023-01-11 | 30.14 | $0.02 | — |
| 2023-01-10 | 31.14 | $0.02 | 218000 |
| 2023-01-09 | 32.19 | $0.02 | — |
| 2023-01-06 | 32.13 | $0.02 | — |
| 2023-01-05 | 32.05 | $0.02 | 50000 |
| 2023-01-04 | 31.98 | $0.02 | 52400 |
| 2023-01-03 | 31.98 | $0.02 | 90000 |
| 2022-12-30 | 32.30 | $0.02 | — |
| 2022-12-29 | 30.94 | $0.02 | — |
| 2022-12-28 | 29.51 | $0.02 | — |
| 2022-12-27 | 28.01 | $0.02 | — |
| 2022-12-23 | 26.42 | $0.02 | — |
| 2022-12-22 | 24.75 | $0.02 | — |
| 2022-12-21 | 23.00 | $0.02 | 90200 |
| 2022-12-20 | 21.15 | $0.02 | 128700 |
| 2022-12-19 | 19.21 | $0.02 | 235827 |
| 2022-12-16 | 17.16 | $0.01 | — |
| 2022-12-15 | 16.25 | $0.01 | 200000 |
| 2022-12-14 | 15.29 | $0.01 | 5074 |
| 2022-12-13 | 14.28 | $0.01 | 29071 |
| 2022-12-12 | 13.22 | $0.01 | 1989 |
| 2022-12-09 | 13.23 | $0.01 | — |
| 2022-12-08 | 13.71 | $0.01 | — |
| 2022-12-07 | 14.21 | $0.01 | 27000 |
| 2022-12-06 | 14.74 | $0.01 | 126200 |
| 2022-12-05 | 13.71 | $0.01 | 6000 |
| 2022-12-02 | 13.94 | $0.01 | 8000 |
| 2022-12-01 | 14.19 | $0.01 | — |
| 2022-11-30 | 14.36 | $0.01 | 10427 |
| 2022-11-29 | 14.54 | $0.01 | 42000 |
| 2022-11-28 | 14.74 | $0.01 | — |
| 2022-11-25 | 14.98 | $0.01 | — |
| 2022-11-23 | 15.24 | $0.01 | 5000 |
| 2022-11-22 | 15.50 | $0.01 | — |
| 2022-11-21 | 15.96 | $0.01 | — |
| 2022-11-18 | 16.45 | $0.01 | 19300 |
| 2022-11-17 | 16.96 | $0.01 | — |
| 2022-11-16 | 17.21 | $0.01 | — |
| 2022-11-15 | 17.47 | $0.01 | — |
| 2022-11-14 | 17.74 | $0.01 | 15800 |
| 2022-11-11 | 18.04 | $0.01 | — |
| 2022-11-10 | 18.30 | $0.01 | — |
| 2022-11-09 | 18.58 | $0.01 | — |
| 2022-11-08 | 18.87 | $0.01 | — |
| 2022-11-07 | 19.18 | $0.01 | — |
| 2022-11-04 | 19.50 | $0.01 | — |
| 2022-11-03 | 19.84 | $0.01 | — |
| 2022-11-02 | 20.20 | $0.01 | 39000 |
| 2022-11-01 | 20.58 | $0.01 | — |
| 2022-10-31 | 21.58 | $0.01 | 11000 |
| 2022-10-28 | 22.63 | $0.01 | 5000 |
| 2022-10-27 | 23.09 | $0.01 | 2500 |
| 2022-10-26 | 24.23 | $0.01 | — |
| 2022-10-25 | 24.51 | $0.01 | 10000 |
| 2022-10-24 | 24.81 | $0.01 | — |
| 2022-10-21 | 24.81 | $0.01 | — |
| 2022-10-20 | 24.82 | $0.01 | — |
| 2022-10-19 | 24.82 | $0.01 | — |
| 2022-10-18 | 24.83 | $0.01 | — |
| 2022-10-17 | 24.83 | $0.01 | — |
| 2022-10-14 | 24.84 | $0.01 | 10000 |
| 2022-10-13 | 24.85 | $0.01 | — |
| 2022-10-12 | 25.00 | $0.01 | — |
| 2022-10-11 | 25.16 | $0.01 | — |
| 2022-10-10 | 25.33 | $0.01 | 306955 |
| 2022-10-07 | 25.51 | $0.01 | — |
| 2022-10-06 | 25.60 | $0.01 | — |
| 2022-10-05 | 25.69 | $0.01 | 3045 |
| 2022-10-04 | 25.79 | $0.01 | — |
| 2022-10-03 | 25.90 | $0.01 | — |
| 2022-09-30 | 26.01 | $0.01 | — |
| 2022-09-29 | 26.12 | $0.01 | — |
| 2022-09-28 | 26.25 | $0.01 | — |
| 2022-09-27 | 26.38 | $0.01 | — |
| 2022-09-26 | 26.51 | $0.01 | — |
| 2022-09-23 | 26.65 | $0.01 | — |
| 2022-09-22 | 26.80 | $0.01 | — |
| 2022-09-21 | 26.96 | $0.01 | — |
| 2022-09-20 | 27.13 | $0.01 | — |
| 2022-09-19 | 27.30 | $0.01 | 21700 |
| 2022-09-16 | 27.49 | $0.01 | 520307 |
| 2022-09-15 | 27.59 | $0.00 | 109000 |
| 2022-09-14 | 27.23 | $0.00 | 20000 |
| 2022-09-13 | 27.09 | $0.01 | 198500 |
| 2022-09-12 | 26.96 | $0.01 | 100000 |
| 2022-09-09 | 26.83 | $0.01 | 505 |
| 2022-09-08 | 27.35 | $0.01 | 253045 |
| 2022-09-07 | 27.22 | $0.01 | — |
| 2022-09-06 | 26.76 | $0.01 | 225074 |
| 2022-09-02 | 26.27 | $0.01 | 255074 |
| 2022-09-01 | 25.37 | $0.01 | 300 |
| 2022-08-31 | 25.31 | $0.01 | 1002 |
| 2022-08-30 | 24.52 | $0.01 | 156830 |
| 2022-08-29 | 22.91 | $0.01 | 72400 |
| 2022-08-26 | 21.21 | $0.01 | 96200 |
| 2022-08-25 | 19.98 | $0.01 | 178600 |
| 2022-08-24 | 18.85 | $0.01 | — |
| 2022-08-23 | 17.94 | $0.01 | 9500 |
| 2022-08-22 | 16.98 | $0.01 | 201700 |
| 2022-08-19 | 15.96 | $0.02 | — |
| 2022-08-18 | 15.46 | $0.02 | 2085 |
| 2022-08-17 | 14.93 | $0.02 | 100 |
| 2022-08-16 | 15.58 | $0.02 | 7000 |
| 2022-08-15 | 15.18 | $0.02 | 12000 |
| 2022-08-12 | 14.27 | $0.02 | 22900 |
| 2022-08-11 | 13.31 | $0.02 | — |
| 2022-08-10 | 12.93 | $0.02 | 5000 |
| 2022-08-09 | 12.53 | $0.02 | — |
| 2022-08-08 | 12.61 | $0.02 | — |
| 2022-08-05 | 12.70 | $0.02 | — |
| 2022-08-04 | 12.79 | $0.02 | 100 |
| 2022-08-03 | 12.89 | $0.02 | 15000 |
| 2022-08-02 | 13.10 | $0.02 | — |
| 2022-08-01 | 13.06 | $0.02 | — |
| 2022-07-29 | 13.02 | $0.02 | — |
| 2022-07-28 | 12.97 | $0.02 | 15000 |
| 2022-07-27 | 12.92 | $0.02 | 15000 |
| 2022-07-26 | 12.87 | $0.02 | 1000 |
| 2022-07-25 | 10.50 | $0.02 | 50000 |
| 2022-07-22 | 8.00 | $0.02 | — |
| 2022-07-21 | 8.37 | $0.02 | 15000 |
| 2022-07-20 | 8.75 | $0.02 | — |
| 2022-07-19 | 9.16 | $0.02 | — |
| 2022-07-18 | 9.59 | $0.02 | — |
| 2022-07-15 | 10.04 | $0.02 | — |
| 2022-07-14 | 10.52 | $0.02 | — |
| 2022-07-13 | 11.02 | $0.02 | — |
| 2022-07-12 | 11.55 | $0.02 | — |
| 2022-07-11 | 12.10 | $0.02 | — |
| 2022-07-08 | 12.69 | $0.02 | — |
| 2022-07-07 | 13.30 | $0.02 | — |
| 2022-07-06 | 13.95 | $0.02 | 10000 |
| 2022-07-05 | 14.63 | $0.02 | — |
| 2022-07-01 | 15.14 | $0.02 | — |
| 2022-06-30 | 15.67 | $0.02 | — |
| 2022-06-29 | 16.23 | $0.02 | — |
| 2022-06-28 | 16.82 | $0.02 | 30000 |
| 2022-06-27 | 17.45 | $0.02 | — |
| 2022-06-24 | 18.35 | $0.02 | — |
| 2022-06-23 | 19.30 | $0.02 | — |
| 2022-06-22 | 20.30 | $0.02 | — |
| 2022-06-21 | 21.35 | $0.02 | — |
| 2022-06-17 | 22.45 | $0.02 | — |
| 2022-06-16 | 23.62 | $0.02 | — |
| 2022-06-15 | 24.84 | $0.02 | — |
| 2022-06-14 | 26.13 | $0.02 | — |
| 2022-06-13 | 27.49 | $0.02 | 10000 |
| 2022-06-10 | 28.92 | $0.02 | — |
| 2022-06-09 | 27.54 | $0.02 | — |
| 2022-06-08 | 26.08 | $0.02 | — |
| 2022-06-07 | 24.55 | $0.02 | — |
| 2022-06-06 | 22.93 | $0.02 | 62100 |
| 2022-06-03 | 21.23 | $0.02 | 10000 |
| 2022-06-02 | 21.38 | $0.02 | — |
| 2022-06-01 | 21.76 | $0.02 | — |
| 2022-05-31 | 22.16 | $0.02 | 10000 |
| 2022-05-27 | 22.58 | $0.02 | — |
| 2022-05-26 | 22.45 | $0.02 | — |
| 2022-05-25 | 22.30 | $0.02 | 26000 |
| 2022-05-24 | 22.15 | $0.02 | — |
| 2022-05-23 | 21.99 | $0.02 | 20000 |
| 2022-05-20 | 21.82 | $0.02 | — |
| 2022-05-19 | 21.72 | $0.02 | — |
| 2022-05-18 | 21.61 | $0.02 | — |
| 2022-05-17 | 21.50 | $0.02 | — |
| 2022-05-16 | 21.38 | $0.02 | — |
| 2022-05-13 | 21.25 | $0.02 | 794 |
| 2022-05-12 | 21.12 | $0.02 | — |
| 2022-05-11 | 20.80 | $0.02 | — |
| 2022-05-10 | 20.45 | $0.02 | — |
| 2022-05-09 | 20.09 | $0.02 | — |
| 2022-05-06 | 19.71 | $0.02 | — |
| 2022-05-05 | 19.31 | $0.02 | — |
| 2022-05-04 | 18.88 | $0.02 | — |
| 2022-05-03 | 18.44 | $0.02 | — |
| 2022-05-02 | 17.97 | $0.02 | — |
| 2022-04-29 | 17.48 | $0.02 | — |
| 2022-04-28 | 16.96 | $0.02 | — |
| 2022-04-27 | 16.41 | $0.02 | 15000 |
| 2022-04-26 | 15.84 | $0.02 | 15000 |
| 2022-04-25 | 15.23 | $0.02 | 26000 |
| 2022-04-22 | 14.74 | $0.03 | — |
| 2022-04-21 | 14.39 | $0.03 | 10000 |
| 2022-04-20 | 14.03 | $0.03 | 15000 |
| 2022-04-19 | 13.64 | $0.02 | 51300 |
| 2022-04-18 | 12.99 | $0.02 | — |
| 2022-04-14 | 12.60 | $0.02 | 122000 |
| 2022-04-13 | 12.18 | $0.03 | — |
| 2022-04-12 | 12.30 | $0.03 | — |
| 2022-04-11 | 12.43 | $0.03 | 45000 |
| 2022-04-08 | 12.56 | $0.03 | 300 |
| 2022-04-07 | 12.99 | $0.02 | — |
| 2022-04-06 | 13.16 | $0.02 | 36000 |
| 2022-04-05 | 13.34 | $0.03 | 10000 |
| 2022-04-04 | 13.98 | $0.03 | 8350 |
| 2022-04-01 | 14.53 | $0.02 | — |
| 2022-03-31 | 14.72 | $0.02 | 35000 |
| 2022-03-30 | 14.93 | $0.03 | 35000 |
| 2022-03-29 | 15.55 | $0.03 | 44800 |
| 2022-03-28 | 16.13 | $0.03 | 240000 |
| 2022-03-25 | 16.73 | $0.03 | — |
| 2022-03-24 | 16.80 | $0.03 | 15000 |
| 2022-03-23 | 16.87 | $0.03 | 47800 |
| 2022-03-22 | 16.94 | $0.03 | — |
| 2022-03-21 | 17.45 | $0.02 | 15000 |
| 2022-03-18 | 17.23 | $0.02 | — |
| 2022-03-17 | 17.00 | $0.02 | — |
| 2022-03-16 | 16.75 | $0.02 | 4200 |
| 2022-03-15 | 16.50 | $0.02 | — |
| 2022-03-14 | 16.22 | $0.02 | 64600 |
| 2022-03-11 | 15.94 | $0.02 | 12661 |
| 2022-03-10 | 15.64 | $0.03 | — |
| 2022-03-09 | 15.86 | $0.03 | 15000 |
| 2022-03-08 | 16.08 | $0.02 | — |
| 2022-03-07 | 15.47 | $0.02 | 70000 |
| 2022-03-04 | 14.82 | $0.03 | 34000 |
| 2022-03-03 | 14.46 | $0.03 | — |
| 2022-03-02 | 14.37 | $0.03 | 70000 |
| 2022-03-01 | 14.28 | $0.03 | 14500 |
| 2022-02-28 | 14.12 | $0.03 | 25100 |
| 2022-02-25 | 14.18 | $0.03 | 1000 |
| 2022-02-24 | 14.34 | $0.04 | 46500 |
| 2022-02-23 | 14.51 | $0.04 | — |
| 2022-02-22 | 14.39 | $0.04 | — |
| 2022-02-18 | 14.26 | $0.04 | 11000 |
| 2022-02-17 | 14.12 | $0.03 | — |
| 2022-02-16 | 14.44 | $0.03 | — |
| 2022-02-15 | 14.78 | $0.03 | — |
| 2022-02-14 | 15.14 | $0.03 | 155000 |
| 2022-02-11 | 15.52 | $0.03 | 49000 |
| 2022-02-10 | 16.07 | $0.03 | — |
| 2022-02-09 | 16.28 | $0.03 | — |
| 2022-02-08 | 16.50 | $0.03 | — |
| 2022-02-07 | 16.73 | $0.03 | — |
| 2022-02-04 | 16.97 | $0.03 | — |
| 2022-02-03 | 17.23 | $0.03 | 30100 |
| 2022-02-02 | 17.50 | $0.03 | — |
| 2022-02-01 | 17.55 | $0.03 | — |
| 2022-01-31 | 17.60 | $0.03 | 7000 |
| 2022-01-28 | 17.65 | $0.03 | 1000 |
| 2022-01-27 | 17.71 | $0.03 | 20890 |
| 2022-01-26 | 17.79 | $0.03 | — |
| 2022-01-25 | 17.69 | $0.03 | 5000 |
| 2022-01-24 | 17.59 | $0.03 | 20300 |
| 2022-01-21 | 17.49 | $0.03 | 60000 |
| 2022-01-20 | 17.52 | $0.03 | 60000 |
| 2022-01-19 | 17.68 | $0.03 | 100 |
| 2022-01-18 | 17.24 | $0.03 | — |
| 2022-01-14 | 17.03 | $0.03 | — |
| 2022-01-13 | 16.80 | $0.03 | — |
| 2022-01-12 | 16.56 | $0.03 | 40350 |
| 2022-01-11 | 16.32 | $0.03 | — |
| 2022-01-10 | 16.05 | $0.03 | 10000 |
| 2022-01-07 | 15.78 | $0.03 | — |
| 2022-01-06 | 15.49 | $0.03 | 20000 |
| 2022-01-05 | 15.18 | $0.02 | 123456 |
| 2022-01-04 | 14.41 | $0.03 | 15000 |
| 2022-01-03 | 13.89 | $0.03 | 20000 |
| 2021-12-31 | 13.35 | $0.02 | 182233 |
| 2021-12-30 | 12.77 | $0.03 | 11000 |
| 2021-12-29 | 12.76 | $0.03 | 102951 |
| 2021-12-28 | 12.56 | $0.03 | — |
| 2021-12-27 | 12.66 | $0.03 | 278200 |
| 2021-12-23 | 12.76 | $0.04 | 10000 |
| 2021-12-22 | 12.91 | $0.03 | 14000 |
| 2021-12-21 | 13.07 | $0.04 | 14500 |
| 2021-12-20 | 12.81 | $0.03 | 69687 |
| 2021-12-17 | 13.09 | $0.03 | 15000 |
| 2021-12-16 | 13.39 | $0.03 | — |
| 2021-12-15 | 13.72 | $0.03 | 143500 |
| 2021-12-14 | 14.06 | $0.03 | 157066 |
| 2021-12-13 | 14.42 | $0.03 | — |
| 2021-12-10 | 13.68 | $0.03 | 303459 |
| 2021-12-09 | 12.90 | $0.04 | 40000 |
| 2021-12-08 | 12.55 | $0.04 | — |
| 2021-12-07 | 12.20 | $0.04 | 20000 |
| 2021-12-06 | 11.83 | $0.04 | 60000 |
| 2021-12-03 | 11.61 | $0.04 | 69290 |
| 2021-12-02 | 10.96 | $0.04 | 12000 |
| 2021-12-01 | 10.28 | $0.04 | 165110 |
| 2021-11-30 | 9.56 | $0.04 | 60266 |
| 2021-11-29 | 9.14 | $0.05 | 137600 |
| 2021-11-26 | 8.69 | $0.05 | — |
| 2021-11-24 | 8.78 | $0.05 | 156300 |
| 2021-11-23 | 8.88 | $0.04 | 13005 |
| 2021-11-22 | 8.97 | $0.04 | 141000 |
| 2021-11-19 | 8.75 | $0.05 | 41000 |
| 2021-11-18 | 9.09 | $0.05 | 6000 |
| 2021-11-17 | 9.45 | $0.06 | — |
| 2021-11-16 | 9.70 | $0.06 | 6376 |
| 2021-11-15 | 9.95 | $0.05 | — |
| 2021-11-12 | 10.38 | $0.05 | 6000 |
| 2021-11-11 | 10.83 | $0.04 | — |
| 2021-11-10 | 10.72 | $0.04 | 5000 |
| 2021-11-09 | 10.60 | $0.04 | 2980 |
| 2021-11-08 | 10.50 | $0.05 | 36000 |
| 2021-11-05 | 10.60 | $0.05 | 171965 |
| 2021-11-04 | 10.27 | $0.06 | 47468 |
| 2021-11-03 | 10.59 | $0.07 | 117428 |
| 2021-11-02 | 10.93 | $0.06 | 97500 |
| 2021-11-01 | 11.48 | $0.06 | 23000 |
| 2021-10-29 | 11.84 | $0.06 | 11500 |
| 2021-10-28 | 12.23 | $0.07 | 122000 |
| 2021-10-27 | 12.71 | $0.07 | 6003 |
| 2021-10-26 | 12.76 | $0.07 | — |
| 2021-10-25 | 12.95 | $0.07 | 1000 |
| 2021-10-22 | 13.15 | $0.07 | 14000 |
| 2021-10-21 | 13.28 | $0.07 | — |
| 2021-10-20 | 13.62 | $0.07 | — |
| 2021-10-19 | 13.99 | $0.07 | 13968 |
| 2021-10-18 | 14.37 | $0.07 | 4500 |
| 2021-10-15 | 14.66 | $0.07 | — |
| 2021-10-14 | 14.56 | $0.07 | 69261 |
| 2021-10-13 | 14.46 | $0.07 | 154279 |
| 2021-10-12 | 14.53 | $0.06 | 148575 |
| 2021-10-11 | 14.60 | $0.07 | 10645 |
| 2021-10-08 | 14.26 | $0.06 | 13186 |
| 2021-10-07 | 14.27 | $0.06 | 2555 |
| 2021-10-06 | 14.30 | $0.07 | 11000 |
| 2021-10-05 | 14.19 | $0.07 | 100 |
| 2021-10-04 | 14.39 | $0.07 | 35127 |
| 2021-10-01 | 14.61 | $0.07 | 207045 |
| 2021-09-30 | 15.13 | $0.07 | 83835 |
| 2021-09-29 | 15.38 | $0.07 | 74505 |
| 2021-09-28 | 15.49 | $0.08 | 148850 |
| 2021-09-27 | 15.61 | $0.07 | 93601 |
| 2021-09-24 | 15.87 | $0.08 | 74004 |
| 2021-09-23 | 16.10 | $0.08 | 116000 |
| 2021-09-22 | 16.33 | $0.07 | 10600 |
| 2021-09-21 | 16.57 | $0.08 | 60606 |
| 2021-09-20 | 16.83 | $0.07 | 131500 |
| 2021-09-17 | 17.66 | $0.06 | 152600 |
| 2021-09-16 | 18.53 | $0.07 | 21510 |
| 2021-09-15 | 19.37 | $0.07 | 220520 |
| 2021-09-14 | 20.06 | $0.07 | 266296 |
| 2021-09-13 | 20.79 | $0.07 | 17592 |
| 2021-09-10 | 20.96 | $0.07 | 51300 |
| 2021-09-09 | 21.15 | $0.07 | 65200 |
| 2021-09-08 | 21.34 | $0.07 | 133850 |
| 2021-09-07 | 21.69 | $0.07 | 894576 |
| 2021-09-03 | 22.06 | $0.08 | 444384 |
| 2021-09-02 | 22.85 | $0.09 | 2.6M |
| 2021-09-01 | 23.67 | $0.08 | 61400 |
| 2021-08-31 | 23.06 | $0.08 | 114098 |
| 2021-08-30 | 22.22 | $0.09 | 253710 |
| 2021-08-27 | 21.34 | $0.07 | 488046 |
| 2021-08-26 | 20.50 | $0.09 | 159543 |
| 2021-08-25 | 19.62 | $0.09 | 65636 |
| 2021-08-24 | 18.71 | $0.10 | 42560 |
| 2021-08-23 | 17.75 | $0.09 | 14700 |
| 2021-08-20 | 17.07 | $0.09 | 10000 |
| 2021-08-19 | 16.29 | $0.09 | 161800 |
| 2021-08-18 | 15.48 | $0.08 | 93700 |
| 2021-08-17 | 14.67 | $0.09 | 78010 |
| 2021-08-16 | 14.08 | $0.10 | 58410 |
| 2021-08-13 | 13.46 | $0.11 | 30002 |
| 2021-08-12 | 13.44 | $0.11 | 46261 |
| 2021-08-11 | 13.36 | $0.10 | — |
| 2021-08-10 | 13.75 | $0.10 | 32600 |
| 2021-08-09 | 14.16 | $0.09 | 71128 |
| 2021-08-06 | 14.59 | $0.09 | 633883 |
| 2021-08-05 | 15.04 | $0.12 | 14212 |
| 2021-08-04 | 15.07 | $0.13 | 57300 |
| 2021-08-03 | 15.10 | $0.14 | — |
| 2021-08-02 | 14.56 | $0.14 | 40332 |
| 2021-07-30 | 14.00 | $0.13 | 52366 |
| 2021-07-29 | 13.44 | $0.14 | 30005 |
| 2021-07-28 | 12.86 | $0.12 | 34503 |
| 2021-07-27 | 12.27 | $0.14 | 257449 |
| 2021-07-26 | 11.31 | $0.14 | 207202 |
| 2021-07-23 | 10.31 | $0.11 | 108081 |
| 2021-07-22 | 9.64 | $0.10 | 30000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected