Is Fluence Corporation Limited (EMFGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fluence Corporation Limited (EMFGF) research center and poll results.
OTC : EMFGF
Fluence Corporation Limited — Technical Indicators
$0.055 USD
$0.0 (9.17%)
- Volume
- 500
- Average Volume
- 12.84K
- Market Capitalization
- $62.94M
- P/E Ratio
- -6.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-23
Close Price
$0.06
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.05 | $0.06 | 500 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 4249 |
| 2026-07-17 | 0.05 | $0.05 | 4249 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 4249 |
| 2026-07-13 | 0.06 | $0.05 | 4249 |
| 2026-07-10 | 0.06 | $0.05 | 4249 |
| 2026-07-09 | 0.06 | $0.05 | 4249 |
| 2026-07-08 | 0.06 | $0.05 | — |
| 2026-07-07 | 0.06 | $0.05 | — |
| 2026-07-06 | 0.06 | $0.05 | 4249 |
| 2026-07-02 | 0.06 | $0.05 | 4249 |
| 2026-07-01 | 0.06 | $0.05 | 4249 |
| 2026-06-30 | 0.06 | $0.05 | 4249 |
| 2026-06-29 | 0.06 | $0.05 | 4249 |
| 2026-06-26 | 0.06 | $0.05 | 4249 |
| 2026-06-25 | 0.07 | $0.06 | 4249 |
| 2026-06-24 | 0.07 | $0.06 | 4249 |
| 2026-06-23 | 0.07 | $0.06 | 4249 |
| 2026-06-22 | 0.07 | $0.06 | 4249 |
| 2026-06-18 | 0.07 | $0.06 | 4249 |
| 2026-06-17 | 0.07 | $0.06 | 4249 |
| 2026-06-16 | 0.07 | $0.06 | 14900 |
| 2026-06-15 | 0.07 | $0.08 | 4249 |
| 2026-06-12 | 0.06 | $0.08 | 4249 |
| 2026-06-11 | 0.06 | $0.08 | 104249 |
| 2026-06-10 | 0.06 | $0.07 | 100000 |
| 2026-06-09 | 0.06 | $0.07 | 100000 |
| 2026-06-08 | 0.06 | $0.07 | 1000 |
| 2026-06-05 | 0.06 | $0.07 | 100000 |
| 2026-06-04 | 0.06 | $0.07 | 100000 |
| 2026-06-03 | 0.06 | $0.07 | 100000 |
| 2026-06-02 | 0.06 | $0.07 | 48182 |
| 2026-06-01 | 0.06 | $0.07 | 48182 |
| 2026-05-29 | 0.06 | $0.07 | 48182 |
| 2026-05-28 | 0.06 | $0.07 | 258000 |
| 2026-05-27 | 0.06 | $0.06 | 48182 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 48182 |
| 2026-05-21 | 0.06 | $0.06 | 200000 |
| 2026-05-20 | 0.06 | $0.03 | 50000 |
| 2026-05-19 | 0.07 | $0.06 | 10100 |
| 2026-05-18 | 0.07 | $0.06 | 10100 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.07 | $0.06 | 12315 |
| 2026-05-13 | 0.07 | $0.06 | 12315 |
| 2026-05-12 | 0.07 | $0.06 | 12315 |
| 2026-05-11 | 0.07 | $0.06 | 12315 |
| 2026-05-08 | 0.07 | $0.06 | 12315 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 12315 |
| 2026-05-05 | 0.07 | $0.06 | 20000 |
| 2026-05-04 | 0.07 | $0.08 | 12315 |
| 2026-05-01 | 0.06 | $0.08 | 12315 |
| 2026-04-30 | 0.06 | $0.08 | 12315 |
| 2026-04-29 | 0.06 | $0.08 | 12315 |
| 2026-04-28 | 0.06 | $0.08 | 12315 |
| 2026-04-27 | 0.06 | $0.08 | 12315 |
| 2026-04-24 | 0.06 | $0.08 | 24319 |
| 2026-04-23 | 0.06 | $0.07 | 1000 |
| 2026-04-22 | 0.06 | $0.07 | 1000 |
| 2026-04-21 | 0.06 | $0.07 | 1000 |
| 2026-04-20 | 0.05 | $0.07 | 2000 |
| 2026-04-17 | 0.05 | $0.06 | 1000 |
| 2026-04-16 | 0.05 | $0.06 | 1000 |
| 2026-04-15 | 0.05 | $0.06 | 1000 |
| 2026-04-14 | 0.05 | $0.06 | 1000 |
| 2026-04-13 | 0.05 | $0.06 | 1000 |
| 2026-04-10 | 0.05 | $0.06 | 21427 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.05 | $0.05 | 1000 |
| 2026-03-27 | 0.04 | $0.05 | 3000 |
| 2026-03-26 | 0.04 | $0.05 | 1000 |
| 2026-03-25 | 0.04 | $0.05 | 1000 |
| 2026-03-24 | 0.04 | $0.05 | 1000 |
| 2026-03-23 | 0.04 | $0.04 | 1000 |
| 2026-03-20 | 0.04 | $0.04 | 1000 |
| 2026-03-19 | 0.04 | $0.04 | 1000 |
| 2026-03-18 | 0.04 | $0.04 | 1000 |
| 2026-03-17 | 0.05 | $0.04 | 1000 |
| 2026-03-16 | 0.05 | $0.04 | — |
| 2026-03-13 | 0.05 | $0.04 | 1000 |
| 2026-03-12 | 0.05 | $0.04 | 1000 |
| 2026-03-11 | 0.05 | $0.04 | 3000 |
| 2026-03-10 | 0.05 | $0.04 | 2890 |
| 2026-03-09 | 0.05 | $0.04 | 5530 |
| 2026-03-06 | 0.05 | $0.04 | 5530 |
| 2026-03-05 | 0.05 | $0.04 | 2890 |
| 2026-03-04 | 0.05 | $0.04 | 2890 |
| 2026-03-03 | 0.06 | $0.04 | 2890 |
| 2026-03-02 | 0.06 | $0.04 | 2890 |
| 2026-02-27 | 0.06 | $0.04 | 5530 |
| 2026-02-26 | 0.06 | $0.04 | 2890 |
| 2026-02-25 | 0.06 | $0.04 | 2890 |
| 2026-02-24 | 0.06 | $0.04 | 2890 |
| 2026-02-23 | 0.06 | $0.04 | 2890 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.07 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | — |
| 2026-02-06 | 0.07 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 2890 |
| 2026-02-04 | 0.07 | $0.06 | 2890 |
| 2026-02-03 | 0.07 | $0.06 | 2890 |
| 2026-02-02 | 0.07 | $0.06 | — |
| 2026-01-30 | 0.07 | $0.06 | — |
| 2026-01-29 | 0.07 | $0.06 | 2890 |
| 2026-01-28 | 0.07 | $0.06 | 2890 |
| 2026-01-27 | 0.07 | $0.06 | 2890 |
| 2026-01-26 | 0.07 | $0.06 | 2890 |
| 2026-01-23 | 0.07 | $0.06 | 5530 |
| 2026-01-22 | 0.08 | $0.06 | 2890 |
| 2026-01-21 | 0.08 | $0.06 | 2890 |
| 2026-01-20 | 0.08 | $0.08 | 2890 |
| 2026-01-16 | 0.08 | $0.08 | 2890 |
| 2026-01-15 | 0.08 | $0.08 | 2890 |
| 2026-01-14 | 0.08 | $0.08 | 2890 |
| 2026-01-13 | 0.08 | $0.08 | 2890 |
| 2026-01-12 | 0.08 | $0.08 | 5530 |
| 2026-01-09 | 0.08 | $0.08 | 2890 |
| 2026-01-08 | 0.08 | $0.05 | 2890 |
| 2026-01-07 | 0.08 | $0.05 | 2890 |
| 2026-01-06 | 0.09 | $0.05 | 5530 |
| 2026-01-05 | 0.09 | $0.08 | 5530 |
| 2026-01-02 | 0.09 | $0.08 | 5530 |
| 2025-12-31 | 0.09 | $0.08 | 5530 |
| 2025-12-30 | 0.08 | $0.08 | 5530 |
| 2025-12-29 | 0.08 | $0.08 | 5530 |
| 2025-12-26 | 0.08 | $0.08 | 5530 |
| 2025-12-24 | 0.08 | $0.08 | 10000 |
| 2025-12-23 | 0.08 | $0.09 | 5530 |
| 2025-12-22 | 0.08 | $0.09 | 5530 |
| 2025-12-19 | 0.08 | $0.09 | 5530 |
| 2025-12-18 | 0.08 | $0.09 | 5530 |
| 2025-12-17 | 0.08 | $0.09 | 5530 |
| 2025-12-16 | 0.08 | $0.09 | 5530 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 5530 |
| 2025-12-09 | 0.08 | $0.09 | 5530 |
| 2025-12-08 | 0.08 | $0.09 | 34500 |
| 2025-12-05 | 0.08 | $0.07 | 5530 |
| 2025-12-04 | 0.08 | $0.07 | 5530 |
| 2025-12-03 | 0.08 | $0.07 | 5530 |
| 2025-12-02 | 0.08 | $0.07 | 5530 |
| 2025-12-01 | 0.08 | $0.07 | 5530 |
| 2025-11-28 | 0.08 | $0.07 | 5530 |
| 2025-11-26 | 0.08 | $0.07 | 5530 |
| 2025-11-25 | 0.08 | $0.07 | — |
| 2025-11-24 | 0.08 | $0.07 | 10000 |
| 2025-11-21 | 0.08 | $0.08 | 5530 |
| 2025-11-20 | 0.08 | $0.08 | 5530 |
| 2025-11-19 | 0.08 | $0.10 | 40000 |
| 2025-11-18 | 0.08 | $0.10 | 40000 |
| 2025-11-17 | 0.07 | $0.10 | 40000 |
| 2025-11-14 | 0.07 | $0.10 | 40000 |
| 2025-11-13 | 0.07 | $0.10 | 40000 |
| 2025-11-12 | 0.07 | $0.10 | 40000 |
| 2025-11-11 | 0.07 | $0.10 | 40000 |
| 2025-11-10 | 0.06 | $0.08 | 40000 |
| 2025-11-07 | 0.06 | $0.08 | 40000 |
| 2025-11-06 | 0.06 | $0.08 | 40000 |
| 2025-11-05 | 0.06 | $0.07 | 40000 |
| 2025-11-04 | 0.06 | $0.07 | 40000 |
| 2025-11-03 | 0.06 | $0.07 | 40000 |
| 2025-10-31 | 0.05 | $0.07 | 40000 |
| 2025-10-30 | 0.05 | $0.07 | 40000 |
| 2025-10-29 | 0.05 | $0.07 | 40000 |
| 2025-10-28 | 0.05 | $0.07 | 40000 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | 10000 |
| 2025-10-20 | 0.04 | $0.06 | — |
| 2025-10-17 | 0.04 | $0.06 | 22000 |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.03 | $0.05 | — |
| 2025-10-13 | 0.03 | $0.05 | — |
| 2025-10-10 | 0.03 | $0.05 | — |
| 2025-10-09 | 0.03 | $0.05 | — |
| 2025-10-08 | 0.03 | $0.05 | 1318 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | 4000 |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 100000 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | 20000 |
| 2025-09-02 | 0.03 | $0.04 | 3000 |
| 2025-08-29 | 0.03 | $0.04 | 200 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 3000 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 3000 |
| 2025-08-19 | 0.04 | $0.04 | 3000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 3000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 100000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 12375 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 12375 |
| 2025-07-18 | 0.03 | $0.04 | 12375 |
| 2025-07-17 | 0.03 | $0.04 | 12375 |
| 2025-07-16 | 0.03 | $0.04 | 12375 |
| 2025-07-15 | 0.03 | $0.03 | 12375 |
| 2025-07-14 | 0.03 | $0.03 | 12375 |
| 2025-07-11 | 0.03 | $0.03 | 12375 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 12375 |
| 2025-07-08 | 0.03 | $0.03 | 12375 |
| 2025-07-07 | 0.03 | $0.03 | 12375 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 12375 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 500 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 4000 |
| 2025-06-16 | 0.03 | $0.02 | 1000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 5800 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | 300 |
| 2025-05-29 | 0.04 | $0.03 | 3000 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 12375 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | 30000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 3050 |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | 500 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 20000 |
| 2025-04-08 | 0.04 | $0.03 | 700 |
| 2025-04-07 | 0.04 | $0.04 | 12375 |
| 2025-04-04 | 0.04 | $0.04 | 12375 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 12375 |
| 2025-04-01 | 0.04 | $0.04 | 1500 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 1500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 7600 |
| 2025-03-21 | 0.04 | $0.04 | 1500 |
| 2025-03-20 | 0.04 | $0.04 | 1500 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 1500 |
| 2025-03-14 | 0.04 | $0.04 | 1500 |
| 2025-03-13 | 0.04 | $0.04 | 1500 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 1500 |
| 2025-03-10 | 0.05 | $0.04 | 1500 |
| 2025-03-07 | 0.05 | $0.04 | 1500 |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | 1500 |
| 2025-03-04 | 0.05 | $0.04 | 2000 |
| 2025-03-03 | 0.05 | $0.03 | — |
| 2025-02-28 | 0.06 | $0.03 | 1500 |
| 2025-02-27 | 0.06 | $0.05 | 1500 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | 1500 |
| 2025-02-24 | 0.06 | $0.04 | 2000 |
| 2025-02-21 | 0.06 | $0.04 | 2000 |
| 2025-02-20 | 0.06 | $0.03 | 5000 |
| 2025-02-19 | 0.06 | $0.05 | 2000 |
| 2025-02-18 | 0.06 | $0.05 | 2000 |
| 2025-02-14 | 0.07 | $0.05 | 2000 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 2000 |
| 2025-02-10 | 0.06 | $0.07 | 2000 |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 2000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 1929 |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | 2000 |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | 10000 |
| 2025-01-23 | 0.05 | $0.03 | 11110 |
| 2025-01-22 | 0.05 | $0.10 | 2000 |
| 2025-01-21 | 0.05 | $0.10 | 2000 |
| 2025-01-17 | 0.04 | $0.10 | — |
| 2025-01-16 | 0.04 | $0.10 | 2500 |
| 2025-01-15 | 0.04 | $0.03 | — |
| 2025-01-14 | 0.04 | $0.03 | 50000 |
| 2025-01-13 | 0.04 | $0.03 | 50000 |
| 2025-01-10 | 0.04 | $0.03 | 50000 |
| 2025-01-08 | 0.04 | $0.03 | 50000 |
| 2025-01-07 | 0.04 | $0.03 | 50000 |
| 2025-01-06 | 0.05 | $0.03 | 50000 |
| 2025-01-03 | 0.05 | $0.03 | 50000 |
| 2025-01-02 | 0.05 | $0.03 | 50000 |
| 2024-12-31 | 0.05 | $0.03 | — |
| 2024-12-30 | 0.06 | $0.03 | 50000 |
| 2024-12-27 | 0.06 | $0.05 | 50000 |
| 2024-12-26 | 0.06 | $0.05 | 50000 |
| 2024-12-24 | 0.06 | $0.05 | 50000 |
| 2024-12-23 | 0.06 | $0.05 | 50000 |
| 2024-12-20 | 0.07 | $0.05 | — |
| 2024-12-19 | 0.07 | $0.05 | — |
| 2024-12-18 | 0.07 | $0.05 | 50000 |
| 2024-12-17 | 0.07 | $0.05 | — |
| 2024-12-16 | 0.08 | $0.05 | 50000 |
| 2024-12-13 | 0.09 | $0.05 | 50000 |
| 2024-12-12 | 0.09 | $0.05 | 50000 |
| 2024-12-11 | 0.10 | $0.05 | 50000 |
| 2024-12-10 | 0.11 | $0.06 | 50000 |
| 2024-12-09 | 0.12 | $0.06 | 100000 |
| 2024-12-06 | 0.12 | $0.09 | — |
| 2024-12-05 | 0.11 | $0.09 | — |
| 2024-12-04 | 0.11 | $0.09 | 50000 |
| 2024-12-03 | 0.10 | $0.08 | — |
| 2024-12-02 | 0.10 | $0.08 | — |
| 2024-11-29 | 0.10 | $0.08 | 50000 |
| 2024-11-27 | 0.10 | $0.08 | — |
| 2024-11-26 | 0.10 | $0.08 | — |
| 2024-11-25 | 0.10 | $0.08 | 50000 |
| 2024-11-22 | 0.09 | $0.08 | 50000 |
| 2024-11-21 | 0.09 | $0.08 | 50000 |
| 2024-11-20 | 0.09 | $0.08 | 50000 |
| 2024-11-19 | 0.09 | $0.08 | 50000 |
| 2024-11-18 | 0.09 | $0.20 | 50000 |
| 2024-11-15 | 0.08 | $0.20 | — |
| 2024-11-14 | 0.08 | $0.20 | — |
| 2024-11-13 | 0.07 | $0.20 | — |
| 2024-11-12 | 0.06 | $0.20 | — |
| 2024-11-11 | 0.05 | $0.20 | 2000 |
| 2024-11-08 | 0.05 | $0.04 | 50000 |
| 2024-11-07 | 0.05 | $0.02 | 50000 |
| 2024-11-06 | 0.05 | $0.02 | 50000 |
| 2024-11-05 | 0.06 | $0.02 | 50000 |
| 2024-11-04 | 0.06 | $0.02 | 3200 |
| 2024-11-01 | 0.07 | $0.05 | 50000 |
| 2024-10-31 | 0.07 | $0.05 | 50000 |
| 2024-10-30 | 0.07 | $0.05 | — |
| 2024-10-29 | 0.07 | $0.05 | — |
| 2024-10-28 | 0.08 | $0.05 | — |
| 2024-10-25 | 0.08 | $0.05 | 50000 |
| 2024-10-24 | 0.07 | $0.05 | 50000 |
| 2024-10-23 | 0.08 | $0.05 | 170000 |
| 2024-10-22 | 0.08 | $0.07 | 170000 |
| 2024-10-21 | 0.08 | $0.05 | — |
| 2024-10-18 | 0.08 | $0.05 | 443 |
| 2024-10-17 | 0.08 | $0.05 | — |
| 2024-10-16 | 0.08 | $0.05 | — |
| 2024-10-15 | 0.08 | $0.05 | 443 |
| 2024-10-14 | 0.09 | $0.05 | 443 |
| 2024-10-11 | 0.09 | $0.05 | 3000 |
| 2024-10-10 | 0.09 | $0.11 | — |
| 2024-10-09 | 0.09 | $0.11 | — |
| 2024-10-08 | 0.08 | $0.11 | 443 |
| 2024-10-07 | 0.08 | $0.11 | 443 |
| 2024-10-04 | 0.07 | $0.11 | 443 |
| 2024-10-03 | 0.07 | $0.11 | 443 |
| 2024-10-02 | 0.06 | $0.11 | — |
| 2024-10-01 | 0.06 | $0.11 | — |
| 2024-09-30 | 0.06 | $0.01 | 3000 |
| 2024-09-27 | 0.06 | $0.02 | 1000 |
| 2024-09-26 | 0.06 | $0.09 | — |
| 2024-09-25 | 0.05 | $0.09 | 400 |
| 2024-09-24 | 0.05 | $0.09 | — |
| 2024-09-23 | 0.05 | $0.09 | — |
| 2024-09-20 | 0.04 | $0.09 | 400 |
| 2024-09-19 | 0.04 | $0.09 | 400 |
| 2024-09-18 | 0.04 | $0.09 | 400 |
| 2024-09-17 | 0.03 | $0.09 | — |
| 2024-09-16 | 0.03 | $0.09 | — |
| 2024-09-13 | 0.03 | $0.09 | 7200 |
| 2024-09-12 | 0.02 | $0.08 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | 400 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 400 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 400 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 400 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 400 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 400 |
| 2024-08-19 | 0.02 | $0.02 | 400 |
| 2024-08-16 | 0.02 | $0.02 | 400 |
| 2024-08-15 | 0.02 | $0.02 | 400 |
| 2024-08-14 | 0.02 | $0.02 | 400 |
| 2024-08-13 | 0.03 | $0.02 | 400 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.04 | $0.02 | 400 |
| 2024-08-08 | 0.04 | $0.02 | 400 |
| 2024-08-07 | 0.05 | $0.02 | 400 |
| 2024-08-06 | 0.06 | $0.02 | 4300 |
| 2024-08-05 | 0.06 | $0.03 | 400 |
| 2024-08-02 | 0.07 | $0.03 | 400 |
| 2024-08-01 | 0.07 | $0.03 | 400 |
| 2024-07-31 | 0.07 | $0.03 | 400 |
| 2024-07-30 | 0.07 | $0.03 | 400 |
| 2024-07-29 | 0.07 | $0.03 | 400 |
| 2024-07-26 | 0.07 | $0.03 | 400 |
| 2024-07-25 | 0.08 | $0.03 | — |
| 2024-07-24 | 0.08 | $0.03 | — |
| 2024-07-23 | 0.08 | $0.03 | — |
| 2024-07-08 | 0.08 | $0.03 | 998 |
| 2024-06-18 | 0.09 | $0.02 | 400 |
| 2024-06-11 | 0.09 | $0.03 | 23000 |
| 2024-06-10 | 0.10 | $0.15 | 375 |
| 2024-06-05 | 0.09 | $0.07 | 20000 |
| 2024-05-30 | 0.09 | $0.15 | 300 |
| 2024-05-23 | 0.08 | $0.13 | 3750 |
| 2024-05-20 | 0.08 | $0.13 | 3846 |
| 2024-05-15 | 0.07 | $0.13 | 3000 |
| 2024-05-07 | 0.07 | $0.15 | 600 |
| 2024-05-01 | 0.07 | $0.15 | 275 |
| 2024-04-09 | 0.06 | $0.04 | 1600 |
| 2024-04-08 | 0.07 | $0.03 | 10000 |
| 2024-03-26 | 0.07 | $0.10 | 4030 |
| 2024-03-20 | 0.07 | $0.03 | 4000 |
| 2024-03-05 | 0.07 | $0.04 | 5000 |
| 2024-02-26 | 0.08 | $0.15 | 1000 |
| 2024-02-23 | 0.08 | $0.03 | — |
| 2024-02-22 | 0.08 | $0.03 | 5000 |
| 2024-02-21 | 0.09 | $0.10 | — |
| 2024-02-20 | 0.09 | $0.10 | — |
| 2024-02-16 | 0.09 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | 33652 |
| 2024-02-14 | 0.10 | $0.03 | — |
| 2024-02-13 | 0.11 | $0.03 | — |
| 2024-02-12 | 0.11 | $0.03 | — |
| 2024-02-09 | 0.12 | $0.03 | — |
| 2024-02-08 | 0.12 | $0.03 | 100 |
| 2024-02-07 | 0.12 | $0.09 | — |
| 2024-02-06 | 0.11 | $0.09 | — |
| 2024-02-05 | 0.11 | $0.09 | — |
| 2024-02-02 | 0.11 | $0.09 | — |
| 2024-02-01 | 0.11 | $0.09 | — |
| 2024-01-31 | 0.11 | $0.09 | — |
| 2024-01-30 | 0.11 | $0.09 | 5400 |
| 2024-01-29 | 0.11 | $0.15 | — |
| 2024-01-26 | 0.11 | $0.15 | — |
| 2024-01-25 | 0.10 | $0.15 | — |
| 2024-01-24 | 0.10 | $0.15 | — |
| 2024-01-23 | 0.09 | $0.15 | — |
| 2024-01-22 | 0.09 | $0.15 | — |
| 2024-01-19 | 0.09 | $0.15 | — |
| 2024-01-18 | 0.09 | $0.15 | — |
| 2024-01-11 | 0.09 | $0.15 | 800 |
| 2024-01-08 | 0.09 | $0.15 | 800 |
| 2024-01-02 | 0.08 | $0.13 | 500 |
| 2023-12-28 | 0.08 | $0.07 | 200 |
| 2023-12-26 | 0.08 | $0.02 | 100 |
| 2023-12-21 | 0.08 | $0.02 | 5020 |
| 2023-12-07 | 0.09 | $0.05 | 3000 |
| 2023-11-27 | 0.09 | $0.05 | 15600 |
| 2023-09-26 | 0.10 | $0.12 | 5000 |
| 2023-09-13 | 0.10 | $0.08 | 6000 |
| 2023-09-11 | 0.11 | $0.09 | 3000 |
| 2023-07-14 | 0.11 | $0.09 | 10000 |
| 2023-06-21 | 0.11 | $0.05 | 2500 |
| 2023-05-18 | 0.12 | $0.05 | 15000 |
| 2023-05-04 | 0.12 | $0.05 | 1000 |
| 2023-04-05 | 0.13 | $0.06 | 2500 |
| 2023-03-30 | 0.13 | $0.08 | 239432 |
| 2023-03-29 | 0.14 | $0.15 | 1000 |
| 2023-03-24 | 0.13 | $0.15 | 1200 |
| 2023-03-23 | 0.13 | $0.15 | 4000 |
| 2023-03-22 | 0.12 | $0.15 | 7500 |
| 2023-03-13 | 0.12 | $0.05 | 2500 |
| 2023-02-28 | 0.13 | $0.06 | 100 |
| 2023-02-15 | 0.13 | $0.05 | 1000 |
| 2023-01-26 | 0.14 | $0.16 | 15000 |
| 2023-01-19 | 0.14 | $0.15 | 20700 |
| 2023-01-13 | 0.14 | $0.05 | 5000 |
| 2023-01-12 | 0.14 | $0.20 | 1200 |
| 2023-01-09 | 0.13 | $0.20 | 1000 |
| 2022-12-30 | 0.13 | $0.14 | 19400 |
| 2022-12-29 | 0.13 | $0.13 | 3000 |
| 2022-12-27 | 0.13 | $0.20 | 1051 |
| 2022-12-23 | 0.12 | $0.20 | 10300 |
| 2022-12-19 | 0.12 | $0.10 | 10000 |
| 2022-12-15 | 0.12 | $0.12 | 1000 |
| 2022-12-12 | 0.12 | $0.19 | 200 |
| 2022-12-09 | 0.12 | $0.20 | 200 |
| 2022-12-05 | 0.12 | $0.04 | 2000 |
| 2022-11-21 | 0.13 | $0.05 | 1600 |
| 2022-11-16 | 0.13 | $0.04 | 2000 |
| 2022-11-10 | 0.14 | $0.04 | 3000 |
| 2022-11-08 | 0.14 | $0.20 | 1800 |
| 2022-11-01 | 0.13 | $0.20 | 100 |
| 2022-10-31 | 0.13 | $0.20 | 300 |
| 2022-10-27 | 0.13 | $0.20 | 100 |
| 2022-10-25 | 0.13 | $0.10 | 20400 |
| 2022-10-21 | 0.13 | $0.04 | 500 |
| 2022-10-18 | 0.14 | $0.10 | 1900 |
| 2022-10-17 | 0.14 | $0.14 | 10000 |
| 2022-10-13 | 0.14 | $0.15 | 200 |
| 2022-10-05 | 0.15 | $0.11 | 14650 |
| 2022-09-22 | 0.15 | $0.04 | 1150 |
| 2022-09-21 | 0.16 | $0.13 | 1000 |
| 2022-09-16 | 0.16 | $0.13 | 1000 |
| 2022-09-14 | 0.16 | $0.13 | 1000 |
| 2022-09-13 | 0.16 | $0.20 | 100 |
| 2022-09-12 | 0.16 | $0.20 | 300 |
| 2022-09-06 | 0.16 | $0.17 | 10000 |
| 2022-09-01 | 0.16 | $0.15 | 500 |
| 2022-08-11 | 0.16 | $0.15 | 3300 |
| 2022-08-05 | 0.16 | $0.07 | 25000 |
| 2022-08-04 | 0.16 | $0.04 | 300 |
| 2022-07-22 | 0.16 | $0.20 | 5200 |
| 2022-07-01 | 0.16 | $0.14 | 61000 |
| 2022-06-24 | 0.15 | $0.15 | 500 |
| 2022-06-13 | 0.15 | $0.15 | 30000 |
| 2022-06-02 | 0.15 | $0.18 | 660 |
| 2022-05-26 | 0.15 | $0.19 | 58000 |
| 2022-05-24 | 0.14 | $0.19 | 38157 |
| 2022-05-23 | 0.14 | $0.19 | 400 |
| 2022-05-19 | 0.14 | $0.19 | 300 |
| 2022-05-02 | 0.14 | $0.19 | 14575 |
| 2022-04-28 | 0.13 | $0.16 | 500 |
| 2022-04-22 | 0.13 | $0.20 | 100 |
| 2022-04-12 | 0.13 | $0.15 | 111320 |
| 2022-04-06 | 0.12 | $0.18 | 13200 |
| 2022-03-18 | 0.12 | $0.14 | 10000 |
| 2022-03-16 | 0.12 | $0.14 | 2000 |
| 2022-03-10 | 0.11 | $0.14 | 1000 |
| 2022-03-07 | 0.11 | $0.13 | 5000 |
| 2022-02-24 | 0.11 | $0.08 | 10000 |
| 2022-02-23 | 0.11 | $0.12 | 5000 |
| 2022-02-22 | 0.11 | $0.10 | 700 |
| 2022-02-18 | 0.11 | $0.08 | 215 |
| 2022-02-17 | 0.11 | $0.13 | 1700 |
| 2022-02-01 | 0.11 | $0.12 | 29280 |
| 2022-01-28 | 0.11 | $0.10 | 1000 |
| 2022-01-27 | 0.11 | $0.10 | 17000 |
| 2022-01-24 | 0.11 | $0.15 | 3300 |
| 2022-01-20 | 0.11 | $0.14 | 1000 |
| 2022-01-19 | 0.11 | $0.15 | 2500 |
| 2022-01-18 | 0.11 | $0.15 | 4500 |
| 2022-01-14 | 0.11 | $0.11 | 1500 |
| 2022-01-13 | 0.11 | $0.10 | 4125 |
| 2022-01-11 | 0.11 | $0.10 | 13500 |
| 2022-01-10 | 0.11 | $0.10 | 10000 |
| 2022-01-07 | 0.12 | $0.10 | 8000 |
| 2022-01-06 | 0.12 | $0.10 | 200 |
| 2021-12-30 | 0.12 | $0.10 | 227700 |
| 2021-12-27 | 0.12 | $0.09 | 589714 |
| 2021-12-23 | 0.12 | $0.08 | 61000 |
| 2021-12-20 | 0.13 | $0.10 | 10000 |
| 2021-12-16 | 0.13 | $0.10 | 1000 |
| 2021-12-09 | 0.13 | $0.10 | 5000 |
| 2021-12-08 | 0.14 | $0.10 | 21000 |
| 2021-12-07 | 0.14 | $0.10 | 15000 |
| 2021-12-03 | 0.14 | $0.12 | 30750 |
| 2021-12-02 | 0.14 | $0.12 | 1000 |
| 2021-12-01 | 0.14 | $0.12 | 6500 |
| 2021-11-29 | 0.15 | $0.14 | 8800 |
| 2021-11-22 | 0.15 | $0.15 | 5000 |
| 2021-11-18 | 0.15 | $0.16 | 2000 |
| 2021-11-16 | 0.15 | $0.15 | 700 |
| 2021-11-15 | 0.15 | $0.12 | 500 |
| 2021-11-12 | 0.15 | $0.13 | 3350 |
| 2021-11-09 | 0.15 | $0.13 | 5750 |
| 2021-11-08 | 0.15 | $0.13 | 5600 |
| 2021-11-05 | 0.15 | $0.14 | 6450 |
| 2021-11-03 | 0.15 | $0.14 | 19364 |
| 2021-11-02 | 0.15 | $0.14 | 33150 |
| 2021-11-01 | 0.15 | $0.14 | 28400 |
| 2021-10-29 | 0.15 | $0.17 | 19314 |
| 2021-10-28 | 0.15 | $0.20 | 46373 |
| 2021-10-27 | 0.15 | $0.18 | 2160 |
| 2021-10-22 | 0.15 | $0.14 | 500 |
| 2021-10-21 | 0.15 | $0.12 | 5100 |
| 2021-10-20 | 0.15 | $0.14 | 1300 |
| 2021-10-19 | 0.15 | $0.17 | 9850 |
| 2021-10-18 | 0.15 | $0.18 | 12560 |
| 2021-10-15 | 0.15 | $0.16 | 13036 |
| 2021-10-14 | 0.15 | $0.15 | 27560 |
| 2021-10-13 | 0.15 | $0.13 | 7500 |
| 2021-10-12 | 0.15 | $0.15 | 17000 |
| 2021-10-11 | 0.15 | $0.12 | 500 |
| 2021-10-08 | 0.16 | $0.12 | 500 |
| 2021-10-07 | 0.16 | $0.14 | 40000 |
| 2021-10-05 | 0.16 | $0.17 | 9000 |
| 2021-10-04 | 0.16 | $0.14 | 36000 |
| 2021-10-01 | 0.16 | $0.14 | 14000 |
| 2021-09-30 | 0.16 | $0.15 | 32624 |
| 2021-09-29 | 0.16 | $0.16 | 26000 |
| 2021-09-28 | 0.16 | $0.15 | 54300 |
| 2021-09-27 | 0.16 | $0.15 | 34100 |
| 2021-09-24 | 0.16 | $0.19 | 27000 |
| 2021-09-23 | 0.16 | $0.15 | 5000 |
| 2021-09-22 | 0.16 | $0.16 | 9900 |
| 2021-09-21 | 0.16 | $0.18 | 2000 |
| 2021-09-20 | 0.16 | $0.18 | 16000 |
| 2021-09-16 | 0.17 | $0.17 | 23400 |
| 2021-09-15 | 0.16 | $0.16 | 13000 |
| 2021-09-14 | 0.16 | $0.16 | 15900 |
| 2021-09-13 | 0.17 | $0.17 | 361100 |
| 2021-09-08 | 0.17 | $0.15 | 20000 |
| 2021-09-07 | 0.17 | $0.15 | 12900 |
| 2021-09-03 | 0.17 | $0.20 | 200 |
| 2021-09-02 | 0.16 | $0.14 | 32600 |
| 2021-09-01 | 0.16 | $0.18 | 5000 |
| 2021-08-31 | 0.16 | $0.18 | 1000 |
| 2021-08-30 | 0.16 | $0.15 | 10400 |
| 2021-08-27 | 0.16 | $0.15 | 1000 |
| 2021-08-25 | 0.16 | $0.15 | 30000 |
| 2021-08-23 | 0.17 | $0.16 | 10000 |
| 2021-08-18 | 0.17 | $0.15 | 11000 |
| 2021-08-16 | 0.17 | $0.18 | 3000 |
| 2021-08-13 | 0.17 | $0.15 | 25000 |
| 2021-08-11 | 0.17 | $0.19 | 350 |
| 2021-08-10 | 0.17 | $0.19 | 23200 |
| 2021-08-09 | 0.16 | $0.19 | 30500 |
| 2021-08-06 | 0.16 | $0.16 | 150 |
| 2021-08-04 | 0.16 | $0.15 | 25000 |
| 2021-07-30 | 0.16 | $0.18 | 200 |
| 2021-07-29 | 0.16 | $0.18 | 6577 |
| 2021-07-28 | 0.16 | $0.16 | 18350 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-23
Close Price
$0.06
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.05 | $0.06 | 500 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 4249 |
| 2026-07-17 | 0.05 | $0.05 | 4249 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 4249 |
| 2026-07-13 | 0.05 | $0.05 | 4249 |
| 2026-07-10 | 0.05 | $0.05 | 4249 |
| 2026-07-09 | 0.06 | $0.05 | 4249 |
| 2026-07-08 | 0.06 | $0.05 | — |
| 2026-07-07 | 0.06 | $0.05 | — |
| 2026-07-06 | 0.06 | $0.05 | 4249 |
| 2026-07-02 | 0.06 | $0.05 | 4249 |
| 2026-07-01 | 0.06 | $0.05 | 4249 |
| 2026-06-30 | 0.06 | $0.05 | 4249 |
| 2026-06-29 | 0.06 | $0.05 | 4249 |
| 2026-06-26 | 0.06 | $0.05 | 4249 |
| 2026-06-25 | 0.06 | $0.06 | 4249 |
| 2026-06-24 | 0.06 | $0.06 | 4249 |
| 2026-06-23 | 0.06 | $0.06 | 4249 |
| 2026-06-22 | 0.06 | $0.06 | 4249 |
| 2026-06-18 | 0.07 | $0.06 | 4249 |
| 2026-06-17 | 0.07 | $0.06 | 4249 |
| 2026-06-16 | 0.07 | $0.06 | 14900 |
| 2026-06-15 | 0.07 | $0.08 | 4249 |
| 2026-06-12 | 0.07 | $0.08 | 4249 |
| 2026-06-11 | 0.07 | $0.08 | 104249 |
| 2026-06-10 | 0.06 | $0.07 | 100000 |
| 2026-06-09 | 0.06 | $0.07 | 100000 |
| 2026-06-08 | 0.06 | $0.07 | 1000 |
| 2026-06-05 | 0.06 | $0.07 | 100000 |
| 2026-06-04 | 0.06 | $0.07 | 100000 |
| 2026-06-03 | 0.06 | $0.07 | 100000 |
| 2026-06-02 | 0.06 | $0.07 | 48182 |
| 2026-06-01 | 0.06 | $0.07 | 48182 |
| 2026-05-29 | 0.06 | $0.07 | 48182 |
| 2026-05-28 | 0.06 | $0.07 | 258000 |
| 2026-05-27 | 0.06 | $0.06 | 48182 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 48182 |
| 2026-05-21 | 0.06 | $0.06 | 200000 |
| 2026-05-20 | 0.06 | $0.03 | 50000 |
| 2026-05-19 | 0.06 | $0.06 | 10100 |
| 2026-05-18 | 0.06 | $0.06 | 10100 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 12315 |
| 2026-05-13 | 0.06 | $0.06 | 12315 |
| 2026-05-12 | 0.06 | $0.06 | 12315 |
| 2026-05-11 | 0.07 | $0.06 | 12315 |
| 2026-05-08 | 0.07 | $0.06 | 12315 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 12315 |
| 2026-05-05 | 0.07 | $0.06 | 20000 |
| 2026-05-04 | 0.07 | $0.08 | 12315 |
| 2026-05-01 | 0.07 | $0.08 | 12315 |
| 2026-04-30 | 0.07 | $0.08 | 12315 |
| 2026-04-29 | 0.06 | $0.08 | 12315 |
| 2026-04-28 | 0.06 | $0.08 | 12315 |
| 2026-04-27 | 0.06 | $0.08 | 12315 |
| 2026-04-24 | 0.06 | $0.08 | 24319 |
| 2026-04-23 | 0.06 | $0.07 | 1000 |
| 2026-04-22 | 0.06 | $0.07 | 1000 |
| 2026-04-21 | 0.06 | $0.07 | 1000 |
| 2026-04-20 | 0.05 | $0.07 | 2000 |
| 2026-04-17 | 0.05 | $0.06 | 1000 |
| 2026-04-16 | 0.05 | $0.06 | 1000 |
| 2026-04-15 | 0.05 | $0.06 | 1000 |
| 2026-04-14 | 0.05 | $0.06 | 1000 |
| 2026-04-13 | 0.05 | $0.06 | 1000 |
| 2026-04-10 | 0.05 | $0.06 | 21427 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.05 | $0.05 | 1000 |
| 2026-03-27 | 0.05 | $0.05 | 3000 |
| 2026-03-26 | 0.05 | $0.05 | 1000 |
| 2026-03-25 | 0.05 | $0.05 | 1000 |
| 2026-03-24 | 0.05 | $0.05 | 1000 |
| 2026-03-23 | 0.04 | $0.04 | 1000 |
| 2026-03-20 | 0.05 | $0.04 | 1000 |
| 2026-03-19 | 0.05 | $0.04 | 1000 |
| 2026-03-18 | 0.05 | $0.04 | 1000 |
| 2026-03-17 | 0.05 | $0.04 | 1000 |
| 2026-03-16 | 0.05 | $0.04 | — |
| 2026-03-13 | 0.05 | $0.04 | 1000 |
| 2026-03-12 | 0.05 | $0.04 | 1000 |
| 2026-03-11 | 0.05 | $0.04 | 3000 |
| 2026-03-10 | 0.05 | $0.04 | 2890 |
| 2026-03-09 | 0.05 | $0.04 | 5530 |
| 2026-03-06 | 0.05 | $0.04 | 5530 |
| 2026-03-05 | 0.05 | $0.04 | 2890 |
| 2026-03-04 | 0.05 | $0.04 | 2890 |
| 2026-03-03 | 0.05 | $0.04 | 2890 |
| 2026-03-02 | 0.05 | $0.04 | 2890 |
| 2026-02-27 | 0.06 | $0.04 | 5530 |
| 2026-02-26 | 0.06 | $0.04 | 2890 |
| 2026-02-25 | 0.06 | $0.04 | 2890 |
| 2026-02-24 | 0.06 | $0.04 | 2890 |
| 2026-02-23 | 0.06 | $0.04 | 2890 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | — |
| 2026-02-12 | 0.07 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | — |
| 2026-02-06 | 0.07 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 2890 |
| 2026-02-04 | 0.07 | $0.06 | 2890 |
| 2026-02-03 | 0.07 | $0.06 | 2890 |
| 2026-02-02 | 0.07 | $0.06 | — |
| 2026-01-30 | 0.07 | $0.06 | — |
| 2026-01-29 | 0.07 | $0.06 | 2890 |
| 2026-01-28 | 0.07 | $0.06 | 2890 |
| 2026-01-27 | 0.07 | $0.06 | 2890 |
| 2026-01-26 | 0.07 | $0.06 | 2890 |
| 2026-01-23 | 0.07 | $0.06 | 5530 |
| 2026-01-22 | 0.07 | $0.06 | 2890 |
| 2026-01-21 | 0.08 | $0.06 | 2890 |
| 2026-01-20 | 0.08 | $0.08 | 2890 |
| 2026-01-16 | 0.08 | $0.08 | 2890 |
| 2026-01-15 | 0.08 | $0.08 | 2890 |
| 2026-01-14 | 0.08 | $0.08 | 2890 |
| 2026-01-13 | 0.08 | $0.08 | 2890 |
| 2026-01-12 | 0.08 | $0.08 | 5530 |
| 2026-01-09 | 0.08 | $0.08 | 2890 |
| 2026-01-08 | 0.07 | $0.05 | 2890 |
| 2026-01-07 | 0.08 | $0.05 | 2890 |
| 2026-01-06 | 0.08 | $0.05 | 5530 |
| 2026-01-05 | 0.08 | $0.08 | 5530 |
| 2026-01-02 | 0.08 | $0.08 | 5530 |
| 2025-12-31 | 0.08 | $0.08 | 5530 |
| 2025-12-30 | 0.08 | $0.08 | 5530 |
| 2025-12-29 | 0.08 | $0.08 | 5530 |
| 2025-12-26 | 0.09 | $0.08 | 5530 |
| 2025-12-24 | 0.09 | $0.08 | 10000 |
| 2025-12-23 | 0.09 | $0.09 | 5530 |
| 2025-12-22 | 0.09 | $0.09 | 5530 |
| 2025-12-19 | 0.08 | $0.09 | 5530 |
| 2025-12-18 | 0.08 | $0.09 | 5530 |
| 2025-12-17 | 0.08 | $0.09 | 5530 |
| 2025-12-16 | 0.08 | $0.09 | 5530 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 5530 |
| 2025-12-09 | 0.08 | $0.09 | 5530 |
| 2025-12-08 | 0.08 | $0.09 | 34500 |
| 2025-12-05 | 0.08 | $0.07 | 5530 |
| 2025-12-04 | 0.08 | $0.07 | 5530 |
| 2025-12-03 | 0.08 | $0.07 | 5530 |
| 2025-12-02 | 0.08 | $0.07 | 5530 |
| 2025-12-01 | 0.08 | $0.07 | 5530 |
| 2025-11-28 | 0.08 | $0.07 | 5530 |
| 2025-11-26 | 0.08 | $0.07 | 5530 |
| 2025-11-25 | 0.08 | $0.07 | — |
| 2025-11-24 | 0.08 | $0.07 | 10000 |
| 2025-11-21 | 0.08 | $0.08 | 5530 |
| 2025-11-20 | 0.08 | $0.08 | 5530 |
| 2025-11-19 | 0.08 | $0.10 | 40000 |
| 2025-11-18 | 0.08 | $0.10 | 40000 |
| 2025-11-17 | 0.08 | $0.10 | 40000 |
| 2025-11-14 | 0.08 | $0.10 | 40000 |
| 2025-11-13 | 0.07 | $0.10 | 40000 |
| 2025-11-12 | 0.07 | $0.10 | 40000 |
| 2025-11-11 | 0.07 | $0.10 | 40000 |
| 2025-11-10 | 0.06 | $0.08 | 40000 |
| 2025-11-07 | 0.06 | $0.08 | 40000 |
| 2025-11-06 | 0.06 | $0.08 | 40000 |
| 2025-11-05 | 0.06 | $0.07 | 40000 |
| 2025-11-04 | 0.06 | $0.07 | 40000 |
| 2025-11-03 | 0.06 | $0.07 | 40000 |
| 2025-10-31 | 0.05 | $0.07 | 40000 |
| 2025-10-30 | 0.05 | $0.07 | 40000 |
| 2025-10-29 | 0.05 | $0.07 | 40000 |
| 2025-10-28 | 0.05 | $0.07 | 40000 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 10000 |
| 2025-10-20 | 0.04 | $0.06 | — |
| 2025-10-17 | 0.04 | $0.06 | 22000 |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.03 | $0.05 | — |
| 2025-10-08 | 0.03 | $0.05 | 1318 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | 4000 |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 100000 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | 20000 |
| 2025-09-02 | 0.04 | $0.04 | 3000 |
| 2025-08-29 | 0.04 | $0.04 | 200 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 3000 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 3000 |
| 2025-08-19 | 0.04 | $0.04 | 3000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 3000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 100000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 12375 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 12375 |
| 2025-07-18 | 0.03 | $0.04 | 12375 |
| 2025-07-17 | 0.03 | $0.04 | 12375 |
| 2025-07-16 | 0.03 | $0.04 | 12375 |
| 2025-07-15 | 0.03 | $0.03 | 12375 |
| 2025-07-14 | 0.03 | $0.03 | 12375 |
| 2025-07-11 | 0.03 | $0.03 | 12375 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 12375 |
| 2025-07-08 | 0.03 | $0.03 | 12375 |
| 2025-07-07 | 0.03 | $0.03 | 12375 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 12375 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 500 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 4000 |
| 2025-06-16 | 0.03 | $0.02 | 1000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 5800 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 300 |
| 2025-05-29 | 0.03 | $0.03 | 3000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 12375 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | 30000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 3050 |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | 500 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 20000 |
| 2025-04-08 | 0.04 | $0.03 | 700 |
| 2025-04-07 | 0.04 | $0.04 | 12375 |
| 2025-04-04 | 0.04 | $0.04 | 12375 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 12375 |
| 2025-04-01 | 0.04 | $0.04 | 1500 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 1500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 7600 |
| 2025-03-21 | 0.04 | $0.04 | 1500 |
| 2025-03-20 | 0.04 | $0.04 | 1500 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 1500 |
| 2025-03-14 | 0.04 | $0.04 | 1500 |
| 2025-03-13 | 0.04 | $0.04 | 1500 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 1500 |
| 2025-03-10 | 0.04 | $0.04 | 1500 |
| 2025-03-07 | 0.05 | $0.04 | 1500 |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | 1500 |
| 2025-03-04 | 0.05 | $0.04 | 2000 |
| 2025-03-03 | 0.05 | $0.03 | — |
| 2025-02-28 | 0.05 | $0.03 | 1500 |
| 2025-02-27 | 0.05 | $0.05 | 1500 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 1500 |
| 2025-02-24 | 0.05 | $0.04 | 2000 |
| 2025-02-21 | 0.06 | $0.04 | 2000 |
| 2025-02-20 | 0.06 | $0.03 | 5000 |
| 2025-02-19 | 0.06 | $0.05 | 2000 |
| 2025-02-18 | 0.06 | $0.05 | 2000 |
| 2025-02-14 | 0.06 | $0.05 | 2000 |
| 2025-02-13 | 0.06 | $0.07 | — |
| 2025-02-12 | 0.06 | $0.07 | — |
| 2025-02-11 | 0.06 | $0.07 | 2000 |
| 2025-02-10 | 0.06 | $0.07 | 2000 |
| 2025-02-07 | 0.06 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 2000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 1929 |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | 2000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 10000 |
| 2025-01-23 | 0.06 | $0.03 | 11110 |
| 2025-01-22 | 0.06 | $0.10 | 2000 |
| 2025-01-21 | 0.06 | $0.10 | 2000 |
| 2025-01-17 | 0.05 | $0.10 | — |
| 2025-01-16 | 0.05 | $0.10 | 2500 |
| 2025-01-15 | 0.04 | $0.03 | — |
| 2025-01-14 | 0.04 | $0.03 | 50000 |
| 2025-01-13 | 0.04 | $0.03 | 50000 |
| 2025-01-10 | 0.04 | $0.03 | 50000 |
| 2025-01-08 | 0.04 | $0.03 | 50000 |
| 2025-01-07 | 0.05 | $0.03 | 50000 |
| 2025-01-06 | 0.05 | $0.03 | 50000 |
| 2025-01-03 | 0.05 | $0.03 | 50000 |
| 2025-01-02 | 0.05 | $0.03 | 50000 |
| 2024-12-31 | 0.05 | $0.03 | — |
| 2024-12-30 | 0.06 | $0.03 | 50000 |
| 2024-12-27 | 0.06 | $0.05 | 50000 |
| 2024-12-26 | 0.06 | $0.05 | 50000 |
| 2024-12-24 | 0.06 | $0.05 | 50000 |
| 2024-12-23 | 0.06 | $0.05 | 50000 |
| 2024-12-20 | 0.06 | $0.05 | — |
| 2024-12-19 | 0.07 | $0.05 | — |
| 2024-12-18 | 0.07 | $0.05 | 50000 |
| 2024-12-17 | 0.07 | $0.05 | — |
| 2024-12-16 | 0.07 | $0.05 | 50000 |
| 2024-12-13 | 0.08 | $0.05 | 50000 |
| 2024-12-12 | 0.08 | $0.05 | 50000 |
| 2024-12-11 | 0.08 | $0.05 | 50000 |
| 2024-12-10 | 0.09 | $0.06 | 50000 |
| 2024-12-09 | 0.09 | $0.06 | 100000 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 50000 |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.10 | $0.08 | 50000 |
| 2024-11-27 | 0.10 | $0.08 | — |
| 2024-11-26 | 0.10 | $0.08 | — |
| 2024-11-25 | 0.10 | $0.08 | 50000 |
| 2024-11-22 | 0.10 | $0.08 | 50000 |
| 2024-11-21 | 0.11 | $0.08 | 50000 |
| 2024-11-20 | 0.11 | $0.08 | 50000 |
| 2024-11-19 | 0.11 | $0.08 | 50000 |
| 2024-11-18 | 0.12 | $0.20 | 50000 |
| 2024-11-15 | 0.11 | $0.20 | — |
| 2024-11-14 | 0.10 | $0.20 | — |
| 2024-11-13 | 0.09 | $0.20 | — |
| 2024-11-12 | 0.07 | $0.20 | — |
| 2024-11-11 | 0.06 | $0.20 | 2000 |
| 2024-11-08 | 0.05 | $0.04 | 50000 |
| 2024-11-07 | 0.05 | $0.02 | 50000 |
| 2024-11-06 | 0.05 | $0.02 | 50000 |
| 2024-11-05 | 0.05 | $0.02 | 50000 |
| 2024-11-04 | 0.06 | $0.02 | 3200 |
| 2024-11-01 | 0.06 | $0.05 | 50000 |
| 2024-10-31 | 0.06 | $0.05 | 50000 |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | — |
| 2024-10-25 | 0.07 | $0.05 | 50000 |
| 2024-10-24 | 0.07 | $0.05 | 50000 |
| 2024-10-23 | 0.07 | $0.05 | 170000 |
| 2024-10-22 | 0.07 | $0.07 | 170000 |
| 2024-10-21 | 0.07 | $0.05 | — |
| 2024-10-18 | 0.07 | $0.05 | 443 |
| 2024-10-17 | 0.07 | $0.05 | — |
| 2024-10-16 | 0.08 | $0.05 | — |
| 2024-10-15 | 0.08 | $0.05 | 443 |
| 2024-10-14 | 0.08 | $0.05 | 443 |
| 2024-10-11 | 0.08 | $0.05 | 3000 |
| 2024-10-10 | 0.09 | $0.11 | — |
| 2024-10-09 | 0.08 | $0.11 | — |
| 2024-10-08 | 0.08 | $0.11 | 443 |
| 2024-10-07 | 0.08 | $0.11 | 443 |
| 2024-10-04 | 0.07 | $0.11 | 443 |
| 2024-10-03 | 0.07 | $0.11 | 443 |
| 2024-10-02 | 0.07 | $0.11 | — |
| 2024-10-01 | 0.06 | $0.11 | — |
| 2024-09-30 | 0.06 | $0.01 | 3000 |
| 2024-09-27 | 0.06 | $0.02 | 1000 |
| 2024-09-26 | 0.06 | $0.09 | — |
| 2024-09-25 | 0.06 | $0.09 | 400 |
| 2024-09-24 | 0.06 | $0.09 | — |
| 2024-09-23 | 0.06 | $0.09 | — |
| 2024-09-20 | 0.05 | $0.09 | 400 |
| 2024-09-19 | 0.05 | $0.09 | 400 |
| 2024-09-18 | 0.05 | $0.09 | 400 |
| 2024-09-17 | 0.04 | $0.09 | — |
| 2024-09-16 | 0.04 | $0.09 | — |
| 2024-09-13 | 0.03 | $0.09 | 7200 |
| 2024-09-12 | 0.03 | $0.08 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | 400 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 400 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 400 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 400 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 400 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 400 |
| 2024-08-20 | 0.03 | $0.02 | 400 |
| 2024-08-19 | 0.03 | $0.02 | 400 |
| 2024-08-16 | 0.03 | $0.02 | 400 |
| 2024-08-15 | 0.03 | $0.02 | 400 |
| 2024-08-14 | 0.03 | $0.02 | 400 |
| 2024-08-13 | 0.03 | $0.02 | 400 |
| 2024-08-12 | 0.04 | $0.02 | — |
| 2024-08-09 | 0.04 | $0.02 | 400 |
| 2024-08-08 | 0.04 | $0.02 | 400 |
| 2024-08-07 | 0.04 | $0.02 | 400 |
| 2024-08-06 | 0.04 | $0.02 | 4300 |
| 2024-08-05 | 0.05 | $0.03 | 400 |
| 2024-08-02 | 0.05 | $0.03 | 400 |
| 2024-08-01 | 0.05 | $0.03 | 400 |
| 2024-07-31 | 0.05 | $0.03 | 400 |
| 2024-07-30 | 0.06 | $0.03 | 400 |
| 2024-07-29 | 0.06 | $0.03 | 400 |
| 2024-07-26 | 0.06 | $0.03 | 400 |
| 2024-07-25 | 0.07 | $0.03 | — |
| 2024-07-24 | 0.07 | $0.03 | — |
| 2024-07-23 | 0.08 | $0.03 | — |
| 2024-07-08 | 0.08 | $0.03 | 998 |
| 2024-06-18 | 0.09 | $0.02 | 400 |
| 2024-06-11 | 0.10 | $0.03 | 23000 |
| 2024-06-10 | 0.10 | $0.15 | 375 |
| 2024-06-05 | 0.10 | $0.07 | 20000 |
| 2024-05-30 | 0.10 | $0.15 | 300 |
| 2024-05-23 | 0.10 | $0.13 | 3750 |
| 2024-05-20 | 0.09 | $0.13 | 3846 |
| 2024-05-15 | 0.09 | $0.13 | 3000 |
| 2024-05-07 | 0.08 | $0.15 | 600 |
| 2024-05-01 | 0.08 | $0.15 | 275 |
| 2024-04-09 | 0.07 | $0.04 | 1600 |
| 2024-04-08 | 0.07 | $0.03 | 10000 |
| 2024-03-26 | 0.08 | $0.10 | 4030 |
| 2024-03-20 | 0.07 | $0.03 | 4000 |
| 2024-03-05 | 0.08 | $0.04 | 5000 |
| 2024-02-26 | 0.08 | $0.15 | 1000 |
| 2024-02-23 | 0.07 | $0.03 | — |
| 2024-02-22 | 0.08 | $0.03 | 5000 |
| 2024-02-21 | 0.08 | $0.10 | — |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.08 | $0.10 | — |
| 2024-02-15 | 0.08 | $0.10 | 33652 |
| 2024-02-14 | 0.08 | $0.03 | — |
| 2024-02-13 | 0.08 | $0.03 | — |
| 2024-02-12 | 0.09 | $0.03 | — |
| 2024-02-09 | 0.09 | $0.03 | — |
| 2024-02-08 | 0.10 | $0.03 | 100 |
| 2024-02-07 | 0.11 | $0.09 | — |
| 2024-02-06 | 0.11 | $0.09 | — |
| 2024-02-05 | 0.11 | $0.09 | — |
| 2024-02-02 | 0.11 | $0.09 | — |
| 2024-02-01 | 0.12 | $0.09 | — |
| 2024-01-31 | 0.12 | $0.09 | — |
| 2024-01-30 | 0.12 | $0.09 | 5400 |
| 2024-01-29 | 0.12 | $0.15 | — |
| 2024-01-26 | 0.12 | $0.15 | — |
| 2024-01-25 | 0.12 | $0.15 | — |
| 2024-01-24 | 0.12 | $0.15 | — |
| 2024-01-23 | 0.11 | $0.15 | — |
| 2024-01-22 | 0.11 | $0.15 | — |
| 2024-01-19 | 0.10 | $0.15 | — |
| 2024-01-18 | 0.10 | $0.15 | — |
| 2024-01-11 | 0.09 | $0.15 | 800 |
| 2024-01-08 | 0.09 | $0.15 | 800 |
| 2024-01-02 | 0.08 | $0.13 | 500 |
| 2023-12-28 | 0.08 | $0.07 | 200 |
| 2023-12-26 | 0.08 | $0.02 | 100 |
| 2023-12-21 | 0.08 | $0.02 | 5020 |
| 2023-12-07 | 0.09 | $0.05 | 3000 |
| 2023-11-27 | 0.09 | $0.05 | 15600 |
| 2023-09-26 | 0.10 | $0.12 | 5000 |
| 2023-09-13 | 0.10 | $0.08 | 6000 |
| 2023-09-11 | 0.10 | $0.09 | 3000 |
| 2023-07-14 | 0.10 | $0.09 | 10000 |
| 2023-06-21 | 0.10 | $0.05 | 2500 |
| 2023-05-18 | 0.11 | $0.05 | 15000 |
| 2023-05-04 | 0.11 | $0.05 | 1000 |
| 2023-04-05 | 0.12 | $0.06 | 2500 |
| 2023-03-30 | 0.12 | $0.08 | 239432 |
| 2023-03-29 | 0.13 | $0.15 | 1000 |
| 2023-03-24 | 0.13 | $0.15 | 1200 |
| 2023-03-23 | 0.12 | $0.15 | 4000 |
| 2023-03-22 | 0.12 | $0.15 | 7500 |
| 2023-03-13 | 0.12 | $0.05 | 2500 |
| 2023-02-28 | 0.13 | $0.06 | 100 |
| 2023-02-15 | 0.13 | $0.05 | 1000 |
| 2023-01-26 | 0.14 | $0.16 | 15000 |
| 2023-01-19 | 0.14 | $0.15 | 20700 |
| 2023-01-13 | 0.14 | $0.05 | 5000 |
| 2023-01-12 | 0.15 | $0.20 | 1200 |
| 2023-01-09 | 0.14 | $0.20 | 1000 |
| 2022-12-30 | 0.14 | $0.14 | 19400 |
| 2022-12-29 | 0.14 | $0.13 | 3000 |
| 2022-12-27 | 0.14 | $0.20 | 1051 |
| 2022-12-23 | 0.13 | $0.20 | 10300 |
| 2022-12-19 | 0.13 | $0.10 | 10000 |
| 2022-12-15 | 0.13 | $0.12 | 1000 |
| 2022-12-12 | 0.13 | $0.19 | 200 |
| 2022-12-09 | 0.12 | $0.20 | 200 |
| 2022-12-05 | 0.11 | $0.04 | 2000 |
| 2022-11-21 | 0.12 | $0.05 | 1600 |
| 2022-11-16 | 0.13 | $0.04 | 2000 |
| 2022-11-10 | 0.14 | $0.04 | 3000 |
| 2022-11-08 | 0.15 | $0.20 | 1800 |
| 2022-11-01 | 0.14 | $0.20 | 100 |
| 2022-10-31 | 0.14 | $0.20 | 300 |
| 2022-10-27 | 0.13 | $0.20 | 100 |
| 2022-10-25 | 0.12 | $0.10 | 20400 |
| 2022-10-21 | 0.12 | $0.04 | 500 |
| 2022-10-18 | 0.13 | $0.10 | 1900 |
| 2022-10-17 | 0.14 | $0.14 | 10000 |
| 2022-10-13 | 0.14 | $0.15 | 200 |
| 2022-10-05 | 0.14 | $0.11 | 14650 |
| 2022-09-22 | 0.14 | $0.04 | 1150 |
| 2022-09-21 | 0.15 | $0.13 | 1000 |
| 2022-09-16 | 0.15 | $0.13 | 1000 |
| 2022-09-14 | 0.15 | $0.13 | 1000 |
| 2022-09-13 | 0.16 | $0.20 | 100 |
| 2022-09-12 | 0.15 | $0.20 | 300 |
| 2022-09-06 | 0.15 | $0.17 | 10000 |
| 2022-09-01 | 0.14 | $0.15 | 500 |
| 2022-08-11 | 0.14 | $0.15 | 3300 |
| 2022-08-05 | 0.14 | $0.07 | 25000 |
| 2022-08-04 | 0.15 | $0.04 | 300 |
| 2022-07-22 | 0.16 | $0.20 | 5200 |
| 2022-07-01 | 0.16 | $0.14 | 61000 |
| 2022-06-24 | 0.16 | $0.15 | 500 |
| 2022-06-13 | 0.16 | $0.15 | 30000 |
| 2022-06-02 | 0.16 | $0.18 | 660 |
| 2022-05-26 | 0.16 | $0.19 | 58000 |
| 2022-05-24 | 0.15 | $0.19 | 38157 |
| 2022-05-23 | 0.15 | $0.19 | 400 |
| 2022-05-19 | 0.15 | $0.19 | 300 |
| 2022-05-02 | 0.14 | $0.19 | 14575 |
| 2022-04-28 | 0.14 | $0.16 | 500 |
| 2022-04-22 | 0.13 | $0.20 | 100 |
| 2022-04-12 | 0.13 | $0.15 | 111320 |
| 2022-04-06 | 0.13 | $0.18 | 13200 |
| 2022-03-18 | 0.12 | $0.14 | 10000 |
| 2022-03-16 | 0.12 | $0.14 | 2000 |
| 2022-03-10 | 0.12 | $0.14 | 1000 |
| 2022-03-07 | 0.11 | $0.13 | 5000 |
| 2022-02-24 | 0.11 | $0.08 | 10000 |
| 2022-02-23 | 0.11 | $0.12 | 5000 |
| 2022-02-22 | 0.11 | $0.10 | 700 |
| 2022-02-18 | 0.12 | $0.08 | 215 |
| 2022-02-17 | 0.12 | $0.13 | 1700 |
| 2022-02-01 | 0.12 | $0.12 | 29280 |
| 2022-01-28 | 0.12 | $0.10 | 1000 |
| 2022-01-27 | 0.12 | $0.10 | 17000 |
| 2022-01-24 | 0.12 | $0.15 | 3300 |
| 2022-01-20 | 0.12 | $0.14 | 1000 |
| 2022-01-19 | 0.12 | $0.15 | 2500 |
| 2022-01-18 | 0.11 | $0.15 | 4500 |
| 2022-01-14 | 0.11 | $0.11 | 1500 |
| 2022-01-13 | 0.11 | $0.10 | 4125 |
| 2022-01-11 | 0.11 | $0.10 | 13500 |
| 2022-01-10 | 0.11 | $0.10 | 10000 |
| 2022-01-07 | 0.11 | $0.10 | 8000 |
| 2022-01-06 | 0.11 | $0.10 | 200 |
| 2021-12-30 | 0.11 | $0.10 | 227700 |
| 2021-12-27 | 0.12 | $0.09 | 589714 |
| 2021-12-23 | 0.12 | $0.08 | 61000 |
| 2021-12-20 | 0.12 | $0.10 | 10000 |
| 2021-12-16 | 0.13 | $0.10 | 1000 |
| 2021-12-09 | 0.13 | $0.10 | 5000 |
| 2021-12-08 | 0.13 | $0.10 | 21000 |
| 2021-12-07 | 0.13 | $0.10 | 15000 |
| 2021-12-03 | 0.14 | $0.12 | 30750 |
| 2021-12-02 | 0.14 | $0.12 | 1000 |
| 2021-12-01 | 0.14 | $0.12 | 6500 |
| 2021-11-29 | 0.14 | $0.14 | 8800 |
| 2021-11-22 | 0.15 | $0.15 | 5000 |
| 2021-11-18 | 0.14 | $0.16 | 2000 |
| 2021-11-16 | 0.14 | $0.15 | 700 |
| 2021-11-15 | 0.14 | $0.12 | 500 |
| 2021-11-12 | 0.14 | $0.13 | 3350 |
| 2021-11-09 | 0.15 | $0.13 | 5750 |
| 2021-11-08 | 0.15 | $0.13 | 5600 |
| 2021-11-05 | 0.15 | $0.14 | 6450 |
| 2021-11-03 | 0.15 | $0.14 | 19364 |
| 2021-11-02 | 0.15 | $0.14 | 33150 |
| 2021-11-01 | 0.16 | $0.14 | 28400 |
| 2021-10-29 | 0.16 | $0.17 | 19314 |
| 2021-10-28 | 0.16 | $0.20 | 46373 |
| 2021-10-27 | 0.15 | $0.18 | 2160 |
| 2021-10-22 | 0.15 | $0.14 | 500 |
| 2021-10-21 | 0.15 | $0.12 | 5100 |
| 2021-10-20 | 0.15 | $0.14 | 1300 |
| 2021-10-19 | 0.15 | $0.17 | 9850 |
| 2021-10-18 | 0.15 | $0.18 | 12560 |
| 2021-10-15 | 0.15 | $0.16 | 13036 |
| 2021-10-14 | 0.15 | $0.15 | 27560 |
| 2021-10-13 | 0.15 | $0.13 | 7500 |
| 2021-10-12 | 0.15 | $0.15 | 17000 |
| 2021-10-11 | 0.15 | $0.12 | 500 |
| 2021-10-08 | 0.15 | $0.12 | 500 |
| 2021-10-07 | 0.16 | $0.14 | 40000 |
| 2021-10-05 | 0.16 | $0.17 | 9000 |
| 2021-10-04 | 0.16 | $0.14 | 36000 |
| 2021-10-01 | 0.16 | $0.14 | 14000 |
| 2021-09-30 | 0.16 | $0.15 | 32624 |
| 2021-09-29 | 0.16 | $0.16 | 26000 |
| 2021-09-28 | 0.16 | $0.15 | 54300 |
| 2021-09-27 | 0.16 | $0.15 | 34100 |
| 2021-09-24 | 0.17 | $0.19 | 27000 |
| 2021-09-23 | 0.16 | $0.15 | 5000 |
| 2021-09-22 | 0.16 | $0.16 | 9900 |
| 2021-09-21 | 0.17 | $0.18 | 2000 |
| 2021-09-20 | 0.16 | $0.18 | 16000 |
| 2021-09-16 | 0.16 | $0.17 | 23400 |
| 2021-09-15 | 0.16 | $0.16 | 13000 |
| 2021-09-14 | 0.16 | $0.16 | 15900 |
| 2021-09-13 | 0.16 | $0.17 | 361100 |
| 2021-09-08 | 0.16 | $0.15 | 20000 |
| 2021-09-07 | 0.16 | $0.15 | 12900 |
| 2021-09-03 | 0.17 | $0.20 | 200 |
| 2021-09-02 | 0.16 | $0.14 | 32600 |
| 2021-09-01 | 0.16 | $0.18 | 5000 |
| 2021-08-31 | 0.16 | $0.18 | 1000 |
| 2021-08-30 | 0.16 | $0.15 | 10400 |
| 2021-08-27 | 0.16 | $0.15 | 1000 |
| 2021-08-25 | 0.16 | $0.15 | 30000 |
| 2021-08-23 | 0.17 | $0.16 | 10000 |
| 2021-08-18 | 0.17 | $0.15 | 11000 |
| 2021-08-16 | 0.17 | $0.18 | 3000 |
| 2021-08-13 | 0.17 | $0.15 | 25000 |
| 2021-08-11 | 0.17 | $0.19 | 350 |
| 2021-08-10 | 0.17 | $0.19 | 23200 |
| 2021-08-09 | 0.16 | $0.19 | 30500 |
| 2021-08-06 | 0.16 | $0.16 | 150 |
| 2021-08-04 | 0.16 | $0.15 | 25000 |
| 2021-07-30 | 0.16 | $0.18 | 200 |
| 2021-07-29 | 0.16 | $0.18 | 6577 |
| 2021-07-28 | 0.16 | $0.16 | 18350 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-23
Close Price
$0.06
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.05 | $0.06 | 500 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 4249 |
| 2026-07-17 | 0.05 | $0.05 | 4249 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 4249 |
| 2026-07-13 | 0.05 | $0.05 | 4249 |
| 2026-07-10 | 0.05 | $0.05 | 4249 |
| 2026-07-09 | 0.05 | $0.05 | 4249 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.06 | $0.05 | 4249 |
| 2026-07-02 | 0.06 | $0.05 | 4249 |
| 2026-07-01 | 0.06 | $0.05 | 4249 |
| 2026-06-30 | 0.06 | $0.05 | 4249 |
| 2026-06-29 | 0.06 | $0.05 | 4249 |
| 2026-06-26 | 0.06 | $0.05 | 4249 |
| 2026-06-25 | 0.06 | $0.06 | 4249 |
| 2026-06-24 | 0.06 | $0.06 | 4249 |
| 2026-06-23 | 0.06 | $0.06 | 4249 |
| 2026-06-22 | 0.07 | $0.06 | 4249 |
| 2026-06-18 | 0.07 | $0.06 | 4249 |
| 2026-06-17 | 0.07 | $0.06 | 4249 |
| 2026-06-16 | 0.07 | $0.06 | 14900 |
| 2026-06-15 | 0.07 | $0.08 | 4249 |
| 2026-06-12 | 0.07 | $0.08 | 4249 |
| 2026-06-11 | 0.07 | $0.08 | 104249 |
| 2026-06-10 | 0.07 | $0.07 | 100000 |
| 2026-06-09 | 0.06 | $0.07 | 100000 |
| 2026-06-08 | 0.06 | $0.07 | 1000 |
| 2026-06-05 | 0.06 | $0.07 | 100000 |
| 2026-06-04 | 0.06 | $0.07 | 100000 |
| 2026-06-03 | 0.06 | $0.07 | 100000 |
| 2026-06-02 | 0.06 | $0.07 | 48182 |
| 2026-06-01 | 0.06 | $0.07 | 48182 |
| 2026-05-29 | 0.06 | $0.07 | 48182 |
| 2026-05-28 | 0.06 | $0.07 | 258000 |
| 2026-05-27 | 0.06 | $0.06 | 48182 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 48182 |
| 2026-05-21 | 0.06 | $0.06 | 200000 |
| 2026-05-20 | 0.06 | $0.03 | 50000 |
| 2026-05-19 | 0.06 | $0.06 | 10100 |
| 2026-05-18 | 0.06 | $0.06 | 10100 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.07 | $0.06 | 12315 |
| 2026-05-13 | 0.07 | $0.06 | 12315 |
| 2026-05-12 | 0.07 | $0.06 | 12315 |
| 2026-05-11 | 0.07 | $0.06 | 12315 |
| 2026-05-08 | 0.07 | $0.06 | 12315 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 12315 |
| 2026-05-05 | 0.07 | $0.06 | 20000 |
| 2026-05-04 | 0.07 | $0.08 | 12315 |
| 2026-05-01 | 0.07 | $0.08 | 12315 |
| 2026-04-30 | 0.07 | $0.08 | 12315 |
| 2026-04-29 | 0.07 | $0.08 | 12315 |
| 2026-04-28 | 0.07 | $0.08 | 12315 |
| 2026-04-27 | 0.06 | $0.08 | 12315 |
| 2026-04-24 | 0.06 | $0.08 | 24319 |
| 2026-04-23 | 0.06 | $0.07 | 1000 |
| 2026-04-22 | 0.06 | $0.07 | 1000 |
| 2026-04-21 | 0.06 | $0.07 | 1000 |
| 2026-04-20 | 0.06 | $0.07 | 2000 |
| 2026-04-17 | 0.06 | $0.06 | 1000 |
| 2026-04-16 | 0.05 | $0.06 | 1000 |
| 2026-04-15 | 0.05 | $0.06 | 1000 |
| 2026-04-14 | 0.05 | $0.06 | 1000 |
| 2026-04-13 | 0.05 | $0.06 | 1000 |
| 2026-04-10 | 0.05 | $0.06 | 21427 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.05 | $0.05 | 1000 |
| 2026-03-27 | 0.05 | $0.05 | 3000 |
| 2026-03-26 | 0.05 | $0.05 | 1000 |
| 2026-03-25 | 0.04 | $0.05 | 1000 |
| 2026-03-24 | 0.04 | $0.05 | 1000 |
| 2026-03-23 | 0.04 | $0.04 | 1000 |
| 2026-03-20 | 0.04 | $0.04 | 1000 |
| 2026-03-19 | 0.04 | $0.04 | 1000 |
| 2026-03-18 | 0.04 | $0.04 | 1000 |
| 2026-03-17 | 0.04 | $0.04 | 1000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 1000 |
| 2026-03-12 | 0.04 | $0.04 | 1000 |
| 2026-03-11 | 0.05 | $0.04 | 3000 |
| 2026-03-10 | 0.05 | $0.04 | 2890 |
| 2026-03-09 | 0.05 | $0.04 | 5530 |
| 2026-03-06 | 0.05 | $0.04 | 5530 |
| 2026-03-05 | 0.05 | $0.04 | 2890 |
| 2026-03-04 | 0.05 | $0.04 | 2890 |
| 2026-03-03 | 0.05 | $0.04 | 2890 |
| 2026-03-02 | 0.05 | $0.04 | 2890 |
| 2026-02-27 | 0.05 | $0.04 | 5530 |
| 2026-02-26 | 0.06 | $0.04 | 2890 |
| 2026-02-25 | 0.06 | $0.04 | 2890 |
| 2026-02-24 | 0.06 | $0.04 | 2890 |
| 2026-02-23 | 0.06 | $0.04 | 2890 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 2890 |
| 2026-02-04 | 0.07 | $0.06 | 2890 |
| 2026-02-03 | 0.07 | $0.06 | 2890 |
| 2026-02-02 | 0.07 | $0.06 | — |
| 2026-01-30 | 0.07 | $0.06 | — |
| 2026-01-29 | 0.07 | $0.06 | 2890 |
| 2026-01-28 | 0.07 | $0.06 | 2890 |
| 2026-01-27 | 0.07 | $0.06 | 2890 |
| 2026-01-26 | 0.07 | $0.06 | 2890 |
| 2026-01-23 | 0.07 | $0.06 | 5530 |
| 2026-01-22 | 0.07 | $0.06 | 2890 |
| 2026-01-21 | 0.07 | $0.06 | 2890 |
| 2026-01-20 | 0.08 | $0.08 | 2890 |
| 2026-01-16 | 0.08 | $0.08 | 2890 |
| 2026-01-15 | 0.08 | $0.08 | 2890 |
| 2026-01-14 | 0.08 | $0.08 | 2890 |
| 2026-01-13 | 0.08 | $0.08 | 2890 |
| 2026-01-12 | 0.08 | $0.08 | 5530 |
| 2026-01-09 | 0.08 | $0.08 | 2890 |
| 2026-01-08 | 0.08 | $0.05 | 2890 |
| 2026-01-07 | 0.08 | $0.05 | 2890 |
| 2026-01-06 | 0.08 | $0.05 | 5530 |
| 2026-01-05 | 0.09 | $0.08 | 5530 |
| 2026-01-02 | 0.09 | $0.08 | 5530 |
| 2025-12-31 | 0.09 | $0.08 | 5530 |
| 2025-12-30 | 0.09 | $0.08 | 5530 |
| 2025-12-29 | 0.09 | $0.08 | 5530 |
| 2025-12-26 | 0.09 | $0.08 | 5530 |
| 2025-12-24 | 0.09 | $0.08 | 10000 |
| 2025-12-23 | 0.09 | $0.09 | 5530 |
| 2025-12-22 | 0.09 | $0.09 | 5530 |
| 2025-12-19 | 0.09 | $0.09 | 5530 |
| 2025-12-18 | 0.08 | $0.09 | 5530 |
| 2025-12-17 | 0.08 | $0.09 | 5530 |
| 2025-12-16 | 0.08 | $0.09 | 5530 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 5530 |
| 2025-12-09 | 0.08 | $0.09 | 5530 |
| 2025-12-08 | 0.08 | $0.09 | 34500 |
| 2025-12-05 | 0.08 | $0.07 | 5530 |
| 2025-12-04 | 0.08 | $0.07 | 5530 |
| 2025-12-03 | 0.08 | $0.07 | 5530 |
| 2025-12-02 | 0.08 | $0.07 | 5530 |
| 2025-12-01 | 0.08 | $0.07 | 5530 |
| 2025-11-28 | 0.08 | $0.07 | 5530 |
| 2025-11-26 | 0.08 | $0.07 | 5530 |
| 2025-11-25 | 0.09 | $0.07 | — |
| 2025-11-24 | 0.09 | $0.07 | 10000 |
| 2025-11-21 | 0.09 | $0.08 | 5530 |
| 2025-11-20 | 0.09 | $0.08 | 5530 |
| 2025-11-19 | 0.09 | $0.10 | 40000 |
| 2025-11-18 | 0.09 | $0.10 | 40000 |
| 2025-11-17 | 0.08 | $0.10 | 40000 |
| 2025-11-14 | 0.08 | $0.10 | 40000 |
| 2025-11-13 | 0.08 | $0.10 | 40000 |
| 2025-11-12 | 0.07 | $0.10 | 40000 |
| 2025-11-11 | 0.07 | $0.10 | 40000 |
| 2025-11-10 | 0.07 | $0.08 | 40000 |
| 2025-11-07 | 0.07 | $0.08 | 40000 |
| 2025-11-06 | 0.06 | $0.08 | 40000 |
| 2025-11-05 | 0.06 | $0.07 | 40000 |
| 2025-11-04 | 0.06 | $0.07 | 40000 |
| 2025-11-03 | 0.06 | $0.07 | 40000 |
| 2025-10-31 | 0.06 | $0.07 | 40000 |
| 2025-10-30 | 0.06 | $0.07 | 40000 |
| 2025-10-29 | 0.05 | $0.07 | 40000 |
| 2025-10-28 | 0.05 | $0.07 | 40000 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 10000 |
| 2025-10-20 | 0.05 | $0.06 | — |
| 2025-10-17 | 0.04 | $0.06 | 22000 |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.03 | $0.05 | — |
| 2025-10-09 | 0.03 | $0.05 | — |
| 2025-10-08 | 0.03 | $0.05 | 1318 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | 4000 |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 100000 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | 20000 |
| 2025-09-02 | 0.03 | $0.04 | 3000 |
| 2025-08-29 | 0.03 | $0.04 | 200 |
| 2025-08-28 | 0.03 | $0.04 | — |
| 2025-08-27 | 0.03 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 3000 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 3000 |
| 2025-08-19 | 0.04 | $0.04 | 3000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 3000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 100000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 12375 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 12375 |
| 2025-07-18 | 0.03 | $0.04 | 12375 |
| 2025-07-17 | 0.03 | $0.04 | 12375 |
| 2025-07-16 | 0.03 | $0.04 | 12375 |
| 2025-07-15 | 0.03 | $0.03 | 12375 |
| 2025-07-14 | 0.03 | $0.03 | 12375 |
| 2025-07-11 | 0.03 | $0.03 | 12375 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 12375 |
| 2025-07-08 | 0.03 | $0.03 | 12375 |
| 2025-07-07 | 0.03 | $0.03 | 12375 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 12375 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 500 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 4000 |
| 2025-06-16 | 0.03 | $0.02 | 1000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 5800 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 300 |
| 2025-05-29 | 0.03 | $0.03 | 3000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 12375 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | 30000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 3050 |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | 500 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 20000 |
| 2025-04-08 | 0.04 | $0.03 | 700 |
| 2025-04-07 | 0.04 | $0.04 | 12375 |
| 2025-04-04 | 0.04 | $0.04 | 12375 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 12375 |
| 2025-04-01 | 0.04 | $0.04 | 1500 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 1500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 7600 |
| 2025-03-21 | 0.04 | $0.04 | 1500 |
| 2025-03-20 | 0.04 | $0.04 | 1500 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 1500 |
| 2025-03-14 | 0.04 | $0.04 | 1500 |
| 2025-03-13 | 0.04 | $0.04 | 1500 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 1500 |
| 2025-03-10 | 0.04 | $0.04 | 1500 |
| 2025-03-07 | 0.04 | $0.04 | 1500 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 1500 |
| 2025-03-04 | 0.05 | $0.04 | 2000 |
| 2025-03-03 | 0.05 | $0.03 | — |
| 2025-02-28 | 0.05 | $0.03 | 1500 |
| 2025-02-27 | 0.05 | $0.05 | 1500 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 1500 |
| 2025-02-24 | 0.06 | $0.04 | 2000 |
| 2025-02-21 | 0.06 | $0.04 | 2000 |
| 2025-02-20 | 0.06 | $0.03 | 5000 |
| 2025-02-19 | 0.06 | $0.05 | 2000 |
| 2025-02-18 | 0.06 | $0.05 | 2000 |
| 2025-02-14 | 0.06 | $0.05 | 2000 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 2000 |
| 2025-02-10 | 0.07 | $0.07 | 2000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.06 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 2000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 1929 |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | 2000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 10000 |
| 2025-01-23 | 0.05 | $0.03 | 11110 |
| 2025-01-22 | 0.06 | $0.10 | 2000 |
| 2025-01-21 | 0.05 | $0.10 | 2000 |
| 2025-01-17 | 0.05 | $0.10 | — |
| 2025-01-16 | 0.04 | $0.10 | 2500 |
| 2025-01-15 | 0.04 | $0.03 | — |
| 2025-01-14 | 0.04 | $0.03 | 50000 |
| 2025-01-13 | 0.04 | $0.03 | 50000 |
| 2025-01-10 | 0.04 | $0.03 | 50000 |
| 2025-01-08 | 0.04 | $0.03 | 50000 |
| 2025-01-07 | 0.04 | $0.03 | 50000 |
| 2025-01-06 | 0.04 | $0.03 | 50000 |
| 2025-01-03 | 0.04 | $0.03 | 50000 |
| 2025-01-02 | 0.04 | $0.03 | 50000 |
| 2024-12-31 | 0.05 | $0.03 | — |
| 2024-12-30 | 0.05 | $0.03 | 50000 |
| 2024-12-27 | 0.05 | $0.05 | 50000 |
| 2024-12-26 | 0.05 | $0.05 | 50000 |
| 2024-12-24 | 0.05 | $0.05 | 50000 |
| 2024-12-23 | 0.06 | $0.05 | 50000 |
| 2024-12-20 | 0.06 | $0.05 | — |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | 50000 |
| 2024-12-17 | 0.06 | $0.05 | — |
| 2024-12-16 | 0.07 | $0.05 | 50000 |
| 2024-12-13 | 0.07 | $0.05 | 50000 |
| 2024-12-12 | 0.08 | $0.05 | 50000 |
| 2024-12-11 | 0.08 | $0.05 | 50000 |
| 2024-12-10 | 0.09 | $0.06 | 50000 |
| 2024-12-09 | 0.09 | $0.06 | 100000 |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | 50000 |
| 2024-12-03 | 0.10 | $0.08 | — |
| 2024-12-02 | 0.11 | $0.08 | — |
| 2024-11-29 | 0.11 | $0.08 | 50000 |
| 2024-11-27 | 0.11 | $0.08 | — |
| 2024-11-26 | 0.11 | $0.08 | — |
| 2024-11-25 | 0.11 | $0.08 | 50000 |
| 2024-11-22 | 0.11 | $0.08 | 50000 |
| 2024-11-21 | 0.11 | $0.08 | 50000 |
| 2024-11-20 | 0.12 | $0.08 | 50000 |
| 2024-11-19 | 0.12 | $0.08 | 50000 |
| 2024-11-18 | 0.12 | $0.20 | 50000 |
| 2024-11-15 | 0.11 | $0.20 | — |
| 2024-11-14 | 0.09 | $0.20 | — |
| 2024-11-13 | 0.08 | $0.20 | — |
| 2024-11-12 | 0.07 | $0.20 | — |
| 2024-11-11 | 0.05 | $0.20 | 2000 |
| 2024-11-08 | 0.04 | $0.04 | 50000 |
| 2024-11-07 | 0.04 | $0.02 | 50000 |
| 2024-11-06 | 0.04 | $0.02 | 50000 |
| 2024-11-05 | 0.05 | $0.02 | 50000 |
| 2024-11-04 | 0.05 | $0.02 | 3200 |
| 2024-11-01 | 0.06 | $0.05 | 50000 |
| 2024-10-31 | 0.06 | $0.05 | 50000 |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | — |
| 2024-10-25 | 0.07 | $0.05 | 50000 |
| 2024-10-24 | 0.07 | $0.05 | 50000 |
| 2024-10-23 | 0.07 | $0.05 | 170000 |
| 2024-10-22 | 0.07 | $0.07 | 170000 |
| 2024-10-21 | 0.07 | $0.05 | — |
| 2024-10-18 | 0.08 | $0.05 | 443 |
| 2024-10-17 | 0.08 | $0.05 | — |
| 2024-10-16 | 0.08 | $0.05 | — |
| 2024-10-15 | 0.08 | $0.05 | 443 |
| 2024-10-14 | 0.09 | $0.05 | 443 |
| 2024-10-11 | 0.09 | $0.05 | 3000 |
| 2024-10-10 | 0.09 | $0.11 | — |
| 2024-10-09 | 0.09 | $0.11 | — |
| 2024-10-08 | 0.09 | $0.11 | 443 |
| 2024-10-07 | 0.09 | $0.11 | 443 |
| 2024-10-04 | 0.08 | $0.11 | 443 |
| 2024-10-03 | 0.08 | $0.11 | 443 |
| 2024-10-02 | 0.07 | $0.11 | — |
| 2024-10-01 | 0.07 | $0.11 | — |
| 2024-09-30 | 0.06 | $0.01 | 3000 |
| 2024-09-27 | 0.07 | $0.02 | 1000 |
| 2024-09-26 | 0.07 | $0.09 | — |
| 2024-09-25 | 0.07 | $0.09 | 400 |
| 2024-09-24 | 0.06 | $0.09 | — |
| 2024-09-23 | 0.06 | $0.09 | — |
| 2024-09-20 | 0.06 | $0.09 | 400 |
| 2024-09-19 | 0.05 | $0.09 | 400 |
| 2024-09-18 | 0.05 | $0.09 | 400 |
| 2024-09-17 | 0.04 | $0.09 | — |
| 2024-09-16 | 0.04 | $0.09 | — |
| 2024-09-13 | 0.03 | $0.09 | 7200 |
| 2024-09-12 | 0.03 | $0.08 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | 400 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 400 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 400 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 400 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 400 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 400 |
| 2024-08-19 | 0.02 | $0.02 | 400 |
| 2024-08-16 | 0.02 | $0.02 | 400 |
| 2024-08-15 | 0.02 | $0.02 | 400 |
| 2024-08-14 | 0.02 | $0.02 | 400 |
| 2024-08-13 | 0.02 | $0.02 | 400 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 400 |
| 2024-08-08 | 0.03 | $0.02 | 400 |
| 2024-08-07 | 0.03 | $0.02 | 400 |
| 2024-08-06 | 0.03 | $0.02 | 4300 |
| 2024-08-05 | 0.04 | $0.03 | 400 |
| 2024-08-02 | 0.04 | $0.03 | 400 |
| 2024-08-01 | 0.05 | $0.03 | 400 |
| 2024-07-31 | 0.05 | $0.03 | 400 |
| 2024-07-30 | 0.06 | $0.03 | 400 |
| 2024-07-29 | 0.06 | $0.03 | 400 |
| 2024-07-26 | 0.06 | $0.03 | 400 |
| 2024-07-25 | 0.07 | $0.03 | — |
| 2024-07-24 | 0.08 | $0.03 | — |
| 2024-07-23 | 0.08 | $0.03 | — |
| 2024-07-08 | 0.09 | $0.03 | 998 |
| 2024-06-18 | 0.09 | $0.02 | 400 |
| 2024-06-11 | 0.10 | $0.03 | 23000 |
| 2024-06-10 | 0.11 | $0.15 | 375 |
| 2024-06-05 | 0.10 | $0.07 | 20000 |
| 2024-05-30 | 0.10 | $0.15 | 300 |
| 2024-05-23 | 0.09 | $0.13 | 3750 |
| 2024-05-20 | 0.09 | $0.13 | 3846 |
| 2024-05-15 | 0.08 | $0.13 | 3000 |
| 2024-05-07 | 0.08 | $0.15 | 600 |
| 2024-05-01 | 0.07 | $0.15 | 275 |
| 2024-04-09 | 0.06 | $0.04 | 1600 |
| 2024-04-08 | 0.06 | $0.03 | 10000 |
| 2024-03-26 | 0.07 | $0.10 | 4030 |
| 2024-03-20 | 0.07 | $0.03 | 4000 |
| 2024-03-05 | 0.07 | $0.04 | 5000 |
| 2024-02-26 | 0.07 | $0.15 | 1000 |
| 2024-02-23 | 0.07 | $0.03 | — |
| 2024-02-22 | 0.07 | $0.03 | 5000 |
| 2024-02-21 | 0.08 | $0.10 | — |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.08 | $0.10 | — |
| 2024-02-15 | 0.07 | $0.10 | 33652 |
| 2024-02-14 | 0.07 | $0.03 | — |
| 2024-02-13 | 0.08 | $0.03 | — |
| 2024-02-12 | 0.09 | $0.03 | — |
| 2024-02-09 | 0.10 | $0.03 | — |
| 2024-02-08 | 0.11 | $0.03 | 100 |
| 2024-02-07 | 0.11 | $0.09 | — |
| 2024-02-06 | 0.12 | $0.09 | — |
| 2024-02-05 | 0.12 | $0.09 | — |
| 2024-02-02 | 0.12 | $0.09 | — |
| 2024-02-01 | 0.12 | $0.09 | — |
| 2024-01-31 | 0.12 | $0.09 | — |
| 2024-01-30 | 0.13 | $0.09 | 5400 |
| 2024-01-29 | 0.13 | $0.15 | — |
| 2024-01-26 | 0.12 | $0.15 | — |
| 2024-01-25 | 0.12 | $0.15 | — |
| 2024-01-24 | 0.11 | $0.15 | — |
| 2024-01-23 | 0.11 | $0.15 | — |
| 2024-01-22 | 0.10 | $0.15 | — |
| 2024-01-19 | 0.10 | $0.15 | — |
| 2024-01-18 | 0.09 | $0.15 | — |
| 2024-01-11 | 0.08 | $0.15 | 800 |
| 2024-01-08 | 0.08 | $0.15 | 800 |
| 2024-01-02 | 0.07 | $0.13 | 500 |
| 2023-12-28 | 0.07 | $0.07 | 200 |
| 2023-12-26 | 0.07 | $0.02 | 100 |
| 2023-12-21 | 0.07 | $0.02 | 5020 |
| 2023-12-07 | 0.08 | $0.05 | 3000 |
| 2023-11-27 | 0.09 | $0.05 | 15600 |
| 2023-09-26 | 0.09 | $0.12 | 5000 |
| 2023-09-13 | 0.09 | $0.08 | 6000 |
| 2023-09-11 | 0.09 | $0.09 | 3000 |
| 2023-07-14 | 0.09 | $0.09 | 10000 |
| 2023-06-21 | 0.10 | $0.05 | 2500 |
| 2023-05-18 | 0.10 | $0.05 | 15000 |
| 2023-05-04 | 0.11 | $0.05 | 1000 |
| 2023-04-05 | 0.12 | $0.06 | 2500 |
| 2023-03-30 | 0.12 | $0.08 | 239432 |
| 2023-03-29 | 0.13 | $0.15 | 1000 |
| 2023-03-24 | 0.13 | $0.15 | 1200 |
| 2023-03-23 | 0.13 | $0.15 | 4000 |
| 2023-03-22 | 0.12 | $0.15 | 7500 |
| 2023-03-13 | 0.12 | $0.05 | 2500 |
| 2023-02-28 | 0.13 | $0.06 | 100 |
| 2023-02-15 | 0.13 | $0.05 | 1000 |
| 2023-01-26 | 0.14 | $0.16 | 15000 |
| 2023-01-19 | 0.14 | $0.15 | 20700 |
| 2023-01-13 | 0.14 | $0.05 | 5000 |
| 2023-01-12 | 0.15 | $0.20 | 1200 |
| 2023-01-09 | 0.14 | $0.20 | 1000 |
| 2022-12-30 | 0.14 | $0.14 | 19400 |
| 2022-12-29 | 0.14 | $0.13 | 3000 |
| 2022-12-27 | 0.14 | $0.20 | 1051 |
| 2022-12-23 | 0.13 | $0.20 | 10300 |
| 2022-12-19 | 0.12 | $0.10 | 10000 |
| 2022-12-15 | 0.12 | $0.12 | 1000 |
| 2022-12-12 | 0.12 | $0.19 | 200 |
| 2022-12-09 | 0.12 | $0.20 | 200 |
| 2022-12-05 | 0.11 | $0.04 | 2000 |
| 2022-11-21 | 0.12 | $0.05 | 1600 |
| 2022-11-16 | 0.13 | $0.04 | 2000 |
| 2022-11-10 | 0.14 | $0.04 | 3000 |
| 2022-11-08 | 0.14 | $0.20 | 1800 |
| 2022-11-01 | 0.14 | $0.20 | 100 |
| 2022-10-31 | 0.13 | $0.20 | 300 |
| 2022-10-27 | 0.13 | $0.20 | 100 |
| 2022-10-25 | 0.12 | $0.10 | 20400 |
| 2022-10-21 | 0.12 | $0.04 | 500 |
| 2022-10-18 | 0.13 | $0.10 | 1900 |
| 2022-10-17 | 0.13 | $0.14 | 10000 |
| 2022-10-13 | 0.14 | $0.15 | 200 |
| 2022-10-05 | 0.13 | $0.11 | 14650 |
| 2022-09-22 | 0.14 | $0.04 | 1150 |
| 2022-09-21 | 0.15 | $0.13 | 1000 |
| 2022-09-16 | 0.15 | $0.13 | 1000 |
| 2022-09-14 | 0.16 | $0.13 | 1000 |
| 2022-09-13 | 0.16 | $0.20 | 100 |
| 2022-09-12 | 0.15 | $0.20 | 300 |
| 2022-09-06 | 0.15 | $0.17 | 10000 |
| 2022-09-01 | 0.15 | $0.15 | 500 |
| 2022-08-11 | 0.15 | $0.15 | 3300 |
| 2022-08-05 | 0.15 | $0.07 | 25000 |
| 2022-08-04 | 0.16 | $0.04 | 300 |
| 2022-07-22 | 0.17 | $0.20 | 5200 |
| 2022-07-01 | 0.17 | $0.14 | 61000 |
| 2022-06-24 | 0.17 | $0.15 | 500 |
| 2022-06-13 | 0.17 | $0.15 | 30000 |
| 2022-06-02 | 0.17 | $0.18 | 660 |
| 2022-05-26 | 0.16 | $0.19 | 58000 |
| 2022-05-24 | 0.16 | $0.19 | 38157 |
| 2022-05-23 | 0.15 | $0.19 | 400 |
| 2022-05-19 | 0.15 | $0.19 | 300 |
| 2022-05-02 | 0.14 | $0.19 | 14575 |
| 2022-04-28 | 0.14 | $0.16 | 500 |
| 2022-04-22 | 0.14 | $0.20 | 100 |
| 2022-04-12 | 0.13 | $0.15 | 111320 |
| 2022-04-06 | 0.13 | $0.18 | 13200 |
| 2022-03-18 | 0.12 | $0.14 | 10000 |
| 2022-03-16 | 0.12 | $0.14 | 2000 |
| 2022-03-10 | 0.12 | $0.14 | 1000 |
| 2022-03-07 | 0.11 | $0.13 | 5000 |
| 2022-02-24 | 0.11 | $0.08 | 10000 |
| 2022-02-23 | 0.11 | $0.12 | 5000 |
| 2022-02-22 | 0.11 | $0.10 | 700 |
| 2022-02-18 | 0.11 | $0.08 | 215 |
| 2022-02-17 | 0.12 | $0.13 | 1700 |
| 2022-02-01 | 0.12 | $0.12 | 29280 |
| 2022-01-28 | 0.11 | $0.10 | 1000 |
| 2022-01-27 | 0.11 | $0.10 | 17000 |
| 2022-01-24 | 0.12 | $0.15 | 3300 |
| 2022-01-20 | 0.11 | $0.14 | 1000 |
| 2022-01-19 | 0.11 | $0.15 | 2500 |
| 2022-01-18 | 0.11 | $0.15 | 4500 |
| 2022-01-14 | 0.10 | $0.11 | 1500 |
| 2022-01-13 | 0.10 | $0.10 | 4125 |
| 2022-01-11 | 0.10 | $0.10 | 13500 |
| 2022-01-10 | 0.10 | $0.10 | 10000 |
| 2022-01-07 | 0.11 | $0.10 | 8000 |
| 2022-01-06 | 0.11 | $0.10 | 200 |
| 2021-12-30 | 0.11 | $0.10 | 227700 |
| 2021-12-27 | 0.11 | $0.09 | 589714 |
| 2021-12-23 | 0.11 | $0.08 | 61000 |
| 2021-12-20 | 0.12 | $0.10 | 10000 |
| 2021-12-16 | 0.12 | $0.10 | 1000 |
| 2021-12-09 | 0.12 | $0.10 | 5000 |
| 2021-12-08 | 0.13 | $0.10 | 21000 |
| 2021-12-07 | 0.13 | $0.10 | 15000 |
| 2021-12-03 | 0.14 | $0.12 | 30750 |
| 2021-12-02 | 0.14 | $0.12 | 1000 |
| 2021-12-01 | 0.14 | $0.12 | 6500 |
| 2021-11-29 | 0.14 | $0.14 | 8800 |
| 2021-11-22 | 0.14 | $0.15 | 5000 |
| 2021-11-18 | 0.14 | $0.16 | 2000 |
| 2021-11-16 | 0.14 | $0.15 | 700 |
| 2021-11-15 | 0.14 | $0.12 | 500 |
| 2021-11-12 | 0.14 | $0.13 | 3350 |
| 2021-11-09 | 0.15 | $0.13 | 5750 |
| 2021-11-08 | 0.15 | $0.13 | 5600 |
| 2021-11-05 | 0.15 | $0.14 | 6450 |
| 2021-11-03 | 0.15 | $0.14 | 19364 |
| 2021-11-02 | 0.15 | $0.14 | 33150 |
| 2021-11-01 | 0.15 | $0.14 | 28400 |
| 2021-10-29 | 0.16 | $0.17 | 19314 |
| 2021-10-28 | 0.15 | $0.20 | 46373 |
| 2021-10-27 | 0.15 | $0.18 | 2160 |
| 2021-10-22 | 0.15 | $0.14 | 500 |
| 2021-10-21 | 0.15 | $0.12 | 5100 |
| 2021-10-20 | 0.15 | $0.14 | 1300 |
| 2021-10-19 | 0.15 | $0.17 | 9850 |
| 2021-10-18 | 0.15 | $0.18 | 12560 |
| 2021-10-15 | 0.15 | $0.16 | 13036 |
| 2021-10-14 | 0.15 | $0.15 | 27560 |
| 2021-10-13 | 0.15 | $0.13 | 7500 |
| 2021-10-12 | 0.15 | $0.15 | 17000 |
| 2021-10-11 | 0.15 | $0.12 | 500 |
| 2021-10-08 | 0.15 | $0.12 | 500 |
| 2021-10-07 | 0.16 | $0.14 | 40000 |
| 2021-10-05 | 0.16 | $0.17 | 9000 |
| 2021-10-04 | 0.16 | $0.14 | 36000 |
| 2021-10-01 | 0.16 | $0.14 | 14000 |
| 2021-09-30 | 0.16 | $0.15 | 32624 |
| 2021-09-29 | 0.16 | $0.16 | 26000 |
| 2021-09-28 | 0.16 | $0.15 | 54300 |
| 2021-09-27 | 0.16 | $0.15 | 34100 |
| 2021-09-24 | 0.17 | $0.19 | 27000 |
| 2021-09-23 | 0.16 | $0.15 | 5000 |
| 2021-09-22 | 0.16 | $0.16 | 9900 |
| 2021-09-21 | 0.16 | $0.18 | 2000 |
| 2021-09-20 | 0.16 | $0.18 | 16000 |
| 2021-09-16 | 0.16 | $0.17 | 23400 |
| 2021-09-15 | 0.16 | $0.16 | 13000 |
| 2021-09-14 | 0.16 | $0.16 | 15900 |
| 2021-09-13 | 0.16 | $0.17 | 361100 |
| 2021-09-08 | 0.16 | $0.15 | 20000 |
| 2021-09-07 | 0.16 | $0.15 | 12900 |
| 2021-09-03 | 0.17 | $0.20 | 200 |
| 2021-09-02 | 0.16 | $0.14 | 32600 |
| 2021-09-01 | 0.16 | $0.18 | 5000 |
| 2021-08-31 | 0.16 | $0.18 | 1000 |
| 2021-08-30 | 0.16 | $0.15 | 10400 |
| 2021-08-27 | 0.16 | $0.15 | 1000 |
| 2021-08-25 | 0.16 | $0.15 | 30000 |
| 2021-08-23 | 0.17 | $0.16 | 10000 |
| 2021-08-18 | 0.17 | $0.15 | 11000 |
| 2021-08-16 | 0.17 | $0.18 | 3000 |
| 2021-08-13 | 0.17 | $0.15 | 25000 |
| 2021-08-11 | 0.17 | $0.19 | 350 |
| 2021-08-10 | 0.17 | $0.19 | 23200 |
| 2021-08-09 | 0.16 | $0.19 | 30500 |
| 2021-08-06 | 0.16 | $0.16 | 150 |
| 2021-08-04 | 0.16 | $0.15 | 25000 |
| 2021-07-30 | 0.16 | $0.18 | 200 |
| 2021-07-29 | 0.16 | $0.18 | 6577 |
| 2021-07-28 | 0.16 | $0.16 | 18350 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-23
Close Price
$0.06
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.05 | $0.06 | 500 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 4249 |
| 2026-07-17 | 0.05 | $0.05 | 4249 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 4249 |
| 2026-07-13 | 0.05 | $0.05 | 4249 |
| 2026-07-10 | 0.05 | $0.05 | 4249 |
| 2026-07-09 | 0.05 | $0.05 | 4249 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 4249 |
| 2026-07-02 | 0.05 | $0.05 | 4249 |
| 2026-07-01 | 0.05 | $0.05 | 4249 |
| 2026-06-30 | 0.05 | $0.05 | 4249 |
| 2026-06-29 | 0.06 | $0.05 | 4249 |
| 2026-06-26 | 0.06 | $0.05 | 4249 |
| 2026-06-25 | 0.06 | $0.06 | 4249 |
| 2026-06-24 | 0.06 | $0.06 | 4249 |
| 2026-06-23 | 0.06 | $0.06 | 4249 |
| 2026-06-22 | 0.06 | $0.06 | 4249 |
| 2026-06-18 | 0.07 | $0.06 | 4249 |
| 2026-06-17 | 0.07 | $0.06 | 4249 |
| 2026-06-16 | 0.07 | $0.06 | 14900 |
| 2026-06-15 | 0.07 | $0.08 | 4249 |
| 2026-06-12 | 0.07 | $0.08 | 4249 |
| 2026-06-11 | 0.07 | $0.08 | 104249 |
| 2026-06-10 | 0.07 | $0.07 | 100000 |
| 2026-06-09 | 0.07 | $0.07 | 100000 |
| 2026-06-08 | 0.07 | $0.07 | 1000 |
| 2026-06-05 | 0.07 | $0.07 | 100000 |
| 2026-06-04 | 0.07 | $0.07 | 100000 |
| 2026-06-03 | 0.07 | $0.07 | 100000 |
| 2026-06-02 | 0.06 | $0.07 | 48182 |
| 2026-06-01 | 0.06 | $0.07 | 48182 |
| 2026-05-29 | 0.06 | $0.07 | 48182 |
| 2026-05-28 | 0.06 | $0.07 | 258000 |
| 2026-05-27 | 0.06 | $0.06 | 48182 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 48182 |
| 2026-05-21 | 0.06 | $0.06 | 200000 |
| 2026-05-20 | 0.05 | $0.03 | 50000 |
| 2026-05-19 | 0.06 | $0.06 | 10100 |
| 2026-05-18 | 0.06 | $0.06 | 10100 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 12315 |
| 2026-05-13 | 0.07 | $0.06 | 12315 |
| 2026-05-12 | 0.07 | $0.06 | 12315 |
| 2026-05-11 | 0.07 | $0.06 | 12315 |
| 2026-05-08 | 0.07 | $0.06 | 12315 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 12315 |
| 2026-05-05 | 0.08 | $0.06 | 20000 |
| 2026-05-04 | 0.08 | $0.08 | 12315 |
| 2026-05-01 | 0.08 | $0.08 | 12315 |
| 2026-04-30 | 0.08 | $0.08 | 12315 |
| 2026-04-29 | 0.07 | $0.08 | 12315 |
| 2026-04-28 | 0.07 | $0.08 | 12315 |
| 2026-04-27 | 0.07 | $0.08 | 12315 |
| 2026-04-24 | 0.07 | $0.08 | 24319 |
| 2026-04-23 | 0.06 | $0.07 | 1000 |
| 2026-04-22 | 0.06 | $0.07 | 1000 |
| 2026-04-21 | 0.06 | $0.07 | 1000 |
| 2026-04-20 | 0.06 | $0.07 | 2000 |
| 2026-04-17 | 0.06 | $0.06 | 1000 |
| 2026-04-16 | 0.06 | $0.06 | 1000 |
| 2026-04-15 | 0.06 | $0.06 | 1000 |
| 2026-04-14 | 0.05 | $0.06 | 1000 |
| 2026-04-13 | 0.05 | $0.06 | 1000 |
| 2026-04-10 | 0.05 | $0.06 | 21427 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.05 | $0.05 | 1000 |
| 2026-03-27 | 0.05 | $0.05 | 3000 |
| 2026-03-26 | 0.04 | $0.05 | 1000 |
| 2026-03-25 | 0.04 | $0.05 | 1000 |
| 2026-03-24 | 0.04 | $0.05 | 1000 |
| 2026-03-23 | 0.04 | $0.04 | 1000 |
| 2026-03-20 | 0.04 | $0.04 | 1000 |
| 2026-03-19 | 0.04 | $0.04 | 1000 |
| 2026-03-18 | 0.04 | $0.04 | 1000 |
| 2026-03-17 | 0.04 | $0.04 | 1000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 1000 |
| 2026-03-12 | 0.04 | $0.04 | 1000 |
| 2026-03-11 | 0.04 | $0.04 | 3000 |
| 2026-03-10 | 0.04 | $0.04 | 2890 |
| 2026-03-09 | 0.04 | $0.04 | 5530 |
| 2026-03-06 | 0.04 | $0.04 | 5530 |
| 2026-03-05 | 0.04 | $0.04 | 2890 |
| 2026-03-04 | 0.04 | $0.04 | 2890 |
| 2026-03-03 | 0.04 | $0.04 | 2890 |
| 2026-03-02 | 0.05 | $0.04 | 2890 |
| 2026-02-27 | 0.05 | $0.04 | 5530 |
| 2026-02-26 | 0.05 | $0.04 | 2890 |
| 2026-02-25 | 0.05 | $0.04 | 2890 |
| 2026-02-24 | 0.05 | $0.04 | 2890 |
| 2026-02-23 | 0.06 | $0.04 | 2890 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 2890 |
| 2026-02-04 | 0.06 | $0.06 | 2890 |
| 2026-02-03 | 0.06 | $0.06 | 2890 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 2890 |
| 2026-01-28 | 0.07 | $0.06 | 2890 |
| 2026-01-27 | 0.07 | $0.06 | 2890 |
| 2026-01-26 | 0.07 | $0.06 | 2890 |
| 2026-01-23 | 0.07 | $0.06 | 5530 |
| 2026-01-22 | 0.07 | $0.06 | 2890 |
| 2026-01-21 | 0.07 | $0.06 | 2890 |
| 2026-01-20 | 0.08 | $0.08 | 2890 |
| 2026-01-16 | 0.08 | $0.08 | 2890 |
| 2026-01-15 | 0.07 | $0.08 | 2890 |
| 2026-01-14 | 0.07 | $0.08 | 2890 |
| 2026-01-13 | 0.07 | $0.08 | 2890 |
| 2026-01-12 | 0.07 | $0.08 | 5530 |
| 2026-01-09 | 0.07 | $0.08 | 2890 |
| 2026-01-08 | 0.07 | $0.05 | 2890 |
| 2026-01-07 | 0.07 | $0.05 | 2890 |
| 2026-01-06 | 0.08 | $0.05 | 5530 |
| 2026-01-05 | 0.09 | $0.08 | 5530 |
| 2026-01-02 | 0.09 | $0.08 | 5530 |
| 2025-12-31 | 0.09 | $0.08 | 5530 |
| 2025-12-30 | 0.09 | $0.08 | 5530 |
| 2025-12-29 | 0.09 | $0.08 | 5530 |
| 2025-12-26 | 0.09 | $0.08 | 5530 |
| 2025-12-24 | 0.09 | $0.08 | 10000 |
| 2025-12-23 | 0.09 | $0.09 | 5530 |
| 2025-12-22 | 0.09 | $0.09 | 5530 |
| 2025-12-19 | 0.09 | $0.09 | 5530 |
| 2025-12-18 | 0.09 | $0.09 | 5530 |
| 2025-12-17 | 0.09 | $0.09 | 5530 |
| 2025-12-16 | 0.09 | $0.09 | 5530 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 5530 |
| 2025-12-09 | 0.08 | $0.09 | 5530 |
| 2025-12-08 | 0.08 | $0.09 | 34500 |
| 2025-12-05 | 0.08 | $0.07 | 5530 |
| 2025-12-04 | 0.08 | $0.07 | 5530 |
| 2025-12-03 | 0.08 | $0.07 | 5530 |
| 2025-12-02 | 0.08 | $0.07 | 5530 |
| 2025-12-01 | 0.08 | $0.07 | 5530 |
| 2025-11-28 | 0.09 | $0.07 | 5530 |
| 2025-11-26 | 0.09 | $0.07 | 5530 |
| 2025-11-25 | 0.09 | $0.07 | — |
| 2025-11-24 | 0.09 | $0.07 | 10000 |
| 2025-11-21 | 0.10 | $0.08 | 5530 |
| 2025-11-20 | 0.10 | $0.08 | 5530 |
| 2025-11-19 | 0.10 | $0.10 | 40000 |
| 2025-11-18 | 0.10 | $0.10 | 40000 |
| 2025-11-17 | 0.10 | $0.10 | 40000 |
| 2025-11-14 | 0.09 | $0.10 | 40000 |
| 2025-11-13 | 0.09 | $0.10 | 40000 |
| 2025-11-12 | 0.09 | $0.10 | 40000 |
| 2025-11-11 | 0.08 | $0.10 | 40000 |
| 2025-11-10 | 0.08 | $0.08 | 40000 |
| 2025-11-07 | 0.07 | $0.08 | 40000 |
| 2025-11-06 | 0.07 | $0.08 | 40000 |
| 2025-11-05 | 0.07 | $0.07 | 40000 |
| 2025-11-04 | 0.07 | $0.07 | 40000 |
| 2025-11-03 | 0.07 | $0.07 | 40000 |
| 2025-10-31 | 0.06 | $0.07 | 40000 |
| 2025-10-30 | 0.06 | $0.07 | 40000 |
| 2025-10-29 | 0.06 | $0.07 | 40000 |
| 2025-10-28 | 0.06 | $0.07 | 40000 |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 10000 |
| 2025-10-20 | 0.05 | $0.06 | — |
| 2025-10-17 | 0.05 | $0.06 | 22000 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.03 | $0.05 | 1318 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | 4000 |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 100000 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | 20000 |
| 2025-09-02 | 0.04 | $0.04 | 3000 |
| 2025-08-29 | 0.04 | $0.04 | 200 |
| 2025-08-28 | 0.03 | $0.04 | — |
| 2025-08-27 | 0.03 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 3000 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 3000 |
| 2025-08-19 | 0.04 | $0.04 | 3000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 3000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 100000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 12375 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 12375 |
| 2025-07-18 | 0.04 | $0.04 | 12375 |
| 2025-07-17 | 0.03 | $0.04 | 12375 |
| 2025-07-16 | 0.03 | $0.04 | 12375 |
| 2025-07-15 | 0.03 | $0.03 | 12375 |
| 2025-07-14 | 0.03 | $0.03 | 12375 |
| 2025-07-11 | 0.03 | $0.03 | 12375 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 12375 |
| 2025-07-08 | 0.03 | $0.03 | 12375 |
| 2025-07-07 | 0.03 | $0.03 | 12375 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 12375 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 500 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 4000 |
| 2025-06-16 | 0.03 | $0.02 | 1000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 5800 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 300 |
| 2025-05-29 | 0.03 | $0.03 | 3000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 12375 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | 30000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 3050 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 500 |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 20000 |
| 2025-04-08 | 0.04 | $0.03 | 700 |
| 2025-04-07 | 0.04 | $0.04 | 12375 |
| 2025-04-04 | 0.04 | $0.04 | 12375 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 12375 |
| 2025-04-01 | 0.03 | $0.04 | 1500 |
| 2025-03-31 | 0.03 | $0.04 | — |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | 1500 |
| 2025-03-26 | 0.03 | $0.04 | — |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 7600 |
| 2025-03-21 | 0.03 | $0.04 | 1500 |
| 2025-03-20 | 0.03 | $0.04 | 1500 |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | — |
| 2025-03-17 | 0.03 | $0.04 | 1500 |
| 2025-03-14 | 0.03 | $0.04 | 1500 |
| 2025-03-13 | 0.04 | $0.04 | 1500 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 1500 |
| 2025-03-10 | 0.04 | $0.04 | 1500 |
| 2025-03-07 | 0.04 | $0.04 | 1500 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 1500 |
| 2025-03-04 | 0.04 | $0.04 | 2000 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 1500 |
| 2025-02-27 | 0.05 | $0.05 | 1500 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 1500 |
| 2025-02-24 | 0.05 | $0.04 | 2000 |
| 2025-02-21 | 0.05 | $0.04 | 2000 |
| 2025-02-20 | 0.06 | $0.03 | 5000 |
| 2025-02-19 | 0.06 | $0.05 | 2000 |
| 2025-02-18 | 0.06 | $0.05 | 2000 |
| 2025-02-14 | 0.07 | $0.05 | 2000 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 2000 |
| 2025-02-10 | 0.07 | $0.07 | 2000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.06 | $0.07 | 2000 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 1929 |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | 2000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 10000 |
| 2025-01-23 | 0.06 | $0.03 | 11110 |
| 2025-01-22 | 0.07 | $0.10 | 2000 |
| 2025-01-21 | 0.06 | $0.10 | 2000 |
| 2025-01-17 | 0.05 | $0.10 | — |
| 2025-01-16 | 0.04 | $0.10 | 2500 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 50000 |
| 2025-01-13 | 0.03 | $0.03 | 50000 |
| 2025-01-10 | 0.03 | $0.03 | 50000 |
| 2025-01-08 | 0.03 | $0.03 | 50000 |
| 2025-01-07 | 0.03 | $0.03 | 50000 |
| 2025-01-06 | 0.03 | $0.03 | 50000 |
| 2025-01-03 | 0.03 | $0.03 | 50000 |
| 2025-01-02 | 0.03 | $0.03 | 50000 |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 50000 |
| 2024-12-27 | 0.04 | $0.05 | 50000 |
| 2024-12-26 | 0.04 | $0.05 | 50000 |
| 2024-12-24 | 0.04 | $0.05 | 50000 |
| 2024-12-23 | 0.05 | $0.05 | 50000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 50000 |
| 2024-12-17 | 0.06 | $0.05 | — |
| 2024-12-16 | 0.06 | $0.05 | 50000 |
| 2024-12-13 | 0.06 | $0.05 | 50000 |
| 2024-12-12 | 0.07 | $0.05 | 50000 |
| 2024-12-11 | 0.08 | $0.05 | 50000 |
| 2024-12-10 | 0.08 | $0.06 | 50000 |
| 2024-12-09 | 0.09 | $0.06 | 100000 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 50000 |
| 2024-12-03 | 0.10 | $0.08 | — |
| 2024-12-02 | 0.10 | $0.08 | — |
| 2024-11-29 | 0.10 | $0.08 | 50000 |
| 2024-11-27 | 0.11 | $0.08 | — |
| 2024-11-26 | 0.11 | $0.08 | — |
| 2024-11-25 | 0.12 | $0.08 | 50000 |
| 2024-11-22 | 0.12 | $0.08 | 50000 |
| 2024-11-21 | 0.13 | $0.08 | 50000 |
| 2024-11-20 | 0.14 | $0.08 | 50000 |
| 2024-11-19 | 0.15 | $0.08 | 50000 |
| 2024-11-18 | 0.16 | $0.20 | 50000 |
| 2024-11-15 | 0.14 | $0.20 | — |
| 2024-11-14 | 0.13 | $0.20 | — |
| 2024-11-13 | 0.11 | $0.20 | — |
| 2024-11-12 | 0.09 | $0.20 | — |
| 2024-11-11 | 0.06 | $0.20 | 2000 |
| 2024-11-08 | 0.03 | $0.04 | 50000 |
| 2024-11-07 | 0.03 | $0.02 | 50000 |
| 2024-11-06 | 0.04 | $0.02 | 50000 |
| 2024-11-05 | 0.04 | $0.02 | 50000 |
| 2024-11-04 | 0.05 | $0.02 | 3200 |
| 2024-11-01 | 0.05 | $0.05 | 50000 |
| 2024-10-31 | 0.06 | $0.05 | 50000 |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | — |
| 2024-10-25 | 0.06 | $0.05 | 50000 |
| 2024-10-24 | 0.06 | $0.05 | 50000 |
| 2024-10-23 | 0.07 | $0.05 | 170000 |
| 2024-10-22 | 0.07 | $0.07 | 170000 |
| 2024-10-21 | 0.07 | $0.05 | — |
| 2024-10-18 | 0.07 | $0.05 | 443 |
| 2024-10-17 | 0.08 | $0.05 | — |
| 2024-10-16 | 0.08 | $0.05 | — |
| 2024-10-15 | 0.09 | $0.05 | 443 |
| 2024-10-14 | 0.09 | $0.05 | 443 |
| 2024-10-11 | 0.10 | $0.05 | 3000 |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.10 | $0.11 | 443 |
| 2024-10-07 | 0.10 | $0.11 | 443 |
| 2024-10-04 | 0.09 | $0.11 | 443 |
| 2024-10-03 | 0.09 | $0.11 | 443 |
| 2024-10-02 | 0.08 | $0.11 | — |
| 2024-10-01 | 0.07 | $0.11 | — |
| 2024-09-30 | 0.06 | $0.01 | 3000 |
| 2024-09-27 | 0.07 | $0.02 | 1000 |
| 2024-09-26 | 0.08 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | 400 |
| 2024-09-24 | 0.08 | $0.09 | — |
| 2024-09-23 | 0.08 | $0.09 | — |
| 2024-09-20 | 0.07 | $0.09 | 400 |
| 2024-09-19 | 0.07 | $0.09 | 400 |
| 2024-09-18 | 0.06 | $0.09 | 400 |
| 2024-09-17 | 0.05 | $0.09 | — |
| 2024-09-16 | 0.05 | $0.09 | — |
| 2024-09-13 | 0.04 | $0.09 | 7200 |
| 2024-09-12 | 0.03 | $0.08 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | 400 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 400 |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | 400 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | 400 |
| 2024-08-29 | 0.01 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 400 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 400 |
| 2024-08-20 | 0.01 | $0.02 | 400 |
| 2024-08-19 | 0.01 | $0.02 | 400 |
| 2024-08-16 | 0.01 | $0.02 | 400 |
| 2024-08-15 | 0.01 | $0.02 | 400 |
| 2024-08-14 | 0.01 | $0.02 | 400 |
| 2024-08-13 | 0.01 | $0.02 | 400 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 400 |
| 2024-08-08 | 0.02 | $0.02 | 400 |
| 2024-08-07 | 0.02 | $0.02 | 400 |
| 2024-08-06 | 0.02 | $0.02 | 4300 |
| 2024-08-05 | 0.02 | $0.03 | 400 |
| 2024-08-02 | 0.03 | $0.03 | 400 |
| 2024-08-01 | 0.03 | $0.03 | 400 |
| 2024-07-31 | 0.03 | $0.03 | 400 |
| 2024-07-30 | 0.04 | $0.03 | 400 |
| 2024-07-29 | 0.04 | $0.03 | 400 |
| 2024-07-26 | 0.04 | $0.03 | 400 |
| 2024-07-25 | 0.05 | $0.03 | — |
| 2024-07-24 | 0.06 | $0.03 | — |
| 2024-07-23 | 0.07 | $0.03 | — |
| 2024-07-08 | 0.08 | $0.03 | 998 |
| 2024-06-18 | 0.09 | $0.02 | 400 |
| 2024-06-11 | 0.10 | $0.03 | 23000 |
| 2024-06-10 | 0.12 | $0.15 | 375 |
| 2024-06-05 | 0.11 | $0.07 | 20000 |
| 2024-05-30 | 0.11 | $0.15 | 300 |
| 2024-05-23 | 0.11 | $0.13 | 3750 |
| 2024-05-20 | 0.10 | $0.13 | 3846 |
| 2024-05-15 | 0.09 | $0.13 | 3000 |
| 2024-05-07 | 0.08 | $0.15 | 600 |
| 2024-05-01 | 0.07 | $0.15 | 275 |
| 2024-04-09 | 0.05 | $0.04 | 1600 |
| 2024-04-08 | 0.06 | $0.03 | 10000 |
| 2024-03-26 | 0.06 | $0.10 | 4030 |
| 2024-03-20 | 0.06 | $0.03 | 4000 |
| 2024-03-05 | 0.07 | $0.04 | 5000 |
| 2024-02-26 | 0.07 | $0.15 | 1000 |
| 2024-02-23 | 0.06 | $0.03 | — |
| 2024-02-22 | 0.07 | $0.03 | 5000 |
| 2024-02-21 | 0.07 | $0.10 | — |
| 2024-02-20 | 0.07 | $0.10 | — |
| 2024-02-16 | 0.06 | $0.10 | — |
| 2024-02-15 | 0.06 | $0.10 | 33652 |
| 2024-02-14 | 0.05 | $0.03 | — |
| 2024-02-13 | 0.06 | $0.03 | — |
| 2024-02-12 | 0.07 | $0.03 | — |
| 2024-02-09 | 0.08 | $0.03 | — |
| 2024-02-08 | 0.09 | $0.03 | 100 |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.11 | $0.09 | — |
| 2024-02-05 | 0.11 | $0.09 | — |
| 2024-02-02 | 0.12 | $0.09 | — |
| 2024-02-01 | 0.12 | $0.09 | — |
| 2024-01-31 | 0.13 | $0.09 | — |
| 2024-01-30 | 0.13 | $0.09 | 5400 |
| 2024-01-29 | 0.14 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.13 | $0.15 | — |
| 2024-01-24 | 0.13 | $0.15 | — |
| 2024-01-23 | 0.12 | $0.15 | — |
| 2024-01-22 | 0.12 | $0.15 | — |
| 2024-01-19 | 0.11 | $0.15 | — |
| 2024-01-18 | 0.10 | $0.15 | — |
| 2024-01-11 | 0.09 | $0.15 | 800 |
| 2024-01-08 | 0.08 | $0.15 | 800 |
| 2024-01-02 | 0.06 | $0.13 | 500 |
| 2023-12-28 | 0.05 | $0.07 | 200 |
| 2023-12-26 | 0.05 | $0.02 | 100 |
| 2023-12-21 | 0.06 | $0.02 | 5020 |
| 2023-12-07 | 0.07 | $0.05 | 3000 |
| 2023-11-27 | 0.08 | $0.05 | 15600 |
| 2023-09-26 | 0.08 | $0.12 | 5000 |
| 2023-09-13 | 0.08 | $0.08 | 6000 |
| 2023-09-11 | 0.08 | $0.09 | 3000 |
| 2023-07-14 | 0.08 | $0.09 | 10000 |
| 2023-06-21 | 0.08 | $0.05 | 2500 |
| 2023-05-18 | 0.09 | $0.05 | 15000 |
| 2023-05-04 | 0.10 | $0.05 | 1000 |
| 2023-04-05 | 0.11 | $0.06 | 2500 |
| 2023-03-30 | 0.12 | $0.08 | 239432 |
| 2023-03-29 | 0.13 | $0.15 | 1000 |
| 2023-03-24 | 0.12 | $0.15 | 1200 |
| 2023-03-23 | 0.12 | $0.15 | 4000 |
| 2023-03-22 | 0.11 | $0.15 | 7500 |
| 2023-03-13 | 0.10 | $0.05 | 2500 |
| 2023-02-28 | 0.12 | $0.06 | 100 |
| 2023-02-15 | 0.13 | $0.05 | 1000 |
| 2023-01-26 | 0.15 | $0.16 | 15000 |
| 2023-01-19 | 0.14 | $0.15 | 20700 |
| 2023-01-13 | 0.14 | $0.05 | 5000 |
| 2023-01-12 | 0.16 | $0.20 | 1200 |
| 2023-01-09 | 0.15 | $0.20 | 1000 |
| 2022-12-30 | 0.14 | $0.14 | 19400 |
| 2022-12-29 | 0.14 | $0.13 | 3000 |
| 2022-12-27 | 0.14 | $0.20 | 1051 |
| 2022-12-23 | 0.13 | $0.20 | 10300 |
| 2022-12-19 | 0.12 | $0.10 | 10000 |
| 2022-12-15 | 0.12 | $0.12 | 1000 |
| 2022-12-12 | 0.12 | $0.19 | 200 |
| 2022-12-09 | 0.11 | $0.20 | 200 |
| 2022-12-05 | 0.09 | $0.04 | 2000 |
| 2022-11-21 | 0.11 | $0.05 | 1600 |
| 2022-11-16 | 0.12 | $0.04 | 2000 |
| 2022-11-10 | 0.14 | $0.04 | 3000 |
| 2022-11-08 | 0.16 | $0.20 | 1800 |
| 2022-11-01 | 0.15 | $0.20 | 100 |
| 2022-10-31 | 0.13 | $0.20 | 300 |
| 2022-10-27 | 0.12 | $0.20 | 100 |
| 2022-10-25 | 0.11 | $0.10 | 20400 |
| 2022-10-21 | 0.11 | $0.04 | 500 |
| 2022-10-18 | 0.12 | $0.10 | 1900 |
| 2022-10-17 | 0.13 | $0.14 | 10000 |
| 2022-10-13 | 0.13 | $0.15 | 200 |
| 2022-10-05 | 0.13 | $0.11 | 14650 |
| 2022-09-22 | 0.13 | $0.04 | 1150 |
| 2022-09-21 | 0.15 | $0.13 | 1000 |
| 2022-09-16 | 0.16 | $0.13 | 1000 |
| 2022-09-14 | 0.16 | $0.13 | 1000 |
| 2022-09-13 | 0.17 | $0.20 | 100 |
| 2022-09-12 | 0.16 | $0.20 | 300 |
| 2022-09-06 | 0.15 | $0.17 | 10000 |
| 2022-09-01 | 0.14 | $0.15 | 500 |
| 2022-08-11 | 0.14 | $0.15 | 3300 |
| 2022-08-05 | 0.14 | $0.07 | 25000 |
| 2022-08-04 | 0.15 | $0.04 | 300 |
| 2022-07-22 | 0.18 | $0.20 | 5200 |
| 2022-07-01 | 0.17 | $0.14 | 61000 |
| 2022-06-24 | 0.18 | $0.15 | 500 |
| 2022-06-13 | 0.18 | $0.15 | 30000 |
| 2022-06-02 | 0.18 | $0.18 | 660 |
| 2022-05-26 | 0.18 | $0.19 | 58000 |
| 2022-05-24 | 0.18 | $0.19 | 38157 |
| 2022-05-23 | 0.17 | $0.19 | 400 |
| 2022-05-19 | 0.17 | $0.19 | 300 |
| 2022-05-02 | 0.16 | $0.19 | 14575 |
| 2022-04-28 | 0.15 | $0.16 | 500 |
| 2022-04-22 | 0.15 | $0.20 | 100 |
| 2022-04-12 | 0.14 | $0.15 | 111320 |
| 2022-04-06 | 0.13 | $0.18 | 13200 |
| 2022-03-18 | 0.12 | $0.14 | 10000 |
| 2022-03-16 | 0.12 | $0.14 | 2000 |
| 2022-03-10 | 0.11 | $0.14 | 1000 |
| 2022-03-07 | 0.11 | $0.13 | 5000 |
| 2022-02-24 | 0.10 | $0.08 | 10000 |
| 2022-02-23 | 0.11 | $0.12 | 5000 |
| 2022-02-22 | 0.11 | $0.10 | 700 |
| 2022-02-18 | 0.11 | $0.08 | 215 |
| 2022-02-17 | 0.12 | $0.13 | 1700 |
| 2022-02-01 | 0.11 | $0.12 | 29280 |
| 2022-01-28 | 0.11 | $0.10 | 1000 |
| 2022-01-27 | 0.12 | $0.10 | 17000 |
| 2022-01-24 | 0.12 | $0.15 | 3300 |
| 2022-01-20 | 0.12 | $0.14 | 1000 |
| 2022-01-19 | 0.11 | $0.15 | 2500 |
| 2022-01-18 | 0.10 | $0.15 | 4500 |
| 2022-01-14 | 0.09 | $0.11 | 1500 |
| 2022-01-13 | 0.09 | $0.10 | 4125 |
| 2022-01-11 | 0.09 | $0.10 | 13500 |
| 2022-01-10 | 0.09 | $0.10 | 10000 |
| 2022-01-07 | 0.09 | $0.10 | 8000 |
| 2022-01-06 | 0.10 | $0.10 | 200 |
| 2021-12-30 | 0.10 | $0.10 | 227700 |
| 2021-12-27 | 0.10 | $0.09 | 589714 |
| 2021-12-23 | 0.10 | $0.08 | 61000 |
| 2021-12-20 | 0.11 | $0.10 | 10000 |
| 2021-12-16 | 0.11 | $0.10 | 1000 |
| 2021-12-09 | 0.11 | $0.10 | 5000 |
| 2021-12-08 | 0.12 | $0.10 | 21000 |
| 2021-12-07 | 0.12 | $0.10 | 15000 |
| 2021-12-03 | 0.13 | $0.12 | 30750 |
| 2021-12-02 | 0.13 | $0.12 | 1000 |
| 2021-12-01 | 0.14 | $0.12 | 6500 |
| 2021-11-29 | 0.14 | $0.14 | 8800 |
| 2021-11-22 | 0.14 | $0.15 | 5000 |
| 2021-11-18 | 0.14 | $0.16 | 2000 |
| 2021-11-16 | 0.14 | $0.15 | 700 |
| 2021-11-15 | 0.13 | $0.12 | 500 |
| 2021-11-12 | 0.14 | $0.13 | 3350 |
| 2021-11-09 | 0.14 | $0.13 | 5750 |
| 2021-11-08 | 0.14 | $0.13 | 5600 |
| 2021-11-05 | 0.15 | $0.14 | 6450 |
| 2021-11-03 | 0.15 | $0.14 | 19364 |
| 2021-11-02 | 0.15 | $0.14 | 33150 |
| 2021-11-01 | 0.16 | $0.14 | 28400 |
| 2021-10-29 | 0.16 | $0.17 | 19314 |
| 2021-10-28 | 0.16 | $0.20 | 46373 |
| 2021-10-27 | 0.15 | $0.18 | 2160 |
| 2021-10-22 | 0.14 | $0.14 | 500 |
| 2021-10-21 | 0.14 | $0.12 | 5100 |
| 2021-10-20 | 0.15 | $0.14 | 1300 |
| 2021-10-19 | 0.15 | $0.17 | 9850 |
| 2021-10-18 | 0.15 | $0.18 | 12560 |
| 2021-10-15 | 0.14 | $0.16 | 13036 |
| 2021-10-14 | 0.14 | $0.15 | 27560 |
| 2021-10-13 | 0.14 | $0.13 | 7500 |
| 2021-10-12 | 0.14 | $0.15 | 17000 |
| 2021-10-11 | 0.14 | $0.12 | 500 |
| 2021-10-08 | 0.15 | $0.12 | 500 |
| 2021-10-07 | 0.15 | $0.14 | 40000 |
| 2021-10-05 | 0.15 | $0.17 | 9000 |
| 2021-10-04 | 0.15 | $0.14 | 36000 |
| 2021-10-01 | 0.16 | $0.14 | 14000 |
| 2021-09-30 | 0.16 | $0.15 | 32624 |
| 2021-09-29 | 0.16 | $0.16 | 26000 |
| 2021-09-28 | 0.16 | $0.15 | 54300 |
| 2021-09-27 | 0.16 | $0.15 | 34100 |
| 2021-09-24 | 0.17 | $0.19 | 27000 |
| 2021-09-23 | 0.16 | $0.15 | 5000 |
| 2021-09-22 | 0.17 | $0.16 | 9900 |
| 2021-09-21 | 0.17 | $0.18 | 2000 |
| 2021-09-20 | 0.16 | $0.18 | 16000 |
| 2021-09-16 | 0.16 | $0.17 | 23400 |
| 2021-09-15 | 0.16 | $0.16 | 13000 |
| 2021-09-14 | 0.16 | $0.16 | 15900 |
| 2021-09-13 | 0.16 | $0.17 | 361100 |
| 2021-09-08 | 0.16 | $0.15 | 20000 |
| 2021-09-07 | 0.16 | $0.15 | 12900 |
| 2021-09-03 | 0.17 | $0.20 | 200 |
| 2021-09-02 | 0.16 | $0.14 | 32600 |
| 2021-09-01 | 0.16 | $0.18 | 5000 |
| 2021-08-31 | 0.16 | $0.18 | 1000 |
| 2021-08-30 | 0.16 | $0.15 | 10400 |
| 2021-08-27 | 0.16 | $0.15 | 1000 |
| 2021-08-25 | 0.16 | $0.15 | 30000 |
| 2021-08-23 | 0.17 | $0.16 | 10000 |
| 2021-08-18 | 0.17 | $0.15 | 11000 |
| 2021-08-16 | 0.17 | $0.18 | 3000 |
| 2021-08-13 | 0.17 | $0.15 | 25000 |
| 2021-08-11 | 0.17 | $0.19 | 350 |
| 2021-08-10 | 0.17 | $0.19 | 23200 |
| 2021-08-09 | 0.17 | $0.19 | 30500 |
| 2021-08-06 | 0.16 | $0.16 | 150 |
| 2021-08-04 | 0.16 | $0.15 | 25000 |
| 2021-07-30 | 0.16 | $0.18 | 200 |
| 2021-07-29 | 0.16 | $0.18 | 6577 |
| 2021-07-28 | 0.16 | $0.16 | 18350 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-23
Close Price
$0.06
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.05 | $0.06 | 500 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 4249 |
| 2026-07-17 | 0.05 | $0.05 | 4249 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 4249 |
| 2026-07-13 | 0.05 | $0.05 | 4249 |
| 2026-07-10 | 0.05 | $0.05 | 4249 |
| 2026-07-09 | 0.05 | $0.05 | 4249 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 4249 |
| 2026-07-02 | 0.05 | $0.05 | 4249 |
| 2026-07-01 | 0.05 | $0.05 | 4249 |
| 2026-06-30 | 0.05 | $0.05 | 4249 |
| 2026-06-29 | 0.05 | $0.05 | 4249 |
| 2026-06-26 | 0.05 | $0.05 | 4249 |
| 2026-06-25 | 0.06 | $0.06 | 4249 |
| 2026-06-24 | 0.06 | $0.06 | 4249 |
| 2026-06-23 | 0.06 | $0.06 | 4249 |
| 2026-06-22 | 0.06 | $0.06 | 4249 |
| 2026-06-18 | 0.06 | $0.06 | 4249 |
| 2026-06-17 | 0.07 | $0.06 | 4249 |
| 2026-06-16 | 0.07 | $0.06 | 14900 |
| 2026-06-15 | 0.08 | $0.08 | 4249 |
| 2026-06-12 | 0.07 | $0.08 | 4249 |
| 2026-06-11 | 0.07 | $0.08 | 104249 |
| 2026-06-10 | 0.07 | $0.07 | 100000 |
| 2026-06-09 | 0.07 | $0.07 | 100000 |
| 2026-06-08 | 0.07 | $0.07 | 1000 |
| 2026-06-05 | 0.07 | $0.07 | 100000 |
| 2026-06-04 | 0.07 | $0.07 | 100000 |
| 2026-06-03 | 0.07 | $0.07 | 100000 |
| 2026-06-02 | 0.06 | $0.07 | 48182 |
| 2026-06-01 | 0.06 | $0.07 | 48182 |
| 2026-05-29 | 0.06 | $0.07 | 48182 |
| 2026-05-28 | 0.06 | $0.07 | 258000 |
| 2026-05-27 | 0.05 | $0.06 | 48182 |
| 2026-05-26 | 0.05 | $0.06 | — |
| 2026-05-22 | 0.05 | $0.06 | 48182 |
| 2026-05-21 | 0.05 | $0.06 | 200000 |
| 2026-05-20 | 0.05 | $0.03 | 50000 |
| 2026-05-19 | 0.06 | $0.06 | 10100 |
| 2026-05-18 | 0.06 | $0.06 | 10100 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 12315 |
| 2026-05-13 | 0.06 | $0.06 | 12315 |
| 2026-05-12 | 0.06 | $0.06 | 12315 |
| 2026-05-11 | 0.07 | $0.06 | 12315 |
| 2026-05-08 | 0.07 | $0.06 | 12315 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 12315 |
| 2026-05-05 | 0.08 | $0.06 | 20000 |
| 2026-05-04 | 0.08 | $0.08 | 12315 |
| 2026-05-01 | 0.08 | $0.08 | 12315 |
| 2026-04-30 | 0.08 | $0.08 | 12315 |
| 2026-04-29 | 0.08 | $0.08 | 12315 |
| 2026-04-28 | 0.08 | $0.08 | 12315 |
| 2026-04-27 | 0.07 | $0.08 | 12315 |
| 2026-04-24 | 0.07 | $0.08 | 24319 |
| 2026-04-23 | 0.07 | $0.07 | 1000 |
| 2026-04-22 | 0.06 | $0.07 | 1000 |
| 2026-04-21 | 0.06 | $0.07 | 1000 |
| 2026-04-20 | 0.06 | $0.07 | 2000 |
| 2026-04-17 | 0.06 | $0.06 | 1000 |
| 2026-04-16 | 0.06 | $0.06 | 1000 |
| 2026-04-15 | 0.06 | $0.06 | 1000 |
| 2026-04-14 | 0.06 | $0.06 | 1000 |
| 2026-04-13 | 0.06 | $0.06 | 1000 |
| 2026-04-10 | 0.06 | $0.06 | 21427 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.05 | $0.05 | 1000 |
| 2026-03-27 | 0.05 | $0.05 | 3000 |
| 2026-03-26 | 0.05 | $0.05 | 1000 |
| 2026-03-25 | 0.05 | $0.05 | 1000 |
| 2026-03-24 | 0.04 | $0.05 | 1000 |
| 2026-03-23 | 0.04 | $0.04 | 1000 |
| 2026-03-20 | 0.04 | $0.04 | 1000 |
| 2026-03-19 | 0.04 | $0.04 | 1000 |
| 2026-03-18 | 0.04 | $0.04 | 1000 |
| 2026-03-17 | 0.04 | $0.04 | 1000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 1000 |
| 2026-03-12 | 0.04 | $0.04 | 1000 |
| 2026-03-11 | 0.04 | $0.04 | 3000 |
| 2026-03-10 | 0.04 | $0.04 | 2890 |
| 2026-03-09 | 0.04 | $0.04 | 5530 |
| 2026-03-06 | 0.04 | $0.04 | 5530 |
| 2026-03-05 | 0.04 | $0.04 | 2890 |
| 2026-03-04 | 0.04 | $0.04 | 2890 |
| 2026-03-03 | 0.04 | $0.04 | 2890 |
| 2026-03-02 | 0.04 | $0.04 | 2890 |
| 2026-02-27 | 0.04 | $0.04 | 5530 |
| 2026-02-26 | 0.05 | $0.04 | 2890 |
| 2026-02-25 | 0.05 | $0.04 | 2890 |
| 2026-02-24 | 0.05 | $0.04 | 2890 |
| 2026-02-23 | 0.06 | $0.04 | 2890 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 2890 |
| 2026-02-04 | 0.06 | $0.06 | 2890 |
| 2026-02-03 | 0.06 | $0.06 | 2890 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 2890 |
| 2026-01-28 | 0.06 | $0.06 | 2890 |
| 2026-01-27 | 0.06 | $0.06 | 2890 |
| 2026-01-26 | 0.06 | $0.06 | 2890 |
| 2026-01-23 | 0.07 | $0.06 | 5530 |
| 2026-01-22 | 0.07 | $0.06 | 2890 |
| 2026-01-21 | 0.07 | $0.06 | 2890 |
| 2026-01-20 | 0.07 | $0.08 | 2890 |
| 2026-01-16 | 0.07 | $0.08 | 2890 |
| 2026-01-15 | 0.07 | $0.08 | 2890 |
| 2026-01-14 | 0.07 | $0.08 | 2890 |
| 2026-01-13 | 0.07 | $0.08 | 2890 |
| 2026-01-12 | 0.07 | $0.08 | 5530 |
| 2026-01-09 | 0.06 | $0.08 | 2890 |
| 2026-01-08 | 0.06 | $0.05 | 2890 |
| 2026-01-07 | 0.07 | $0.05 | 2890 |
| 2026-01-06 | 0.07 | $0.05 | 5530 |
| 2026-01-05 | 0.08 | $0.08 | 5530 |
| 2026-01-02 | 0.08 | $0.08 | 5530 |
| 2025-12-31 | 0.08 | $0.08 | 5530 |
| 2025-12-30 | 0.09 | $0.08 | 5530 |
| 2025-12-29 | 0.09 | $0.08 | 5530 |
| 2025-12-26 | 0.09 | $0.08 | 5530 |
| 2025-12-24 | 0.09 | $0.08 | 10000 |
| 2025-12-23 | 0.09 | $0.09 | 5530 |
| 2025-12-22 | 0.09 | $0.09 | 5530 |
| 2025-12-19 | 0.09 | $0.09 | 5530 |
| 2025-12-18 | 0.09 | $0.09 | 5530 |
| 2025-12-17 | 0.09 | $0.09 | 5530 |
| 2025-12-16 | 0.09 | $0.09 | 5530 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 5530 |
| 2025-12-09 | 0.08 | $0.09 | 5530 |
| 2025-12-08 | 0.08 | $0.09 | 34500 |
| 2025-12-05 | 0.07 | $0.07 | 5530 |
| 2025-12-04 | 0.07 | $0.07 | 5530 |
| 2025-12-03 | 0.07 | $0.07 | 5530 |
| 2025-12-02 | 0.08 | $0.07 | 5530 |
| 2025-12-01 | 0.08 | $0.07 | 5530 |
| 2025-11-28 | 0.08 | $0.07 | 5530 |
| 2025-11-26 | 0.08 | $0.07 | 5530 |
| 2025-11-25 | 0.09 | $0.07 | — |
| 2025-11-24 | 0.09 | $0.07 | 10000 |
| 2025-11-21 | 0.10 | $0.08 | 5530 |
| 2025-11-20 | 0.10 | $0.08 | 5530 |
| 2025-11-19 | 0.10 | $0.10 | 40000 |
| 2025-11-18 | 0.10 | $0.10 | 40000 |
| 2025-11-17 | 0.10 | $0.10 | 40000 |
| 2025-11-14 | 0.10 | $0.10 | 40000 |
| 2025-11-13 | 0.10 | $0.10 | 40000 |
| 2025-11-12 | 0.09 | $0.10 | 40000 |
| 2025-11-11 | 0.09 | $0.10 | 40000 |
| 2025-11-10 | 0.08 | $0.08 | 40000 |
| 2025-11-07 | 0.08 | $0.08 | 40000 |
| 2025-11-06 | 0.08 | $0.08 | 40000 |
| 2025-11-05 | 0.07 | $0.07 | 40000 |
| 2025-11-04 | 0.07 | $0.07 | 40000 |
| 2025-11-03 | 0.07 | $0.07 | 40000 |
| 2025-10-31 | 0.07 | $0.07 | 40000 |
| 2025-10-30 | 0.07 | $0.07 | 40000 |
| 2025-10-29 | 0.06 | $0.07 | 40000 |
| 2025-10-28 | 0.06 | $0.07 | 40000 |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 10000 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 22000 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.03 | $0.05 | 1318 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 4000 |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 100000 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | 20000 |
| 2025-09-02 | 0.03 | $0.04 | 3000 |
| 2025-08-29 | 0.03 | $0.04 | 200 |
| 2025-08-28 | 0.03 | $0.04 | — |
| 2025-08-27 | 0.03 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | 3000 |
| 2025-08-21 | 0.03 | $0.04 | 3000 |
| 2025-08-20 | 0.03 | $0.04 | 3000 |
| 2025-08-19 | 0.03 | $0.04 | 3000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 10000 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 3000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 100000 |
| 2025-08-04 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 12375 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 12375 |
| 2025-07-18 | 0.04 | $0.04 | 12375 |
| 2025-07-17 | 0.04 | $0.04 | 12375 |
| 2025-07-16 | 0.03 | $0.04 | 12375 |
| 2025-07-15 | 0.03 | $0.03 | 12375 |
| 2025-07-14 | 0.03 | $0.03 | 12375 |
| 2025-07-11 | 0.03 | $0.03 | 12375 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 12375 |
| 2025-07-08 | 0.03 | $0.03 | 12375 |
| 2025-07-07 | 0.03 | $0.03 | 12375 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 12375 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 500 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 4000 |
| 2025-06-16 | 0.03 | $0.02 | 1000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 5800 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 300 |
| 2025-05-29 | 0.03 | $0.03 | 3000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 12375 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | 30000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 10000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 3050 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 500 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 20000 |
| 2025-04-08 | 0.04 | $0.03 | 700 |
| 2025-04-07 | 0.04 | $0.04 | 12375 |
| 2025-04-04 | 0.04 | $0.04 | 12375 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 12375 |
| 2025-04-01 | 0.04 | $0.04 | 1500 |
| 2025-03-31 | 0.03 | $0.04 | — |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | 1500 |
| 2025-03-26 | 0.03 | $0.04 | — |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | 7600 |
| 2025-03-21 | 0.03 | $0.04 | 1500 |
| 2025-03-20 | 0.03 | $0.04 | 1500 |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | — |
| 2025-03-17 | 0.03 | $0.04 | 1500 |
| 2025-03-14 | 0.03 | $0.04 | 1500 |
| 2025-03-13 | 0.03 | $0.04 | 1500 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 1500 |
| 2025-03-10 | 0.03 | $0.04 | 1500 |
| 2025-03-07 | 0.03 | $0.04 | 1500 |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 1500 |
| 2025-03-04 | 0.04 | $0.04 | 2000 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 1500 |
| 2025-02-27 | 0.04 | $0.05 | 1500 |
| 2025-02-26 | 0.04 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 1500 |
| 2025-02-24 | 0.05 | $0.04 | 2000 |
| 2025-02-21 | 0.05 | $0.04 | 2000 |
| 2025-02-20 | 0.05 | $0.03 | 5000 |
| 2025-02-19 | 0.06 | $0.05 | 2000 |
| 2025-02-18 | 0.06 | $0.05 | 2000 |
| 2025-02-14 | 0.07 | $0.05 | 2000 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 2000 |
| 2025-02-10 | 0.07 | $0.07 | 2000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 2000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 1929 |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.07 | $0.06 | — |
| 2025-01-29 | 0.07 | $0.06 | — |
| 2025-01-28 | 0.07 | $0.06 | 2000 |
| 2025-01-27 | 0.07 | $0.06 | — |
| 2025-01-24 | 0.07 | $0.06 | 10000 |
| 2025-01-23 | 0.07 | $0.03 | 11110 |
| 2025-01-22 | 0.08 | $0.10 | 2000 |
| 2025-01-21 | 0.07 | $0.10 | 2000 |
| 2025-01-17 | 0.06 | $0.10 | — |
| 2025-01-16 | 0.04 | $0.10 | 2500 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 50000 |
| 2025-01-13 | 0.03 | $0.03 | 50000 |
| 2025-01-10 | 0.03 | $0.03 | 50000 |
| 2025-01-08 | 0.03 | $0.03 | 50000 |
| 2025-01-07 | 0.03 | $0.03 | 50000 |
| 2025-01-06 | 0.03 | $0.03 | 50000 |
| 2025-01-03 | 0.03 | $0.03 | 50000 |
| 2025-01-02 | 0.03 | $0.03 | 50000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 50000 |
| 2024-12-27 | 0.03 | $0.05 | 50000 |
| 2024-12-26 | 0.03 | $0.05 | 50000 |
| 2024-12-24 | 0.03 | $0.05 | 50000 |
| 2024-12-23 | 0.04 | $0.05 | 50000 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | 50000 |
| 2024-12-17 | 0.04 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 50000 |
| 2024-12-13 | 0.05 | $0.05 | 50000 |
| 2024-12-12 | 0.06 | $0.05 | 50000 |
| 2024-12-11 | 0.06 | $0.05 | 50000 |
| 2024-12-10 | 0.07 | $0.06 | 50000 |
| 2024-12-09 | 0.08 | $0.06 | 100000 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 50000 |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.10 | $0.08 | 50000 |
| 2024-11-27 | 0.10 | $0.08 | — |
| 2024-11-26 | 0.11 | $0.08 | — |
| 2024-11-25 | 0.12 | $0.08 | 50000 |
| 2024-11-22 | 0.13 | $0.08 | 50000 |
| 2024-11-21 | 0.14 | $0.08 | 50000 |
| 2024-11-20 | 0.15 | $0.08 | 50000 |
| 2024-11-19 | 0.17 | $0.08 | 50000 |
| 2024-11-18 | 0.19 | $0.20 | 50000 |
| 2024-11-15 | 0.17 | $0.20 | — |
| 2024-11-14 | 0.15 | $0.20 | — |
| 2024-11-13 | 0.13 | $0.20 | — |
| 2024-11-12 | 0.10 | $0.20 | — |
| 2024-11-11 | 0.06 | $0.20 | 2000 |
| 2024-11-08 | 0.02 | $0.04 | 50000 |
| 2024-11-07 | 0.02 | $0.02 | 50000 |
| 2024-11-06 | 0.02 | $0.02 | 50000 |
| 2024-11-05 | 0.03 | $0.02 | 50000 |
| 2024-11-04 | 0.04 | $0.02 | 3200 |
| 2024-11-01 | 0.05 | $0.05 | 50000 |
| 2024-10-31 | 0.05 | $0.05 | 50000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 50000 |
| 2024-10-24 | 0.05 | $0.05 | 50000 |
| 2024-10-23 | 0.06 | $0.05 | 170000 |
| 2024-10-22 | 0.06 | $0.07 | 170000 |
| 2024-10-21 | 0.06 | $0.05 | — |
| 2024-10-18 | 0.06 | $0.05 | 443 |
| 2024-10-17 | 0.07 | $0.05 | — |
| 2024-10-16 | 0.08 | $0.05 | — |
| 2024-10-15 | 0.08 | $0.05 | 443 |
| 2024-10-14 | 0.09 | $0.05 | 443 |
| 2024-10-11 | 0.10 | $0.05 | 3000 |
| 2024-10-10 | 0.12 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | 443 |
| 2024-10-07 | 0.11 | $0.11 | 443 |
| 2024-10-04 | 0.10 | $0.11 | 443 |
| 2024-10-03 | 0.10 | $0.11 | 443 |
| 2024-10-02 | 0.09 | $0.11 | — |
| 2024-10-01 | 0.08 | $0.11 | — |
| 2024-09-30 | 0.07 | $0.01 | 3000 |
| 2024-09-27 | 0.08 | $0.02 | 1000 |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | 400 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 400 |
| 2024-09-19 | 0.08 | $0.09 | 400 |
| 2024-09-18 | 0.08 | $0.09 | 400 |
| 2024-09-17 | 0.07 | $0.09 | — |
| 2024-09-16 | 0.06 | $0.09 | — |
| 2024-09-13 | 0.05 | $0.09 | 7200 |
| 2024-09-12 | 0.04 | $0.08 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | 400 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 400 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 400 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 400 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 400 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 400 |
| 2024-08-20 | 0.01 | $0.02 | 400 |
| 2024-08-19 | 0.01 | $0.02 | 400 |
| 2024-08-16 | 0.01 | $0.02 | 400 |
| 2024-08-15 | 0.01 | $0.02 | 400 |
| 2024-08-14 | 0.01 | $0.02 | 400 |
| 2024-08-13 | 0.01 | $0.02 | 400 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 400 |
| 2024-08-08 | 0.01 | $0.02 | 400 |
| 2024-08-07 | 0.01 | $0.02 | 400 |
| 2024-08-06 | 0.01 | $0.02 | 4300 |
| 2024-08-05 | 0.01 | $0.03 | 400 |
| 2024-08-02 | 0.02 | $0.03 | 400 |
| 2024-08-01 | 0.02 | $0.03 | 400 |
| 2024-07-31 | 0.02 | $0.03 | 400 |
| 2024-07-30 | 0.02 | $0.03 | 400 |
| 2024-07-29 | 0.03 | $0.03 | 400 |
| 2024-07-26 | 0.03 | $0.03 | 400 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-07-23 | 0.06 | $0.03 | — |
| 2024-07-08 | 0.07 | $0.03 | 998 |
| 2024-06-18 | 0.09 | $0.02 | 400 |
| 2024-06-11 | 0.11 | $0.03 | 23000 |
| 2024-06-10 | 0.13 | $0.15 | 375 |
| 2024-06-05 | 0.12 | $0.07 | 20000 |
| 2024-05-30 | 0.13 | $0.15 | 300 |
| 2024-05-23 | 0.12 | $0.13 | 3750 |
| 2024-05-20 | 0.11 | $0.13 | 3846 |
| 2024-05-15 | 0.11 | $0.13 | 3000 |
| 2024-05-07 | 0.09 | $0.15 | 600 |
| 2024-05-01 | 0.07 | $0.15 | 275 |
| 2024-04-09 | 0.05 | $0.04 | 1600 |
| 2024-04-08 | 0.06 | $0.03 | 10000 |
| 2024-03-26 | 0.06 | $0.10 | 4030 |
| 2024-03-20 | 0.05 | $0.03 | 4000 |
| 2024-03-05 | 0.07 | $0.04 | 5000 |
| 2024-02-26 | 0.07 | $0.15 | 1000 |
| 2024-02-23 | 0.05 | $0.03 | — |
| 2024-02-22 | 0.06 | $0.03 | 5000 |
| 2024-02-21 | 0.07 | $0.10 | — |
| 2024-02-20 | 0.07 | $0.10 | — |
| 2024-02-16 | 0.06 | $0.10 | — |
| 2024-02-15 | 0.05 | $0.10 | 33652 |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.07 | $0.03 | — |
| 2024-02-08 | 0.08 | $0.03 | 100 |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.11 | $0.09 | — |
| 2024-02-02 | 0.12 | $0.09 | — |
| 2024-02-01 | 0.12 | $0.09 | — |
| 2024-01-31 | 0.13 | $0.09 | — |
| 2024-01-30 | 0.15 | $0.09 | 5400 |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.13 | $0.15 | — |
| 2024-01-19 | 0.13 | $0.15 | — |
| 2024-01-18 | 0.11 | $0.15 | — |
| 2024-01-11 | 0.10 | $0.15 | 800 |
| 2024-01-08 | 0.08 | $0.15 | 800 |
| 2024-01-02 | 0.06 | $0.13 | 500 |
| 2023-12-28 | 0.04 | $0.07 | 200 |
| 2023-12-26 | 0.04 | $0.02 | 100 |
| 2023-12-21 | 0.05 | $0.02 | 5020 |
| 2023-12-07 | 0.06 | $0.05 | 3000 |
| 2023-11-27 | 0.07 | $0.05 | 15600 |
| 2023-09-26 | 0.08 | $0.12 | 5000 |
| 2023-09-13 | 0.07 | $0.08 | 6000 |
| 2023-09-11 | 0.07 | $0.09 | 3000 |
| 2023-07-14 | 0.07 | $0.09 | 10000 |
| 2023-06-21 | 0.06 | $0.05 | 2500 |
| 2023-05-18 | 0.07 | $0.05 | 15000 |
| 2023-05-04 | 0.08 | $0.05 | 1000 |
| 2023-04-05 | 0.10 | $0.06 | 2500 |
| 2023-03-30 | 0.11 | $0.08 | 239432 |
| 2023-03-29 | 0.13 | $0.15 | 1000 |
| 2023-03-24 | 0.12 | $0.15 | 1200 |
| 2023-03-23 | 0.11 | $0.15 | 4000 |
| 2023-03-22 | 0.10 | $0.15 | 7500 |
| 2023-03-13 | 0.09 | $0.05 | 2500 |
| 2023-02-28 | 0.11 | $0.06 | 100 |
| 2023-02-15 | 0.12 | $0.05 | 1000 |
| 2023-01-26 | 0.15 | $0.16 | 15000 |
| 2023-01-19 | 0.15 | $0.15 | 20700 |
| 2023-01-13 | 0.14 | $0.05 | 5000 |
| 2023-01-12 | 0.18 | $0.20 | 1200 |
| 2023-01-09 | 0.16 | $0.20 | 1000 |
| 2022-12-30 | 0.15 | $0.14 | 19400 |
| 2022-12-29 | 0.15 | $0.13 | 3000 |
| 2022-12-27 | 0.16 | $0.20 | 1051 |
| 2022-12-23 | 0.14 | $0.20 | 10300 |
| 2022-12-19 | 0.12 | $0.10 | 10000 |
| 2022-12-15 | 0.12 | $0.12 | 1000 |
| 2022-12-12 | 0.12 | $0.19 | 200 |
| 2022-12-09 | 0.10 | $0.20 | 200 |
| 2022-12-05 | 0.08 | $0.04 | 2000 |
| 2022-11-21 | 0.09 | $0.05 | 1600 |
| 2022-11-16 | 0.11 | $0.04 | 2000 |
| 2022-11-10 | 0.14 | $0.04 | 3000 |
| 2022-11-08 | 0.17 | $0.20 | 1800 |
| 2022-11-01 | 0.15 | $0.20 | 100 |
| 2022-10-31 | 0.14 | $0.20 | 300 |
| 2022-10-27 | 0.12 | $0.20 | 100 |
| 2022-10-25 | 0.09 | $0.10 | 20400 |
| 2022-10-21 | 0.09 | $0.04 | 500 |
| 2022-10-18 | 0.11 | $0.10 | 1900 |
| 2022-10-17 | 0.12 | $0.14 | 10000 |
| 2022-10-13 | 0.12 | $0.15 | 200 |
| 2022-10-05 | 0.11 | $0.11 | 14650 |
| 2022-09-22 | 0.12 | $0.04 | 1150 |
| 2022-09-21 | 0.15 | $0.13 | 1000 |
| 2022-09-16 | 0.15 | $0.13 | 1000 |
| 2022-09-14 | 0.16 | $0.13 | 1000 |
| 2022-09-13 | 0.17 | $0.20 | 100 |
| 2022-09-12 | 0.16 | $0.20 | 300 |
| 2022-09-06 | 0.14 | $0.17 | 10000 |
| 2022-09-01 | 0.13 | $0.15 | 500 |
| 2022-08-11 | 0.13 | $0.15 | 3300 |
| 2022-08-05 | 0.13 | $0.07 | 25000 |
| 2022-08-04 | 0.15 | $0.04 | 300 |
| 2022-07-22 | 0.18 | $0.20 | 5200 |
| 2022-07-01 | 0.17 | $0.14 | 61000 |
| 2022-06-24 | 0.18 | $0.15 | 500 |
| 2022-06-13 | 0.19 | $0.15 | 30000 |
| 2022-06-02 | 0.20 | $0.18 | 660 |
| 2022-05-26 | 0.20 | $0.19 | 58000 |
| 2022-05-24 | 0.19 | $0.19 | 38157 |
| 2022-05-23 | 0.19 | $0.19 | 400 |
| 2022-05-19 | 0.18 | $0.19 | 300 |
| 2022-05-02 | 0.18 | $0.19 | 14575 |
| 2022-04-28 | 0.17 | $0.16 | 500 |
| 2022-04-22 | 0.16 | $0.20 | 100 |
| 2022-04-12 | 0.15 | $0.15 | 111320 |
| 2022-04-06 | 0.14 | $0.18 | 13200 |
| 2022-03-18 | 0.13 | $0.14 | 10000 |
| 2022-03-16 | 0.12 | $0.14 | 2000 |
| 2022-03-10 | 0.12 | $0.14 | 1000 |
| 2022-03-07 | 0.11 | $0.13 | 5000 |
| 2022-02-24 | 0.10 | $0.08 | 10000 |
| 2022-02-23 | 0.11 | $0.12 | 5000 |
| 2022-02-22 | 0.11 | $0.10 | 700 |
| 2022-02-18 | 0.11 | $0.08 | 215 |
| 2022-02-17 | 0.12 | $0.13 | 1700 |
| 2022-02-01 | 0.12 | $0.12 | 29280 |
| 2022-01-28 | 0.12 | $0.10 | 1000 |
| 2022-01-27 | 0.12 | $0.10 | 17000 |
| 2022-01-24 | 0.13 | $0.15 | 3300 |
| 2022-01-20 | 0.12 | $0.14 | 1000 |
| 2022-01-19 | 0.12 | $0.15 | 2500 |
| 2022-01-18 | 0.11 | $0.15 | 4500 |
| 2022-01-14 | 0.09 | $0.11 | 1500 |
| 2022-01-13 | 0.09 | $0.10 | 4125 |
| 2022-01-11 | 0.09 | $0.10 | 13500 |
| 2022-01-10 | 0.09 | $0.10 | 10000 |
| 2022-01-07 | 0.09 | $0.10 | 8000 |
| 2022-01-06 | 0.09 | $0.10 | 200 |
| 2021-12-30 | 0.09 | $0.10 | 227700 |
| 2021-12-27 | 0.09 | $0.09 | 589714 |
| 2021-12-23 | 0.09 | $0.08 | 61000 |
| 2021-12-20 | 0.10 | $0.10 | 10000 |
| 2021-12-16 | 0.10 | $0.10 | 1000 |
| 2021-12-09 | 0.11 | $0.10 | 5000 |
| 2021-12-08 | 0.11 | $0.10 | 21000 |
| 2021-12-07 | 0.12 | $0.10 | 15000 |
| 2021-12-03 | 0.13 | $0.12 | 30750 |
| 2021-12-02 | 0.13 | $0.12 | 1000 |
| 2021-12-01 | 0.13 | $0.12 | 6500 |
| 2021-11-29 | 0.14 | $0.14 | 8800 |
| 2021-11-22 | 0.14 | $0.15 | 5000 |
| 2021-11-18 | 0.14 | $0.16 | 2000 |
| 2021-11-16 | 0.13 | $0.15 | 700 |
| 2021-11-15 | 0.13 | $0.12 | 500 |
| 2021-11-12 | 0.13 | $0.13 | 3350 |
| 2021-11-09 | 0.14 | $0.13 | 5750 |
| 2021-11-08 | 0.14 | $0.13 | 5600 |
| 2021-11-05 | 0.15 | $0.14 | 6450 |
| 2021-11-03 | 0.15 | $0.14 | 19364 |
| 2021-11-02 | 0.16 | $0.14 | 33150 |
| 2021-11-01 | 0.16 | $0.14 | 28400 |
| 2021-10-29 | 0.17 | $0.17 | 19314 |
| 2021-10-28 | 0.16 | $0.20 | 46373 |
| 2021-10-27 | 0.15 | $0.18 | 2160 |
| 2021-10-22 | 0.14 | $0.14 | 500 |
| 2021-10-21 | 0.14 | $0.12 | 5100 |
| 2021-10-20 | 0.15 | $0.14 | 1300 |
| 2021-10-19 | 0.16 | $0.17 | 9850 |
| 2021-10-18 | 0.15 | $0.18 | 12560 |
| 2021-10-15 | 0.14 | $0.16 | 13036 |
| 2021-10-14 | 0.14 | $0.15 | 27560 |
| 2021-10-13 | 0.13 | $0.13 | 7500 |
| 2021-10-12 | 0.13 | $0.15 | 17000 |
| 2021-10-11 | 0.13 | $0.12 | 500 |
| 2021-10-08 | 0.14 | $0.12 | 500 |
| 2021-10-07 | 0.15 | $0.14 | 40000 |
| 2021-10-05 | 0.15 | $0.17 | 9000 |
| 2021-10-04 | 0.15 | $0.14 | 36000 |
| 2021-10-01 | 0.15 | $0.14 | 14000 |
| 2021-09-30 | 0.16 | $0.15 | 32624 |
| 2021-09-29 | 0.16 | $0.16 | 26000 |
| 2021-09-28 | 0.16 | $0.15 | 54300 |
| 2021-09-27 | 0.16 | $0.15 | 34100 |
| 2021-09-24 | 0.17 | $0.19 | 27000 |
| 2021-09-23 | 0.16 | $0.15 | 5000 |
| 2021-09-22 | 0.17 | $0.16 | 9900 |
| 2021-09-21 | 0.17 | $0.18 | 2000 |
| 2021-09-20 | 0.17 | $0.18 | 16000 |
| 2021-09-16 | 0.16 | $0.17 | 23400 |
| 2021-09-15 | 0.16 | $0.16 | 13000 |
| 2021-09-14 | 0.16 | $0.16 | 15900 |
| 2021-09-13 | 0.16 | $0.17 | 361100 |
| 2021-09-08 | 0.16 | $0.15 | 20000 |
| 2021-09-07 | 0.16 | $0.15 | 12900 |
| 2021-09-03 | 0.17 | $0.20 | 200 |
| 2021-09-02 | 0.16 | $0.14 | 32600 |
| 2021-09-01 | 0.16 | $0.18 | 5000 |
| 2021-08-31 | 0.16 | $0.18 | 1000 |
| 2021-08-30 | 0.16 | $0.15 | 10400 |
| 2021-08-27 | 0.16 | $0.15 | 1000 |
| 2021-08-25 | 0.16 | $0.15 | 30000 |
| 2021-08-23 | 0.17 | $0.16 | 10000 |
| 2021-08-18 | 0.17 | $0.15 | 11000 |
| 2021-08-16 | 0.18 | $0.18 | 3000 |
| 2021-08-13 | 0.17 | $0.15 | 25000 |
| 2021-08-11 | 0.18 | $0.19 | 350 |
| 2021-08-10 | 0.17 | $0.19 | 23200 |
| 2021-08-09 | 0.17 | $0.19 | 30500 |
| 2021-08-06 | 0.16 | $0.16 | 150 |
| 2021-08-04 | 0.16 | $0.15 | 25000 |
| 2021-07-30 | 0.16 | $0.18 | 200 |
| 2021-07-29 | 0.16 | $0.18 | 6577 |
| 2021-07-28 | 0.15 | $0.16 | 18350 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.78
2026-07-23
Close Price
$0.06
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.02
Maximum
88.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.78 | $0.06 | 500 |
| 2026-07-22 | 40.41 | $0.05 | — |
| 2026-07-21 | 40.41 | $0.05 | — |
| 2026-07-20 | 40.41 | $0.05 | 4249 |
| 2026-07-17 | 40.41 | $0.05 | 4249 |
| 2026-07-16 | 40.41 | $0.05 | — |
| 2026-07-15 | 40.41 | $0.05 | — |
| 2026-07-14 | 40.41 | $0.05 | 4249 |
| 2026-07-13 | 40.41 | $0.05 | 4249 |
| 2026-07-10 | 40.41 | $0.05 | 4249 |
| 2026-07-09 | 40.41 | $0.05 | 4249 |
| 2026-07-08 | 40.41 | $0.05 | — |
| 2026-07-07 | 40.41 | $0.05 | — |
| 2026-07-06 | 40.41 | $0.05 | 4249 |
| 2026-07-02 | 40.41 | $0.05 | 4249 |
| 2026-07-01 | 40.41 | $0.05 | 4249 |
| 2026-06-30 | 40.41 | $0.05 | 4249 |
| 2026-06-29 | 40.41 | $0.05 | 4249 |
| 2026-06-26 | 40.41 | $0.05 | 4249 |
| 2026-06-25 | 43.72 | $0.06 | 4249 |
| 2026-06-24 | 43.72 | $0.06 | 4249 |
| 2026-06-23 | 43.72 | $0.06 | 4249 |
| 2026-06-22 | 43.72 | $0.06 | 4249 |
| 2026-06-18 | 43.72 | $0.06 | 4249 |
| 2026-06-17 | 43.72 | $0.06 | 4249 |
| 2026-06-16 | 43.72 | $0.06 | 14900 |
| 2026-06-15 | 62.63 | $0.08 | 4249 |
| 2026-06-12 | 62.63 | $0.08 | 4249 |
| 2026-06-11 | 62.63 | $0.08 | 104249 |
| 2026-06-10 | 53.07 | $0.07 | 100000 |
| 2026-06-09 | 53.07 | $0.07 | 100000 |
| 2026-06-08 | 53.07 | $0.07 | 1000 |
| 2026-06-05 | 56.39 | $0.07 | 100000 |
| 2026-06-04 | 56.39 | $0.07 | 100000 |
| 2026-06-03 | 56.39 | $0.07 | 100000 |
| 2026-06-02 | 56.14 | $0.07 | 48182 |
| 2026-06-01 | 56.14 | $0.07 | 48182 |
| 2026-05-29 | 56.14 | $0.07 | 48182 |
| 2026-05-28 | 56.14 | $0.07 | 258000 |
| 2026-05-27 | 50.68 | $0.06 | 48182 |
| 2026-05-26 | 50.68 | $0.06 | — |
| 2026-05-22 | 50.68 | $0.06 | 48182 |
| 2026-05-21 | 50.68 | $0.06 | 200000 |
| 2026-05-20 | 19.47 | $0.03 | 50000 |
| 2026-05-19 | 39.75 | $0.06 | 10100 |
| 2026-05-18 | 39.75 | $0.06 | 10100 |
| 2026-05-15 | 45.93 | $0.06 | — |
| 2026-05-14 | 45.93 | $0.06 | 12315 |
| 2026-05-13 | 45.93 | $0.06 | 12315 |
| 2026-05-12 | 45.93 | $0.06 | 12315 |
| 2026-05-11 | 45.93 | $0.06 | 12315 |
| 2026-05-08 | 45.93 | $0.06 | 12315 |
| 2026-05-07 | 45.93 | $0.06 | — |
| 2026-05-06 | 45.93 | $0.06 | 12315 |
| 2026-05-05 | 45.93 | $0.06 | 20000 |
| 2026-05-04 | 87.04 | $0.08 | 12315 |
| 2026-05-01 | 87.04 | $0.08 | 12315 |
| 2026-04-30 | 87.04 | $0.08 | 12315 |
| 2026-04-29 | 87.04 | $0.08 | 12315 |
| 2026-04-28 | 87.04 | $0.08 | 12315 |
| 2026-04-27 | 87.04 | $0.08 | 12315 |
| 2026-04-24 | 87.04 | $0.08 | 24319 |
| 2026-04-23 | 76.31 | $0.07 | 1000 |
| 2026-04-22 | 76.31 | $0.07 | 1000 |
| 2026-04-21 | 76.31 | $0.07 | 1000 |
| 2026-04-20 | 76.31 | $0.07 | 2000 |
| 2026-04-17 | 64.06 | $0.06 | 1000 |
| 2026-04-16 | 64.06 | $0.06 | 1000 |
| 2026-04-15 | 64.06 | $0.06 | 1000 |
| 2026-04-14 | 64.06 | $0.06 | 1000 |
| 2026-04-13 | 64.06 | $0.06 | 1000 |
| 2026-04-10 | 64.08 | $0.06 | 21427 |
| 2026-04-09 | 53.54 | $0.05 | 1000 |
| 2026-04-08 | 53.54 | $0.05 | 1000 |
| 2026-04-07 | 53.54 | $0.05 | 1000 |
| 2026-04-06 | 53.54 | $0.05 | 1000 |
| 2026-04-02 | 53.54 | $0.05 | 1000 |
| 2026-04-01 | 53.54 | $0.05 | 1000 |
| 2026-03-31 | 53.54 | $0.05 | 1000 |
| 2026-03-30 | 53.54 | $0.05 | 1000 |
| 2026-03-27 | 53.54 | $0.05 | 3000 |
| 2026-03-26 | 53.65 | $0.05 | 1000 |
| 2026-03-25 | 55.26 | $0.05 | 1000 |
| 2026-03-24 | 55.26 | $0.05 | 1000 |
| 2026-03-23 | 21.50 | $0.04 | 1000 |
| 2026-03-20 | 21.50 | $0.04 | 1000 |
| 2026-03-19 | 21.50 | $0.04 | 1000 |
| 2026-03-18 | 21.50 | $0.04 | 1000 |
| 2026-03-17 | 21.50 | $0.04 | 1000 |
| 2026-03-16 | 21.50 | $0.04 | — |
| 2026-03-13 | 21.50 | $0.04 | 1000 |
| 2026-03-12 | 21.50 | $0.04 | 1000 |
| 2026-03-11 | 21.50 | $0.04 | 3000 |
| 2026-03-10 | 22.48 | $0.04 | 2890 |
| 2026-03-09 | 22.48 | $0.04 | 5530 |
| 2026-03-06 | 22.48 | $0.04 | 5530 |
| 2026-03-05 | 22.48 | $0.04 | 2890 |
| 2026-03-04 | 22.48 | $0.04 | 2890 |
| 2026-03-03 | 22.48 | $0.04 | 2890 |
| 2026-03-02 | 22.48 | $0.04 | 2890 |
| 2026-02-27 | 22.48 | $0.04 | 5530 |
| 2026-02-26 | 22.48 | $0.04 | 2890 |
| 2026-02-25 | 22.48 | $0.04 | 2890 |
| 2026-02-24 | 22.48 | $0.04 | 2890 |
| 2026-02-23 | 22.48 | $0.04 | 2890 |
| 2026-02-20 | 40.44 | $0.06 | — |
| 2026-02-19 | 40.44 | $0.06 | — |
| 2026-02-18 | 40.44 | $0.06 | — |
| 2026-02-17 | 40.44 | $0.06 | — |
| 2026-02-13 | 40.44 | $0.06 | — |
| 2026-02-12 | 40.44 | $0.06 | — |
| 2026-02-11 | 40.44 | $0.06 | — |
| 2026-02-10 | 40.44 | $0.06 | — |
| 2026-02-09 | 40.44 | $0.06 | — |
| 2026-02-06 | 40.44 | $0.06 | — |
| 2026-02-05 | 40.44 | $0.06 | 2890 |
| 2026-02-04 | 40.44 | $0.06 | 2890 |
| 2026-02-03 | 40.49 | $0.06 | 2890 |
| 2026-02-02 | 40.49 | $0.06 | — |
| 2026-01-30 | 40.49 | $0.06 | — |
| 2026-01-29 | 40.49 | $0.06 | 2890 |
| 2026-01-28 | 40.49 | $0.06 | 2890 |
| 2026-01-27 | 40.49 | $0.06 | 2890 |
| 2026-01-26 | 40.49 | $0.06 | 2890 |
| 2026-01-23 | 40.49 | $0.06 | 5530 |
| 2026-01-22 | 40.49 | $0.06 | 2890 |
| 2026-01-21 | 40.49 | $0.06 | 2890 |
| 2026-01-20 | 52.51 | $0.08 | 2890 |
| 2026-01-16 | 52.51 | $0.08 | 2890 |
| 2026-01-15 | 52.51 | $0.08 | 2890 |
| 2026-01-14 | 52.51 | $0.08 | 2890 |
| 2026-01-13 | 52.51 | $0.08 | 2890 |
| 2026-01-12 | 52.51 | $0.08 | 5530 |
| 2026-01-09 | 52.51 | $0.08 | 2890 |
| 2026-01-08 | 24.24 | $0.05 | 2890 |
| 2026-01-07 | 24.24 | $0.05 | 2890 |
| 2026-01-06 | 24.24 | $0.05 | 5530 |
| 2026-01-05 | 54.22 | $0.08 | 5530 |
| 2026-01-02 | 54.22 | $0.08 | 5530 |
| 2025-12-31 | 54.22 | $0.08 | 5530 |
| 2025-12-30 | 54.22 | $0.08 | 5530 |
| 2025-12-29 | 54.22 | $0.08 | 5530 |
| 2025-12-26 | 54.22 | $0.08 | 5530 |
| 2025-12-24 | 54.22 | $0.08 | 10000 |
| 2025-12-23 | 66.81 | $0.09 | 5530 |
| 2025-12-22 | 66.81 | $0.09 | 5530 |
| 2025-12-19 | 66.81 | $0.09 | 5530 |
| 2025-12-18 | 66.81 | $0.09 | 5530 |
| 2025-12-17 | 66.81 | $0.09 | 5530 |
| 2025-12-16 | 66.81 | $0.09 | 5530 |
| 2025-12-15 | 66.81 | $0.09 | — |
| 2025-12-12 | 66.81 | $0.09 | — |
| 2025-12-11 | 66.81 | $0.09 | — |
| 2025-12-10 | 66.81 | $0.09 | 5530 |
| 2025-12-09 | 66.81 | $0.09 | 5530 |
| 2025-12-08 | 66.81 | $0.09 | 34500 |
| 2025-12-05 | 51.51 | $0.07 | 5530 |
| 2025-12-04 | 51.51 | $0.07 | 5530 |
| 2025-12-03 | 51.51 | $0.07 | 5530 |
| 2025-12-02 | 51.51 | $0.07 | 5530 |
| 2025-12-01 | 51.41 | $0.07 | 5530 |
| 2025-11-28 | 51.41 | $0.07 | 5530 |
| 2025-11-26 | 51.41 | $0.07 | 5530 |
| 2025-11-25 | 51.41 | $0.07 | — |
| 2025-11-24 | 51.41 | $0.07 | 10000 |
| 2025-11-21 | 63.67 | $0.08 | 5530 |
| 2025-11-20 | 63.67 | $0.08 | 5530 |
| 2025-11-19 | 81.50 | $0.10 | 40000 |
| 2025-11-18 | 81.50 | $0.10 | 40000 |
| 2025-11-17 | 88.47 | $0.10 | 40000 |
| 2025-11-14 | 88.47 | $0.10 | 40000 |
| 2025-11-13 | 88.47 | $0.10 | 40000 |
| 2025-11-12 | 88.47 | $0.10 | 40000 |
| 2025-11-11 | 88.47 | $0.10 | 40000 |
| 2025-11-10 | 82.55 | $0.08 | 40000 |
| 2025-11-07 | 82.55 | $0.08 | 40000 |
| 2025-11-06 | 82.55 | $0.08 | 40000 |
| 2025-11-05 | 76.83 | $0.07 | 40000 |
| 2025-11-04 | 76.83 | $0.07 | 40000 |
| 2025-11-03 | 76.83 | $0.07 | 40000 |
| 2025-10-31 | 76.83 | $0.07 | 40000 |
| 2025-10-30 | 76.83 | $0.07 | 40000 |
| 2025-10-29 | 76.83 | $0.07 | 40000 |
| 2025-10-28 | 76.83 | $0.07 | 40000 |
| 2025-10-27 | 63.87 | $0.05 | — |
| 2025-10-24 | 63.87 | $0.05 | — |
| 2025-10-23 | 63.87 | $0.05 | — |
| 2025-10-22 | 63.87 | $0.05 | — |
| 2025-10-21 | 63.87 | $0.05 | 10000 |
| 2025-10-20 | 81.44 | $0.06 | — |
| 2025-10-17 | 81.44 | $0.06 | 22000 |
| 2025-10-16 | 75.99 | $0.05 | — |
| 2025-10-15 | 75.99 | $0.05 | — |
| 2025-10-14 | 75.99 | $0.05 | — |
| 2025-10-13 | 75.99 | $0.05 | — |
| 2025-10-10 | 75.99 | $0.05 | — |
| 2025-10-09 | 75.99 | $0.05 | — |
| 2025-10-08 | 75.99 | $0.05 | 1318 |
| 2025-10-07 | 39.61 | $0.03 | — |
| 2025-10-06 | 39.61 | $0.03 | — |
| 2025-10-03 | 39.61 | $0.03 | — |
| 2025-10-02 | 39.61 | $0.03 | — |
| 2025-10-01 | 39.61 | $0.03 | — |
| 2025-09-30 | 39.61 | $0.03 | — |
| 2025-09-29 | 39.61 | $0.03 | — |
| 2025-09-26 | 39.61 | $0.03 | — |
| 2025-09-25 | 39.61 | $0.03 | — |
| 2025-09-24 | 39.61 | $0.03 | — |
| 2025-09-23 | 39.61 | $0.03 | 10000 |
| 2025-09-22 | 39.61 | $0.03 | — |
| 2025-09-19 | 39.61 | $0.03 | — |
| 2025-09-18 | 39.61 | $0.03 | — |
| 2025-09-17 | 39.61 | $0.03 | — |
| 2025-09-16 | 39.61 | $0.03 | — |
| 2025-09-15 | 39.61 | $0.03 | — |
| 2025-09-12 | 39.61 | $0.03 | 4000 |
| 2025-09-11 | 44.13 | $0.03 | — |
| 2025-09-10 | 44.13 | $0.03 | — |
| 2025-09-09 | 44.13 | $0.03 | — |
| 2025-09-08 | 44.13 | $0.03 | 100000 |
| 2025-09-05 | 74.39 | $0.05 | — |
| 2025-09-04 | 74.39 | $0.05 | — |
| 2025-09-03 | 74.39 | $0.05 | 20000 |
| 2025-09-02 | 51.65 | $0.04 | 3000 |
| 2025-08-29 | 51.65 | $0.04 | 200 |
| 2025-08-28 | 48.72 | $0.04 | — |
| 2025-08-27 | 48.72 | $0.04 | — |
| 2025-08-26 | 48.72 | $0.04 | — |
| 2025-08-25 | 48.72 | $0.04 | — |
| 2025-08-22 | 48.72 | $0.04 | 3000 |
| 2025-08-21 | 48.72 | $0.04 | 3000 |
| 2025-08-20 | 48.72 | $0.04 | 3000 |
| 2025-08-19 | 48.72 | $0.04 | 3000 |
| 2025-08-18 | 48.72 | $0.04 | — |
| 2025-08-15 | 48.72 | $0.04 | — |
| 2025-08-14 | 48.72 | $0.04 | — |
| 2025-08-13 | 48.72 | $0.04 | 10000 |
| 2025-08-12 | 31.97 | $0.03 | — |
| 2025-08-11 | 31.97 | $0.03 | 3000 |
| 2025-08-08 | 45.84 | $0.04 | — |
| 2025-08-07 | 45.84 | $0.04 | — |
| 2025-08-06 | 45.84 | $0.04 | — |
| 2025-08-05 | 45.84 | $0.04 | 100000 |
| 2025-08-04 | 71.39 | $0.04 | — |
| 2025-08-01 | 71.39 | $0.04 | — |
| 2025-07-31 | 71.39 | $0.04 | — |
| 2025-07-30 | 71.39 | $0.04 | — |
| 2025-07-29 | 71.39 | $0.04 | — |
| 2025-07-28 | 71.39 | $0.04 | 12375 |
| 2025-07-25 | 71.39 | $0.04 | — |
| 2025-07-24 | 71.39 | $0.04 | — |
| 2025-07-23 | 71.39 | $0.04 | — |
| 2025-07-22 | 71.39 | $0.04 | — |
| 2025-07-21 | 71.39 | $0.04 | 12375 |
| 2025-07-18 | 71.39 | $0.04 | 12375 |
| 2025-07-17 | 71.39 | $0.04 | 12375 |
| 2025-07-16 | 71.39 | $0.04 | 12375 |
| 2025-07-15 | 47.69 | $0.03 | 12375 |
| 2025-07-14 | 47.69 | $0.03 | 12375 |
| 2025-07-11 | 47.69 | $0.03 | 12375 |
| 2025-07-10 | 47.69 | $0.03 | — |
| 2025-07-09 | 47.69 | $0.03 | 12375 |
| 2025-07-08 | 47.69 | $0.03 | 12375 |
| 2025-07-07 | 47.69 | $0.03 | 12375 |
| 2025-07-03 | 47.69 | $0.03 | — |
| 2025-07-02 | 47.69 | $0.03 | 12375 |
| 2025-07-01 | 37.69 | $0.03 | — |
| 2025-06-30 | 37.69 | $0.03 | — |
| 2025-06-27 | 37.69 | $0.03 | — |
| 2025-06-26 | 37.69 | $0.03 | — |
| 2025-06-25 | 37.69 | $0.03 | — |
| 2025-06-24 | 37.69 | $0.03 | 500 |
| 2025-06-23 | 41.97 | $0.03 | — |
| 2025-06-20 | 41.97 | $0.03 | — |
| 2025-06-18 | 41.97 | $0.03 | — |
| 2025-06-17 | 41.97 | $0.03 | 4000 |
| 2025-06-16 | 26.20 | $0.02 | 1000 |
| 2025-06-13 | 42.89 | $0.03 | — |
| 2025-06-12 | 42.89 | $0.03 | — |
| 2025-06-11 | 42.89 | $0.03 | — |
| 2025-06-10 | 42.89 | $0.03 | — |
| 2025-06-09 | 42.89 | $0.03 | — |
| 2025-06-06 | 42.89 | $0.03 | — |
| 2025-06-05 | 42.89 | $0.03 | 5800 |
| 2025-06-04 | 44.25 | $0.03 | — |
| 2025-06-03 | 44.25 | $0.03 | — |
| 2025-06-02 | 44.25 | $0.03 | — |
| 2025-05-30 | 44.25 | $0.03 | 300 |
| 2025-05-29 | 24.01 | $0.03 | 3000 |
| 2025-05-28 | 33.92 | $0.03 | — |
| 2025-05-27 | 33.92 | $0.03 | 12375 |
| 2025-05-23 | 33.52 | $0.03 | — |
| 2025-05-22 | 33.52 | $0.03 | — |
| 2025-05-21 | 33.52 | $0.03 | — |
| 2025-05-20 | 33.52 | $0.03 | — |
| 2025-05-19 | 33.52 | $0.03 | 30000 |
| 2025-05-16 | 44.25 | $0.04 | — |
| 2025-05-15 | 44.25 | $0.04 | — |
| 2025-05-14 | 44.25 | $0.04 | — |
| 2025-05-13 | 44.25 | $0.04 | — |
| 2025-05-12 | 44.25 | $0.04 | 10000 |
| 2025-05-09 | 50.92 | $0.04 | — |
| 2025-05-08 | 50.92 | $0.04 | — |
| 2025-05-07 | 50.92 | $0.04 | — |
| 2025-05-06 | 50.92 | $0.04 | — |
| 2025-05-05 | 50.92 | $0.04 | — |
| 2025-05-02 | 50.92 | $0.04 | — |
| 2025-05-01 | 50.92 | $0.04 | — |
| 2025-04-30 | 50.92 | $0.04 | — |
| 2025-04-29 | 50.92 | $0.04 | — |
| 2025-04-28 | 50.92 | $0.04 | — |
| 2025-04-25 | 50.92 | $0.04 | — |
| 2025-04-24 | 50.92 | $0.04 | — |
| 2025-04-23 | 50.92 | $0.04 | — |
| 2025-04-22 | 50.92 | $0.04 | 3050 |
| 2025-04-21 | 35.20 | $0.03 | — |
| 2025-04-17 | 35.20 | $0.03 | 500 |
| 2025-04-16 | 40.92 | $0.04 | — |
| 2025-04-15 | 40.92 | $0.04 | — |
| 2025-04-14 | 40.92 | $0.04 | — |
| 2025-04-11 | 40.92 | $0.04 | — |
| 2025-04-10 | 40.92 | $0.04 | — |
| 2025-04-09 | 40.92 | $0.04 | 20000 |
| 2025-04-08 | 39.57 | $0.03 | 700 |
| 2025-04-07 | 46.91 | $0.04 | 12375 |
| 2025-04-04 | 46.91 | $0.04 | 12375 |
| 2025-04-03 | 46.91 | $0.04 | — |
| 2025-04-02 | 46.91 | $0.04 | 12375 |
| 2025-04-01 | 41.08 | $0.04 | 1500 |
| 2025-03-31 | 41.08 | $0.04 | — |
| 2025-03-28 | 41.08 | $0.04 | — |
| 2025-03-27 | 41.08 | $0.04 | 1500 |
| 2025-03-26 | 41.08 | $0.04 | — |
| 2025-03-25 | 41.08 | $0.04 | — |
| 2025-03-24 | 41.08 | $0.04 | 7600 |
| 2025-03-21 | 41.59 | $0.04 | 1500 |
| 2025-03-20 | 41.59 | $0.04 | 1500 |
| 2025-03-19 | 41.59 | $0.04 | — |
| 2025-03-18 | 41.59 | $0.04 | — |
| 2025-03-17 | 41.59 | $0.04 | 1500 |
| 2025-03-14 | 41.59 | $0.04 | 1500 |
| 2025-03-13 | 41.59 | $0.04 | 1500 |
| 2025-03-12 | 41.59 | $0.04 | — |
| 2025-03-11 | 41.59 | $0.04 | 1500 |
| 2025-03-10 | 41.59 | $0.04 | 1500 |
| 2025-03-07 | 41.59 | $0.04 | 1500 |
| 2025-03-06 | 41.59 | $0.04 | — |
| 2025-03-05 | 41.59 | $0.04 | 1500 |
| 2025-03-04 | 41.59 | $0.04 | 2000 |
| 2025-03-03 | 40.34 | $0.03 | — |
| 2025-02-28 | 40.34 | $0.03 | 1500 |
| 2025-02-27 | 45.06 | $0.05 | 1500 |
| 2025-02-26 | 45.06 | $0.05 | — |
| 2025-02-25 | 45.06 | $0.05 | 1500 |
| 2025-02-24 | 42.79 | $0.04 | 2000 |
| 2025-02-21 | 42.79 | $0.04 | 2000 |
| 2025-02-20 | 39.07 | $0.03 | 5000 |
| 2025-02-19 | 44.37 | $0.05 | 2000 |
| 2025-02-18 | 44.37 | $0.05 | 2000 |
| 2025-02-14 | 44.37 | $0.05 | 2000 |
| 2025-02-13 | 52.80 | $0.07 | — |
| 2025-02-12 | 52.80 | $0.07 | — |
| 2025-02-11 | 52.80 | $0.07 | 2000 |
| 2025-02-10 | 52.80 | $0.07 | 2000 |
| 2025-02-07 | 52.80 | $0.07 | — |
| 2025-02-06 | 52.80 | $0.07 | — |
| 2025-02-05 | 52.80 | $0.07 | 2000 |
| 2025-02-04 | 52.80 | $0.07 | — |
| 2025-02-03 | 52.80 | $0.07 | 1929 |
| 2025-01-31 | 49.99 | $0.06 | — |
| 2025-01-30 | 49.99 | $0.06 | — |
| 2025-01-29 | 49.99 | $0.06 | — |
| 2025-01-28 | 49.99 | $0.06 | 2000 |
| 2025-01-27 | 49.99 | $0.06 | — |
| 2025-01-24 | 49.99 | $0.06 | 10000 |
| 2025-01-23 | 40.78 | $0.03 | 11110 |
| 2025-01-22 | 67.39 | $0.10 | 2000 |
| 2025-01-21 | 67.39 | $0.10 | 2000 |
| 2025-01-17 | 67.39 | $0.10 | — |
| 2025-01-16 | 67.39 | $0.10 | 2500 |
| 2025-01-15 | 36.35 | $0.03 | — |
| 2025-01-14 | 36.35 | $0.03 | 50000 |
| 2025-01-13 | 36.35 | $0.03 | 50000 |
| 2025-01-10 | 36.35 | $0.03 | 50000 |
| 2025-01-08 | 36.35 | $0.03 | 50000 |
| 2025-01-07 | 36.35 | $0.03 | 50000 |
| 2025-01-06 | 36.35 | $0.03 | 50000 |
| 2025-01-03 | 36.35 | $0.03 | 50000 |
| 2025-01-02 | 36.35 | $0.03 | 50000 |
| 2024-12-31 | 36.35 | $0.03 | — |
| 2024-12-30 | 36.35 | $0.03 | 50000 |
| 2024-12-27 | 40.46 | $0.05 | 50000 |
| 2024-12-26 | 40.46 | $0.05 | 50000 |
| 2024-12-24 | 40.46 | $0.05 | 50000 |
| 2024-12-23 | 40.46 | $0.05 | 50000 |
| 2024-12-20 | 40.46 | $0.05 | — |
| 2024-12-19 | 40.46 | $0.05 | — |
| 2024-12-18 | 40.46 | $0.05 | 50000 |
| 2024-12-17 | 40.46 | $0.05 | — |
| 2024-12-16 | 40.46 | $0.05 | 50000 |
| 2024-12-13 | 40.46 | $0.05 | 50000 |
| 2024-12-12 | 40.46 | $0.05 | 50000 |
| 2024-12-11 | 40.46 | $0.05 | 50000 |
| 2024-12-10 | 43.61 | $0.06 | 50000 |
| 2024-12-09 | 43.61 | $0.06 | 100000 |
| 2024-12-06 | 50.73 | $0.09 | — |
| 2024-12-05 | 50.73 | $0.09 | — |
| 2024-12-04 | 50.73 | $0.09 | 50000 |
| 2024-12-03 | 48.31 | $0.08 | — |
| 2024-12-02 | 48.31 | $0.08 | — |
| 2024-11-29 | 48.31 | $0.08 | 50000 |
| 2024-11-27 | 48.31 | $0.08 | — |
| 2024-11-26 | 48.31 | $0.08 | — |
| 2024-11-25 | 48.31 | $0.08 | 50000 |
| 2024-11-22 | 48.31 | $0.08 | 50000 |
| 2024-11-21 | 48.31 | $0.08 | 50000 |
| 2024-11-20 | 48.31 | $0.08 | 50000 |
| 2024-11-19 | 48.31 | $0.08 | 50000 |
| 2024-11-18 | 74.52 | $0.20 | 50000 |
| 2024-11-15 | 74.52 | $0.20 | — |
| 2024-11-14 | 74.52 | $0.20 | — |
| 2024-11-13 | 74.52 | $0.20 | — |
| 2024-11-12 | 74.52 | $0.20 | — |
| 2024-11-11 | 74.52 | $0.20 | 2000 |
| 2024-11-08 | 45.60 | $0.04 | 50000 |
| 2024-11-07 | 35.47 | $0.02 | 50000 |
| 2024-11-06 | 35.47 | $0.02 | 50000 |
| 2024-11-05 | 35.47 | $0.02 | 50000 |
| 2024-11-04 | 35.47 | $0.02 | 3200 |
| 2024-11-01 | 46.24 | $0.05 | 50000 |
| 2024-10-31 | 46.24 | $0.05 | 50000 |
| 2024-10-30 | 46.24 | $0.05 | — |
| 2024-10-29 | 46.24 | $0.05 | — |
| 2024-10-28 | 46.24 | $0.05 | — |
| 2024-10-25 | 46.24 | $0.05 | 50000 |
| 2024-10-24 | 46.24 | $0.05 | 50000 |
| 2024-10-23 | 46.24 | $0.05 | 170000 |
| 2024-10-22 | 50.67 | $0.07 | 170000 |
| 2024-10-21 | 46.26 | $0.05 | — |
| 2024-10-18 | 46.26 | $0.05 | 443 |
| 2024-10-17 | 46.26 | $0.05 | — |
| 2024-10-16 | 46.26 | $0.05 | — |
| 2024-10-15 | 46.26 | $0.05 | 443 |
| 2024-10-14 | 46.26 | $0.05 | 443 |
| 2024-10-11 | 46.26 | $0.05 | 3000 |
| 2024-10-10 | 61.65 | $0.11 | — |
| 2024-10-09 | 61.65 | $0.11 | — |
| 2024-10-08 | 61.65 | $0.11 | 443 |
| 2024-10-07 | 61.65 | $0.11 | 443 |
| 2024-10-04 | 61.65 | $0.11 | 443 |
| 2024-10-03 | 61.65 | $0.11 | 443 |
| 2024-10-02 | 62.41 | $0.11 | — |
| 2024-10-01 | 62.41 | $0.11 | — |
| 2024-09-30 | 37.73 | $0.01 | 3000 |
| 2024-09-27 | 39.30 | $0.02 | 1000 |
| 2024-09-26 | 66.05 | $0.09 | — |
| 2024-09-25 | 66.05 | $0.09 | 400 |
| 2024-09-24 | 66.05 | $0.09 | — |
| 2024-09-23 | 66.05 | $0.09 | — |
| 2024-09-20 | 66.05 | $0.09 | 400 |
| 2024-09-19 | 66.05 | $0.09 | 400 |
| 2024-09-18 | 66.05 | $0.09 | 400 |
| 2024-09-17 | 66.05 | $0.09 | — |
| 2024-09-16 | 66.05 | $0.09 | — |
| 2024-09-13 | 66.05 | $0.09 | 7200 |
| 2024-09-12 | 65.29 | $0.08 | 1000 |
| 2024-09-11 | 44.58 | $0.02 | 400 |
| 2024-09-10 | 44.58 | $0.02 | — |
| 2024-09-09 | 44.58 | $0.02 | 400 |
| 2024-09-06 | 44.58 | $0.02 | — |
| 2024-09-05 | 44.58 | $0.02 | 400 |
| 2024-09-04 | 44.58 | $0.02 | — |
| 2024-09-03 | 44.58 | $0.02 | — |
| 2024-08-30 | 44.58 | $0.02 | 400 |
| 2024-08-29 | 44.58 | $0.02 | — |
| 2024-08-28 | 44.58 | $0.02 | — |
| 2024-08-27 | 44.58 | $0.02 | — |
| 2024-08-26 | 44.58 | $0.02 | — |
| 2024-08-23 | 44.58 | $0.02 | 400 |
| 2024-08-22 | 44.58 | $0.02 | — |
| 2024-08-21 | 44.58 | $0.02 | 400 |
| 2024-08-20 | 44.58 | $0.02 | 400 |
| 2024-08-19 | 44.58 | $0.02 | 400 |
| 2024-08-16 | 44.58 | $0.02 | 400 |
| 2024-08-15 | 44.58 | $0.02 | 400 |
| 2024-08-14 | 44.58 | $0.02 | 400 |
| 2024-08-13 | 44.58 | $0.02 | 400 |
| 2024-08-12 | 44.58 | $0.02 | — |
| 2024-08-09 | 44.58 | $0.02 | 400 |
| 2024-08-08 | 44.58 | $0.02 | 400 |
| 2024-08-07 | 44.58 | $0.02 | 400 |
| 2024-08-06 | 44.58 | $0.02 | 4300 |
| 2024-08-05 | 45.16 | $0.03 | 400 |
| 2024-08-02 | 45.16 | $0.03 | 400 |
| 2024-08-01 | 45.16 | $0.03 | 400 |
| 2024-07-31 | 45.16 | $0.03 | 400 |
| 2024-07-30 | 45.16 | $0.03 | 400 |
| 2024-07-29 | 45.16 | $0.03 | 400 |
| 2024-07-26 | 45.16 | $0.03 | 400 |
| 2024-07-25 | 45.16 | $0.03 | — |
| 2024-07-24 | 45.16 | $0.03 | — |
| 2024-07-23 | 45.16 | $0.03 | — |
| 2024-07-08 | 45.16 | $0.03 | 998 |
| 2024-06-18 | 44.79 | $0.02 | 400 |
| 2024-06-11 | 45.40 | $0.03 | 23000 |
| 2024-06-10 | 54.23 | $0.15 | 375 |
| 2024-06-05 | 47.80 | $0.07 | 20000 |
| 2024-05-30 | 55.16 | $0.15 | 300 |
| 2024-05-23 | 53.46 | $0.13 | 3750 |
| 2024-05-20 | 53.46 | $0.13 | 3846 |
| 2024-05-15 | 53.46 | $0.13 | 3000 |
| 2024-05-07 | 55.26 | $0.15 | 600 |
| 2024-05-01 | 55.26 | $0.15 | 275 |
| 2024-04-09 | 46.29 | $0.04 | 1600 |
| 2024-04-08 | 45.74 | $0.03 | 10000 |
| 2024-03-26 | 51.25 | $0.10 | 4030 |
| 2024-03-20 | 44.49 | $0.03 | 4000 |
| 2024-03-05 | 45.36 | $0.04 | 5000 |
| 2024-02-26 | 56.96 | $0.15 | 1000 |
| 2024-02-23 | 41.43 | $0.03 | — |
| 2024-02-22 | 41.43 | $0.03 | 5000 |
| 2024-02-21 | 51.15 | $0.10 | — |
| 2024-02-20 | 51.15 | $0.10 | — |
| 2024-02-16 | 51.15 | $0.10 | — |
| 2024-02-15 | 51.15 | $0.10 | 33652 |
| 2024-02-14 | 39.62 | $0.03 | — |
| 2024-02-13 | 39.62 | $0.03 | — |
| 2024-02-12 | 39.62 | $0.03 | — |
| 2024-02-09 | 39.62 | $0.03 | — |
| 2024-02-08 | 39.62 | $0.03 | 100 |
| 2024-02-07 | 46.97 | $0.09 | — |
| 2024-02-06 | 46.97 | $0.09 | — |
| 2024-02-05 | 46.97 | $0.09 | — |
| 2024-02-02 | 46.97 | $0.09 | — |
| 2024-02-01 | 46.97 | $0.09 | — |
| 2024-01-31 | 46.97 | $0.09 | — |
| 2024-01-30 | 46.97 | $0.09 | 5400 |
| 2024-01-29 | 53.97 | $0.15 | — |
| 2024-01-26 | 53.97 | $0.15 | — |
| 2024-01-25 | 53.97 | $0.15 | — |
| 2024-01-24 | 53.97 | $0.15 | — |
| 2024-01-23 | 53.97 | $0.15 | — |
| 2024-01-22 | 53.97 | $0.15 | — |
| 2024-01-19 | 53.97 | $0.15 | — |
| 2024-01-18 | 53.97 | $0.15 | — |
| 2024-01-11 | 53.97 | $0.15 | 800 |
| 2024-01-08 | 53.97 | $0.15 | 800 |
| 2024-01-02 | 52.56 | $0.13 | 500 |
| 2023-12-28 | 48.02 | $0.07 | 200 |
| 2023-12-26 | 43.30 | $0.02 | 100 |
| 2023-12-21 | 43.30 | $0.02 | 5020 |
| 2023-12-07 | 45.68 | $0.05 | 3000 |
| 2023-11-27 | 45.68 | $0.05 | 15600 |
| 2023-09-26 | 50.73 | $0.12 | 5000 |
| 2023-09-13 | 47.63 | $0.08 | 6000 |
| 2023-09-11 | 48.31 | $0.09 | 3000 |
| 2023-07-14 | 48.46 | $0.09 | 10000 |
| 2023-06-21 | 45.27 | $0.05 | 2500 |
| 2023-05-18 | 45.27 | $0.05 | 15000 |
| 2023-05-04 | 45.27 | $0.05 | 1000 |
| 2023-04-05 | 45.85 | $0.06 | 2500 |
| 2023-03-30 | 46.99 | $0.08 | 239432 |
| 2023-03-29 | 51.17 | $0.15 | 1000 |
| 2023-03-24 | 51.17 | $0.15 | 1200 |
| 2023-03-23 | 51.17 | $0.15 | 4000 |
| 2023-03-22 | 51.17 | $0.15 | 7500 |
| 2023-03-13 | 45.50 | $0.05 | 2500 |
| 2023-02-28 | 46.02 | $0.06 | 100 |
| 2023-02-15 | 45.19 | $0.05 | 1000 |
| 2023-01-26 | 50.93 | $0.16 | 15000 |
| 2023-01-19 | 50.66 | $0.15 | 20700 |
| 2023-01-13 | 44.55 | $0.05 | 5000 |
| 2023-01-12 | 53.93 | $0.20 | 1200 |
| 2023-01-09 | 53.93 | $0.20 | 1000 |
| 2022-12-30 | 49.92 | $0.14 | 19400 |
| 2022-12-29 | 49.60 | $0.13 | 3000 |
| 2022-12-27 | 54.22 | $0.20 | 1051 |
| 2022-12-23 | 54.22 | $0.20 | 10300 |
| 2022-12-19 | 48.11 | $0.10 | 10000 |
| 2022-12-15 | 49.26 | $0.12 | 1000 |
| 2022-12-12 | 53.99 | $0.19 | 200 |
| 2022-12-09 | 54.73 | $0.20 | 200 |
| 2022-12-05 | 43.29 | $0.04 | 2000 |
| 2022-11-21 | 44.02 | $0.05 | 1600 |
| 2022-11-16 | 43.19 | $0.04 | 2000 |
| 2022-11-10 | 43.19 | $0.04 | 3000 |
| 2022-11-08 | 54.75 | $0.20 | 1800 |
| 2022-11-01 | 54.75 | $0.20 | 100 |
| 2022-10-31 | 54.75 | $0.20 | 300 |
| 2022-10-27 | 54.75 | $0.20 | 100 |
| 2022-10-25 | 47.56 | $0.10 | 20400 |
| 2022-10-21 | 42.25 | $0.04 | 500 |
| 2022-10-18 | 46.75 | $0.10 | 1900 |
| 2022-10-17 | 49.72 | $0.14 | 10000 |
| 2022-10-13 | 50.92 | $0.15 | 200 |
| 2022-10-05 | 47.85 | $0.11 | 14650 |
| 2022-09-22 | 40.51 | $0.04 | 1150 |
| 2022-09-21 | 48.36 | $0.13 | 1000 |
| 2022-09-16 | 48.36 | $0.13 | 1000 |
| 2022-09-14 | 48.36 | $0.13 | 1000 |
| 2022-09-13 | 55.45 | $0.20 | 100 |
| 2022-09-12 | 55.45 | $0.20 | 300 |
| 2022-09-06 | 52.77 | $0.17 | 10000 |
| 2022-09-01 | 50.90 | $0.15 | 500 |
| 2022-08-11 | 50.90 | $0.15 | 3300 |
| 2022-08-05 | 42.72 | $0.07 | 25000 |
| 2022-08-04 | 38.67 | $0.04 | 300 |
| 2022-07-22 | 57.62 | $0.20 | 5200 |
| 2022-07-01 | 49.57 | $0.14 | 61000 |
| 2022-06-24 | 50.55 | $0.15 | 500 |
| 2022-06-13 | 50.55 | $0.15 | 30000 |
| 2022-06-02 | 55.48 | $0.18 | 660 |
| 2022-05-26 | 57.25 | $0.19 | 58000 |
| 2022-05-24 | 57.25 | $0.19 | 38157 |
| 2022-05-23 | 57.25 | $0.19 | 400 |
| 2022-05-19 | 57.25 | $0.19 | 300 |
| 2022-05-02 | 57.25 | $0.19 | 14575 |
| 2022-04-28 | 53.83 | $0.16 | 500 |
| 2022-04-22 | 59.90 | $0.20 | 100 |
| 2022-04-12 | 53.70 | $0.15 | 111320 |
| 2022-04-06 | 58.89 | $0.18 | 13200 |
| 2022-03-18 | 53.16 | $0.14 | 10000 |
| 2022-03-16 | 53.16 | $0.14 | 2000 |
| 2022-03-10 | 53.16 | $0.14 | 1000 |
| 2022-03-07 | 52.01 | $0.13 | 5000 |
| 2022-02-24 | 43.46 | $0.08 | 10000 |
| 2022-02-23 | 49.97 | $0.12 | 5000 |
| 2022-02-22 | 46.14 | $0.10 | 700 |
| 2022-02-18 | 41.91 | $0.08 | 215 |
| 2022-02-17 | 51.98 | $0.13 | 1700 |
| 2022-02-01 | 49.31 | $0.12 | 29280 |
| 2022-01-28 | 44.42 | $0.10 | 1000 |
| 2022-01-27 | 44.42 | $0.10 | 17000 |
| 2022-01-24 | 55.25 | $0.15 | 3300 |
| 2022-01-20 | 54.07 | $0.14 | 1000 |
| 2022-01-19 | 56.92 | $0.15 | 2500 |
| 2022-01-18 | 56.92 | $0.15 | 4500 |
| 2022-01-14 | 45.81 | $0.11 | 1500 |
| 2022-01-13 | 43.56 | $0.10 | 4125 |
| 2022-01-11 | 43.56 | $0.10 | 13500 |
| 2022-01-10 | 43.56 | $0.10 | 10000 |
| 2022-01-07 | 43.56 | $0.10 | 8000 |
| 2022-01-06 | 43.56 | $0.10 | 200 |
| 2021-12-30 | 43.76 | $0.10 | 227700 |
| 2021-12-27 | 40.92 | $0.09 | 589714 |
| 2021-12-23 | 38.21 | $0.08 | 61000 |
| 2021-12-20 | 41.85 | $0.10 | 10000 |
| 2021-12-16 | 41.85 | $0.10 | 1000 |
| 2021-12-09 | 41.85 | $0.10 | 5000 |
| 2021-12-08 | 41.85 | $0.10 | 21000 |
| 2021-12-07 | 41.85 | $0.10 | 15000 |
| 2021-12-03 | 45.18 | $0.12 | 30750 |
| 2021-12-02 | 45.18 | $0.12 | 1000 |
| 2021-12-01 | 45.18 | $0.12 | 6500 |
| 2021-11-29 | 48.48 | $0.14 | 8800 |
| 2021-11-22 | 50.23 | $0.15 | 5000 |
| 2021-11-18 | 52.00 | $0.16 | 2000 |
| 2021-11-16 | 50.33 | $0.15 | 700 |
| 2021-11-15 | 44.87 | $0.12 | 500 |
| 2021-11-12 | 45.66 | $0.13 | 3350 |
| 2021-11-09 | 45.66 | $0.13 | 5750 |
| 2021-11-08 | 46.41 | $0.13 | 5600 |
| 2021-11-05 | 47.13 | $0.14 | 6450 |
| 2021-11-03 | 47.85 | $0.14 | 19364 |
| 2021-11-02 | 47.85 | $0.14 | 33150 |
| 2021-11-01 | 47.85 | $0.14 | 28400 |
| 2021-10-29 | 51.89 | $0.17 | 19314 |
| 2021-10-28 | 56.42 | $0.20 | 46373 |
| 2021-10-27 | 53.18 | $0.18 | 2160 |
| 2021-10-22 | 48.06 | $0.14 | 500 |
| 2021-10-21 | 44.77 | $0.12 | 5100 |
| 2021-10-20 | 47.11 | $0.14 | 1300 |
| 2021-10-19 | 52.37 | $0.17 | 9850 |
| 2021-10-18 | 53.91 | $0.18 | 12560 |
| 2021-10-15 | 51.03 | $0.16 | 13036 |
| 2021-10-14 | 50.07 | $0.15 | 27560 |
| 2021-10-13 | 46.18 | $0.13 | 7500 |
| 2021-10-12 | 48.73 | $0.15 | 17000 |
| 2021-10-11 | 44.05 | $0.12 | 500 |
| 2021-10-08 | 44.05 | $0.12 | 500 |
| 2021-10-07 | 46.92 | $0.14 | 40000 |
| 2021-10-05 | 50.87 | $0.17 | 9000 |
| 2021-10-04 | 46.60 | $0.14 | 36000 |
| 2021-10-01 | 46.60 | $0.14 | 14000 |
| 2021-09-30 | 48.11 | $0.15 | 32624 |
| 2021-09-29 | 49.64 | $0.16 | 26000 |
| 2021-09-28 | 48.07 | $0.15 | 54300 |
| 2021-09-27 | 48.07 | $0.15 | 34100 |
| 2021-09-24 | 54.14 | $0.19 | 27000 |
| 2021-09-23 | 47.89 | $0.15 | 5000 |
| 2021-09-22 | 48.84 | $0.16 | 9900 |
| 2021-09-21 | 52.81 | $0.18 | 2000 |
| 2021-09-20 | 52.04 | $0.18 | 16000 |
| 2021-09-16 | 51.28 | $0.17 | 23400 |
| 2021-09-15 | 48.99 | $0.16 | 13000 |
| 2021-09-14 | 49.73 | $0.16 | 15900 |
| 2021-09-13 | 51.20 | $0.17 | 361100 |
| 2021-09-08 | 48.45 | $0.15 | 20000 |
| 2021-09-07 | 48.30 | $0.15 | 12900 |
| 2021-09-03 | 55.81 | $0.20 | 200 |
| 2021-09-02 | 45.31 | $0.14 | 32600 |
| 2021-09-01 | 52.62 | $0.18 | 5000 |
| 2021-08-31 | 52.62 | $0.18 | 1000 |
| 2021-08-30 | 47.87 | $0.15 | 10400 |
| 2021-08-27 | 47.87 | $0.15 | 1000 |
| 2021-08-25 | 47.87 | $0.15 | 30000 |
| 2021-08-23 | 49.58 | $0.16 | 10000 |
| 2021-08-18 | 47.81 | $0.15 | 11000 |
| 2021-08-16 | 53.10 | $0.18 | 3000 |
| 2021-08-13 | 47.60 | $0.15 | 25000 |
| 2021-08-11 | 55.91 | $0.19 | 350 |
| 2021-08-10 | 55.91 | $0.19 | 23200 |
| 2021-08-09 | 0.00 | $0.19 | 30500 |
| 2021-08-06 | 0.00 | $0.16 | 150 |
| 2021-08-04 | 0.00 | $0.15 | 25000 |
| 2021-07-30 | 0.00 | $0.18 | 200 |
| 2021-07-29 | 0.00 | $0.18 | 6577 |
| 2021-07-28 | 0.00 | $0.16 | 18350 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.12
2026-07-23
Close Price
$0.06
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -2.12 | $0.06 | 500 |
| 2026-07-22 | -100.00 | $0.05 | — |
| 2026-07-21 | -100.00 | $0.05 | — |
| 2026-07-20 | -100.00 | $0.05 | 4249 |
| 2026-07-17 | -100.00 | $0.05 | 4249 |
| 2026-07-16 | -100.00 | $0.05 | — |
| 2026-07-15 | -100.00 | $0.05 | — |
| 2026-07-14 | -100.00 | $0.05 | 4249 |
| 2026-07-13 | -100.00 | $0.05 | 4249 |
| 2026-07-10 | -91.14 | $0.05 | 4249 |
| 2026-07-09 | -91.14 | $0.05 | 4249 |
| 2026-07-08 | -91.14 | $0.05 | — |
| 2026-07-07 | -91.14 | $0.05 | — |
| 2026-07-06 | -91.14 | $0.05 | 4249 |
| 2026-07-02 | -91.14 | $0.05 | 4249 |
| 2026-07-01 | -91.14 | $0.05 | 4249 |
| 2026-06-30 | -91.14 | $0.05 | 4249 |
| 2026-06-29 | -91.14 | $0.05 | 4249 |
| 2026-06-26 | -91.13 | $0.05 | 4249 |
| 2026-06-25 | -76.62 | $0.06 | 4249 |
| 2026-06-24 | -76.62 | $0.06 | 4249 |
| 2026-06-23 | -76.62 | $0.06 | 4249 |
| 2026-06-22 | -76.62 | $0.06 | 4249 |
| 2026-06-18 | -76.62 | $0.06 | 4249 |
| 2026-06-17 | -45.27 | $0.06 | 4249 |
| 2026-06-16 | -45.27 | $0.06 | 14900 |
| 2026-06-15 | 0.00 | $0.08 | 4249 |
| 2026-06-12 | 0.00 | $0.08 | 4249 |
| 2026-06-11 | 0.00 | $0.08 | 104249 |
| 2026-06-10 | -8.18 | $0.07 | 100000 |
| 2026-06-09 | -8.18 | $0.07 | 100000 |
| 2026-06-08 | -8.18 | $0.07 | 1000 |
| 2026-06-05 | 0.00 | $0.07 | 100000 |
| 2026-06-04 | 0.00 | $0.07 | 100000 |
| 2026-06-03 | 0.00 | $0.07 | 100000 |
| 2026-06-02 | 0.00 | $0.07 | 48182 |
| 2026-06-01 | -18.91 | $0.07 | 48182 |
| 2026-05-29 | -18.91 | $0.07 | 48182 |
| 2026-05-28 | -18.91 | $0.07 | 258000 |
| 2026-05-27 | -35.73 | $0.06 | 48182 |
| 2026-05-26 | -35.73 | $0.06 | — |
| 2026-05-22 | -35.73 | $0.06 | 48182 |
| 2026-05-21 | -35.73 | $0.06 | 200000 |
| 2026-05-20 | -100.00 | $0.03 | 50000 |
| 2026-05-19 | -100.00 | $0.06 | 10100 |
| 2026-05-18 | -100.00 | $0.06 | 10100 |
| 2026-05-15 | -100.00 | $0.06 | — |
| 2026-05-14 | -91.67 | $0.06 | 12315 |
| 2026-05-13 | -91.67 | $0.06 | 12315 |
| 2026-05-12 | -91.67 | $0.06 | 12315 |
| 2026-05-11 | -91.67 | $0.06 | 12315 |
| 2026-05-08 | -91.67 | $0.06 | 12315 |
| 2026-05-07 | -91.67 | $0.06 | — |
| 2026-05-06 | -76.38 | $0.06 | 12315 |
| 2026-05-05 | -76.38 | $0.06 | 20000 |
| 2026-05-04 | 0.00 | $0.08 | 12315 |
| 2026-05-01 | 0.00 | $0.08 | 12315 |
| 2026-04-30 | 0.00 | $0.08 | 12315 |
| 2026-04-29 | 0.00 | $0.08 | 12315 |
| 2026-04-28 | 0.00 | $0.08 | 12315 |
| 2026-04-27 | 0.00 | $0.08 | 12315 |
| 2026-04-24 | 0.00 | $0.08 | 24319 |
| 2026-04-23 | 0.00 | $0.07 | 1000 |
| 2026-04-22 | 0.00 | $0.07 | 1000 |
| 2026-04-21 | 0.00 | $0.07 | 1000 |
| 2026-04-20 | 0.00 | $0.07 | 2000 |
| 2026-04-17 | -0.03 | $0.06 | 1000 |
| 2026-04-16 | -0.03 | $0.06 | 1000 |
| 2026-04-15 | -0.03 | $0.06 | 1000 |
| 2026-04-14 | -0.03 | $0.06 | 1000 |
| 2026-04-13 | -0.03 | $0.06 | 1000 |
| 2026-04-10 | 0.00 | $0.06 | 21427 |
| 2026-04-09 | -6.72 | $0.05 | 1000 |
| 2026-04-08 | -60.50 | $0.05 | 1000 |
| 2026-04-07 | -60.50 | $0.05 | 1000 |
| 2026-04-06 | -60.50 | $0.05 | 1000 |
| 2026-04-02 | -60.50 | $0.05 | 1000 |
| 2026-04-01 | -60.50 | $0.05 | 1000 |
| 2026-03-31 | -60.50 | $0.05 | 1000 |
| 2026-03-30 | -60.50 | $0.05 | 1000 |
| 2026-03-27 | -60.50 | $0.05 | 3000 |
| 2026-03-26 | -60.32 | $0.05 | 1000 |
| 2026-03-25 | -57.65 | $0.05 | 1000 |
| 2026-03-24 | -57.65 | $0.05 | 1000 |
| 2026-03-23 | -100.00 | $0.04 | 1000 |
| 2026-03-20 | -100.00 | $0.04 | 1000 |
| 2026-03-19 | -100.00 | $0.04 | 1000 |
| 2026-03-18 | -100.00 | $0.04 | 1000 |
| 2026-03-17 | -100.00 | $0.04 | 1000 |
| 2026-03-16 | -100.00 | $0.04 | — |
| 2026-03-13 | -100.00 | $0.04 | 1000 |
| 2026-03-12 | -100.00 | $0.04 | 1000 |
| 2026-03-11 | -100.00 | $0.04 | 3000 |
| 2026-03-10 | -100.00 | $0.04 | 2890 |
| 2026-03-09 | -100.00 | $0.04 | 5530 |
| 2026-03-06 | -100.00 | $0.04 | 5530 |
| 2026-03-05 | -100.00 | $0.04 | 2890 |
| 2026-03-04 | -100.00 | $0.04 | 2890 |
| 2026-03-03 | -100.00 | $0.04 | 2890 |
| 2026-03-02 | -100.00 | $0.04 | 2890 |
| 2026-02-27 | -100.00 | $0.04 | 5530 |
| 2026-02-26 | -100.00 | $0.04 | 2890 |
| 2026-02-25 | -100.00 | $0.04 | 2890 |
| 2026-02-24 | -100.00 | $0.04 | 2890 |
| 2026-02-23 | -100.00 | $0.04 | 2890 |
| 2026-02-20 | -100.00 | $0.06 | — |
| 2026-02-19 | -100.00 | $0.06 | — |
| 2026-02-18 | -100.00 | $0.06 | — |
| 2026-02-17 | -100.00 | $0.06 | — |
| 2026-02-13 | -100.00 | $0.06 | — |
| 2026-02-12 | -100.00 | $0.06 | — |
| 2026-02-11 | -100.00 | $0.06 | — |
| 2026-02-10 | -100.00 | $0.06 | — |
| 2026-02-09 | -100.00 | $0.06 | — |
| 2026-02-06 | -100.00 | $0.06 | — |
| 2026-02-05 | -55.75 | $0.06 | 2890 |
| 2026-02-04 | -55.75 | $0.06 | 2890 |
| 2026-02-03 | -55.59 | $0.06 | 2890 |
| 2026-02-02 | -59.00 | $0.06 | — |
| 2026-01-30 | -59.00 | $0.06 | — |
| 2026-01-29 | -59.00 | $0.06 | 2890 |
| 2026-01-28 | -59.00 | $0.06 | 2890 |
| 2026-01-27 | -59.00 | $0.06 | 2890 |
| 2026-01-26 | -59.00 | $0.06 | 2890 |
| 2026-01-23 | -59.00 | $0.06 | 5530 |
| 2026-01-22 | -66.34 | $0.06 | 2890 |
| 2026-01-21 | -66.34 | $0.06 | 2890 |
| 2026-01-20 | -24.21 | $0.08 | 2890 |
| 2026-01-16 | -24.21 | $0.08 | 2890 |
| 2026-01-15 | -24.21 | $0.08 | 2890 |
| 2026-01-14 | -24.21 | $0.08 | 2890 |
| 2026-01-13 | -24.21 | $0.08 | 2890 |
| 2026-01-12 | -24.21 | $0.08 | 5530 |
| 2026-01-09 | -24.21 | $0.08 | 2890 |
| 2026-01-08 | -100.00 | $0.05 | 2890 |
| 2026-01-07 | -100.00 | $0.05 | 2890 |
| 2026-01-06 | -100.00 | $0.05 | 5530 |
| 2026-01-05 | -30.96 | $0.08 | 5530 |
| 2026-01-02 | -30.96 | $0.08 | 5530 |
| 2025-12-31 | -30.96 | $0.08 | 5530 |
| 2025-12-30 | -30.96 | $0.08 | 5530 |
| 2025-12-29 | -30.96 | $0.08 | 5530 |
| 2025-12-26 | -30.96 | $0.08 | 5530 |
| 2025-12-24 | -30.96 | $0.08 | 10000 |
| 2025-12-23 | 0.00 | $0.09 | 5530 |
| 2025-12-22 | 0.00 | $0.09 | 5530 |
| 2025-12-19 | 0.00 | $0.09 | 5530 |
| 2025-12-18 | 0.00 | $0.09 | 5530 |
| 2025-12-17 | -24.60 | $0.09 | 5530 |
| 2025-12-16 | -24.60 | $0.09 | 5530 |
| 2025-12-15 | -34.84 | $0.09 | — |
| 2025-12-12 | -34.84 | $0.09 | — |
| 2025-12-11 | -34.84 | $0.09 | — |
| 2025-12-10 | -34.84 | $0.09 | 5530 |
| 2025-12-09 | -34.84 | $0.09 | 5530 |
| 2025-12-08 | -34.84 | $0.09 | 34500 |
| 2025-12-05 | -99.65 | $0.07 | 5530 |
| 2025-12-04 | -99.65 | $0.07 | 5530 |
| 2025-12-03 | -91.67 | $0.07 | 5530 |
| 2025-12-02 | -91.67 | $0.07 | 5530 |
| 2025-12-01 | -91.99 | $0.07 | 5530 |
| 2025-11-28 | -91.99 | $0.07 | 5530 |
| 2025-11-26 | -91.99 | $0.07 | 5530 |
| 2025-11-25 | -91.99 | $0.07 | — |
| 2025-11-24 | -91.99 | $0.07 | 10000 |
| 2025-11-21 | -33.64 | $0.08 | 5530 |
| 2025-11-20 | -33.64 | $0.08 | 5530 |
| 2025-11-19 | -8.00 | $0.10 | 40000 |
| 2025-11-18 | -8.00 | $0.10 | 40000 |
| 2025-11-17 | 0.00 | $0.10 | 40000 |
| 2025-11-14 | 0.00 | $0.10 | 40000 |
| 2025-11-13 | 0.00 | $0.10 | 40000 |
| 2025-11-12 | 0.00 | $0.10 | 40000 |
| 2025-11-11 | 0.00 | $0.10 | 40000 |
| 2025-11-10 | 0.00 | $0.08 | 40000 |
| 2025-11-07 | 0.00 | $0.08 | 40000 |
| 2025-11-06 | 0.00 | $0.08 | 40000 |
| 2025-11-05 | 0.00 | $0.07 | 40000 |
| 2025-11-04 | 0.00 | $0.07 | 40000 |
| 2025-11-03 | 0.00 | $0.07 | 40000 |
| 2025-10-31 | 0.00 | $0.07 | 40000 |
| 2025-10-30 | 0.00 | $0.07 | 40000 |
| 2025-10-29 | 0.00 | $0.07 | 40000 |
| 2025-10-28 | 0.00 | $0.07 | 40000 |
| 2025-10-27 | -27.78 | $0.05 | — |
| 2025-10-24 | -27.78 | $0.05 | — |
| 2025-10-23 | -27.78 | $0.05 | — |
| 2025-10-22 | -27.78 | $0.05 | — |
| 2025-10-21 | -27.78 | $0.05 | 10000 |
| 2025-10-20 | 0.00 | $0.06 | — |
| 2025-10-17 | 0.00 | $0.06 | 22000 |
| 2025-10-16 | 0.00 | $0.05 | — |
| 2025-10-15 | 0.00 | $0.05 | — |
| 2025-10-14 | 0.00 | $0.05 | — |
| 2025-10-13 | 0.00 | $0.05 | — |
| 2025-10-10 | 0.00 | $0.05 | — |
| 2025-10-09 | 0.00 | $0.05 | — |
| 2025-10-08 | 0.00 | $0.05 | 1318 |
| 2025-10-07 | -100.00 | $0.03 | — |
| 2025-10-06 | -100.00 | $0.03 | — |
| 2025-10-03 | -100.00 | $0.03 | — |
| 2025-10-02 | -100.00 | $0.03 | — |
| 2025-10-01 | -100.00 | $0.03 | — |
| 2025-09-30 | -100.00 | $0.03 | — |
| 2025-09-29 | -100.00 | $0.03 | — |
| 2025-09-26 | -100.00 | $0.03 | — |
| 2025-09-25 | -100.00 | $0.03 | — |
| 2025-09-24 | -100.00 | $0.03 | — |
| 2025-09-23 | -100.00 | $0.03 | 10000 |
| 2025-09-22 | -100.00 | $0.03 | — |
| 2025-09-19 | -100.00 | $0.03 | — |
| 2025-09-18 | -100.00 | $0.03 | — |
| 2025-09-17 | -100.00 | $0.03 | — |
| 2025-09-16 | -100.00 | $0.03 | — |
| 2025-09-15 | -100.00 | $0.03 | — |
| 2025-09-12 | -100.00 | $0.03 | 4000 |
| 2025-09-11 | -86.21 | $0.03 | — |
| 2025-09-10 | -86.21 | $0.03 | — |
| 2025-09-09 | -77.78 | $0.03 | — |
| 2025-09-08 | -77.78 | $0.03 | 100000 |
| 2025-09-05 | 0.00 | $0.05 | — |
| 2025-09-04 | 0.00 | $0.05 | — |
| 2025-09-03 | 0.00 | $0.05 | 20000 |
| 2025-09-02 | 0.00 | $0.04 | 3000 |
| 2025-08-29 | -45.16 | $0.04 | 200 |
| 2025-08-28 | -51.61 | $0.04 | — |
| 2025-08-27 | -51.61 | $0.04 | — |
| 2025-08-26 | -51.61 | $0.04 | — |
| 2025-08-25 | -51.61 | $0.04 | — |
| 2025-08-22 | -51.61 | $0.04 | 3000 |
| 2025-08-21 | -51.61 | $0.04 | 3000 |
| 2025-08-20 | -51.61 | $0.04 | 3000 |
| 2025-08-19 | -51.61 | $0.04 | 3000 |
| 2025-08-18 | -51.61 | $0.04 | — |
| 2025-08-15 | -51.61 | $0.04 | — |
| 2025-08-14 | -51.61 | $0.04 | — |
| 2025-08-13 | -51.61 | $0.04 | 10000 |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -100.00 | $0.03 | 3000 |
| 2025-08-08 | -60.00 | $0.04 | — |
| 2025-08-07 | -60.00 | $0.04 | — |
| 2025-08-06 | -60.00 | $0.04 | — |
| 2025-08-05 | -60.00 | $0.04 | 100000 |
| 2025-08-04 | 0.00 | $0.04 | — |
| 2025-08-01 | 0.00 | $0.04 | — |
| 2025-07-31 | 0.00 | $0.04 | — |
| 2025-07-30 | 0.00 | $0.04 | — |
| 2025-07-29 | 0.00 | $0.04 | — |
| 2025-07-28 | 0.00 | $0.04 | 12375 |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | 0.00 | $0.04 | — |
| 2025-07-22 | 0.00 | $0.04 | — |
| 2025-07-21 | 0.00 | $0.04 | 12375 |
| 2025-07-18 | 0.00 | $0.04 | 12375 |
| 2025-07-17 | 0.00 | $0.04 | 12375 |
| 2025-07-16 | 0.00 | $0.04 | 12375 |
| 2025-07-15 | 0.00 | $0.03 | 12375 |
| 2025-07-14 | -22.77 | $0.03 | 12375 |
| 2025-07-11 | -22.77 | $0.03 | 12375 |
| 2025-07-10 | -22.77 | $0.03 | — |
| 2025-07-09 | -22.77 | $0.03 | 12375 |
| 2025-07-08 | -22.77 | $0.03 | 12375 |
| 2025-07-07 | -22.77 | $0.03 | 12375 |
| 2025-07-03 | -22.77 | $0.03 | — |
| 2025-07-02 | -27.78 | $0.03 | 12375 |
| 2025-07-01 | -64.81 | $0.03 | — |
| 2025-06-30 | -64.81 | $0.03 | — |
| 2025-06-27 | -64.81 | $0.03 | — |
| 2025-06-26 | -64.81 | $0.03 | — |
| 2025-06-25 | -64.81 | $0.03 | — |
| 2025-06-24 | -64.81 | $0.03 | 500 |
| 2025-06-23 | -37.96 | $0.03 | — |
| 2025-06-20 | -37.96 | $0.03 | — |
| 2025-06-18 | -37.96 | $0.03 | — |
| 2025-06-17 | -37.96 | $0.03 | 4000 |
| 2025-06-16 | -100.00 | $0.02 | 1000 |
| 2025-06-13 | -41.07 | $0.03 | — |
| 2025-06-12 | -41.07 | $0.03 | — |
| 2025-06-11 | -41.07 | $0.03 | — |
| 2025-06-10 | -41.07 | $0.03 | — |
| 2025-06-09 | -41.07 | $0.03 | — |
| 2025-06-06 | -52.52 | $0.03 | — |
| 2025-06-05 | -52.52 | $0.03 | 5800 |
| 2025-06-04 | -47.83 | $0.03 | — |
| 2025-06-03 | -47.83 | $0.03 | — |
| 2025-06-02 | -47.83 | $0.03 | — |
| 2025-05-30 | -47.83 | $0.03 | 300 |
| 2025-05-29 | -100.00 | $0.03 | 3000 |
| 2025-05-28 | -72.64 | $0.03 | — |
| 2025-05-27 | -72.64 | $0.03 | 12375 |
| 2025-05-23 | -73.58 | $0.03 | — |
| 2025-05-22 | -73.58 | $0.03 | — |
| 2025-05-21 | -73.58 | $0.03 | — |
| 2025-05-20 | -73.58 | $0.03 | — |
| 2025-05-19 | -73.58 | $0.03 | 30000 |
| 2025-05-16 | -25.47 | $0.04 | — |
| 2025-05-15 | -25.47 | $0.04 | — |
| 2025-05-14 | -25.47 | $0.04 | — |
| 2025-05-13 | -25.47 | $0.04 | — |
| 2025-05-12 | -25.47 | $0.04 | 10000 |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | — |
| 2025-05-06 | 0.00 | $0.04 | — |
| 2025-05-05 | -4.30 | $0.04 | — |
| 2025-05-02 | -4.30 | $0.04 | — |
| 2025-05-01 | -4.30 | $0.04 | — |
| 2025-04-30 | -4.30 | $0.04 | — |
| 2025-04-29 | -4.30 | $0.04 | — |
| 2025-04-28 | -4.30 | $0.04 | — |
| 2025-04-25 | -4.30 | $0.04 | — |
| 2025-04-24 | -4.30 | $0.04 | — |
| 2025-04-23 | -4.30 | $0.04 | — |
| 2025-04-22 | -4.30 | $0.04 | 3050 |
| 2025-04-21 | -72.66 | $0.03 | — |
| 2025-04-17 | -72.66 | $0.03 | 500 |
| 2025-04-16 | -39.06 | $0.04 | — |
| 2025-04-15 | -39.06 | $0.04 | — |
| 2025-04-14 | -39.06 | $0.04 | — |
| 2025-04-11 | -39.06 | $0.04 | — |
| 2025-04-10 | -39.06 | $0.04 | — |
| 2025-04-09 | -39.06 | $0.04 | 20000 |
| 2025-04-08 | -45.31 | $0.03 | 700 |
| 2025-04-07 | 0.00 | $0.04 | 12375 |
| 2025-04-04 | 0.00 | $0.04 | 12375 |
| 2025-04-03 | 0.00 | $0.04 | — |
| 2025-04-02 | 0.00 | $0.04 | 12375 |
| 2025-04-01 | -6.25 | $0.04 | 1500 |
| 2025-03-31 | -6.25 | $0.04 | — |
| 2025-03-28 | -6.25 | $0.04 | — |
| 2025-03-27 | -6.25 | $0.04 | 1500 |
| 2025-03-26 | -52.38 | $0.04 | — |
| 2025-03-25 | -52.38 | $0.04 | — |
| 2025-03-24 | -52.38 | $0.04 | 7600 |
| 2025-03-21 | -81.58 | $0.04 | 1500 |
| 2025-03-20 | -81.58 | $0.04 | 1500 |
| 2025-03-19 | -78.15 | $0.04 | — |
| 2025-03-18 | -81.82 | $0.04 | — |
| 2025-03-17 | -81.82 | $0.04 | 1500 |
| 2025-03-14 | -81.82 | $0.04 | 1500 |
| 2025-03-13 | -92.33 | $0.04 | 1500 |
| 2025-03-12 | -92.33 | $0.04 | — |
| 2025-03-11 | -92.33 | $0.04 | 1500 |
| 2025-03-10 | -92.33 | $0.04 | 1500 |
| 2025-03-07 | -92.33 | $0.04 | 1500 |
| 2025-03-06 | -92.33 | $0.04 | — |
| 2025-03-05 | -92.33 | $0.04 | 1500 |
| 2025-03-04 | -92.33 | $0.04 | 2000 |
| 2025-03-03 | -98.53 | $0.03 | — |
| 2025-02-28 | -98.53 | $0.03 | 1500 |
| 2025-02-27 | -64.90 | $0.05 | 1500 |
| 2025-02-26 | -64.90 | $0.05 | — |
| 2025-02-25 | -64.90 | $0.05 | 1500 |
| 2025-02-24 | -78.17 | $0.04 | 2000 |
| 2025-02-21 | -78.17 | $0.04 | 2000 |
| 2025-02-20 | -80.91 | $0.03 | 5000 |
| 2025-02-19 | -69.78 | $0.05 | 2000 |
| 2025-02-18 | -69.78 | $0.05 | 2000 |
| 2025-02-14 | -69.78 | $0.05 | 2000 |
| 2025-02-13 | -43.22 | $0.07 | — |
| 2025-02-12 | -43.22 | $0.07 | — |
| 2025-02-11 | -43.22 | $0.07 | 2000 |
| 2025-02-10 | -43.22 | $0.07 | 2000 |
| 2025-02-07 | -43.22 | $0.07 | — |
| 2025-02-06 | -43.22 | $0.07 | — |
| 2025-02-05 | -43.22 | $0.07 | 2000 |
| 2025-02-04 | -43.22 | $0.07 | — |
| 2025-02-03 | -43.22 | $0.07 | 1929 |
| 2025-01-31 | -55.69 | $0.06 | — |
| 2025-01-30 | -55.69 | $0.06 | — |
| 2025-01-29 | -55.69 | $0.06 | — |
| 2025-01-28 | -55.69 | $0.06 | 2000 |
| 2025-01-27 | -55.69 | $0.06 | — |
| 2025-01-24 | -55.69 | $0.06 | 10000 |
| 2025-01-23 | -100.00 | $0.03 | 11110 |
| 2025-01-22 | 0.00 | $0.10 | 2000 |
| 2025-01-21 | 0.00 | $0.10 | 2000 |
| 2025-01-17 | 0.00 | $0.10 | — |
| 2025-01-16 | 0.00 | $0.10 | 2500 |
| 2025-01-15 | -99.96 | $0.03 | — |
| 2025-01-14 | -99.96 | $0.03 | 50000 |
| 2025-01-13 | -99.96 | $0.03 | 50000 |
| 2025-01-10 | -99.96 | $0.03 | 50000 |
| 2025-01-08 | -99.98 | $0.03 | 50000 |
| 2025-01-07 | -99.98 | $0.03 | 50000 |
| 2025-01-06 | -99.99 | $0.03 | 50000 |
| 2025-01-03 | -99.99 | $0.03 | 50000 |
| 2025-01-02 | -99.99 | $0.03 | 50000 |
| 2024-12-31 | -99.99 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | 50000 |
| 2024-12-27 | -100.00 | $0.05 | 50000 |
| 2024-12-26 | -100.00 | $0.05 | 50000 |
| 2024-12-24 | -100.00 | $0.05 | 50000 |
| 2024-12-23 | -100.00 | $0.05 | 50000 |
| 2024-12-20 | -100.00 | $0.05 | — |
| 2024-12-19 | -100.00 | $0.05 | — |
| 2024-12-18 | -100.00 | $0.05 | 50000 |
| 2024-12-17 | -100.00 | $0.05 | — |
| 2024-12-16 | -100.00 | $0.05 | 50000 |
| 2024-12-13 | -100.00 | $0.05 | 50000 |
| 2024-12-12 | -100.00 | $0.05 | 50000 |
| 2024-12-11 | -100.00 | $0.05 | 50000 |
| 2024-12-10 | -100.00 | $0.06 | 50000 |
| 2024-12-09 | -100.00 | $0.06 | 100000 |
| 2024-12-06 | -68.75 | $0.09 | — |
| 2024-12-05 | -60.01 | $0.09 | — |
| 2024-12-04 | -60.01 | $0.09 | 50000 |
| 2024-12-03 | -65.47 | $0.08 | — |
| 2024-12-02 | -65.47 | $0.08 | — |
| 2024-11-29 | -65.47 | $0.08 | 50000 |
| 2024-11-27 | -65.47 | $0.08 | — |
| 2024-11-26 | -65.47 | $0.08 | — |
| 2024-11-25 | -65.47 | $0.08 | 50000 |
| 2024-11-22 | -65.47 | $0.08 | 50000 |
| 2024-11-21 | -65.47 | $0.08 | 50000 |
| 2024-11-20 | -65.47 | $0.08 | 50000 |
| 2024-11-19 | -65.47 | $0.08 | 50000 |
| 2024-11-18 | 0.00 | $0.20 | 50000 |
| 2024-11-15 | 0.00 | $0.20 | — |
| 2024-11-14 | 0.00 | $0.20 | — |
| 2024-11-13 | 0.00 | $0.20 | — |
| 2024-11-12 | 0.00 | $0.20 | — |
| 2024-11-11 | 0.00 | $0.20 | 2000 |
| 2024-11-08 | -54.58 | $0.04 | 50000 |
| 2024-11-07 | -100.00 | $0.02 | 50000 |
| 2024-11-06 | -100.00 | $0.02 | 50000 |
| 2024-11-05 | -100.00 | $0.02 | 50000 |
| 2024-11-04 | -100.00 | $0.02 | 3200 |
| 2024-11-01 | -100.00 | $0.05 | 50000 |
| 2024-10-31 | -100.00 | $0.05 | 50000 |
| 2024-10-30 | -100.00 | $0.05 | — |
| 2024-10-29 | -100.00 | $0.05 | — |
| 2024-10-28 | -100.00 | $0.05 | — |
| 2024-10-25 | -60.73 | $0.05 | 50000 |
| 2024-10-24 | -60.73 | $0.05 | 50000 |
| 2024-10-23 | -60.73 | $0.05 | 170000 |
| 2024-10-22 | -45.12 | $0.07 | 170000 |
| 2024-10-21 | -59.21 | $0.05 | — |
| 2024-10-18 | -59.21 | $0.05 | 443 |
| 2024-10-17 | -59.21 | $0.05 | — |
| 2024-10-16 | -59.21 | $0.05 | — |
| 2024-10-15 | -59.21 | $0.05 | 443 |
| 2024-10-14 | -59.21 | $0.05 | 443 |
| 2024-10-11 | -59.21 | $0.05 | 3000 |
| 2024-10-10 | -2.82 | $0.11 | — |
| 2024-10-09 | -2.82 | $0.11 | — |
| 2024-10-08 | -2.82 | $0.11 | 443 |
| 2024-10-07 | -2.82 | $0.11 | 443 |
| 2024-10-04 | -2.82 | $0.11 | 443 |
| 2024-10-03 | -2.82 | $0.11 | 443 |
| 2024-10-02 | 0.00 | $0.11 | — |
| 2024-10-01 | 0.00 | $0.11 | — |
| 2024-09-30 | -100.00 | $0.01 | 3000 |
| 2024-09-27 | -100.00 | $0.02 | 1000 |
| 2024-09-26 | -7.14 | $0.09 | — |
| 2024-09-25 | -7.14 | $0.09 | 400 |
| 2024-09-24 | -7.14 | $0.09 | — |
| 2024-09-23 | -7.14 | $0.09 | — |
| 2024-09-20 | -7.14 | $0.09 | 400 |
| 2024-09-19 | -7.14 | $0.09 | 400 |
| 2024-09-18 | -7.14 | $0.09 | 400 |
| 2024-09-17 | -7.14 | $0.09 | — |
| 2024-09-16 | -7.14 | $0.09 | — |
| 2024-09-13 | -7.14 | $0.09 | 7200 |
| 2024-09-12 | 0.00 | $0.08 | 1000 |
| 2024-08-30 | -100.00 | $0.02 | 400 |
| 2024-08-29 | -100.00 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | 400 |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | 400 |
| 2024-08-20 | -100.00 | $0.02 | 400 |
| 2024-08-19 | -100.00 | $0.02 | 400 |
| 2024-08-16 | -100.00 | $0.02 | 400 |
| 2024-08-15 | -100.00 | $0.02 | 400 |
| 2024-08-14 | -100.00 | $0.02 | 400 |
| 2024-08-13 | -100.00 | $0.02 | 400 |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | 400 |
| 2024-08-08 | -100.00 | $0.02 | 400 |
| 2024-08-07 | -100.00 | $0.02 | 400 |
| 2024-08-06 | -100.00 | $0.02 | 4300 |
| 2024-08-05 | -96.53 | $0.03 | 400 |
| 2024-08-02 | -96.53 | $0.03 | 400 |
| 2024-08-01 | -96.53 | $0.03 | 400 |
| 2024-07-31 | -96.53 | $0.03 | 400 |
| 2024-07-30 | -96.53 | $0.03 | 400 |
| 2024-07-29 | -96.53 | $0.03 | 400 |
| 2024-07-26 | -96.53 | $0.03 | 400 |
| 2024-07-25 | -96.53 | $0.03 | — |
| 2024-07-24 | -96.53 | $0.03 | — |
| 2024-07-23 | -96.53 | $0.03 | — |
| 2024-07-08 | -96.53 | $0.03 | 998 |
| 2024-06-18 | -100.00 | $0.02 | 400 |
| 2024-06-11 | -100.00 | $0.03 | 23000 |
| 2024-06-10 | 0.00 | $0.15 | 375 |
| 2024-06-05 | -66.67 | $0.07 | 20000 |
| 2024-05-30 | 0.00 | $0.15 | 300 |
| 2024-05-23 | -16.67 | $0.13 | 3750 |
| 2024-05-20 | -16.67 | $0.13 | 3846 |
| 2024-05-15 | -16.67 | $0.13 | 3000 |
| 2024-05-07 | 0.00 | $0.15 | 600 |
| 2024-05-01 | 0.00 | $0.15 | 275 |
| 2024-04-09 | -91.67 | $0.04 | 1600 |
| 2024-04-08 | -96.58 | $0.03 | 10000 |
| 2024-03-26 | -42.58 | $0.10 | 4030 |
| 2024-03-20 | -100.00 | $0.03 | 4000 |
| 2024-03-05 | -91.67 | $0.04 | 5000 |
| 2024-02-26 | 0.00 | $0.15 | 1000 |
| 2024-02-23 | -100.00 | $0.03 | — |
| 2024-02-22 | -100.00 | $0.03 | 5000 |
| 2024-02-21 | -41.67 | $0.10 | — |
| 2024-02-20 | -41.67 | $0.10 | — |
| 2024-02-16 | -41.67 | $0.10 | — |
| 2024-02-15 | -41.67 | $0.10 | 33652 |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | 100 |
| 2024-02-07 | -44.44 | $0.09 | — |
| 2024-02-06 | -44.44 | $0.09 | — |
| 2024-02-05 | -44.44 | $0.09 | — |
| 2024-02-02 | -44.44 | $0.09 | — |
| 2024-02-01 | -44.44 | $0.09 | — |
| 2024-01-31 | -44.44 | $0.09 | — |
| 2024-01-30 | -44.44 | $0.09 | 5400 |
| 2024-01-29 | 0.00 | $0.15 | — |
| 2024-01-26 | 0.00 | $0.15 | — |
| 2024-01-25 | 0.00 | $0.15 | — |
| 2024-01-24 | 0.00 | $0.15 | — |
| 2024-01-23 | 0.00 | $0.15 | — |
| 2024-01-22 | 0.00 | $0.15 | — |
| 2024-01-19 | 0.00 | $0.15 | — |
| 2024-01-18 | 0.00 | $0.15 | — |
| 2024-01-11 | 0.00 | $0.15 | 800 |
| 2024-01-08 | 0.00 | $0.15 | 800 |
| 2024-01-02 | -14.05 | $0.13 | 500 |
| 2023-12-28 | -58.89 | $0.07 | 200 |
| 2023-12-26 | -100.00 | $0.02 | 100 |
| 2023-12-21 | -100.00 | $0.02 | 5020 |
| 2023-12-07 | -96.36 | $0.05 | 3000 |
| 2023-11-27 | -97.21 | $0.05 | 15600 |
| 2023-09-26 | -51.85 | $0.12 | 5000 |
| 2023-09-13 | -77.45 | $0.08 | 6000 |
| 2023-09-11 | -71.35 | $0.09 | 3000 |
| 2023-07-14 | -69.99 | $0.09 | 10000 |
| 2023-06-21 | -97.15 | $0.05 | 2500 |
| 2023-05-18 | -97.21 | $0.05 | 15000 |
| 2023-05-04 | -97.21 | $0.05 | 1000 |
| 2023-04-05 | -90.73 | $0.06 | 2500 |
| 2023-03-30 | -77.77 | $0.08 | 239432 |
| 2023-03-29 | -33.18 | $0.15 | 1000 |
| 2023-03-24 | -32.00 | $0.15 | 1200 |
| 2023-03-23 | -32.00 | $0.15 | 4000 |
| 2023-03-22 | -32.00 | $0.15 | 7500 |
| 2023-03-13 | -93.75 | $0.05 | 2500 |
| 2023-02-28 | -87.50 | $0.06 | 100 |
| 2023-02-15 | -96.25 | $0.05 | 1000 |
| 2023-01-26 | -28.13 | $0.16 | 15000 |
| 2023-01-19 | -31.25 | $0.15 | 20700 |
| 2023-01-13 | -96.44 | $0.05 | 5000 |
| 2023-01-12 | 0.00 | $0.20 | 1200 |
| 2023-01-09 | 0.00 | $0.20 | 1000 |
| 2022-12-30 | -40.37 | $0.14 | 19400 |
| 2022-12-29 | -43.48 | $0.13 | 3000 |
| 2022-12-27 | 0.00 | $0.20 | 1051 |
| 2022-12-23 | -69.10 | $0.20 | 10300 |
| 2022-12-19 | -87.91 | $0.10 | 10000 |
| 2022-12-15 | -84.45 | $0.12 | 1000 |
| 2022-12-12 | -71.07 | $0.19 | 200 |
| 2022-12-09 | -69.10 | $0.20 | 200 |
| 2022-12-05 | -99.81 | $0.04 | 2000 |
| 2022-11-21 | -97.70 | $0.05 | 1600 |
| 2022-11-16 | -99.62 | $0.04 | 2000 |
| 2022-11-10 | -99.62 | $0.04 | 3000 |
| 2022-11-08 | -69.10 | $0.20 | 1800 |
| 2022-11-01 | -68.78 | $0.20 | 100 |
| 2022-10-31 | -68.78 | $0.20 | 300 |
| 2022-10-27 | -68.78 | $0.20 | 100 |
| 2022-10-25 | -87.89 | $0.10 | 20400 |
| 2022-10-21 | -99.54 | $0.04 | 500 |
| 2022-10-18 | -87.89 | $0.10 | 1900 |
| 2022-10-17 | -81.01 | $0.14 | 10000 |
| 2022-10-13 | -78.31 | $0.15 | 200 |
| 2022-10-05 | -85.21 | $0.11 | 14650 |
| 2022-09-22 | -99.54 | $0.04 | 1150 |
| 2022-09-21 | -42.84 | $0.13 | 1000 |
| 2022-09-16 | -42.84 | $0.13 | 1000 |
| 2022-09-14 | -42.84 | $0.13 | 1000 |
| 2022-09-13 | 0.00 | $0.20 | 100 |
| 2022-09-12 | 0.00 | $0.20 | 300 |
| 2022-09-06 | -18.36 | $0.17 | 10000 |
| 2022-09-01 | -30.60 | $0.15 | 500 |
| 2022-08-11 | -30.60 | $0.15 | 3300 |
| 2022-08-05 | -79.56 | $0.07 | 25000 |
| 2022-08-04 | -100.00 | $0.04 | 300 |
| 2022-07-22 | 0.00 | $0.20 | 5200 |
| 2022-07-01 | -34.27 | $0.14 | 61000 |
| 2022-06-24 | -30.60 | $0.15 | 500 |
| 2022-06-13 | -30.60 | $0.15 | 30000 |
| 2022-06-02 | -12.24 | $0.18 | 660 |
| 2022-05-26 | -6.12 | $0.19 | 58000 |
| 2022-05-24 | -6.12 | $0.19 | 38157 |
| 2022-05-23 | -6.12 | $0.19 | 400 |
| 2022-05-19 | -6.12 | $0.19 | 300 |
| 2022-05-02 | -6.12 | $0.19 | 14575 |
| 2022-04-28 | -24.48 | $0.16 | 500 |
| 2022-04-22 | 0.00 | $0.20 | 100 |
| 2022-04-12 | -20.92 | $0.15 | 111320 |
| 2022-04-06 | 0.00 | $0.18 | 13200 |
| 2022-03-18 | -14.29 | $0.14 | 10000 |
| 2022-03-16 | -11.11 | $0.14 | 2000 |
| 2022-03-10 | -11.11 | $0.14 | 1000 |
| 2022-03-07 | -20.00 | $0.13 | 5000 |
| 2022-02-24 | -77.78 | $0.08 | 10000 |
| 2022-02-23 | -33.33 | $0.12 | 5000 |
| 2022-02-22 | -55.56 | $0.10 | 700 |
| 2022-02-18 | -77.78 | $0.08 | 215 |
| 2022-02-17 | -20.00 | $0.13 | 1700 |
| 2022-02-01 | -33.33 | $0.12 | 29280 |
| 2022-01-28 | -55.56 | $0.10 | 1000 |
| 2022-01-27 | -55.56 | $0.10 | 17000 |
| 2022-01-24 | -5.56 | $0.15 | 3300 |
| 2022-01-20 | -11.11 | $0.14 | 1000 |
| 2022-01-19 | 0.00 | $0.15 | 2500 |
| 2022-01-18 | 0.00 | $0.15 | 4500 |
| 2022-01-14 | -53.00 | $0.11 | 1500 |
| 2022-01-13 | -60.00 | $0.10 | 4125 |
| 2022-01-11 | -60.00 | $0.10 | 13500 |
| 2022-01-10 | -60.00 | $0.10 | 10000 |
| 2022-01-07 | -60.00 | $0.10 | 8000 |
| 2022-01-06 | -70.59 | $0.10 | 200 |
| 2021-12-30 | -69.41 | $0.10 | 227700 |
| 2021-12-27 | -82.35 | $0.09 | 589714 |
| 2021-12-23 | -96.00 | $0.08 | 61000 |
| 2021-12-20 | -100.00 | $0.10 | 10000 |
| 2021-12-16 | -100.00 | $0.10 | 1000 |
| 2021-12-09 | -100.00 | $0.10 | 5000 |
| 2021-12-08 | -100.00 | $0.10 | 21000 |
| 2021-12-07 | -100.00 | $0.10 | 15000 |
| 2021-12-03 | -81.82 | $0.12 | 30750 |
| 2021-12-02 | -81.82 | $0.12 | 1000 |
| 2021-12-01 | -81.82 | $0.12 | 6500 |
| 2021-11-29 | -63.64 | $0.14 | 8800 |
| 2021-11-22 | -54.55 | $0.15 | 5000 |
| 2021-11-18 | -45.45 | $0.16 | 2000 |
| 2021-11-16 | -54.55 | $0.15 | 700 |
| 2021-11-15 | -100.00 | $0.12 | 500 |
| 2021-11-12 | -94.44 | $0.13 | 3350 |
| 2021-11-09 | -94.44 | $0.13 | 5750 |
| 2021-11-08 | -88.89 | $0.13 | 5600 |
| 2021-11-05 | -83.33 | $0.14 | 6450 |
| 2021-11-03 | -77.78 | $0.14 | 19364 |
| 2021-11-02 | -77.78 | $0.14 | 33150 |
| 2021-11-01 | -88.83 | $0.14 | 28400 |
| 2021-10-29 | -72.07 | $0.17 | 19314 |
| 2021-10-28 | -55.31 | $0.20 | 46373 |
| 2021-10-27 | -69.27 | $0.18 | 2160 |
| 2021-10-22 | -88.83 | $0.14 | 500 |
| 2021-10-21 | -100.00 | $0.12 | 5100 |
| 2021-10-20 | -90.78 | $0.14 | 1300 |
| 2021-10-19 | -72.07 | $0.17 | 9850 |
| 2021-10-18 | -67.04 | $0.18 | 12560 |
| 2021-10-15 | -77.65 | $0.16 | 13036 |
| 2021-10-14 | -81.06 | $0.15 | 27560 |
| 2021-10-13 | -94.41 | $0.13 | 7500 |
| 2021-10-12 | -84.97 | $0.15 | 17000 |
| 2021-10-11 | -100.00 | $0.12 | 500 |
| 2021-10-08 | -100.00 | $0.12 | 500 |
| 2021-10-07 | -88.83 | $0.14 | 40000 |
| 2021-10-05 | -74.86 | $0.17 | 9000 |
| 2021-10-04 | -88.83 | $0.14 | 36000 |
| 2021-10-01 | -88.83 | $0.14 | 14000 |
| 2021-09-30 | -83.24 | $0.15 | 32624 |
| 2021-09-29 | -55.56 | $0.16 | 26000 |
| 2021-09-28 | -66.67 | $0.15 | 54300 |
| 2021-09-27 | -66.67 | $0.15 | 34100 |
| 2021-09-24 | -22.22 | $0.19 | 27000 |
| 2021-09-23 | -66.67 | $0.15 | 5000 |
| 2021-09-22 | -60.00 | $0.16 | 9900 |
| 2021-09-21 | -33.33 | $0.18 | 2000 |
| 2021-09-20 | -38.89 | $0.18 | 16000 |
| 2021-09-16 | -44.44 | $0.17 | 23400 |
| 2021-09-15 | -61.11 | $0.16 | 13000 |
| 2021-09-14 | -55.56 | $0.16 | 15900 |
| 2021-09-13 | -44.44 | $0.17 | 361100 |
| 2021-09-08 | -65.56 | $0.15 | 20000 |
| 2021-09-07 | -66.67 | $0.15 | 12900 |
| 2021-09-03 | -11.11 | $0.20 | 200 |
| 2021-09-02 | -83.33 | $0.14 | 32600 |
| 2021-09-01 | -50.00 | $0.18 | 5000 |
| 2021-08-31 | -50.00 | $0.18 | 1000 |
| 2021-08-30 | -85.71 | $0.15 | 10400 |
| 2021-08-27 | -80.00 | $0.15 | 1000 |
| 2021-08-25 | -80.00 | $0.15 | 30000 |
| 2021-08-23 | -60.00 | $0.16 | 10000 |
| 2021-08-18 | -80.00 | $0.15 | 11000 |
| 2021-08-16 | -20.00 | $0.18 | 3000 |
| 2021-08-13 | -80.00 | $0.15 | 25000 |
| 2021-08-11 | 0.00 | $0.19 | 350 |
| 2021-08-10 | 0.00 | $0.19 | 23200 |
| 2021-08-09 | 0.00 | $0.19 | 30500 |
| 2021-08-06 | -50.00 | $0.16 | 150 |
| 2021-08-04 | -75.00 | $0.15 | 25000 |
| 2021-07-30 | 0.00 | $0.18 | 200 |
| 2021-07-29 | 0.00 | $0.18 | 6577 |
| 2021-07-28 | -56.25 | $0.16 | 18350 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.66
2026-07-23
Close Price
$0.06
Vol: 500Average Directional Index - Detailed Analysis
Minimum
0.00
Average
23.71
Maximum
55.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.66 | $0.06 | 500 |
| 2026-07-22 | 50.44 | $0.05 | — |
| 2026-07-21 | 49.88 | $0.05 | — |
| 2026-07-20 | 49.30 | $0.05 | 4249 |
| 2026-07-17 | 48.69 | $0.05 | 4249 |
| 2026-07-16 | 48.05 | $0.05 | — |
| 2026-07-15 | 47.37 | $0.05 | — |
| 2026-07-14 | 46.66 | $0.05 | 4249 |
| 2026-07-13 | 45.91 | $0.05 | 4249 |
| 2026-07-10 | 45.12 | $0.05 | 4249 |
| 2026-07-09 | 44.29 | $0.05 | 4249 |
| 2026-07-08 | 43.41 | $0.05 | — |
| 2026-07-07 | 42.49 | $0.05 | — |
| 2026-07-06 | 41.52 | $0.05 | 4249 |
| 2026-07-02 | 40.50 | $0.05 | 4249 |
| 2026-07-01 | 39.43 | $0.05 | 4249 |
| 2026-06-30 | 38.30 | $0.05 | 4249 |
| 2026-06-29 | 37.10 | $0.05 | 4249 |
| 2026-06-26 | 35.85 | $0.05 | 4249 |
| 2026-06-25 | 34.53 | $0.06 | 4249 |
| 2026-06-24 | 33.32 | $0.06 | 4249 |
| 2026-06-23 | 32.04 | $0.06 | 4249 |
| 2026-06-22 | 30.70 | $0.06 | 4249 |
| 2026-06-18 | 29.28 | $0.06 | 4249 |
| 2026-06-17 | 27.79 | $0.06 | 4249 |
| 2026-06-16 | 26.22 | $0.06 | 14900 |
| 2026-06-15 | 24.57 | $0.08 | 4249 |
| 2026-06-12 | 23.86 | $0.08 | 4249 |
| 2026-06-11 | 23.10 | $0.08 | 104249 |
| 2026-06-10 | 22.31 | $0.07 | 100000 |
| 2026-06-09 | 22.84 | $0.07 | 100000 |
| 2026-06-08 | 23.40 | $0.07 | 1000 |
| 2026-06-05 | 23.98 | $0.07 | 100000 |
| 2026-06-04 | 24.95 | $0.07 | 100000 |
| 2026-06-03 | 25.97 | $0.07 | 100000 |
| 2026-06-02 | 27.05 | $0.07 | 48182 |
| 2026-06-01 | 28.14 | $0.07 | 48182 |
| 2026-05-29 | 29.29 | $0.07 | 48182 |
| 2026-05-28 | 30.50 | $0.07 | 258000 |
| 2026-05-27 | 31.77 | $0.06 | 48182 |
| 2026-05-26 | 32.25 | $0.06 | — |
| 2026-05-22 | 32.75 | $0.06 | 48182 |
| 2026-05-21 | 33.27 | $0.06 | 200000 |
| 2026-05-20 | 33.82 | $0.03 | 50000 |
| 2026-05-19 | 32.69 | $0.06 | 10100 |
| 2026-05-18 | 33.78 | $0.06 | 10100 |
| 2026-05-15 | 34.93 | $0.06 | — |
| 2026-05-14 | 36.74 | $0.06 | 12315 |
| 2026-05-13 | 38.64 | $0.06 | 12315 |
| 2026-05-12 | 40.64 | $0.06 | 12315 |
| 2026-05-11 | 42.75 | $0.06 | 12315 |
| 2026-05-08 | 44.98 | $0.06 | 12315 |
| 2026-05-07 | 47.31 | $0.06 | — |
| 2026-05-06 | 49.77 | $0.06 | 12315 |
| 2026-05-05 | 52.37 | $0.06 | 20000 |
| 2026-05-04 | 55.09 | $0.08 | 12315 |
| 2026-05-01 | 53.90 | $0.08 | 12315 |
| 2026-04-30 | 52.65 | $0.08 | 12315 |
| 2026-04-29 | 51.34 | $0.08 | 12315 |
| 2026-04-28 | 49.95 | $0.08 | 12315 |
| 2026-04-27 | 48.49 | $0.08 | 12315 |
| 2026-04-24 | 46.96 | $0.08 | 24319 |
| 2026-04-23 | 45.34 | $0.07 | 1000 |
| 2026-04-22 | 44.39 | $0.07 | 1000 |
| 2026-04-21 | 43.38 | $0.07 | 1000 |
| 2026-04-20 | 42.32 | $0.07 | 2000 |
| 2026-04-17 | 41.21 | $0.06 | 1000 |
| 2026-04-16 | 40.71 | $0.06 | 1000 |
| 2026-04-15 | 40.19 | $0.06 | 1000 |
| 2026-04-14 | 39.64 | $0.06 | 1000 |
| 2026-04-13 | 39.06 | $0.06 | 1000 |
| 2026-04-10 | 38.46 | $0.06 | 21427 |
| 2026-04-09 | 37.82 | $0.05 | 1000 |
| 2026-04-08 | 37.62 | $0.05 | 1000 |
| 2026-04-07 | 37.41 | $0.05 | 1000 |
| 2026-04-06 | 37.19 | $0.05 | 1000 |
| 2026-04-02 | 36.96 | $0.05 | 1000 |
| 2026-04-01 | 36.72 | $0.05 | 1000 |
| 2026-03-31 | 36.46 | $0.05 | 1000 |
| 2026-03-30 | 36.19 | $0.05 | 1000 |
| 2026-03-27 | 35.91 | $0.05 | 3000 |
| 2026-03-26 | 35.61 | $0.05 | 1000 |
| 2026-03-25 | 35.29 | $0.05 | 1000 |
| 2026-03-24 | 34.81 | $0.05 | 1000 |
| 2026-03-23 | 34.31 | $0.04 | 1000 |
| 2026-03-20 | 34.84 | $0.04 | 1000 |
| 2026-03-19 | 35.39 | $0.04 | 1000 |
| 2026-03-18 | 35.98 | $0.04 | 1000 |
| 2026-03-17 | 36.60 | $0.04 | 1000 |
| 2026-03-16 | 37.25 | $0.04 | — |
| 2026-03-13 | 37.93 | $0.04 | 1000 |
| 2026-03-12 | 38.65 | $0.04 | 1000 |
| 2026-03-11 | 39.41 | $0.04 | 3000 |
| 2026-03-10 | 40.21 | $0.04 | 2890 |
| 2026-03-09 | 39.32 | $0.04 | 5530 |
| 2026-03-06 | 38.38 | $0.04 | 5530 |
| 2026-03-05 | 37.39 | $0.04 | 2890 |
| 2026-03-04 | 36.34 | $0.04 | 2890 |
| 2026-03-03 | 35.25 | $0.04 | 2890 |
| 2026-03-02 | 34.09 | $0.04 | 2890 |
| 2026-02-27 | 32.88 | $0.04 | 5530 |
| 2026-02-26 | 31.60 | $0.04 | 2890 |
| 2026-02-25 | 30.25 | $0.04 | 2890 |
| 2026-02-24 | 28.83 | $0.04 | 2890 |
| 2026-02-23 | 27.34 | $0.04 | 2890 |
| 2026-02-20 | 25.77 | $0.06 | — |
| 2026-02-19 | 25.76 | $0.06 | — |
| 2026-02-18 | 25.76 | $0.06 | — |
| 2026-02-17 | 25.76 | $0.06 | — |
| 2026-02-13 | 25.75 | $0.06 | — |
| 2026-02-12 | 25.75 | $0.06 | — |
| 2026-02-11 | 25.74 | $0.06 | — |
| 2026-02-10 | 25.73 | $0.06 | — |
| 2026-02-09 | 25.73 | $0.06 | — |
| 2026-02-06 | 25.72 | $0.06 | — |
| 2026-02-05 | 25.72 | $0.06 | 2890 |
| 2026-02-04 | 25.71 | $0.06 | 2890 |
| 2026-02-03 | 25.70 | $0.06 | 2890 |
| 2026-02-02 | 25.70 | $0.06 | — |
| 2026-01-30 | 25.69 | $0.06 | — |
| 2026-01-29 | 25.69 | $0.06 | 2890 |
| 2026-01-28 | 25.68 | $0.06 | 2890 |
| 2026-01-27 | 25.68 | $0.06 | 2890 |
| 2026-01-26 | 25.67 | $0.06 | 2890 |
| 2026-01-23 | 25.67 | $0.06 | 5530 |
| 2026-01-22 | 25.66 | $0.06 | 2890 |
| 2026-01-21 | 25.66 | $0.06 | 2890 |
| 2026-01-20 | 25.65 | $0.08 | 2890 |
| 2026-01-16 | 26.68 | $0.08 | 2890 |
| 2026-01-15 | 27.77 | $0.08 | 2890 |
| 2026-01-14 | 28.91 | $0.08 | 2890 |
| 2026-01-13 | 30.12 | $0.08 | 2890 |
| 2026-01-12 | 31.38 | $0.08 | 5530 |
| 2026-01-09 | 32.72 | $0.08 | 2890 |
| 2026-01-08 | 34.12 | $0.05 | 2890 |
| 2026-01-07 | 32.80 | $0.05 | 2890 |
| 2026-01-06 | 31.41 | $0.05 | 5530 |
| 2026-01-05 | 29.95 | $0.08 | 5530 |
| 2026-01-02 | 30.28 | $0.08 | 5530 |
| 2025-12-31 | 30.63 | $0.08 | 5530 |
| 2025-12-30 | 31.00 | $0.08 | 5530 |
| 2025-12-29 | 31.38 | $0.08 | 5530 |
| 2025-12-26 | 31.79 | $0.08 | 5530 |
| 2025-12-24 | 32.21 | $0.08 | 10000 |
| 2025-12-23 | 32.66 | $0.09 | 5530 |
| 2025-12-22 | 32.62 | $0.09 | 5530 |
| 2025-12-19 | 32.56 | $0.09 | 5530 |
| 2025-12-18 | 32.51 | $0.09 | 5530 |
| 2025-12-17 | 32.45 | $0.09 | 5530 |
| 2025-12-16 | 32.39 | $0.09 | 5530 |
| 2025-12-15 | 32.33 | $0.09 | — |
| 2025-12-12 | 32.26 | $0.09 | — |
| 2025-12-11 | 32.19 | $0.09 | — |
| 2025-12-10 | 32.12 | $0.09 | 5530 |
| 2025-12-09 | 32.04 | $0.09 | 5530 |
| 2025-12-08 | 31.96 | $0.09 | 34500 |
| 2025-12-05 | 31.87 | $0.07 | 5530 |
| 2025-12-04 | 33.39 | $0.07 | 5530 |
| 2025-12-03 | 35.00 | $0.07 | 5530 |
| 2025-12-02 | 36.68 | $0.07 | 5530 |
| 2025-12-01 | 38.45 | $0.07 | 5530 |
| 2025-11-28 | 40.33 | $0.07 | 5530 |
| 2025-11-26 | 42.31 | $0.07 | 5530 |
| 2025-11-25 | 44.39 | $0.07 | — |
| 2025-11-24 | 46.57 | $0.07 | 10000 |
| 2025-11-21 | 48.88 | $0.08 | 5530 |
| 2025-11-20 | 50.02 | $0.08 | 5530 |
| 2025-11-19 | 51.21 | $0.10 | 40000 |
| 2025-11-18 | 50.60 | $0.10 | 40000 |
| 2025-11-17 | 49.95 | $0.10 | 40000 |
| 2025-11-14 | 48.53 | $0.10 | 40000 |
| 2025-11-13 | 47.04 | $0.10 | 40000 |
| 2025-11-12 | 45.48 | $0.10 | 40000 |
| 2025-11-11 | 43.82 | $0.10 | 40000 |
| 2025-11-10 | 42.09 | $0.08 | 40000 |
| 2025-11-07 | 40.88 | $0.08 | 40000 |
| 2025-11-06 | 39.62 | $0.08 | 40000 |
| 2025-11-05 | 38.29 | $0.07 | 40000 |
| 2025-11-04 | 37.49 | $0.07 | 40000 |
| 2025-11-03 | 36.65 | $0.07 | 40000 |
| 2025-10-31 | 35.76 | $0.07 | 40000 |
| 2025-10-30 | 34.83 | $0.07 | 40000 |
| 2025-10-29 | 33.85 | $0.07 | 40000 |
| 2025-10-28 | 32.82 | $0.07 | 40000 |
| 2025-10-27 | 31.73 | $0.05 | — |
| 2025-10-24 | 31.95 | $0.05 | — |
| 2025-10-23 | 32.19 | $0.05 | — |
| 2025-10-22 | 32.44 | $0.05 | — |
| 2025-10-21 | 32.70 | $0.05 | 10000 |
| 2025-10-20 | 32.97 | $0.06 | — |
| 2025-10-17 | 31.42 | $0.06 | 22000 |
| 2025-10-16 | 29.78 | $0.05 | — |
| 2025-10-15 | 28.64 | $0.05 | — |
| 2025-10-14 | 27.44 | $0.05 | — |
| 2025-10-13 | 26.17 | $0.05 | — |
| 2025-10-10 | 24.84 | $0.05 | — |
| 2025-10-09 | 23.44 | $0.05 | — |
| 2025-10-08 | 21.96 | $0.05 | 1318 |
| 2025-10-07 | 20.41 | $0.03 | — |
| 2025-10-06 | 20.35 | $0.03 | — |
| 2025-10-03 | 20.30 | $0.03 | — |
| 2025-10-02 | 20.24 | $0.03 | — |
| 2025-10-01 | 20.17 | $0.03 | — |
| 2025-09-30 | 20.11 | $0.03 | — |
| 2025-09-29 | 20.04 | $0.03 | — |
| 2025-09-26 | 19.96 | $0.03 | — |
| 2025-09-25 | 19.89 | $0.03 | — |
| 2025-09-24 | 19.81 | $0.03 | — |
| 2025-09-23 | 19.72 | $0.03 | 10000 |
| 2025-09-22 | 19.63 | $0.03 | — |
| 2025-09-19 | 19.53 | $0.03 | — |
| 2025-09-18 | 19.44 | $0.03 | — |
| 2025-09-17 | 19.33 | $0.03 | — |
| 2025-09-16 | 19.22 | $0.03 | — |
| 2025-09-15 | 19.10 | $0.03 | — |
| 2025-09-12 | 18.98 | $0.03 | 4000 |
| 2025-09-11 | 18.85 | $0.03 | — |
| 2025-09-10 | 19.18 | $0.03 | — |
| 2025-09-09 | 19.53 | $0.03 | — |
| 2025-09-08 | 19.90 | $0.03 | 100000 |
| 2025-09-05 | 20.29 | $0.05 | — |
| 2025-09-04 | 18.91 | $0.05 | — |
| 2025-09-03 | 17.45 | $0.05 | 20000 |
| 2025-09-02 | 15.92 | $0.04 | 3000 |
| 2025-08-29 | 16.74 | $0.04 | 200 |
| 2025-08-28 | 17.61 | $0.04 | — |
| 2025-08-27 | 18.24 | $0.04 | — |
| 2025-08-26 | 18.91 | $0.04 | — |
| 2025-08-25 | 19.62 | $0.04 | — |
| 2025-08-22 | 20.36 | $0.04 | 3000 |
| 2025-08-21 | 21.14 | $0.04 | 3000 |
| 2025-08-20 | 21.97 | $0.04 | 3000 |
| 2025-08-19 | 22.83 | $0.04 | 3000 |
| 2025-08-18 | 23.74 | $0.04 | — |
| 2025-08-15 | 24.70 | $0.04 | — |
| 2025-08-14 | 25.71 | $0.04 | — |
| 2025-08-13 | 26.78 | $0.04 | 10000 |
| 2025-08-12 | 27.90 | $0.03 | — |
| 2025-08-11 | 27.33 | $0.03 | 3000 |
| 2025-08-08 | 26.74 | $0.04 | — |
| 2025-08-07 | 27.44 | $0.04 | — |
| 2025-08-06 | 28.18 | $0.04 | — |
| 2025-08-05 | 28.96 | $0.04 | 100000 |
| 2025-08-04 | 29.77 | $0.04 | — |
| 2025-08-01 | 29.72 | $0.04 | — |
| 2025-07-31 | 29.67 | $0.04 | — |
| 2025-07-30 | 29.61 | $0.04 | — |
| 2025-07-29 | 29.55 | $0.04 | — |
| 2025-07-28 | 29.49 | $0.04 | 12375 |
| 2025-07-25 | 29.43 | $0.04 | — |
| 2025-07-24 | 29.36 | $0.04 | — |
| 2025-07-23 | 29.29 | $0.04 | — |
| 2025-07-22 | 29.21 | $0.04 | — |
| 2025-07-21 | 29.13 | $0.04 | 12375 |
| 2025-07-18 | 29.05 | $0.04 | 12375 |
| 2025-07-17 | 28.96 | $0.04 | 12375 |
| 2025-07-16 | 28.87 | $0.04 | 12375 |
| 2025-07-15 | 28.77 | $0.03 | 12375 |
| 2025-07-14 | 29.31 | $0.03 | 12375 |
| 2025-07-11 | 29.89 | $0.03 | 12375 |
| 2025-07-10 | 30.50 | $0.03 | — |
| 2025-07-09 | 31.14 | $0.03 | 12375 |
| 2025-07-08 | 31.81 | $0.03 | 12375 |
| 2025-07-07 | 32.52 | $0.03 | 12375 |
| 2025-07-03 | 33.26 | $0.03 | — |
| 2025-07-02 | 34.05 | $0.03 | 12375 |
| 2025-07-01 | 34.87 | $0.03 | — |
| 2025-06-30 | 34.75 | $0.03 | — |
| 2025-06-27 | 34.62 | $0.03 | — |
| 2025-06-26 | 34.48 | $0.03 | — |
| 2025-06-25 | 34.34 | $0.03 | — |
| 2025-06-24 | 34.19 | $0.03 | 500 |
| 2025-06-23 | 34.03 | $0.03 | — |
| 2025-06-20 | 34.17 | $0.03 | — |
| 2025-06-18 | 34.31 | $0.03 | — |
| 2025-06-17 | 34.47 | $0.03 | 4000 |
| 2025-06-16 | 34.63 | $0.02 | 1000 |
| 2025-06-13 | 33.34 | $0.03 | — |
| 2025-06-12 | 32.91 | $0.03 | — |
| 2025-06-11 | 32.46 | $0.03 | — |
| 2025-06-10 | 31.99 | $0.03 | — |
| 2025-06-09 | 31.49 | $0.03 | — |
| 2025-06-06 | 30.97 | $0.03 | — |
| 2025-06-05 | 30.42 | $0.03 | 5800 |
| 2025-06-04 | 29.84 | $0.03 | — |
| 2025-06-03 | 30.09 | $0.03 | — |
| 2025-06-02 | 30.36 | $0.03 | — |
| 2025-05-30 | 30.64 | $0.03 | 300 |
| 2025-05-29 | 30.94 | $0.03 | 3000 |
| 2025-05-28 | 29.33 | $0.03 | — |
| 2025-05-27 | 28.27 | $0.03 | 12375 |
| 2025-05-23 | 27.14 | $0.03 | — |
| 2025-05-22 | 25.93 | $0.03 | — |
| 2025-05-21 | 24.64 | $0.03 | — |
| 2025-05-20 | 23.29 | $0.03 | — |
| 2025-05-19 | 21.87 | $0.03 | 30000 |
| 2025-05-16 | 20.38 | $0.04 | — |
| 2025-05-15 | 19.38 | $0.04 | — |
| 2025-05-14 | 18.32 | $0.04 | — |
| 2025-05-13 | 17.21 | $0.04 | — |
| 2025-05-12 | 16.05 | $0.04 | 10000 |
| 2025-05-09 | 14.82 | $0.04 | — |
| 2025-05-08 | 15.26 | $0.04 | — |
| 2025-05-07 | 15.73 | $0.04 | — |
| 2025-05-06 | 16.22 | $0.04 | — |
| 2025-05-05 | 16.74 | $0.04 | — |
| 2025-05-02 | 17.28 | $0.04 | — |
| 2025-05-01 | 17.86 | $0.04 | — |
| 2025-04-30 | 18.46 | $0.04 | — |
| 2025-04-29 | 19.10 | $0.04 | — |
| 2025-04-28 | 19.77 | $0.04 | — |
| 2025-04-25 | 20.47 | $0.04 | — |
| 2025-04-24 | 21.21 | $0.04 | — |
| 2025-04-23 | 21.99 | $0.04 | — |
| 2025-04-22 | 22.82 | $0.04 | 3050 |
| 2025-04-21 | 23.68 | $0.03 | — |
| 2025-04-17 | 22.98 | $0.03 | 500 |
| 2025-04-16 | 22.25 | $0.04 | — |
| 2025-04-15 | 21.95 | $0.04 | — |
| 2025-04-14 | 21.64 | $0.04 | — |
| 2025-04-11 | 21.31 | $0.04 | — |
| 2025-04-10 | 20.97 | $0.04 | — |
| 2025-04-09 | 20.60 | $0.04 | 20000 |
| 2025-04-08 | 20.22 | $0.03 | 700 |
| 2025-04-07 | 19.68 | $0.04 | 12375 |
| 2025-04-04 | 19.70 | $0.04 | 12375 |
| 2025-04-03 | 19.72 | $0.04 | — |
| 2025-04-02 | 19.73 | $0.04 | 12375 |
| 2025-04-01 | 19.75 | $0.04 | 1500 |
| 2025-03-31 | 19.19 | $0.04 | — |
| 2025-03-28 | 18.60 | $0.04 | — |
| 2025-03-27 | 17.98 | $0.04 | 1500 |
| 2025-03-26 | 17.32 | $0.04 | — |
| 2025-03-25 | 16.63 | $0.04 | — |
| 2025-03-24 | 15.90 | $0.04 | 7600 |
| 2025-03-21 | 15.13 | $0.04 | 1500 |
| 2025-03-20 | 15.05 | $0.04 | 1500 |
| 2025-03-19 | 14.95 | $0.04 | — |
| 2025-03-18 | 14.86 | $0.04 | — |
| 2025-03-17 | 14.75 | $0.04 | 1500 |
| 2025-03-14 | 14.64 | $0.04 | 1500 |
| 2025-03-13 | 14.53 | $0.04 | 1500 |
| 2025-03-12 | 14.41 | $0.04 | — |
| 2025-03-11 | 14.28 | $0.04 | 1500 |
| 2025-03-10 | 14.15 | $0.04 | 1500 |
| 2025-03-07 | 14.01 | $0.04 | 1500 |
| 2025-03-06 | 13.86 | $0.04 | — |
| 2025-03-05 | 13.71 | $0.04 | 1500 |
| 2025-03-04 | 13.54 | $0.04 | 2000 |
| 2025-03-03 | 13.37 | $0.03 | — |
| 2025-02-28 | 13.06 | $0.03 | 1500 |
| 2025-02-27 | 12.73 | $0.05 | 1500 |
| 2025-02-26 | 12.88 | $0.05 | — |
| 2025-02-25 | 13.04 | $0.05 | 1500 |
| 2025-02-24 | 13.21 | $0.04 | 2000 |
| 2025-02-21 | 13.14 | $0.04 | 2000 |
| 2025-02-20 | 13.08 | $0.03 | 5000 |
| 2025-02-19 | 12.62 | $0.05 | 2000 |
| 2025-02-18 | 12.69 | $0.05 | 2000 |
| 2025-02-14 | 12.77 | $0.05 | 2000 |
| 2025-02-13 | 12.85 | $0.07 | — |
| 2025-02-12 | 13.23 | $0.07 | — |
| 2025-02-11 | 13.63 | $0.07 | 2000 |
| 2025-02-10 | 14.05 | $0.07 | 2000 |
| 2025-02-07 | 14.49 | $0.07 | — |
| 2025-02-06 | 14.96 | $0.07 | — |
| 2025-02-05 | 15.45 | $0.07 | 2000 |
| 2025-02-04 | 15.97 | $0.07 | — |
| 2025-02-03 | 16.51 | $0.07 | 1929 |
| 2025-01-31 | 17.09 | $0.06 | — |
| 2025-01-30 | 17.99 | $0.06 | — |
| 2025-01-29 | 18.93 | $0.06 | — |
| 2025-01-28 | 19.93 | $0.06 | 2000 |
| 2025-01-27 | 20.98 | $0.06 | — |
| 2025-01-24 | 22.08 | $0.06 | 10000 |
| 2025-01-23 | 23.24 | $0.03 | 11110 |
| 2025-01-22 | 23.50 | $0.10 | 2000 |
| 2025-01-21 | 22.90 | $0.10 | 2000 |
| 2025-01-17 | 22.28 | $0.10 | — |
| 2025-01-16 | 21.62 | $0.10 | 2500 |
| 2025-01-15 | 20.92 | $0.03 | — |
| 2025-01-14 | 20.59 | $0.03 | 50000 |
| 2025-01-13 | 20.25 | $0.03 | 50000 |
| 2025-01-10 | 19.88 | $0.03 | 50000 |
| 2025-01-08 | 19.50 | $0.03 | 50000 |
| 2025-01-07 | 19.09 | $0.03 | 50000 |
| 2025-01-06 | 18.67 | $0.03 | 50000 |
| 2025-01-03 | 18.22 | $0.03 | 50000 |
| 2025-01-02 | 17.75 | $0.03 | 50000 |
| 2024-12-31 | 17.25 | $0.03 | — |
| 2024-12-30 | 16.73 | $0.03 | 50000 |
| 2024-12-27 | 16.18 | $0.05 | 50000 |
| 2024-12-26 | 16.03 | $0.05 | 50000 |
| 2024-12-24 | 15.88 | $0.05 | 50000 |
| 2024-12-23 | 15.71 | $0.05 | 50000 |
| 2024-12-20 | 15.54 | $0.05 | — |
| 2024-12-19 | 15.36 | $0.05 | — |
| 2024-12-18 | 15.17 | $0.05 | 50000 |
| 2024-12-17 | 14.98 | $0.05 | — |
| 2024-12-16 | 14.77 | $0.05 | 50000 |
| 2024-12-13 | 14.54 | $0.05 | 50000 |
| 2024-12-12 | 14.31 | $0.05 | 50000 |
| 2024-12-11 | 14.07 | $0.05 | 50000 |
| 2024-12-10 | 13.81 | $0.06 | 50000 |
| 2024-12-09 | 13.87 | $0.06 | 100000 |
| 2024-12-06 | 13.93 | $0.09 | — |
| 2024-12-05 | 14.58 | $0.09 | — |
| 2024-12-04 | 15.27 | $0.09 | 50000 |
| 2024-12-03 | 15.99 | $0.08 | — |
| 2024-12-02 | 16.66 | $0.08 | — |
| 2024-11-29 | 17.37 | $0.08 | 50000 |
| 2024-11-27 | 18.11 | $0.08 | — |
| 2024-11-26 | 18.89 | $0.08 | — |
| 2024-11-25 | 19.72 | $0.08 | 50000 |
| 2024-11-22 | 20.58 | $0.08 | 50000 |
| 2024-11-21 | 21.50 | $0.08 | 50000 |
| 2024-11-20 | 22.46 | $0.08 | 50000 |
| 2024-11-19 | 23.47 | $0.08 | 50000 |
| 2024-11-18 | 24.53 | $0.20 | 50000 |
| 2024-11-15 | 23.24 | $0.20 | — |
| 2024-11-14 | 21.88 | $0.20 | — |
| 2024-11-13 | 20.44 | $0.20 | — |
| 2024-11-12 | 18.93 | $0.20 | — |
| 2024-11-11 | 17.35 | $0.20 | 2000 |
| 2024-11-08 | 15.67 | $0.04 | 50000 |
| 2024-11-07 | 16.06 | $0.02 | 50000 |
| 2024-11-06 | 15.41 | $0.02 | 50000 |
| 2024-11-05 | 14.72 | $0.02 | 50000 |
| 2024-11-04 | 14.00 | $0.02 | 3200 |
| 2024-11-01 | 13.25 | $0.05 | 50000 |
| 2024-10-31 | 13.59 | $0.05 | 50000 |
| 2024-10-30 | 13.94 | $0.05 | — |
| 2024-10-29 | 14.32 | $0.05 | — |
| 2024-10-28 | 14.71 | $0.05 | — |
| 2024-10-25 | 15.13 | $0.05 | 50000 |
| 2024-10-24 | 15.57 | $0.05 | 50000 |
| 2024-10-23 | 16.03 | $0.05 | 170000 |
| 2024-10-22 | 16.51 | $0.07 | 170000 |
| 2024-10-21 | 17.28 | $0.05 | — |
| 2024-10-18 | 17.83 | $0.05 | 443 |
| 2024-10-17 | 18.42 | $0.05 | — |
| 2024-10-16 | 19.04 | $0.05 | — |
| 2024-10-15 | 19.70 | $0.05 | 443 |
| 2024-10-14 | 20.38 | $0.05 | 443 |
| 2024-10-11 | 21.10 | $0.05 | 3000 |
| 2024-10-10 | 21.87 | $0.11 | — |
| 2024-10-09 | 21.75 | $0.11 | — |
| 2024-10-08 | 21.63 | $0.11 | 443 |
| 2024-10-07 | 21.50 | $0.11 | 443 |
| 2024-10-04 | 21.36 | $0.11 | 443 |
| 2024-10-03 | 21.22 | $0.11 | 443 |
| 2024-10-02 | 21.07 | $0.11 | — |
| 2024-10-01 | 20.84 | $0.11 | — |
| 2024-09-30 | 20.59 | $0.01 | 3000 |
| 2024-09-27 | 20.49 | $0.02 | 1000 |
| 2024-09-26 | 20.56 | $0.09 | — |
| 2024-09-25 | 19.85 | $0.09 | 400 |
| 2024-09-24 | 19.11 | $0.09 | — |
| 2024-09-23 | 18.33 | $0.09 | — |
| 2024-09-20 | 17.50 | $0.09 | 400 |
| 2024-09-19 | 16.63 | $0.09 | 400 |
| 2024-09-18 | 15.72 | $0.09 | 400 |
| 2024-09-17 | 14.76 | $0.09 | — |
| 2024-09-16 | 13.74 | $0.09 | — |
| 2024-09-13 | 12.68 | $0.09 | 7200 |
| 2024-09-12 | 11.55 | $0.08 | 1000 |
| 2024-09-11 | 10.56 | $0.02 | 400 |
| 2024-09-10 | 10.54 | $0.02 | — |
| 2024-09-09 | 10.52 | $0.02 | 400 |
| 2024-09-06 | 10.51 | $0.02 | — |
| 2024-09-05 | 10.49 | $0.02 | 400 |
| 2024-09-04 | 10.46 | $0.02 | — |
| 2024-09-03 | 10.44 | $0.02 | — |
| 2024-08-30 | 10.42 | $0.02 | 400 |
| 2024-08-29 | 10.39 | $0.02 | — |
| 2024-08-28 | 10.37 | $0.02 | — |
| 2024-08-27 | 10.34 | $0.02 | — |
| 2024-08-26 | 10.31 | $0.02 | — |
| 2024-08-23 | 10.28 | $0.02 | 400 |
| 2024-08-22 | 10.25 | $0.02 | — |
| 2024-08-21 | 10.22 | $0.02 | 400 |
| 2024-08-20 | 10.18 | $0.02 | 400 |
| 2024-08-19 | 10.14 | $0.02 | 400 |
| 2024-08-16 | 10.10 | $0.02 | 400 |
| 2024-08-15 | 10.06 | $0.02 | 400 |
| 2024-08-14 | 10.02 | $0.02 | 400 |
| 2024-08-13 | 9.97 | $0.02 | 400 |
| 2024-08-12 | 9.92 | $0.02 | — |
| 2024-08-09 | 9.87 | $0.02 | 400 |
| 2024-08-08 | 9.82 | $0.02 | 400 |
| 2024-08-07 | 9.76 | $0.02 | 400 |
| 2024-08-06 | 9.70 | $0.02 | 4300 |
| 2024-08-05 | 9.64 | $0.03 | 400 |
| 2024-08-02 | 9.64 | $0.03 | 400 |
| 2024-08-01 | 9.63 | $0.03 | 400 |
| 2024-07-31 | 9.63 | $0.03 | 400 |
| 2024-07-30 | 9.62 | $0.03 | 400 |
| 2024-07-29 | 9.61 | $0.03 | 400 |
| 2024-07-26 | 9.61 | $0.03 | 400 |
| 2024-07-25 | 9.60 | $0.03 | — |
| 2024-07-24 | 9.59 | $0.03 | — |
| 2024-07-23 | 9.58 | $0.03 | — |
| 2024-07-08 | 9.58 | $0.03 | 998 |
| 2024-06-18 | 9.57 | $0.02 | 400 |
| 2024-06-11 | 9.52 | $0.03 | 23000 |
| 2024-06-10 | 9.53 | $0.15 | 375 |
| 2024-06-05 | 9.60 | $0.07 | 20000 |
| 2024-05-30 | 9.87 | $0.15 | 300 |
| 2024-05-23 | 9.86 | $0.13 | 3750 |
| 2024-05-20 | 10.02 | $0.13 | 3846 |
| 2024-05-15 | 10.20 | $0.13 | 3000 |
| 2024-05-07 | 10.39 | $0.15 | 600 |
| 2024-05-01 | 10.39 | $0.15 | 275 |
| 2024-04-09 | 10.40 | $0.04 | 1600 |
| 2024-04-08 | 10.55 | $0.03 | 10000 |
| 2024-03-26 | 10.65 | $0.10 | 4030 |
| 2024-03-20 | 11.09 | $0.03 | 4000 |
| 2024-03-05 | 11.09 | $0.04 | 5000 |
| 2024-02-26 | 11.17 | $0.15 | 1000 |
| 2024-02-23 | 11.06 | $0.03 | — |
| 2024-02-22 | 10.74 | $0.03 | 5000 |
| 2024-02-21 | 10.39 | $0.10 | — |
| 2024-02-20 | 10.85 | $0.10 | — |
| 2024-02-16 | 11.34 | $0.10 | — |
| 2024-02-15 | 11.85 | $0.10 | 33652 |
| 2024-02-14 | 12.39 | $0.03 | — |
| 2024-02-13 | 11.94 | $0.03 | — |
| 2024-02-12 | 11.47 | $0.03 | — |
| 2024-02-09 | 10.98 | $0.03 | — |
| 2024-02-08 | 10.46 | $0.03 | 100 |
| 2024-02-07 | 9.92 | $0.09 | — |
| 2024-02-06 | 10.09 | $0.09 | — |
| 2024-02-05 | 10.27 | $0.09 | — |
| 2024-02-02 | 10.45 | $0.09 | — |
| 2024-02-01 | 10.65 | $0.09 | — |
| 2024-01-31 | 10.86 | $0.09 | — |
| 2024-01-30 | 11.08 | $0.09 | 5400 |
| 2024-01-29 | 11.31 | $0.15 | — |
| 2024-01-26 | 11.33 | $0.15 | — |
| 2024-01-25 | 11.36 | $0.15 | — |
| 2024-01-24 | 11.38 | $0.15 | — |
| 2024-01-23 | 11.41 | $0.15 | — |
| 2024-01-22 | 11.43 | $0.15 | — |
| 2024-01-19 | 11.46 | $0.15 | — |
| 2024-01-18 | 11.49 | $0.15 | — |
| 2024-01-11 | 11.52 | $0.15 | 800 |
| 2024-01-08 | 11.56 | $0.15 | 800 |
| 2024-01-02 | 11.59 | $0.13 | 500 |
| 2023-12-28 | 11.77 | $0.07 | 200 |
| 2023-12-26 | 12.36 | $0.02 | 100 |
| 2023-12-21 | 12.50 | $0.02 | 5020 |
| 2023-12-07 | 12.66 | $0.05 | 3000 |
| 2023-11-27 | 13.07 | $0.05 | 15600 |
| 2023-09-26 | 13.52 | $0.12 | 5000 |
| 2023-09-13 | 13.92 | $0.08 | 6000 |
| 2023-09-11 | 14.59 | $0.09 | 3000 |
| 2023-07-14 | 15.21 | $0.09 | 10000 |
| 2023-06-21 | 15.85 | $0.05 | 2500 |
| 2023-05-18 | 16.54 | $0.05 | 15000 |
| 2023-05-04 | 17.26 | $0.05 | 1000 |
| 2023-04-05 | 18.02 | $0.06 | 2500 |
| 2023-03-30 | 18.89 | $0.08 | 239432 |
| 2023-03-29 | 19.80 | $0.15 | 1000 |
| 2023-03-24 | 20.35 | $0.15 | 1200 |
| 2023-03-23 | 20.92 | $0.15 | 4000 |
| 2023-03-22 | 21.53 | $0.15 | 7500 |
| 2023-03-13 | 22.17 | $0.05 | 2500 |
| 2023-02-28 | 23.30 | $0.06 | 100 |
| 2023-02-15 | 24.51 | $0.05 | 1000 |
| 2023-01-26 | 25.74 | $0.16 | 15000 |
| 2023-01-19 | 26.52 | $0.15 | 20700 |
| 2023-01-13 | 27.34 | $0.05 | 5000 |
| 2023-01-12 | 28.20 | $0.20 | 1200 |
| 2023-01-09 | 28.10 | $0.20 | 1000 |
| 2022-12-30 | 27.99 | $0.14 | 19400 |
| 2022-12-29 | 28.13 | $0.13 | 3000 |
| 2022-12-27 | 28.31 | $0.20 | 1051 |
| 2022-12-23 | 28.00 | $0.20 | 10300 |
| 2022-12-19 | 27.68 | $0.10 | 10000 |
| 2022-12-15 | 27.70 | $0.12 | 1000 |
| 2022-12-12 | 27.59 | $0.19 | 200 |
| 2022-12-09 | 26.99 | $0.20 | 200 |
| 2022-12-05 | 26.28 | $0.04 | 2000 |
| 2022-11-21 | 26.09 | $0.05 | 1600 |
| 2022-11-16 | 25.81 | $0.04 | 2000 |
| 2022-11-10 | 26.22 | $0.04 | 3000 |
| 2022-11-08 | 26.65 | $0.20 | 1800 |
| 2022-11-01 | 25.78 | $0.20 | 100 |
| 2022-10-31 | 24.87 | $0.20 | 300 |
| 2022-10-27 | 23.90 | $0.20 | 100 |
| 2022-10-25 | 22.89 | $0.10 | 20400 |
| 2022-10-21 | 21.82 | $0.04 | 500 |
| 2022-10-18 | 21.30 | $0.10 | 1900 |
| 2022-10-17 | 20.21 | $0.14 | 10000 |
| 2022-10-13 | 19.32 | $0.15 | 200 |
| 2022-10-05 | 18.25 | $0.11 | 14650 |
| 2022-09-22 | 17.12 | $0.04 | 1150 |
| 2022-09-21 | 15.94 | $0.13 | 1000 |
| 2022-09-16 | 16.07 | $0.13 | 1000 |
| 2022-09-14 | 16.20 | $0.13 | 1000 |
| 2022-09-13 | 16.35 | $0.20 | 100 |
| 2022-09-12 | 17.14 | $0.20 | 300 |
| 2022-09-06 | 17.96 | $0.17 | 10000 |
| 2022-09-01 | 18.53 | $0.15 | 500 |
| 2022-08-11 | 18.92 | $0.15 | 3300 |
| 2022-08-05 | 19.32 | $0.07 | 25000 |
| 2022-08-04 | 18.83 | $0.04 | 300 |
| 2022-07-22 | 17.86 | $0.20 | 5200 |
| 2022-07-01 | 18.32 | $0.14 | 61000 |
| 2022-06-24 | 17.94 | $0.15 | 500 |
| 2022-06-13 | 17.61 | $0.15 | 30000 |
| 2022-06-02 | 17.27 | $0.18 | 660 |
| 2022-05-26 | 17.24 | $0.19 | 58000 |
| 2022-05-24 | 17.33 | $0.19 | 38157 |
| 2022-05-23 | 17.43 | $0.19 | 400 |
| 2022-05-19 | 17.53 | $0.19 | 300 |
| 2022-05-02 | 17.63 | $0.19 | 14575 |
| 2022-04-28 | 17.75 | $0.16 | 500 |
| 2022-04-22 | 17.86 | $0.20 | 100 |
| 2022-04-12 | 18.38 | $0.15 | 111320 |
| 2022-04-06 | 18.68 | $0.18 | 13200 |
| 2022-03-18 | 18.39 | $0.14 | 10000 |
| 2022-03-16 | 18.59 | $0.14 | 2000 |
| 2022-03-10 | 18.80 | $0.14 | 1000 |
| 2022-03-07 | 19.02 | $0.13 | 5000 |
| 2022-02-24 | 19.35 | $0.08 | 10000 |
| 2022-02-23 | 20.31 | $0.12 | 5000 |
| 2022-02-22 | 20.76 | $0.10 | 700 |
| 2022-02-18 | 21.54 | $0.08 | 215 |
| 2022-02-17 | 22.65 | $0.13 | 1700 |
| 2022-02-01 | 23.09 | $0.12 | 29280 |
| 2022-01-28 | 23.76 | $0.10 | 1000 |
| 2022-01-27 | 24.80 | $0.10 | 17000 |
| 2022-01-24 | 25.91 | $0.15 | 3300 |
| 2022-01-20 | 26.10 | $0.14 | 1000 |
| 2022-01-19 | 26.38 | $0.15 | 2500 |
| 2022-01-18 | 26.43 | $0.15 | 4500 |
| 2022-01-14 | 26.49 | $0.11 | 1500 |
| 2022-01-13 | 27.22 | $0.10 | 4125 |
| 2022-01-11 | 28.12 | $0.10 | 13500 |
| 2022-01-10 | 29.07 | $0.10 | 10000 |
| 2022-01-07 | 30.06 | $0.10 | 8000 |
| 2022-01-06 | 31.11 | $0.10 | 200 |
| 2021-12-30 | 31.37 | $0.10 | 227700 |
| 2021-12-27 | 31.62 | $0.09 | 589714 |
| 2021-12-23 | 32.03 | $0.08 | 61000 |
| 2021-12-20 | 32.46 | $0.10 | 10000 |
| 2021-12-16 | 32.37 | $0.10 | 1000 |
| 2021-12-09 | 32.86 | $0.10 | 5000 |
| 2021-12-08 | 33.37 | $0.10 | 21000 |
| 2021-12-07 | 33.90 | $0.10 | 15000 |
| 2021-12-03 | 34.46 | $0.12 | 30750 |
| 2021-12-02 | 34.64 | $0.12 | 1000 |
| 2021-12-01 | 34.95 | $0.12 | 6500 |
| 2021-11-29 | 35.27 | $0.14 | 8800 |
| 2021-11-22 | 35.20 | $0.15 | 5000 |
| 2021-11-18 | 34.92 | $0.16 | 2000 |
| 2021-11-16 | 34.41 | $0.15 | 700 |
| 2021-11-15 | 33.96 | $0.12 | 500 |
| 2021-11-12 | 33.74 | $0.13 | 3350 |
| 2021-11-09 | 33.41 | $0.13 | 5750 |
| 2021-11-08 | 33.06 | $0.13 | 5600 |
| 2021-11-05 | 32.70 | $0.14 | 6450 |
| 2021-11-03 | 32.22 | $0.14 | 19364 |
| 2021-11-02 | 31.73 | $0.14 | 33150 |
| 2021-11-01 | 31.04 | $0.14 | 28400 |
| 2021-10-29 | 30.73 | $0.17 | 19314 |
| 2021-10-28 | 30.41 | $0.20 | 46373 |
| 2021-10-27 | 30.07 | $0.18 | 2160 |
| 2021-10-22 | 29.15 | $0.14 | 500 |
| 2021-10-21 | 28.66 | $0.12 | 5100 |
| 2021-10-20 | 28.15 | $0.14 | 1300 |
| 2021-10-19 | 27.98 | $0.17 | 9850 |
| 2021-10-18 | 27.21 | $0.18 | 12560 |
| 2021-10-15 | 26.47 | $0.16 | 13036 |
| 2021-10-14 | 25.89 | $0.15 | 27560 |
| 2021-10-13 | 25.36 | $0.13 | 7500 |
| 2021-10-12 | 24.96 | $0.15 | 17000 |
| 2021-10-11 | 24.33 | $0.12 | 500 |
| 2021-10-08 | 24.00 | $0.12 | 500 |
| 2021-10-07 | 23.65 | $0.14 | 40000 |
| 2021-10-05 | 22.96 | $0.17 | 9000 |
| 2021-10-04 | 22.06 | $0.14 | 36000 |
| 2021-10-01 | 21.23 | $0.14 | 14000 |
| 2021-09-30 | 20.02 | $0.15 | 32624 |
| 2021-09-29 | 18.75 | $0.16 | 26000 |
| 2021-09-28 | 18.35 | $0.15 | 54300 |
| 2021-09-27 | 18.03 | $0.15 | 34100 |
| 2021-09-24 | 17.69 | $0.19 | 27000 |
| 2021-09-23 | 16.84 | $0.15 | 5000 |
| 2021-09-22 | 16.37 | $0.16 | 9900 |
| 2021-09-21 | 15.77 | $0.18 | 2000 |
| 2021-09-20 | 15.44 | $0.18 | 16000 |
| 2021-09-16 | 15.10 | $0.17 | 23400 |
| 2021-09-15 | 14.73 | $0.16 | 13000 |
| 2021-09-14 | 14.77 | $0.16 | 15900 |
| 2021-09-13 | 14.73 | $0.17 | 361100 |
| 2021-09-08 | 14.55 | $0.15 | 20000 |
| 2021-09-07 | 14.89 | $0.15 | 12900 |
| 2021-09-03 | 15.25 | $0.20 | 200 |
| 2021-09-02 | 14.85 | $0.14 | 32600 |
| 2021-09-01 | 14.44 | $0.18 | 5000 |
| 2021-08-31 | 13.04 | $0.18 | 1000 |
| 2021-08-30 | 11.57 | $0.15 | 10400 |
| 2021-08-27 | 10.03 | $0.15 | 1000 |
| 2021-08-25 | 8.90 | $0.15 | 30000 |
| 2021-08-23 | 7.71 | $0.16 | 10000 |
| 2021-08-18 | 6.60 | $0.15 | 11000 |
| 2021-08-16 | 5.52 | $0.18 | 3000 |
| 2021-08-13 | 3.88 | $0.15 | 25000 |
| 2021-08-11 | 2.41 | $0.19 | 350 |
| 2021-08-10 | 0.11 | $0.19 | 23200 |
| 2021-08-09 | 0.00 | $0.19 | 30500 |
| 2021-08-06 | 0.00 | $0.16 | 150 |
| 2021-08-04 | 0.00 | $0.15 | 25000 |
| 2021-07-30 | 0.00 | $0.18 | 200 |
| 2021-07-29 | 0.00 | $0.18 | 6577 |
| 2021-07-28 | 0.00 | $0.16 | 18350 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected