Is Emergent Health Corp (EMGE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emergent Health Corp (EMGE) research center and poll results.
OTC : EMGE
Emergent Health Corp — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 28.78K
- Market Capitalization
- $4.19K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100000 |
| 2026-08-06 | 0.00 | $0.00 | 100000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 309000 |
| 2026-07-31 | 0.00 | $0.00 | 100000 |
| 2026-07-30 | 0.00 | $0.00 | 100000 |
| 2026-07-29 | 0.00 | $0.00 | 100000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 47722 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9900 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 275000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 190000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | 220000 |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 164646 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 35405 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5.2M |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 550 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 1.4M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 346012 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 500000 |
| 2025-11-17 | 0.00 | $0.00 | 552554 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 195000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 183197 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1386 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 15756 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 15200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 250 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10899 |
| 2025-08-28 | 0.00 | $0.00 | 1.3M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 173200 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | 0.00 | $0.00 | 18500 |
| 2025-07-09 | 0.00 | $0.00 | 95000 |
| 2025-07-08 | 0.00 | $0.00 | 95000 |
| 2025-07-07 | 0.00 | $0.00 | 95000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 95000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 25950 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | 6200 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 29200 |
| 2025-05-27 | 0.00 | $0.00 | 510321 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 510321 |
| 2025-05-21 | 0.00 | $0.00 | 510321 |
| 2025-05-20 | 0.00 | $0.00 | 510321 |
| 2025-05-19 | 0.00 | $0.00 | 510321 |
| 2025-05-16 | 0.00 | $0.00 | 2.5M |
| 2025-05-15 | 0.00 | $0.00 | 515 |
| 2025-05-14 | 0.00 | $0.00 | 20.7M |
| 2025-05-13 | 0.00 | $0.00 | 219980 |
| 2025-05-12 | 0.00 | $0.00 | 3.9M |
| 2025-05-09 | 0.00 | $0.00 | 14.0M |
| 2025-05-08 | 0.00 | $0.00 | 460000 |
| 2025-05-07 | 0.00 | $0.00 | 3.0M |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 52115 |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 414018 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 14000 |
| 2025-04-25 | 0.00 | $0.00 | 3000 |
| 2025-04-24 | 0.00 | $0.00 | 470050 |
| 2025-04-23 | 0.00 | $0.00 | 750040 |
| 2025-04-22 | 0.00 | $0.00 | 940100 |
| 2025-04-21 | 0.00 | $0.00 | 2.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2200 |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 9050 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 110 |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 6200 |
| 2025-04-07 | 0.00 | $0.00 | 43110 |
| 2025-04-04 | 0.00 | $0.00 | 990000 |
| 2025-04-03 | 0.00 | $0.00 | 1.1M |
| 2025-04-02 | 0.00 | $0.00 | 11913 |
| 2025-04-01 | 0.00 | $0.00 | 95000 |
| 2025-03-31 | 0.00 | $0.00 | 11913 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 275445 |
| 2025-03-26 | 0.00 | $0.00 | 275445 |
| 2025-03-25 | 0.00 | $0.00 | 275445 |
| 2025-03-24 | 0.00 | $0.00 | 275445 |
| 2025-03-21 | 0.00 | $0.00 | 275445 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 542393 |
| 2025-03-17 | 0.00 | $0.00 | 20110 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 722250 |
| 2025-03-07 | 0.00 | $0.00 | 722250 |
| 2025-03-06 | 0.00 | $0.00 | 737355 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 501750 |
| 2025-03-03 | 0.00 | $0.00 | 501750 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 501750 |
| 2025-02-26 | 0.00 | $0.00 | 501750 |
| 2025-02-25 | 0.00 | $0.00 | 596860 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | 675000 |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 506100 |
| 2025-02-11 | 0.00 | $0.00 | 7100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 7100 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | 278095 |
| 2025-01-31 | 0.00 | $0.00 | 471400 |
| 2025-01-30 | 0.00 | $0.00 | 220 |
| 2025-01-29 | 0.00 | $0.00 | 125000 |
| 2025-01-28 | 0.00 | $0.00 | 125000 |
| 2025-01-27 | 0.00 | $0.00 | 20002 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3500 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 770826 |
| 2025-01-15 | 0.00 | $0.00 | 3.7M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 76500 |
| 2025-01-10 | 0.00 | $0.00 | 1000000 |
| 2025-01-08 | 0.00 | $0.00 | 76500 |
| 2025-01-07 | 0.00 | $0.00 | 156512 |
| 2025-01-06 | 0.00 | $0.00 | 330839 |
| 2025-01-03 | 0.00 | $0.00 | 605094 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 267105 |
| 2024-12-30 | 0.00 | $0.00 | 700000 |
| 2024-12-27 | 0.00 | $0.00 | 800000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 1400 |
| 2024-12-23 | 0.00 | $0.00 | 432113 |
| 2024-12-20 | 0.00 | $0.00 | 112319 |
| 2024-12-19 | 0.00 | $0.00 | 357410 |
| 2024-12-18 | 0.00 | $0.00 | 11946 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 965520 |
| 2024-12-05 | 0.00 | $0.00 | 493773 |
| 2024-12-04 | 0.00 | $0.00 | 448349 |
| 2024-12-03 | 0.00 | $0.00 | 340595 |
| 2024-12-02 | 0.00 | $0.00 | 3300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7.2M |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 467911 |
| 2024-11-22 | 0.00 | $0.00 | 578071 |
| 2024-11-21 | 0.00 | $0.00 | 1.4M |
| 2024-11-20 | 0.00 | $0.00 | 250000 |
| 2024-11-19 | 0.00 | $0.00 | 90500 |
| 2024-11-18 | 0.00 | $0.00 | 90500 |
| 2024-11-15 | 0.00 | $0.00 | 190500 |
| 2024-11-14 | 0.00 | $0.00 | 12050 |
| 2024-11-13 | 0.00 | $0.00 | 207500 |
| 2024-11-12 | 0.00 | $0.00 | 257300 |
| 2024-11-11 | 0.00 | $0.00 | 259000 |
| 2024-11-08 | 0.00 | $0.00 | 314632 |
| 2024-11-07 | 0.00 | $0.00 | 257935 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 257935 |
| 2024-11-04 | 0.00 | $0.00 | 257935 |
| 2024-11-01 | 0.00 | $0.00 | 551281 |
| 2024-10-31 | 0.00 | $0.00 | 2041 |
| 2024-10-30 | 0.00 | $0.00 | 257935 |
| 2024-10-29 | 0.00 | $0.00 | 341268 |
| 2024-10-28 | 0.00 | $0.00 | 615625 |
| 2024-10-25 | 0.00 | $0.00 | 113600 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 200000 |
| 2024-10-22 | 0.00 | $0.00 | 249113 |
| 2024-10-21 | 0.00 | $0.00 | 91000 |
| 2024-10-18 | 0.00 | $0.00 | 91000 |
| 2024-10-17 | 0.00 | $0.00 | 168410 |
| 2024-10-16 | 0.00 | $0.00 | 255640 |
| 2024-10-15 | 0.00 | $0.00 | 10330 |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | 204000 |
| 2024-10-10 | 0.00 | $0.00 | 110225 |
| 2024-10-09 | 0.00 | $0.00 | 795335 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 2.3M |
| 2024-10-04 | 0.00 | $0.00 | 880 |
| 2024-10-03 | 0.00 | $0.00 | 42917 |
| 2024-10-02 | 0.00 | $0.00 | 196000 |
| 2024-10-01 | 0.00 | $0.00 | 233000 |
| 2024-09-30 | 0.00 | $0.00 | 7.0M |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 82900 |
| 2024-09-25 | 0.00 | $0.00 | 30413 |
| 2024-09-24 | 0.00 | $0.00 | 1.2M |
| 2024-09-23 | 0.00 | $0.00 | 449640 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 88625 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 50000 |
| 2024-09-13 | 0.00 | $0.00 | 250000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 189000 |
| 2024-09-10 | 0.00 | $0.00 | 251169 |
| 2024-09-09 | 0.00 | $0.00 | 30000 |
| 2024-09-06 | 0.00 | $0.00 | 754821 |
| 2024-09-05 | 0.00 | $0.00 | 328876 |
| 2024-09-04 | 0.00 | $0.00 | 208000 |
| 2024-09-03 | 0.00 | $0.00 | 8419 |
| 2024-08-30 | 0.00 | $0.00 | 733502 |
| 2024-08-29 | 0.00 | $0.00 | 139000 |
| 2024-08-28 | 0.00 | $0.00 | 248000 |
| 2024-08-27 | 0.00 | $0.00 | 275348 |
| 2024-08-26 | 0.00 | $0.00 | 400348 |
| 2024-08-23 | 0.00 | $0.00 | 120968 |
| 2024-08-22 | 0.00 | $0.00 | 55000 |
| 2024-08-21 | 0.00 | $0.00 | 265198 |
| 2024-08-20 | 0.00 | $0.00 | 954965 |
| 2024-08-19 | 0.00 | $0.00 | 803000 |
| 2024-08-16 | 0.00 | $0.00 | 635000 |
| 2024-08-15 | 0.00 | $0.00 | 1.3M |
| 2024-08-14 | 0.00 | $0.00 | 200000 |
| 2024-08-13 | 0.00 | $0.00 | 440727 |
| 2024-08-12 | 0.00 | $0.00 | 78773 |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 1.4M |
| 2024-08-07 | 0.00 | $0.00 | 248000 |
| 2024-08-06 | 0.00 | $0.00 | 280000 |
| 2024-08-05 | 0.00 | $0.00 | 348447 |
| 2024-08-02 | 0.00 | $0.00 | 2.2M |
| 2024-08-01 | 0.00 | $0.00 | 1.9M |
| 2024-07-31 | 0.00 | $0.00 | 504232 |
| 2024-07-30 | 0.00 | $0.00 | 2.9M |
| 2024-07-29 | 0.00 | $0.00 | 3.7M |
| 2024-07-26 | 0.00 | $0.00 | 208350 |
| 2024-07-25 | 0.00 | $0.00 | 158615 |
| 2024-07-24 | 0.00 | $0.00 | 498273 |
| 2024-07-23 | 0.00 | $0.00 | 220000 |
| 2024-07-22 | 0.00 | $0.00 | 314022 |
| 2024-07-19 | 0.00 | $0.00 | 1.9M |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 3.9M |
| 2024-07-16 | 0.00 | $0.00 | 1.3M |
| 2024-07-15 | 0.00 | $0.00 | 492905 |
| 2024-07-12 | 0.00 | $0.00 | 391756 |
| 2024-07-11 | 0.00 | $0.00 | 1.2M |
| 2024-07-10 | 0.00 | $0.00 | 2.7M |
| 2024-07-09 | 0.00 | $0.00 | 2.7M |
| 2024-07-08 | 0.00 | $0.00 | 1.3M |
| 2024-07-05 | 0.00 | $0.00 | 5.8M |
| 2024-07-03 | 0.00 | $0.00 | 3.1M |
| 2024-07-02 | 0.00 | $0.00 | 5.2M |
| 2024-07-01 | 0.00 | $0.00 | 22.7M |
| 2024-06-28 | 0.00 | $0.00 | 2.2M |
| 2024-06-27 | 0.00 | $0.00 | 2.6M |
| 2024-06-26 | 0.00 | $0.00 | 3.4M |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 1.1M |
| 2024-06-21 | 0.00 | $0.00 | 154878 |
| 2024-06-20 | 0.00 | $0.00 | 1.6M |
| 2024-06-18 | 0.00 | $0.00 | 225350 |
| 2024-06-17 | 0.00 | $0.00 | 278970 |
| 2024-06-14 | 0.00 | $0.00 | 53200 |
| 2024-06-13 | 0.00 | $0.00 | 3.1M |
| 2024-06-12 | 0.00 | $0.00 | 987980 |
| 2024-06-11 | 0.00 | $0.00 | 785155 |
| 2024-06-10 | 0.00 | $0.00 | 856200 |
| 2024-06-07 | 0.00 | $0.00 | 3.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.4M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-06-04 | 0.00 | $0.00 | 3.0M |
| 2024-06-03 | 0.00 | $0.00 | 1.2M |
| 2024-05-31 | 0.00 | $0.00 | 1.1M |
| 2024-05-30 | 0.00 | $0.00 | 1.6M |
| 2024-05-29 | 0.00 | $0.00 | 545000 |
| 2024-05-28 | 0.00 | $0.00 | 145000 |
| 2024-05-24 | 0.00 | $0.00 | 355000 |
| 2024-05-23 | 0.00 | $0.00 | 2.9M |
| 2024-05-22 | 0.00 | $0.00 | 1.6M |
| 2024-05-21 | 0.00 | $0.00 | 426500 |
| 2024-05-17 | 0.00 | $0.00 | 530000 |
| 2024-05-16 | 0.00 | $0.00 | 241398 |
| 2024-05-15 | 0.00 | $0.00 | 351851 |
| 2024-05-14 | 0.00 | $0.00 | 1.4M |
| 2024-05-13 | 0.00 | $0.00 | 1.3M |
| 2024-05-10 | 0.00 | $0.00 | 5.5M |
| 2024-05-09 | 0.00 | $0.00 | 757499 |
| 2024-05-08 | 0.00 | $0.00 | 546501 |
| 2024-05-07 | 0.00 | $0.00 | 635110 |
| 2024-05-06 | 0.00 | $0.00 | 120000 |
| 2024-05-03 | 0.00 | $0.00 | 240631 |
| 2024-05-02 | 0.00 | $0.00 | 431375 |
| 2024-05-01 | 0.00 | $0.00 | 2.2M |
| 2024-04-30 | 0.00 | $0.00 | 194550 |
| 2024-04-29 | 0.00 | $0.00 | 653164 |
| 2024-04-26 | 0.00 | $0.00 | 60000 |
| 2024-04-25 | 0.00 | $0.00 | 1.2M |
| 2024-04-24 | 0.00 | $0.00 | 2.2M |
| 2024-04-23 | 0.00 | $0.00 | 2.0M |
| 2024-04-22 | 0.00 | $0.00 | 476600 |
| 2024-04-19 | 0.00 | $0.00 | 465833 |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-17 | 0.00 | $0.00 | 4.7M |
| 2024-04-16 | 0.00 | $0.00 | 4.0M |
| 2024-04-15 | 0.00 | $0.00 | 2.0M |
| 2024-04-12 | 0.00 | $0.00 | 4.6M |
| 2024-04-11 | 0.00 | $0.00 | 5.1M |
| 2024-04-10 | 0.00 | $0.00 | 1.6M |
| 2024-04-09 | 0.00 | $0.00 | 634310 |
| 2024-04-08 | 0.00 | $0.00 | 3.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.1M |
| 2024-04-04 | 0.00 | $0.00 | 10000 |
| 2024-04-03 | 0.00 | $0.00 | 270634 |
| 2024-04-02 | 0.00 | $0.00 | 401500 |
| 2024-04-01 | 0.00 | $0.00 | 228100 |
| 2024-03-28 | 0.00 | $0.00 | 4.7M |
| 2024-03-27 | 0.00 | $0.00 | 1.4M |
| 2024-03-26 | 0.00 | $0.00 | 7.3M |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.4M |
| 2024-03-21 | 0.00 | $0.00 | 3.4M |
| 2024-03-20 | 0.00 | $0.00 | 6.5M |
| 2024-03-19 | 0.00 | $0.00 | 8.8M |
| 2024-03-18 | 0.00 | $0.00 | 10.1M |
| 2024-03-15 | 0.00 | $0.00 | 5.2M |
| 2024-03-14 | 0.00 | $0.00 | 4.3M |
| 2024-03-13 | 0.00 | $0.00 | 4.3M |
| 2024-03-12 | 0.00 | $0.00 | 3.8M |
| 2024-03-11 | 0.00 | $0.00 | 14.4M |
| 2024-03-08 | 0.00 | $0.00 | 6.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.8M |
| 2024-03-06 | 0.00 | $0.00 | 337371 |
| 2024-03-05 | 0.00 | $0.00 | 3.3M |
| 2024-03-04 | 0.00 | $0.00 | 193000 |
| 2024-03-01 | 0.00 | $0.00 | 4.9M |
| 2024-02-29 | 0.00 | $0.00 | 2.0M |
| 2024-02-28 | 0.00 | $0.00 | 5.4M |
| 2024-02-27 | 0.00 | $0.00 | 12.0M |
| 2024-02-26 | 0.00 | $0.00 | 5.0M |
| 2024-02-23 | 0.00 | $0.00 | 804543 |
| 2024-02-22 | 0.00 | $0.00 | 3.3M |
| 2024-02-21 | 0.00 | $0.00 | 20000 |
| 2024-02-20 | 0.00 | $0.00 | 201000 |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 432000 |
| 2024-02-14 | 0.00 | $0.00 | 7.2M |
| 2024-02-13 | 0.00 | $0.00 | 385000 |
| 2024-02-12 | 0.00 | $0.00 | 650222 |
| 2024-02-09 | 0.00 | $0.00 | 5.6M |
| 2024-02-08 | 0.00 | $0.00 | 5.7M |
| 2024-02-07 | 0.00 | $0.00 | 5.7M |
| 2024-02-06 | 0.00 | $0.00 | 2.6M |
| 2024-02-05 | 0.00 | $0.00 | 4.0M |
| 2024-02-02 | 0.00 | $0.00 | 9.5M |
| 2024-02-01 | 0.00 | $0.00 | 18.0M |
| 2024-01-31 | 0.00 | $0.00 | 39.6M |
| 2024-01-30 | 0.00 | $0.00 | 7.6M |
| 2024-01-29 | 0.00 | $0.00 | 11.0M |
| 2024-01-26 | 0.00 | $0.00 | 300000 |
| 2024-01-25 | 0.00 | $0.00 | 100000 |
| 2024-01-24 | 0.00 | $0.00 | 7.2M |
| 2024-01-23 | 0.00 | $0.00 | 2300 |
| 2024-01-22 | 0.00 | $0.00 | 3.7M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 555555 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 1.7M |
| 2024-01-12 | 0.00 | $0.00 | 696000 |
| 2024-01-11 | 0.00 | $0.00 | 172000 |
| 2024-01-10 | 0.00 | $0.00 | 69999 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 100000 |
| 2024-01-05 | 0.00 | $0.00 | 557665 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 101855 |
| 2023-12-29 | 0.00 | $0.00 | 2.1M |
| 2023-12-28 | 0.00 | $0.00 | 79500 |
| 2023-12-27 | 0.00 | $0.00 | 485524 |
| 2023-12-26 | 0.00 | $0.00 | 568800 |
| 2023-12-22 | 0.00 | $0.00 | 300000 |
| 2023-12-21 | 0.00 | $0.00 | 209000 |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 30000 |
| 2023-12-18 | 0.00 | $0.00 | 340222 |
| 2023-12-15 | 0.00 | $0.00 | 972714 |
| 2023-12-14 | 0.00 | $0.00 | 7.4M |
| 2023-12-13 | 0.00 | $0.00 | 70000 |
| 2023-12-12 | 0.00 | $0.00 | 961250 |
| 2023-12-11 | 0.00 | $0.00 | 332500 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-12-07 | 0.00 | $0.00 | 15000 |
| 2023-12-06 | 0.00 | $0.00 | 2000 |
| 2023-12-05 | 0.00 | $0.00 | 660000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1.0M |
| 2023-11-30 | 0.00 | $0.00 | 339459 |
| 2023-11-29 | 0.00 | $0.00 | 3.2M |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1.4M |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 103533 |
| 2023-11-17 | 0.00 | $0.00 | 500000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 206000 |
| 2023-11-14 | 0.00 | $0.00 | 1.0M |
| 2023-11-13 | 0.00 | $0.00 | 43600 |
| 2023-11-10 | 0.00 | $0.00 | 1.8M |
| 2023-11-09 | 0.00 | $0.00 | 1000000 |
| 2023-11-08 | 0.00 | $0.00 | 656489 |
| 2023-11-07 | 0.00 | $0.00 | 731657 |
| 2023-11-06 | 0.00 | $0.00 | 697269 |
| 2023-11-03 | 0.00 | $0.00 | 50500 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 38510 |
| 2023-10-30 | 0.00 | $0.00 | 2.8M |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1.2M |
| 2023-10-25 | 0.00 | $0.00 | 1.9M |
| 2023-10-24 | 0.00 | $0.00 | 41871 |
| 2023-10-23 | 0.00 | $0.00 | 7.8M |
| 2023-10-20 | 0.00 | $0.00 | 135000 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 111420 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 50000 |
| 2023-10-13 | 0.00 | $0.00 | 956199 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 194177 |
| 2023-10-10 | 0.00 | $0.00 | 483650 |
| 2023-10-09 | 0.00 | $0.00 | 25000 |
| 2023-10-06 | 0.00 | $0.00 | 967294 |
| 2023-10-05 | 0.00 | $0.00 | 336978 |
| 2023-10-04 | 0.00 | $0.00 | 2.0M |
| 2023-10-03 | 0.00 | $0.00 | 17726 |
| 2023-10-02 | 0.00 | $0.00 | 10720 |
| 2023-09-29 | 0.00 | $0.00 | 101000 |
| 2023-09-28 | 0.00 | $0.00 | 757092 |
| 2023-09-27 | 0.00 | $0.00 | 890808 |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 4550 |
| 2023-09-22 | 0.00 | $0.00 | 1864 |
| 2023-09-21 | 0.00 | $0.00 | 20010 |
| 2023-09-20 | 0.00 | $0.00 | 1.5M |
| 2023-09-19 | 0.00 | $0.00 | 1.2M |
| 2023-09-18 | 0.00 | $0.00 | 1.0M |
| 2023-09-15 | 0.00 | $0.00 | 2.0M |
| 2023-09-14 | 0.00 | $0.00 | 945033 |
| 2023-09-13 | 0.00 | $0.00 | 738963 |
| 2023-09-12 | 0.00 | $0.00 | 20200 |
| 2023-09-11 | 0.00 | $0.00 | 1.7M |
| 2023-09-08 | 0.00 | $0.00 | 655742 |
| 2023-09-07 | 0.00 | $0.00 | 75743 |
| 2023-09-06 | 0.00 | $0.00 | 55040 |
| 2023-09-05 | 0.00 | $0.00 | 485597 |
| 2023-09-01 | 0.00 | $0.00 | 674352 |
| 2023-08-31 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2.1M |
| 2023-08-28 | 0.00 | $0.00 | 3.3M |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 431000 |
| 2023-08-23 | 0.00 | $0.00 | 1.0M |
| 2023-08-22 | 0.00 | $0.00 | 128510 |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 41041 |
| 2023-08-17 | 0.00 | $0.00 | 1.2M |
| 2023-08-16 | 0.00 | $0.00 | 2.3M |
| 2023-08-15 | 0.00 | $0.00 | 5.9M |
| 2023-08-14 | 0.00 | $0.00 | 64.1M |
| 2023-08-11 | 0.00 | $0.00 | 1.6M |
| 2023-08-10 | 0.00 | $0.00 | 969877 |
| 2023-08-09 | 0.00 | $0.00 | 1.3M |
| 2023-08-08 | 0.00 | $0.00 | 39000 |
| 2023-08-07 | 0.00 | $0.00 | 869632 |
| 2023-08-04 | 0.00 | $0.00 | 4.1M |
| 2023-08-03 | 0.00 | $0.00 | 1.2M |
| 2023-08-02 | 0.00 | $0.00 | 370988 |
| 2023-08-01 | 0.00 | $0.00 | 764965 |
| 2023-07-31 | 0.00 | $0.00 | 1.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.4M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 7.9M |
| 2023-07-25 | 0.00 | $0.00 | 420900 |
| 2023-07-24 | 0.00 | $0.00 | 1.9M |
| 2023-07-21 | 0.00 | $0.00 | 6.7M |
| 2023-07-20 | 0.00 | $0.00 | 24.4M |
| 2023-07-19 | 0.00 | $0.00 | 5.6M |
| 2023-07-18 | 0.00 | $0.00 | 3.9M |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 1.9M |
| 2023-07-13 | 0.00 | $0.00 | 620000 |
| 2023-07-12 | 0.00 | $0.00 | 820123 |
| 2023-07-11 | 0.00 | $0.00 | 3020 |
| 2023-07-10 | 0.00 | $0.00 | 639556 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 1.7M |
| 2023-07-05 | 0.00 | $0.00 | 176113 |
| 2023-07-03 | 0.00 | $0.00 | 1.7M |
| 2023-06-30 | 0.00 | $0.00 | 5.6M |
| 2023-06-29 | 0.00 | $0.00 | 7.7M |
| 2023-06-28 | 0.00 | $0.00 | 9.4M |
| 2023-06-27 | 0.00 | $0.00 | 2.8M |
| 2023-06-26 | 0.00 | $0.00 | 181809 |
| 2023-06-23 | 0.00 | $0.00 | 109999 |
| 2023-06-22 | 0.00 | $0.00 | 3.0M |
| 2023-06-21 | 0.00 | $0.00 | 460969 |
| 2023-06-20 | 0.00 | $0.00 | 684446 |
| 2023-06-16 | 0.00 | $0.00 | 2.4M |
| 2023-06-15 | 0.00 | $0.00 | 155910 |
| 2023-06-14 | 0.00 | $0.00 | 977367 |
| 2023-06-13 | 0.00 | $0.00 | 918685 |
| 2023-06-12 | 0.00 | $0.00 | 2.4M |
| 2023-06-09 | 0.00 | $0.00 | 175100 |
| 2023-06-08 | 0.00 | $0.00 | 2.0M |
| 2023-06-07 | 0.00 | $0.00 | 2.0M |
| 2023-06-06 | 0.00 | $0.00 | 950495 |
| 2023-06-05 | 0.00 | $0.00 | 579412 |
| 2023-06-02 | 0.00 | $0.00 | 511157 |
| 2023-06-01 | 0.00 | $0.00 | 501754 |
| 2023-05-31 | 0.00 | $0.00 | 450250 |
| 2023-05-30 | 0.00 | $0.00 | 1.6M |
| 2023-05-26 | 0.00 | $0.00 | 558913 |
| 2023-05-25 | 0.00 | $0.00 | 460015 |
| 2023-05-24 | 0.00 | $0.00 | 836052 |
| 2023-05-23 | 0.00 | $0.00 | 124703 |
| 2023-05-22 | 0.00 | $0.00 | 560351 |
| 2023-05-19 | 0.00 | $0.00 | 767562 |
| 2023-05-18 | 0.00 | $0.00 | 1.7M |
| 2023-05-17 | 0.00 | $0.00 | 2.9M |
| 2023-05-16 | 0.00 | $0.00 | 4.9M |
| 2023-05-15 | 0.00 | $0.00 | 2.7M |
| 2023-05-12 | 0.00 | $0.00 | 1.2M |
| 2023-05-11 | 0.00 | $0.00 | 911401 |
| 2023-05-10 | 0.00 | $0.00 | 6.1M |
| 2023-05-09 | 0.00 | $0.00 | 1.7M |
| 2023-05-08 | 0.00 | $0.00 | 1.8M |
| 2023-05-05 | 0.00 | $0.00 | 10.3M |
| 2023-05-04 | 0.00 | $0.00 | 19.1M |
| 2023-05-03 | 0.00 | $0.00 | 1.4M |
| 2023-05-02 | 0.00 | $0.00 | 3.5M |
| 2023-05-01 | 0.00 | $0.00 | 1.4M |
| 2023-04-28 | 0.00 | $0.00 | 10.4M |
| 2023-04-27 | 0.00 | $0.00 | 460200 |
| 2023-04-26 | 0.00 | $0.00 | 2.3M |
| 2023-04-25 | 0.00 | $0.00 | 1.1M |
| 2023-04-24 | 0.00 | $0.00 | 4.8M |
| 2023-04-21 | 0.00 | $0.00 | 43700 |
| 2023-04-20 | 0.00 | $0.00 | 210654 |
| 2023-04-19 | 0.00 | $0.00 | 805574 |
| 2023-04-18 | 0.00 | $0.00 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | 1.8M |
| 2023-04-14 | 0.00 | $0.00 | 302750 |
| 2023-04-13 | 0.00 | $0.00 | 427741 |
| 2023-04-12 | 0.00 | $0.00 | 3.5M |
| 2023-04-11 | 0.00 | $0.00 | 468944 |
| 2023-04-10 | 0.00 | $0.00 | 3.0M |
| 2023-04-06 | 0.00 | $0.00 | 233110 |
| 2023-04-05 | 0.00 | $0.00 | 295300 |
| 2023-04-04 | 0.00 | $0.00 | 1.1M |
| 2023-04-03 | 0.00 | $0.00 | 2.4M |
| 2023-03-31 | 0.00 | $0.00 | 3.5M |
| 2023-03-30 | 0.00 | $0.00 | 1.0M |
| 2023-03-29 | 0.00 | $0.00 | 1.2M |
| 2023-03-28 | 0.00 | $0.00 | 2.5M |
| 2023-03-27 | 0.00 | $0.00 | 1.8M |
| 2023-03-24 | 0.00 | $0.00 | 735000 |
| 2023-03-23 | 0.00 | $0.00 | 26100 |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 1.6M |
| 2023-03-17 | 0.00 | $0.00 | 1.6M |
| 2023-03-16 | 0.00 | $0.00 | 2.5M |
| 2023-03-15 | 0.00 | $0.00 | 121603 |
| 2023-03-14 | 0.00 | $0.00 | 746639 |
| 2023-03-13 | 0.00 | $0.00 | 1.6M |
| 2023-03-10 | 0.00 | $0.00 | 3.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.4M |
| 2023-03-08 | 0.00 | $0.00 | 5.4M |
| 2023-03-07 | 0.00 | $0.00 | 871666 |
| 2023-03-06 | 0.00 | $0.00 | 3.5M |
| 2023-03-03 | 0.00 | $0.00 | 116485 |
| 2023-03-02 | 0.00 | $0.00 | 447074 |
| 2023-03-01 | 0.00 | $0.00 | 1.0M |
| 2023-02-28 | 0.00 | $0.00 | 5.1M |
| 2023-02-27 | 0.00 | $0.00 | 2.6M |
| 2023-02-24 | 0.00 | $0.00 | 4.3M |
| 2023-02-23 | 0.00 | $0.00 | 18.5M |
| 2023-02-22 | 0.00 | $0.00 | 23.0M |
| 2023-02-21 | 0.00 | $0.00 | 23.9M |
| 2023-02-17 | 0.00 | $0.01 | 19.4M |
| 2023-02-16 | 0.00 | $0.01 | 11.2M |
| 2023-02-15 | 0.00 | $0.01 | 13.7M |
| 2023-02-14 | 0.00 | $0.01 | 21.2M |
| 2023-02-13 | 0.00 | $0.01 | 20.1M |
| 2023-02-10 | 0.00 | $0.01 | 5.7M |
| 2023-02-09 | 0.00 | $0.00 | 3.3M |
| 2023-02-08 | 0.00 | $0.01 | 2.3M |
| 2023-02-07 | 0.00 | $0.01 | 12.9M |
| 2023-02-06 | 0.00 | $0.00 | 3.8M |
| 2023-02-03 | 0.00 | $0.00 | 2.5M |
| 2023-02-02 | 0.00 | $0.00 | 1.2M |
| 2023-02-01 | 0.00 | $0.00 | 2.6M |
| 2023-01-31 | 0.00 | $0.00 | 4.8M |
| 2023-01-30 | 0.00 | $0.00 | 4.0M |
| 2023-01-27 | 0.00 | $0.01 | 12.7M |
| 2023-01-26 | 0.00 | $0.00 | 3.9M |
| 2023-01-25 | 0.00 | $0.00 | 464334 |
| 2023-01-24 | 0.00 | $0.00 | 49000 |
| 2023-01-23 | 0.00 | $0.00 | 204525 |
| 2023-01-20 | 0.00 | $0.00 | 364541 |
| 2023-01-19 | 0.00 | $0.00 | 391939 |
| 2023-01-18 | 0.00 | $0.00 | 2.2M |
| 2023-01-17 | 0.00 | $0.00 | 336300 |
| 2023-01-13 | 0.00 | $0.00 | 50667 |
| 2023-01-12 | 0.00 | $0.00 | 229950 |
| 2023-01-11 | 0.00 | $0.00 | 503634 |
| 2023-01-10 | 0.00 | $0.00 | 1.8M |
| 2023-01-09 | 0.00 | $0.00 | 6.6M |
| 2023-01-06 | 0.00 | $0.00 | 1.1M |
| 2023-01-05 | 0.00 | $0.00 | 571411 |
| 2023-01-04 | 0.00 | $0.00 | 1.2M |
| 2023-01-03 | 0.00 | $0.00 | 1.6M |
| 2022-12-30 | 0.00 | $0.00 | 963989 |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 549902 |
| 2022-12-27 | 0.00 | $0.00 | 2.9M |
| 2022-12-23 | 0.01 | $0.00 | 3.1M |
| 2022-12-22 | 0.01 | $0.00 | 368713 |
| 2022-12-21 | 0.01 | $0.00 | 584300 |
| 2022-12-20 | 0.01 | $0.00 | 7.4M |
| 2022-12-19 | 0.01 | $0.00 | 930309 |
| 2022-12-16 | 0.01 | $0.01 | 1.0M |
| 2022-12-15 | 0.01 | $0.01 | 1.9M |
| 2022-12-14 | 0.01 | $0.00 | 1.1M |
| 2022-12-13 | 0.01 | $0.01 | 1.7M |
| 2022-12-12 | 0.01 | $0.01 | 989454 |
| 2022-12-09 | 0.01 | $0.00 | 608879 |
| 2022-12-08 | 0.01 | $0.01 | 253148 |
| 2022-12-07 | 0.01 | $0.00 | 464300 |
| 2022-12-06 | 0.01 | $0.01 | 3.1M |
| 2022-12-05 | 0.01 | $0.00 | 972375 |
| 2022-12-02 | 0.01 | $0.01 | 3.5M |
| 2022-12-01 | 0.01 | $0.00 | 2.6M |
| 2022-11-30 | 0.01 | $0.00 | 2.1M |
| 2022-11-29 | 0.01 | $0.01 | 782638 |
| 2022-11-28 | 0.01 | $0.01 | 2.6M |
| 2022-11-25 | 0.01 | $0.00 | 1.1M |
| 2022-11-23 | 0.01 | $0.01 | 2.5M |
| 2022-11-22 | 0.01 | $0.00 | 1.4M |
| 2022-11-21 | 0.01 | $0.00 | 4.6M |
| 2022-11-18 | 0.01 | $0.01 | 7.6M |
| 2022-11-17 | 0.01 | $0.01 | 6.3M |
| 2022-11-16 | 0.01 | $0.01 | 539554 |
| 2022-11-15 | 0.01 | $0.01 | 5.4M |
| 2022-11-14 | 0.01 | $0.01 | 374693 |
| 2022-11-11 | 0.01 | $0.01 | 885598 |
| 2022-11-10 | 0.01 | $0.01 | 3.5M |
| 2022-11-09 | 0.01 | $0.01 | 893001 |
| 2022-11-08 | 0.01 | $0.01 | 1.5M |
| 2022-11-07 | 0.01 | $0.01 | 3.2M |
| 2022-11-04 | 0.01 | $0.01 | 3.2M |
| 2022-11-03 | 0.01 | $0.01 | 2.5M |
| 2022-11-02 | 0.01 | $0.01 | 15.2M |
| 2022-11-01 | 0.01 | $0.01 | 1.4M |
| 2022-10-31 | 0.01 | $0.01 | 256177 |
| 2022-10-28 | 0.01 | $0.01 | 1.2M |
| 2022-10-27 | 0.01 | $0.01 | 485739 |
| 2022-10-26 | 0.01 | $0.01 | 348000 |
| 2022-10-25 | 0.01 | $0.01 | 1.2M |
| 2022-10-24 | 0.01 | $0.01 | 401879 |
| 2022-10-21 | 0.01 | $0.01 | 685050 |
| 2022-10-20 | 0.01 | $0.01 | 208083 |
| 2022-10-19 | 0.01 | $0.01 | 744955 |
| 2022-10-18 | 0.01 | $0.01 | 3.3M |
| 2022-10-17 | 0.01 | $0.01 | 1.8M |
| 2022-10-14 | 0.01 | $0.01 | 291682 |
| 2022-10-13 | 0.01 | $0.01 | 568029 |
| 2022-10-12 | 0.01 | $0.01 | 2.0M |
| 2022-10-11 | 0.01 | $0.01 | 798162 |
| 2022-10-10 | 0.01 | $0.01 | 1.1M |
| 2022-10-07 | 0.01 | $0.01 | 286288 |
| 2022-10-06 | 0.01 | $0.01 | 463093 |
| 2022-10-05 | 0.01 | $0.01 | 851810 |
| 2022-10-04 | 0.01 | $0.01 | 1.4M |
| 2022-10-03 | 0.01 | $0.01 | 470047 |
| 2022-09-30 | 0.01 | $0.01 | 887330 |
| 2022-09-29 | 0.01 | $0.01 | 477685 |
| 2022-09-28 | 0.01 | $0.01 | 2.1M |
| 2022-09-27 | 0.01 | $0.01 | 1.0M |
| 2022-09-26 | 0.01 | $0.01 | 573342 |
| 2022-09-23 | 0.01 | $0.01 | 2.0M |
| 2022-09-22 | 0.01 | $0.01 | 1.7M |
| 2022-09-21 | 0.01 | $0.01 | 2.4M |
| 2022-09-20 | 0.01 | $0.01 | 6.3M |
| 2022-09-19 | 0.01 | $0.01 | 4.8M |
| 2022-09-16 | 0.01 | $0.01 | 4.8M |
| 2022-09-15 | 0.01 | $0.01 | 2.4M |
| 2022-09-14 | 0.01 | $0.01 | 2.2M |
| 2022-09-13 | 0.01 | $0.01 | 2.3M |
| 2022-09-12 | 0.01 | $0.01 | 1.9M |
| 2022-09-09 | 0.01 | $0.01 | 3.6M |
| 2022-09-08 | 0.01 | $0.01 | 1.6M |
| 2022-09-07 | 0.01 | $0.01 | 3.2M |
| 2022-09-06 | 0.01 | $0.01 | 2.3M |
| 2022-09-02 | 0.01 | $0.01 | 3.2M |
| 2022-09-01 | 0.02 | $0.01 | 3.5M |
| 2022-08-31 | 0.02 | $0.01 | 2.0M |
| 2022-08-30 | 0.02 | $0.01 | 5.0M |
| 2022-08-29 | 0.02 | $0.01 | 8.3M |
| 2022-08-26 | 0.02 | $0.01 | 1.6M |
| 2022-08-25 | 0.02 | $0.01 | 518455 |
| 2022-08-24 | 0.02 | $0.01 | 3.3M |
| 2022-08-23 | 0.02 | $0.01 | 9.4M |
| 2022-08-22 | 0.02 | $0.02 | 3.1M |
| 2022-08-19 | 0.02 | $0.02 | 4.9M |
| 2022-08-18 | 0.02 | $0.02 | 5.5M |
| 2022-08-17 | 0.02 | $0.02 | 8.2M |
| 2022-08-16 | 0.02 | $0.02 | 7.6M |
| 2022-08-15 | 0.02 | $0.02 | 3.7M |
| 2022-08-12 | 0.02 | $0.02 | 2.6M |
| 2022-08-11 | 0.02 | $0.02 | 7.3M |
| 2022-08-10 | 0.02 | $0.02 | 12.6M |
| 2022-08-09 | 0.02 | $0.02 | 12.6M |
| 2022-08-08 | 0.02 | $0.02 | 54.7M |
| 2022-08-05 | 0.02 | $0.02 | 8.6M |
| 2022-08-04 | 0.02 | $0.03 | 16.0M |
| 2022-08-03 | 0.02 | $0.02 | 16.7M |
| 2022-08-02 | 0.02 | $0.03 | 55.1M |
| 2022-08-01 | 0.02 | $0.04 | 40.5M |
| 2022-07-29 | 0.02 | $0.04 | 30.8M |
| 2022-07-28 | 0.02 | $0.03 | 18.8M |
| 2022-07-27 | 0.01 | $0.02 | 23.0M |
| 2022-07-26 | 0.01 | $0.03 | 50.8M |
| 2022-07-25 | 0.01 | $0.03 | 72.2M |
| 2022-07-22 | 0.01 | $0.02 | 45.5M |
| 2022-07-21 | 0.01 | $0.02 | 113.4M |
| 2022-07-20 | 0.01 | $0.01 | 23.0M |
| 2022-07-19 | 0.01 | $0.01 | 28.5M |
| 2022-07-18 | 0.01 | $0.01 | 4.1M |
| 2022-07-15 | 0.01 | $0.01 | 3.8M |
| 2022-07-14 | 0.01 | $0.01 | 11.7M |
| 2022-07-13 | 0.01 | $0.01 | 5.8M |
| 2022-07-12 | 0.01 | $0.01 | 7.4M |
| 2022-07-11 | 0.01 | $0.01 | 15.3M |
| 2022-07-08 | 0.01 | $0.01 | 25.1M |
| 2022-07-07 | 0.01 | $0.01 | 43.4M |
| 2022-07-06 | 0.01 | $0.02 | 108.3M |
| 2022-07-05 | 0.01 | $0.01 | 1.5M |
| 2022-07-01 | 0.01 | $0.01 | 1.3M |
| 2022-06-30 | 0.01 | $0.01 | 11.3M |
| 2022-06-29 | 0.01 | $0.02 | 18.6M |
| 2022-06-28 | 0.01 | $0.01 | 6000 |
| 2022-06-27 | 0.01 | $0.01 | 200220 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 45000 |
| 2022-06-22 | 0.01 | $0.01 | 11012 |
| 2022-06-21 | 0.01 | $0.01 | 573981 |
| 2022-06-17 | 0.01 | $0.01 | 17000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | 172000 |
| 2022-06-08 | 0.01 | $0.01 | 73000 |
| 2022-06-07 | 0.01 | $0.01 | 60000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 30000 |
| 2022-05-31 | 0.01 | $0.00 | 167288 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 100000 |
| 2022-05-25 | 0.01 | $0.01 | 529500 |
| 2022-05-24 | 0.01 | $0.01 | 101385 |
| 2022-05-23 | 0.01 | $0.01 | 871202 |
| 2022-05-20 | 0.01 | $0.01 | 9.3M |
| 2022-05-19 | 0.01 | $0.01 | 1.9M |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 66 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 80000 |
| 2022-05-11 | 0.01 | $0.01 | 20000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 379250 |
| 2022-05-06 | 0.01 | $0.01 | 1.1M |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 75004 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 30748 |
| 2022-04-29 | 0.01 | $0.01 | 269252 |
| 2022-04-28 | 0.01 | $0.01 | 3.2M |
| 2022-04-27 | 0.01 | $0.01 | 200000 |
| 2022-04-26 | 0.01 | $0.01 | 100000 |
| 2022-04-25 | 0.01 | $0.01 | 547200 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 250000 |
| 2022-04-20 | 0.01 | $0.01 | 640416 |
| 2022-04-19 | 0.01 | $0.01 | 1.5M |
| 2022-04-18 | 0.01 | $0.01 | 200000 |
| 2022-04-14 | 0.01 | $0.01 | 1.0M |
| 2022-04-13 | 0.01 | $0.01 | 10000 |
| 2022-04-12 | 0.01 | $0.01 | 360000 |
| 2022-04-11 | 0.01 | $0.01 | 1.9M |
| 2022-04-08 | 0.01 | $0.01 | 10000 |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 908900 |
| 2022-04-04 | 0.01 | $0.01 | 2000 |
| 2022-04-01 | 0.01 | $0.01 | 50000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 101 |
| 2022-03-29 | 0.01 | $0.01 | 174624 |
| 2022-03-28 | 0.01 | $0.01 | 2 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 120000 |
| 2022-03-23 | 0.01 | $0.01 | 20000 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 129177 |
| 2022-03-18 | 0.01 | $0.01 | 70713 |
| 2022-03-17 | 0.01 | $0.02 | 5.1M |
| 2022-03-16 | 0.01 | $0.01 | 407500 |
| 2022-03-15 | 0.01 | $0.01 | 234000 |
| 2022-03-14 | 0.01 | $0.01 | 80500 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | 19100 |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | 18000 |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | 110 |
| 2022-02-25 | 0.03 | $0.01 | — |
| 2022-02-24 | 0.03 | $0.01 | 111900 |
| 2022-02-23 | 0.03 | $0.02 | 15000 |
| 2022-02-22 | 0.03 | $0.02 | 23900 |
| 2022-02-18 | 0.03 | $0.01 | 60000 |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | 10000 |
| 2022-02-15 | 0.03 | $0.02 | 30000 |
| 2022-02-14 | 0.04 | $0.03 | 149000 |
| 2022-02-11 | 0.04 | $0.03 | 20000 |
| 2022-02-10 | 0.04 | $0.03 | 25000 |
| 2022-02-09 | 0.04 | $0.03 | 25000 |
| 2022-02-08 | 0.04 | $0.03 | 82000 |
| 2022-02-07 | 0.04 | $0.02 | 491500 |
| 2022-02-04 | 0.05 | $0.04 | 820309 |
| 2022-02-03 | 0.05 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.05 | 145320 |
| 2022-01-31 | 0.05 | $0.03 | 54900 |
| 2022-01-28 | 0.05 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | — |
| 2022-01-25 | 0.05 | $0.04 | 4350 |
| 2022-01-24 | 0.05 | $0.04 | 30000 |
| 2022-01-21 | 0.05 | $0.04 | 65000 |
| 2022-01-20 | 0.06 | $0.05 | 40330 |
| 2022-01-19 | 0.06 | $0.05 | 34572 |
| 2022-01-18 | 0.06 | $0.06 | 20000 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | 901 |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 880 |
| 2021-12-30 | 0.05 | $0.06 | 1155 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | 4000 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | 550 |
| 2021-11-29 | 0.05 | $0.05 | 550 |
| 2021-11-26 | 0.05 | $0.07 | 330 |
| 2021-11-24 | 0.05 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | — |
| 2021-11-22 | 0.05 | $0.06 | 9937 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 18500 |
| 2021-11-17 | 0.05 | $0.05 | 15503 |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | 1500 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.06 | $0.05 | 1500 |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 220 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 10300 |
| 2021-10-28 | 0.06 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | 2500 |
| 2021-10-26 | 0.06 | $0.06 | 2500 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 239 |
| 2021-10-21 | 0.06 | $0.05 | — |
| 2021-10-20 | 0.06 | $0.05 | — |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 2200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 1100 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 550 |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | 80 |
| 2021-10-04 | 0.06 | $0.05 | 5000 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 20840 |
| 2021-09-27 | 0.06 | $0.07 | 45 |
| 2021-09-24 | 0.05 | $0.07 | — |
| 2021-09-23 | 0.05 | $0.07 | 8100 |
| 2021-09-22 | 0.05 | $0.06 | 170 |
| 2021-09-21 | 0.05 | $0.06 | 4545 |
| 2021-09-20 | 0.05 | $0.07 | 840 |
| 2021-09-17 | 0.05 | $0.06 | 5500 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 10 |
| 2021-08-27 | 0.05 | $0.05 | 431 |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | 10 |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | 220 |
| 2021-08-18 | 0.05 | $0.05 | 1440 |
| 2021-08-17 | 0.04 | $0.05 | 94 |
| 2021-08-16 | 0.04 | $0.05 | — |
| 2021-08-13 | 0.04 | $0.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100000 |
| 2026-08-06 | 0.00 | $0.00 | 100000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 309000 |
| 2026-07-31 | 0.00 | $0.00 | 100000 |
| 2026-07-30 | 0.00 | $0.00 | 100000 |
| 2026-07-29 | 0.00 | $0.00 | 100000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 47722 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9900 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 275000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 190000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | 220000 |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 164646 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 35405 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5.2M |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 550 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 1.4M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 346012 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 500000 |
| 2025-11-17 | 0.00 | $0.00 | 552554 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 195000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 183197 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1386 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 15756 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 15200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 250 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10899 |
| 2025-08-28 | 0.00 | $0.00 | 1.3M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 173200 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | 0.00 | $0.00 | 18500 |
| 2025-07-09 | 0.00 | $0.00 | 95000 |
| 2025-07-08 | 0.00 | $0.00 | 95000 |
| 2025-07-07 | 0.00 | $0.00 | 95000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 95000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 25950 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | 6200 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 29200 |
| 2025-05-27 | 0.00 | $0.00 | 510321 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 510321 |
| 2025-05-21 | 0.00 | $0.00 | 510321 |
| 2025-05-20 | 0.00 | $0.00 | 510321 |
| 2025-05-19 | 0.00 | $0.00 | 510321 |
| 2025-05-16 | 0.00 | $0.00 | 2.5M |
| 2025-05-15 | 0.00 | $0.00 | 515 |
| 2025-05-14 | 0.00 | $0.00 | 20.7M |
| 2025-05-13 | 0.00 | $0.00 | 219980 |
| 2025-05-12 | 0.00 | $0.00 | 3.9M |
| 2025-05-09 | 0.00 | $0.00 | 14.0M |
| 2025-05-08 | 0.00 | $0.00 | 460000 |
| 2025-05-07 | 0.00 | $0.00 | 3.0M |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 52115 |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 414018 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 14000 |
| 2025-04-25 | 0.00 | $0.00 | 3000 |
| 2025-04-24 | 0.00 | $0.00 | 470050 |
| 2025-04-23 | 0.00 | $0.00 | 750040 |
| 2025-04-22 | 0.00 | $0.00 | 940100 |
| 2025-04-21 | 0.00 | $0.00 | 2.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2200 |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 9050 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 110 |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 6200 |
| 2025-04-07 | 0.00 | $0.00 | 43110 |
| 2025-04-04 | 0.00 | $0.00 | 990000 |
| 2025-04-03 | 0.00 | $0.00 | 1.1M |
| 2025-04-02 | 0.00 | $0.00 | 11913 |
| 2025-04-01 | 0.00 | $0.00 | 95000 |
| 2025-03-31 | 0.00 | $0.00 | 11913 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 275445 |
| 2025-03-26 | 0.00 | $0.00 | 275445 |
| 2025-03-25 | 0.00 | $0.00 | 275445 |
| 2025-03-24 | 0.00 | $0.00 | 275445 |
| 2025-03-21 | 0.00 | $0.00 | 275445 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 542393 |
| 2025-03-17 | 0.00 | $0.00 | 20110 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 722250 |
| 2025-03-07 | 0.00 | $0.00 | 722250 |
| 2025-03-06 | 0.00 | $0.00 | 737355 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 501750 |
| 2025-03-03 | 0.00 | $0.00 | 501750 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 501750 |
| 2025-02-26 | 0.00 | $0.00 | 501750 |
| 2025-02-25 | 0.00 | $0.00 | 596860 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | 675000 |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 506100 |
| 2025-02-11 | 0.00 | $0.00 | 7100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 7100 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | 278095 |
| 2025-01-31 | 0.00 | $0.00 | 471400 |
| 2025-01-30 | 0.00 | $0.00 | 220 |
| 2025-01-29 | 0.00 | $0.00 | 125000 |
| 2025-01-28 | 0.00 | $0.00 | 125000 |
| 2025-01-27 | 0.00 | $0.00 | 20002 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3500 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 770826 |
| 2025-01-15 | 0.00 | $0.00 | 3.7M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 76500 |
| 2025-01-10 | 0.00 | $0.00 | 1000000 |
| 2025-01-08 | 0.00 | $0.00 | 76500 |
| 2025-01-07 | 0.00 | $0.00 | 156512 |
| 2025-01-06 | 0.00 | $0.00 | 330839 |
| 2025-01-03 | 0.00 | $0.00 | 605094 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 267105 |
| 2024-12-30 | 0.00 | $0.00 | 700000 |
| 2024-12-27 | 0.00 | $0.00 | 800000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 1400 |
| 2024-12-23 | 0.00 | $0.00 | 432113 |
| 2024-12-20 | 0.00 | $0.00 | 112319 |
| 2024-12-19 | 0.00 | $0.00 | 357410 |
| 2024-12-18 | 0.00 | $0.00 | 11946 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 965520 |
| 2024-12-05 | 0.00 | $0.00 | 493773 |
| 2024-12-04 | 0.00 | $0.00 | 448349 |
| 2024-12-03 | 0.00 | $0.00 | 340595 |
| 2024-12-02 | 0.00 | $0.00 | 3300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7.2M |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 467911 |
| 2024-11-22 | 0.00 | $0.00 | 578071 |
| 2024-11-21 | 0.00 | $0.00 | 1.4M |
| 2024-11-20 | 0.00 | $0.00 | 250000 |
| 2024-11-19 | 0.00 | $0.00 | 90500 |
| 2024-11-18 | 0.00 | $0.00 | 90500 |
| 2024-11-15 | 0.00 | $0.00 | 190500 |
| 2024-11-14 | 0.00 | $0.00 | 12050 |
| 2024-11-13 | 0.00 | $0.00 | 207500 |
| 2024-11-12 | 0.00 | $0.00 | 257300 |
| 2024-11-11 | 0.00 | $0.00 | 259000 |
| 2024-11-08 | 0.00 | $0.00 | 314632 |
| 2024-11-07 | 0.00 | $0.00 | 257935 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 257935 |
| 2024-11-04 | 0.00 | $0.00 | 257935 |
| 2024-11-01 | 0.00 | $0.00 | 551281 |
| 2024-10-31 | 0.00 | $0.00 | 2041 |
| 2024-10-30 | 0.00 | $0.00 | 257935 |
| 2024-10-29 | 0.00 | $0.00 | 341268 |
| 2024-10-28 | 0.00 | $0.00 | 615625 |
| 2024-10-25 | 0.00 | $0.00 | 113600 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 200000 |
| 2024-10-22 | 0.00 | $0.00 | 249113 |
| 2024-10-21 | 0.00 | $0.00 | 91000 |
| 2024-10-18 | 0.00 | $0.00 | 91000 |
| 2024-10-17 | 0.00 | $0.00 | 168410 |
| 2024-10-16 | 0.00 | $0.00 | 255640 |
| 2024-10-15 | 0.00 | $0.00 | 10330 |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | 204000 |
| 2024-10-10 | 0.00 | $0.00 | 110225 |
| 2024-10-09 | 0.00 | $0.00 | 795335 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 2.3M |
| 2024-10-04 | 0.00 | $0.00 | 880 |
| 2024-10-03 | 0.00 | $0.00 | 42917 |
| 2024-10-02 | 0.00 | $0.00 | 196000 |
| 2024-10-01 | 0.00 | $0.00 | 233000 |
| 2024-09-30 | 0.00 | $0.00 | 7.0M |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 82900 |
| 2024-09-25 | 0.00 | $0.00 | 30413 |
| 2024-09-24 | 0.00 | $0.00 | 1.2M |
| 2024-09-23 | 0.00 | $0.00 | 449640 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 88625 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 50000 |
| 2024-09-13 | 0.00 | $0.00 | 250000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 189000 |
| 2024-09-10 | 0.00 | $0.00 | 251169 |
| 2024-09-09 | 0.00 | $0.00 | 30000 |
| 2024-09-06 | 0.00 | $0.00 | 754821 |
| 2024-09-05 | 0.00 | $0.00 | 328876 |
| 2024-09-04 | 0.00 | $0.00 | 208000 |
| 2024-09-03 | 0.00 | $0.00 | 8419 |
| 2024-08-30 | 0.00 | $0.00 | 733502 |
| 2024-08-29 | 0.00 | $0.00 | 139000 |
| 2024-08-28 | 0.00 | $0.00 | 248000 |
| 2024-08-27 | 0.00 | $0.00 | 275348 |
| 2024-08-26 | 0.00 | $0.00 | 400348 |
| 2024-08-23 | 0.00 | $0.00 | 120968 |
| 2024-08-22 | 0.00 | $0.00 | 55000 |
| 2024-08-21 | 0.00 | $0.00 | 265198 |
| 2024-08-20 | 0.00 | $0.00 | 954965 |
| 2024-08-19 | 0.00 | $0.00 | 803000 |
| 2024-08-16 | 0.00 | $0.00 | 635000 |
| 2024-08-15 | 0.00 | $0.00 | 1.3M |
| 2024-08-14 | 0.00 | $0.00 | 200000 |
| 2024-08-13 | 0.00 | $0.00 | 440727 |
| 2024-08-12 | 0.00 | $0.00 | 78773 |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 1.4M |
| 2024-08-07 | 0.00 | $0.00 | 248000 |
| 2024-08-06 | 0.00 | $0.00 | 280000 |
| 2024-08-05 | 0.00 | $0.00 | 348447 |
| 2024-08-02 | 0.00 | $0.00 | 2.2M |
| 2024-08-01 | 0.00 | $0.00 | 1.9M |
| 2024-07-31 | 0.00 | $0.00 | 504232 |
| 2024-07-30 | 0.00 | $0.00 | 2.9M |
| 2024-07-29 | 0.00 | $0.00 | 3.7M |
| 2024-07-26 | 0.00 | $0.00 | 208350 |
| 2024-07-25 | 0.00 | $0.00 | 158615 |
| 2024-07-24 | 0.00 | $0.00 | 498273 |
| 2024-07-23 | 0.00 | $0.00 | 220000 |
| 2024-07-22 | 0.00 | $0.00 | 314022 |
| 2024-07-19 | 0.00 | $0.00 | 1.9M |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 3.9M |
| 2024-07-16 | 0.00 | $0.00 | 1.3M |
| 2024-07-15 | 0.00 | $0.00 | 492905 |
| 2024-07-12 | 0.00 | $0.00 | 391756 |
| 2024-07-11 | 0.00 | $0.00 | 1.2M |
| 2024-07-10 | 0.00 | $0.00 | 2.7M |
| 2024-07-09 | 0.00 | $0.00 | 2.7M |
| 2024-07-08 | 0.00 | $0.00 | 1.3M |
| 2024-07-05 | 0.00 | $0.00 | 5.8M |
| 2024-07-03 | 0.00 | $0.00 | 3.1M |
| 2024-07-02 | 0.00 | $0.00 | 5.2M |
| 2024-07-01 | 0.00 | $0.00 | 22.7M |
| 2024-06-28 | 0.00 | $0.00 | 2.2M |
| 2024-06-27 | 0.00 | $0.00 | 2.6M |
| 2024-06-26 | 0.00 | $0.00 | 3.4M |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 1.1M |
| 2024-06-21 | 0.00 | $0.00 | 154878 |
| 2024-06-20 | 0.00 | $0.00 | 1.6M |
| 2024-06-18 | 0.00 | $0.00 | 225350 |
| 2024-06-17 | 0.00 | $0.00 | 278970 |
| 2024-06-14 | 0.00 | $0.00 | 53200 |
| 2024-06-13 | 0.00 | $0.00 | 3.1M |
| 2024-06-12 | 0.00 | $0.00 | 987980 |
| 2024-06-11 | 0.00 | $0.00 | 785155 |
| 2024-06-10 | 0.00 | $0.00 | 856200 |
| 2024-06-07 | 0.00 | $0.00 | 3.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.4M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-06-04 | 0.00 | $0.00 | 3.0M |
| 2024-06-03 | 0.00 | $0.00 | 1.2M |
| 2024-05-31 | 0.00 | $0.00 | 1.1M |
| 2024-05-30 | 0.00 | $0.00 | 1.6M |
| 2024-05-29 | 0.00 | $0.00 | 545000 |
| 2024-05-28 | 0.00 | $0.00 | 145000 |
| 2024-05-24 | 0.00 | $0.00 | 355000 |
| 2024-05-23 | 0.00 | $0.00 | 2.9M |
| 2024-05-22 | 0.00 | $0.00 | 1.6M |
| 2024-05-21 | 0.00 | $0.00 | 426500 |
| 2024-05-17 | 0.00 | $0.00 | 530000 |
| 2024-05-16 | 0.00 | $0.00 | 241398 |
| 2024-05-15 | 0.00 | $0.00 | 351851 |
| 2024-05-14 | 0.00 | $0.00 | 1.4M |
| 2024-05-13 | 0.00 | $0.00 | 1.3M |
| 2024-05-10 | 0.00 | $0.00 | 5.5M |
| 2024-05-09 | 0.00 | $0.00 | 757499 |
| 2024-05-08 | 0.00 | $0.00 | 546501 |
| 2024-05-07 | 0.00 | $0.00 | 635110 |
| 2024-05-06 | 0.00 | $0.00 | 120000 |
| 2024-05-03 | 0.00 | $0.00 | 240631 |
| 2024-05-02 | 0.00 | $0.00 | 431375 |
| 2024-05-01 | 0.00 | $0.00 | 2.2M |
| 2024-04-30 | 0.00 | $0.00 | 194550 |
| 2024-04-29 | 0.00 | $0.00 | 653164 |
| 2024-04-26 | 0.00 | $0.00 | 60000 |
| 2024-04-25 | 0.00 | $0.00 | 1.2M |
| 2024-04-24 | 0.00 | $0.00 | 2.2M |
| 2024-04-23 | 0.00 | $0.00 | 2.0M |
| 2024-04-22 | 0.00 | $0.00 | 476600 |
| 2024-04-19 | 0.00 | $0.00 | 465833 |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-17 | 0.00 | $0.00 | 4.7M |
| 2024-04-16 | 0.00 | $0.00 | 4.0M |
| 2024-04-15 | 0.00 | $0.00 | 2.0M |
| 2024-04-12 | 0.00 | $0.00 | 4.6M |
| 2024-04-11 | 0.00 | $0.00 | 5.1M |
| 2024-04-10 | 0.00 | $0.00 | 1.6M |
| 2024-04-09 | 0.00 | $0.00 | 634310 |
| 2024-04-08 | 0.00 | $0.00 | 3.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.1M |
| 2024-04-04 | 0.00 | $0.00 | 10000 |
| 2024-04-03 | 0.00 | $0.00 | 270634 |
| 2024-04-02 | 0.00 | $0.00 | 401500 |
| 2024-04-01 | 0.00 | $0.00 | 228100 |
| 2024-03-28 | 0.00 | $0.00 | 4.7M |
| 2024-03-27 | 0.00 | $0.00 | 1.4M |
| 2024-03-26 | 0.00 | $0.00 | 7.3M |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.4M |
| 2024-03-21 | 0.00 | $0.00 | 3.4M |
| 2024-03-20 | 0.00 | $0.00 | 6.5M |
| 2024-03-19 | 0.00 | $0.00 | 8.8M |
| 2024-03-18 | 0.00 | $0.00 | 10.1M |
| 2024-03-15 | 0.00 | $0.00 | 5.2M |
| 2024-03-14 | 0.00 | $0.00 | 4.3M |
| 2024-03-13 | 0.00 | $0.00 | 4.3M |
| 2024-03-12 | 0.00 | $0.00 | 3.8M |
| 2024-03-11 | 0.00 | $0.00 | 14.4M |
| 2024-03-08 | 0.00 | $0.00 | 6.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.8M |
| 2024-03-06 | 0.00 | $0.00 | 337371 |
| 2024-03-05 | 0.00 | $0.00 | 3.3M |
| 2024-03-04 | 0.00 | $0.00 | 193000 |
| 2024-03-01 | 0.00 | $0.00 | 4.9M |
| 2024-02-29 | 0.00 | $0.00 | 2.0M |
| 2024-02-28 | 0.00 | $0.00 | 5.4M |
| 2024-02-27 | 0.00 | $0.00 | 12.0M |
| 2024-02-26 | 0.00 | $0.00 | 5.0M |
| 2024-02-23 | 0.00 | $0.00 | 804543 |
| 2024-02-22 | 0.00 | $0.00 | 3.3M |
| 2024-02-21 | 0.00 | $0.00 | 20000 |
| 2024-02-20 | 0.00 | $0.00 | 201000 |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 432000 |
| 2024-02-14 | 0.00 | $0.00 | 7.2M |
| 2024-02-13 | 0.00 | $0.00 | 385000 |
| 2024-02-12 | 0.00 | $0.00 | 650222 |
| 2024-02-09 | 0.00 | $0.00 | 5.6M |
| 2024-02-08 | 0.00 | $0.00 | 5.7M |
| 2024-02-07 | 0.00 | $0.00 | 5.7M |
| 2024-02-06 | 0.00 | $0.00 | 2.6M |
| 2024-02-05 | 0.00 | $0.00 | 4.0M |
| 2024-02-02 | 0.00 | $0.00 | 9.5M |
| 2024-02-01 | 0.00 | $0.00 | 18.0M |
| 2024-01-31 | 0.00 | $0.00 | 39.6M |
| 2024-01-30 | 0.00 | $0.00 | 7.6M |
| 2024-01-29 | 0.00 | $0.00 | 11.0M |
| 2024-01-26 | 0.00 | $0.00 | 300000 |
| 2024-01-25 | 0.00 | $0.00 | 100000 |
| 2024-01-24 | 0.00 | $0.00 | 7.2M |
| 2024-01-23 | 0.00 | $0.00 | 2300 |
| 2024-01-22 | 0.00 | $0.00 | 3.7M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 555555 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 1.7M |
| 2024-01-12 | 0.00 | $0.00 | 696000 |
| 2024-01-11 | 0.00 | $0.00 | 172000 |
| 2024-01-10 | 0.00 | $0.00 | 69999 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 100000 |
| 2024-01-05 | 0.00 | $0.00 | 557665 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 101855 |
| 2023-12-29 | 0.00 | $0.00 | 2.1M |
| 2023-12-28 | 0.00 | $0.00 | 79500 |
| 2023-12-27 | 0.00 | $0.00 | 485524 |
| 2023-12-26 | 0.00 | $0.00 | 568800 |
| 2023-12-22 | 0.00 | $0.00 | 300000 |
| 2023-12-21 | 0.00 | $0.00 | 209000 |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 30000 |
| 2023-12-18 | 0.00 | $0.00 | 340222 |
| 2023-12-15 | 0.00 | $0.00 | 972714 |
| 2023-12-14 | 0.00 | $0.00 | 7.4M |
| 2023-12-13 | 0.00 | $0.00 | 70000 |
| 2023-12-12 | 0.00 | $0.00 | 961250 |
| 2023-12-11 | 0.00 | $0.00 | 332500 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-12-07 | 0.00 | $0.00 | 15000 |
| 2023-12-06 | 0.00 | $0.00 | 2000 |
| 2023-12-05 | 0.00 | $0.00 | 660000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1.0M |
| 2023-11-30 | 0.00 | $0.00 | 339459 |
| 2023-11-29 | 0.00 | $0.00 | 3.2M |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1.4M |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 103533 |
| 2023-11-17 | 0.00 | $0.00 | 500000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 206000 |
| 2023-11-14 | 0.00 | $0.00 | 1.0M |
| 2023-11-13 | 0.00 | $0.00 | 43600 |
| 2023-11-10 | 0.00 | $0.00 | 1.8M |
| 2023-11-09 | 0.00 | $0.00 | 1000000 |
| 2023-11-08 | 0.00 | $0.00 | 656489 |
| 2023-11-07 | 0.00 | $0.00 | 731657 |
| 2023-11-06 | 0.00 | $0.00 | 697269 |
| 2023-11-03 | 0.00 | $0.00 | 50500 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 38510 |
| 2023-10-30 | 0.00 | $0.00 | 2.8M |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1.2M |
| 2023-10-25 | 0.00 | $0.00 | 1.9M |
| 2023-10-24 | 0.00 | $0.00 | 41871 |
| 2023-10-23 | 0.00 | $0.00 | 7.8M |
| 2023-10-20 | 0.00 | $0.00 | 135000 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 111420 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 50000 |
| 2023-10-13 | 0.00 | $0.00 | 956199 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 194177 |
| 2023-10-10 | 0.00 | $0.00 | 483650 |
| 2023-10-09 | 0.00 | $0.00 | 25000 |
| 2023-10-06 | 0.00 | $0.00 | 967294 |
| 2023-10-05 | 0.00 | $0.00 | 336978 |
| 2023-10-04 | 0.00 | $0.00 | 2.0M |
| 2023-10-03 | 0.00 | $0.00 | 17726 |
| 2023-10-02 | 0.00 | $0.00 | 10720 |
| 2023-09-29 | 0.00 | $0.00 | 101000 |
| 2023-09-28 | 0.00 | $0.00 | 757092 |
| 2023-09-27 | 0.00 | $0.00 | 890808 |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 4550 |
| 2023-09-22 | 0.00 | $0.00 | 1864 |
| 2023-09-21 | 0.00 | $0.00 | 20010 |
| 2023-09-20 | 0.00 | $0.00 | 1.5M |
| 2023-09-19 | 0.00 | $0.00 | 1.2M |
| 2023-09-18 | 0.00 | $0.00 | 1.0M |
| 2023-09-15 | 0.00 | $0.00 | 2.0M |
| 2023-09-14 | 0.00 | $0.00 | 945033 |
| 2023-09-13 | 0.00 | $0.00 | 738963 |
| 2023-09-12 | 0.00 | $0.00 | 20200 |
| 2023-09-11 | 0.00 | $0.00 | 1.7M |
| 2023-09-08 | 0.00 | $0.00 | 655742 |
| 2023-09-07 | 0.00 | $0.00 | 75743 |
| 2023-09-06 | 0.00 | $0.00 | 55040 |
| 2023-09-05 | 0.00 | $0.00 | 485597 |
| 2023-09-01 | 0.00 | $0.00 | 674352 |
| 2023-08-31 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2.1M |
| 2023-08-28 | 0.00 | $0.00 | 3.3M |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 431000 |
| 2023-08-23 | 0.00 | $0.00 | 1.0M |
| 2023-08-22 | 0.00 | $0.00 | 128510 |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 41041 |
| 2023-08-17 | 0.00 | $0.00 | 1.2M |
| 2023-08-16 | 0.00 | $0.00 | 2.3M |
| 2023-08-15 | 0.00 | $0.00 | 5.9M |
| 2023-08-14 | 0.00 | $0.00 | 64.1M |
| 2023-08-11 | 0.00 | $0.00 | 1.6M |
| 2023-08-10 | 0.00 | $0.00 | 969877 |
| 2023-08-09 | 0.00 | $0.00 | 1.3M |
| 2023-08-08 | 0.00 | $0.00 | 39000 |
| 2023-08-07 | 0.00 | $0.00 | 869632 |
| 2023-08-04 | 0.00 | $0.00 | 4.1M |
| 2023-08-03 | 0.00 | $0.00 | 1.2M |
| 2023-08-02 | 0.00 | $0.00 | 370988 |
| 2023-08-01 | 0.00 | $0.00 | 764965 |
| 2023-07-31 | 0.00 | $0.00 | 1.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.4M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 7.9M |
| 2023-07-25 | 0.00 | $0.00 | 420900 |
| 2023-07-24 | 0.00 | $0.00 | 1.9M |
| 2023-07-21 | 0.00 | $0.00 | 6.7M |
| 2023-07-20 | 0.00 | $0.00 | 24.4M |
| 2023-07-19 | 0.00 | $0.00 | 5.6M |
| 2023-07-18 | 0.00 | $0.00 | 3.9M |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 1.9M |
| 2023-07-13 | 0.00 | $0.00 | 620000 |
| 2023-07-12 | 0.00 | $0.00 | 820123 |
| 2023-07-11 | 0.00 | $0.00 | 3020 |
| 2023-07-10 | 0.00 | $0.00 | 639556 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 1.7M |
| 2023-07-05 | 0.00 | $0.00 | 176113 |
| 2023-07-03 | 0.00 | $0.00 | 1.7M |
| 2023-06-30 | 0.00 | $0.00 | 5.6M |
| 2023-06-29 | 0.00 | $0.00 | 7.7M |
| 2023-06-28 | 0.00 | $0.00 | 9.4M |
| 2023-06-27 | 0.00 | $0.00 | 2.8M |
| 2023-06-26 | 0.00 | $0.00 | 181809 |
| 2023-06-23 | 0.00 | $0.00 | 109999 |
| 2023-06-22 | 0.00 | $0.00 | 3.0M |
| 2023-06-21 | 0.00 | $0.00 | 460969 |
| 2023-06-20 | 0.00 | $0.00 | 684446 |
| 2023-06-16 | 0.00 | $0.00 | 2.4M |
| 2023-06-15 | 0.00 | $0.00 | 155910 |
| 2023-06-14 | 0.00 | $0.00 | 977367 |
| 2023-06-13 | 0.00 | $0.00 | 918685 |
| 2023-06-12 | 0.00 | $0.00 | 2.4M |
| 2023-06-09 | 0.00 | $0.00 | 175100 |
| 2023-06-08 | 0.00 | $0.00 | 2.0M |
| 2023-06-07 | 0.00 | $0.00 | 2.0M |
| 2023-06-06 | 0.00 | $0.00 | 950495 |
| 2023-06-05 | 0.00 | $0.00 | 579412 |
| 2023-06-02 | 0.00 | $0.00 | 511157 |
| 2023-06-01 | 0.00 | $0.00 | 501754 |
| 2023-05-31 | 0.00 | $0.00 | 450250 |
| 2023-05-30 | 0.00 | $0.00 | 1.6M |
| 2023-05-26 | 0.00 | $0.00 | 558913 |
| 2023-05-25 | 0.00 | $0.00 | 460015 |
| 2023-05-24 | 0.00 | $0.00 | 836052 |
| 2023-05-23 | 0.00 | $0.00 | 124703 |
| 2023-05-22 | 0.00 | $0.00 | 560351 |
| 2023-05-19 | 0.00 | $0.00 | 767562 |
| 2023-05-18 | 0.00 | $0.00 | 1.7M |
| 2023-05-17 | 0.00 | $0.00 | 2.9M |
| 2023-05-16 | 0.00 | $0.00 | 4.9M |
| 2023-05-15 | 0.00 | $0.00 | 2.7M |
| 2023-05-12 | 0.00 | $0.00 | 1.2M |
| 2023-05-11 | 0.00 | $0.00 | 911401 |
| 2023-05-10 | 0.00 | $0.00 | 6.1M |
| 2023-05-09 | 0.00 | $0.00 | 1.7M |
| 2023-05-08 | 0.00 | $0.00 | 1.8M |
| 2023-05-05 | 0.00 | $0.00 | 10.3M |
| 2023-05-04 | 0.00 | $0.00 | 19.1M |
| 2023-05-03 | 0.00 | $0.00 | 1.4M |
| 2023-05-02 | 0.00 | $0.00 | 3.5M |
| 2023-05-01 | 0.00 | $0.00 | 1.4M |
| 2023-04-28 | 0.00 | $0.00 | 10.4M |
| 2023-04-27 | 0.00 | $0.00 | 460200 |
| 2023-04-26 | 0.00 | $0.00 | 2.3M |
| 2023-04-25 | 0.00 | $0.00 | 1.1M |
| 2023-04-24 | 0.00 | $0.00 | 4.8M |
| 2023-04-21 | 0.00 | $0.00 | 43700 |
| 2023-04-20 | 0.00 | $0.00 | 210654 |
| 2023-04-19 | 0.00 | $0.00 | 805574 |
| 2023-04-18 | 0.00 | $0.00 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | 1.8M |
| 2023-04-14 | 0.00 | $0.00 | 302750 |
| 2023-04-13 | 0.00 | $0.00 | 427741 |
| 2023-04-12 | 0.00 | $0.00 | 3.5M |
| 2023-04-11 | 0.00 | $0.00 | 468944 |
| 2023-04-10 | 0.00 | $0.00 | 3.0M |
| 2023-04-06 | 0.00 | $0.00 | 233110 |
| 2023-04-05 | 0.00 | $0.00 | 295300 |
| 2023-04-04 | 0.00 | $0.00 | 1.1M |
| 2023-04-03 | 0.00 | $0.00 | 2.4M |
| 2023-03-31 | 0.00 | $0.00 | 3.5M |
| 2023-03-30 | 0.00 | $0.00 | 1.0M |
| 2023-03-29 | 0.00 | $0.00 | 1.2M |
| 2023-03-28 | 0.00 | $0.00 | 2.5M |
| 2023-03-27 | 0.00 | $0.00 | 1.8M |
| 2023-03-24 | 0.00 | $0.00 | 735000 |
| 2023-03-23 | 0.00 | $0.00 | 26100 |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 1.6M |
| 2023-03-17 | 0.00 | $0.00 | 1.6M |
| 2023-03-16 | 0.00 | $0.00 | 2.5M |
| 2023-03-15 | 0.00 | $0.00 | 121603 |
| 2023-03-14 | 0.00 | $0.00 | 746639 |
| 2023-03-13 | 0.00 | $0.00 | 1.6M |
| 2023-03-10 | 0.00 | $0.00 | 3.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.4M |
| 2023-03-08 | 0.00 | $0.00 | 5.4M |
| 2023-03-07 | 0.00 | $0.00 | 871666 |
| 2023-03-06 | 0.00 | $0.00 | 3.5M |
| 2023-03-03 | 0.00 | $0.00 | 116485 |
| 2023-03-02 | 0.00 | $0.00 | 447074 |
| 2023-03-01 | 0.00 | $0.00 | 1.0M |
| 2023-02-28 | 0.00 | $0.00 | 5.1M |
| 2023-02-27 | 0.00 | $0.00 | 2.6M |
| 2023-02-24 | 0.00 | $0.00 | 4.3M |
| 2023-02-23 | 0.00 | $0.00 | 18.5M |
| 2023-02-22 | 0.00 | $0.00 | 23.0M |
| 2023-02-21 | 0.01 | $0.00 | 23.9M |
| 2023-02-17 | 0.01 | $0.01 | 19.4M |
| 2023-02-16 | 0.01 | $0.01 | 11.2M |
| 2023-02-15 | 0.01 | $0.01 | 13.7M |
| 2023-02-14 | 0.01 | $0.01 | 21.2M |
| 2023-02-13 | 0.00 | $0.01 | 20.1M |
| 2023-02-10 | 0.00 | $0.01 | 5.7M |
| 2023-02-09 | 0.00 | $0.00 | 3.3M |
| 2023-02-08 | 0.00 | $0.01 | 2.3M |
| 2023-02-07 | 0.00 | $0.01 | 12.9M |
| 2023-02-06 | 0.00 | $0.00 | 3.8M |
| 2023-02-03 | 0.00 | $0.00 | 2.5M |
| 2023-02-02 | 0.00 | $0.00 | 1.2M |
| 2023-02-01 | 0.00 | $0.00 | 2.6M |
| 2023-01-31 | 0.00 | $0.00 | 4.8M |
| 2023-01-30 | 0.00 | $0.00 | 4.0M |
| 2023-01-27 | 0.00 | $0.01 | 12.7M |
| 2023-01-26 | 0.00 | $0.00 | 3.9M |
| 2023-01-25 | 0.00 | $0.00 | 464334 |
| 2023-01-24 | 0.00 | $0.00 | 49000 |
| 2023-01-23 | 0.00 | $0.00 | 204525 |
| 2023-01-20 | 0.00 | $0.00 | 364541 |
| 2023-01-19 | 0.00 | $0.00 | 391939 |
| 2023-01-18 | 0.00 | $0.00 | 2.2M |
| 2023-01-17 | 0.00 | $0.00 | 336300 |
| 2023-01-13 | 0.00 | $0.00 | 50667 |
| 2023-01-12 | 0.00 | $0.00 | 229950 |
| 2023-01-11 | 0.00 | $0.00 | 503634 |
| 2023-01-10 | 0.00 | $0.00 | 1.8M |
| 2023-01-09 | 0.00 | $0.00 | 6.6M |
| 2023-01-06 | 0.00 | $0.00 | 1.1M |
| 2023-01-05 | 0.00 | $0.00 | 571411 |
| 2023-01-04 | 0.00 | $0.00 | 1.2M |
| 2023-01-03 | 0.00 | $0.00 | 1.6M |
| 2022-12-30 | 0.00 | $0.00 | 963989 |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 549902 |
| 2022-12-27 | 0.01 | $0.00 | 2.9M |
| 2022-12-23 | 0.01 | $0.00 | 3.1M |
| 2022-12-22 | 0.01 | $0.00 | 368713 |
| 2022-12-21 | 0.01 | $0.00 | 584300 |
| 2022-12-20 | 0.01 | $0.00 | 7.4M |
| 2022-12-19 | 0.01 | $0.00 | 930309 |
| 2022-12-16 | 0.01 | $0.01 | 1.0M |
| 2022-12-15 | 0.01 | $0.01 | 1.9M |
| 2022-12-14 | 0.01 | $0.00 | 1.1M |
| 2022-12-13 | 0.01 | $0.01 | 1.7M |
| 2022-12-12 | 0.01 | $0.01 | 989454 |
| 2022-12-09 | 0.01 | $0.00 | 608879 |
| 2022-12-08 | 0.01 | $0.01 | 253148 |
| 2022-12-07 | 0.01 | $0.00 | 464300 |
| 2022-12-06 | 0.01 | $0.01 | 3.1M |
| 2022-12-05 | 0.01 | $0.00 | 972375 |
| 2022-12-02 | 0.01 | $0.01 | 3.5M |
| 2022-12-01 | 0.01 | $0.00 | 2.6M |
| 2022-11-30 | 0.01 | $0.00 | 2.1M |
| 2022-11-29 | 0.01 | $0.01 | 782638 |
| 2022-11-28 | 0.01 | $0.01 | 2.6M |
| 2022-11-25 | 0.01 | $0.00 | 1.1M |
| 2022-11-23 | 0.01 | $0.01 | 2.5M |
| 2022-11-22 | 0.01 | $0.00 | 1.4M |
| 2022-11-21 | 0.01 | $0.00 | 4.6M |
| 2022-11-18 | 0.01 | $0.01 | 7.6M |
| 2022-11-17 | 0.01 | $0.01 | 6.3M |
| 2022-11-16 | 0.01 | $0.01 | 539554 |
| 2022-11-15 | 0.01 | $0.01 | 5.4M |
| 2022-11-14 | 0.01 | $0.01 | 374693 |
| 2022-11-11 | 0.01 | $0.01 | 885598 |
| 2022-11-10 | 0.01 | $0.01 | 3.5M |
| 2022-11-09 | 0.01 | $0.01 | 893001 |
| 2022-11-08 | 0.01 | $0.01 | 1.5M |
| 2022-11-07 | 0.01 | $0.01 | 3.2M |
| 2022-11-04 | 0.01 | $0.01 | 3.2M |
| 2022-11-03 | 0.01 | $0.01 | 2.5M |
| 2022-11-02 | 0.01 | $0.01 | 15.2M |
| 2022-11-01 | 0.01 | $0.01 | 1.4M |
| 2022-10-31 | 0.01 | $0.01 | 256177 |
| 2022-10-28 | 0.01 | $0.01 | 1.2M |
| 2022-10-27 | 0.01 | $0.01 | 485739 |
| 2022-10-26 | 0.01 | $0.01 | 348000 |
| 2022-10-25 | 0.01 | $0.01 | 1.2M |
| 2022-10-24 | 0.01 | $0.01 | 401879 |
| 2022-10-21 | 0.01 | $0.01 | 685050 |
| 2022-10-20 | 0.01 | $0.01 | 208083 |
| 2022-10-19 | 0.01 | $0.01 | 744955 |
| 2022-10-18 | 0.01 | $0.01 | 3.3M |
| 2022-10-17 | 0.01 | $0.01 | 1.8M |
| 2022-10-14 | 0.01 | $0.01 | 291682 |
| 2022-10-13 | 0.01 | $0.01 | 568029 |
| 2022-10-12 | 0.01 | $0.01 | 2.0M |
| 2022-10-11 | 0.01 | $0.01 | 798162 |
| 2022-10-10 | 0.01 | $0.01 | 1.1M |
| 2022-10-07 | 0.01 | $0.01 | 286288 |
| 2022-10-06 | 0.01 | $0.01 | 463093 |
| 2022-10-05 | 0.01 | $0.01 | 851810 |
| 2022-10-04 | 0.01 | $0.01 | 1.4M |
| 2022-10-03 | 0.01 | $0.01 | 470047 |
| 2022-09-30 | 0.01 | $0.01 | 887330 |
| 2022-09-29 | 0.01 | $0.01 | 477685 |
| 2022-09-28 | 0.01 | $0.01 | 2.1M |
| 2022-09-27 | 0.01 | $0.01 | 1.0M |
| 2022-09-26 | 0.01 | $0.01 | 573342 |
| 2022-09-23 | 0.01 | $0.01 | 2.0M |
| 2022-09-22 | 0.01 | $0.01 | 1.7M |
| 2022-09-21 | 0.01 | $0.01 | 2.4M |
| 2022-09-20 | 0.01 | $0.01 | 6.3M |
| 2022-09-19 | 0.01 | $0.01 | 4.8M |
| 2022-09-16 | 0.01 | $0.01 | 4.8M |
| 2022-09-15 | 0.01 | $0.01 | 2.4M |
| 2022-09-14 | 0.01 | $0.01 | 2.2M |
| 2022-09-13 | 0.01 | $0.01 | 2.3M |
| 2022-09-12 | 0.01 | $0.01 | 1.9M |
| 2022-09-09 | 0.01 | $0.01 | 3.6M |
| 2022-09-08 | 0.01 | $0.01 | 1.6M |
| 2022-09-07 | 0.01 | $0.01 | 3.2M |
| 2022-09-06 | 0.01 | $0.01 | 2.3M |
| 2022-09-02 | 0.01 | $0.01 | 3.2M |
| 2022-09-01 | 0.01 | $0.01 | 3.5M |
| 2022-08-31 | 0.02 | $0.01 | 2.0M |
| 2022-08-30 | 0.02 | $0.01 | 5.0M |
| 2022-08-29 | 0.02 | $0.01 | 8.3M |
| 2022-08-26 | 0.02 | $0.01 | 1.6M |
| 2022-08-25 | 0.02 | $0.01 | 518455 |
| 2022-08-24 | 0.02 | $0.01 | 3.3M |
| 2022-08-23 | 0.02 | $0.01 | 9.4M |
| 2022-08-22 | 0.02 | $0.02 | 3.1M |
| 2022-08-19 | 0.02 | $0.02 | 4.9M |
| 2022-08-18 | 0.02 | $0.02 | 5.5M |
| 2022-08-17 | 0.02 | $0.02 | 8.2M |
| 2022-08-16 | 0.02 | $0.02 | 7.6M |
| 2022-08-15 | 0.02 | $0.02 | 3.7M |
| 2022-08-12 | 0.02 | $0.02 | 2.6M |
| 2022-08-11 | 0.02 | $0.02 | 7.3M |
| 2022-08-10 | 0.02 | $0.02 | 12.6M |
| 2022-08-09 | 0.02 | $0.02 | 12.6M |
| 2022-08-08 | 0.02 | $0.02 | 54.7M |
| 2022-08-05 | 0.02 | $0.02 | 8.6M |
| 2022-08-04 | 0.02 | $0.03 | 16.0M |
| 2022-08-03 | 0.02 | $0.02 | 16.7M |
| 2022-08-02 | 0.02 | $0.03 | 55.1M |
| 2022-08-01 | 0.02 | $0.04 | 40.5M |
| 2022-07-29 | 0.02 | $0.04 | 30.8M |
| 2022-07-28 | 0.02 | $0.03 | 18.8M |
| 2022-07-27 | 0.02 | $0.02 | 23.0M |
| 2022-07-26 | 0.01 | $0.03 | 50.8M |
| 2022-07-25 | 0.01 | $0.03 | 72.2M |
| 2022-07-22 | 0.01 | $0.02 | 45.5M |
| 2022-07-21 | 0.01 | $0.02 | 113.4M |
| 2022-07-20 | 0.01 | $0.01 | 23.0M |
| 2022-07-19 | 0.01 | $0.01 | 28.5M |
| 2022-07-18 | 0.01 | $0.01 | 4.1M |
| 2022-07-15 | 0.01 | $0.01 | 3.8M |
| 2022-07-14 | 0.01 | $0.01 | 11.7M |
| 2022-07-13 | 0.01 | $0.01 | 5.8M |
| 2022-07-12 | 0.01 | $0.01 | 7.4M |
| 2022-07-11 | 0.01 | $0.01 | 15.3M |
| 2022-07-08 | 0.01 | $0.01 | 25.1M |
| 2022-07-07 | 0.01 | $0.01 | 43.4M |
| 2022-07-06 | 0.01 | $0.02 | 108.3M |
| 2022-07-05 | 0.01 | $0.01 | 1.5M |
| 2022-07-01 | 0.01 | $0.01 | 1.3M |
| 2022-06-30 | 0.01 | $0.01 | 11.3M |
| 2022-06-29 | 0.01 | $0.02 | 18.6M |
| 2022-06-28 | 0.01 | $0.01 | 6000 |
| 2022-06-27 | 0.01 | $0.01 | 200220 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 45000 |
| 2022-06-22 | 0.01 | $0.01 | 11012 |
| 2022-06-21 | 0.01 | $0.01 | 573981 |
| 2022-06-17 | 0.01 | $0.01 | 17000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | 172000 |
| 2022-06-08 | 0.01 | $0.01 | 73000 |
| 2022-06-07 | 0.01 | $0.01 | 60000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 30000 |
| 2022-05-31 | 0.01 | $0.00 | 167288 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 100000 |
| 2022-05-25 | 0.01 | $0.01 | 529500 |
| 2022-05-24 | 0.01 | $0.01 | 101385 |
| 2022-05-23 | 0.01 | $0.01 | 871202 |
| 2022-05-20 | 0.01 | $0.01 | 9.3M |
| 2022-05-19 | 0.01 | $0.01 | 1.9M |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 66 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 80000 |
| 2022-05-11 | 0.01 | $0.01 | 20000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 379250 |
| 2022-05-06 | 0.01 | $0.01 | 1.1M |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 75004 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 30748 |
| 2022-04-29 | 0.01 | $0.01 | 269252 |
| 2022-04-28 | 0.01 | $0.01 | 3.2M |
| 2022-04-27 | 0.01 | $0.01 | 200000 |
| 2022-04-26 | 0.01 | $0.01 | 100000 |
| 2022-04-25 | 0.01 | $0.01 | 547200 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 250000 |
| 2022-04-20 | 0.01 | $0.01 | 640416 |
| 2022-04-19 | 0.01 | $0.01 | 1.5M |
| 2022-04-18 | 0.01 | $0.01 | 200000 |
| 2022-04-14 | 0.01 | $0.01 | 1.0M |
| 2022-04-13 | 0.01 | $0.01 | 10000 |
| 2022-04-12 | 0.01 | $0.01 | 360000 |
| 2022-04-11 | 0.01 | $0.01 | 1.9M |
| 2022-04-08 | 0.01 | $0.01 | 10000 |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 908900 |
| 2022-04-04 | 0.01 | $0.01 | 2000 |
| 2022-04-01 | 0.01 | $0.01 | 50000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 101 |
| 2022-03-29 | 0.01 | $0.01 | 174624 |
| 2022-03-28 | 0.01 | $0.01 | 2 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 120000 |
| 2022-03-23 | 0.01 | $0.01 | 20000 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 129177 |
| 2022-03-18 | 0.02 | $0.01 | 70713 |
| 2022-03-17 | 0.02 | $0.02 | 5.1M |
| 2022-03-16 | 0.02 | $0.01 | 407500 |
| 2022-03-15 | 0.02 | $0.01 | 234000 |
| 2022-03-14 | 0.02 | $0.01 | 80500 |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | 19100 |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | 18000 |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | 110 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.03 | $0.01 | 111900 |
| 2022-02-23 | 0.03 | $0.02 | 15000 |
| 2022-02-22 | 0.03 | $0.02 | 23900 |
| 2022-02-18 | 0.03 | $0.01 | 60000 |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | 10000 |
| 2022-02-15 | 0.03 | $0.02 | 30000 |
| 2022-02-14 | 0.04 | $0.03 | 149000 |
| 2022-02-11 | 0.04 | $0.03 | 20000 |
| 2022-02-10 | 0.04 | $0.03 | 25000 |
| 2022-02-09 | 0.04 | $0.03 | 25000 |
| 2022-02-08 | 0.04 | $0.03 | 82000 |
| 2022-02-07 | 0.04 | $0.02 | 491500 |
| 2022-02-04 | 0.04 | $0.04 | 820309 |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.05 | 145320 |
| 2022-01-31 | 0.05 | $0.03 | 54900 |
| 2022-01-28 | 0.05 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | — |
| 2022-01-25 | 0.05 | $0.04 | 4350 |
| 2022-01-24 | 0.05 | $0.04 | 30000 |
| 2022-01-21 | 0.05 | $0.04 | 65000 |
| 2022-01-20 | 0.06 | $0.05 | 40330 |
| 2022-01-19 | 0.06 | $0.05 | 34572 |
| 2022-01-18 | 0.06 | $0.06 | 20000 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 901 |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 880 |
| 2021-12-30 | 0.05 | $0.06 | 1155 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | 4000 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | 550 |
| 2021-11-29 | 0.06 | $0.05 | 550 |
| 2021-11-26 | 0.06 | $0.07 | 330 |
| 2021-11-24 | 0.05 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | — |
| 2021-11-22 | 0.05 | $0.06 | 9937 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 18500 |
| 2021-11-17 | 0.05 | $0.05 | 15503 |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | 1500 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | 1500 |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 220 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 10300 |
| 2021-10-28 | 0.06 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | 2500 |
| 2021-10-26 | 0.06 | $0.06 | 2500 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 239 |
| 2021-10-21 | 0.06 | $0.05 | — |
| 2021-10-20 | 0.06 | $0.05 | — |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 2200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 1100 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 550 |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | 80 |
| 2021-10-04 | 0.06 | $0.05 | 5000 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 20840 |
| 2021-09-27 | 0.06 | $0.07 | 45 |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 8100 |
| 2021-09-22 | 0.05 | $0.06 | 170 |
| 2021-09-21 | 0.05 | $0.06 | 4545 |
| 2021-09-20 | 0.05 | $0.07 | 840 |
| 2021-09-17 | 0.05 | $0.06 | 5500 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 10 |
| 2021-08-27 | 0.05 | $0.05 | 431 |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | 10 |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | 220 |
| 2021-08-18 | 0.05 | $0.05 | 1440 |
| 2021-08-17 | 0.05 | $0.05 | 94 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100000 |
| 2026-08-06 | 0.00 | $0.00 | 100000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 309000 |
| 2026-07-31 | 0.00 | $0.00 | 100000 |
| 2026-07-30 | 0.00 | $0.00 | 100000 |
| 2026-07-29 | 0.00 | $0.00 | 100000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 47722 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9900 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 275000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 190000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | 220000 |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 164646 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 35405 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5.2M |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 550 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 1.4M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 346012 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 500000 |
| 2025-11-17 | 0.00 | $0.00 | 552554 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 195000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 183197 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1386 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 15756 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 15200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 250 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10899 |
| 2025-08-28 | 0.00 | $0.00 | 1.3M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 173200 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | 0.00 | $0.00 | 18500 |
| 2025-07-09 | 0.00 | $0.00 | 95000 |
| 2025-07-08 | 0.00 | $0.00 | 95000 |
| 2025-07-07 | 0.00 | $0.00 | 95000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 95000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 25950 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | 6200 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 29200 |
| 2025-05-27 | 0.00 | $0.00 | 510321 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 510321 |
| 2025-05-21 | 0.00 | $0.00 | 510321 |
| 2025-05-20 | 0.00 | $0.00 | 510321 |
| 2025-05-19 | 0.00 | $0.00 | 510321 |
| 2025-05-16 | 0.00 | $0.00 | 2.5M |
| 2025-05-15 | 0.00 | $0.00 | 515 |
| 2025-05-14 | 0.00 | $0.00 | 20.7M |
| 2025-05-13 | 0.00 | $0.00 | 219980 |
| 2025-05-12 | 0.00 | $0.00 | 3.9M |
| 2025-05-09 | 0.00 | $0.00 | 14.0M |
| 2025-05-08 | 0.00 | $0.00 | 460000 |
| 2025-05-07 | 0.00 | $0.00 | 3.0M |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 52115 |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 414018 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 14000 |
| 2025-04-25 | 0.00 | $0.00 | 3000 |
| 2025-04-24 | 0.00 | $0.00 | 470050 |
| 2025-04-23 | 0.00 | $0.00 | 750040 |
| 2025-04-22 | 0.00 | $0.00 | 940100 |
| 2025-04-21 | 0.00 | $0.00 | 2.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2200 |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 9050 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 110 |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 6200 |
| 2025-04-07 | 0.00 | $0.00 | 43110 |
| 2025-04-04 | 0.00 | $0.00 | 990000 |
| 2025-04-03 | 0.00 | $0.00 | 1.1M |
| 2025-04-02 | 0.00 | $0.00 | 11913 |
| 2025-04-01 | 0.00 | $0.00 | 95000 |
| 2025-03-31 | 0.00 | $0.00 | 11913 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 275445 |
| 2025-03-26 | 0.00 | $0.00 | 275445 |
| 2025-03-25 | 0.00 | $0.00 | 275445 |
| 2025-03-24 | 0.00 | $0.00 | 275445 |
| 2025-03-21 | 0.00 | $0.00 | 275445 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 542393 |
| 2025-03-17 | 0.00 | $0.00 | 20110 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 722250 |
| 2025-03-07 | 0.00 | $0.00 | 722250 |
| 2025-03-06 | 0.00 | $0.00 | 737355 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 501750 |
| 2025-03-03 | 0.00 | $0.00 | 501750 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 501750 |
| 2025-02-26 | 0.00 | $0.00 | 501750 |
| 2025-02-25 | 0.00 | $0.00 | 596860 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | 675000 |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 506100 |
| 2025-02-11 | 0.00 | $0.00 | 7100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 7100 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | 278095 |
| 2025-01-31 | 0.00 | $0.00 | 471400 |
| 2025-01-30 | 0.00 | $0.00 | 220 |
| 2025-01-29 | 0.00 | $0.00 | 125000 |
| 2025-01-28 | 0.00 | $0.00 | 125000 |
| 2025-01-27 | 0.00 | $0.00 | 20002 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3500 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 770826 |
| 2025-01-15 | 0.00 | $0.00 | 3.7M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 76500 |
| 2025-01-10 | 0.00 | $0.00 | 1000000 |
| 2025-01-08 | 0.00 | $0.00 | 76500 |
| 2025-01-07 | 0.00 | $0.00 | 156512 |
| 2025-01-06 | 0.00 | $0.00 | 330839 |
| 2025-01-03 | 0.00 | $0.00 | 605094 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 267105 |
| 2024-12-30 | 0.00 | $0.00 | 700000 |
| 2024-12-27 | 0.00 | $0.00 | 800000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 1400 |
| 2024-12-23 | 0.00 | $0.00 | 432113 |
| 2024-12-20 | 0.00 | $0.00 | 112319 |
| 2024-12-19 | 0.00 | $0.00 | 357410 |
| 2024-12-18 | 0.00 | $0.00 | 11946 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 965520 |
| 2024-12-05 | 0.00 | $0.00 | 493773 |
| 2024-12-04 | 0.00 | $0.00 | 448349 |
| 2024-12-03 | 0.00 | $0.00 | 340595 |
| 2024-12-02 | 0.00 | $0.00 | 3300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7.2M |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 467911 |
| 2024-11-22 | 0.00 | $0.00 | 578071 |
| 2024-11-21 | 0.00 | $0.00 | 1.4M |
| 2024-11-20 | 0.00 | $0.00 | 250000 |
| 2024-11-19 | 0.00 | $0.00 | 90500 |
| 2024-11-18 | 0.00 | $0.00 | 90500 |
| 2024-11-15 | 0.00 | $0.00 | 190500 |
| 2024-11-14 | 0.00 | $0.00 | 12050 |
| 2024-11-13 | 0.00 | $0.00 | 207500 |
| 2024-11-12 | 0.00 | $0.00 | 257300 |
| 2024-11-11 | 0.00 | $0.00 | 259000 |
| 2024-11-08 | 0.00 | $0.00 | 314632 |
| 2024-11-07 | 0.00 | $0.00 | 257935 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 257935 |
| 2024-11-04 | 0.00 | $0.00 | 257935 |
| 2024-11-01 | 0.00 | $0.00 | 551281 |
| 2024-10-31 | 0.00 | $0.00 | 2041 |
| 2024-10-30 | 0.00 | $0.00 | 257935 |
| 2024-10-29 | 0.00 | $0.00 | 341268 |
| 2024-10-28 | 0.00 | $0.00 | 615625 |
| 2024-10-25 | 0.00 | $0.00 | 113600 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 200000 |
| 2024-10-22 | 0.00 | $0.00 | 249113 |
| 2024-10-21 | 0.00 | $0.00 | 91000 |
| 2024-10-18 | 0.00 | $0.00 | 91000 |
| 2024-10-17 | 0.00 | $0.00 | 168410 |
| 2024-10-16 | 0.00 | $0.00 | 255640 |
| 2024-10-15 | 0.00 | $0.00 | 10330 |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | 204000 |
| 2024-10-10 | 0.00 | $0.00 | 110225 |
| 2024-10-09 | 0.00 | $0.00 | 795335 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 2.3M |
| 2024-10-04 | 0.00 | $0.00 | 880 |
| 2024-10-03 | 0.00 | $0.00 | 42917 |
| 2024-10-02 | 0.00 | $0.00 | 196000 |
| 2024-10-01 | 0.00 | $0.00 | 233000 |
| 2024-09-30 | 0.00 | $0.00 | 7.0M |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 82900 |
| 2024-09-25 | 0.00 | $0.00 | 30413 |
| 2024-09-24 | 0.00 | $0.00 | 1.2M |
| 2024-09-23 | 0.00 | $0.00 | 449640 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 88625 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 50000 |
| 2024-09-13 | 0.00 | $0.00 | 250000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 189000 |
| 2024-09-10 | 0.00 | $0.00 | 251169 |
| 2024-09-09 | 0.00 | $0.00 | 30000 |
| 2024-09-06 | 0.00 | $0.00 | 754821 |
| 2024-09-05 | 0.00 | $0.00 | 328876 |
| 2024-09-04 | 0.00 | $0.00 | 208000 |
| 2024-09-03 | 0.00 | $0.00 | 8419 |
| 2024-08-30 | 0.00 | $0.00 | 733502 |
| 2024-08-29 | 0.00 | $0.00 | 139000 |
| 2024-08-28 | 0.00 | $0.00 | 248000 |
| 2024-08-27 | 0.00 | $0.00 | 275348 |
| 2024-08-26 | 0.00 | $0.00 | 400348 |
| 2024-08-23 | 0.00 | $0.00 | 120968 |
| 2024-08-22 | 0.00 | $0.00 | 55000 |
| 2024-08-21 | 0.00 | $0.00 | 265198 |
| 2024-08-20 | 0.00 | $0.00 | 954965 |
| 2024-08-19 | 0.00 | $0.00 | 803000 |
| 2024-08-16 | 0.00 | $0.00 | 635000 |
| 2024-08-15 | 0.00 | $0.00 | 1.3M |
| 2024-08-14 | 0.00 | $0.00 | 200000 |
| 2024-08-13 | 0.00 | $0.00 | 440727 |
| 2024-08-12 | 0.00 | $0.00 | 78773 |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 1.4M |
| 2024-08-07 | 0.00 | $0.00 | 248000 |
| 2024-08-06 | 0.00 | $0.00 | 280000 |
| 2024-08-05 | 0.00 | $0.00 | 348447 |
| 2024-08-02 | 0.00 | $0.00 | 2.2M |
| 2024-08-01 | 0.00 | $0.00 | 1.9M |
| 2024-07-31 | 0.00 | $0.00 | 504232 |
| 2024-07-30 | 0.00 | $0.00 | 2.9M |
| 2024-07-29 | 0.00 | $0.00 | 3.7M |
| 2024-07-26 | 0.00 | $0.00 | 208350 |
| 2024-07-25 | 0.00 | $0.00 | 158615 |
| 2024-07-24 | 0.00 | $0.00 | 498273 |
| 2024-07-23 | 0.00 | $0.00 | 220000 |
| 2024-07-22 | 0.00 | $0.00 | 314022 |
| 2024-07-19 | 0.00 | $0.00 | 1.9M |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 3.9M |
| 2024-07-16 | 0.00 | $0.00 | 1.3M |
| 2024-07-15 | 0.00 | $0.00 | 492905 |
| 2024-07-12 | 0.00 | $0.00 | 391756 |
| 2024-07-11 | 0.00 | $0.00 | 1.2M |
| 2024-07-10 | 0.00 | $0.00 | 2.7M |
| 2024-07-09 | 0.00 | $0.00 | 2.7M |
| 2024-07-08 | 0.00 | $0.00 | 1.3M |
| 2024-07-05 | 0.00 | $0.00 | 5.8M |
| 2024-07-03 | 0.00 | $0.00 | 3.1M |
| 2024-07-02 | 0.00 | $0.00 | 5.2M |
| 2024-07-01 | 0.00 | $0.00 | 22.7M |
| 2024-06-28 | 0.00 | $0.00 | 2.2M |
| 2024-06-27 | 0.00 | $0.00 | 2.6M |
| 2024-06-26 | 0.00 | $0.00 | 3.4M |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 1.1M |
| 2024-06-21 | 0.00 | $0.00 | 154878 |
| 2024-06-20 | 0.00 | $0.00 | 1.6M |
| 2024-06-18 | 0.00 | $0.00 | 225350 |
| 2024-06-17 | 0.00 | $0.00 | 278970 |
| 2024-06-14 | 0.00 | $0.00 | 53200 |
| 2024-06-13 | 0.00 | $0.00 | 3.1M |
| 2024-06-12 | 0.00 | $0.00 | 987980 |
| 2024-06-11 | 0.00 | $0.00 | 785155 |
| 2024-06-10 | 0.00 | $0.00 | 856200 |
| 2024-06-07 | 0.00 | $0.00 | 3.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.4M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-06-04 | 0.00 | $0.00 | 3.0M |
| 2024-06-03 | 0.00 | $0.00 | 1.2M |
| 2024-05-31 | 0.00 | $0.00 | 1.1M |
| 2024-05-30 | 0.00 | $0.00 | 1.6M |
| 2024-05-29 | 0.00 | $0.00 | 545000 |
| 2024-05-28 | 0.00 | $0.00 | 145000 |
| 2024-05-24 | 0.00 | $0.00 | 355000 |
| 2024-05-23 | 0.00 | $0.00 | 2.9M |
| 2024-05-22 | 0.00 | $0.00 | 1.6M |
| 2024-05-21 | 0.00 | $0.00 | 426500 |
| 2024-05-17 | 0.00 | $0.00 | 530000 |
| 2024-05-16 | 0.00 | $0.00 | 241398 |
| 2024-05-15 | 0.00 | $0.00 | 351851 |
| 2024-05-14 | 0.00 | $0.00 | 1.4M |
| 2024-05-13 | 0.00 | $0.00 | 1.3M |
| 2024-05-10 | 0.00 | $0.00 | 5.5M |
| 2024-05-09 | 0.00 | $0.00 | 757499 |
| 2024-05-08 | 0.00 | $0.00 | 546501 |
| 2024-05-07 | 0.00 | $0.00 | 635110 |
| 2024-05-06 | 0.00 | $0.00 | 120000 |
| 2024-05-03 | 0.00 | $0.00 | 240631 |
| 2024-05-02 | 0.00 | $0.00 | 431375 |
| 2024-05-01 | 0.00 | $0.00 | 2.2M |
| 2024-04-30 | 0.00 | $0.00 | 194550 |
| 2024-04-29 | 0.00 | $0.00 | 653164 |
| 2024-04-26 | 0.00 | $0.00 | 60000 |
| 2024-04-25 | 0.00 | $0.00 | 1.2M |
| 2024-04-24 | 0.00 | $0.00 | 2.2M |
| 2024-04-23 | 0.00 | $0.00 | 2.0M |
| 2024-04-22 | 0.00 | $0.00 | 476600 |
| 2024-04-19 | 0.00 | $0.00 | 465833 |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-17 | 0.00 | $0.00 | 4.7M |
| 2024-04-16 | 0.00 | $0.00 | 4.0M |
| 2024-04-15 | 0.00 | $0.00 | 2.0M |
| 2024-04-12 | 0.00 | $0.00 | 4.6M |
| 2024-04-11 | 0.00 | $0.00 | 5.1M |
| 2024-04-10 | 0.00 | $0.00 | 1.6M |
| 2024-04-09 | 0.00 | $0.00 | 634310 |
| 2024-04-08 | 0.00 | $0.00 | 3.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.1M |
| 2024-04-04 | 0.00 | $0.00 | 10000 |
| 2024-04-03 | 0.00 | $0.00 | 270634 |
| 2024-04-02 | 0.00 | $0.00 | 401500 |
| 2024-04-01 | 0.00 | $0.00 | 228100 |
| 2024-03-28 | 0.00 | $0.00 | 4.7M |
| 2024-03-27 | 0.00 | $0.00 | 1.4M |
| 2024-03-26 | 0.00 | $0.00 | 7.3M |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.4M |
| 2024-03-21 | 0.00 | $0.00 | 3.4M |
| 2024-03-20 | 0.00 | $0.00 | 6.5M |
| 2024-03-19 | 0.00 | $0.00 | 8.8M |
| 2024-03-18 | 0.00 | $0.00 | 10.1M |
| 2024-03-15 | 0.00 | $0.00 | 5.2M |
| 2024-03-14 | 0.00 | $0.00 | 4.3M |
| 2024-03-13 | 0.00 | $0.00 | 4.3M |
| 2024-03-12 | 0.00 | $0.00 | 3.8M |
| 2024-03-11 | 0.00 | $0.00 | 14.4M |
| 2024-03-08 | 0.00 | $0.00 | 6.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.8M |
| 2024-03-06 | 0.00 | $0.00 | 337371 |
| 2024-03-05 | 0.00 | $0.00 | 3.3M |
| 2024-03-04 | 0.00 | $0.00 | 193000 |
| 2024-03-01 | 0.00 | $0.00 | 4.9M |
| 2024-02-29 | 0.00 | $0.00 | 2.0M |
| 2024-02-28 | 0.00 | $0.00 | 5.4M |
| 2024-02-27 | 0.00 | $0.00 | 12.0M |
| 2024-02-26 | 0.00 | $0.00 | 5.0M |
| 2024-02-23 | 0.00 | $0.00 | 804543 |
| 2024-02-22 | 0.00 | $0.00 | 3.3M |
| 2024-02-21 | 0.00 | $0.00 | 20000 |
| 2024-02-20 | 0.00 | $0.00 | 201000 |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 432000 |
| 2024-02-14 | 0.00 | $0.00 | 7.2M |
| 2024-02-13 | 0.00 | $0.00 | 385000 |
| 2024-02-12 | 0.00 | $0.00 | 650222 |
| 2024-02-09 | 0.00 | $0.00 | 5.6M |
| 2024-02-08 | 0.00 | $0.00 | 5.7M |
| 2024-02-07 | 0.00 | $0.00 | 5.7M |
| 2024-02-06 | 0.00 | $0.00 | 2.6M |
| 2024-02-05 | 0.00 | $0.00 | 4.0M |
| 2024-02-02 | 0.00 | $0.00 | 9.5M |
| 2024-02-01 | 0.00 | $0.00 | 18.0M |
| 2024-01-31 | 0.00 | $0.00 | 39.6M |
| 2024-01-30 | 0.00 | $0.00 | 7.6M |
| 2024-01-29 | 0.00 | $0.00 | 11.0M |
| 2024-01-26 | 0.00 | $0.00 | 300000 |
| 2024-01-25 | 0.00 | $0.00 | 100000 |
| 2024-01-24 | 0.00 | $0.00 | 7.2M |
| 2024-01-23 | 0.00 | $0.00 | 2300 |
| 2024-01-22 | 0.00 | $0.00 | 3.7M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 555555 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 1.7M |
| 2024-01-12 | 0.00 | $0.00 | 696000 |
| 2024-01-11 | 0.00 | $0.00 | 172000 |
| 2024-01-10 | 0.00 | $0.00 | 69999 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 100000 |
| 2024-01-05 | 0.00 | $0.00 | 557665 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 101855 |
| 2023-12-29 | 0.00 | $0.00 | 2.1M |
| 2023-12-28 | 0.00 | $0.00 | 79500 |
| 2023-12-27 | 0.00 | $0.00 | 485524 |
| 2023-12-26 | 0.00 | $0.00 | 568800 |
| 2023-12-22 | 0.00 | $0.00 | 300000 |
| 2023-12-21 | 0.00 | $0.00 | 209000 |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 30000 |
| 2023-12-18 | 0.00 | $0.00 | 340222 |
| 2023-12-15 | 0.00 | $0.00 | 972714 |
| 2023-12-14 | 0.00 | $0.00 | 7.4M |
| 2023-12-13 | 0.00 | $0.00 | 70000 |
| 2023-12-12 | 0.00 | $0.00 | 961250 |
| 2023-12-11 | 0.00 | $0.00 | 332500 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-12-07 | 0.00 | $0.00 | 15000 |
| 2023-12-06 | 0.00 | $0.00 | 2000 |
| 2023-12-05 | 0.00 | $0.00 | 660000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1.0M |
| 2023-11-30 | 0.00 | $0.00 | 339459 |
| 2023-11-29 | 0.00 | $0.00 | 3.2M |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1.4M |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 103533 |
| 2023-11-17 | 0.00 | $0.00 | 500000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 206000 |
| 2023-11-14 | 0.00 | $0.00 | 1.0M |
| 2023-11-13 | 0.00 | $0.00 | 43600 |
| 2023-11-10 | 0.00 | $0.00 | 1.8M |
| 2023-11-09 | 0.00 | $0.00 | 1000000 |
| 2023-11-08 | 0.00 | $0.00 | 656489 |
| 2023-11-07 | 0.00 | $0.00 | 731657 |
| 2023-11-06 | 0.00 | $0.00 | 697269 |
| 2023-11-03 | 0.00 | $0.00 | 50500 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 38510 |
| 2023-10-30 | 0.00 | $0.00 | 2.8M |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1.2M |
| 2023-10-25 | 0.00 | $0.00 | 1.9M |
| 2023-10-24 | 0.00 | $0.00 | 41871 |
| 2023-10-23 | 0.00 | $0.00 | 7.8M |
| 2023-10-20 | 0.00 | $0.00 | 135000 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 111420 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 50000 |
| 2023-10-13 | 0.00 | $0.00 | 956199 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 194177 |
| 2023-10-10 | 0.00 | $0.00 | 483650 |
| 2023-10-09 | 0.00 | $0.00 | 25000 |
| 2023-10-06 | 0.00 | $0.00 | 967294 |
| 2023-10-05 | 0.00 | $0.00 | 336978 |
| 2023-10-04 | 0.00 | $0.00 | 2.0M |
| 2023-10-03 | 0.00 | $0.00 | 17726 |
| 2023-10-02 | 0.00 | $0.00 | 10720 |
| 2023-09-29 | 0.00 | $0.00 | 101000 |
| 2023-09-28 | 0.00 | $0.00 | 757092 |
| 2023-09-27 | 0.00 | $0.00 | 890808 |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 4550 |
| 2023-09-22 | 0.00 | $0.00 | 1864 |
| 2023-09-21 | 0.00 | $0.00 | 20010 |
| 2023-09-20 | 0.00 | $0.00 | 1.5M |
| 2023-09-19 | 0.00 | $0.00 | 1.2M |
| 2023-09-18 | 0.00 | $0.00 | 1.0M |
| 2023-09-15 | 0.00 | $0.00 | 2.0M |
| 2023-09-14 | 0.00 | $0.00 | 945033 |
| 2023-09-13 | 0.00 | $0.00 | 738963 |
| 2023-09-12 | 0.00 | $0.00 | 20200 |
| 2023-09-11 | 0.00 | $0.00 | 1.7M |
| 2023-09-08 | 0.00 | $0.00 | 655742 |
| 2023-09-07 | 0.00 | $0.00 | 75743 |
| 2023-09-06 | 0.00 | $0.00 | 55040 |
| 2023-09-05 | 0.00 | $0.00 | 485597 |
| 2023-09-01 | 0.00 | $0.00 | 674352 |
| 2023-08-31 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2.1M |
| 2023-08-28 | 0.00 | $0.00 | 3.3M |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 431000 |
| 2023-08-23 | 0.00 | $0.00 | 1.0M |
| 2023-08-22 | 0.00 | $0.00 | 128510 |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 41041 |
| 2023-08-17 | 0.00 | $0.00 | 1.2M |
| 2023-08-16 | 0.00 | $0.00 | 2.3M |
| 2023-08-15 | 0.00 | $0.00 | 5.9M |
| 2023-08-14 | 0.00 | $0.00 | 64.1M |
| 2023-08-11 | 0.00 | $0.00 | 1.6M |
| 2023-08-10 | 0.00 | $0.00 | 969877 |
| 2023-08-09 | 0.00 | $0.00 | 1.3M |
| 2023-08-08 | 0.00 | $0.00 | 39000 |
| 2023-08-07 | 0.00 | $0.00 | 869632 |
| 2023-08-04 | 0.00 | $0.00 | 4.1M |
| 2023-08-03 | 0.00 | $0.00 | 1.2M |
| 2023-08-02 | 0.00 | $0.00 | 370988 |
| 2023-08-01 | 0.00 | $0.00 | 764965 |
| 2023-07-31 | 0.00 | $0.00 | 1.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.4M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 7.9M |
| 2023-07-25 | 0.00 | $0.00 | 420900 |
| 2023-07-24 | 0.00 | $0.00 | 1.9M |
| 2023-07-21 | 0.00 | $0.00 | 6.7M |
| 2023-07-20 | 0.00 | $0.00 | 24.4M |
| 2023-07-19 | 0.00 | $0.00 | 5.6M |
| 2023-07-18 | 0.00 | $0.00 | 3.9M |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 1.9M |
| 2023-07-13 | 0.00 | $0.00 | 620000 |
| 2023-07-12 | 0.00 | $0.00 | 820123 |
| 2023-07-11 | 0.00 | $0.00 | 3020 |
| 2023-07-10 | 0.00 | $0.00 | 639556 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 1.7M |
| 2023-07-05 | 0.00 | $0.00 | 176113 |
| 2023-07-03 | 0.00 | $0.00 | 1.7M |
| 2023-06-30 | 0.00 | $0.00 | 5.6M |
| 2023-06-29 | 0.00 | $0.00 | 7.7M |
| 2023-06-28 | 0.00 | $0.00 | 9.4M |
| 2023-06-27 | 0.00 | $0.00 | 2.8M |
| 2023-06-26 | 0.00 | $0.00 | 181809 |
| 2023-06-23 | 0.00 | $0.00 | 109999 |
| 2023-06-22 | 0.00 | $0.00 | 3.0M |
| 2023-06-21 | 0.00 | $0.00 | 460969 |
| 2023-06-20 | 0.00 | $0.00 | 684446 |
| 2023-06-16 | 0.00 | $0.00 | 2.4M |
| 2023-06-15 | 0.00 | $0.00 | 155910 |
| 2023-06-14 | 0.00 | $0.00 | 977367 |
| 2023-06-13 | 0.00 | $0.00 | 918685 |
| 2023-06-12 | 0.00 | $0.00 | 2.4M |
| 2023-06-09 | 0.00 | $0.00 | 175100 |
| 2023-06-08 | 0.00 | $0.00 | 2.0M |
| 2023-06-07 | 0.00 | $0.00 | 2.0M |
| 2023-06-06 | 0.00 | $0.00 | 950495 |
| 2023-06-05 | 0.00 | $0.00 | 579412 |
| 2023-06-02 | 0.00 | $0.00 | 511157 |
| 2023-06-01 | 0.00 | $0.00 | 501754 |
| 2023-05-31 | 0.00 | $0.00 | 450250 |
| 2023-05-30 | 0.00 | $0.00 | 1.6M |
| 2023-05-26 | 0.00 | $0.00 | 558913 |
| 2023-05-25 | 0.00 | $0.00 | 460015 |
| 2023-05-24 | 0.00 | $0.00 | 836052 |
| 2023-05-23 | 0.00 | $0.00 | 124703 |
| 2023-05-22 | 0.00 | $0.00 | 560351 |
| 2023-05-19 | 0.00 | $0.00 | 767562 |
| 2023-05-18 | 0.00 | $0.00 | 1.7M |
| 2023-05-17 | 0.00 | $0.00 | 2.9M |
| 2023-05-16 | 0.00 | $0.00 | 4.9M |
| 2023-05-15 | 0.00 | $0.00 | 2.7M |
| 2023-05-12 | 0.00 | $0.00 | 1.2M |
| 2023-05-11 | 0.00 | $0.00 | 911401 |
| 2023-05-10 | 0.00 | $0.00 | 6.1M |
| 2023-05-09 | 0.00 | $0.00 | 1.7M |
| 2023-05-08 | 0.00 | $0.00 | 1.8M |
| 2023-05-05 | 0.00 | $0.00 | 10.3M |
| 2023-05-04 | 0.00 | $0.00 | 19.1M |
| 2023-05-03 | 0.00 | $0.00 | 1.4M |
| 2023-05-02 | 0.00 | $0.00 | 3.5M |
| 2023-05-01 | 0.00 | $0.00 | 1.4M |
| 2023-04-28 | 0.00 | $0.00 | 10.4M |
| 2023-04-27 | 0.00 | $0.00 | 460200 |
| 2023-04-26 | 0.00 | $0.00 | 2.3M |
| 2023-04-25 | 0.00 | $0.00 | 1.1M |
| 2023-04-24 | 0.00 | $0.00 | 4.8M |
| 2023-04-21 | 0.00 | $0.00 | 43700 |
| 2023-04-20 | 0.00 | $0.00 | 210654 |
| 2023-04-19 | 0.00 | $0.00 | 805574 |
| 2023-04-18 | 0.00 | $0.00 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | 1.8M |
| 2023-04-14 | 0.00 | $0.00 | 302750 |
| 2023-04-13 | 0.00 | $0.00 | 427741 |
| 2023-04-12 | 0.00 | $0.00 | 3.5M |
| 2023-04-11 | 0.00 | $0.00 | 468944 |
| 2023-04-10 | 0.00 | $0.00 | 3.0M |
| 2023-04-06 | 0.00 | $0.00 | 233110 |
| 2023-04-05 | 0.00 | $0.00 | 295300 |
| 2023-04-04 | 0.00 | $0.00 | 1.1M |
| 2023-04-03 | 0.00 | $0.00 | 2.4M |
| 2023-03-31 | 0.00 | $0.00 | 3.5M |
| 2023-03-30 | 0.00 | $0.00 | 1.0M |
| 2023-03-29 | 0.00 | $0.00 | 1.2M |
| 2023-03-28 | 0.00 | $0.00 | 2.5M |
| 2023-03-27 | 0.00 | $0.00 | 1.8M |
| 2023-03-24 | 0.00 | $0.00 | 735000 |
| 2023-03-23 | 0.00 | $0.00 | 26100 |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 1.6M |
| 2023-03-17 | 0.00 | $0.00 | 1.6M |
| 2023-03-16 | 0.00 | $0.00 | 2.5M |
| 2023-03-15 | 0.00 | $0.00 | 121603 |
| 2023-03-14 | 0.00 | $0.00 | 746639 |
| 2023-03-13 | 0.00 | $0.00 | 1.6M |
| 2023-03-10 | 0.00 | $0.00 | 3.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.4M |
| 2023-03-08 | 0.00 | $0.00 | 5.4M |
| 2023-03-07 | 0.00 | $0.00 | 871666 |
| 2023-03-06 | 0.00 | $0.00 | 3.5M |
| 2023-03-03 | 0.00 | $0.00 | 116485 |
| 2023-03-02 | 0.00 | $0.00 | 447074 |
| 2023-03-01 | 0.00 | $0.00 | 1.0M |
| 2023-02-28 | 0.00 | $0.00 | 5.1M |
| 2023-02-27 | 0.00 | $0.00 | 2.6M |
| 2023-02-24 | 0.00 | $0.00 | 4.3M |
| 2023-02-23 | 0.00 | $0.00 | 18.5M |
| 2023-02-22 | 0.01 | $0.00 | 23.0M |
| 2023-02-21 | 0.01 | $0.00 | 23.9M |
| 2023-02-17 | 0.01 | $0.01 | 19.4M |
| 2023-02-16 | 0.01 | $0.01 | 11.2M |
| 2023-02-15 | 0.01 | $0.01 | 13.7M |
| 2023-02-14 | 0.01 | $0.01 | 21.2M |
| 2023-02-13 | 0.00 | $0.01 | 20.1M |
| 2023-02-10 | 0.00 | $0.01 | 5.7M |
| 2023-02-09 | 0.00 | $0.00 | 3.3M |
| 2023-02-08 | 0.00 | $0.01 | 2.3M |
| 2023-02-07 | 0.00 | $0.01 | 12.9M |
| 2023-02-06 | 0.00 | $0.00 | 3.8M |
| 2023-02-03 | 0.00 | $0.00 | 2.5M |
| 2023-02-02 | 0.00 | $0.00 | 1.2M |
| 2023-02-01 | 0.00 | $0.00 | 2.6M |
| 2023-01-31 | 0.00 | $0.00 | 4.8M |
| 2023-01-30 | 0.00 | $0.00 | 4.0M |
| 2023-01-27 | 0.00 | $0.01 | 12.7M |
| 2023-01-26 | 0.00 | $0.00 | 3.9M |
| 2023-01-25 | 0.00 | $0.00 | 464334 |
| 2023-01-24 | 0.00 | $0.00 | 49000 |
| 2023-01-23 | 0.00 | $0.00 | 204525 |
| 2023-01-20 | 0.00 | $0.00 | 364541 |
| 2023-01-19 | 0.00 | $0.00 | 391939 |
| 2023-01-18 | 0.00 | $0.00 | 2.2M |
| 2023-01-17 | 0.00 | $0.00 | 336300 |
| 2023-01-13 | 0.00 | $0.00 | 50667 |
| 2023-01-12 | 0.00 | $0.00 | 229950 |
| 2023-01-11 | 0.00 | $0.00 | 503634 |
| 2023-01-10 | 0.00 | $0.00 | 1.8M |
| 2023-01-09 | 0.00 | $0.00 | 6.6M |
| 2023-01-06 | 0.00 | $0.00 | 1.1M |
| 2023-01-05 | 0.00 | $0.00 | 571411 |
| 2023-01-04 | 0.00 | $0.00 | 1.2M |
| 2023-01-03 | 0.00 | $0.00 | 1.6M |
| 2022-12-30 | 0.00 | $0.00 | 963989 |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 549902 |
| 2022-12-27 | 0.00 | $0.00 | 2.9M |
| 2022-12-23 | 0.00 | $0.00 | 3.1M |
| 2022-12-22 | 0.01 | $0.00 | 368713 |
| 2022-12-21 | 0.01 | $0.00 | 584300 |
| 2022-12-20 | 0.01 | $0.00 | 7.4M |
| 2022-12-19 | 0.01 | $0.00 | 930309 |
| 2022-12-16 | 0.01 | $0.01 | 1.0M |
| 2022-12-15 | 0.01 | $0.01 | 1.9M |
| 2022-12-14 | 0.01 | $0.00 | 1.1M |
| 2022-12-13 | 0.01 | $0.01 | 1.7M |
| 2022-12-12 | 0.01 | $0.01 | 989454 |
| 2022-12-09 | 0.01 | $0.00 | 608879 |
| 2022-12-08 | 0.01 | $0.01 | 253148 |
| 2022-12-07 | 0.01 | $0.00 | 464300 |
| 2022-12-06 | 0.01 | $0.01 | 3.1M |
| 2022-12-05 | 0.01 | $0.00 | 972375 |
| 2022-12-02 | 0.01 | $0.01 | 3.5M |
| 2022-12-01 | 0.01 | $0.00 | 2.6M |
| 2022-11-30 | 0.01 | $0.00 | 2.1M |
| 2022-11-29 | 0.01 | $0.01 | 782638 |
| 2022-11-28 | 0.01 | $0.01 | 2.6M |
| 2022-11-25 | 0.01 | $0.00 | 1.1M |
| 2022-11-23 | 0.01 | $0.01 | 2.5M |
| 2022-11-22 | 0.01 | $0.00 | 1.4M |
| 2022-11-21 | 0.01 | $0.00 | 4.6M |
| 2022-11-18 | 0.01 | $0.01 | 7.6M |
| 2022-11-17 | 0.01 | $0.01 | 6.3M |
| 2022-11-16 | 0.01 | $0.01 | 539554 |
| 2022-11-15 | 0.01 | $0.01 | 5.4M |
| 2022-11-14 | 0.01 | $0.01 | 374693 |
| 2022-11-11 | 0.01 | $0.01 | 885598 |
| 2022-11-10 | 0.01 | $0.01 | 3.5M |
| 2022-11-09 | 0.01 | $0.01 | 893001 |
| 2022-11-08 | 0.01 | $0.01 | 1.5M |
| 2022-11-07 | 0.01 | $0.01 | 3.2M |
| 2022-11-04 | 0.01 | $0.01 | 3.2M |
| 2022-11-03 | 0.01 | $0.01 | 2.5M |
| 2022-11-02 | 0.01 | $0.01 | 15.2M |
| 2022-11-01 | 0.01 | $0.01 | 1.4M |
| 2022-10-31 | 0.01 | $0.01 | 256177 |
| 2022-10-28 | 0.01 | $0.01 | 1.2M |
| 2022-10-27 | 0.01 | $0.01 | 485739 |
| 2022-10-26 | 0.01 | $0.01 | 348000 |
| 2022-10-25 | 0.01 | $0.01 | 1.2M |
| 2022-10-24 | 0.01 | $0.01 | 401879 |
| 2022-10-21 | 0.01 | $0.01 | 685050 |
| 2022-10-20 | 0.01 | $0.01 | 208083 |
| 2022-10-19 | 0.01 | $0.01 | 744955 |
| 2022-10-18 | 0.01 | $0.01 | 3.3M |
| 2022-10-17 | 0.01 | $0.01 | 1.8M |
| 2022-10-14 | 0.01 | $0.01 | 291682 |
| 2022-10-13 | 0.01 | $0.01 | 568029 |
| 2022-10-12 | 0.01 | $0.01 | 2.0M |
| 2022-10-11 | 0.01 | $0.01 | 798162 |
| 2022-10-10 | 0.01 | $0.01 | 1.1M |
| 2022-10-07 | 0.01 | $0.01 | 286288 |
| 2022-10-06 | 0.01 | $0.01 | 463093 |
| 2022-10-05 | 0.01 | $0.01 | 851810 |
| 2022-10-04 | 0.01 | $0.01 | 1.4M |
| 2022-10-03 | 0.01 | $0.01 | 470047 |
| 2022-09-30 | 0.01 | $0.01 | 887330 |
| 2022-09-29 | 0.01 | $0.01 | 477685 |
| 2022-09-28 | 0.01 | $0.01 | 2.1M |
| 2022-09-27 | 0.01 | $0.01 | 1.0M |
| 2022-09-26 | 0.01 | $0.01 | 573342 |
| 2022-09-23 | 0.01 | $0.01 | 2.0M |
| 2022-09-22 | 0.01 | $0.01 | 1.7M |
| 2022-09-21 | 0.01 | $0.01 | 2.4M |
| 2022-09-20 | 0.01 | $0.01 | 6.3M |
| 2022-09-19 | 0.01 | $0.01 | 4.8M |
| 2022-09-16 | 0.01 | $0.01 | 4.8M |
| 2022-09-15 | 0.01 | $0.01 | 2.4M |
| 2022-09-14 | 0.01 | $0.01 | 2.2M |
| 2022-09-13 | 0.01 | $0.01 | 2.3M |
| 2022-09-12 | 0.01 | $0.01 | 1.9M |
| 2022-09-09 | 0.01 | $0.01 | 3.6M |
| 2022-09-08 | 0.01 | $0.01 | 1.6M |
| 2022-09-07 | 0.01 | $0.01 | 3.2M |
| 2022-09-06 | 0.01 | $0.01 | 2.3M |
| 2022-09-02 | 0.01 | $0.01 | 3.2M |
| 2022-09-01 | 0.01 | $0.01 | 3.5M |
| 2022-08-31 | 0.01 | $0.01 | 2.0M |
| 2022-08-30 | 0.01 | $0.01 | 5.0M |
| 2022-08-29 | 0.02 | $0.01 | 8.3M |
| 2022-08-26 | 0.02 | $0.01 | 1.6M |
| 2022-08-25 | 0.02 | $0.01 | 518455 |
| 2022-08-24 | 0.02 | $0.01 | 3.3M |
| 2022-08-23 | 0.02 | $0.01 | 9.4M |
| 2022-08-22 | 0.02 | $0.02 | 3.1M |
| 2022-08-19 | 0.02 | $0.02 | 4.9M |
| 2022-08-18 | 0.02 | $0.02 | 5.5M |
| 2022-08-17 | 0.02 | $0.02 | 8.2M |
| 2022-08-16 | 0.02 | $0.02 | 7.6M |
| 2022-08-15 | 0.02 | $0.02 | 3.7M |
| 2022-08-12 | 0.02 | $0.02 | 2.6M |
| 2022-08-11 | 0.02 | $0.02 | 7.3M |
| 2022-08-10 | 0.02 | $0.02 | 12.6M |
| 2022-08-09 | 0.02 | $0.02 | 12.6M |
| 2022-08-08 | 0.02 | $0.02 | 54.7M |
| 2022-08-05 | 0.02 | $0.02 | 8.6M |
| 2022-08-04 | 0.02 | $0.03 | 16.0M |
| 2022-08-03 | 0.02 | $0.02 | 16.7M |
| 2022-08-02 | 0.02 | $0.03 | 55.1M |
| 2022-08-01 | 0.02 | $0.04 | 40.5M |
| 2022-07-29 | 0.02 | $0.04 | 30.8M |
| 2022-07-28 | 0.02 | $0.03 | 18.8M |
| 2022-07-27 | 0.02 | $0.02 | 23.0M |
| 2022-07-26 | 0.02 | $0.03 | 50.8M |
| 2022-07-25 | 0.01 | $0.03 | 72.2M |
| 2022-07-22 | 0.01 | $0.02 | 45.5M |
| 2022-07-21 | 0.01 | $0.02 | 113.4M |
| 2022-07-20 | 0.01 | $0.01 | 23.0M |
| 2022-07-19 | 0.01 | $0.01 | 28.5M |
| 2022-07-18 | 0.01 | $0.01 | 4.1M |
| 2022-07-15 | 0.01 | $0.01 | 3.8M |
| 2022-07-14 | 0.01 | $0.01 | 11.7M |
| 2022-07-13 | 0.01 | $0.01 | 5.8M |
| 2022-07-12 | 0.01 | $0.01 | 7.4M |
| 2022-07-11 | 0.01 | $0.01 | 15.3M |
| 2022-07-08 | 0.01 | $0.01 | 25.1M |
| 2022-07-07 | 0.01 | $0.01 | 43.4M |
| 2022-07-06 | 0.01 | $0.02 | 108.3M |
| 2022-07-05 | 0.01 | $0.01 | 1.5M |
| 2022-07-01 | 0.01 | $0.01 | 1.3M |
| 2022-06-30 | 0.01 | $0.01 | 11.3M |
| 2022-06-29 | 0.01 | $0.02 | 18.6M |
| 2022-06-28 | 0.01 | $0.01 | 6000 |
| 2022-06-27 | 0.01 | $0.01 | 200220 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 45000 |
| 2022-06-22 | 0.01 | $0.01 | 11012 |
| 2022-06-21 | 0.01 | $0.01 | 573981 |
| 2022-06-17 | 0.01 | $0.01 | 17000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | 172000 |
| 2022-06-08 | 0.01 | $0.01 | 73000 |
| 2022-06-07 | 0.01 | $0.01 | 60000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 30000 |
| 2022-05-31 | 0.01 | $0.00 | 167288 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 100000 |
| 2022-05-25 | 0.01 | $0.01 | 529500 |
| 2022-05-24 | 0.01 | $0.01 | 101385 |
| 2022-05-23 | 0.01 | $0.01 | 871202 |
| 2022-05-20 | 0.01 | $0.01 | 9.3M |
| 2022-05-19 | 0.01 | $0.01 | 1.9M |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 66 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 80000 |
| 2022-05-11 | 0.01 | $0.01 | 20000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 379250 |
| 2022-05-06 | 0.01 | $0.01 | 1.1M |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 75004 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 30748 |
| 2022-04-29 | 0.01 | $0.01 | 269252 |
| 2022-04-28 | 0.01 | $0.01 | 3.2M |
| 2022-04-27 | 0.01 | $0.01 | 200000 |
| 2022-04-26 | 0.01 | $0.01 | 100000 |
| 2022-04-25 | 0.01 | $0.01 | 547200 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 250000 |
| 2022-04-20 | 0.01 | $0.01 | 640416 |
| 2022-04-19 | 0.01 | $0.01 | 1.5M |
| 2022-04-18 | 0.01 | $0.01 | 200000 |
| 2022-04-14 | 0.01 | $0.01 | 1.0M |
| 2022-04-13 | 0.01 | $0.01 | 10000 |
| 2022-04-12 | 0.01 | $0.01 | 360000 |
| 2022-04-11 | 0.01 | $0.01 | 1.9M |
| 2022-04-08 | 0.01 | $0.01 | 10000 |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 908900 |
| 2022-04-04 | 0.01 | $0.01 | 2000 |
| 2022-04-01 | 0.01 | $0.01 | 50000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 101 |
| 2022-03-29 | 0.01 | $0.01 | 174624 |
| 2022-03-28 | 0.01 | $0.01 | 2 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 120000 |
| 2022-03-23 | 0.01 | $0.01 | 20000 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 129177 |
| 2022-03-18 | 0.01 | $0.01 | 70713 |
| 2022-03-17 | 0.01 | $0.02 | 5.1M |
| 2022-03-16 | 0.01 | $0.01 | 407500 |
| 2022-03-15 | 0.01 | $0.01 | 234000 |
| 2022-03-14 | 0.01 | $0.01 | 80500 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 19100 |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | 18000 |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | 110 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | 111900 |
| 2022-02-23 | 0.02 | $0.02 | 15000 |
| 2022-02-22 | 0.02 | $0.02 | 23900 |
| 2022-02-18 | 0.03 | $0.01 | 60000 |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | 10000 |
| 2022-02-15 | 0.03 | $0.02 | 30000 |
| 2022-02-14 | 0.03 | $0.03 | 149000 |
| 2022-02-11 | 0.03 | $0.03 | 20000 |
| 2022-02-10 | 0.03 | $0.03 | 25000 |
| 2022-02-09 | 0.04 | $0.03 | 25000 |
| 2022-02-08 | 0.04 | $0.03 | 82000 |
| 2022-02-07 | 0.04 | $0.02 | 491500 |
| 2022-02-04 | 0.04 | $0.04 | 820309 |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.05 | 145320 |
| 2022-01-31 | 0.04 | $0.03 | 54900 |
| 2022-01-28 | 0.05 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | — |
| 2022-01-25 | 0.05 | $0.04 | 4350 |
| 2022-01-24 | 0.05 | $0.04 | 30000 |
| 2022-01-21 | 0.05 | $0.04 | 65000 |
| 2022-01-20 | 0.06 | $0.05 | 40330 |
| 2022-01-19 | 0.06 | $0.05 | 34572 |
| 2022-01-18 | 0.06 | $0.06 | 20000 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 901 |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 880 |
| 2021-12-30 | 0.05 | $0.06 | 1155 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | 4000 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | 550 |
| 2021-11-29 | 0.06 | $0.05 | 550 |
| 2021-11-26 | 0.06 | $0.07 | 330 |
| 2021-11-24 | 0.05 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | — |
| 2021-11-22 | 0.05 | $0.06 | 9937 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 18500 |
| 2021-11-17 | 0.05 | $0.05 | 15503 |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | 1500 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | 1500 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 220 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 10300 |
| 2021-10-28 | 0.06 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | 2500 |
| 2021-10-26 | 0.06 | $0.06 | 2500 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 239 |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.06 | $0.05 | — |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 2200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 1100 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 550 |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | 80 |
| 2021-10-04 | 0.06 | $0.05 | 5000 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 20840 |
| 2021-09-27 | 0.06 | $0.07 | 45 |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 8100 |
| 2021-09-22 | 0.05 | $0.06 | 170 |
| 2021-09-21 | 0.05 | $0.06 | 4545 |
| 2021-09-20 | 0.05 | $0.07 | 840 |
| 2021-09-17 | 0.05 | $0.06 | 5500 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | 10 |
| 2021-08-27 | 0.06 | $0.05 | 431 |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | 10 |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | 220 |
| 2021-08-18 | 0.05 | $0.05 | 1440 |
| 2021-08-17 | 0.05 | $0.05 | 94 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100000 |
| 2026-08-06 | 0.00 | $0.00 | 100000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 309000 |
| 2026-07-31 | 0.00 | $0.00 | 100000 |
| 2026-07-30 | 0.00 | $0.00 | 100000 |
| 2026-07-29 | 0.00 | $0.00 | 100000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 47722 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9900 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 275000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 190000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | 220000 |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 164646 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 35405 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5.2M |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 550 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 1.4M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 346012 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 500000 |
| 2025-11-17 | 0.00 | $0.00 | 552554 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 195000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 183197 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1386 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 15756 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 15200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 250 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10899 |
| 2025-08-28 | 0.00 | $0.00 | 1.3M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 173200 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | 0.00 | $0.00 | 18500 |
| 2025-07-09 | 0.00 | $0.00 | 95000 |
| 2025-07-08 | 0.00 | $0.00 | 95000 |
| 2025-07-07 | 0.00 | $0.00 | 95000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 95000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 25950 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | 6200 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 29200 |
| 2025-05-27 | 0.00 | $0.00 | 510321 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 510321 |
| 2025-05-21 | 0.00 | $0.00 | 510321 |
| 2025-05-20 | 0.00 | $0.00 | 510321 |
| 2025-05-19 | 0.00 | $0.00 | 510321 |
| 2025-05-16 | 0.00 | $0.00 | 2.5M |
| 2025-05-15 | 0.00 | $0.00 | 515 |
| 2025-05-14 | 0.00 | $0.00 | 20.7M |
| 2025-05-13 | 0.00 | $0.00 | 219980 |
| 2025-05-12 | 0.00 | $0.00 | 3.9M |
| 2025-05-09 | 0.00 | $0.00 | 14.0M |
| 2025-05-08 | 0.00 | $0.00 | 460000 |
| 2025-05-07 | 0.00 | $0.00 | 3.0M |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 52115 |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 414018 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 14000 |
| 2025-04-25 | 0.00 | $0.00 | 3000 |
| 2025-04-24 | 0.00 | $0.00 | 470050 |
| 2025-04-23 | 0.00 | $0.00 | 750040 |
| 2025-04-22 | 0.00 | $0.00 | 940100 |
| 2025-04-21 | 0.00 | $0.00 | 2.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2200 |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 9050 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 110 |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 6200 |
| 2025-04-07 | 0.00 | $0.00 | 43110 |
| 2025-04-04 | 0.00 | $0.00 | 990000 |
| 2025-04-03 | 0.00 | $0.00 | 1.1M |
| 2025-04-02 | 0.00 | $0.00 | 11913 |
| 2025-04-01 | 0.00 | $0.00 | 95000 |
| 2025-03-31 | 0.00 | $0.00 | 11913 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 275445 |
| 2025-03-26 | 0.00 | $0.00 | 275445 |
| 2025-03-25 | 0.00 | $0.00 | 275445 |
| 2025-03-24 | 0.00 | $0.00 | 275445 |
| 2025-03-21 | 0.00 | $0.00 | 275445 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 542393 |
| 2025-03-17 | 0.00 | $0.00 | 20110 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 722250 |
| 2025-03-07 | 0.00 | $0.00 | 722250 |
| 2025-03-06 | 0.00 | $0.00 | 737355 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 501750 |
| 2025-03-03 | 0.00 | $0.00 | 501750 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 501750 |
| 2025-02-26 | 0.00 | $0.00 | 501750 |
| 2025-02-25 | 0.00 | $0.00 | 596860 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | 675000 |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 506100 |
| 2025-02-11 | 0.00 | $0.00 | 7100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 7100 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | 278095 |
| 2025-01-31 | 0.00 | $0.00 | 471400 |
| 2025-01-30 | 0.00 | $0.00 | 220 |
| 2025-01-29 | 0.00 | $0.00 | 125000 |
| 2025-01-28 | 0.00 | $0.00 | 125000 |
| 2025-01-27 | 0.00 | $0.00 | 20002 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3500 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 770826 |
| 2025-01-15 | 0.00 | $0.00 | 3.7M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 76500 |
| 2025-01-10 | 0.00 | $0.00 | 1000000 |
| 2025-01-08 | 0.00 | $0.00 | 76500 |
| 2025-01-07 | 0.00 | $0.00 | 156512 |
| 2025-01-06 | 0.00 | $0.00 | 330839 |
| 2025-01-03 | 0.00 | $0.00 | 605094 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 267105 |
| 2024-12-30 | 0.00 | $0.00 | 700000 |
| 2024-12-27 | 0.00 | $0.00 | 800000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 1400 |
| 2024-12-23 | 0.00 | $0.00 | 432113 |
| 2024-12-20 | 0.00 | $0.00 | 112319 |
| 2024-12-19 | 0.00 | $0.00 | 357410 |
| 2024-12-18 | 0.00 | $0.00 | 11946 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 965520 |
| 2024-12-05 | 0.00 | $0.00 | 493773 |
| 2024-12-04 | 0.00 | $0.00 | 448349 |
| 2024-12-03 | 0.00 | $0.00 | 340595 |
| 2024-12-02 | 0.00 | $0.00 | 3300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7.2M |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 467911 |
| 2024-11-22 | 0.00 | $0.00 | 578071 |
| 2024-11-21 | 0.00 | $0.00 | 1.4M |
| 2024-11-20 | 0.00 | $0.00 | 250000 |
| 2024-11-19 | 0.00 | $0.00 | 90500 |
| 2024-11-18 | 0.00 | $0.00 | 90500 |
| 2024-11-15 | 0.00 | $0.00 | 190500 |
| 2024-11-14 | 0.00 | $0.00 | 12050 |
| 2024-11-13 | 0.00 | $0.00 | 207500 |
| 2024-11-12 | 0.00 | $0.00 | 257300 |
| 2024-11-11 | 0.00 | $0.00 | 259000 |
| 2024-11-08 | 0.00 | $0.00 | 314632 |
| 2024-11-07 | 0.00 | $0.00 | 257935 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 257935 |
| 2024-11-04 | 0.00 | $0.00 | 257935 |
| 2024-11-01 | 0.00 | $0.00 | 551281 |
| 2024-10-31 | 0.00 | $0.00 | 2041 |
| 2024-10-30 | 0.00 | $0.00 | 257935 |
| 2024-10-29 | 0.00 | $0.00 | 341268 |
| 2024-10-28 | 0.00 | $0.00 | 615625 |
| 2024-10-25 | 0.00 | $0.00 | 113600 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 200000 |
| 2024-10-22 | 0.00 | $0.00 | 249113 |
| 2024-10-21 | 0.00 | $0.00 | 91000 |
| 2024-10-18 | 0.00 | $0.00 | 91000 |
| 2024-10-17 | 0.00 | $0.00 | 168410 |
| 2024-10-16 | 0.00 | $0.00 | 255640 |
| 2024-10-15 | 0.00 | $0.00 | 10330 |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | 204000 |
| 2024-10-10 | 0.00 | $0.00 | 110225 |
| 2024-10-09 | 0.00 | $0.00 | 795335 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 2.3M |
| 2024-10-04 | 0.00 | $0.00 | 880 |
| 2024-10-03 | 0.00 | $0.00 | 42917 |
| 2024-10-02 | 0.00 | $0.00 | 196000 |
| 2024-10-01 | 0.00 | $0.00 | 233000 |
| 2024-09-30 | 0.00 | $0.00 | 7.0M |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 82900 |
| 2024-09-25 | 0.00 | $0.00 | 30413 |
| 2024-09-24 | 0.00 | $0.00 | 1.2M |
| 2024-09-23 | 0.00 | $0.00 | 449640 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 88625 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 50000 |
| 2024-09-13 | 0.00 | $0.00 | 250000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 189000 |
| 2024-09-10 | 0.00 | $0.00 | 251169 |
| 2024-09-09 | 0.00 | $0.00 | 30000 |
| 2024-09-06 | 0.00 | $0.00 | 754821 |
| 2024-09-05 | 0.00 | $0.00 | 328876 |
| 2024-09-04 | 0.00 | $0.00 | 208000 |
| 2024-09-03 | 0.00 | $0.00 | 8419 |
| 2024-08-30 | 0.00 | $0.00 | 733502 |
| 2024-08-29 | 0.00 | $0.00 | 139000 |
| 2024-08-28 | 0.00 | $0.00 | 248000 |
| 2024-08-27 | 0.00 | $0.00 | 275348 |
| 2024-08-26 | 0.00 | $0.00 | 400348 |
| 2024-08-23 | 0.00 | $0.00 | 120968 |
| 2024-08-22 | 0.00 | $0.00 | 55000 |
| 2024-08-21 | 0.00 | $0.00 | 265198 |
| 2024-08-20 | 0.00 | $0.00 | 954965 |
| 2024-08-19 | 0.00 | $0.00 | 803000 |
| 2024-08-16 | 0.00 | $0.00 | 635000 |
| 2024-08-15 | 0.00 | $0.00 | 1.3M |
| 2024-08-14 | 0.00 | $0.00 | 200000 |
| 2024-08-13 | 0.00 | $0.00 | 440727 |
| 2024-08-12 | 0.00 | $0.00 | 78773 |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 1.4M |
| 2024-08-07 | 0.00 | $0.00 | 248000 |
| 2024-08-06 | 0.00 | $0.00 | 280000 |
| 2024-08-05 | 0.00 | $0.00 | 348447 |
| 2024-08-02 | 0.00 | $0.00 | 2.2M |
| 2024-08-01 | 0.00 | $0.00 | 1.9M |
| 2024-07-31 | 0.00 | $0.00 | 504232 |
| 2024-07-30 | 0.00 | $0.00 | 2.9M |
| 2024-07-29 | 0.00 | $0.00 | 3.7M |
| 2024-07-26 | 0.00 | $0.00 | 208350 |
| 2024-07-25 | 0.00 | $0.00 | 158615 |
| 2024-07-24 | 0.00 | $0.00 | 498273 |
| 2024-07-23 | 0.00 | $0.00 | 220000 |
| 2024-07-22 | 0.00 | $0.00 | 314022 |
| 2024-07-19 | 0.00 | $0.00 | 1.9M |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 3.9M |
| 2024-07-16 | 0.00 | $0.00 | 1.3M |
| 2024-07-15 | 0.00 | $0.00 | 492905 |
| 2024-07-12 | 0.00 | $0.00 | 391756 |
| 2024-07-11 | 0.00 | $0.00 | 1.2M |
| 2024-07-10 | 0.00 | $0.00 | 2.7M |
| 2024-07-09 | 0.00 | $0.00 | 2.7M |
| 2024-07-08 | 0.00 | $0.00 | 1.3M |
| 2024-07-05 | 0.00 | $0.00 | 5.8M |
| 2024-07-03 | 0.00 | $0.00 | 3.1M |
| 2024-07-02 | 0.00 | $0.00 | 5.2M |
| 2024-07-01 | 0.00 | $0.00 | 22.7M |
| 2024-06-28 | 0.00 | $0.00 | 2.2M |
| 2024-06-27 | 0.00 | $0.00 | 2.6M |
| 2024-06-26 | 0.00 | $0.00 | 3.4M |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 1.1M |
| 2024-06-21 | 0.00 | $0.00 | 154878 |
| 2024-06-20 | 0.00 | $0.00 | 1.6M |
| 2024-06-18 | 0.00 | $0.00 | 225350 |
| 2024-06-17 | 0.00 | $0.00 | 278970 |
| 2024-06-14 | 0.00 | $0.00 | 53200 |
| 2024-06-13 | 0.00 | $0.00 | 3.1M |
| 2024-06-12 | 0.00 | $0.00 | 987980 |
| 2024-06-11 | 0.00 | $0.00 | 785155 |
| 2024-06-10 | 0.00 | $0.00 | 856200 |
| 2024-06-07 | 0.00 | $0.00 | 3.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.4M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-06-04 | 0.00 | $0.00 | 3.0M |
| 2024-06-03 | 0.00 | $0.00 | 1.2M |
| 2024-05-31 | 0.00 | $0.00 | 1.1M |
| 2024-05-30 | 0.00 | $0.00 | 1.6M |
| 2024-05-29 | 0.00 | $0.00 | 545000 |
| 2024-05-28 | 0.00 | $0.00 | 145000 |
| 2024-05-24 | 0.00 | $0.00 | 355000 |
| 2024-05-23 | 0.00 | $0.00 | 2.9M |
| 2024-05-22 | 0.00 | $0.00 | 1.6M |
| 2024-05-21 | 0.00 | $0.00 | 426500 |
| 2024-05-17 | 0.00 | $0.00 | 530000 |
| 2024-05-16 | 0.00 | $0.00 | 241398 |
| 2024-05-15 | 0.00 | $0.00 | 351851 |
| 2024-05-14 | 0.00 | $0.00 | 1.4M |
| 2024-05-13 | 0.00 | $0.00 | 1.3M |
| 2024-05-10 | 0.00 | $0.00 | 5.5M |
| 2024-05-09 | 0.00 | $0.00 | 757499 |
| 2024-05-08 | 0.00 | $0.00 | 546501 |
| 2024-05-07 | 0.00 | $0.00 | 635110 |
| 2024-05-06 | 0.00 | $0.00 | 120000 |
| 2024-05-03 | 0.00 | $0.00 | 240631 |
| 2024-05-02 | 0.00 | $0.00 | 431375 |
| 2024-05-01 | 0.00 | $0.00 | 2.2M |
| 2024-04-30 | 0.00 | $0.00 | 194550 |
| 2024-04-29 | 0.00 | $0.00 | 653164 |
| 2024-04-26 | 0.00 | $0.00 | 60000 |
| 2024-04-25 | 0.00 | $0.00 | 1.2M |
| 2024-04-24 | 0.00 | $0.00 | 2.2M |
| 2024-04-23 | 0.00 | $0.00 | 2.0M |
| 2024-04-22 | 0.00 | $0.00 | 476600 |
| 2024-04-19 | 0.00 | $0.00 | 465833 |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-17 | 0.00 | $0.00 | 4.7M |
| 2024-04-16 | 0.00 | $0.00 | 4.0M |
| 2024-04-15 | 0.00 | $0.00 | 2.0M |
| 2024-04-12 | 0.00 | $0.00 | 4.6M |
| 2024-04-11 | 0.00 | $0.00 | 5.1M |
| 2024-04-10 | 0.00 | $0.00 | 1.6M |
| 2024-04-09 | 0.00 | $0.00 | 634310 |
| 2024-04-08 | 0.00 | $0.00 | 3.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.1M |
| 2024-04-04 | 0.00 | $0.00 | 10000 |
| 2024-04-03 | 0.00 | $0.00 | 270634 |
| 2024-04-02 | 0.00 | $0.00 | 401500 |
| 2024-04-01 | 0.00 | $0.00 | 228100 |
| 2024-03-28 | 0.00 | $0.00 | 4.7M |
| 2024-03-27 | 0.00 | $0.00 | 1.4M |
| 2024-03-26 | 0.00 | $0.00 | 7.3M |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.4M |
| 2024-03-21 | 0.00 | $0.00 | 3.4M |
| 2024-03-20 | 0.00 | $0.00 | 6.5M |
| 2024-03-19 | 0.00 | $0.00 | 8.8M |
| 2024-03-18 | 0.00 | $0.00 | 10.1M |
| 2024-03-15 | 0.00 | $0.00 | 5.2M |
| 2024-03-14 | 0.00 | $0.00 | 4.3M |
| 2024-03-13 | 0.00 | $0.00 | 4.3M |
| 2024-03-12 | 0.00 | $0.00 | 3.8M |
| 2024-03-11 | 0.00 | $0.00 | 14.4M |
| 2024-03-08 | 0.00 | $0.00 | 6.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.8M |
| 2024-03-06 | 0.00 | $0.00 | 337371 |
| 2024-03-05 | 0.00 | $0.00 | 3.3M |
| 2024-03-04 | 0.00 | $0.00 | 193000 |
| 2024-03-01 | 0.00 | $0.00 | 4.9M |
| 2024-02-29 | 0.00 | $0.00 | 2.0M |
| 2024-02-28 | 0.00 | $0.00 | 5.4M |
| 2024-02-27 | 0.00 | $0.00 | 12.0M |
| 2024-02-26 | 0.00 | $0.00 | 5.0M |
| 2024-02-23 | 0.00 | $0.00 | 804543 |
| 2024-02-22 | 0.00 | $0.00 | 3.3M |
| 2024-02-21 | 0.00 | $0.00 | 20000 |
| 2024-02-20 | 0.00 | $0.00 | 201000 |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 432000 |
| 2024-02-14 | 0.00 | $0.00 | 7.2M |
| 2024-02-13 | 0.00 | $0.00 | 385000 |
| 2024-02-12 | 0.00 | $0.00 | 650222 |
| 2024-02-09 | 0.00 | $0.00 | 5.6M |
| 2024-02-08 | 0.00 | $0.00 | 5.7M |
| 2024-02-07 | 0.00 | $0.00 | 5.7M |
| 2024-02-06 | 0.00 | $0.00 | 2.6M |
| 2024-02-05 | 0.00 | $0.00 | 4.0M |
| 2024-02-02 | 0.00 | $0.00 | 9.5M |
| 2024-02-01 | 0.00 | $0.00 | 18.0M |
| 2024-01-31 | 0.00 | $0.00 | 39.6M |
| 2024-01-30 | 0.00 | $0.00 | 7.6M |
| 2024-01-29 | 0.00 | $0.00 | 11.0M |
| 2024-01-26 | 0.00 | $0.00 | 300000 |
| 2024-01-25 | 0.00 | $0.00 | 100000 |
| 2024-01-24 | 0.00 | $0.00 | 7.2M |
| 2024-01-23 | 0.00 | $0.00 | 2300 |
| 2024-01-22 | 0.00 | $0.00 | 3.7M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 555555 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 1.7M |
| 2024-01-12 | 0.00 | $0.00 | 696000 |
| 2024-01-11 | 0.00 | $0.00 | 172000 |
| 2024-01-10 | 0.00 | $0.00 | 69999 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 100000 |
| 2024-01-05 | 0.00 | $0.00 | 557665 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 101855 |
| 2023-12-29 | 0.00 | $0.00 | 2.1M |
| 2023-12-28 | 0.00 | $0.00 | 79500 |
| 2023-12-27 | 0.00 | $0.00 | 485524 |
| 2023-12-26 | 0.00 | $0.00 | 568800 |
| 2023-12-22 | 0.00 | $0.00 | 300000 |
| 2023-12-21 | 0.00 | $0.00 | 209000 |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 30000 |
| 2023-12-18 | 0.00 | $0.00 | 340222 |
| 2023-12-15 | 0.00 | $0.00 | 972714 |
| 2023-12-14 | 0.00 | $0.00 | 7.4M |
| 2023-12-13 | 0.00 | $0.00 | 70000 |
| 2023-12-12 | 0.00 | $0.00 | 961250 |
| 2023-12-11 | 0.00 | $0.00 | 332500 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-12-07 | 0.00 | $0.00 | 15000 |
| 2023-12-06 | 0.00 | $0.00 | 2000 |
| 2023-12-05 | 0.00 | $0.00 | 660000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1.0M |
| 2023-11-30 | 0.00 | $0.00 | 339459 |
| 2023-11-29 | 0.00 | $0.00 | 3.2M |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1.4M |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 103533 |
| 2023-11-17 | 0.00 | $0.00 | 500000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 206000 |
| 2023-11-14 | 0.00 | $0.00 | 1.0M |
| 2023-11-13 | 0.00 | $0.00 | 43600 |
| 2023-11-10 | 0.00 | $0.00 | 1.8M |
| 2023-11-09 | 0.00 | $0.00 | 1000000 |
| 2023-11-08 | 0.00 | $0.00 | 656489 |
| 2023-11-07 | 0.00 | $0.00 | 731657 |
| 2023-11-06 | 0.00 | $0.00 | 697269 |
| 2023-11-03 | 0.00 | $0.00 | 50500 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 38510 |
| 2023-10-30 | 0.00 | $0.00 | 2.8M |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1.2M |
| 2023-10-25 | 0.00 | $0.00 | 1.9M |
| 2023-10-24 | 0.00 | $0.00 | 41871 |
| 2023-10-23 | 0.00 | $0.00 | 7.8M |
| 2023-10-20 | 0.00 | $0.00 | 135000 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 111420 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 50000 |
| 2023-10-13 | 0.00 | $0.00 | 956199 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 194177 |
| 2023-10-10 | 0.00 | $0.00 | 483650 |
| 2023-10-09 | 0.00 | $0.00 | 25000 |
| 2023-10-06 | 0.00 | $0.00 | 967294 |
| 2023-10-05 | 0.00 | $0.00 | 336978 |
| 2023-10-04 | 0.00 | $0.00 | 2.0M |
| 2023-10-03 | 0.00 | $0.00 | 17726 |
| 2023-10-02 | 0.00 | $0.00 | 10720 |
| 2023-09-29 | 0.00 | $0.00 | 101000 |
| 2023-09-28 | 0.00 | $0.00 | 757092 |
| 2023-09-27 | 0.00 | $0.00 | 890808 |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 4550 |
| 2023-09-22 | 0.00 | $0.00 | 1864 |
| 2023-09-21 | 0.00 | $0.00 | 20010 |
| 2023-09-20 | 0.00 | $0.00 | 1.5M |
| 2023-09-19 | 0.00 | $0.00 | 1.2M |
| 2023-09-18 | 0.00 | $0.00 | 1.0M |
| 2023-09-15 | 0.00 | $0.00 | 2.0M |
| 2023-09-14 | 0.00 | $0.00 | 945033 |
| 2023-09-13 | 0.00 | $0.00 | 738963 |
| 2023-09-12 | 0.00 | $0.00 | 20200 |
| 2023-09-11 | 0.00 | $0.00 | 1.7M |
| 2023-09-08 | 0.00 | $0.00 | 655742 |
| 2023-09-07 | 0.00 | $0.00 | 75743 |
| 2023-09-06 | 0.00 | $0.00 | 55040 |
| 2023-09-05 | 0.00 | $0.00 | 485597 |
| 2023-09-01 | 0.00 | $0.00 | 674352 |
| 2023-08-31 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2.1M |
| 2023-08-28 | 0.00 | $0.00 | 3.3M |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 431000 |
| 2023-08-23 | 0.00 | $0.00 | 1.0M |
| 2023-08-22 | 0.00 | $0.00 | 128510 |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 41041 |
| 2023-08-17 | 0.00 | $0.00 | 1.2M |
| 2023-08-16 | 0.00 | $0.00 | 2.3M |
| 2023-08-15 | 0.00 | $0.00 | 5.9M |
| 2023-08-14 | 0.00 | $0.00 | 64.1M |
| 2023-08-11 | 0.00 | $0.00 | 1.6M |
| 2023-08-10 | 0.00 | $0.00 | 969877 |
| 2023-08-09 | 0.00 | $0.00 | 1.3M |
| 2023-08-08 | 0.00 | $0.00 | 39000 |
| 2023-08-07 | 0.00 | $0.00 | 869632 |
| 2023-08-04 | 0.00 | $0.00 | 4.1M |
| 2023-08-03 | 0.00 | $0.00 | 1.2M |
| 2023-08-02 | 0.00 | $0.00 | 370988 |
| 2023-08-01 | 0.00 | $0.00 | 764965 |
| 2023-07-31 | 0.00 | $0.00 | 1.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.4M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 7.9M |
| 2023-07-25 | 0.00 | $0.00 | 420900 |
| 2023-07-24 | 0.00 | $0.00 | 1.9M |
| 2023-07-21 | 0.00 | $0.00 | 6.7M |
| 2023-07-20 | 0.00 | $0.00 | 24.4M |
| 2023-07-19 | 0.00 | $0.00 | 5.6M |
| 2023-07-18 | 0.00 | $0.00 | 3.9M |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 1.9M |
| 2023-07-13 | 0.00 | $0.00 | 620000 |
| 2023-07-12 | 0.00 | $0.00 | 820123 |
| 2023-07-11 | 0.00 | $0.00 | 3020 |
| 2023-07-10 | 0.00 | $0.00 | 639556 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 1.7M |
| 2023-07-05 | 0.00 | $0.00 | 176113 |
| 2023-07-03 | 0.00 | $0.00 | 1.7M |
| 2023-06-30 | 0.00 | $0.00 | 5.6M |
| 2023-06-29 | 0.00 | $0.00 | 7.7M |
| 2023-06-28 | 0.00 | $0.00 | 9.4M |
| 2023-06-27 | 0.00 | $0.00 | 2.8M |
| 2023-06-26 | 0.00 | $0.00 | 181809 |
| 2023-06-23 | 0.00 | $0.00 | 109999 |
| 2023-06-22 | 0.00 | $0.00 | 3.0M |
| 2023-06-21 | 0.00 | $0.00 | 460969 |
| 2023-06-20 | 0.00 | $0.00 | 684446 |
| 2023-06-16 | 0.00 | $0.00 | 2.4M |
| 2023-06-15 | 0.00 | $0.00 | 155910 |
| 2023-06-14 | 0.00 | $0.00 | 977367 |
| 2023-06-13 | 0.00 | $0.00 | 918685 |
| 2023-06-12 | 0.00 | $0.00 | 2.4M |
| 2023-06-09 | 0.00 | $0.00 | 175100 |
| 2023-06-08 | 0.00 | $0.00 | 2.0M |
| 2023-06-07 | 0.00 | $0.00 | 2.0M |
| 2023-06-06 | 0.00 | $0.00 | 950495 |
| 2023-06-05 | 0.00 | $0.00 | 579412 |
| 2023-06-02 | 0.00 | $0.00 | 511157 |
| 2023-06-01 | 0.00 | $0.00 | 501754 |
| 2023-05-31 | 0.00 | $0.00 | 450250 |
| 2023-05-30 | 0.00 | $0.00 | 1.6M |
| 2023-05-26 | 0.00 | $0.00 | 558913 |
| 2023-05-25 | 0.00 | $0.00 | 460015 |
| 2023-05-24 | 0.00 | $0.00 | 836052 |
| 2023-05-23 | 0.00 | $0.00 | 124703 |
| 2023-05-22 | 0.00 | $0.00 | 560351 |
| 2023-05-19 | 0.00 | $0.00 | 767562 |
| 2023-05-18 | 0.00 | $0.00 | 1.7M |
| 2023-05-17 | 0.00 | $0.00 | 2.9M |
| 2023-05-16 | 0.00 | $0.00 | 4.9M |
| 2023-05-15 | 0.00 | $0.00 | 2.7M |
| 2023-05-12 | 0.00 | $0.00 | 1.2M |
| 2023-05-11 | 0.00 | $0.00 | 911401 |
| 2023-05-10 | 0.00 | $0.00 | 6.1M |
| 2023-05-09 | 0.00 | $0.00 | 1.7M |
| 2023-05-08 | 0.00 | $0.00 | 1.8M |
| 2023-05-05 | 0.00 | $0.00 | 10.3M |
| 2023-05-04 | 0.00 | $0.00 | 19.1M |
| 2023-05-03 | 0.00 | $0.00 | 1.4M |
| 2023-05-02 | 0.00 | $0.00 | 3.5M |
| 2023-05-01 | 0.00 | $0.00 | 1.4M |
| 2023-04-28 | 0.00 | $0.00 | 10.4M |
| 2023-04-27 | 0.00 | $0.00 | 460200 |
| 2023-04-26 | 0.00 | $0.00 | 2.3M |
| 2023-04-25 | 0.00 | $0.00 | 1.1M |
| 2023-04-24 | 0.00 | $0.00 | 4.8M |
| 2023-04-21 | 0.00 | $0.00 | 43700 |
| 2023-04-20 | 0.00 | $0.00 | 210654 |
| 2023-04-19 | 0.00 | $0.00 | 805574 |
| 2023-04-18 | 0.00 | $0.00 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | 1.8M |
| 2023-04-14 | 0.00 | $0.00 | 302750 |
| 2023-04-13 | 0.00 | $0.00 | 427741 |
| 2023-04-12 | 0.00 | $0.00 | 3.5M |
| 2023-04-11 | 0.00 | $0.00 | 468944 |
| 2023-04-10 | 0.00 | $0.00 | 3.0M |
| 2023-04-06 | 0.00 | $0.00 | 233110 |
| 2023-04-05 | 0.00 | $0.00 | 295300 |
| 2023-04-04 | 0.00 | $0.00 | 1.1M |
| 2023-04-03 | 0.00 | $0.00 | 2.4M |
| 2023-03-31 | 0.00 | $0.00 | 3.5M |
| 2023-03-30 | 0.00 | $0.00 | 1.0M |
| 2023-03-29 | 0.00 | $0.00 | 1.2M |
| 2023-03-28 | 0.00 | $0.00 | 2.5M |
| 2023-03-27 | 0.00 | $0.00 | 1.8M |
| 2023-03-24 | 0.00 | $0.00 | 735000 |
| 2023-03-23 | 0.00 | $0.00 | 26100 |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 1.6M |
| 2023-03-17 | 0.00 | $0.00 | 1.6M |
| 2023-03-16 | 0.00 | $0.00 | 2.5M |
| 2023-03-15 | 0.00 | $0.00 | 121603 |
| 2023-03-14 | 0.00 | $0.00 | 746639 |
| 2023-03-13 | 0.00 | $0.00 | 1.6M |
| 2023-03-10 | 0.00 | $0.00 | 3.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.4M |
| 2023-03-08 | 0.00 | $0.00 | 5.4M |
| 2023-03-07 | 0.00 | $0.00 | 871666 |
| 2023-03-06 | 0.00 | $0.00 | 3.5M |
| 2023-03-03 | 0.00 | $0.00 | 116485 |
| 2023-03-02 | 0.00 | $0.00 | 447074 |
| 2023-03-01 | 0.00 | $0.00 | 1.0M |
| 2023-02-28 | 0.00 | $0.00 | 5.1M |
| 2023-02-27 | 0.00 | $0.00 | 2.6M |
| 2023-02-24 | 0.00 | $0.00 | 4.3M |
| 2023-02-23 | 0.00 | $0.00 | 18.5M |
| 2023-02-22 | 0.01 | $0.00 | 23.0M |
| 2023-02-21 | 0.01 | $0.00 | 23.9M |
| 2023-02-17 | 0.01 | $0.01 | 19.4M |
| 2023-02-16 | 0.01 | $0.01 | 11.2M |
| 2023-02-15 | 0.01 | $0.01 | 13.7M |
| 2023-02-14 | 0.01 | $0.01 | 21.2M |
| 2023-02-13 | 0.01 | $0.01 | 20.1M |
| 2023-02-10 | 0.00 | $0.01 | 5.7M |
| 2023-02-09 | 0.00 | $0.00 | 3.3M |
| 2023-02-08 | 0.00 | $0.01 | 2.3M |
| 2023-02-07 | 0.00 | $0.01 | 12.9M |
| 2023-02-06 | 0.00 | $0.00 | 3.8M |
| 2023-02-03 | 0.00 | $0.00 | 2.5M |
| 2023-02-02 | 0.00 | $0.00 | 1.2M |
| 2023-02-01 | 0.00 | $0.00 | 2.6M |
| 2023-01-31 | 0.00 | $0.00 | 4.8M |
| 2023-01-30 | 0.00 | $0.00 | 4.0M |
| 2023-01-27 | 0.00 | $0.01 | 12.7M |
| 2023-01-26 | 0.00 | $0.00 | 3.9M |
| 2023-01-25 | 0.00 | $0.00 | 464334 |
| 2023-01-24 | 0.00 | $0.00 | 49000 |
| 2023-01-23 | 0.00 | $0.00 | 204525 |
| 2023-01-20 | 0.00 | $0.00 | 364541 |
| 2023-01-19 | 0.00 | $0.00 | 391939 |
| 2023-01-18 | 0.00 | $0.00 | 2.2M |
| 2023-01-17 | 0.00 | $0.00 | 336300 |
| 2023-01-13 | 0.00 | $0.00 | 50667 |
| 2023-01-12 | 0.00 | $0.00 | 229950 |
| 2023-01-11 | 0.00 | $0.00 | 503634 |
| 2023-01-10 | 0.00 | $0.00 | 1.8M |
| 2023-01-09 | 0.00 | $0.00 | 6.6M |
| 2023-01-06 | 0.00 | $0.00 | 1.1M |
| 2023-01-05 | 0.00 | $0.00 | 571411 |
| 2023-01-04 | 0.00 | $0.00 | 1.2M |
| 2023-01-03 | 0.00 | $0.00 | 1.6M |
| 2022-12-30 | 0.00 | $0.00 | 963989 |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 549902 |
| 2022-12-27 | 0.00 | $0.00 | 2.9M |
| 2022-12-23 | 0.00 | $0.00 | 3.1M |
| 2022-12-22 | 0.00 | $0.00 | 368713 |
| 2022-12-21 | 0.00 | $0.00 | 584300 |
| 2022-12-20 | 0.00 | $0.00 | 7.4M |
| 2022-12-19 | 0.00 | $0.00 | 930309 |
| 2022-12-16 | 0.00 | $0.01 | 1.0M |
| 2022-12-15 | 0.00 | $0.01 | 1.9M |
| 2022-12-14 | 0.00 | $0.00 | 1.1M |
| 2022-12-13 | 0.00 | $0.01 | 1.7M |
| 2022-12-12 | 0.00 | $0.01 | 989454 |
| 2022-12-09 | 0.00 | $0.00 | 608879 |
| 2022-12-08 | 0.00 | $0.01 | 253148 |
| 2022-12-07 | 0.00 | $0.00 | 464300 |
| 2022-12-06 | 0.00 | $0.01 | 3.1M |
| 2022-12-05 | 0.00 | $0.00 | 972375 |
| 2022-12-02 | 0.00 | $0.01 | 3.5M |
| 2022-12-01 | 0.00 | $0.00 | 2.6M |
| 2022-11-30 | 0.01 | $0.00 | 2.1M |
| 2022-11-29 | 0.01 | $0.01 | 782638 |
| 2022-11-28 | 0.01 | $0.01 | 2.6M |
| 2022-11-25 | 0.01 | $0.00 | 1.1M |
| 2022-11-23 | 0.01 | $0.01 | 2.5M |
| 2022-11-22 | 0.01 | $0.00 | 1.4M |
| 2022-11-21 | 0.01 | $0.00 | 4.6M |
| 2022-11-18 | 0.01 | $0.01 | 7.6M |
| 2022-11-17 | 0.01 | $0.01 | 6.3M |
| 2022-11-16 | 0.01 | $0.01 | 539554 |
| 2022-11-15 | 0.01 | $0.01 | 5.4M |
| 2022-11-14 | 0.01 | $0.01 | 374693 |
| 2022-11-11 | 0.01 | $0.01 | 885598 |
| 2022-11-10 | 0.01 | $0.01 | 3.5M |
| 2022-11-09 | 0.01 | $0.01 | 893001 |
| 2022-11-08 | 0.01 | $0.01 | 1.5M |
| 2022-11-07 | 0.01 | $0.01 | 3.2M |
| 2022-11-04 | 0.01 | $0.01 | 3.2M |
| 2022-11-03 | 0.01 | $0.01 | 2.5M |
| 2022-11-02 | 0.01 | $0.01 | 15.2M |
| 2022-11-01 | 0.01 | $0.01 | 1.4M |
| 2022-10-31 | 0.01 | $0.01 | 256177 |
| 2022-10-28 | 0.01 | $0.01 | 1.2M |
| 2022-10-27 | 0.01 | $0.01 | 485739 |
| 2022-10-26 | 0.01 | $0.01 | 348000 |
| 2022-10-25 | 0.01 | $0.01 | 1.2M |
| 2022-10-24 | 0.01 | $0.01 | 401879 |
| 2022-10-21 | 0.01 | $0.01 | 685050 |
| 2022-10-20 | 0.01 | $0.01 | 208083 |
| 2022-10-19 | 0.01 | $0.01 | 744955 |
| 2022-10-18 | 0.01 | $0.01 | 3.3M |
| 2022-10-17 | 0.01 | $0.01 | 1.8M |
| 2022-10-14 | 0.01 | $0.01 | 291682 |
| 2022-10-13 | 0.01 | $0.01 | 568029 |
| 2022-10-12 | 0.01 | $0.01 | 2.0M |
| 2022-10-11 | 0.01 | $0.01 | 798162 |
| 2022-10-10 | 0.01 | $0.01 | 1.1M |
| 2022-10-07 | 0.01 | $0.01 | 286288 |
| 2022-10-06 | 0.01 | $0.01 | 463093 |
| 2022-10-05 | 0.01 | $0.01 | 851810 |
| 2022-10-04 | 0.01 | $0.01 | 1.4M |
| 2022-10-03 | 0.01 | $0.01 | 470047 |
| 2022-09-30 | 0.01 | $0.01 | 887330 |
| 2022-09-29 | 0.01 | $0.01 | 477685 |
| 2022-09-28 | 0.01 | $0.01 | 2.1M |
| 2022-09-27 | 0.01 | $0.01 | 1.0M |
| 2022-09-26 | 0.01 | $0.01 | 573342 |
| 2022-09-23 | 0.01 | $0.01 | 2.0M |
| 2022-09-22 | 0.01 | $0.01 | 1.7M |
| 2022-09-21 | 0.01 | $0.01 | 2.4M |
| 2022-09-20 | 0.01 | $0.01 | 6.3M |
| 2022-09-19 | 0.01 | $0.01 | 4.8M |
| 2022-09-16 | 0.01 | $0.01 | 4.8M |
| 2022-09-15 | 0.01 | $0.01 | 2.4M |
| 2022-09-14 | 0.01 | $0.01 | 2.2M |
| 2022-09-13 | 0.01 | $0.01 | 2.3M |
| 2022-09-12 | 0.01 | $0.01 | 1.9M |
| 2022-09-09 | 0.01 | $0.01 | 3.6M |
| 2022-09-08 | 0.01 | $0.01 | 1.6M |
| 2022-09-07 | 0.01 | $0.01 | 3.2M |
| 2022-09-06 | 0.01 | $0.01 | 2.3M |
| 2022-09-02 | 0.01 | $0.01 | 3.2M |
| 2022-09-01 | 0.01 | $0.01 | 3.5M |
| 2022-08-31 | 0.01 | $0.01 | 2.0M |
| 2022-08-30 | 0.01 | $0.01 | 5.0M |
| 2022-08-29 | 0.01 | $0.01 | 8.3M |
| 2022-08-26 | 0.02 | $0.01 | 1.6M |
| 2022-08-25 | 0.02 | $0.01 | 518455 |
| 2022-08-24 | 0.02 | $0.01 | 3.3M |
| 2022-08-23 | 0.02 | $0.01 | 9.4M |
| 2022-08-22 | 0.02 | $0.02 | 3.1M |
| 2022-08-19 | 0.02 | $0.02 | 4.9M |
| 2022-08-18 | 0.02 | $0.02 | 5.5M |
| 2022-08-17 | 0.02 | $0.02 | 8.2M |
| 2022-08-16 | 0.02 | $0.02 | 7.6M |
| 2022-08-15 | 0.02 | $0.02 | 3.7M |
| 2022-08-12 | 0.02 | $0.02 | 2.6M |
| 2022-08-11 | 0.02 | $0.02 | 7.3M |
| 2022-08-10 | 0.03 | $0.02 | 12.6M |
| 2022-08-09 | 0.03 | $0.02 | 12.6M |
| 2022-08-08 | 0.03 | $0.02 | 54.7M |
| 2022-08-05 | 0.03 | $0.02 | 8.6M |
| 2022-08-04 | 0.03 | $0.03 | 16.0M |
| 2022-08-03 | 0.03 | $0.02 | 16.7M |
| 2022-08-02 | 0.03 | $0.03 | 55.1M |
| 2022-08-01 | 0.03 | $0.04 | 40.5M |
| 2022-07-29 | 0.03 | $0.04 | 30.8M |
| 2022-07-28 | 0.02 | $0.03 | 18.8M |
| 2022-07-27 | 0.02 | $0.02 | 23.0M |
| 2022-07-26 | 0.02 | $0.03 | 50.8M |
| 2022-07-25 | 0.02 | $0.03 | 72.2M |
| 2022-07-22 | 0.01 | $0.02 | 45.5M |
| 2022-07-21 | 0.01 | $0.02 | 113.4M |
| 2022-07-20 | 0.01 | $0.01 | 23.0M |
| 2022-07-19 | 0.01 | $0.01 | 28.5M |
| 2022-07-18 | 0.01 | $0.01 | 4.1M |
| 2022-07-15 | 0.01 | $0.01 | 3.8M |
| 2022-07-14 | 0.01 | $0.01 | 11.7M |
| 2022-07-13 | 0.01 | $0.01 | 5.8M |
| 2022-07-12 | 0.01 | $0.01 | 7.4M |
| 2022-07-11 | 0.01 | $0.01 | 15.3M |
| 2022-07-08 | 0.01 | $0.01 | 25.1M |
| 2022-07-07 | 0.01 | $0.01 | 43.4M |
| 2022-07-06 | 0.01 | $0.02 | 108.3M |
| 2022-07-05 | 0.01 | $0.01 | 1.5M |
| 2022-07-01 | 0.01 | $0.01 | 1.3M |
| 2022-06-30 | 0.01 | $0.01 | 11.3M |
| 2022-06-29 | 0.01 | $0.02 | 18.6M |
| 2022-06-28 | 0.01 | $0.01 | 6000 |
| 2022-06-27 | 0.01 | $0.01 | 200220 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 45000 |
| 2022-06-22 | 0.01 | $0.01 | 11012 |
| 2022-06-21 | 0.01 | $0.01 | 573981 |
| 2022-06-17 | 0.01 | $0.01 | 17000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | 172000 |
| 2022-06-08 | 0.01 | $0.01 | 73000 |
| 2022-06-07 | 0.01 | $0.01 | 60000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 30000 |
| 2022-05-31 | 0.01 | $0.00 | 167288 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 100000 |
| 2022-05-25 | 0.01 | $0.01 | 529500 |
| 2022-05-24 | 0.01 | $0.01 | 101385 |
| 2022-05-23 | 0.01 | $0.01 | 871202 |
| 2022-05-20 | 0.01 | $0.01 | 9.3M |
| 2022-05-19 | 0.01 | $0.01 | 1.9M |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 66 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 80000 |
| 2022-05-11 | 0.01 | $0.01 | 20000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 379250 |
| 2022-05-06 | 0.01 | $0.01 | 1.1M |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 75004 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 30748 |
| 2022-04-29 | 0.01 | $0.01 | 269252 |
| 2022-04-28 | 0.01 | $0.01 | 3.2M |
| 2022-04-27 | 0.01 | $0.01 | 200000 |
| 2022-04-26 | 0.01 | $0.01 | 100000 |
| 2022-04-25 | 0.01 | $0.01 | 547200 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 250000 |
| 2022-04-20 | 0.01 | $0.01 | 640416 |
| 2022-04-19 | 0.01 | $0.01 | 1.5M |
| 2022-04-18 | 0.01 | $0.01 | 200000 |
| 2022-04-14 | 0.01 | $0.01 | 1.0M |
| 2022-04-13 | 0.01 | $0.01 | 10000 |
| 2022-04-12 | 0.01 | $0.01 | 360000 |
| 2022-04-11 | 0.01 | $0.01 | 1.9M |
| 2022-04-08 | 0.01 | $0.01 | 10000 |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 908900 |
| 2022-04-04 | 0.01 | $0.01 | 2000 |
| 2022-04-01 | 0.01 | $0.01 | 50000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 101 |
| 2022-03-29 | 0.01 | $0.01 | 174624 |
| 2022-03-28 | 0.01 | $0.01 | 2 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 120000 |
| 2022-03-23 | 0.01 | $0.01 | 20000 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 129177 |
| 2022-03-18 | 0.01 | $0.01 | 70713 |
| 2022-03-17 | 0.01 | $0.02 | 5.1M |
| 2022-03-16 | 0.01 | $0.01 | 407500 |
| 2022-03-15 | 0.01 | $0.01 | 234000 |
| 2022-03-14 | 0.01 | $0.01 | 80500 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 19100 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 18000 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 110 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 111900 |
| 2022-02-23 | 0.02 | $0.02 | 15000 |
| 2022-02-22 | 0.02 | $0.02 | 23900 |
| 2022-02-18 | 0.02 | $0.01 | 60000 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 10000 |
| 2022-02-15 | 0.03 | $0.02 | 30000 |
| 2022-02-14 | 0.03 | $0.03 | 149000 |
| 2022-02-11 | 0.03 | $0.03 | 20000 |
| 2022-02-10 | 0.03 | $0.03 | 25000 |
| 2022-02-09 | 0.03 | $0.03 | 25000 |
| 2022-02-08 | 0.03 | $0.03 | 82000 |
| 2022-02-07 | 0.03 | $0.02 | 491500 |
| 2022-02-04 | 0.04 | $0.04 | 820309 |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.05 | 145320 |
| 2022-01-31 | 0.04 | $0.03 | 54900 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | — |
| 2022-01-25 | 0.05 | $0.04 | 4350 |
| 2022-01-24 | 0.05 | $0.04 | 30000 |
| 2022-01-21 | 0.05 | $0.04 | 65000 |
| 2022-01-20 | 0.06 | $0.05 | 40330 |
| 2022-01-19 | 0.06 | $0.05 | 34572 |
| 2022-01-18 | 0.06 | $0.06 | 20000 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 901 |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 880 |
| 2021-12-30 | 0.05 | $0.06 | 1155 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | 4000 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | 550 |
| 2021-11-29 | 0.06 | $0.05 | 550 |
| 2021-11-26 | 0.06 | $0.07 | 330 |
| 2021-11-24 | 0.05 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | — |
| 2021-11-22 | 0.05 | $0.06 | 9937 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 18500 |
| 2021-11-17 | 0.05 | $0.05 | 15503 |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | 1500 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | 1500 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 220 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 10300 |
| 2021-10-28 | 0.06 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | 2500 |
| 2021-10-26 | 0.06 | $0.06 | 2500 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 239 |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 2200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 1100 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 550 |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | 80 |
| 2021-10-04 | 0.06 | $0.05 | 5000 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 20840 |
| 2021-09-27 | 0.06 | $0.07 | 45 |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 8100 |
| 2021-09-22 | 0.06 | $0.06 | 170 |
| 2021-09-21 | 0.06 | $0.06 | 4545 |
| 2021-09-20 | 0.06 | $0.07 | 840 |
| 2021-09-17 | 0.05 | $0.06 | 5500 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | 10 |
| 2021-08-27 | 0.06 | $0.05 | 431 |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | 10 |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | 220 |
| 2021-08-18 | 0.05 | $0.05 | 1440 |
| 2021-08-17 | 0.05 | $0.05 | 94 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100000 |
| 2026-08-06 | 0.00 | $0.00 | 100000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 309000 |
| 2026-07-31 | 0.00 | $0.00 | 100000 |
| 2026-07-30 | 0.00 | $0.00 | 100000 |
| 2026-07-29 | 0.00 | $0.00 | 100000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 47722 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9900 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 275000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 190000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | 220000 |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 164646 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 35405 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5.2M |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 550 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 1.4M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 346012 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 500000 |
| 2025-11-17 | 0.00 | $0.00 | 552554 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 195000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 183197 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1386 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 15756 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 15200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 250 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | 10899 |
| 2025-08-28 | 0.00 | $0.00 | 1.3M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 173200 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | 0.00 | $0.00 | 18500 |
| 2025-07-09 | 0.00 | $0.00 | 95000 |
| 2025-07-08 | 0.00 | $0.00 | 95000 |
| 2025-07-07 | 0.00 | $0.00 | 95000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 95000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 25950 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 100000 |
| 2025-06-03 | 0.00 | $0.00 | 6200 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 29200 |
| 2025-05-27 | 0.00 | $0.00 | 510321 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 510321 |
| 2025-05-21 | 0.00 | $0.00 | 510321 |
| 2025-05-20 | 0.00 | $0.00 | 510321 |
| 2025-05-19 | 0.00 | $0.00 | 510321 |
| 2025-05-16 | 0.00 | $0.00 | 2.5M |
| 2025-05-15 | 0.00 | $0.00 | 515 |
| 2025-05-14 | 0.00 | $0.00 | 20.7M |
| 2025-05-13 | 0.00 | $0.00 | 219980 |
| 2025-05-12 | 0.00 | $0.00 | 3.9M |
| 2025-05-09 | 0.00 | $0.00 | 14.0M |
| 2025-05-08 | 0.00 | $0.00 | 460000 |
| 2025-05-07 | 0.00 | $0.00 | 3.0M |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 52115 |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 414018 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 14000 |
| 2025-04-25 | 0.00 | $0.00 | 3000 |
| 2025-04-24 | 0.00 | $0.00 | 470050 |
| 2025-04-23 | 0.00 | $0.00 | 750040 |
| 2025-04-22 | 0.00 | $0.00 | 940100 |
| 2025-04-21 | 0.00 | $0.00 | 2.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2200 |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 9050 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 110 |
| 2025-04-09 | 0.00 | $0.00 | 500000 |
| 2025-04-08 | 0.00 | $0.00 | 6200 |
| 2025-04-07 | 0.00 | $0.00 | 43110 |
| 2025-04-04 | 0.00 | $0.00 | 990000 |
| 2025-04-03 | 0.00 | $0.00 | 1.1M |
| 2025-04-02 | 0.00 | $0.00 | 11913 |
| 2025-04-01 | 0.00 | $0.00 | 95000 |
| 2025-03-31 | 0.00 | $0.00 | 11913 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 275445 |
| 2025-03-26 | 0.00 | $0.00 | 275445 |
| 2025-03-25 | 0.00 | $0.00 | 275445 |
| 2025-03-24 | 0.00 | $0.00 | 275445 |
| 2025-03-21 | 0.00 | $0.00 | 275445 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 542393 |
| 2025-03-17 | 0.00 | $0.00 | 20110 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 722250 |
| 2025-03-07 | 0.00 | $0.00 | 722250 |
| 2025-03-06 | 0.00 | $0.00 | 737355 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 501750 |
| 2025-03-03 | 0.00 | $0.00 | 501750 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 501750 |
| 2025-02-26 | 0.00 | $0.00 | 501750 |
| 2025-02-25 | 0.00 | $0.00 | 596860 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | 675000 |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | 0.00 | $0.00 | 506100 |
| 2025-02-11 | 0.00 | $0.00 | 7100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 7100 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | 278095 |
| 2025-01-31 | 0.00 | $0.00 | 471400 |
| 2025-01-30 | 0.00 | $0.00 | 220 |
| 2025-01-29 | 0.00 | $0.00 | 125000 |
| 2025-01-28 | 0.00 | $0.00 | 125000 |
| 2025-01-27 | 0.00 | $0.00 | 20002 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 3500 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 770826 |
| 2025-01-15 | 0.00 | $0.00 | 3.7M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 76500 |
| 2025-01-10 | 0.00 | $0.00 | 1000000 |
| 2025-01-08 | 0.00 | $0.00 | 76500 |
| 2025-01-07 | 0.00 | $0.00 | 156512 |
| 2025-01-06 | 0.00 | $0.00 | 330839 |
| 2025-01-03 | 0.00 | $0.00 | 605094 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 267105 |
| 2024-12-30 | 0.00 | $0.00 | 700000 |
| 2024-12-27 | 0.00 | $0.00 | 800000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 1400 |
| 2024-12-23 | 0.00 | $0.00 | 432113 |
| 2024-12-20 | 0.00 | $0.00 | 112319 |
| 2024-12-19 | 0.00 | $0.00 | 357410 |
| 2024-12-18 | 0.00 | $0.00 | 11946 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 1.3M |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | 1.6M |
| 2024-12-06 | 0.00 | $0.00 | 965520 |
| 2024-12-05 | 0.00 | $0.00 | 493773 |
| 2024-12-04 | 0.00 | $0.00 | 448349 |
| 2024-12-03 | 0.00 | $0.00 | 340595 |
| 2024-12-02 | 0.00 | $0.00 | 3300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7.2M |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 467911 |
| 2024-11-22 | 0.00 | $0.00 | 578071 |
| 2024-11-21 | 0.00 | $0.00 | 1.4M |
| 2024-11-20 | 0.00 | $0.00 | 250000 |
| 2024-11-19 | 0.00 | $0.00 | 90500 |
| 2024-11-18 | 0.00 | $0.00 | 90500 |
| 2024-11-15 | 0.00 | $0.00 | 190500 |
| 2024-11-14 | 0.00 | $0.00 | 12050 |
| 2024-11-13 | 0.00 | $0.00 | 207500 |
| 2024-11-12 | 0.00 | $0.00 | 257300 |
| 2024-11-11 | 0.00 | $0.00 | 259000 |
| 2024-11-08 | 0.00 | $0.00 | 314632 |
| 2024-11-07 | 0.00 | $0.00 | 257935 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 257935 |
| 2024-11-04 | 0.00 | $0.00 | 257935 |
| 2024-11-01 | 0.00 | $0.00 | 551281 |
| 2024-10-31 | 0.00 | $0.00 | 2041 |
| 2024-10-30 | 0.00 | $0.00 | 257935 |
| 2024-10-29 | 0.00 | $0.00 | 341268 |
| 2024-10-28 | 0.00 | $0.00 | 615625 |
| 2024-10-25 | 0.00 | $0.00 | 113600 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 200000 |
| 2024-10-22 | 0.00 | $0.00 | 249113 |
| 2024-10-21 | 0.00 | $0.00 | 91000 |
| 2024-10-18 | 0.00 | $0.00 | 91000 |
| 2024-10-17 | 0.00 | $0.00 | 168410 |
| 2024-10-16 | 0.00 | $0.00 | 255640 |
| 2024-10-15 | 0.00 | $0.00 | 10330 |
| 2024-10-14 | 0.00 | $0.00 | 200000 |
| 2024-10-11 | 0.00 | $0.00 | 204000 |
| 2024-10-10 | 0.00 | $0.00 | 110225 |
| 2024-10-09 | 0.00 | $0.00 | 795335 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 2.3M |
| 2024-10-04 | 0.00 | $0.00 | 880 |
| 2024-10-03 | 0.00 | $0.00 | 42917 |
| 2024-10-02 | 0.00 | $0.00 | 196000 |
| 2024-10-01 | 0.00 | $0.00 | 233000 |
| 2024-09-30 | 0.00 | $0.00 | 7.0M |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 82900 |
| 2024-09-25 | 0.00 | $0.00 | 30413 |
| 2024-09-24 | 0.00 | $0.00 | 1.2M |
| 2024-09-23 | 0.00 | $0.00 | 449640 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 88625 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 50000 |
| 2024-09-13 | 0.00 | $0.00 | 250000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 189000 |
| 2024-09-10 | 0.00 | $0.00 | 251169 |
| 2024-09-09 | 0.00 | $0.00 | 30000 |
| 2024-09-06 | 0.00 | $0.00 | 754821 |
| 2024-09-05 | 0.00 | $0.00 | 328876 |
| 2024-09-04 | 0.00 | $0.00 | 208000 |
| 2024-09-03 | 0.00 | $0.00 | 8419 |
| 2024-08-30 | 0.00 | $0.00 | 733502 |
| 2024-08-29 | 0.00 | $0.00 | 139000 |
| 2024-08-28 | 0.00 | $0.00 | 248000 |
| 2024-08-27 | 0.00 | $0.00 | 275348 |
| 2024-08-26 | 0.00 | $0.00 | 400348 |
| 2024-08-23 | 0.00 | $0.00 | 120968 |
| 2024-08-22 | 0.00 | $0.00 | 55000 |
| 2024-08-21 | 0.00 | $0.00 | 265198 |
| 2024-08-20 | 0.00 | $0.00 | 954965 |
| 2024-08-19 | 0.00 | $0.00 | 803000 |
| 2024-08-16 | 0.00 | $0.00 | 635000 |
| 2024-08-15 | 0.00 | $0.00 | 1.3M |
| 2024-08-14 | 0.00 | $0.00 | 200000 |
| 2024-08-13 | 0.00 | $0.00 | 440727 |
| 2024-08-12 | 0.00 | $0.00 | 78773 |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 1.4M |
| 2024-08-07 | 0.00 | $0.00 | 248000 |
| 2024-08-06 | 0.00 | $0.00 | 280000 |
| 2024-08-05 | 0.00 | $0.00 | 348447 |
| 2024-08-02 | 0.00 | $0.00 | 2.2M |
| 2024-08-01 | 0.00 | $0.00 | 1.9M |
| 2024-07-31 | 0.00 | $0.00 | 504232 |
| 2024-07-30 | 0.00 | $0.00 | 2.9M |
| 2024-07-29 | 0.00 | $0.00 | 3.7M |
| 2024-07-26 | 0.00 | $0.00 | 208350 |
| 2024-07-25 | 0.00 | $0.00 | 158615 |
| 2024-07-24 | 0.00 | $0.00 | 498273 |
| 2024-07-23 | 0.00 | $0.00 | 220000 |
| 2024-07-22 | 0.00 | $0.00 | 314022 |
| 2024-07-19 | 0.00 | $0.00 | 1.9M |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 3.9M |
| 2024-07-16 | 0.00 | $0.00 | 1.3M |
| 2024-07-15 | 0.00 | $0.00 | 492905 |
| 2024-07-12 | 0.00 | $0.00 | 391756 |
| 2024-07-11 | 0.00 | $0.00 | 1.2M |
| 2024-07-10 | 0.00 | $0.00 | 2.7M |
| 2024-07-09 | 0.00 | $0.00 | 2.7M |
| 2024-07-08 | 0.00 | $0.00 | 1.3M |
| 2024-07-05 | 0.00 | $0.00 | 5.8M |
| 2024-07-03 | 0.00 | $0.00 | 3.1M |
| 2024-07-02 | 0.00 | $0.00 | 5.2M |
| 2024-07-01 | 0.00 | $0.00 | 22.7M |
| 2024-06-28 | 0.00 | $0.00 | 2.2M |
| 2024-06-27 | 0.00 | $0.00 | 2.6M |
| 2024-06-26 | 0.00 | $0.00 | 3.4M |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 1.1M |
| 2024-06-21 | 0.00 | $0.00 | 154878 |
| 2024-06-20 | 0.00 | $0.00 | 1.6M |
| 2024-06-18 | 0.00 | $0.00 | 225350 |
| 2024-06-17 | 0.00 | $0.00 | 278970 |
| 2024-06-14 | 0.00 | $0.00 | 53200 |
| 2024-06-13 | 0.00 | $0.00 | 3.1M |
| 2024-06-12 | 0.00 | $0.00 | 987980 |
| 2024-06-11 | 0.00 | $0.00 | 785155 |
| 2024-06-10 | 0.00 | $0.00 | 856200 |
| 2024-06-07 | 0.00 | $0.00 | 3.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.4M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-06-04 | 0.00 | $0.00 | 3.0M |
| 2024-06-03 | 0.00 | $0.00 | 1.2M |
| 2024-05-31 | 0.00 | $0.00 | 1.1M |
| 2024-05-30 | 0.00 | $0.00 | 1.6M |
| 2024-05-29 | 0.00 | $0.00 | 545000 |
| 2024-05-28 | 0.00 | $0.00 | 145000 |
| 2024-05-24 | 0.00 | $0.00 | 355000 |
| 2024-05-23 | 0.00 | $0.00 | 2.9M |
| 2024-05-22 | 0.00 | $0.00 | 1.6M |
| 2024-05-21 | 0.00 | $0.00 | 426500 |
| 2024-05-17 | 0.00 | $0.00 | 530000 |
| 2024-05-16 | 0.00 | $0.00 | 241398 |
| 2024-05-15 | 0.00 | $0.00 | 351851 |
| 2024-05-14 | 0.00 | $0.00 | 1.4M |
| 2024-05-13 | 0.00 | $0.00 | 1.3M |
| 2024-05-10 | 0.00 | $0.00 | 5.5M |
| 2024-05-09 | 0.00 | $0.00 | 757499 |
| 2024-05-08 | 0.00 | $0.00 | 546501 |
| 2024-05-07 | 0.00 | $0.00 | 635110 |
| 2024-05-06 | 0.00 | $0.00 | 120000 |
| 2024-05-03 | 0.00 | $0.00 | 240631 |
| 2024-05-02 | 0.00 | $0.00 | 431375 |
| 2024-05-01 | 0.00 | $0.00 | 2.2M |
| 2024-04-30 | 0.00 | $0.00 | 194550 |
| 2024-04-29 | 0.00 | $0.00 | 653164 |
| 2024-04-26 | 0.00 | $0.00 | 60000 |
| 2024-04-25 | 0.00 | $0.00 | 1.2M |
| 2024-04-24 | 0.00 | $0.00 | 2.2M |
| 2024-04-23 | 0.00 | $0.00 | 2.0M |
| 2024-04-22 | 0.00 | $0.00 | 476600 |
| 2024-04-19 | 0.00 | $0.00 | 465833 |
| 2024-04-18 | 0.00 | $0.00 | 1.0M |
| 2024-04-17 | 0.00 | $0.00 | 4.7M |
| 2024-04-16 | 0.00 | $0.00 | 4.0M |
| 2024-04-15 | 0.00 | $0.00 | 2.0M |
| 2024-04-12 | 0.00 | $0.00 | 4.6M |
| 2024-04-11 | 0.00 | $0.00 | 5.1M |
| 2024-04-10 | 0.00 | $0.00 | 1.6M |
| 2024-04-09 | 0.00 | $0.00 | 634310 |
| 2024-04-08 | 0.00 | $0.00 | 3.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.1M |
| 2024-04-04 | 0.00 | $0.00 | 10000 |
| 2024-04-03 | 0.00 | $0.00 | 270634 |
| 2024-04-02 | 0.00 | $0.00 | 401500 |
| 2024-04-01 | 0.00 | $0.00 | 228100 |
| 2024-03-28 | 0.00 | $0.00 | 4.7M |
| 2024-03-27 | 0.00 | $0.00 | 1.4M |
| 2024-03-26 | 0.00 | $0.00 | 7.3M |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.4M |
| 2024-03-21 | 0.00 | $0.00 | 3.4M |
| 2024-03-20 | 0.00 | $0.00 | 6.5M |
| 2024-03-19 | 0.00 | $0.00 | 8.8M |
| 2024-03-18 | 0.00 | $0.00 | 10.1M |
| 2024-03-15 | 0.00 | $0.00 | 5.2M |
| 2024-03-14 | 0.00 | $0.00 | 4.3M |
| 2024-03-13 | 0.00 | $0.00 | 4.3M |
| 2024-03-12 | 0.00 | $0.00 | 3.8M |
| 2024-03-11 | 0.00 | $0.00 | 14.4M |
| 2024-03-08 | 0.00 | $0.00 | 6.3M |
| 2024-03-07 | 0.00 | $0.00 | 1.8M |
| 2024-03-06 | 0.00 | $0.00 | 337371 |
| 2024-03-05 | 0.00 | $0.00 | 3.3M |
| 2024-03-04 | 0.00 | $0.00 | 193000 |
| 2024-03-01 | 0.00 | $0.00 | 4.9M |
| 2024-02-29 | 0.00 | $0.00 | 2.0M |
| 2024-02-28 | 0.00 | $0.00 | 5.4M |
| 2024-02-27 | 0.00 | $0.00 | 12.0M |
| 2024-02-26 | 0.00 | $0.00 | 5.0M |
| 2024-02-23 | 0.00 | $0.00 | 804543 |
| 2024-02-22 | 0.00 | $0.00 | 3.3M |
| 2024-02-21 | 0.00 | $0.00 | 20000 |
| 2024-02-20 | 0.00 | $0.00 | 201000 |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 432000 |
| 2024-02-14 | 0.00 | $0.00 | 7.2M |
| 2024-02-13 | 0.00 | $0.00 | 385000 |
| 2024-02-12 | 0.00 | $0.00 | 650222 |
| 2024-02-09 | 0.00 | $0.00 | 5.6M |
| 2024-02-08 | 0.00 | $0.00 | 5.7M |
| 2024-02-07 | 0.00 | $0.00 | 5.7M |
| 2024-02-06 | 0.00 | $0.00 | 2.6M |
| 2024-02-05 | 0.00 | $0.00 | 4.0M |
| 2024-02-02 | 0.00 | $0.00 | 9.5M |
| 2024-02-01 | 0.00 | $0.00 | 18.0M |
| 2024-01-31 | 0.00 | $0.00 | 39.6M |
| 2024-01-30 | 0.00 | $0.00 | 7.6M |
| 2024-01-29 | 0.00 | $0.00 | 11.0M |
| 2024-01-26 | 0.00 | $0.00 | 300000 |
| 2024-01-25 | 0.00 | $0.00 | 100000 |
| 2024-01-24 | 0.00 | $0.00 | 7.2M |
| 2024-01-23 | 0.00 | $0.00 | 2300 |
| 2024-01-22 | 0.00 | $0.00 | 3.7M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 555555 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 1.7M |
| 2024-01-12 | 0.00 | $0.00 | 696000 |
| 2024-01-11 | 0.00 | $0.00 | 172000 |
| 2024-01-10 | 0.00 | $0.00 | 69999 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 100000 |
| 2024-01-05 | 0.00 | $0.00 | 557665 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 101855 |
| 2023-12-29 | 0.00 | $0.00 | 2.1M |
| 2023-12-28 | 0.00 | $0.00 | 79500 |
| 2023-12-27 | 0.00 | $0.00 | 485524 |
| 2023-12-26 | 0.00 | $0.00 | 568800 |
| 2023-12-22 | 0.00 | $0.00 | 300000 |
| 2023-12-21 | 0.00 | $0.00 | 209000 |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 30000 |
| 2023-12-18 | 0.00 | $0.00 | 340222 |
| 2023-12-15 | 0.00 | $0.00 | 972714 |
| 2023-12-14 | 0.00 | $0.00 | 7.4M |
| 2023-12-13 | 0.00 | $0.00 | 70000 |
| 2023-12-12 | 0.00 | $0.00 | 961250 |
| 2023-12-11 | 0.00 | $0.00 | 332500 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-12-07 | 0.00 | $0.00 | 15000 |
| 2023-12-06 | 0.00 | $0.00 | 2000 |
| 2023-12-05 | 0.00 | $0.00 | 660000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1.0M |
| 2023-11-30 | 0.00 | $0.00 | 339459 |
| 2023-11-29 | 0.00 | $0.00 | 3.2M |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1.4M |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 103533 |
| 2023-11-17 | 0.00 | $0.00 | 500000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 206000 |
| 2023-11-14 | 0.00 | $0.00 | 1.0M |
| 2023-11-13 | 0.00 | $0.00 | 43600 |
| 2023-11-10 | 0.00 | $0.00 | 1.8M |
| 2023-11-09 | 0.00 | $0.00 | 1000000 |
| 2023-11-08 | 0.00 | $0.00 | 656489 |
| 2023-11-07 | 0.00 | $0.00 | 731657 |
| 2023-11-06 | 0.00 | $0.00 | 697269 |
| 2023-11-03 | 0.00 | $0.00 | 50500 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 38510 |
| 2023-10-30 | 0.00 | $0.00 | 2.8M |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1.2M |
| 2023-10-25 | 0.00 | $0.00 | 1.9M |
| 2023-10-24 | 0.00 | $0.00 | 41871 |
| 2023-10-23 | 0.00 | $0.00 | 7.8M |
| 2023-10-20 | 0.00 | $0.00 | 135000 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 111420 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 50000 |
| 2023-10-13 | 0.00 | $0.00 | 956199 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 194177 |
| 2023-10-10 | 0.00 | $0.00 | 483650 |
| 2023-10-09 | 0.00 | $0.00 | 25000 |
| 2023-10-06 | 0.00 | $0.00 | 967294 |
| 2023-10-05 | 0.00 | $0.00 | 336978 |
| 2023-10-04 | 0.00 | $0.00 | 2.0M |
| 2023-10-03 | 0.00 | $0.00 | 17726 |
| 2023-10-02 | 0.00 | $0.00 | 10720 |
| 2023-09-29 | 0.00 | $0.00 | 101000 |
| 2023-09-28 | 0.00 | $0.00 | 757092 |
| 2023-09-27 | 0.00 | $0.00 | 890808 |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 4550 |
| 2023-09-22 | 0.00 | $0.00 | 1864 |
| 2023-09-21 | 0.00 | $0.00 | 20010 |
| 2023-09-20 | 0.00 | $0.00 | 1.5M |
| 2023-09-19 | 0.00 | $0.00 | 1.2M |
| 2023-09-18 | 0.00 | $0.00 | 1.0M |
| 2023-09-15 | 0.00 | $0.00 | 2.0M |
| 2023-09-14 | 0.00 | $0.00 | 945033 |
| 2023-09-13 | 0.00 | $0.00 | 738963 |
| 2023-09-12 | 0.00 | $0.00 | 20200 |
| 2023-09-11 | 0.00 | $0.00 | 1.7M |
| 2023-09-08 | 0.00 | $0.00 | 655742 |
| 2023-09-07 | 0.00 | $0.00 | 75743 |
| 2023-09-06 | 0.00 | $0.00 | 55040 |
| 2023-09-05 | 0.00 | $0.00 | 485597 |
| 2023-09-01 | 0.00 | $0.00 | 674352 |
| 2023-08-31 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 2.1M |
| 2023-08-28 | 0.00 | $0.00 | 3.3M |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 431000 |
| 2023-08-23 | 0.00 | $0.00 | 1.0M |
| 2023-08-22 | 0.00 | $0.00 | 128510 |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 41041 |
| 2023-08-17 | 0.00 | $0.00 | 1.2M |
| 2023-08-16 | 0.00 | $0.00 | 2.3M |
| 2023-08-15 | 0.00 | $0.00 | 5.9M |
| 2023-08-14 | 0.00 | $0.00 | 64.1M |
| 2023-08-11 | 0.00 | $0.00 | 1.6M |
| 2023-08-10 | 0.00 | $0.00 | 969877 |
| 2023-08-09 | 0.00 | $0.00 | 1.3M |
| 2023-08-08 | 0.00 | $0.00 | 39000 |
| 2023-08-07 | 0.00 | $0.00 | 869632 |
| 2023-08-04 | 0.00 | $0.00 | 4.1M |
| 2023-08-03 | 0.00 | $0.00 | 1.2M |
| 2023-08-02 | 0.00 | $0.00 | 370988 |
| 2023-08-01 | 0.00 | $0.00 | 764965 |
| 2023-07-31 | 0.00 | $0.00 | 1.7M |
| 2023-07-28 | 0.00 | $0.00 | 1.4M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 7.9M |
| 2023-07-25 | 0.00 | $0.00 | 420900 |
| 2023-07-24 | 0.00 | $0.00 | 1.9M |
| 2023-07-21 | 0.00 | $0.00 | 6.7M |
| 2023-07-20 | 0.00 | $0.00 | 24.4M |
| 2023-07-19 | 0.00 | $0.00 | 5.6M |
| 2023-07-18 | 0.00 | $0.00 | 3.9M |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 1.9M |
| 2023-07-13 | 0.00 | $0.00 | 620000 |
| 2023-07-12 | 0.00 | $0.00 | 820123 |
| 2023-07-11 | 0.00 | $0.00 | 3020 |
| 2023-07-10 | 0.00 | $0.00 | 639556 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 1.7M |
| 2023-07-05 | 0.00 | $0.00 | 176113 |
| 2023-07-03 | 0.00 | $0.00 | 1.7M |
| 2023-06-30 | 0.00 | $0.00 | 5.6M |
| 2023-06-29 | 0.00 | $0.00 | 7.7M |
| 2023-06-28 | 0.00 | $0.00 | 9.4M |
| 2023-06-27 | 0.00 | $0.00 | 2.8M |
| 2023-06-26 | 0.00 | $0.00 | 181809 |
| 2023-06-23 | 0.00 | $0.00 | 109999 |
| 2023-06-22 | 0.00 | $0.00 | 3.0M |
| 2023-06-21 | 0.00 | $0.00 | 460969 |
| 2023-06-20 | 0.00 | $0.00 | 684446 |
| 2023-06-16 | 0.00 | $0.00 | 2.4M |
| 2023-06-15 | 0.00 | $0.00 | 155910 |
| 2023-06-14 | 0.00 | $0.00 | 977367 |
| 2023-06-13 | 0.00 | $0.00 | 918685 |
| 2023-06-12 | 0.00 | $0.00 | 2.4M |
| 2023-06-09 | 0.00 | $0.00 | 175100 |
| 2023-06-08 | 0.00 | $0.00 | 2.0M |
| 2023-06-07 | 0.00 | $0.00 | 2.0M |
| 2023-06-06 | 0.00 | $0.00 | 950495 |
| 2023-06-05 | 0.00 | $0.00 | 579412 |
| 2023-06-02 | 0.00 | $0.00 | 511157 |
| 2023-06-01 | 0.00 | $0.00 | 501754 |
| 2023-05-31 | 0.00 | $0.00 | 450250 |
| 2023-05-30 | 0.00 | $0.00 | 1.6M |
| 2023-05-26 | 0.00 | $0.00 | 558913 |
| 2023-05-25 | 0.00 | $0.00 | 460015 |
| 2023-05-24 | 0.00 | $0.00 | 836052 |
| 2023-05-23 | 0.00 | $0.00 | 124703 |
| 2023-05-22 | 0.00 | $0.00 | 560351 |
| 2023-05-19 | 0.00 | $0.00 | 767562 |
| 2023-05-18 | 0.00 | $0.00 | 1.7M |
| 2023-05-17 | 0.00 | $0.00 | 2.9M |
| 2023-05-16 | 0.00 | $0.00 | 4.9M |
| 2023-05-15 | 0.00 | $0.00 | 2.7M |
| 2023-05-12 | 0.00 | $0.00 | 1.2M |
| 2023-05-11 | 0.00 | $0.00 | 911401 |
| 2023-05-10 | 0.00 | $0.00 | 6.1M |
| 2023-05-09 | 0.00 | $0.00 | 1.7M |
| 2023-05-08 | 0.00 | $0.00 | 1.8M |
| 2023-05-05 | 0.00 | $0.00 | 10.3M |
| 2023-05-04 | 0.00 | $0.00 | 19.1M |
| 2023-05-03 | 0.00 | $0.00 | 1.4M |
| 2023-05-02 | 0.00 | $0.00 | 3.5M |
| 2023-05-01 | 0.00 | $0.00 | 1.4M |
| 2023-04-28 | 0.00 | $0.00 | 10.4M |
| 2023-04-27 | 0.00 | $0.00 | 460200 |
| 2023-04-26 | 0.00 | $0.00 | 2.3M |
| 2023-04-25 | 0.00 | $0.00 | 1.1M |
| 2023-04-24 | 0.00 | $0.00 | 4.8M |
| 2023-04-21 | 0.00 | $0.00 | 43700 |
| 2023-04-20 | 0.00 | $0.00 | 210654 |
| 2023-04-19 | 0.00 | $0.00 | 805574 |
| 2023-04-18 | 0.00 | $0.00 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | 1.8M |
| 2023-04-14 | 0.00 | $0.00 | 302750 |
| 2023-04-13 | 0.00 | $0.00 | 427741 |
| 2023-04-12 | 0.00 | $0.00 | 3.5M |
| 2023-04-11 | 0.00 | $0.00 | 468944 |
| 2023-04-10 | 0.00 | $0.00 | 3.0M |
| 2023-04-06 | 0.00 | $0.00 | 233110 |
| 2023-04-05 | 0.00 | $0.00 | 295300 |
| 2023-04-04 | 0.00 | $0.00 | 1.1M |
| 2023-04-03 | 0.00 | $0.00 | 2.4M |
| 2023-03-31 | 0.00 | $0.00 | 3.5M |
| 2023-03-30 | 0.00 | $0.00 | 1.0M |
| 2023-03-29 | 0.00 | $0.00 | 1.2M |
| 2023-03-28 | 0.00 | $0.00 | 2.5M |
| 2023-03-27 | 0.00 | $0.00 | 1.8M |
| 2023-03-24 | 0.00 | $0.00 | 735000 |
| 2023-03-23 | 0.00 | $0.00 | 26100 |
| 2023-03-22 | 0.00 | $0.00 | 1.3M |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 1.6M |
| 2023-03-17 | 0.00 | $0.00 | 1.6M |
| 2023-03-16 | 0.00 | $0.00 | 2.5M |
| 2023-03-15 | 0.00 | $0.00 | 121603 |
| 2023-03-14 | 0.00 | $0.00 | 746639 |
| 2023-03-13 | 0.00 | $0.00 | 1.6M |
| 2023-03-10 | 0.00 | $0.00 | 3.7M |
| 2023-03-09 | 0.00 | $0.00 | 4.4M |
| 2023-03-08 | 0.00 | $0.00 | 5.4M |
| 2023-03-07 | 0.00 | $0.00 | 871666 |
| 2023-03-06 | 0.00 | $0.00 | 3.5M |
| 2023-03-03 | 0.00 | $0.00 | 116485 |
| 2023-03-02 | 0.00 | $0.00 | 447074 |
| 2023-03-01 | 0.00 | $0.00 | 1.0M |
| 2023-02-28 | 0.00 | $0.00 | 5.1M |
| 2023-02-27 | 0.00 | $0.00 | 2.6M |
| 2023-02-24 | 0.00 | $0.00 | 4.3M |
| 2023-02-23 | 0.00 | $0.00 | 18.5M |
| 2023-02-22 | 0.01 | $0.00 | 23.0M |
| 2023-02-21 | 0.01 | $0.00 | 23.9M |
| 2023-02-17 | 0.01 | $0.01 | 19.4M |
| 2023-02-16 | 0.01 | $0.01 | 11.2M |
| 2023-02-15 | 0.01 | $0.01 | 13.7M |
| 2023-02-14 | 0.01 | $0.01 | 21.2M |
| 2023-02-13 | 0.01 | $0.01 | 20.1M |
| 2023-02-10 | 0.01 | $0.01 | 5.7M |
| 2023-02-09 | 0.01 | $0.00 | 3.3M |
| 2023-02-08 | 0.01 | $0.01 | 2.3M |
| 2023-02-07 | 0.00 | $0.01 | 12.9M |
| 2023-02-06 | 0.00 | $0.00 | 3.8M |
| 2023-02-03 | 0.00 | $0.00 | 2.5M |
| 2023-02-02 | 0.00 | $0.00 | 1.2M |
| 2023-02-01 | 0.00 | $0.00 | 2.6M |
| 2023-01-31 | 0.00 | $0.00 | 4.8M |
| 2023-01-30 | 0.00 | $0.00 | 4.0M |
| 2023-01-27 | 0.00 | $0.01 | 12.7M |
| 2023-01-26 | 0.00 | $0.00 | 3.9M |
| 2023-01-25 | 0.00 | $0.00 | 464334 |
| 2023-01-24 | 0.00 | $0.00 | 49000 |
| 2023-01-23 | 0.00 | $0.00 | 204525 |
| 2023-01-20 | 0.00 | $0.00 | 364541 |
| 2023-01-19 | 0.00 | $0.00 | 391939 |
| 2023-01-18 | 0.00 | $0.00 | 2.2M |
| 2023-01-17 | 0.00 | $0.00 | 336300 |
| 2023-01-13 | 0.00 | $0.00 | 50667 |
| 2023-01-12 | 0.00 | $0.00 | 229950 |
| 2023-01-11 | 0.00 | $0.00 | 503634 |
| 2023-01-10 | 0.00 | $0.00 | 1.8M |
| 2023-01-09 | 0.00 | $0.00 | 6.6M |
| 2023-01-06 | 0.00 | $0.00 | 1.1M |
| 2023-01-05 | 0.00 | $0.00 | 571411 |
| 2023-01-04 | 0.00 | $0.00 | 1.2M |
| 2023-01-03 | 0.00 | $0.00 | 1.6M |
| 2022-12-30 | 0.00 | $0.00 | 963989 |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 549902 |
| 2022-12-27 | 0.00 | $0.00 | 2.9M |
| 2022-12-23 | 0.00 | $0.00 | 3.1M |
| 2022-12-22 | 0.00 | $0.00 | 368713 |
| 2022-12-21 | 0.00 | $0.00 | 584300 |
| 2022-12-20 | 0.00 | $0.00 | 7.4M |
| 2022-12-19 | 0.01 | $0.00 | 930309 |
| 2022-12-16 | 0.01 | $0.01 | 1.0M |
| 2022-12-15 | 0.01 | $0.01 | 1.9M |
| 2022-12-14 | 0.00 | $0.00 | 1.1M |
| 2022-12-13 | 0.01 | $0.01 | 1.7M |
| 2022-12-12 | 0.00 | $0.01 | 989454 |
| 2022-12-09 | 0.00 | $0.00 | 608879 |
| 2022-12-08 | 0.00 | $0.01 | 253148 |
| 2022-12-07 | 0.00 | $0.00 | 464300 |
| 2022-12-06 | 0.00 | $0.01 | 3.1M |
| 2022-12-05 | 0.00 | $0.00 | 972375 |
| 2022-12-02 | 0.00 | $0.01 | 3.5M |
| 2022-12-01 | 0.00 | $0.00 | 2.6M |
| 2022-11-30 | 0.01 | $0.00 | 2.1M |
| 2022-11-29 | 0.01 | $0.01 | 782638 |
| 2022-11-28 | 0.01 | $0.01 | 2.6M |
| 2022-11-25 | 0.01 | $0.00 | 1.1M |
| 2022-11-23 | 0.01 | $0.01 | 2.5M |
| 2022-11-22 | 0.01 | $0.00 | 1.4M |
| 2022-11-21 | 0.01 | $0.00 | 4.6M |
| 2022-11-18 | 0.01 | $0.01 | 7.6M |
| 2022-11-17 | 0.01 | $0.01 | 6.3M |
| 2022-11-16 | 0.01 | $0.01 | 539554 |
| 2022-11-15 | 0.01 | $0.01 | 5.4M |
| 2022-11-14 | 0.01 | $0.01 | 374693 |
| 2022-11-11 | 0.01 | $0.01 | 885598 |
| 2022-11-10 | 0.01 | $0.01 | 3.5M |
| 2022-11-09 | 0.01 | $0.01 | 893001 |
| 2022-11-08 | 0.01 | $0.01 | 1.5M |
| 2022-11-07 | 0.01 | $0.01 | 3.2M |
| 2022-11-04 | 0.01 | $0.01 | 3.2M |
| 2022-11-03 | 0.01 | $0.01 | 2.5M |
| 2022-11-02 | 0.01 | $0.01 | 15.2M |
| 2022-11-01 | 0.01 | $0.01 | 1.4M |
| 2022-10-31 | 0.01 | $0.01 | 256177 |
| 2022-10-28 | 0.01 | $0.01 | 1.2M |
| 2022-10-27 | 0.01 | $0.01 | 485739 |
| 2022-10-26 | 0.01 | $0.01 | 348000 |
| 2022-10-25 | 0.01 | $0.01 | 1.2M |
| 2022-10-24 | 0.01 | $0.01 | 401879 |
| 2022-10-21 | 0.01 | $0.01 | 685050 |
| 2022-10-20 | 0.01 | $0.01 | 208083 |
| 2022-10-19 | 0.01 | $0.01 | 744955 |
| 2022-10-18 | 0.01 | $0.01 | 3.3M |
| 2022-10-17 | 0.01 | $0.01 | 1.8M |
| 2022-10-14 | 0.01 | $0.01 | 291682 |
| 2022-10-13 | 0.01 | $0.01 | 568029 |
| 2022-10-12 | 0.01 | $0.01 | 2.0M |
| 2022-10-11 | 0.01 | $0.01 | 798162 |
| 2022-10-10 | 0.01 | $0.01 | 1.1M |
| 2022-10-07 | 0.01 | $0.01 | 286288 |
| 2022-10-06 | 0.01 | $0.01 | 463093 |
| 2022-10-05 | 0.01 | $0.01 | 851810 |
| 2022-10-04 | 0.01 | $0.01 | 1.4M |
| 2022-10-03 | 0.01 | $0.01 | 470047 |
| 2022-09-30 | 0.01 | $0.01 | 887330 |
| 2022-09-29 | 0.01 | $0.01 | 477685 |
| 2022-09-28 | 0.01 | $0.01 | 2.1M |
| 2022-09-27 | 0.01 | $0.01 | 1.0M |
| 2022-09-26 | 0.01 | $0.01 | 573342 |
| 2022-09-23 | 0.01 | $0.01 | 2.0M |
| 2022-09-22 | 0.01 | $0.01 | 1.7M |
| 2022-09-21 | 0.01 | $0.01 | 2.4M |
| 2022-09-20 | 0.01 | $0.01 | 6.3M |
| 2022-09-19 | 0.01 | $0.01 | 4.8M |
| 2022-09-16 | 0.01 | $0.01 | 4.8M |
| 2022-09-15 | 0.01 | $0.01 | 2.4M |
| 2022-09-14 | 0.01 | $0.01 | 2.2M |
| 2022-09-13 | 0.01 | $0.01 | 2.3M |
| 2022-09-12 | 0.01 | $0.01 | 1.9M |
| 2022-09-09 | 0.01 | $0.01 | 3.6M |
| 2022-09-08 | 0.01 | $0.01 | 1.6M |
| 2022-09-07 | 0.01 | $0.01 | 3.2M |
| 2022-09-06 | 0.01 | $0.01 | 2.3M |
| 2022-09-02 | 0.01 | $0.01 | 3.2M |
| 2022-09-01 | 0.01 | $0.01 | 3.5M |
| 2022-08-31 | 0.01 | $0.01 | 2.0M |
| 2022-08-30 | 0.01 | $0.01 | 5.0M |
| 2022-08-29 | 0.01 | $0.01 | 8.3M |
| 2022-08-26 | 0.01 | $0.01 | 1.6M |
| 2022-08-25 | 0.01 | $0.01 | 518455 |
| 2022-08-24 | 0.01 | $0.01 | 3.3M |
| 2022-08-23 | 0.01 | $0.01 | 9.4M |
| 2022-08-22 | 0.02 | $0.02 | 3.1M |
| 2022-08-19 | 0.02 | $0.02 | 4.9M |
| 2022-08-18 | 0.02 | $0.02 | 5.5M |
| 2022-08-17 | 0.02 | $0.02 | 8.2M |
| 2022-08-16 | 0.02 | $0.02 | 7.6M |
| 2022-08-15 | 0.02 | $0.02 | 3.7M |
| 2022-08-12 | 0.02 | $0.02 | 2.6M |
| 2022-08-11 | 0.02 | $0.02 | 7.3M |
| 2022-08-10 | 0.03 | $0.02 | 12.6M |
| 2022-08-09 | 0.03 | $0.02 | 12.6M |
| 2022-08-08 | 0.03 | $0.02 | 54.7M |
| 2022-08-05 | 0.03 | $0.02 | 8.6M |
| 2022-08-04 | 0.03 | $0.03 | 16.0M |
| 2022-08-03 | 0.03 | $0.02 | 16.7M |
| 2022-08-02 | 0.03 | $0.03 | 55.1M |
| 2022-08-01 | 0.03 | $0.04 | 40.5M |
| 2022-07-29 | 0.03 | $0.04 | 30.8M |
| 2022-07-28 | 0.03 | $0.03 | 18.8M |
| 2022-07-27 | 0.02 | $0.02 | 23.0M |
| 2022-07-26 | 0.02 | $0.03 | 50.8M |
| 2022-07-25 | 0.02 | $0.03 | 72.2M |
| 2022-07-22 | 0.02 | $0.02 | 45.5M |
| 2022-07-21 | 0.01 | $0.02 | 113.4M |
| 2022-07-20 | 0.01 | $0.01 | 23.0M |
| 2022-07-19 | 0.01 | $0.01 | 28.5M |
| 2022-07-18 | 0.01 | $0.01 | 4.1M |
| 2022-07-15 | 0.01 | $0.01 | 3.8M |
| 2022-07-14 | 0.01 | $0.01 | 11.7M |
| 2022-07-13 | 0.01 | $0.01 | 5.8M |
| 2022-07-12 | 0.01 | $0.01 | 7.4M |
| 2022-07-11 | 0.01 | $0.01 | 15.3M |
| 2022-07-08 | 0.01 | $0.01 | 25.1M |
| 2022-07-07 | 0.01 | $0.01 | 43.4M |
| 2022-07-06 | 0.01 | $0.02 | 108.3M |
| 2022-07-05 | 0.01 | $0.01 | 1.5M |
| 2022-07-01 | 0.01 | $0.01 | 1.3M |
| 2022-06-30 | 0.01 | $0.01 | 11.3M |
| 2022-06-29 | 0.01 | $0.02 | 18.6M |
| 2022-06-28 | 0.01 | $0.01 | 6000 |
| 2022-06-27 | 0.01 | $0.01 | 200220 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 45000 |
| 2022-06-22 | 0.01 | $0.01 | 11012 |
| 2022-06-21 | 0.01 | $0.01 | 573981 |
| 2022-06-17 | 0.01 | $0.01 | 17000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | 172000 |
| 2022-06-08 | 0.01 | $0.01 | 73000 |
| 2022-06-07 | 0.01 | $0.01 | 60000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 30000 |
| 2022-05-31 | 0.01 | $0.00 | 167288 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 100000 |
| 2022-05-25 | 0.01 | $0.01 | 529500 |
| 2022-05-24 | 0.01 | $0.01 | 101385 |
| 2022-05-23 | 0.01 | $0.01 | 871202 |
| 2022-05-20 | 0.01 | $0.01 | 9.3M |
| 2022-05-19 | 0.01 | $0.01 | 1.9M |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 66 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 80000 |
| 2022-05-11 | 0.01 | $0.01 | 20000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 379250 |
| 2022-05-06 | 0.01 | $0.01 | 1.1M |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 75004 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 30748 |
| 2022-04-29 | 0.01 | $0.01 | 269252 |
| 2022-04-28 | 0.01 | $0.01 | 3.2M |
| 2022-04-27 | 0.01 | $0.01 | 200000 |
| 2022-04-26 | 0.01 | $0.01 | 100000 |
| 2022-04-25 | 0.01 | $0.01 | 547200 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 250000 |
| 2022-04-20 | 0.01 | $0.01 | 640416 |
| 2022-04-19 | 0.01 | $0.01 | 1.5M |
| 2022-04-18 | 0.01 | $0.01 | 200000 |
| 2022-04-14 | 0.01 | $0.01 | 1.0M |
| 2022-04-13 | 0.01 | $0.01 | 10000 |
| 2022-04-12 | 0.01 | $0.01 | 360000 |
| 2022-04-11 | 0.01 | $0.01 | 1.9M |
| 2022-04-08 | 0.01 | $0.01 | 10000 |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 908900 |
| 2022-04-04 | 0.01 | $0.01 | 2000 |
| 2022-04-01 | 0.01 | $0.01 | 50000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 101 |
| 2022-03-29 | 0.01 | $0.01 | 174624 |
| 2022-03-28 | 0.01 | $0.01 | 2 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 120000 |
| 2022-03-23 | 0.01 | $0.01 | 20000 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 129177 |
| 2022-03-18 | 0.01 | $0.01 | 70713 |
| 2022-03-17 | 0.01 | $0.02 | 5.1M |
| 2022-03-16 | 0.01 | $0.01 | 407500 |
| 2022-03-15 | 0.01 | $0.01 | 234000 |
| 2022-03-14 | 0.01 | $0.01 | 80500 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 19100 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 18000 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 110 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 111900 |
| 2022-02-23 | 0.01 | $0.02 | 15000 |
| 2022-02-22 | 0.01 | $0.02 | 23900 |
| 2022-02-18 | 0.02 | $0.01 | 60000 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 10000 |
| 2022-02-15 | 0.02 | $0.02 | 30000 |
| 2022-02-14 | 0.02 | $0.03 | 149000 |
| 2022-02-11 | 0.02 | $0.03 | 20000 |
| 2022-02-10 | 0.03 | $0.03 | 25000 |
| 2022-02-09 | 0.03 | $0.03 | 25000 |
| 2022-02-08 | 0.03 | $0.03 | 82000 |
| 2022-02-07 | 0.03 | $0.02 | 491500 |
| 2022-02-04 | 0.03 | $0.04 | 820309 |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.05 | 145320 |
| 2022-01-31 | 0.03 | $0.03 | 54900 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.05 | $0.04 | 4350 |
| 2022-01-24 | 0.05 | $0.04 | 30000 |
| 2022-01-21 | 0.05 | $0.04 | 65000 |
| 2022-01-20 | 0.06 | $0.05 | 40330 |
| 2022-01-19 | 0.06 | $0.05 | 34572 |
| 2022-01-18 | 0.06 | $0.06 | 20000 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 901 |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 880 |
| 2021-12-30 | 0.05 | $0.06 | 1155 |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | 4000 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | 550 |
| 2021-11-29 | 0.06 | $0.05 | 550 |
| 2021-11-26 | 0.06 | $0.07 | 330 |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | — |
| 2021-11-22 | 0.05 | $0.06 | 9937 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 18500 |
| 2021-11-17 | 0.05 | $0.05 | 15503 |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | 1500 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | 1500 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | 220 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | 10300 |
| 2021-10-28 | 0.06 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | 2500 |
| 2021-10-26 | 0.05 | $0.06 | 2500 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 239 |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 2200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 1100 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 550 |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | 80 |
| 2021-10-04 | 0.06 | $0.05 | 5000 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 20840 |
| 2021-09-27 | 0.07 | $0.07 | 45 |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 8100 |
| 2021-09-22 | 0.06 | $0.06 | 170 |
| 2021-09-21 | 0.06 | $0.06 | 4545 |
| 2021-09-20 | 0.06 | $0.07 | 840 |
| 2021-09-17 | 0.05 | $0.06 | 5500 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.06 | $0.05 | — |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | 10 |
| 2021-08-27 | 0.06 | $0.05 | 431 |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | 10 |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 220 |
| 2021-08-18 | 0.05 | $0.05 | 1440 |
| 2021-08-17 | 0.05 | $0.05 | 94 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.24
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.22
Average
45.85
Maximum
81.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.24 | $0.00 | 100000 |
| 2026-08-06 | 42.24 | $0.00 | 100000 |
| 2026-08-05 | 42.24 | $0.00 | — |
| 2026-08-04 | 42.24 | $0.00 | — |
| 2026-08-03 | 42.24 | $0.00 | 309000 |
| 2026-07-31 | 42.24 | $0.00 | 100000 |
| 2026-07-30 | 42.24 | $0.00 | 100000 |
| 2026-07-29 | 42.24 | $0.00 | 100000 |
| 2026-07-28 | 42.24 | $0.00 | 100000 |
| 2026-07-27 | 42.24 | $0.00 | — |
| 2026-07-24 | 42.24 | $0.00 | 100000 |
| 2026-07-23 | 42.24 | $0.00 | 100000 |
| 2026-07-22 | 42.24 | $0.00 | 100000 |
| 2026-07-21 | 42.24 | $0.00 | 100000 |
| 2026-07-20 | 42.24 | $0.00 | 100000 |
| 2026-07-17 | 42.24 | $0.00 | 100000 |
| 2026-07-16 | 42.24 | $0.00 | 100000 |
| 2026-07-15 | 42.24 | $0.00 | — |
| 2026-07-14 | 42.24 | $0.00 | — |
| 2026-07-13 | 42.24 | $0.00 | 47722 |
| 2026-07-10 | 42.24 | $0.00 | 100000 |
| 2026-07-09 | 42.24 | $0.00 | 100000 |
| 2026-07-08 | 42.24 | $0.00 | — |
| 2026-07-07 | 42.24 | $0.00 | — |
| 2026-07-06 | 42.24 | $0.00 | 9900 |
| 2026-07-02 | 42.24 | $0.00 | 100000 |
| 2026-07-01 | 42.24 | $0.00 | 100000 |
| 2026-06-30 | 42.24 | $0.00 | 100000 |
| 2026-06-29 | 42.24 | $0.00 | 100000 |
| 2026-06-26 | 42.24 | $0.00 | 100000 |
| 2026-06-25 | 42.24 | $0.00 | 100000 |
| 2026-06-24 | 42.24 | $0.00 | 100000 |
| 2026-06-23 | 42.24 | $0.00 | 100000 |
| 2026-06-22 | 42.24 | $0.00 | 100000 |
| 2026-06-18 | 42.24 | $0.00 | 100000 |
| 2026-06-17 | 42.24 | $0.00 | 100000 |
| 2026-06-16 | 42.24 | $0.00 | 100000 |
| 2026-06-15 | 42.24 | $0.00 | 100000 |
| 2026-06-12 | 42.24 | $0.00 | 100000 |
| 2026-06-11 | 42.24 | $0.00 | 100000 |
| 2026-06-10 | 42.24 | $0.00 | 1.2M |
| 2026-06-09 | 42.24 | $0.00 | 100000 |
| 2026-06-08 | 42.24 | $0.00 | — |
| 2026-06-05 | 42.24 | $0.00 | 100000 |
| 2026-06-04 | 42.24 | $0.00 | 100000 |
| 2026-06-03 | 42.24 | $0.00 | 100000 |
| 2026-06-02 | 42.24 | $0.00 | 100000 |
| 2026-06-01 | 42.24 | $0.00 | 100000 |
| 2026-05-29 | 42.24 | $0.00 | 100000 |
| 2026-05-28 | 42.24 | $0.00 | 100000 |
| 2026-05-27 | 42.24 | $0.00 | 100000 |
| 2026-05-26 | 42.24 | $0.00 | — |
| 2026-05-22 | 42.24 | $0.00 | 100000 |
| 2026-05-21 | 42.24 | $0.00 | 275000 |
| 2026-05-20 | 42.24 | $0.00 | 100000 |
| 2026-05-19 | 42.24 | $0.00 | 100000 |
| 2026-05-18 | 42.24 | $0.00 | 190000 |
| 2026-05-15 | 42.24 | $0.00 | — |
| 2026-05-14 | 42.24 | $0.00 | 100000 |
| 2026-05-13 | 42.24 | $0.00 | 100000 |
| 2026-05-12 | 42.24 | $0.00 | 100000 |
| 2026-05-11 | 42.24 | $0.00 | 100000 |
| 2026-05-08 | 42.24 | $0.00 | 100000 |
| 2026-05-07 | 42.24 | $0.00 | — |
| 2026-05-06 | 42.24 | $0.00 | 100000 |
| 2026-05-05 | 42.24 | $0.00 | 100000 |
| 2026-05-04 | 42.24 | $0.00 | — |
| 2026-05-01 | 42.24 | $0.00 | 100000 |
| 2026-04-30 | 42.24 | $0.00 | 100000 |
| 2026-04-29 | 42.24 | $0.00 | 100000 |
| 2026-04-28 | 42.24 | $0.00 | 100000 |
| 2026-04-27 | 42.24 | $0.00 | 100000 |
| 2026-04-24 | 42.24 | $0.00 | 100000 |
| 2026-04-23 | 42.24 | $0.00 | 100000 |
| 2026-04-22 | 42.24 | $0.00 | 100000 |
| 2026-04-21 | 42.24 | $0.00 | 100000 |
| 2026-04-20 | 42.24 | $0.00 | 220000 |
| 2026-04-17 | 42.24 | $0.00 | 100000 |
| 2026-04-16 | 42.24 | $0.00 | 100000 |
| 2026-04-15 | 42.24 | $0.00 | 100000 |
| 2026-04-14 | 42.24 | $0.00 | 100000 |
| 2026-04-13 | 42.24 | $0.00 | 100000 |
| 2026-04-10 | 42.24 | $0.00 | 100000 |
| 2026-04-09 | 42.24 | $0.00 | 100000 |
| 2026-04-08 | 42.24 | $0.00 | 100000 |
| 2026-04-07 | 42.24 | $0.00 | 100000 |
| 2026-04-06 | 42.24 | $0.00 | 100000 |
| 2026-04-02 | 42.24 | $0.00 | 100000 |
| 2026-04-01 | 42.24 | $0.00 | 100000 |
| 2026-03-31 | 42.24 | $0.00 | 100000 |
| 2026-03-30 | 42.24 | $0.00 | 100000 |
| 2026-03-27 | 42.24 | $0.00 | 100000 |
| 2026-03-26 | 42.24 | $0.00 | 100000 |
| 2026-03-25 | 42.24 | $0.00 | 100000 |
| 2026-03-24 | 42.24 | $0.00 | 100000 |
| 2026-03-23 | 42.24 | $0.00 | 100000 |
| 2026-03-20 | 42.24 | $0.00 | 100000 |
| 2026-03-19 | 42.24 | $0.00 | 100000 |
| 2026-03-18 | 42.24 | $0.00 | 100000 |
| 2026-03-17 | 42.24 | $0.00 | 100000 |
| 2026-03-16 | 42.24 | $0.00 | — |
| 2026-03-13 | 42.24 | $0.00 | 100000 |
| 2026-03-12 | 42.24 | $0.00 | 100000 |
| 2026-03-11 | 42.24 | $0.00 | 100000 |
| 2026-03-10 | 42.24 | $0.00 | 100000 |
| 2026-03-09 | 42.24 | $0.00 | 100000 |
| 2026-03-06 | 42.24 | $0.00 | 100000 |
| 2026-03-05 | 42.24 | $0.00 | 100000 |
| 2026-03-04 | 42.24 | $0.00 | 100000 |
| 2026-03-03 | 42.24 | $0.00 | 164646 |
| 2026-03-02 | 60.17 | $0.00 | 100000 |
| 2026-02-27 | 60.17 | $0.00 | 100000 |
| 2026-02-26 | 60.17 | $0.00 | 100000 |
| 2026-02-25 | 60.17 | $0.00 | 100000 |
| 2026-02-24 | 60.17 | $0.00 | 100000 |
| 2026-02-23 | 60.17 | $0.00 | 100000 |
| 2026-02-20 | 60.17 | $0.00 | — |
| 2026-02-19 | 60.17 | $0.00 | — |
| 2026-02-18 | 60.17 | $0.00 | — |
| 2026-02-17 | 60.17 | $0.00 | — |
| 2026-02-13 | 60.17 | $0.00 | — |
| 2026-02-12 | 37.66 | $0.00 | 35405 |
| 2026-02-11 | 81.34 | $0.00 | — |
| 2026-02-10 | 81.34 | $0.00 | — |
| 2026-02-09 | 81.34 | $0.00 | — |
| 2026-02-06 | 81.34 | $0.00 | 5.2M |
| 2026-02-05 | 49.30 | $0.00 | 100000 |
| 2026-02-04 | 49.30 | $0.00 | 100000 |
| 2026-02-03 | 49.30 | $0.00 | 100000 |
| 2026-02-02 | 49.30 | $0.00 | 550 |
| 2026-01-30 | 49.30 | $0.00 | — |
| 2026-01-29 | 49.30 | $0.00 | 100000 |
| 2026-01-28 | 49.30 | $0.00 | 100000 |
| 2026-01-27 | 49.30 | $0.00 | 100000 |
| 2026-01-26 | 49.30 | $0.00 | 100000 |
| 2026-01-23 | 49.30 | $0.00 | 100000 |
| 2026-01-22 | 49.30 | $0.00 | 100000 |
| 2026-01-21 | 49.30 | $0.00 | 100000 |
| 2026-01-20 | 49.30 | $0.00 | 100000 |
| 2026-01-16 | 49.30 | $0.00 | 100000 |
| 2026-01-15 | 49.30 | $0.00 | 100000 |
| 2026-01-14 | 49.30 | $0.00 | 100000 |
| 2026-01-13 | 19.00 | $0.00 | 100000 |
| 2026-01-12 | 43.96 | $0.00 | 100000 |
| 2026-01-09 | 43.96 | $0.00 | 100000 |
| 2026-01-08 | 43.96 | $0.00 | 100000 |
| 2026-01-07 | 43.96 | $0.00 | 100000 |
| 2026-01-06 | 43.96 | $0.00 | — |
| 2026-01-05 | 43.96 | $0.00 | 100000 |
| 2026-01-02 | 43.96 | $0.00 | 100000 |
| 2025-12-31 | 43.96 | $0.00 | 100000 |
| 2025-12-30 | 43.96 | $0.00 | 100000 |
| 2025-12-29 | 43.96 | $0.00 | 100000 |
| 2025-12-26 | 43.96 | $0.00 | 100000 |
| 2025-12-24 | 43.96 | $0.00 | — |
| 2025-12-23 | 43.96 | $0.00 | 100000 |
| 2025-12-22 | 43.96 | $0.00 | 100000 |
| 2025-12-19 | 43.96 | $0.00 | 100000 |
| 2025-12-18 | 43.96 | $0.00 | 100000 |
| 2025-12-17 | 43.96 | $0.00 | 100000 |
| 2025-12-16 | 43.96 | $0.00 | 1.4M |
| 2025-12-15 | 43.96 | $0.00 | — |
| 2025-12-12 | 43.96 | $0.00 | — |
| 2025-12-11 | 43.96 | $0.00 | — |
| 2025-12-10 | 43.96 | $0.00 | 10000 |
| 2025-12-09 | 43.96 | $0.00 | — |
| 2025-12-08 | 43.96 | $0.00 | 100000 |
| 2025-12-05 | 71.77 | $0.00 | 100000 |
| 2025-12-04 | 71.77 | $0.00 | 100000 |
| 2025-12-03 | 71.77 | $0.00 | 100000 |
| 2025-12-02 | 71.77 | $0.00 | 1000000 |
| 2025-12-01 | 71.77 | $0.00 | 100000 |
| 2025-11-28 | 71.77 | $0.00 | 100000 |
| 2025-11-26 | 71.77 | $0.00 | 346012 |
| 2025-11-25 | 49.42 | $0.00 | — |
| 2025-11-24 | 49.42 | $0.00 | 100000 |
| 2025-11-21 | 49.42 | $0.00 | 100000 |
| 2025-11-20 | 49.42 | $0.00 | 100000 |
| 2025-11-19 | 49.42 | $0.00 | 100000 |
| 2025-11-18 | 49.42 | $0.00 | 500000 |
| 2025-11-17 | 49.42 | $0.00 | 552554 |
| 2025-11-14 | 49.42 | $0.00 | 100000 |
| 2025-11-13 | 49.42 | $0.00 | 100000 |
| 2025-11-12 | 49.42 | $0.00 | 100000 |
| 2025-11-11 | 49.42 | $0.00 | 100000 |
| 2025-11-10 | 49.42 | $0.00 | 100000 |
| 2025-11-07 | 49.42 | $0.00 | 195000 |
| 2025-11-06 | 49.42 | $0.00 | 100000 |
| 2025-11-05 | 49.42 | $0.00 | 100000 |
| 2025-11-04 | 49.42 | $0.00 | 100000 |
| 2025-11-03 | 49.42 | $0.00 | 100000 |
| 2025-10-31 | 49.42 | $0.00 | 100000 |
| 2025-10-30 | 49.42 | $0.00 | 100000 |
| 2025-10-29 | 49.42 | $0.00 | 100000 |
| 2025-10-28 | 49.42 | $0.00 | — |
| 2025-10-27 | 49.42 | $0.00 | — |
| 2025-10-24 | 49.42 | $0.00 | — |
| 2025-10-23 | 49.42 | $0.00 | — |
| 2025-10-22 | 34.41 | $0.00 | 183197 |
| 2025-10-21 | 47.92 | $0.00 | — |
| 2025-10-20 | 16.95 | $0.00 | 1386 |
| 2025-10-17 | 38.97 | $0.00 | 100000 |
| 2025-10-16 | 38.97 | $0.00 | — |
| 2025-10-15 | 38.97 | $0.00 | — |
| 2025-10-14 | 38.97 | $0.00 | 1.1M |
| 2025-10-13 | 38.97 | $0.00 | 15756 |
| 2025-10-10 | 38.97 | $0.00 | — |
| 2025-10-09 | 38.97 | $0.00 | — |
| 2025-10-08 | 38.97 | $0.00 | — |
| 2025-10-07 | 38.97 | $0.00 | — |
| 2025-10-06 | 38.97 | $0.00 | — |
| 2025-10-03 | 38.97 | $0.00 | — |
| 2025-10-02 | 38.97 | $0.00 | — |
| 2025-10-01 | 38.97 | $0.00 | — |
| 2025-09-30 | 38.97 | $0.00 | — |
| 2025-09-29 | 38.97 | $0.00 | — |
| 2025-09-26 | 38.97 | $0.00 | — |
| 2025-09-25 | 38.97 | $0.00 | — |
| 2025-09-24 | 38.97 | $0.00 | — |
| 2025-09-23 | 38.97 | $0.00 | — |
| 2025-09-22 | 38.97 | $0.00 | — |
| 2025-09-19 | 38.97 | $0.00 | 15200 |
| 2025-09-18 | 38.97 | $0.00 | — |
| 2025-09-17 | 38.97 | $0.00 | — |
| 2025-09-16 | 38.97 | $0.00 | — |
| 2025-09-15 | 38.97 | $0.00 | — |
| 2025-09-12 | 38.97 | $0.00 | 250 |
| 2025-09-11 | 38.97 | $0.00 | — |
| 2025-09-10 | 38.97 | $0.00 | — |
| 2025-09-09 | 38.97 | $0.00 | — |
| 2025-09-08 | 38.97 | $0.00 | 200 |
| 2025-09-05 | 38.97 | $0.00 | — |
| 2025-09-04 | 38.97 | $0.00 | — |
| 2025-09-03 | 38.97 | $0.00 | — |
| 2025-09-02 | 38.97 | $0.00 | 10000 |
| 2025-08-29 | 38.97 | $0.00 | 10899 |
| 2025-08-28 | 22.17 | $0.00 | 1.3M |
| 2025-08-27 | 46.73 | $0.00 | — |
| 2025-08-26 | 46.73 | $0.00 | — |
| 2025-08-25 | 46.73 | $0.00 | — |
| 2025-08-22 | 46.73 | $0.00 | 25000 |
| 2025-08-21 | 46.73 | $0.00 | 25000 |
| 2025-08-20 | 46.73 | $0.00 | 25000 |
| 2025-08-19 | 46.73 | $0.00 | 25000 |
| 2025-08-18 | 46.73 | $0.00 | — |
| 2025-08-15 | 46.73 | $0.00 | — |
| 2025-08-14 | 46.73 | $0.00 | — |
| 2025-08-13 | 46.73 | $0.00 | — |
| 2025-08-12 | 46.73 | $0.00 | — |
| 2025-08-11 | 46.73 | $0.00 | — |
| 2025-08-08 | 46.73 | $0.00 | — |
| 2025-08-07 | 46.73 | $0.00 | — |
| 2025-08-06 | 46.73 | $0.00 | — |
| 2025-08-05 | 46.73 | $0.00 | — |
| 2025-08-04 | 46.73 | $0.00 | — |
| 2025-08-01 | 46.73 | $0.00 | 173200 |
| 2025-07-31 | 46.73 | $0.00 | — |
| 2025-07-30 | 46.73 | $0.00 | — |
| 2025-07-29 | 46.73 | $0.00 | — |
| 2025-07-28 | 46.73 | $0.00 | 95000 |
| 2025-07-25 | 46.73 | $0.00 | — |
| 2025-07-24 | 46.73 | $0.00 | — |
| 2025-07-23 | 46.73 | $0.00 | — |
| 2025-07-22 | 46.73 | $0.00 | — |
| 2025-07-21 | 46.73 | $0.00 | 95000 |
| 2025-07-18 | 46.73 | $0.00 | 95000 |
| 2025-07-17 | 46.73 | $0.00 | 95000 |
| 2025-07-16 | 46.73 | $0.00 | 95000 |
| 2025-07-15 | 46.73 | $0.00 | 95000 |
| 2025-07-14 | 32.18 | $0.00 | 100000 |
| 2025-07-11 | 43.45 | $0.00 | 95000 |
| 2025-07-10 | 15.22 | $0.00 | 18500 |
| 2025-07-09 | 28.96 | $0.00 | 95000 |
| 2025-07-08 | 28.96 | $0.00 | 95000 |
| 2025-07-07 | 28.96 | $0.00 | 95000 |
| 2025-07-03 | 28.96 | $0.00 | — |
| 2025-07-02 | 28.96 | $0.00 | 95000 |
| 2025-07-01 | 28.96 | $0.00 | — |
| 2025-06-30 | 28.96 | $0.00 | — |
| 2025-06-27 | 28.96 | $0.00 | — |
| 2025-06-26 | 28.96 | $0.00 | — |
| 2025-06-25 | 28.96 | $0.00 | — |
| 2025-06-24 | 28.96 | $0.00 | — |
| 2025-06-23 | 28.96 | $0.00 | — |
| 2025-06-20 | 28.96 | $0.00 | — |
| 2025-06-18 | 28.96 | $0.00 | — |
| 2025-06-17 | 28.96 | $0.00 | — |
| 2025-06-16 | 28.96 | $0.00 | — |
| 2025-06-13 | 28.96 | $0.00 | — |
| 2025-06-12 | 28.96 | $0.00 | — |
| 2025-06-11 | 28.96 | $0.00 | 25950 |
| 2025-06-10 | 28.96 | $0.00 | — |
| 2025-06-09 | 28.96 | $0.00 | — |
| 2025-06-06 | 28.96 | $0.00 | — |
| 2025-06-05 | 28.96 | $0.00 | — |
| 2025-06-04 | 28.96 | $0.00 | 100000 |
| 2025-06-03 | 28.96 | $0.00 | 6200 |
| 2025-06-02 | 28.96 | $0.00 | — |
| 2025-05-30 | 28.96 | $0.00 | — |
| 2025-05-29 | 28.96 | $0.00 | — |
| 2025-05-28 | 28.96 | $0.00 | 29200 |
| 2025-05-27 | 32.26 | $0.00 | 510321 |
| 2025-05-23 | 32.26 | $0.00 | — |
| 2025-05-22 | 32.26 | $0.00 | 510321 |
| 2025-05-21 | 32.26 | $0.00 | 510321 |
| 2025-05-20 | 32.26 | $0.00 | 510321 |
| 2025-05-19 | 32.26 | $0.00 | 510321 |
| 2025-05-16 | 32.26 | $0.00 | 2.5M |
| 2025-05-15 | 36.31 | $0.00 | 515 |
| 2025-05-14 | 34.07 | $0.00 | 20.7M |
| 2025-05-13 | 37.18 | $0.00 | 219980 |
| 2025-05-12 | 38.87 | $0.00 | 3.9M |
| 2025-05-09 | 36.11 | $0.00 | 14.0M |
| 2025-05-08 | 39.50 | $0.00 | 460000 |
| 2025-05-07 | 43.36 | $0.00 | 3.0M |
| 2025-05-06 | 43.36 | $0.00 | — |
| 2025-05-05 | 43.36 | $0.00 | — |
| 2025-05-02 | 43.36 | $0.00 | 52115 |
| 2025-05-01 | 43.36 | $0.00 | 300 |
| 2025-04-30 | 51.08 | $0.00 | 414018 |
| 2025-04-29 | 51.08 | $0.00 | — |
| 2025-04-28 | 51.08 | $0.00 | 14000 |
| 2025-04-25 | 47.04 | $0.00 | 3000 |
| 2025-04-24 | 47.04 | $0.00 | 470050 |
| 2025-04-23 | 47.04 | $0.00 | 750040 |
| 2025-04-22 | 50.63 | $0.00 | 940100 |
| 2025-04-21 | 48.77 | $0.00 | 2.0M |
| 2025-04-17 | 54.62 | $0.00 | — |
| 2025-04-16 | 54.62 | $0.00 | 2200 |
| 2025-04-15 | 51.09 | $0.00 | 2.0M |
| 2025-04-14 | 47.18 | $0.00 | 9050 |
| 2025-04-11 | 51.06 | $0.00 | — |
| 2025-04-10 | 51.06 | $0.00 | 110 |
| 2025-04-09 | 51.06 | $0.00 | 500000 |
| 2025-04-08 | 47.35 | $0.00 | 6200 |
| 2025-04-07 | 51.02 | $0.00 | 43110 |
| 2025-04-04 | 55.08 | $0.00 | 990000 |
| 2025-04-03 | 41.92 | $0.00 | 1.1M |
| 2025-04-02 | 46.21 | $0.00 | 11913 |
| 2025-04-01 | 46.21 | $0.00 | 95000 |
| 2025-03-31 | 40.74 | $0.00 | 11913 |
| 2025-03-28 | 50.49 | $0.00 | — |
| 2025-03-27 | 50.49 | $0.00 | 275445 |
| 2025-03-26 | 50.49 | $0.00 | 275445 |
| 2025-03-25 | 50.49 | $0.00 | 275445 |
| 2025-03-24 | 50.49 | $0.00 | 275445 |
| 2025-03-21 | 50.49 | $0.00 | 275445 |
| 2025-03-20 | 50.49 | $0.00 | 8000 |
| 2025-03-19 | 55.10 | $0.00 | — |
| 2025-03-18 | 55.10 | $0.00 | 542393 |
| 2025-03-17 | 46.24 | $0.00 | 20110 |
| 2025-03-14 | 51.02 | $0.00 | — |
| 2025-03-13 | 51.02 | $0.00 | 200 |
| 2025-03-12 | 51.02 | $0.00 | 400 |
| 2025-03-11 | 48.75 | $0.00 | 20000 |
| 2025-03-10 | 46.39 | $0.00 | 722250 |
| 2025-03-07 | 46.39 | $0.00 | 722250 |
| 2025-03-06 | 46.39 | $0.00 | 737355 |
| 2025-03-05 | 50.37 | $0.00 | — |
| 2025-03-04 | 50.37 | $0.00 | 501750 |
| 2025-03-03 | 50.37 | $0.00 | 501750 |
| 2025-02-28 | 46.43 | $0.00 | — |
| 2025-02-27 | 46.43 | $0.00 | 501750 |
| 2025-02-26 | 46.43 | $0.00 | 501750 |
| 2025-02-25 | 46.43 | $0.00 | 596860 |
| 2025-02-24 | 53.33 | $0.00 | 30000 |
| 2025-02-21 | 53.33 | $0.00 | — |
| 2025-02-20 | 53.33 | $0.00 | — |
| 2025-02-19 | 53.33 | $0.00 | 30000 |
| 2025-02-18 | 54.99 | $0.00 | 1.0M |
| 2025-02-14 | 47.16 | $0.00 | 675000 |
| 2025-02-13 | 58.82 | $0.00 | 1.1M |
| 2025-02-12 | 46.19 | $0.00 | 506100 |
| 2025-02-11 | 46.19 | $0.00 | 7100 |
| 2025-02-10 | 46.19 | $0.00 | — |
| 2025-02-07 | 46.19 | $0.00 | 10000 |
| 2025-02-06 | 46.19 | $0.00 | 7100 |
| 2025-02-05 | 48.09 | $0.00 | 10000 |
| 2025-02-04 | 48.09 | $0.00 | 20000 |
| 2025-02-03 | 46.08 | $0.00 | 278095 |
| 2025-01-31 | 46.08 | $0.00 | 471400 |
| 2025-01-30 | 46.08 | $0.00 | 220 |
| 2025-01-29 | 46.08 | $0.00 | 125000 |
| 2025-01-28 | 46.08 | $0.00 | 125000 |
| 2025-01-27 | 49.01 | $0.00 | 20002 |
| 2025-01-24 | 45.74 | $0.00 | — |
| 2025-01-23 | 45.74 | $0.00 | — |
| 2025-01-22 | 45.74 | $0.00 | 3500 |
| 2025-01-21 | 49.86 | $0.00 | 5000 |
| 2025-01-17 | 48.38 | $0.00 | — |
| 2025-01-16 | 48.38 | $0.00 | 770826 |
| 2025-01-15 | 54.12 | $0.00 | 3.7M |
| 2025-01-14 | 44.79 | $0.00 | 2.0M |
| 2025-01-13 | 49.58 | $0.00 | 76500 |
| 2025-01-10 | 49.58 | $0.00 | 1000000 |
| 2025-01-08 | 44.20 | $0.00 | 76500 |
| 2025-01-07 | 44.20 | $0.00 | 156512 |
| 2025-01-06 | 50.71 | $0.00 | 330839 |
| 2025-01-03 | 47.00 | $0.00 | 605094 |
| 2025-01-02 | 46.62 | $0.00 | 10000 |
| 2024-12-31 | 46.94 | $0.00 | 267105 |
| 2024-12-30 | 43.23 | $0.00 | 700000 |
| 2024-12-27 | 49.86 | $0.00 | 800000 |
| 2024-12-26 | 45.92 | $0.00 | 30000 |
| 2024-12-24 | 41.55 | $0.00 | 1400 |
| 2024-12-23 | 41.55 | $0.00 | 432113 |
| 2024-12-20 | 48.64 | $0.00 | 112319 |
| 2024-12-19 | 38.71 | $0.00 | 357410 |
| 2024-12-18 | 38.71 | $0.00 | 11946 |
| 2024-12-17 | 42.41 | $0.00 | 20000 |
| 2024-12-16 | 42.41 | $0.00 | 1.3M |
| 2024-12-13 | 46.42 | $0.00 | 10000 |
| 2024-12-12 | 46.42 | $0.00 | 10000 |
| 2024-12-11 | 46.42 | $0.00 | 10000 |
| 2024-12-10 | 48.37 | $0.00 | 20000 |
| 2024-12-09 | 46.22 | $0.00 | 1.6M |
| 2024-12-06 | 50.20 | $0.00 | 965520 |
| 2024-12-05 | 50.20 | $0.00 | 493773 |
| 2024-12-04 | 43.63 | $0.00 | 448349 |
| 2024-12-03 | 38.48 | $0.00 | 340595 |
| 2024-12-02 | 35.70 | $0.00 | 3300 |
| 2024-11-29 | 43.12 | $0.00 | — |
| 2024-11-27 | 43.12 | $0.00 | 7.2M |
| 2024-11-26 | 43.12 | $0.00 | — |
| 2024-11-25 | 43.12 | $0.00 | 467911 |
| 2024-11-22 | 43.12 | $0.00 | 578071 |
| 2024-11-21 | 44.92 | $0.00 | 1.4M |
| 2024-11-20 | 42.64 | $0.00 | 250000 |
| 2024-11-19 | 42.64 | $0.00 | 90500 |
| 2024-11-18 | 42.64 | $0.00 | 90500 |
| 2024-11-15 | 42.64 | $0.00 | 190500 |
| 2024-11-14 | 45.73 | $0.00 | 12050 |
| 2024-11-13 | 43.80 | $0.00 | 207500 |
| 2024-11-12 | 48.75 | $0.00 | 257300 |
| 2024-11-11 | 40.18 | $0.00 | 259000 |
| 2024-11-08 | 43.65 | $0.00 | 314632 |
| 2024-11-07 | 47.54 | $0.00 | 257935 |
| 2024-11-06 | 47.54 | $0.00 | — |
| 2024-11-05 | 47.54 | $0.00 | 257935 |
| 2024-11-04 | 47.54 | $0.00 | 257935 |
| 2024-11-01 | 47.54 | $0.00 | 551281 |
| 2024-10-31 | 43.65 | $0.00 | 2041 |
| 2024-10-30 | 46.96 | $0.00 | 257935 |
| 2024-10-29 | 46.96 | $0.00 | 341268 |
| 2024-10-28 | 50.40 | $0.00 | 615625 |
| 2024-10-25 | 42.37 | $0.00 | 113600 |
| 2024-10-24 | 42.37 | $0.00 | — |
| 2024-10-23 | 42.37 | $0.00 | 200000 |
| 2024-10-22 | 45.53 | $0.00 | 249113 |
| 2024-10-21 | 43.53 | $0.00 | 91000 |
| 2024-10-18 | 43.53 | $0.00 | 91000 |
| 2024-10-17 | 45.02 | $0.00 | 168410 |
| 2024-10-16 | 36.77 | $0.00 | 255640 |
| 2024-10-15 | 41.17 | $0.00 | 10330 |
| 2024-10-14 | 39.81 | $0.00 | 200000 |
| 2024-10-11 | 39.81 | $0.00 | 204000 |
| 2024-10-10 | 45.54 | $0.00 | 110225 |
| 2024-10-09 | 45.54 | $0.00 | 795335 |
| 2024-10-08 | 41.30 | $0.00 | — |
| 2024-10-07 | 41.30 | $0.00 | 2.3M |
| 2024-10-04 | 44.42 | $0.00 | 880 |
| 2024-10-03 | 42.35 | $0.00 | 42917 |
| 2024-10-02 | 42.35 | $0.00 | 196000 |
| 2024-10-01 | 43.83 | $0.00 | 233000 |
| 2024-09-30 | 45.32 | $0.00 | 7.0M |
| 2024-09-27 | 43.49 | $0.00 | 1.6M |
| 2024-09-26 | 45.22 | $0.00 | 82900 |
| 2024-09-25 | 43.07 | $0.00 | 30413 |
| 2024-09-24 | 44.45 | $0.00 | 1.2M |
| 2024-09-23 | 45.85 | $0.00 | 449640 |
| 2024-09-20 | 42.41 | $0.00 | 20000 |
| 2024-09-19 | 42.41 | $0.00 | 88625 |
| 2024-09-18 | 47.90 | $0.00 | 20000 |
| 2024-09-17 | 47.90 | $0.00 | 20000 |
| 2024-09-16 | 44.67 | $0.00 | 50000 |
| 2024-09-13 | 44.67 | $0.00 | 250000 |
| 2024-09-12 | 41.38 | $0.00 | — |
| 2024-09-11 | 41.38 | $0.00 | 189000 |
| 2024-09-10 | 41.38 | $0.00 | 251169 |
| 2024-09-09 | 43.60 | $0.00 | 30000 |
| 2024-09-06 | 43.60 | $0.00 | 754821 |
| 2024-09-05 | 43.60 | $0.00 | 328876 |
| 2024-09-04 | 46.83 | $0.00 | 208000 |
| 2024-09-03 | 46.58 | $0.00 | 8419 |
| 2024-08-30 | 46.79 | $0.00 | 733502 |
| 2024-08-29 | 47.81 | $0.00 | 139000 |
| 2024-08-28 | 43.09 | $0.00 | 248000 |
| 2024-08-27 | 43.09 | $0.00 | 275348 |
| 2024-08-26 | 43.09 | $0.00 | 400348 |
| 2024-08-23 | 44.83 | $0.00 | 120968 |
| 2024-08-22 | 45.70 | $0.00 | 55000 |
| 2024-08-21 | 44.68 | $0.00 | 265198 |
| 2024-08-20 | 44.68 | $0.00 | 954965 |
| 2024-08-19 | 44.68 | $0.00 | 803000 |
| 2024-08-16 | 44.68 | $0.00 | 635000 |
| 2024-08-15 | 44.68 | $0.00 | 1.3M |
| 2024-08-14 | 44.68 | $0.00 | 200000 |
| 2024-08-13 | 44.68 | $0.00 | 440727 |
| 2024-08-12 | 48.52 | $0.00 | 78773 |
| 2024-08-09 | 51.32 | $0.00 | 10000 |
| 2024-08-08 | 49.23 | $0.00 | 1.4M |
| 2024-08-07 | 47.08 | $0.00 | 248000 |
| 2024-08-06 | 47.08 | $0.00 | 280000 |
| 2024-08-05 | 45.69 | $0.00 | 348447 |
| 2024-08-02 | 46.27 | $0.00 | 2.2M |
| 2024-08-01 | 44.61 | $0.00 | 1.9M |
| 2024-07-31 | 45.96 | $0.00 | 504232 |
| 2024-07-30 | 45.96 | $0.00 | 2.9M |
| 2024-07-29 | 45.24 | $0.00 | 3.7M |
| 2024-07-26 | 48.94 | $0.00 | 208350 |
| 2024-07-25 | 48.38 | $0.00 | 158615 |
| 2024-07-24 | 47.29 | $0.00 | 498273 |
| 2024-07-23 | 50.32 | $0.00 | 220000 |
| 2024-07-22 | 53.59 | $0.00 | 314022 |
| 2024-07-19 | 54.14 | $0.00 | 1.9M |
| 2024-07-18 | 51.76 | $0.00 | 1.1M |
| 2024-07-17 | 47.64 | $0.00 | 3.9M |
| 2024-07-16 | 49.66 | $0.00 | 1.3M |
| 2024-07-15 | 51.20 | $0.00 | 492905 |
| 2024-07-12 | 49.72 | $0.00 | 391756 |
| 2024-07-11 | 55.02 | $0.00 | 1.2M |
| 2024-07-10 | 55.30 | $0.00 | 2.7M |
| 2024-07-09 | 53.27 | $0.00 | 2.7M |
| 2024-07-08 | 58.31 | $0.00 | 1.3M |
| 2024-07-05 | 68.60 | $0.00 | 5.8M |
| 2024-07-03 | 65.52 | $0.00 | 3.1M |
| 2024-07-02 | 62.92 | $0.00 | 5.2M |
| 2024-07-01 | 71.43 | $0.00 | 22.7M |
| 2024-06-28 | 60.18 | $0.00 | 2.2M |
| 2024-06-27 | 55.65 | $0.00 | 2.6M |
| 2024-06-26 | 56.88 | $0.00 | 3.4M |
| 2024-06-25 | 55.96 | $0.00 | 2.8M |
| 2024-06-24 | 49.05 | $0.00 | 1.1M |
| 2024-06-21 | 50.17 | $0.00 | 154878 |
| 2024-06-20 | 49.06 | $0.00 | 1.6M |
| 2024-06-18 | 47.21 | $0.00 | 225350 |
| 2024-06-17 | 50.72 | $0.00 | 278970 |
| 2024-06-14 | 48.54 | $0.00 | 53200 |
| 2024-06-13 | 48.88 | $0.00 | 3.1M |
| 2024-06-12 | 45.21 | $0.00 | 987980 |
| 2024-06-11 | 48.52 | $0.00 | 785155 |
| 2024-06-10 | 46.66 | $0.00 | 856200 |
| 2024-06-07 | 46.66 | $0.00 | 3.8M |
| 2024-06-06 | 48.23 | $0.00 | 1.4M |
| 2024-06-05 | 46.52 | $0.00 | 2.7M |
| 2024-06-04 | 49.64 | $0.00 | 3.0M |
| 2024-06-03 | 47.98 | $0.00 | 1.2M |
| 2024-05-31 | 46.31 | $0.00 | 1.1M |
| 2024-05-30 | 47.77 | $0.00 | 1.6M |
| 2024-05-29 | 44.44 | $0.00 | 545000 |
| 2024-05-28 | 46.55 | $0.00 | 145000 |
| 2024-05-24 | 47.27 | $0.00 | 355000 |
| 2024-05-23 | 45.69 | $0.00 | 2.9M |
| 2024-05-22 | 44.10 | $0.00 | 1.6M |
| 2024-05-21 | 45.36 | $0.00 | 426500 |
| 2024-05-17 | 45.36 | $0.00 | 530000 |
| 2024-05-16 | 46.56 | $0.00 | 241398 |
| 2024-05-15 | 46.56 | $0.00 | 351851 |
| 2024-05-14 | 46.56 | $0.00 | 1.4M |
| 2024-05-13 | 48.78 | $0.00 | 1.3M |
| 2024-05-10 | 46.35 | $0.00 | 5.5M |
| 2024-05-09 | 48.54 | $0.00 | 757499 |
| 2024-05-08 | 45.48 | $0.00 | 546501 |
| 2024-05-07 | 46.00 | $0.00 | 635110 |
| 2024-05-06 | 47.02 | $0.00 | 120000 |
| 2024-05-03 | 45.88 | $0.00 | 240631 |
| 2024-05-02 | 44.76 | $0.00 | 431375 |
| 2024-05-01 | 45.66 | $0.00 | 2.2M |
| 2024-04-30 | 48.45 | $0.00 | 194550 |
| 2024-04-29 | 48.45 | $0.00 | 653164 |
| 2024-04-26 | 50.78 | $0.00 | 60000 |
| 2024-04-25 | 50.33 | $0.00 | 1.2M |
| 2024-04-24 | 48.52 | $0.00 | 2.2M |
| 2024-04-23 | 52.12 | $0.00 | 2.0M |
| 2024-04-22 | 55.54 | $0.00 | 476600 |
| 2024-04-19 | 53.90 | $0.00 | 465833 |
| 2024-04-18 | 58.53 | $0.00 | 1.0M |
| 2024-04-17 | 58.53 | $0.00 | 4.7M |
| 2024-04-16 | 57.05 | $0.00 | 4.0M |
| 2024-04-15 | 55.15 | $0.00 | 2.0M |
| 2024-04-12 | 50.58 | $0.00 | 4.6M |
| 2024-04-11 | 47.83 | $0.00 | 5.1M |
| 2024-04-10 | 47.83 | $0.00 | 1.6M |
| 2024-04-09 | 46.48 | $0.00 | 634310 |
| 2024-04-08 | 46.04 | $0.00 | 3.5M |
| 2024-04-05 | 46.77 | $0.00 | 2.1M |
| 2024-04-04 | 51.43 | $0.00 | 10000 |
| 2024-04-03 | 51.43 | $0.00 | 270634 |
| 2024-04-02 | 48.33 | $0.00 | 401500 |
| 2024-04-01 | 50.24 | $0.00 | 228100 |
| 2024-03-28 | 48.30 | $0.00 | 4.7M |
| 2024-03-27 | 50.15 | $0.00 | 1.4M |
| 2024-03-26 | 51.27 | $0.00 | 7.3M |
| 2024-03-25 | 56.03 | $0.00 | 3.0M |
| 2024-03-22 | 50.18 | $0.00 | 3.4M |
| 2024-03-21 | 50.18 | $0.00 | 3.4M |
| 2024-03-20 | 52.54 | $0.00 | 6.5M |
| 2024-03-19 | 51.08 | $0.00 | 8.8M |
| 2024-03-18 | 51.08 | $0.00 | 10.1M |
| 2024-03-15 | 55.73 | $0.00 | 5.2M |
| 2024-03-14 | 66.21 | $0.00 | 4.3M |
| 2024-03-13 | 60.42 | $0.00 | 4.3M |
| 2024-03-12 | 65.14 | $0.00 | 3.8M |
| 2024-03-11 | 63.79 | $0.00 | 14.4M |
| 2024-03-08 | 58.48 | $0.00 | 6.3M |
| 2024-03-07 | 49.43 | $0.00 | 1.8M |
| 2024-03-06 | 51.19 | $0.00 | 337371 |
| 2024-03-05 | 53.00 | $0.00 | 3.3M |
| 2024-03-04 | 55.47 | $0.00 | 193000 |
| 2024-03-01 | 54.46 | $0.00 | 4.9M |
| 2024-02-29 | 54.46 | $0.00 | 2.0M |
| 2024-02-28 | 55.60 | $0.00 | 5.4M |
| 2024-02-27 | 52.79 | $0.00 | 12.0M |
| 2024-02-26 | 49.77 | $0.00 | 5.0M |
| 2024-02-23 | 48.73 | $0.00 | 804543 |
| 2024-02-22 | 49.70 | $0.00 | 3.3M |
| 2024-02-21 | 52.71 | $0.00 | 20000 |
| 2024-02-20 | 49.83 | $0.00 | 201000 |
| 2024-02-16 | 52.09 | $0.00 | 1.1M |
| 2024-02-15 | 51.86 | $0.00 | 432000 |
| 2024-02-14 | 49.06 | $0.00 | 7.2M |
| 2024-02-13 | 51.43 | $0.00 | 385000 |
| 2024-02-12 | 50.06 | $0.00 | 650222 |
| 2024-02-09 | 52.90 | $0.00 | 5.6M |
| 2024-02-08 | 52.90 | $0.00 | 5.7M |
| 2024-02-07 | 56.78 | $0.00 | 5.7M |
| 2024-02-06 | 53.10 | $0.00 | 2.6M |
| 2024-02-05 | 53.59 | $0.00 | 4.0M |
| 2024-02-02 | 58.64 | $0.00 | 9.5M |
| 2024-02-01 | 64.40 | $0.00 | 18.0M |
| 2024-01-31 | 79.20 | $0.00 | 39.6M |
| 2024-01-30 | 57.29 | $0.00 | 7.6M |
| 2024-01-29 | 64.12 | $0.00 | 11.0M |
| 2024-01-26 | 47.47 | $0.00 | 300000 |
| 2024-01-25 | 47.47 | $0.00 | 100000 |
| 2024-01-24 | 48.93 | $0.00 | 7.2M |
| 2024-01-23 | 50.41 | $0.00 | 2300 |
| 2024-01-22 | 47.39 | $0.00 | 3.7M |
| 2024-01-19 | 47.39 | $0.00 | — |
| 2024-01-18 | 47.39 | $0.00 | 555555 |
| 2024-01-17 | 47.39 | $0.00 | 15000 |
| 2024-01-16 | 52.61 | $0.00 | 1.7M |
| 2024-01-12 | 47.08 | $0.00 | 696000 |
| 2024-01-11 | 47.08 | $0.00 | 172000 |
| 2024-01-10 | 51.11 | $0.00 | 69999 |
| 2024-01-09 | 48.31 | $0.00 | — |
| 2024-01-08 | 48.31 | $0.00 | 100000 |
| 2024-01-05 | 49.07 | $0.00 | 557665 |
| 2024-01-04 | 48.29 | $0.00 | — |
| 2024-01-03 | 48.29 | $0.00 | 50000 |
| 2024-01-02 | 51.86 | $0.00 | 101855 |
| 2023-12-29 | 46.89 | $0.00 | 2.1M |
| 2023-12-28 | 49.31 | $0.00 | 79500 |
| 2023-12-27 | 49.31 | $0.00 | 485524 |
| 2023-12-26 | 49.31 | $0.00 | 568800 |
| 2023-12-22 | 46.97 | $0.00 | 300000 |
| 2023-12-21 | 49.12 | $0.00 | 209000 |
| 2023-12-20 | 53.82 | $0.00 | 1.5M |
| 2023-12-19 | 46.54 | $0.00 | 30000 |
| 2023-12-18 | 51.13 | $0.00 | 340222 |
| 2023-12-15 | 50.36 | $0.00 | 972714 |
| 2023-12-14 | 49.60 | $0.00 | 7.4M |
| 2023-12-13 | 47.82 | $0.00 | 70000 |
| 2023-12-12 | 48.99 | $0.00 | 961250 |
| 2023-12-11 | 48.99 | $0.00 | 332500 |
| 2023-12-08 | 53.73 | $0.00 | 1.1M |
| 2023-12-07 | 49.05 | $0.00 | 15000 |
| 2023-12-06 | 50.26 | $0.00 | 2000 |
| 2023-12-05 | 55.16 | $0.00 | 660000 |
| 2023-12-04 | 54.27 | $0.00 | — |
| 2023-12-01 | 54.27 | $0.00 | 1.0M |
| 2023-11-30 | 52.12 | $0.00 | 339459 |
| 2023-11-29 | 48.06 | $0.00 | 3.2M |
| 2023-11-28 | 43.51 | $0.00 | 2.2M |
| 2023-11-27 | 50.75 | $0.00 | 1.1M |
| 2023-11-24 | 43.27 | $0.00 | — |
| 2023-11-22 | 43.27 | $0.00 | 1.4M |
| 2023-11-21 | 48.60 | $0.00 | — |
| 2023-11-20 | 48.60 | $0.00 | 103533 |
| 2023-11-17 | 54.67 | $0.00 | 500000 |
| 2023-11-16 | 51.81 | $0.00 | — |
| 2023-11-15 | 51.81 | $0.00 | 206000 |
| 2023-11-14 | 48.90 | $0.00 | 1.0M |
| 2023-11-13 | 51.57 | $0.00 | 43600 |
| 2023-11-10 | 55.04 | $0.00 | 1.8M |
| 2023-11-09 | 45.52 | $0.00 | 1000000 |
| 2023-11-08 | 48.79 | $0.00 | 656489 |
| 2023-11-07 | 42.95 | $0.00 | 731657 |
| 2023-11-06 | 44.56 | $0.00 | 697269 |
| 2023-11-03 | 42.51 | $0.00 | 50500 |
| 2023-11-02 | 44.06 | $0.00 | — |
| 2023-11-01 | 44.06 | $0.00 | 1.4M |
| 2023-10-31 | 50.72 | $0.00 | 38510 |
| 2023-10-30 | 46.90 | $0.00 | 2.8M |
| 2023-10-27 | 37.75 | $0.00 | — |
| 2023-10-26 | 37.75 | $0.00 | 1.2M |
| 2023-10-25 | 40.94 | $0.00 | 1.9M |
| 2023-10-24 | 40.94 | $0.00 | 41871 |
| 2023-10-23 | 40.94 | $0.00 | 7.8M |
| 2023-10-20 | 40.94 | $0.00 | 135000 |
| 2023-10-19 | 42.39 | $0.00 | 1.3M |
| 2023-10-18 | 40.38 | $0.00 | 111420 |
| 2023-10-17 | 41.77 | $0.00 | — |
| 2023-10-16 | 41.77 | $0.00 | 50000 |
| 2023-10-13 | 39.90 | $0.00 | 956199 |
| 2023-10-12 | 39.90 | $0.00 | — |
| 2023-10-11 | 39.90 | $0.00 | 194177 |
| 2023-10-10 | 39.90 | $0.00 | 483650 |
| 2023-10-09 | 42.10 | $0.00 | 25000 |
| 2023-10-06 | 40.54 | $0.00 | 967294 |
| 2023-10-05 | 41.60 | $0.00 | 336978 |
| 2023-10-04 | 41.60 | $0.00 | 2.0M |
| 2023-10-03 | 41.60 | $0.00 | 17726 |
| 2023-10-02 | 42.56 | $0.00 | 10720 |
| 2023-09-29 | 42.56 | $0.00 | 101000 |
| 2023-09-28 | 43.46 | $0.00 | 757092 |
| 2023-09-27 | 43.46 | $0.00 | 890808 |
| 2023-09-26 | 41.22 | $0.00 | 2.1M |
| 2023-09-25 | 42.83 | $0.00 | 4550 |
| 2023-09-22 | 43.64 | $0.00 | 1864 |
| 2023-09-21 | 44.44 | $0.00 | 20010 |
| 2023-09-20 | 44.44 | $0.00 | 1.5M |
| 2023-09-19 | 40.50 | $0.00 | 1.2M |
| 2023-09-18 | 40.50 | $0.00 | 1.0M |
| 2023-09-15 | 40.50 | $0.00 | 2.0M |
| 2023-09-14 | 42.44 | $0.00 | 945033 |
| 2023-09-13 | 37.73 | $0.00 | 738963 |
| 2023-09-12 | 39.45 | $0.00 | 20200 |
| 2023-09-11 | 41.50 | $0.00 | 1.7M |
| 2023-09-08 | 37.65 | $0.00 | 655742 |
| 2023-09-07 | 38.86 | $0.00 | 75743 |
| 2023-09-06 | 38.86 | $0.00 | 55040 |
| 2023-09-05 | 38.86 | $0.00 | 485597 |
| 2023-09-01 | 36.22 | $0.00 | 674352 |
| 2023-08-31 | 36.72 | $0.00 | 10000 |
| 2023-08-30 | 37.72 | $0.00 | — |
| 2023-08-29 | 37.72 | $0.00 | 2.1M |
| 2023-08-28 | 37.72 | $0.00 | 3.3M |
| 2023-08-25 | 36.23 | $0.00 | 1.6M |
| 2023-08-24 | 37.95 | $0.00 | 431000 |
| 2023-08-23 | 36.52 | $0.00 | 1.0M |
| 2023-08-22 | 36.52 | $0.00 | 128510 |
| 2023-08-21 | 38.10 | $0.00 | 1.2M |
| 2023-08-18 | 36.67 | $0.00 | 41041 |
| 2023-08-17 | 36.97 | $0.00 | 1.2M |
| 2023-08-16 | 35.36 | $0.00 | 2.3M |
| 2023-08-15 | 35.36 | $0.00 | 5.9M |
| 2023-08-14 | 34.19 | $0.00 | 64.1M |
| 2023-08-11 | 49.45 | $0.00 | 1.6M |
| 2023-08-10 | 53.22 | $0.00 | 969877 |
| 2023-08-09 | 54.53 | $0.00 | 1.3M |
| 2023-08-08 | 47.80 | $0.00 | 39000 |
| 2023-08-07 | 47.12 | $0.00 | 869632 |
| 2023-08-04 | 46.45 | $0.00 | 4.1M |
| 2023-08-03 | 49.38 | $0.00 | 1.2M |
| 2023-08-02 | 49.98 | $0.00 | 370988 |
| 2023-08-01 | 48.19 | $0.00 | 764965 |
| 2023-07-31 | 51.70 | $0.00 | 1.7M |
| 2023-07-28 | 52.31 | $0.00 | 1.4M |
| 2023-07-27 | 51.77 | $0.00 | 1.2M |
| 2023-07-26 | 47.38 | $0.00 | 7.9M |
| 2023-07-25 | 50.64 | $0.00 | 420900 |
| 2023-07-24 | 49.51 | $0.00 | 1.9M |
| 2023-07-21 | 51.77 | $0.00 | 6.7M |
| 2023-07-20 | 55.36 | $0.00 | 24.4M |
| 2023-07-19 | 42.79 | $0.00 | 5.6M |
| 2023-07-18 | 44.58 | $0.00 | 3.9M |
| 2023-07-17 | 45.05 | $0.00 | 1.2M |
| 2023-07-14 | 45.17 | $0.00 | 1.9M |
| 2023-07-13 | 45.17 | $0.00 | 620000 |
| 2023-07-12 | 46.23 | $0.00 | 820123 |
| 2023-07-11 | 46.76 | $0.00 | 3020 |
| 2023-07-10 | 44.98 | $0.00 | 639556 |
| 2023-07-07 | 44.98 | $0.00 | 1.3M |
| 2023-07-06 | 46.86 | $0.00 | 1.7M |
| 2023-07-05 | 48.30 | $0.00 | 176113 |
| 2023-07-03 | 49.06 | $0.00 | 1.7M |
| 2023-06-30 | 49.71 | $0.00 | 5.6M |
| 2023-06-29 | 48.79 | $0.00 | 7.7M |
| 2023-06-28 | 44.94 | $0.00 | 9.4M |
| 2023-06-27 | 42.91 | $0.00 | 2.8M |
| 2023-06-26 | 43.68 | $0.00 | 181809 |
| 2023-06-23 | 44.43 | $0.00 | 109999 |
| 2023-06-22 | 45.17 | $0.00 | 3.0M |
| 2023-06-21 | 46.65 | $0.00 | 460969 |
| 2023-06-20 | 45.76 | $0.00 | 684446 |
| 2023-06-16 | 43.25 | $0.00 | 2.4M |
| 2023-06-15 | 43.25 | $0.00 | 155910 |
| 2023-06-14 | 45.85 | $0.00 | 977367 |
| 2023-06-13 | 42.57 | $0.00 | 918685 |
| 2023-06-12 | 45.87 | $0.00 | 2.4M |
| 2023-06-09 | 45.87 | $0.00 | 175100 |
| 2023-06-08 | 42.66 | $0.00 | 2.0M |
| 2023-06-07 | 44.54 | $0.00 | 2.0M |
| 2023-06-06 | 46.49 | $0.00 | 950495 |
| 2023-06-05 | 44.17 | $0.00 | 579412 |
| 2023-06-02 | 47.08 | $0.00 | 511157 |
| 2023-06-01 | 43.55 | $0.00 | 501754 |
| 2023-05-31 | 47.57 | $0.00 | 450250 |
| 2023-05-30 | 45.99 | $0.00 | 1.6M |
| 2023-05-26 | 49.53 | $0.00 | 558913 |
| 2023-05-25 | 51.80 | $0.00 | 460015 |
| 2023-05-24 | 53.36 | $0.00 | 836052 |
| 2023-05-23 | 53.36 | $0.00 | 124703 |
| 2023-05-22 | 53.36 | $0.00 | 560351 |
| 2023-05-19 | 52.13 | $0.00 | 767562 |
| 2023-05-18 | 56.36 | $0.00 | 1.7M |
| 2023-05-17 | 53.36 | $0.00 | 2.9M |
| 2023-05-16 | 57.53 | $0.00 | 4.9M |
| 2023-05-15 | 57.87 | $0.00 | 2.7M |
| 2023-05-12 | 53.74 | $0.00 | 1.2M |
| 2023-05-11 | 57.57 | $0.00 | 911401 |
| 2023-05-10 | 52.41 | $0.00 | 6.1M |
| 2023-05-09 | 53.58 | $0.00 | 1.7M |
| 2023-05-08 | 62.83 | $0.00 | 1.8M |
| 2023-05-05 | 61.63 | $0.00 | 10.3M |
| 2023-05-04 | 62.88 | $0.00 | 19.1M |
| 2023-05-03 | 51.02 | $0.00 | 1.4M |
| 2023-05-02 | 52.99 | $0.00 | 3.5M |
| 2023-05-01 | 53.49 | $0.00 | 1.4M |
| 2023-04-28 | 51.34 | $0.00 | 10.4M |
| 2023-04-27 | 48.64 | $0.00 | 460200 |
| 2023-04-26 | 51.35 | $0.00 | 2.3M |
| 2023-04-25 | 40.94 | $0.00 | 1.1M |
| 2023-04-24 | 39.72 | $0.00 | 4.8M |
| 2023-04-21 | 42.21 | $0.00 | 43700 |
| 2023-04-20 | 43.07 | $0.00 | 210654 |
| 2023-04-19 | 43.07 | $0.00 | 805574 |
| 2023-04-18 | 48.39 | $0.00 | 2.0M |
| 2023-04-17 | 42.80 | $0.00 | 1.8M |
| 2023-04-14 | 41.47 | $0.00 | 302750 |
| 2023-04-13 | 43.29 | $0.00 | 427741 |
| 2023-04-12 | 45.55 | $0.00 | 3.5M |
| 2023-04-11 | 36.04 | $0.00 | 468944 |
| 2023-04-10 | 41.55 | $0.00 | 3.0M |
| 2023-04-06 | 36.97 | $0.00 | 233110 |
| 2023-04-05 | 36.97 | $0.00 | 295300 |
| 2023-04-04 | 36.97 | $0.00 | 1.1M |
| 2023-04-03 | 36.97 | $0.00 | 2.4M |
| 2023-03-31 | 37.78 | $0.00 | 3.5M |
| 2023-03-30 | 40.27 | $0.00 | 1.0M |
| 2023-03-29 | 38.34 | $0.00 | 1.2M |
| 2023-03-28 | 38.34 | $0.00 | 2.5M |
| 2023-03-27 | 39.49 | $0.00 | 1.8M |
| 2023-03-24 | 41.89 | $0.00 | 735000 |
| 2023-03-23 | 41.89 | $0.00 | 26100 |
| 2023-03-22 | 41.89 | $0.00 | 1.3M |
| 2023-03-21 | 42.63 | $0.00 | 1.9M |
| 2023-03-20 | 43.73 | $0.00 | 1.6M |
| 2023-03-17 | 44.83 | $0.00 | 1.6M |
| 2023-03-16 | 43.94 | $0.00 | 2.5M |
| 2023-03-15 | 46.06 | $0.00 | 121603 |
| 2023-03-14 | 46.06 | $0.00 | 746639 |
| 2023-03-13 | 47.44 | $0.00 | 1.6M |
| 2023-03-10 | 45.90 | $0.00 | 3.7M |
| 2023-03-09 | 47.22 | $0.00 | 4.4M |
| 2023-03-08 | 47.22 | $0.00 | 5.4M |
| 2023-03-07 | 43.57 | $0.00 | 871666 |
| 2023-03-06 | 43.86 | $0.00 | 3.5M |
| 2023-03-03 | 45.28 | $0.00 | 116485 |
| 2023-03-02 | 42.45 | $0.00 | 447074 |
| 2023-03-01 | 42.45 | $0.00 | 1.0M |
| 2023-02-28 | 42.95 | $0.00 | 5.1M |
| 2023-02-27 | 41.64 | $0.00 | 2.6M |
| 2023-02-24 | 41.32 | $0.00 | 4.3M |
| 2023-02-23 | 41.97 | $0.00 | 18.5M |
| 2023-02-22 | 43.73 | $0.00 | 23.0M |
| 2023-02-21 | 48.57 | $0.00 | 23.9M |
| 2023-02-17 | 51.27 | $0.01 | 19.4M |
| 2023-02-16 | 50.75 | $0.01 | 11.2M |
| 2023-02-15 | 52.47 | $0.01 | 13.7M |
| 2023-02-14 | 60.78 | $0.01 | 21.2M |
| 2023-02-13 | 62.84 | $0.01 | 20.1M |
| 2023-02-10 | 54.54 | $0.01 | 5.7M |
| 2023-02-09 | 51.51 | $0.00 | 3.3M |
| 2023-02-08 | 54.99 | $0.01 | 2.3M |
| 2023-02-07 | 54.82 | $0.01 | 12.9M |
| 2023-02-06 | 48.73 | $0.00 | 3.8M |
| 2023-02-03 | 52.92 | $0.00 | 2.5M |
| 2023-02-02 | 51.54 | $0.00 | 1.2M |
| 2023-02-01 | 51.56 | $0.00 | 2.6M |
| 2023-01-31 | 51.60 | $0.00 | 4.8M |
| 2023-01-30 | 51.60 | $0.00 | 4.0M |
| 2023-01-27 | 53.43 | $0.01 | 12.7M |
| 2023-01-26 | 50.06 | $0.00 | 3.9M |
| 2023-01-25 | 44.33 | $0.00 | 464334 |
| 2023-01-24 | 42.23 | $0.00 | 49000 |
| 2023-01-23 | 42.23 | $0.00 | 204525 |
| 2023-01-20 | 42.23 | $0.00 | 364541 |
| 2023-01-19 | 45.15 | $0.00 | 391939 |
| 2023-01-18 | 42.64 | $0.00 | 2.2M |
| 2023-01-17 | 44.58 | $0.00 | 336300 |
| 2023-01-13 | 44.28 | $0.00 | 50667 |
| 2023-01-12 | 42.80 | $0.00 | 229950 |
| 2023-01-11 | 43.91 | $0.00 | 503634 |
| 2023-01-10 | 45.01 | $0.00 | 1.8M |
| 2023-01-09 | 40.46 | $0.00 | 6.6M |
| 2023-01-06 | 45.36 | $0.00 | 1.1M |
| 2023-01-05 | 42.35 | $0.00 | 571411 |
| 2023-01-04 | 38.48 | $0.00 | 1.2M |
| 2023-01-03 | 40.19 | $0.00 | 1.6M |
| 2022-12-30 | 41.96 | $0.00 | 963989 |
| 2022-12-29 | 41.84 | $0.00 | 1.1M |
| 2022-12-28 | 41.07 | $0.00 | 549902 |
| 2022-12-27 | 41.67 | $0.00 | 2.9M |
| 2022-12-23 | 41.86 | $0.00 | 3.1M |
| 2022-12-22 | 44.41 | $0.00 | 368713 |
| 2022-12-21 | 43.91 | $0.00 | 584300 |
| 2022-12-20 | 43.43 | $0.00 | 7.4M |
| 2022-12-19 | 44.52 | $0.00 | 930309 |
| 2022-12-16 | 45.98 | $0.01 | 1.0M |
| 2022-12-15 | 47.09 | $0.01 | 1.9M |
| 2022-12-14 | 44.56 | $0.00 | 1.1M |
| 2022-12-13 | 47.81 | $0.01 | 1.7M |
| 2022-12-12 | 44.39 | $0.01 | 989454 |
| 2022-12-09 | 43.95 | $0.00 | 608879 |
| 2022-12-08 | 45.65 | $0.01 | 253148 |
| 2022-12-07 | 43.96 | $0.00 | 464300 |
| 2022-12-06 | 45.30 | $0.01 | 3.1M |
| 2022-12-05 | 41.59 | $0.00 | 972375 |
| 2022-12-02 | 43.13 | $0.01 | 3.5M |
| 2022-12-01 | 39.95 | $0.00 | 2.6M |
| 2022-11-30 | 41.27 | $0.00 | 2.1M |
| 2022-11-29 | 44.02 | $0.01 | 782638 |
| 2022-11-28 | 44.33 | $0.01 | 2.6M |
| 2022-11-25 | 40.74 | $0.00 | 1.1M |
| 2022-11-23 | 41.59 | $0.01 | 2.5M |
| 2022-11-22 | 39.18 | $0.00 | 1.4M |
| 2022-11-21 | 40.23 | $0.00 | 4.6M |
| 2022-11-18 | 41.02 | $0.01 | 7.6M |
| 2022-11-17 | 41.02 | $0.01 | 6.3M |
| 2022-11-16 | 45.86 | $0.01 | 539554 |
| 2022-11-15 | 46.73 | $0.01 | 5.4M |
| 2022-11-14 | 45.75 | $0.01 | 374693 |
| 2022-11-11 | 47.41 | $0.01 | 885598 |
| 2022-11-10 | 51.56 | $0.01 | 3.5M |
| 2022-11-09 | 45.40 | $0.01 | 893001 |
| 2022-11-08 | 45.98 | $0.01 | 1.5M |
| 2022-11-07 | 44.28 | $0.01 | 3.2M |
| 2022-11-04 | 46.22 | $0.01 | 3.2M |
| 2022-11-03 | 52.45 | $0.01 | 2.5M |
| 2022-11-02 | 54.19 | $0.01 | 15.2M |
| 2022-11-01 | 47.22 | $0.01 | 1.4M |
| 2022-10-31 | 41.37 | $0.01 | 256177 |
| 2022-10-28 | 42.77 | $0.01 | 1.2M |
| 2022-10-27 | 40.21 | $0.01 | 485739 |
| 2022-10-26 | 40.50 | $0.01 | 348000 |
| 2022-10-25 | 40.74 | $0.01 | 1.2M |
| 2022-10-24 | 38.49 | $0.01 | 401879 |
| 2022-10-21 | 40.77 | $0.01 | 685050 |
| 2022-10-20 | 40.77 | $0.01 | 208083 |
| 2022-10-19 | 41.02 | $0.01 | 744955 |
| 2022-10-18 | 40.85 | $0.01 | 3.3M |
| 2022-10-17 | 37.92 | $0.01 | 1.8M |
| 2022-10-14 | 39.91 | $0.01 | 291682 |
| 2022-10-13 | 39.91 | $0.01 | 568029 |
| 2022-10-12 | 39.27 | $0.01 | 2.0M |
| 2022-10-11 | 41.03 | $0.01 | 798162 |
| 2022-10-10 | 39.98 | $0.01 | 1.1M |
| 2022-10-07 | 43.11 | $0.01 | 286288 |
| 2022-10-06 | 41.21 | $0.01 | 463093 |
| 2022-10-05 | 41.07 | $0.01 | 851810 |
| 2022-10-04 | 42.61 | $0.01 | 1.4M |
| 2022-10-03 | 44.59 | $0.01 | 470047 |
| 2022-09-30 | 42.91 | $0.01 | 887330 |
| 2022-09-29 | 42.65 | $0.01 | 477685 |
| 2022-09-28 | 41.91 | $0.01 | 2.1M |
| 2022-09-27 | 42.43 | $0.01 | 1.0M |
| 2022-09-26 | 43.79 | $0.01 | 573342 |
| 2022-09-23 | 42.93 | $0.01 | 2.0M |
| 2022-09-22 | 42.72 | $0.01 | 1.7M |
| 2022-09-21 | 43.81 | $0.01 | 2.4M |
| 2022-09-20 | 43.81 | $0.01 | 6.3M |
| 2022-09-19 | 44.69 | $0.01 | 4.8M |
| 2022-09-16 | 45.41 | $0.01 | 4.8M |
| 2022-09-15 | 44.82 | $0.01 | 2.4M |
| 2022-09-14 | 46.53 | $0.01 | 2.2M |
| 2022-09-13 | 47.93 | $0.01 | 2.3M |
| 2022-09-12 | 45.93 | $0.01 | 1.9M |
| 2022-09-09 | 47.67 | $0.01 | 3.6M |
| 2022-09-08 | 46.78 | $0.01 | 1.6M |
| 2022-09-07 | 46.78 | $0.01 | 3.2M |
| 2022-09-06 | 44.67 | $0.01 | 2.3M |
| 2022-09-02 | 43.39 | $0.01 | 3.2M |
| 2022-09-01 | 42.55 | $0.01 | 3.5M |
| 2022-08-31 | 44.43 | $0.01 | 2.0M |
| 2022-08-30 | 42.79 | $0.01 | 5.0M |
| 2022-08-29 | 43.62 | $0.01 | 8.3M |
| 2022-08-26 | 44.50 | $0.01 | 1.6M |
| 2022-08-25 | 45.53 | $0.01 | 518455 |
| 2022-08-24 | 45.58 | $0.01 | 3.3M |
| 2022-08-23 | 45.25 | $0.01 | 9.4M |
| 2022-08-22 | 47.50 | $0.02 | 3.1M |
| 2022-08-19 | 48.23 | $0.02 | 4.9M |
| 2022-08-18 | 47.85 | $0.02 | 5.5M |
| 2022-08-17 | 49.13 | $0.02 | 8.2M |
| 2022-08-16 | 48.93 | $0.02 | 7.6M |
| 2022-08-15 | 50.34 | $0.02 | 3.7M |
| 2022-08-12 | 49.38 | $0.02 | 2.6M |
| 2022-08-11 | 49.99 | $0.02 | 7.3M |
| 2022-08-10 | 52.23 | $0.02 | 12.6M |
| 2022-08-09 | 50.11 | $0.02 | 12.6M |
| 2022-08-08 | 50.77 | $0.02 | 54.7M |
| 2022-08-05 | 54.54 | $0.02 | 8.6M |
| 2022-08-04 | 58.88 | $0.03 | 16.0M |
| 2022-08-03 | 55.28 | $0.02 | 16.7M |
| 2022-08-02 | 57.45 | $0.03 | 55.1M |
| 2022-08-01 | 70.77 | $0.04 | 40.5M |
| 2022-07-29 | 69.21 | $0.04 | 30.8M |
| 2022-07-28 | 64.78 | $0.03 | 18.8M |
| 2022-07-27 | 61.64 | $0.02 | 23.0M |
| 2022-07-26 | 62.62 | $0.03 | 50.8M |
| 2022-07-25 | 69.93 | $0.03 | 72.2M |
| 2022-07-22 | 62.81 | $0.02 | 45.5M |
| 2022-07-21 | 58.16 | $0.02 | 113.4M |
| 2022-07-20 | 54.29 | $0.01 | 23.0M |
| 2022-07-19 | 49.45 | $0.01 | 28.5M |
| 2022-07-18 | 51.14 | $0.01 | 4.1M |
| 2022-07-15 | 49.92 | $0.01 | 3.8M |
| 2022-07-14 | 50.05 | $0.01 | 11.7M |
| 2022-07-13 | 50.68 | $0.01 | 5.8M |
| 2022-07-12 | 51.05 | $0.01 | 7.4M |
| 2022-07-11 | 50.60 | $0.01 | 15.3M |
| 2022-07-08 | 53.82 | $0.01 | 25.1M |
| 2022-07-07 | 54.06 | $0.01 | 43.4M |
| 2022-07-06 | 58.17 | $0.02 | 108.3M |
| 2022-07-05 | 50.23 | $0.01 | 1.5M |
| 2022-07-01 | 51.89 | $0.01 | 1.3M |
| 2022-06-30 | 50.94 | $0.01 | 11.3M |
| 2022-06-29 | 76.99 | $0.02 | 18.6M |
| 2022-06-28 | 50.36 | $0.01 | 6000 |
| 2022-06-27 | 48.59 | $0.01 | 200220 |
| 2022-06-24 | 58.55 | $0.01 | — |
| 2022-06-23 | 58.55 | $0.01 | 45000 |
| 2022-06-22 | 58.55 | $0.01 | 11012 |
| 2022-06-21 | 57.66 | $0.01 | 573981 |
| 2022-06-17 | 43.35 | $0.01 | 17000 |
| 2022-06-16 | 43.54 | $0.01 | — |
| 2022-06-15 | 43.54 | $0.01 | — |
| 2022-06-14 | 43.54 | $0.01 | — |
| 2022-06-13 | 43.54 | $0.01 | — |
| 2022-06-10 | 43.54 | $0.01 | 20000 |
| 2022-06-09 | 40.53 | $0.01 | 172000 |
| 2022-06-08 | 40.53 | $0.01 | 73000 |
| 2022-06-07 | 41.06 | $0.01 | 60000 |
| 2022-06-06 | 42.37 | $0.01 | — |
| 2022-06-03 | 42.37 | $0.01 | — |
| 2022-06-02 | 42.37 | $0.01 | — |
| 2022-06-01 | 42.37 | $0.01 | 30000 |
| 2022-05-31 | 38.20 | $0.00 | 167288 |
| 2022-05-27 | 43.48 | $0.01 | — |
| 2022-05-26 | 43.48 | $0.01 | 100000 |
| 2022-05-25 | 44.57 | $0.01 | 529500 |
| 2022-05-24 | 45.53 | $0.01 | 101385 |
| 2022-05-23 | 45.39 | $0.01 | 871202 |
| 2022-05-20 | 45.61 | $0.01 | 9.3M |
| 2022-05-19 | 45.72 | $0.01 | 1.9M |
| 2022-05-18 | 41.71 | $0.01 | — |
| 2022-05-17 | 41.71 | $0.01 | — |
| 2022-05-16 | 41.71 | $0.01 | 66 |
| 2022-05-13 | 41.71 | $0.01 | — |
| 2022-05-12 | 41.71 | $0.01 | 80000 |
| 2022-05-11 | 47.89 | $0.01 | 20000 |
| 2022-05-10 | 42.33 | $0.01 | — |
| 2022-05-09 | 42.33 | $0.01 | 379250 |
| 2022-05-06 | 51.54 | $0.01 | 1.1M |
| 2022-05-05 | 38.73 | $0.01 | — |
| 2022-05-04 | 38.73 | $0.01 | 75004 |
| 2022-05-03 | 39.89 | $0.01 | — |
| 2022-05-02 | 39.89 | $0.01 | 30748 |
| 2022-04-29 | 39.89 | $0.01 | 269252 |
| 2022-04-28 | 41.85 | $0.01 | 3.2M |
| 2022-04-27 | 39.01 | $0.01 | 200000 |
| 2022-04-26 | 39.01 | $0.01 | 100000 |
| 2022-04-25 | 39.01 | $0.01 | 547200 |
| 2022-04-22 | 40.71 | $0.01 | — |
| 2022-04-21 | 40.71 | $0.01 | 250000 |
| 2022-04-20 | 38.78 | $0.01 | 640416 |
| 2022-04-19 | 40.51 | $0.01 | 1.5M |
| 2022-04-18 | 40.66 | $0.01 | 200000 |
| 2022-04-14 | 37.45 | $0.01 | 1.0M |
| 2022-04-13 | 38.73 | $0.01 | 10000 |
| 2022-04-12 | 38.73 | $0.01 | 360000 |
| 2022-04-11 | 39.54 | $0.01 | 1.9M |
| 2022-04-08 | 41.62 | $0.01 | 10000 |
| 2022-04-07 | 41.62 | $0.01 | 10000 |
| 2022-04-06 | 41.62 | $0.01 | — |
| 2022-04-05 | 41.62 | $0.01 | 908900 |
| 2022-04-04 | 42.84 | $0.01 | 2000 |
| 2022-04-01 | 42.84 | $0.01 | 50000 |
| 2022-03-31 | 37.91 | $0.01 | — |
| 2022-03-30 | 37.91 | $0.01 | 101 |
| 2022-03-29 | 39.13 | $0.01 | 174624 |
| 2022-03-28 | 39.99 | $0.01 | 2 |
| 2022-03-25 | 39.99 | $0.01 | — |
| 2022-03-24 | 39.99 | $0.01 | 120000 |
| 2022-03-23 | 36.37 | $0.01 | 20000 |
| 2022-03-22 | 35.36 | $0.01 | — |
| 2022-03-21 | 35.36 | $0.01 | 129177 |
| 2022-03-18 | 40.46 | $0.01 | 70713 |
| 2022-03-17 | 42.44 | $0.02 | 5.1M |
| 2022-03-16 | 36.64 | $0.01 | 407500 |
| 2022-03-15 | 38.43 | $0.01 | 234000 |
| 2022-03-14 | 38.43 | $0.01 | 80500 |
| 2022-03-11 | 32.79 | $0.01 | — |
| 2022-03-10 | 32.79 | $0.01 | — |
| 2022-03-09 | 32.79 | $0.01 | — |
| 2022-03-08 | 32.79 | $0.01 | 19100 |
| 2022-03-07 | 35.51 | $0.01 | — |
| 2022-03-04 | 35.51 | $0.01 | — |
| 2022-03-03 | 35.51 | $0.01 | — |
| 2022-03-02 | 35.51 | $0.01 | 18000 |
| 2022-03-01 | 30.70 | $0.01 | — |
| 2022-02-28 | 30.70 | $0.01 | 110 |
| 2022-02-25 | 31.77 | $0.01 | — |
| 2022-02-24 | 31.77 | $0.01 | 111900 |
| 2022-02-23 | 33.51 | $0.02 | 15000 |
| 2022-02-22 | 33.88 | $0.02 | 23900 |
| 2022-02-18 | 31.82 | $0.01 | 60000 |
| 2022-02-17 | 33.82 | $0.02 | — |
| 2022-02-16 | 33.82 | $0.02 | 10000 |
| 2022-02-15 | 37.26 | $0.02 | 30000 |
| 2022-02-14 | 37.54 | $0.03 | 149000 |
| 2022-02-11 | 38.64 | $0.03 | 20000 |
| 2022-02-10 | 36.88 | $0.03 | 25000 |
| 2022-02-09 | 38.18 | $0.03 | 25000 |
| 2022-02-08 | 39.50 | $0.03 | 82000 |
| 2022-02-07 | 33.37 | $0.02 | 491500 |
| 2022-02-04 | 43.55 | $0.04 | 820309 |
| 2022-02-03 | 35.90 | $0.03 | — |
| 2022-02-02 | 35.90 | $0.03 | — |
| 2022-02-01 | 47.52 | $0.05 | 145320 |
| 2022-01-31 | 21.75 | $0.03 | 54900 |
| 2022-01-28 | 23.99 | $0.04 | — |
| 2022-01-27 | 23.99 | $0.04 | — |
| 2022-01-26 | 23.99 | $0.04 | — |
| 2022-01-25 | 23.99 | $0.04 | 4350 |
| 2022-01-24 | 27.88 | $0.04 | 30000 |
| 2022-01-21 | 27.88 | $0.04 | 65000 |
| 2022-01-20 | 43.02 | $0.05 | 40330 |
| 2022-01-19 | 41.77 | $0.05 | 34572 |
| 2022-01-18 | 64.71 | $0.06 | 20000 |
| 2022-01-14 | 68.95 | $0.06 | — |
| 2022-01-13 | 68.95 | $0.06 | — |
| 2022-01-12 | 68.95 | $0.06 | 901 |
| 2022-01-11 | 56.84 | $0.06 | — |
| 2022-01-10 | 56.84 | $0.06 | — |
| 2022-01-07 | 56.84 | $0.06 | — |
| 2022-01-06 | 56.84 | $0.06 | — |
| 2022-01-05 | 56.84 | $0.06 | — |
| 2022-01-04 | 56.84 | $0.06 | — |
| 2022-01-03 | 56.84 | $0.06 | — |
| 2021-12-31 | 56.84 | $0.06 | 880 |
| 2021-12-30 | 54.49 | $0.06 | 1155 |
| 2021-12-29 | 46.77 | $0.05 | — |
| 2021-12-28 | 46.77 | $0.05 | — |
| 2021-12-27 | 46.77 | $0.05 | — |
| 2021-12-23 | 46.77 | $0.05 | — |
| 2021-12-22 | 46.77 | $0.05 | — |
| 2021-12-21 | 46.77 | $0.05 | — |
| 2021-12-20 | 46.77 | $0.05 | — |
| 2021-12-17 | 46.77 | $0.05 | — |
| 2021-12-16 | 46.77 | $0.05 | — |
| 2021-12-15 | 46.77 | $0.05 | — |
| 2021-12-14 | 46.77 | $0.05 | — |
| 2021-12-13 | 46.77 | $0.05 | — |
| 2021-12-10 | 46.77 | $0.05 | — |
| 2021-12-09 | 46.77 | $0.05 | 4000 |
| 2021-12-08 | 46.77 | $0.05 | — |
| 2021-12-07 | 46.77 | $0.05 | — |
| 2021-12-06 | 46.77 | $0.05 | — |
| 2021-12-03 | 46.77 | $0.05 | — |
| 2021-12-02 | 46.77 | $0.05 | — |
| 2021-12-01 | 46.77 | $0.05 | — |
| 2021-11-30 | 46.77 | $0.05 | 550 |
| 2021-11-29 | 46.77 | $0.05 | 550 |
| 2021-11-26 | 68.44 | $0.07 | 330 |
| 2021-11-24 | 57.65 | $0.06 | — |
| 2021-11-23 | 57.65 | $0.06 | — |
| 2021-11-22 | 57.65 | $0.06 | 9937 |
| 2021-11-19 | 45.73 | $0.05 | — |
| 2021-11-18 | 45.73 | $0.05 | 18500 |
| 2021-11-17 | 45.73 | $0.05 | 15503 |
| 2021-11-16 | 45.73 | $0.05 | — |
| 2021-11-15 | 45.73 | $0.05 | — |
| 2021-11-12 | 45.73 | $0.05 | 1500 |
| 2021-11-11 | 45.73 | $0.05 | — |
| 2021-11-10 | 45.73 | $0.05 | — |
| 2021-11-09 | 45.73 | $0.05 | — |
| 2021-11-08 | 45.73 | $0.05 | 1500 |
| 2021-11-05 | 45.73 | $0.05 | — |
| 2021-11-04 | 45.73 | $0.05 | — |
| 2021-11-03 | 45.73 | $0.05 | 220 |
| 2021-11-02 | 44.71 | $0.05 | — |
| 2021-11-01 | 44.71 | $0.05 | — |
| 2021-10-29 | 44.71 | $0.05 | 10300 |
| 2021-10-28 | 62.82 | $0.07 | — |
| 2021-10-27 | 62.82 | $0.07 | 2500 |
| 2021-10-26 | 52.62 | $0.06 | 2500 |
| 2021-10-25 | 52.62 | $0.06 | — |
| 2021-10-22 | 52.62 | $0.06 | 239 |
| 2021-10-21 | 43.30 | $0.05 | — |
| 2021-10-20 | 43.30 | $0.05 | — |
| 2021-10-19 | 43.30 | $0.05 | — |
| 2021-10-18 | 43.30 | $0.05 | 2200 |
| 2021-10-15 | 51.56 | $0.06 | — |
| 2021-10-14 | 51.56 | $0.06 | — |
| 2021-10-13 | 51.56 | $0.06 | — |
| 2021-10-12 | 51.56 | $0.06 | 1100 |
| 2021-10-11 | 51.56 | $0.06 | — |
| 2021-10-08 | 51.56 | $0.06 | — |
| 2021-10-07 | 51.56 | $0.06 | 550 |
| 2021-10-06 | 43.99 | $0.05 | — |
| 2021-10-05 | 43.99 | $0.05 | 80 |
| 2021-10-04 | 43.99 | $0.05 | 5000 |
| 2021-10-01 | 51.17 | $0.06 | — |
| 2021-09-30 | 51.17 | $0.06 | — |
| 2021-09-29 | 51.17 | $0.06 | — |
| 2021-09-28 | 51.17 | $0.06 | 20840 |
| 2021-09-27 | 60.94 | $0.07 | 45 |
| 2021-09-24 | 60.94 | $0.07 | — |
| 2021-09-23 | 60.94 | $0.07 | 8100 |
| 2021-09-22 | 59.78 | $0.06 | 170 |
| 2021-09-21 | 55.61 | $0.06 | 4545 |
| 2021-09-20 | 63.78 | $0.07 | 840 |
| 2021-09-17 | 57.90 | $0.06 | 5500 |
| 2021-09-16 | 44.66 | $0.05 | — |
| 2021-09-15 | 44.66 | $0.05 | — |
| 2021-09-14 | 44.66 | $0.05 | — |
| 2021-09-13 | 44.66 | $0.05 | — |
| 2021-09-10 | 44.66 | $0.05 | — |
| 2021-09-09 | 44.66 | $0.05 | — |
| 2021-09-08 | 44.66 | $0.05 | — |
| 2021-09-07 | 44.66 | $0.05 | — |
| 2021-09-03 | 44.66 | $0.05 | — |
| 2021-09-02 | 44.66 | $0.05 | — |
| 2021-09-01 | 44.66 | $0.05 | — |
| 2021-08-31 | 44.66 | $0.05 | — |
| 2021-08-30 | 44.66 | $0.05 | 10 |
| 2021-08-27 | 44.66 | $0.05 | 431 |
| 2021-08-26 | 53.19 | $0.06 | — |
| 2021-08-25 | 53.19 | $0.06 | 10 |
| 2021-08-24 | 53.19 | $0.06 | — |
| 2021-08-23 | 53.19 | $0.06 | — |
| 2021-08-20 | 53.19 | $0.06 | — |
| 2021-08-19 | 53.19 | $0.06 | 220 |
| 2021-08-18 | 45.54 | $0.05 | 1440 |
| 2021-08-17 | 45.54 | $0.05 | 94 |
| 2021-08-16 | 45.54 | $0.05 | — |
| 2021-08-13 | 45.54 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 100000 |
| 2026-08-06 | -100.00 | $0.00 | 100000 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 309000 |
| 2026-07-31 | -100.00 | $0.00 | 100000 |
| 2026-07-30 | -100.00 | $0.00 | 100000 |
| 2026-07-29 | -100.00 | $0.00 | 100000 |
| 2026-07-28 | -100.00 | $0.00 | 100000 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 100000 |
| 2026-07-23 | -100.00 | $0.00 | 100000 |
| 2026-07-22 | -100.00 | $0.00 | 100000 |
| 2026-07-21 | -100.00 | $0.00 | 100000 |
| 2026-07-20 | -100.00 | $0.00 | 100000 |
| 2026-07-17 | -100.00 | $0.00 | 100000 |
| 2026-07-16 | -100.00 | $0.00 | 100000 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 47722 |
| 2026-07-10 | -100.00 | $0.00 | 100000 |
| 2026-07-09 | -100.00 | $0.00 | 100000 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9900 |
| 2026-07-02 | -100.00 | $0.00 | 100000 |
| 2026-07-01 | -100.00 | $0.00 | 100000 |
| 2026-06-30 | -100.00 | $0.00 | 100000 |
| 2026-06-29 | -100.00 | $0.00 | 100000 |
| 2026-06-26 | -100.00 | $0.00 | 100000 |
| 2026-06-25 | -100.00 | $0.00 | 100000 |
| 2026-06-24 | -100.00 | $0.00 | 100000 |
| 2026-06-23 | -100.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | -100.00 | $0.00 | 100000 |
| 2026-06-17 | -100.00 | $0.00 | 100000 |
| 2026-06-16 | -100.00 | $0.00 | 100000 |
| 2026-06-15 | -100.00 | $0.00 | 100000 |
| 2026-06-12 | -100.00 | $0.00 | 100000 |
| 2026-06-11 | -100.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | -100.00 | $0.00 | 100000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 100000 |
| 2026-06-04 | -100.00 | $0.00 | 100000 |
| 2026-06-03 | -100.00 | $0.00 | 100000 |
| 2026-06-02 | -100.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | -100.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 275000 |
| 2026-05-20 | -100.00 | $0.00 | 100000 |
| 2026-05-19 | -100.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 190000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 100000 |
| 2026-05-13 | -100.00 | $0.00 | 100000 |
| 2026-05-12 | -100.00 | $0.00 | 100000 |
| 2026-05-11 | -100.00 | $0.00 | 100000 |
| 2026-05-08 | -100.00 | $0.00 | 100000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | -100.00 | $0.00 | 100000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 100000 |
| 2026-04-30 | -100.00 | $0.00 | 100000 |
| 2026-04-29 | -100.00 | $0.00 | 100000 |
| 2026-04-28 | -100.00 | $0.00 | 100000 |
| 2026-04-27 | -100.00 | $0.00 | 100000 |
| 2026-04-24 | -100.00 | $0.00 | 100000 |
| 2026-04-23 | -100.00 | $0.00 | 100000 |
| 2026-04-22 | -100.00 | $0.00 | 100000 |
| 2026-04-21 | -100.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | 220000 |
| 2026-04-17 | -100.00 | $0.00 | 100000 |
| 2026-04-16 | -100.00 | $0.00 | 100000 |
| 2026-04-15 | -100.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | -100.00 | $0.00 | 100000 |
| 2026-03-27 | -100.00 | $0.00 | 100000 |
| 2026-03-26 | -100.00 | $0.00 | 100000 |
| 2026-03-25 | -100.00 | $0.00 | 100000 |
| 2026-03-24 | -100.00 | $0.00 | 100000 |
| 2026-03-23 | -100.00 | $0.00 | 100000 |
| 2026-03-20 | -100.00 | $0.00 | 100000 |
| 2026-03-19 | -100.00 | $0.00 | 100000 |
| 2026-03-18 | -100.00 | $0.00 | 100000 |
| 2026-03-17 | -100.00 | $0.00 | 100000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 100000 |
| 2026-03-12 | -66.89 | $0.00 | 100000 |
| 2026-03-11 | -66.89 | $0.00 | 100000 |
| 2026-03-10 | -66.89 | $0.00 | 100000 |
| 2026-03-09 | -66.89 | $0.00 | 100000 |
| 2026-03-06 | -66.89 | $0.00 | 100000 |
| 2026-03-05 | -66.89 | $0.00 | 100000 |
| 2026-03-04 | -66.89 | $0.00 | 100000 |
| 2026-03-03 | -66.89 | $0.00 | 164646 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 35405 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 5.2M |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 550 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | -100.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | -100.00 | $0.00 | 100000 |
| 2026-01-07 | -100.00 | $0.00 | 100000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 100000 |
| 2026-01-02 | -100.00 | $0.00 | 100000 |
| 2025-12-31 | -100.00 | $0.00 | 100000 |
| 2025-12-30 | -100.00 | $0.00 | 100000 |
| 2025-12-29 | -100.00 | $0.00 | 100000 |
| 2025-12-26 | -100.00 | $0.00 | 100000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 100000 |
| 2025-12-22 | -100.00 | $0.00 | 100000 |
| 2025-12-19 | -100.00 | $0.00 | 100000 |
| 2025-12-18 | -100.00 | $0.00 | 100000 |
| 2025-12-17 | -100.00 | $0.00 | 100000 |
| 2025-12-16 | -100.00 | $0.00 | 1.4M |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 10000 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 346012 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 100000 |
| 2025-11-21 | -100.00 | $0.00 | 100000 |
| 2025-11-20 | -100.00 | $0.00 | 100000 |
| 2025-11-19 | -100.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 500000 |
| 2025-11-17 | 0.00 | $0.00 | 552554 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 195000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 183197 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 1386 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 15756 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | -50.25 | $0.00 | — |
| 2025-09-23 | -50.25 | $0.00 | — |
| 2025-09-22 | -50.25 | $0.00 | — |
| 2025-09-19 | -50.25 | $0.00 | 15200 |
| 2025-09-18 | -50.25 | $0.00 | — |
| 2025-09-17 | -50.25 | $0.00 | — |
| 2025-09-16 | -50.25 | $0.00 | — |
| 2025-09-15 | -50.25 | $0.00 | — |
| 2025-09-12 | -50.25 | $0.00 | 250 |
| 2025-09-11 | -50.25 | $0.00 | — |
| 2025-09-10 | -50.25 | $0.00 | — |
| 2025-09-09 | -50.25 | $0.00 | — |
| 2025-09-08 | -50.25 | $0.00 | 200 |
| 2025-09-05 | -50.25 | $0.00 | — |
| 2025-09-04 | -50.25 | $0.00 | — |
| 2025-09-03 | -50.25 | $0.00 | — |
| 2025-09-02 | -50.25 | $0.00 | 10000 |
| 2025-08-29 | -50.25 | $0.00 | 10899 |
| 2025-08-28 | -100.00 | $0.00 | 1.3M |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 25000 |
| 2025-08-21 | -100.00 | $0.00 | 25000 |
| 2025-08-20 | -100.00 | $0.00 | 25000 |
| 2025-08-19 | -100.00 | $0.00 | 25000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 173200 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | -100.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | -100.00 | $0.00 | 18500 |
| 2025-07-09 | -100.00 | $0.00 | 95000 |
| 2025-07-08 | -100.00 | $0.00 | 95000 |
| 2025-07-07 | -100.00 | $0.00 | 95000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 95000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -50.00 | $0.00 | — |
| 2025-06-12 | -70.59 | $0.00 | — |
| 2025-06-11 | -71.43 | $0.00 | 25950 |
| 2025-06-10 | -77.78 | $0.00 | — |
| 2025-06-09 | -80.00 | $0.00 | — |
| 2025-06-06 | -80.00 | $0.00 | — |
| 2025-06-05 | -81.48 | $0.00 | — |
| 2025-06-04 | -85.71 | $0.00 | 100000 |
| 2025-06-03 | -85.71 | $0.00 | 6200 |
| 2025-06-02 | -85.71 | $0.00 | — |
| 2025-05-30 | -85.71 | $0.00 | — |
| 2025-05-29 | -85.71 | $0.00 | — |
| 2025-05-28 | -87.50 | $0.00 | 29200 |
| 2025-05-27 | -75.00 | $0.00 | 510321 |
| 2025-05-23 | -75.00 | $0.00 | — |
| 2025-05-22 | -75.00 | $0.00 | 510321 |
| 2025-05-21 | -75.00 | $0.00 | 510321 |
| 2025-05-20 | -75.00 | $0.00 | 510321 |
| 2025-05-19 | -77.78 | $0.00 | 510321 |
| 2025-05-16 | -77.78 | $0.00 | 2.5M |
| 2025-05-15 | -80.00 | $0.00 | 515 |
| 2025-05-14 | -85.71 | $0.00 | 20.7M |
| 2025-05-13 | -85.71 | $0.00 | 219980 |
| 2025-05-12 | -78.57 | $0.00 | 3.9M |
| 2025-05-09 | -85.71 | $0.00 | 14.0M |
| 2025-05-08 | -100.00 | $0.00 | 460000 |
| 2025-05-07 | -100.00 | $0.00 | 3.0M |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 52115 |
| 2025-05-01 | -100.00 | $0.00 | 300 |
| 2025-04-30 | -50.00 | $0.00 | 414018 |
| 2025-04-29 | -50.00 | $0.00 | — |
| 2025-04-28 | -50.00 | $0.00 | 14000 |
| 2025-04-25 | -75.00 | $0.00 | 3000 |
| 2025-04-24 | -75.00 | $0.00 | 470050 |
| 2025-04-23 | -75.00 | $0.00 | 750040 |
| 2025-04-22 | -50.00 | $0.00 | 940100 |
| 2025-04-21 | -62.50 | $0.00 | 2.0M |
| 2025-04-17 | -25.00 | $0.00 | — |
| 2025-04-16 | -25.00 | $0.00 | 2200 |
| 2025-04-15 | -50.00 | $0.00 | 2.0M |
| 2025-04-14 | -66.67 | $0.00 | 9050 |
| 2025-04-11 | -33.33 | $0.00 | — |
| 2025-04-10 | -33.33 | $0.00 | 110 |
| 2025-04-09 | -33.33 | $0.00 | 500000 |
| 2025-04-08 | -66.67 | $0.00 | 6200 |
| 2025-04-07 | -33.33 | $0.00 | 43110 |
| 2025-04-04 | 0.00 | $0.00 | 990000 |
| 2025-04-03 | -100.00 | $0.00 | 1.1M |
| 2025-04-02 | -66.67 | $0.00 | 11913 |
| 2025-04-01 | -66.67 | $0.00 | 95000 |
| 2025-03-31 | -100.00 | $0.00 | 11913 |
| 2025-03-28 | -50.00 | $0.00 | — |
| 2025-03-27 | -50.00 | $0.00 | 275445 |
| 2025-03-26 | -50.00 | $0.00 | 275445 |
| 2025-03-25 | -50.00 | $0.00 | 275445 |
| 2025-03-24 | -66.67 | $0.00 | 275445 |
| 2025-03-21 | -66.67 | $0.00 | 275445 |
| 2025-03-20 | -66.67 | $0.00 | 8000 |
| 2025-03-19 | -33.33 | $0.00 | — |
| 2025-03-18 | -33.33 | $0.00 | 542393 |
| 2025-03-17 | -100.00 | $0.00 | 20110 |
| 2025-03-14 | -66.67 | $0.00 | — |
| 2025-03-13 | -50.00 | $0.00 | 200 |
| 2025-03-12 | -50.00 | $0.00 | 400 |
| 2025-03-11 | -62.50 | $0.00 | 20000 |
| 2025-03-10 | -75.00 | $0.00 | 722250 |
| 2025-03-07 | -75.00 | $0.00 | 722250 |
| 2025-03-06 | -75.00 | $0.00 | 737355 |
| 2025-03-05 | -50.00 | $0.00 | — |
| 2025-03-04 | -50.00 | $0.00 | 501750 |
| 2025-03-03 | -50.00 | $0.00 | 501750 |
| 2025-02-28 | -75.00 | $0.00 | — |
| 2025-02-27 | -75.00 | $0.00 | 501750 |
| 2025-02-26 | -75.00 | $0.00 | 501750 |
| 2025-02-25 | -75.00 | $0.00 | 596860 |
| 2025-02-24 | -25.00 | $0.00 | 30000 |
| 2025-02-21 | -25.00 | $0.00 | — |
| 2025-02-20 | -25.00 | $0.00 | — |
| 2025-02-19 | -25.00 | $0.00 | 30000 |
| 2025-02-18 | -12.50 | $0.00 | 1.0M |
| 2025-02-14 | -75.00 | $0.00 | 675000 |
| 2025-02-13 | 0.00 | $0.00 | 1.1M |
| 2025-02-12 | -75.00 | $0.00 | 506100 |
| 2025-02-11 | -75.00 | $0.00 | 7100 |
| 2025-02-10 | -75.00 | $0.00 | — |
| 2025-02-07 | -75.00 | $0.00 | 10000 |
| 2025-02-06 | -75.00 | $0.00 | 7100 |
| 2025-02-05 | -62.50 | $0.00 | 10000 |
| 2025-02-04 | -62.50 | $0.00 | 20000 |
| 2025-02-03 | -75.00 | $0.00 | 278095 |
| 2025-01-31 | -75.00 | $0.00 | 471400 |
| 2025-01-30 | -75.00 | $0.00 | 220 |
| 2025-01-29 | -75.00 | $0.00 | 125000 |
| 2025-01-28 | -75.00 | $0.00 | 125000 |
| 2025-01-27 | -50.00 | $0.00 | 20002 |
| 2025-01-24 | -75.00 | $0.00 | — |
| 2025-01-23 | -75.00 | $0.00 | — |
| 2025-01-22 | -75.00 | $0.00 | 3500 |
| 2025-01-21 | -37.50 | $0.00 | 5000 |
| 2025-01-17 | -50.00 | $0.00 | — |
| 2025-01-16 | -50.00 | $0.00 | 770826 |
| 2025-01-15 | 0.00 | $0.00 | 3.7M |
| 2025-01-14 | -66.67 | $0.00 | 2.0M |
| 2025-01-13 | -25.00 | $0.00 | 76500 |
| 2025-01-10 | -25.00 | $0.00 | 1000000 |
| 2025-01-08 | -100.00 | $0.00 | 76500 |
| 2025-01-07 | -100.00 | $0.00 | 156512 |
| 2025-01-06 | -60.00 | $0.00 | 330839 |
| 2025-01-03 | -80.00 | $0.00 | 605094 |
| 2025-01-02 | -82.00 | $0.00 | 10000 |
| 2024-12-31 | -80.00 | $0.00 | 267105 |
| 2024-12-30 | -100.00 | $0.00 | 700000 |
| 2024-12-27 | -60.00 | $0.00 | 800000 |
| 2024-12-26 | -80.00 | $0.00 | 30000 |
| 2024-12-24 | -100.00 | $0.00 | 1400 |
| 2024-12-23 | -100.00 | $0.00 | 432113 |
| 2024-12-20 | -60.00 | $0.00 | 112319 |
| 2024-12-19 | -100.00 | $0.00 | 357410 |
| 2024-12-18 | -100.00 | $0.00 | 11946 |
| 2024-12-17 | -80.00 | $0.00 | 20000 |
| 2024-12-16 | -80.00 | $0.00 | 1.3M |
| 2024-12-13 | -60.00 | $0.00 | 10000 |
| 2024-12-12 | -60.00 | $0.00 | 10000 |
| 2024-12-11 | -60.00 | $0.00 | 10000 |
| 2024-12-10 | -50.00 | $0.00 | 20000 |
| 2024-12-09 | -60.00 | $0.00 | 1.6M |
| 2024-12-06 | -40.00 | $0.00 | 965520 |
| 2024-12-05 | -25.00 | $0.00 | 493773 |
| 2024-12-04 | -62.50 | $0.00 | 448349 |
| 2024-12-03 | -87.50 | $0.00 | 340595 |
| 2024-12-02 | -100.00 | $0.00 | 3300 |
| 2024-11-29 | -50.00 | $0.00 | — |
| 2024-11-27 | -50.00 | $0.00 | 7.2M |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | 467911 |
| 2024-11-22 | -100.00 | $0.00 | 578071 |
| 2024-11-21 | -83.33 | $0.00 | 1.4M |
| 2024-11-20 | -100.00 | $0.00 | 250000 |
| 2024-11-19 | -100.00 | $0.00 | 90500 |
| 2024-11-18 | -100.00 | $0.00 | 90500 |
| 2024-11-15 | -100.00 | $0.00 | 190500 |
| 2024-11-14 | -66.67 | $0.00 | 12050 |
| 2024-11-13 | -83.33 | $0.00 | 207500 |
| 2024-11-12 | -33.33 | $0.00 | 257300 |
| 2024-11-11 | -100.00 | $0.00 | 259000 |
| 2024-11-08 | -66.67 | $0.00 | 314632 |
| 2024-11-07 | -25.00 | $0.00 | 257935 |
| 2024-11-06 | -25.00 | $0.00 | — |
| 2024-11-05 | -25.00 | $0.00 | 257935 |
| 2024-11-04 | -25.00 | $0.00 | 257935 |
| 2024-11-01 | -25.00 | $0.00 | 551281 |
| 2024-10-31 | -50.00 | $0.00 | 2041 |
| 2024-10-30 | -25.00 | $0.00 | 257935 |
| 2024-10-29 | -25.00 | $0.00 | 341268 |
| 2024-10-28 | -11.11 | $0.00 | 615625 |
| 2024-10-25 | -55.56 | $0.00 | 113600 |
| 2024-10-24 | -55.56 | $0.00 | — |
| 2024-10-23 | -56.52 | $0.00 | 200000 |
| 2024-10-22 | -34.78 | $0.00 | 249113 |
| 2024-10-21 | -51.92 | $0.00 | 91000 |
| 2024-10-18 | -51.92 | $0.00 | 91000 |
| 2024-10-17 | -42.31 | $0.00 | 168410 |
| 2024-10-16 | -80.77 | $0.00 | 255640 |
| 2024-10-15 | -58.33 | $0.00 | 10330 |
| 2024-10-14 | -63.33 | $0.00 | 200000 |
| 2024-10-11 | -63.33 | $0.00 | 204000 |
| 2024-10-10 | -40.00 | $0.00 | 110225 |
| 2024-10-09 | -40.00 | $0.00 | 795335 |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | 2.3M |
| 2024-10-04 | -66.67 | $0.00 | 880 |
| 2024-10-03 | -83.33 | $0.00 | 42917 |
| 2024-10-02 | -83.33 | $0.00 | 196000 |
| 2024-10-01 | -100.00 | $0.00 | 233000 |
| 2024-09-30 | -80.00 | $0.00 | 7.0M |
| 2024-09-27 | -100.00 | $0.00 | 1.6M |
| 2024-09-26 | -80.00 | $0.00 | 82900 |
| 2024-09-25 | -100.00 | $0.00 | 30413 |
| 2024-09-24 | -83.33 | $0.00 | 1.2M |
| 2024-09-23 | -66.67 | $0.00 | 449640 |
| 2024-09-20 | -100.00 | $0.00 | 20000 |
| 2024-09-19 | -100.00 | $0.00 | 88625 |
| 2024-09-18 | -33.33 | $0.00 | 20000 |
| 2024-09-17 | -33.33 | $0.00 | 20000 |
| 2024-09-16 | -71.43 | $0.00 | 50000 |
| 2024-09-13 | -83.33 | $0.00 | 250000 |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | 189000 |
| 2024-09-10 | -100.00 | $0.00 | 251169 |
| 2024-09-09 | -100.00 | $0.00 | 30000 |
| 2024-09-06 | -100.00 | $0.00 | 754821 |
| 2024-09-05 | -100.00 | $0.00 | 328876 |
| 2024-09-04 | -75.00 | $0.00 | 208000 |
| 2024-09-03 | -76.67 | $0.00 | 8419 |
| 2024-08-30 | -75.00 | $0.00 | 733502 |
| 2024-08-29 | -66.67 | $0.00 | 139000 |
| 2024-08-28 | -98.36 | $0.00 | 248000 |
| 2024-08-27 | -98.36 | $0.00 | 275348 |
| 2024-08-26 | -98.36 | $0.00 | 400348 |
| 2024-08-23 | -81.97 | $0.00 | 120968 |
| 2024-08-22 | -73.77 | $0.00 | 55000 |
| 2024-08-21 | -81.97 | $0.00 | 265198 |
| 2024-08-20 | -81.97 | $0.00 | 954965 |
| 2024-08-19 | -84.51 | $0.00 | 803000 |
| 2024-08-16 | -90.09 | $0.00 | 635000 |
| 2024-08-15 | -90.09 | $0.00 | 1.3M |
| 2024-08-14 | -90.09 | $0.00 | 200000 |
| 2024-08-13 | -90.09 | $0.00 | 440727 |
| 2024-08-12 | -63.06 | $0.00 | 78773 |
| 2024-08-09 | -45.05 | $0.00 | 10000 |
| 2024-08-08 | -58.56 | $0.00 | 1.4M |
| 2024-08-07 | -73.28 | $0.00 | 248000 |
| 2024-08-06 | -73.28 | $0.00 | 280000 |
| 2024-08-05 | -84.56 | $0.00 | 348447 |
| 2024-08-02 | -87.68 | $0.00 | 2.2M |
| 2024-08-01 | -94.40 | $0.00 | 1.9M |
| 2024-07-31 | -89.58 | $0.00 | 504232 |
| 2024-07-30 | -89.58 | $0.00 | 2.9M |
| 2024-07-29 | -92.08 | $0.00 | 3.7M |
| 2024-07-26 | -88.10 | $0.00 | 208350 |
| 2024-07-25 | -86.36 | $0.00 | 158615 |
| 2024-07-24 | -90.91 | $0.00 | 498273 |
| 2024-07-23 | -73.91 | $0.00 | 220000 |
| 2024-07-22 | -60.87 | $0.00 | 314022 |
| 2024-07-19 | -58.70 | $0.00 | 1.9M |
| 2024-07-18 | -66.67 | $0.00 | 1.1M |
| 2024-07-17 | -83.33 | $0.00 | 3.9M |
| 2024-07-16 | -75.00 | $0.00 | 1.3M |
| 2024-07-15 | -68.75 | $0.00 | 492905 |
| 2024-07-12 | -75.00 | $0.00 | 391756 |
| 2024-07-11 | -52.00 | $0.00 | 1.2M |
| 2024-07-10 | -51.00 | $0.00 | 2.7M |
| 2024-07-09 | -60.00 | $0.00 | 2.7M |
| 2024-07-08 | -42.00 | $0.00 | 1.3M |
| 2024-07-05 | -12.00 | $0.00 | 5.8M |
| 2024-07-03 | -25.00 | $0.00 | 3.1M |
| 2024-07-02 | -37.50 | $0.00 | 5.2M |
| 2024-07-01 | -16.67 | $0.00 | 22.7M |
| 2024-06-28 | -14.29 | $0.00 | 2.2M |
| 2024-06-27 | -42.86 | $0.00 | 2.6M |
| 2024-06-26 | -26.67 | $0.00 | 3.4M |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | -50.00 | $0.00 | 1.1M |
| 2024-06-21 | -13.33 | $0.00 | 154878 |
| 2024-06-20 | -33.33 | $0.00 | 1.6M |
| 2024-06-18 | -66.67 | $0.00 | 225350 |
| 2024-06-17 | 0.00 | $0.00 | 278970 |
| 2024-06-14 | -40.00 | $0.00 | 53200 |
| 2024-06-13 | -50.00 | $0.00 | 3.1M |
| 2024-06-12 | -100.00 | $0.00 | 987980 |
| 2024-06-11 | -50.00 | $0.00 | 785155 |
| 2024-06-10 | -75.00 | $0.00 | 856200 |
| 2024-06-07 | -75.00 | $0.00 | 3.8M |
| 2024-06-06 | -50.00 | $0.00 | 1.4M |
| 2024-06-05 | -75.00 | $0.00 | 2.7M |
| 2024-06-04 | -25.00 | $0.00 | 3.0M |
| 2024-06-03 | -50.00 | $0.00 | 1.2M |
| 2024-05-31 | -75.00 | $0.00 | 1.1M |
| 2024-05-30 | -56.52 | $0.00 | 1.6M |
| 2024-05-29 | -100.00 | $0.00 | 545000 |
| 2024-05-28 | -81.25 | $0.00 | 145000 |
| 2024-05-24 | -75.00 | $0.00 | 355000 |
| 2024-05-23 | -87.50 | $0.00 | 2.9M |
| 2024-05-22 | -100.00 | $0.00 | 1.6M |
| 2024-05-21 | -92.31 | $0.00 | 426500 |
| 2024-05-17 | -92.31 | $0.00 | 530000 |
| 2024-05-16 | -84.62 | $0.00 | 241398 |
| 2024-05-15 | -86.67 | $0.00 | 351851 |
| 2024-05-14 | -88.24 | $0.00 | 1.4M |
| 2024-05-13 | -76.47 | $0.00 | 1.3M |
| 2024-05-10 | -88.24 | $0.00 | 5.5M |
| 2024-05-09 | -76.47 | $0.00 | 757499 |
| 2024-05-08 | -91.18 | $0.00 | 546501 |
| 2024-05-07 | -88.24 | $0.00 | 635110 |
| 2024-05-06 | -77.78 | $0.00 | 120000 |
| 2024-05-03 | -83.33 | $0.00 | 240631 |
| 2024-05-02 | -88.89 | $0.00 | 431375 |
| 2024-05-01 | -83.33 | $0.00 | 2.2M |
| 2024-04-30 | -66.67 | $0.00 | 194550 |
| 2024-04-29 | -66.67 | $0.00 | 653164 |
| 2024-04-26 | -52.78 | $0.00 | 60000 |
| 2024-04-25 | -55.56 | $0.00 | 1.2M |
| 2024-04-24 | -66.67 | $0.00 | 2.2M |
| 2024-04-23 | -44.44 | $0.00 | 2.0M |
| 2024-04-22 | -25.00 | $0.00 | 476600 |
| 2024-04-19 | -36.11 | $0.00 | 465833 |
| 2024-04-18 | -11.11 | $0.00 | 1.0M |
| 2024-04-17 | -11.11 | $0.00 | 4.7M |
| 2024-04-16 | -17.65 | $0.00 | 4.0M |
| 2024-04-15 | -39.47 | $0.00 | 2.0M |
| 2024-04-12 | -78.57 | $0.00 | 4.6M |
| 2024-04-11 | -89.66 | $0.00 | 5.1M |
| 2024-04-10 | -89.66 | $0.00 | 1.6M |
| 2024-04-09 | -94.83 | $0.00 | 634310 |
| 2024-04-08 | -96.55 | $0.00 | 3.5M |
| 2024-04-05 | -93.10 | $0.00 | 2.1M |
| 2024-04-04 | -73.68 | $0.00 | 10000 |
| 2024-04-03 | -73.68 | $0.00 | 270634 |
| 2024-04-02 | -86.21 | $0.00 | 401500 |
| 2024-04-01 | -77.59 | $0.00 | 228100 |
| 2024-03-28 | -86.21 | $0.00 | 4.7M |
| 2024-03-27 | -77.59 | $0.00 | 1.4M |
| 2024-03-26 | -72.41 | $0.00 | 7.3M |
| 2024-03-25 | -51.72 | $0.00 | 3.0M |
| 2024-03-22 | -76.67 | $0.00 | 3.4M |
| 2024-03-21 | -76.67 | $0.00 | 3.4M |
| 2024-03-20 | -66.67 | $0.00 | 6.5M |
| 2024-03-19 | -73.33 | $0.00 | 8.8M |
| 2024-03-18 | -73.33 | $0.00 | 10.1M |
| 2024-03-15 | -53.33 | $0.00 | 5.2M |
| 2024-03-14 | -16.67 | $0.00 | 4.3M |
| 2024-03-13 | -33.33 | $0.00 | 4.3M |
| 2024-03-12 | -16.67 | $0.00 | 3.8M |
| 2024-03-11 | -25.00 | $0.00 | 14.4M |
| 2024-03-08 | -19.87 | $0.00 | 6.3M |
| 2024-03-07 | -79.47 | $0.00 | 1.8M |
| 2024-03-06 | -69.54 | $0.00 | 337371 |
| 2024-03-05 | -59.60 | $0.00 | 3.3M |
| 2024-03-04 | -46.36 | $0.00 | 193000 |
| 2024-03-01 | -52.98 | $0.00 | 4.9M |
| 2024-02-29 | -75.60 | $0.00 | 2.0M |
| 2024-02-28 | -72.16 | $0.00 | 5.4M |
| 2024-02-27 | -82.47 | $0.00 | 12.0M |
| 2024-02-26 | -84.38 | $0.00 | 5.0M |
| 2024-02-23 | -87.50 | $0.00 | 804543 |
| 2024-02-22 | -84.38 | $0.00 | 3.3M |
| 2024-02-21 | -75.00 | $0.00 | 20000 |
| 2024-02-20 | -84.38 | $0.00 | 201000 |
| 2024-02-16 | -75.00 | $0.00 | 1.1M |
| 2024-02-15 | -75.76 | $0.00 | 432000 |
| 2024-02-14 | -84.85 | $0.00 | 7.2M |
| 2024-02-13 | -77.27 | $0.00 | 385000 |
| 2024-02-12 | -81.82 | $0.00 | 650222 |
| 2024-02-09 | -72.73 | $0.00 | 5.6M |
| 2024-02-08 | -72.73 | $0.00 | 5.7M |
| 2024-02-07 | -60.61 | $0.00 | 5.7M |
| 2024-02-06 | -74.24 | $0.00 | 2.6M |
| 2024-02-05 | -72.73 | $0.00 | 4.0M |
| 2024-02-02 | -57.58 | $0.00 | 9.5M |
| 2024-02-01 | -42.42 | $0.00 | 18.0M |
| 2024-01-31 | -12.12 | $0.00 | 39.6M |
| 2024-01-30 | -65.63 | $0.00 | 7.6M |
| 2024-01-29 | -50.00 | $0.00 | 11.0M |
| 2024-01-26 | -70.59 | $0.00 | 300000 |
| 2024-01-25 | -70.59 | $0.00 | 100000 |
| 2024-01-24 | -55.88 | $0.00 | 7.2M |
| 2024-01-23 | -41.18 | $0.00 | 2300 |
| 2024-01-22 | -70.59 | $0.00 | 3.7M |
| 2024-01-19 | -75.00 | $0.00 | — |
| 2024-01-18 | -80.00 | $0.00 | 555555 |
| 2024-01-17 | -80.00 | $0.00 | 15000 |
| 2024-01-16 | -40.00 | $0.00 | 1.7M |
| 2024-01-12 | -72.73 | $0.00 | 696000 |
| 2024-01-11 | -72.73 | $0.00 | 172000 |
| 2024-01-10 | -45.45 | $0.00 | 69999 |
| 2024-01-09 | -63.64 | $0.00 | — |
| 2024-01-08 | -63.64 | $0.00 | 100000 |
| 2024-01-05 | -58.18 | $0.00 | 557665 |
| 2024-01-04 | -63.64 | $0.00 | — |
| 2024-01-03 | -63.64 | $0.00 | 50000 |
| 2024-01-02 | -36.36 | $0.00 | 101855 |
| 2023-12-29 | -72.73 | $0.00 | 2.1M |
| 2023-12-28 | -54.55 | $0.00 | 79500 |
| 2023-12-27 | -62.50 | $0.00 | 485524 |
| 2023-12-26 | -62.50 | $0.00 | 568800 |
| 2023-12-22 | -75.00 | $0.00 | 300000 |
| 2023-12-21 | -62.50 | $0.00 | 209000 |
| 2023-12-20 | -37.50 | $0.00 | 1.5M |
| 2023-12-19 | -75.00 | $0.00 | 30000 |
| 2023-12-18 | -52.50 | $0.00 | 340222 |
| 2023-12-15 | -56.25 | $0.00 | 972714 |
| 2023-12-14 | -60.00 | $0.00 | 7.4M |
| 2023-12-13 | -68.75 | $0.00 | 70000 |
| 2023-12-12 | -62.50 | $0.00 | 961250 |
| 2023-12-11 | -62.50 | $0.00 | 332500 |
| 2023-12-08 | -37.50 | $0.00 | 1.1M |
| 2023-12-07 | -62.50 | $0.00 | 15000 |
| 2023-12-06 | -56.25 | $0.00 | 2000 |
| 2023-12-05 | -32.50 | $0.00 | 660000 |
| 2023-12-04 | -37.50 | $0.00 | — |
| 2023-12-01 | -37.50 | $0.00 | 1.0M |
| 2023-11-30 | -50.00 | $0.00 | 339459 |
| 2023-11-29 | -71.88 | $0.00 | 3.2M |
| 2023-11-28 | -100.00 | $0.00 | 2.2M |
| 2023-11-27 | -58.33 | $0.00 | 1.1M |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | 1.4M |
| 2023-11-21 | -66.67 | $0.00 | — |
| 2023-11-20 | -66.67 | $0.00 | 103533 |
| 2023-11-17 | -33.33 | $0.00 | 500000 |
| 2023-11-16 | -50.00 | $0.00 | — |
| 2023-11-15 | -50.00 | $0.00 | 206000 |
| 2023-11-14 | -66.67 | $0.00 | 1.0M |
| 2023-11-13 | -51.67 | $0.00 | 43600 |
| 2023-11-10 | -33.33 | $0.00 | 1.8M |
| 2023-11-09 | -83.33 | $0.00 | 1000000 |
| 2023-11-08 | -66.67 | $0.00 | 656489 |
| 2023-11-07 | -91.67 | $0.00 | 731657 |
| 2023-11-06 | -83.33 | $0.00 | 697269 |
| 2023-11-03 | -91.67 | $0.00 | 50500 |
| 2023-11-02 | -83.33 | $0.00 | — |
| 2023-11-01 | -83.33 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 38510 |
| 2023-10-30 | -33.33 | $0.00 | 2.8M |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | 1.2M |
| 2023-10-25 | -85.71 | $0.00 | 1.9M |
| 2023-10-24 | -75.00 | $0.00 | 41871 |
| 2023-10-23 | -75.00 | $0.00 | 7.8M |
| 2023-10-20 | -75.00 | $0.00 | 135000 |
| 2023-10-19 | -62.50 | $0.00 | 1.3M |
| 2023-10-18 | -75.00 | $0.00 | 111420 |
| 2023-10-17 | -66.67 | $0.00 | — |
| 2023-10-16 | -70.00 | $0.00 | 50000 |
| 2023-10-13 | -83.33 | $0.00 | 956199 |
| 2023-10-12 | -83.33 | $0.00 | — |
| 2023-10-11 | -83.33 | $0.00 | 194177 |
| 2023-10-10 | -83.33 | $0.00 | 483650 |
| 2023-10-09 | -66.67 | $0.00 | 25000 |
| 2023-10-06 | -75.00 | $0.00 | 967294 |
| 2023-10-05 | -66.67 | $0.00 | 336978 |
| 2023-10-04 | -66.67 | $0.00 | 2.0M |
| 2023-10-03 | -66.67 | $0.00 | 17726 |
| 2023-10-02 | -58.33 | $0.00 | 10720 |
| 2023-09-29 | -58.33 | $0.00 | 101000 |
| 2023-09-28 | -50.00 | $0.00 | 757092 |
| 2023-09-27 | -50.00 | $0.00 | 890808 |
| 2023-09-26 | -80.00 | $0.00 | 2.1M |
| 2023-09-25 | -50.00 | $0.00 | 4550 |
| 2023-09-22 | -41.67 | $0.00 | 1864 |
| 2023-09-21 | -33.33 | $0.00 | 20010 |
| 2023-09-20 | -33.33 | $0.00 | 1.5M |
| 2023-09-19 | -66.67 | $0.00 | 1.2M |
| 2023-09-18 | -66.67 | $0.00 | 1.0M |
| 2023-09-15 | -66.67 | $0.00 | 2.0M |
| 2023-09-14 | -41.67 | $0.00 | 945033 |
| 2023-09-13 | -83.33 | $0.00 | 738963 |
| 2023-09-12 | -60.00 | $0.00 | 20200 |
| 2023-09-11 | -80.49 | $0.00 | 1.7M |
| 2023-09-08 | -91.30 | $0.00 | 655742 |
| 2023-09-07 | -87.50 | $0.00 | 75743 |
| 2023-09-06 | -87.50 | $0.00 | 55040 |
| 2023-09-05 | -87.50 | $0.00 | 485597 |
| 2023-09-01 | -93.75 | $0.00 | 674352 |
| 2023-08-31 | -91.67 | $0.00 | 10000 |
| 2023-08-30 | -87.50 | $0.00 | — |
| 2023-08-29 | -87.50 | $0.00 | 2.1M |
| 2023-08-28 | -87.50 | $0.00 | 3.3M |
| 2023-08-25 | -91.67 | $0.00 | 1.6M |
| 2023-08-24 | -83.33 | $0.00 | 431000 |
| 2023-08-23 | -87.50 | $0.00 | 1.0M |
| 2023-08-22 | -87.50 | $0.00 | 128510 |
| 2023-08-21 | -79.17 | $0.00 | 1.2M |
| 2023-08-18 | -83.75 | $0.00 | 41041 |
| 2023-08-17 | -85.17 | $0.00 | 1.2M |
| 2023-08-16 | -90.63 | $0.00 | 2.3M |
| 2023-08-15 | -90.63 | $0.00 | 5.9M |
| 2023-08-14 | -93.75 | $0.00 | 64.1M |
| 2023-08-11 | -68.57 | $0.00 | 1.6M |
| 2023-08-10 | -51.43 | $0.00 | 969877 |
| 2023-08-09 | -45.71 | $0.00 | 1.3M |
| 2023-08-08 | -77.14 | $0.00 | 39000 |
| 2023-08-07 | -80.00 | $0.00 | 869632 |
| 2023-08-04 | -82.91 | $0.00 | 4.1M |
| 2023-08-03 | -68.57 | $0.00 | 1.2M |
| 2023-08-02 | -65.71 | $0.00 | 370988 |
| 2023-08-01 | -74.29 | $0.00 | 764965 |
| 2023-07-31 | -57.14 | $0.00 | 1.7M |
| 2023-07-28 | -54.29 | $0.00 | 1.4M |
| 2023-07-27 | -57.14 | $0.00 | 1.2M |
| 2023-07-26 | -75.24 | $0.00 | 7.9M |
| 2023-07-25 | -59.46 | $0.00 | 420900 |
| 2023-07-24 | -64.86 | $0.00 | 1.9M |
| 2023-07-21 | -54.05 | $0.00 | 6.7M |
| 2023-07-20 | -37.84 | $0.00 | 24.4M |
| 2023-07-19 | -87.50 | $0.00 | 5.6M |
| 2023-07-18 | -75.00 | $0.00 | 3.9M |
| 2023-07-17 | -71.67 | $0.00 | 1.2M |
| 2023-07-14 | -70.83 | $0.00 | 1.9M |
| 2023-07-13 | -70.83 | $0.00 | 620000 |
| 2023-07-12 | -62.50 | $0.00 | 820123 |
| 2023-07-11 | -58.33 | $0.00 | 3020 |
| 2023-07-10 | -70.83 | $0.00 | 639556 |
| 2023-07-07 | -70.83 | $0.00 | 1.3M |
| 2023-07-06 | -54.17 | $0.00 | 1.7M |
| 2023-07-05 | -41.67 | $0.00 | 176113 |
| 2023-07-03 | -55.43 | $0.00 | 1.7M |
| 2023-06-30 | -51.43 | $0.00 | 5.6M |
| 2023-06-29 | -57.14 | $0.00 | 7.7M |
| 2023-06-28 | -80.00 | $0.00 | 9.4M |
| 2023-06-27 | -94.12 | $0.00 | 2.8M |
| 2023-06-26 | -88.89 | $0.00 | 181809 |
| 2023-06-23 | -84.21 | $0.00 | 109999 |
| 2023-06-22 | -81.82 | $0.00 | 3.0M |
| 2023-06-21 | -80.85 | $0.00 | 460969 |
| 2023-06-20 | -85.32 | $0.00 | 684446 |
| 2023-06-16 | -98.18 | $0.00 | 2.4M |
| 2023-06-15 | -98.36 | $0.00 | 155910 |
| 2023-06-14 | -85.25 | $0.00 | 977367 |
| 2023-06-13 | -100.00 | $0.00 | 918685 |
| 2023-06-12 | -84.85 | $0.00 | 2.4M |
| 2023-06-09 | -86.15 | $0.00 | 175100 |
| 2023-06-08 | -98.46 | $0.00 | 2.0M |
| 2023-06-07 | -96.67 | $0.00 | 2.0M |
| 2023-06-06 | -86.67 | $0.00 | 950495 |
| 2023-06-05 | -96.67 | $0.00 | 579412 |
| 2023-06-02 | -83.33 | $0.00 | 511157 |
| 2023-06-01 | -96.97 | $0.00 | 501754 |
| 2023-05-31 | -81.25 | $0.00 | 450250 |
| 2023-05-30 | -90.32 | $0.00 | 1.6M |
| 2023-05-26 | -74.19 | $0.00 | 558913 |
| 2023-05-25 | -60.61 | $0.00 | 460015 |
| 2023-05-24 | -50.00 | $0.00 | 836052 |
| 2023-05-23 | -46.15 | $0.00 | 124703 |
| 2023-05-22 | -46.15 | $0.00 | 560351 |
| 2023-05-19 | -51.28 | $0.00 | 767562 |
| 2023-05-18 | -35.90 | $0.00 | 1.7M |
| 2023-05-17 | -48.72 | $0.00 | 2.9M |
| 2023-05-16 | -34.46 | $0.00 | 4.9M |
| 2023-05-15 | -33.33 | $0.00 | 2.7M |
| 2023-05-12 | -51.28 | $0.00 | 1.2M |
| 2023-05-11 | -38.46 | $0.00 | 911401 |
| 2023-05-10 | -58.97 | $0.00 | 6.1M |
| 2023-05-09 | -55.10 | $0.00 | 1.7M |
| 2023-05-08 | -28.21 | $0.00 | 1.8M |
| 2023-05-05 | -33.33 | $0.00 | 10.3M |
| 2023-05-04 | 0.00 | $0.00 | 19.1M |
| 2023-05-03 | -35.29 | $0.00 | 1.4M |
| 2023-05-02 | -23.53 | $0.00 | 3.5M |
| 2023-05-01 | -20.59 | $0.00 | 1.4M |
| 2023-04-28 | -35.29 | $0.00 | 10.4M |
| 2023-04-27 | -46.67 | $0.00 | 460200 |
| 2023-04-26 | -26.67 | $0.00 | 2.3M |
| 2023-04-25 | -93.33 | $0.00 | 1.1M |
| 2023-04-24 | -100.00 | $0.00 | 4.8M |
| 2023-04-21 | -85.71 | $0.00 | 43700 |
| 2023-04-20 | -78.57 | $0.00 | 210654 |
| 2023-04-19 | -78.57 | $0.00 | 805574 |
| 2023-04-18 | -35.71 | $0.00 | 2.0M |
| 2023-04-17 | -73.33 | $0.00 | 1.8M |
| 2023-04-14 | -81.88 | $0.00 | 302750 |
| 2023-04-13 | -68.75 | $0.00 | 427741 |
| 2023-04-12 | -55.88 | $0.00 | 3.5M |
| 2023-04-11 | -100.00 | $0.00 | 468944 |
| 2023-04-10 | -68.42 | $0.00 | 3.0M |
| 2023-04-06 | -94.44 | $0.00 | 233110 |
| 2023-04-05 | -94.44 | $0.00 | 295300 |
| 2023-04-04 | -94.44 | $0.00 | 1.1M |
| 2023-04-03 | -94.44 | $0.00 | 2.4M |
| 2023-03-31 | -88.89 | $0.00 | 3.5M |
| 2023-03-30 | -81.25 | $0.00 | 1.0M |
| 2023-03-29 | -90.63 | $0.00 | 1.2M |
| 2023-03-28 | -90.63 | $0.00 | 2.5M |
| 2023-03-27 | -81.25 | $0.00 | 1.8M |
| 2023-03-24 | -95.24 | $0.00 | 735000 |
| 2023-03-23 | -95.24 | $0.00 | 26100 |
| 2023-03-22 | -95.24 | $0.00 | 1.3M |
| 2023-03-21 | -91.43 | $0.00 | 1.9M |
| 2023-03-20 | -90.48 | $0.00 | 1.6M |
| 2023-03-17 | -87.32 | $0.00 | 1.6M |
| 2023-03-16 | -90.14 | $0.00 | 2.5M |
| 2023-03-15 | -82.67 | $0.00 | 121603 |
| 2023-03-14 | -88.07 | $0.00 | 746639 |
| 2023-03-13 | -84.40 | $0.00 | 1.6M |
| 2023-03-10 | -88.07 | $0.00 | 3.7M |
| 2023-03-09 | -84.40 | $0.00 | 4.4M |
| 2023-03-08 | -84.40 | $0.00 | 5.4M |
| 2023-03-07 | -93.58 | $0.00 | 871666 |
| 2023-03-06 | -92.66 | $0.00 | 3.5M |
| 2023-03-03 | -88.07 | $0.00 | 116485 |
| 2023-03-02 | -95.41 | $0.00 | 447074 |
| 2023-03-01 | -95.41 | $0.00 | 1.0M |
| 2023-02-28 | -93.58 | $0.00 | 5.1M |
| 2023-02-27 | -97.25 | $0.00 | 2.6M |
| 2023-02-24 | -99.07 | $0.00 | 4.3M |
| 2023-02-23 | -96.30 | $0.00 | 18.5M |
| 2023-02-22 | -96.97 | $0.00 | 23.0M |
| 2023-02-21 | -73.08 | $0.00 | 23.9M |
| 2023-02-17 | -63.46 | $0.01 | 19.4M |
| 2023-02-16 | -65.38 | $0.01 | 11.2M |
| 2023-02-15 | -59.13 | $0.01 | 13.7M |
| 2023-02-14 | -31.48 | $0.01 | 21.2M |
| 2023-02-13 | -25.93 | $0.01 | 20.1M |
| 2023-02-10 | -34.29 | $0.01 | 5.7M |
| 2023-02-09 | -48.57 | $0.00 | 3.3M |
| 2023-02-08 | -34.29 | $0.01 | 2.3M |
| 2023-02-07 | -35.11 | $0.01 | 12.9M |
| 2023-02-06 | -62.86 | $0.00 | 3.8M |
| 2023-02-03 | -45.71 | $0.00 | 2.5M |
| 2023-02-02 | -51.69 | $0.00 | 1.2M |
| 2023-02-01 | -51.60 | $0.00 | 2.6M |
| 2023-01-31 | -51.43 | $0.00 | 4.8M |
| 2023-01-30 | -51.43 | $0.00 | 4.0M |
| 2023-01-27 | -42.86 | $0.01 | 12.7M |
| 2023-01-26 | -26.32 | $0.00 | 3.9M |
| 2023-01-25 | -64.29 | $0.00 | 464334 |
| 2023-01-24 | -88.24 | $0.00 | 49000 |
| 2023-01-23 | -88.89 | $0.00 | 204525 |
| 2023-01-20 | -88.89 | $0.00 | 364541 |
| 2023-01-19 | -61.90 | $0.00 | 391939 |
| 2023-01-18 | -83.67 | $0.00 | 2.2M |
| 2023-01-17 | -67.35 | $0.00 | 336300 |
| 2023-01-13 | -70.00 | $0.00 | 50667 |
| 2023-01-12 | -80.77 | $0.00 | 229950 |
| 2023-01-11 | -73.21 | $0.00 | 503634 |
| 2023-01-10 | -64.29 | $0.00 | 1.8M |
| 2023-01-09 | -92.86 | $0.00 | 6.6M |
| 2023-01-06 | -57.69 | $0.00 | 1.1M |
| 2023-01-05 | -76.92 | $0.00 | 571411 |
| 2023-01-04 | -100.00 | $0.00 | 1.2M |
| 2023-01-03 | -100.00 | $0.00 | 1.6M |
| 2022-12-30 | -81.82 | $0.00 | 963989 |
| 2022-12-29 | -82.73 | $0.00 | 1.1M |
| 2022-12-28 | -88.64 | $0.00 | 549902 |
| 2022-12-27 | -81.82 | $0.00 | 2.9M |
| 2022-12-23 | -83.33 | $0.00 | 3.1M |
| 2022-12-22 | -61.11 | $0.00 | 368713 |
| 2022-12-21 | -72.09 | $0.00 | 584300 |
| 2022-12-20 | -76.74 | $0.00 | 7.4M |
| 2022-12-19 | -62.79 | $0.00 | 930309 |
| 2022-12-16 | -44.19 | $0.01 | 1.0M |
| 2022-12-15 | -40.00 | $0.01 | 1.9M |
| 2022-12-14 | -74.29 | $0.00 | 1.1M |
| 2022-12-13 | -57.14 | $0.01 | 1.7M |
| 2022-12-12 | -76.19 | $0.01 | 989454 |
| 2022-12-09 | -79.07 | $0.00 | 608879 |
| 2022-12-08 | -72.00 | $0.01 | 253148 |
| 2022-12-07 | -80.20 | $0.00 | 464300 |
| 2022-12-06 | -72.00 | $0.01 | 3.1M |
| 2022-12-05 | -90.00 | $0.00 | 972375 |
| 2022-12-02 | -80.77 | $0.01 | 3.5M |
| 2022-12-01 | -95.97 | $0.00 | 2.6M |
| 2022-11-30 | -91.43 | $0.00 | 2.1M |
| 2022-11-29 | -80.88 | $0.01 | 782638 |
| 2022-11-28 | -79.41 | $0.01 | 2.6M |
| 2022-11-25 | -92.65 | $0.00 | 1.1M |
| 2022-11-23 | -88.24 | $0.01 | 2.5M |
| 2022-11-22 | -97.06 | $0.00 | 1.4M |
| 2022-11-21 | -91.18 | $0.00 | 4.6M |
| 2022-11-18 | -86.76 | $0.01 | 7.6M |
| 2022-11-17 | -88.19 | $0.01 | 6.3M |
| 2022-11-16 | -75.93 | $0.01 | 539554 |
| 2022-11-15 | -67.86 | $0.01 | 5.4M |
| 2022-11-14 | -71.93 | $0.01 | 374693 |
| 2022-11-11 | -61.40 | $0.01 | 885598 |
| 2022-11-10 | -36.84 | $0.01 | 3.5M |
| 2022-11-09 | -70.18 | $0.01 | 893001 |
| 2022-11-08 | -66.67 | $0.01 | 1.5M |
| 2022-11-07 | -75.44 | $0.01 | 3.2M |
| 2022-11-04 | -63.16 | $0.01 | 3.2M |
| 2022-11-03 | -28.07 | $0.01 | 2.5M |
| 2022-11-02 | -19.30 | $0.01 | 15.2M |
| 2022-11-01 | -30.56 | $0.01 | 1.4M |
| 2022-10-31 | -76.67 | $0.01 | 256177 |
| 2022-10-28 | -70.00 | $0.01 | 1.2M |
| 2022-10-27 | -82.00 | $0.01 | 485739 |
| 2022-10-26 | -80.00 | $0.01 | 348000 |
| 2022-10-25 | -78.20 | $0.01 | 1.2M |
| 2022-10-24 | -89.50 | $0.01 | 401879 |
| 2022-10-21 | -72.55 | $0.01 | 685050 |
| 2022-10-20 | -72.55 | $0.01 | 208083 |
| 2022-10-19 | -70.59 | $0.01 | 744955 |
| 2022-10-18 | -72.64 | $0.01 | 3.3M |
| 2022-10-17 | -91.46 | $0.01 | 1.8M |
| 2022-10-14 | -93.10 | $0.01 | 291682 |
| 2022-10-13 | -93.33 | $0.01 | 568029 |
| 2022-10-12 | -100.00 | $0.01 | 2.0M |
| 2022-10-11 | -88.46 | $0.01 | 798162 |
| 2022-10-10 | -94.52 | $0.01 | 1.1M |
| 2022-10-07 | -81.82 | $0.01 | 286288 |
| 2022-10-06 | -92.57 | $0.01 | 463093 |
| 2022-10-05 | -100.00 | $0.01 | 851810 |
| 2022-10-04 | -90.00 | $0.01 | 1.4M |
| 2022-10-03 | -75.74 | $0.01 | 470047 |
| 2022-09-30 | -85.29 | $0.01 | 887330 |
| 2022-09-29 | -86.76 | $0.01 | 477685 |
| 2022-09-28 | -91.18 | $0.01 | 2.1M |
| 2022-09-27 | -100.00 | $0.01 | 1.0M |
| 2022-09-26 | -86.61 | $0.01 | 573342 |
| 2022-09-23 | -93.22 | $0.01 | 2.0M |
| 2022-09-22 | -98.25 | $0.01 | 1.7M |
| 2022-09-21 | -85.96 | $0.01 | 2.4M |
| 2022-09-20 | -86.21 | $0.01 | 6.3M |
| 2022-09-19 | -81.58 | $0.01 | 4.8M |
| 2022-09-16 | -76.54 | $0.01 | 4.8M |
| 2022-09-15 | -81.76 | $0.01 | 2.4M |
| 2022-09-14 | -67.82 | $0.01 | 2.2M |
| 2022-09-13 | -61.22 | $0.01 | 2.3M |
| 2022-09-12 | -75.73 | $0.01 | 1.9M |
| 2022-09-09 | -66.67 | $0.01 | 3.6M |
| 2022-09-08 | -75.00 | $0.01 | 1.6M |
| 2022-09-07 | -75.00 | $0.01 | 3.2M |
| 2022-09-06 | -86.72 | $0.01 | 2.3M |
| 2022-09-02 | -94.94 | $0.01 | 3.2M |
| 2022-09-01 | -99.00 | $0.01 | 3.5M |
| 2022-08-31 | -92.52 | $0.01 | 2.0M |
| 2022-08-30 | -98.27 | $0.01 | 5.0M |
| 2022-08-29 | -97.39 | $0.01 | 8.3M |
| 2022-08-26 | -99.04 | $0.01 | 1.6M |
| 2022-08-25 | -95.67 | $0.01 | 518455 |
| 2022-08-24 | -95.51 | $0.01 | 3.3M |
| 2022-08-23 | -98.37 | $0.01 | 9.4M |
| 2022-08-22 | -100.00 | $0.02 | 3.1M |
| 2022-08-19 | -97.10 | $0.02 | 4.9M |
| 2022-08-18 | -94.12 | $0.02 | 5.5M |
| 2022-08-17 | -88.93 | $0.02 | 8.2M |
| 2022-08-16 | -79.19 | $0.02 | 7.6M |
| 2022-08-15 | -72.67 | $0.02 | 3.7M |
| 2022-08-12 | -75.37 | $0.02 | 2.6M |
| 2022-08-11 | -72.78 | $0.02 | 7.3M |
| 2022-08-10 | -64.20 | $0.02 | 12.6M |
| 2022-08-09 | -72.78 | $0.02 | 12.6M |
| 2022-08-08 | -70.12 | $0.02 | 54.7M |
| 2022-08-05 | -55.50 | $0.02 | 8.6M |
| 2022-08-04 | -40.24 | $0.03 | 16.0M |
| 2022-08-03 | -56.51 | $0.02 | 16.7M |
| 2022-08-02 | -49.11 | $0.03 | 55.1M |
| 2022-08-01 | -11.63 | $0.04 | 40.5M |
| 2022-07-29 | -4.18 | $0.04 | 30.8M |
| 2022-07-28 | -23.11 | $0.03 | 18.8M |
| 2022-07-27 | -48.39 | $0.02 | 23.0M |
| 2022-07-26 | -45.51 | $0.03 | 50.8M |
| 2022-07-25 | -27.44 | $0.03 | 72.2M |
| 2022-07-22 | -57.41 | $0.02 | 45.5M |
| 2022-07-21 | -72.24 | $0.02 | 113.4M |
| 2022-07-20 | -82.81 | $0.01 | 23.0M |
| 2022-07-19 | -94.03 | $0.01 | 28.5M |
| 2022-07-18 | -86.45 | $0.01 | 4.1M |
| 2022-07-15 | -89.16 | $0.01 | 3.8M |
| 2022-07-14 | -88.86 | $0.01 | 11.7M |
| 2022-07-13 | -87.35 | $0.01 | 5.8M |
| 2022-07-12 | -86.45 | $0.01 | 7.4M |
| 2022-07-11 | -87.65 | $0.01 | 15.3M |
| 2022-07-08 | -77.88 | $0.01 | 25.1M |
| 2022-07-07 | -77.29 | $0.01 | 43.4M |
| 2022-07-06 | -67.55 | $0.02 | 108.3M |
| 2022-07-05 | -89.09 | $0.01 | 1.5M |
| 2022-07-01 | -85.25 | $0.01 | 1.3M |
| 2022-06-30 | -87.61 | $0.01 | 11.3M |
| 2022-06-29 | -45.13 | $0.02 | 18.6M |
| 2022-06-28 | -37.04 | $0.01 | 6000 |
| 2022-06-27 | -46.30 | $0.01 | 200220 |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | 45000 |
| 2022-06-22 | 0.00 | $0.01 | 11012 |
| 2022-06-21 | -5.56 | $0.01 | 573981 |
| 2022-06-17 | -92.39 | $0.01 | 17000 |
| 2022-06-16 | -92.12 | $0.01 | — |
| 2022-06-15 | -92.12 | $0.01 | — |
| 2022-06-14 | -92.12 | $0.01 | — |
| 2022-06-13 | -92.12 | $0.01 | — |
| 2022-06-10 | -92.12 | $0.01 | 20000 |
| 2022-06-09 | -96.20 | $0.01 | 172000 |
| 2022-06-08 | -96.20 | $0.01 | 73000 |
| 2022-06-07 | -95.11 | $0.01 | 60000 |
| 2022-06-06 | -92.39 | $0.01 | — |
| 2022-06-03 | -92.39 | $0.01 | — |
| 2022-06-02 | -92.39 | $0.01 | — |
| 2022-06-01 | -92.39 | $0.01 | 30000 |
| 2022-05-31 | -99.46 | $0.00 | 167288 |
| 2022-05-27 | -91.43 | $0.01 | — |
| 2022-05-26 | -91.43 | $0.01 | 100000 |
| 2022-05-25 | -88.86 | $0.01 | 529500 |
| 2022-05-24 | -89.75 | $0.01 | 101385 |
| 2022-05-23 | -90.05 | $0.01 | 871202 |
| 2022-05-20 | -89.46 | $0.01 | 9.3M |
| 2022-05-19 | -83.48 | $0.01 | 1.9M |
| 2022-05-18 | -98.18 | $0.01 | — |
| 2022-05-17 | -98.18 | $0.01 | — |
| 2022-05-16 | -98.18 | $0.01 | 66 |
| 2022-05-13 | -98.18 | $0.01 | — |
| 2022-05-12 | -98.18 | $0.01 | 80000 |
| 2022-05-11 | -66.36 | $0.01 | 20000 |
| 2022-05-10 | -88.18 | $0.01 | — |
| 2022-05-09 | -88.18 | $0.01 | 379250 |
| 2022-05-06 | -47.73 | $0.01 | 1.1M |
| 2022-05-05 | -88.64 | $0.01 | — |
| 2022-05-04 | -88.64 | $0.01 | 75004 |
| 2022-05-03 | -100.00 | $0.01 | — |
| 2022-05-02 | -100.00 | $0.01 | 30748 |
| 2022-04-29 | -100.00 | $0.01 | 269252 |
| 2022-04-28 | -89.13 | $0.01 | 3.2M |
| 2022-04-27 | -100.00 | $0.01 | 200000 |
| 2022-04-26 | -100.00 | $0.01 | 100000 |
| 2022-04-25 | -100.00 | $0.01 | 547200 |
| 2022-04-22 | -75.00 | $0.01 | — |
| 2022-04-21 | -75.00 | $0.01 | 250000 |
| 2022-04-20 | -95.00 | $0.01 | 640416 |
| 2022-04-19 | -64.29 | $0.01 | 1.5M |
| 2022-04-18 | -65.96 | $0.01 | 200000 |
| 2022-04-14 | -96.77 | $0.01 | 1.0M |
| 2022-04-13 | -90.91 | $0.01 | 10000 |
| 2022-04-12 | -90.91 | $0.01 | 360000 |
| 2022-04-11 | -85.95 | $0.01 | 1.9M |
| 2022-04-08 | -73.55 | $0.01 | 10000 |
| 2022-04-07 | -73.55 | $0.01 | 10000 |
| 2022-04-06 | -73.55 | $0.01 | — |
| 2022-04-05 | -73.55 | $0.01 | 908900 |
| 2022-04-04 | -65.29 | $0.01 | 2000 |
| 2022-04-01 | -65.29 | $0.01 | 50000 |
| 2022-03-31 | -90.08 | $0.01 | — |
| 2022-03-30 | -90.08 | $0.01 | 101 |
| 2022-03-29 | -80.17 | $0.01 | 174624 |
| 2022-03-28 | -73.14 | $0.01 | 2 |
| 2022-03-25 | -73.14 | $0.01 | — |
| 2022-03-24 | -73.14 | $0.01 | 120000 |
| 2022-03-23 | -94.21 | $0.01 | 20000 |
| 2022-03-22 | -100.00 | $0.01 | — |
| 2022-03-21 | -100.00 | $0.01 | 129177 |
| 2022-03-18 | -60.35 | $0.01 | 70713 |
| 2022-03-17 | -39.39 | $0.02 | 5.1M |
| 2022-03-16 | -79.46 | $0.01 | 407500 |
| 2022-03-15 | -73.10 | $0.01 | 234000 |
| 2022-03-14 | -74.84 | $0.01 | 80500 |
| 2022-03-11 | -99.41 | $0.01 | — |
| 2022-03-10 | -99.41 | $0.01 | — |
| 2022-03-09 | -99.43 | $0.01 | — |
| 2022-03-08 | -99.50 | $0.01 | 19100 |
| 2022-03-07 | -81.40 | $0.01 | — |
| 2022-03-04 | -88.57 | $0.01 | — |
| 2022-03-03 | -88.57 | $0.01 | — |
| 2022-03-02 | -88.57 | $0.01 | 18000 |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | 110 |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | 111900 |
| 2022-02-23 | -96.65 | $0.02 | 15000 |
| 2022-02-22 | -94.85 | $0.02 | 23900 |
| 2022-02-18 | -100.00 | $0.01 | 60000 |
| 2022-02-17 | -100.00 | $0.02 | — |
| 2022-02-16 | -100.00 | $0.02 | 10000 |
| 2022-02-15 | -87.05 | $0.02 | 30000 |
| 2022-02-14 | -86.00 | $0.03 | 149000 |
| 2022-02-11 | -81.79 | $0.03 | 20000 |
| 2022-02-10 | -86.00 | $0.03 | 25000 |
| 2022-02-09 | -80.74 | $0.03 | 25000 |
| 2022-02-08 | -75.47 | $0.03 | 82000 |
| 2022-02-07 | -90.21 | $0.02 | 491500 |
| 2022-02-04 | -76.37 | $0.04 | 820309 |
| 2022-02-03 | -97.05 | $0.03 | — |
| 2022-02-02 | -97.05 | $0.03 | — |
| 2022-02-01 | -55.69 | $0.05 | 145320 |
| 2022-01-31 | -100.00 | $0.03 | 54900 |
| 2022-01-28 | -100.00 | $0.04 | — |
| 2022-01-27 | -100.00 | $0.04 | — |
| 2022-01-26 | -100.00 | $0.04 | — |
| 2022-01-25 | -100.00 | $0.04 | 4350 |
| 2022-01-24 | -100.00 | $0.04 | 30000 |
| 2022-01-21 | -100.00 | $0.04 | 65000 |
| 2022-01-20 | -94.74 | $0.05 | 40330 |
| 2022-01-19 | -100.00 | $0.05 | 34572 |
| 2022-01-18 | -11.36 | $0.06 | 20000 |
| 2022-01-14 | 0.00 | $0.06 | — |
| 2022-01-13 | 0.00 | $0.06 | — |
| 2022-01-12 | 0.00 | $0.06 | 901 |
| 2022-01-11 | 0.00 | $0.06 | — |
| 2022-01-10 | 0.00 | $0.06 | — |
| 2022-01-07 | 0.00 | $0.06 | — |
| 2022-01-06 | 0.00 | $0.06 | — |
| 2022-01-05 | 0.00 | $0.06 | — |
| 2022-01-04 | 0.00 | $0.06 | — |
| 2022-01-03 | 0.00 | $0.06 | — |
| 2021-12-31 | 0.00 | $0.06 | 880 |
| 2021-12-30 | 0.00 | $0.06 | 1155 |
| 2021-12-23 | -100.00 | $0.05 | — |
| 2021-12-22 | -100.00 | $0.05 | — |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | — |
| 2021-12-17 | -98.78 | $0.05 | — |
| 2021-12-16 | -98.78 | $0.05 | — |
| 2021-12-15 | -98.78 | $0.05 | — |
| 2021-12-14 | -98.78 | $0.05 | — |
| 2021-12-13 | -98.78 | $0.05 | — |
| 2021-12-10 | -98.78 | $0.05 | — |
| 2021-12-09 | -98.78 | $0.05 | 4000 |
| 2021-12-08 | -98.78 | $0.05 | — |
| 2021-12-07 | -98.78 | $0.05 | — |
| 2021-12-06 | -98.78 | $0.05 | — |
| 2021-12-03 | -98.78 | $0.05 | — |
| 2021-12-02 | -98.78 | $0.05 | — |
| 2021-12-01 | -98.78 | $0.05 | — |
| 2021-11-30 | -93.62 | $0.05 | 550 |
| 2021-11-29 | -93.62 | $0.05 | 550 |
| 2021-11-26 | 0.00 | $0.07 | 330 |
| 2021-11-24 | -50.63 | $0.06 | — |
| 2021-11-23 | -50.63 | $0.06 | — |
| 2021-11-22 | -50.63 | $0.06 | 9937 |
| 2021-11-19 | -94.38 | $0.05 | — |
| 2021-11-18 | -94.38 | $0.05 | 18500 |
| 2021-11-17 | -94.38 | $0.05 | 15503 |
| 2021-11-16 | -94.38 | $0.05 | — |
| 2021-11-15 | -94.38 | $0.05 | — |
| 2021-11-12 | -94.38 | $0.05 | 1500 |
| 2021-11-11 | -94.38 | $0.05 | — |
| 2021-11-10 | -94.38 | $0.05 | — |
| 2021-11-09 | -94.38 | $0.05 | — |
| 2021-11-08 | -94.38 | $0.05 | 1500 |
| 2021-11-05 | -94.38 | $0.05 | — |
| 2021-11-04 | -94.38 | $0.05 | — |
| 2021-11-03 | -94.38 | $0.05 | 220 |
| 2021-11-02 | -99.38 | $0.05 | — |
| 2021-11-01 | -99.38 | $0.05 | — |
| 2021-10-29 | -99.38 | $0.05 | 10300 |
| 2021-10-28 | 0.00 | $0.07 | — |
| 2021-10-27 | 0.00 | $0.07 | 2500 |
| 2021-10-26 | -4.57 | $0.06 | 2500 |
| 2021-10-25 | -46.41 | $0.06 | — |
| 2021-10-22 | -56.72 | $0.06 | 239 |
| 2021-10-21 | -99.35 | $0.05 | — |
| 2021-10-20 | -99.35 | $0.05 | — |
| 2021-10-19 | -99.35 | $0.05 | — |
| 2021-10-18 | -99.35 | $0.05 | 2200 |
| 2021-10-15 | -56.72 | $0.06 | — |
| 2021-10-14 | -56.72 | $0.06 | — |
| 2021-10-13 | -53.27 | $0.06 | — |
| 2021-10-12 | -53.27 | $0.06 | 1100 |
| 2021-10-11 | -53.27 | $0.06 | — |
| 2021-10-08 | -53.27 | $0.06 | — |
| 2021-10-07 | -53.27 | $0.06 | 550 |
| 2021-10-06 | -93.92 | $0.05 | — |
| 2021-10-05 | -93.92 | $0.05 | 80 |
| 2021-10-04 | -93.92 | $0.05 | 5000 |
| 2021-10-01 | -51.32 | $0.06 | — |
| 2021-09-30 | -51.32 | $0.06 | — |
| 2021-09-29 | -51.32 | $0.06 | — |
| 2021-09-28 | -51.32 | $0.06 | 20840 |
| 2021-09-27 | 0.00 | $0.07 | 45 |
| 2021-09-24 | 0.00 | $0.07 | — |
| 2021-09-23 | 0.00 | $0.07 | 8100 |
| 2021-09-22 | -9.04 | $0.06 | 170 |
| 2021-09-21 | -39.15 | $0.06 | 4545 |
| 2021-09-20 | 0.00 | $0.07 | 840 |
| 2021-09-17 | -4.31 | $0.06 | 5500 |
| 2021-09-16 | -100.00 | $0.05 | — |
| 2021-09-15 | -100.00 | $0.05 | — |
| 2021-09-14 | -100.00 | $0.05 | — |
| 2021-09-13 | -100.00 | $0.05 | — |
| 2021-09-10 | -100.00 | $0.05 | — |
| 2021-09-09 | -100.00 | $0.05 | — |
| 2021-09-08 | -100.00 | $0.05 | — |
| 2021-09-07 | -100.00 | $0.05 | — |
| 2021-09-03 | -100.00 | $0.05 | — |
| 2021-09-02 | -100.00 | $0.05 | — |
| 2021-09-01 | -100.00 | $0.05 | — |
| 2021-08-31 | -100.00 | $0.05 | — |
| 2021-08-30 | -68.57 | $0.05 | 10 |
| 2021-08-27 | -68.57 | $0.05 | 431 |
| 2021-08-26 | -19.75 | $0.06 | — |
| 2021-08-25 | -19.75 | $0.06 | 10 |
| 2021-08-24 | -19.75 | $0.06 | — |
| 2021-08-23 | -66.54 | $0.06 | — |
| 2021-08-20 | -66.54 | $0.06 | — |
| 2021-08-19 | -59.67 | $0.06 | 220 |
| 2021-08-18 | -70.00 | $0.05 | 1440 |
| 2021-08-17 | -70.00 | $0.05 | 94 |
| 2021-08-16 | -70.00 | $0.05 | — |
| 2021-08-13 | -70.00 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.69
2026-08-07
Close Price
$0.00
Vol: 100000Average Directional Index - Detailed Analysis
Minimum
5.64
Average
23.53
Maximum
54.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.69 | $0.00 | 100000 |
| 2026-08-06 | 54.68 | $0.00 | 100000 |
| 2026-08-05 | 54.68 | $0.00 | — |
| 2026-08-04 | 54.67 | $0.00 | — |
| 2026-08-03 | 54.66 | $0.00 | 309000 |
| 2026-07-31 | 54.65 | $0.00 | 100000 |
| 2026-07-30 | 54.65 | $0.00 | 100000 |
| 2026-07-29 | 54.64 | $0.00 | 100000 |
| 2026-07-28 | 54.63 | $0.00 | 100000 |
| 2026-07-27 | 54.62 | $0.00 | — |
| 2026-07-24 | 54.61 | $0.00 | 100000 |
| 2026-07-23 | 54.60 | $0.00 | 100000 |
| 2026-07-22 | 54.59 | $0.00 | 100000 |
| 2026-07-21 | 54.58 | $0.00 | 100000 |
| 2026-07-20 | 54.57 | $0.00 | 100000 |
| 2026-07-17 | 54.55 | $0.00 | 100000 |
| 2026-07-16 | 54.54 | $0.00 | 100000 |
| 2026-07-15 | 54.53 | $0.00 | — |
| 2026-07-14 | 54.51 | $0.00 | — |
| 2026-07-13 | 54.50 | $0.00 | 47722 |
| 2026-07-10 | 54.48 | $0.00 | 100000 |
| 2026-07-09 | 54.46 | $0.00 | 100000 |
| 2026-07-08 | 54.44 | $0.00 | — |
| 2026-07-07 | 54.42 | $0.00 | — |
| 2026-07-06 | 54.40 | $0.00 | 9900 |
| 2026-07-02 | 54.38 | $0.00 | 100000 |
| 2026-07-01 | 54.36 | $0.00 | 100000 |
| 2026-06-30 | 54.34 | $0.00 | 100000 |
| 2026-06-29 | 54.31 | $0.00 | 100000 |
| 2026-06-26 | 54.29 | $0.00 | 100000 |
| 2026-06-25 | 54.26 | $0.00 | 100000 |
| 2026-06-24 | 54.23 | $0.00 | 100000 |
| 2026-06-23 | 54.20 | $0.00 | 100000 |
| 2026-06-22 | 54.17 | $0.00 | 100000 |
| 2026-06-18 | 54.14 | $0.00 | 100000 |
| 2026-06-17 | 54.10 | $0.00 | 100000 |
| 2026-06-16 | 54.06 | $0.00 | 100000 |
| 2026-06-15 | 54.02 | $0.00 | 100000 |
| 2026-06-12 | 53.98 | $0.00 | 100000 |
| 2026-06-11 | 53.94 | $0.00 | 100000 |
| 2026-06-10 | 53.89 | $0.00 | 1.2M |
| 2026-06-09 | 53.85 | $0.00 | 100000 |
| 2026-06-08 | 53.80 | $0.00 | — |
| 2026-06-05 | 53.74 | $0.00 | 100000 |
| 2026-06-04 | 53.69 | $0.00 | 100000 |
| 2026-06-03 | 53.63 | $0.00 | 100000 |
| 2026-06-02 | 53.57 | $0.00 | 100000 |
| 2026-06-01 | 53.50 | $0.00 | 100000 |
| 2026-05-29 | 53.43 | $0.00 | 100000 |
| 2026-05-28 | 53.36 | $0.00 | 100000 |
| 2026-05-27 | 53.28 | $0.00 | 100000 |
| 2026-05-26 | 53.20 | $0.00 | — |
| 2026-05-22 | 53.12 | $0.00 | 100000 |
| 2026-05-21 | 53.03 | $0.00 | 275000 |
| 2026-05-20 | 52.94 | $0.00 | 100000 |
| 2026-05-19 | 52.84 | $0.00 | 100000 |
| 2026-05-18 | 52.74 | $0.00 | 190000 |
| 2026-05-15 | 52.63 | $0.00 | — |
| 2026-05-14 | 52.51 | $0.00 | 100000 |
| 2026-05-13 | 52.39 | $0.00 | 100000 |
| 2026-05-12 | 52.26 | $0.00 | 100000 |
| 2026-05-11 | 52.13 | $0.00 | 100000 |
| 2026-05-08 | 51.99 | $0.00 | 100000 |
| 2026-05-07 | 51.84 | $0.00 | — |
| 2026-05-06 | 51.68 | $0.00 | 100000 |
| 2026-05-05 | 51.52 | $0.00 | 100000 |
| 2026-05-04 | 51.35 | $0.00 | — |
| 2026-05-01 | 51.17 | $0.00 | 100000 |
| 2026-04-30 | 50.97 | $0.00 | 100000 |
| 2026-04-29 | 50.77 | $0.00 | 100000 |
| 2026-04-28 | 50.56 | $0.00 | 100000 |
| 2026-04-27 | 50.34 | $0.00 | 100000 |
| 2026-04-24 | 50.10 | $0.00 | 100000 |
| 2026-04-23 | 49.85 | $0.00 | 100000 |
| 2026-04-22 | 49.59 | $0.00 | 100000 |
| 2026-04-21 | 49.32 | $0.00 | 100000 |
| 2026-04-20 | 49.03 | $0.00 | 220000 |
| 2026-04-17 | 48.73 | $0.00 | 100000 |
| 2026-04-16 | 48.41 | $0.00 | 100000 |
| 2026-04-15 | 48.07 | $0.00 | 100000 |
| 2026-04-14 | 47.71 | $0.00 | 100000 |
| 2026-04-13 | 47.34 | $0.00 | 100000 |
| 2026-04-10 | 46.95 | $0.00 | 100000 |
| 2026-04-09 | 46.53 | $0.00 | 100000 |
| 2026-04-08 | 46.10 | $0.00 | 100000 |
| 2026-04-07 | 45.64 | $0.00 | 100000 |
| 2026-04-06 | 45.16 | $0.00 | 100000 |
| 2026-04-02 | 44.65 | $0.00 | 100000 |
| 2026-04-01 | 44.12 | $0.00 | 100000 |
| 2026-03-31 | 43.55 | $0.00 | 100000 |
| 2026-03-30 | 42.96 | $0.00 | 100000 |
| 2026-03-27 | 42.34 | $0.00 | 100000 |
| 2026-03-26 | 41.68 | $0.00 | 100000 |
| 2026-03-25 | 40.99 | $0.00 | 100000 |
| 2026-03-24 | 40.26 | $0.00 | 100000 |
| 2026-03-23 | 39.50 | $0.00 | 100000 |
| 2026-03-20 | 38.69 | $0.00 | 100000 |
| 2026-03-19 | 37.85 | $0.00 | 100000 |
| 2026-03-18 | 36.95 | $0.00 | 100000 |
| 2026-03-17 | 36.01 | $0.00 | 100000 |
| 2026-03-16 | 35.02 | $0.00 | — |
| 2026-03-13 | 33.98 | $0.00 | 100000 |
| 2026-03-12 | 32.89 | $0.00 | 100000 |
| 2026-03-11 | 31.73 | $0.00 | 100000 |
| 2026-03-10 | 30.52 | $0.00 | 100000 |
| 2026-03-09 | 29.24 | $0.00 | 100000 |
| 2026-03-06 | 27.89 | $0.00 | 100000 |
| 2026-03-05 | 26.48 | $0.00 | 100000 |
| 2026-03-04 | 24.99 | $0.00 | 100000 |
| 2026-03-03 | 23.42 | $0.00 | 164646 |
| 2026-03-02 | 21.77 | $0.00 | 100000 |
| 2026-02-27 | 21.61 | $0.00 | 100000 |
| 2026-02-26 | 21.44 | $0.00 | 100000 |
| 2026-02-25 | 21.27 | $0.00 | 100000 |
| 2026-02-24 | 21.09 | $0.00 | 100000 |
| 2026-02-23 | 20.89 | $0.00 | 100000 |
| 2026-02-20 | 20.69 | $0.00 | — |
| 2026-02-19 | 20.48 | $0.00 | — |
| 2026-02-18 | 20.25 | $0.00 | — |
| 2026-02-17 | 20.02 | $0.00 | — |
| 2026-02-13 | 19.77 | $0.00 | — |
| 2026-02-12 | 19.51 | $0.00 | 35405 |
| 2026-02-11 | 19.23 | $0.00 | — |
| 2026-02-10 | 16.95 | $0.00 | — |
| 2026-02-09 | 14.54 | $0.00 | — |
| 2026-02-06 | 12.01 | $0.00 | 5.2M |
| 2026-02-05 | 9.35 | $0.00 | 100000 |
| 2026-02-04 | 9.75 | $0.00 | 100000 |
| 2026-02-03 | 10.17 | $0.00 | 100000 |
| 2026-02-02 | 10.62 | $0.00 | 550 |
| 2026-01-30 | 11.08 | $0.00 | — |
| 2026-01-29 | 11.58 | $0.00 | 100000 |
| 2026-01-28 | 12.10 | $0.00 | 100000 |
| 2026-01-27 | 12.64 | $0.00 | 100000 |
| 2026-01-26 | 13.22 | $0.00 | 100000 |
| 2026-01-23 | 13.82 | $0.00 | 100000 |
| 2026-01-22 | 14.46 | $0.00 | 100000 |
| 2026-01-21 | 15.13 | $0.00 | 100000 |
| 2026-01-20 | 15.84 | $0.00 | 100000 |
| 2026-01-16 | 16.58 | $0.00 | 100000 |
| 2026-01-15 | 17.36 | $0.00 | 100000 |
| 2026-01-14 | 18.18 | $0.00 | 100000 |
| 2026-01-13 | 19.05 | $0.00 | 100000 |
| 2026-01-12 | 16.75 | $0.00 | 100000 |
| 2026-01-09 | 16.93 | $0.00 | 100000 |
| 2026-01-08 | 17.11 | $0.00 | 100000 |
| 2026-01-07 | 17.31 | $0.00 | 100000 |
| 2026-01-06 | 17.52 | $0.00 | — |
| 2026-01-05 | 17.73 | $0.00 | 100000 |
| 2026-01-02 | 17.96 | $0.00 | 100000 |
| 2025-12-31 | 18.20 | $0.00 | 100000 |
| 2025-12-30 | 18.46 | $0.00 | 100000 |
| 2025-12-29 | 18.72 | $0.00 | 100000 |
| 2025-12-26 | 19.01 | $0.00 | 100000 |
| 2025-12-24 | 19.30 | $0.00 | — |
| 2025-12-23 | 19.61 | $0.00 | 100000 |
| 2025-12-22 | 19.94 | $0.00 | 100000 |
| 2025-12-19 | 20.29 | $0.00 | 100000 |
| 2025-12-18 | 20.65 | $0.00 | 100000 |
| 2025-12-17 | 21.03 | $0.00 | 100000 |
| 2025-12-16 | 21.43 | $0.00 | 1.4M |
| 2025-12-15 | 21.86 | $0.00 | — |
| 2025-12-12 | 22.30 | $0.00 | — |
| 2025-12-11 | 22.77 | $0.00 | — |
| 2025-12-10 | 23.27 | $0.00 | 10000 |
| 2025-12-09 | 23.79 | $0.00 | — |
| 2025-12-08 | 24.34 | $0.00 | 100000 |
| 2025-12-05 | 24.91 | $0.00 | 100000 |
| 2025-12-04 | 23.99 | $0.00 | 100000 |
| 2025-12-03 | 23.03 | $0.00 | 100000 |
| 2025-12-02 | 22.01 | $0.00 | 1000000 |
| 2025-12-01 | 20.94 | $0.00 | 100000 |
| 2025-11-28 | 19.81 | $0.00 | 100000 |
| 2025-11-26 | 18.63 | $0.00 | 346012 |
| 2025-11-25 | 17.38 | $0.00 | — |
| 2025-11-24 | 18.05 | $0.00 | 100000 |
| 2025-11-21 | 18.75 | $0.00 | 100000 |
| 2025-11-20 | 19.49 | $0.00 | 100000 |
| 2025-11-19 | 20.27 | $0.00 | 100000 |
| 2025-11-18 | 21.09 | $0.00 | 500000 |
| 2025-11-17 | 21.95 | $0.00 | 552554 |
| 2025-11-14 | 22.86 | $0.00 | 100000 |
| 2025-11-13 | 23.82 | $0.00 | 100000 |
| 2025-11-12 | 24.82 | $0.00 | 100000 |
| 2025-11-11 | 25.88 | $0.00 | 100000 |
| 2025-11-10 | 27.00 | $0.00 | 100000 |
| 2025-11-07 | 28.17 | $0.00 | 195000 |
| 2025-11-06 | 29.41 | $0.00 | 100000 |
| 2025-11-05 | 30.71 | $0.00 | 100000 |
| 2025-11-04 | 32.08 | $0.00 | 100000 |
| 2025-11-03 | 33.52 | $0.00 | 100000 |
| 2025-10-31 | 35.04 | $0.00 | 100000 |
| 2025-10-30 | 36.63 | $0.00 | 100000 |
| 2025-10-29 | 38.32 | $0.00 | 100000 |
| 2025-10-28 | 40.09 | $0.00 | — |
| 2025-10-27 | 41.95 | $0.00 | — |
| 2025-10-24 | 43.91 | $0.00 | — |
| 2025-10-23 | 45.97 | $0.00 | — |
| 2025-10-22 | 48.15 | $0.00 | 183197 |
| 2025-10-21 | 48.73 | $0.00 | — |
| 2025-10-20 | 50.73 | $0.00 | 1386 |
| 2025-10-17 | 49.03 | $0.00 | 100000 |
| 2025-10-16 | 48.68 | $0.00 | — |
| 2025-10-15 | 48.32 | $0.00 | — |
| 2025-10-14 | 47.94 | $0.00 | 1.1M |
| 2025-10-13 | 47.55 | $0.00 | 15756 |
| 2025-10-10 | 47.13 | $0.00 | — |
| 2025-10-09 | 46.68 | $0.00 | — |
| 2025-10-08 | 46.22 | $0.00 | — |
| 2025-10-07 | 45.73 | $0.00 | — |
| 2025-10-06 | 45.21 | $0.00 | — |
| 2025-10-03 | 44.67 | $0.00 | — |
| 2025-10-02 | 44.10 | $0.00 | — |
| 2025-10-01 | 43.50 | $0.00 | — |
| 2025-09-30 | 42.86 | $0.00 | — |
| 2025-09-29 | 42.20 | $0.00 | — |
| 2025-09-26 | 41.50 | $0.00 | — |
| 2025-09-25 | 40.76 | $0.00 | — |
| 2025-09-24 | 39.98 | $0.00 | — |
| 2025-09-23 | 39.16 | $0.00 | — |
| 2025-09-22 | 38.30 | $0.00 | — |
| 2025-09-19 | 37.39 | $0.00 | 15200 |
| 2025-09-18 | 36.44 | $0.00 | — |
| 2025-09-17 | 35.43 | $0.00 | — |
| 2025-09-16 | 34.38 | $0.00 | — |
| 2025-09-15 | 33.26 | $0.00 | — |
| 2025-09-12 | 32.09 | $0.00 | 250 |
| 2025-09-11 | 30.86 | $0.00 | — |
| 2025-09-10 | 29.56 | $0.00 | — |
| 2025-09-09 | 28.19 | $0.00 | — |
| 2025-09-08 | 26.75 | $0.00 | 200 |
| 2025-09-05 | 25.24 | $0.00 | — |
| 2025-09-04 | 23.65 | $0.00 | — |
| 2025-09-03 | 21.97 | $0.00 | — |
| 2025-09-02 | 20.20 | $0.00 | 10000 |
| 2025-08-29 | 18.34 | $0.00 | 10899 |
| 2025-08-28 | 16.39 | $0.00 | 1.3M |
| 2025-08-27 | 14.33 | $0.00 | — |
| 2025-08-26 | 14.63 | $0.00 | — |
| 2025-08-25 | 14.95 | $0.00 | — |
| 2025-08-22 | 15.28 | $0.00 | 25000 |
| 2025-08-21 | 15.64 | $0.00 | 25000 |
| 2025-08-20 | 16.01 | $0.00 | 25000 |
| 2025-08-19 | 16.40 | $0.00 | 25000 |
| 2025-08-18 | 16.82 | $0.00 | — |
| 2025-08-15 | 17.25 | $0.00 | — |
| 2025-08-14 | 17.71 | $0.00 | — |
| 2025-08-13 | 18.19 | $0.00 | — |
| 2025-08-12 | 18.70 | $0.00 | — |
| 2025-08-11 | 19.23 | $0.00 | — |
| 2025-08-08 | 19.79 | $0.00 | — |
| 2025-08-07 | 20.39 | $0.00 | — |
| 2025-08-06 | 21.01 | $0.00 | — |
| 2025-08-05 | 21.66 | $0.00 | — |
| 2025-08-04 | 22.35 | $0.00 | — |
| 2025-08-01 | 23.08 | $0.00 | 173200 |
| 2025-07-31 | 23.84 | $0.00 | — |
| 2025-07-30 | 24.65 | $0.00 | — |
| 2025-07-29 | 25.49 | $0.00 | — |
| 2025-07-28 | 26.39 | $0.00 | 95000 |
| 2025-07-25 | 27.32 | $0.00 | — |
| 2025-07-24 | 28.31 | $0.00 | — |
| 2025-07-23 | 29.35 | $0.00 | — |
| 2025-07-22 | 30.45 | $0.00 | — |
| 2025-07-21 | 31.60 | $0.00 | 95000 |
| 2025-07-18 | 32.81 | $0.00 | 95000 |
| 2025-07-17 | 34.09 | $0.00 | 95000 |
| 2025-07-16 | 35.43 | $0.00 | 95000 |
| 2025-07-15 | 36.85 | $0.00 | 95000 |
| 2025-07-14 | 38.34 | $0.00 | 100000 |
| 2025-07-11 | 38.43 | $0.00 | 95000 |
| 2025-07-10 | 39.62 | $0.00 | 18500 |
| 2025-07-09 | 38.16 | $0.00 | 95000 |
| 2025-07-08 | 37.87 | $0.00 | 95000 |
| 2025-07-07 | 37.57 | $0.00 | 95000 |
| 2025-07-03 | 37.26 | $0.00 | — |
| 2025-07-02 | 36.92 | $0.00 | 95000 |
| 2025-07-01 | 36.57 | $0.00 | — |
| 2025-06-30 | 36.20 | $0.00 | — |
| 2025-06-27 | 35.82 | $0.00 | — |
| 2025-06-26 | 35.41 | $0.00 | — |
| 2025-06-25 | 34.98 | $0.00 | — |
| 2025-06-24 | 34.52 | $0.00 | — |
| 2025-06-23 | 34.05 | $0.00 | — |
| 2025-06-20 | 33.55 | $0.00 | — |
| 2025-06-18 | 33.02 | $0.00 | — |
| 2025-06-17 | 32.46 | $0.00 | — |
| 2025-06-16 | 31.88 | $0.00 | — |
| 2025-06-13 | 31.26 | $0.00 | — |
| 2025-06-12 | 30.61 | $0.00 | — |
| 2025-06-11 | 29.93 | $0.00 | 25950 |
| 2025-06-10 | 29.21 | $0.00 | — |
| 2025-06-09 | 28.45 | $0.00 | — |
| 2025-06-06 | 27.66 | $0.00 | — |
| 2025-06-05 | 26.82 | $0.00 | — |
| 2025-06-04 | 25.94 | $0.00 | 100000 |
| 2025-06-03 | 25.01 | $0.00 | 6200 |
| 2025-06-02 | 24.03 | $0.00 | — |
| 2025-05-30 | 23.00 | $0.00 | — |
| 2025-05-29 | 21.92 | $0.00 | — |
| 2025-05-28 | 20.78 | $0.00 | 29200 |
| 2025-05-27 | 19.58 | $0.00 | 510321 |
| 2025-05-23 | 18.58 | $0.00 | — |
| 2025-05-22 | 17.54 | $0.00 | 510321 |
| 2025-05-21 | 16.43 | $0.00 | 510321 |
| 2025-05-20 | 15.27 | $0.00 | 510321 |
| 2025-05-19 | 14.05 | $0.00 | 510321 |
| 2025-05-16 | 12.76 | $0.00 | 2.5M |
| 2025-05-15 | 11.41 | $0.00 | 515 |
| 2025-05-14 | 10.86 | $0.00 | 20.7M |
| 2025-05-13 | 10.29 | $0.00 | 219980 |
| 2025-05-12 | 10.38 | $0.00 | 3.9M |
| 2025-05-09 | 10.47 | $0.00 | 14.0M |
| 2025-05-08 | 10.10 | $0.00 | 460000 |
| 2025-05-07 | 10.52 | $0.00 | 3.0M |
| 2025-05-06 | 10.69 | $0.00 | — |
| 2025-05-05 | 11.14 | $0.00 | — |
| 2025-05-02 | 11.62 | $0.00 | 52115 |
| 2025-05-01 | 12.12 | $0.00 | 300 |
| 2025-04-30 | 12.65 | $0.00 | 414018 |
| 2025-04-29 | 13.20 | $0.00 | — |
| 2025-04-28 | 13.05 | $0.00 | 14000 |
| 2025-04-25 | 12.89 | $0.00 | 3000 |
| 2025-04-24 | 13.13 | $0.00 | 470050 |
| 2025-04-23 | 13.38 | $0.00 | 750040 |
| 2025-04-22 | 13.64 | $0.00 | 940100 |
| 2025-04-21 | 13.43 | $0.00 | 2.0M |
| 2025-04-17 | 13.59 | $0.00 | — |
| 2025-04-16 | 12.92 | $0.00 | 2200 |
| 2025-04-15 | 12.22 | $0.00 | 2.0M |
| 2025-04-14 | 11.48 | $0.00 | 9050 |
| 2025-04-11 | 11.97 | $0.00 | — |
| 2025-04-10 | 11.87 | $0.00 | 110 |
| 2025-04-09 | 11.76 | $0.00 | 500000 |
| 2025-04-08 | 11.65 | $0.00 | 6200 |
| 2025-04-07 | 12.02 | $0.00 | 43110 |
| 2025-04-04 | 12.42 | $0.00 | 990000 |
| 2025-04-03 | 12.83 | $0.00 | 1.1M |
| 2025-04-02 | 12.58 | $0.00 | 11913 |
| 2025-04-01 | 12.86 | $0.00 | 95000 |
| 2025-03-31 | 13.14 | $0.00 | 11913 |
| 2025-03-28 | 12.73 | $0.00 | — |
| 2025-03-27 | 13.20 | $0.00 | 275445 |
| 2025-03-26 | 13.69 | $0.00 | 275445 |
| 2025-03-25 | 14.21 | $0.00 | 275445 |
| 2025-03-24 | 14.76 | $0.00 | 275445 |
| 2025-03-21 | 15.33 | $0.00 | 275445 |
| 2025-03-20 | 15.93 | $0.00 | 8000 |
| 2025-03-19 | 16.57 | $0.00 | — |
| 2025-03-18 | 16.57 | $0.00 | 542393 |
| 2025-03-17 | 16.57 | $0.00 | 20110 |
| 2025-03-14 | 17.11 | $0.00 | — |
| 2025-03-13 | 16.94 | $0.00 | 200 |
| 2025-03-12 | 16.75 | $0.00 | 400 |
| 2025-03-11 | 16.56 | $0.00 | 20000 |
| 2025-03-10 | 16.61 | $0.00 | 722250 |
| 2025-03-07 | 16.93 | $0.00 | 722250 |
| 2025-03-06 | 17.28 | $0.00 | 737355 |
| 2025-03-05 | 17.64 | $0.00 | — |
| 2025-03-04 | 17.33 | $0.00 | 501750 |
| 2025-03-03 | 17.01 | $0.00 | 501750 |
| 2025-02-28 | 16.68 | $0.00 | — |
| 2025-02-27 | 16.77 | $0.00 | 501750 |
| 2025-02-26 | 16.88 | $0.00 | 501750 |
| 2025-02-25 | 16.99 | $0.00 | 596860 |
| 2025-02-24 | 17.10 | $0.00 | 30000 |
| 2025-02-21 | 15.86 | $0.00 | — |
| 2025-02-20 | 14.56 | $0.00 | — |
| 2025-02-19 | 13.20 | $0.00 | 30000 |
| 2025-02-18 | 11.76 | $0.00 | 1.0M |
| 2025-02-14 | 10.24 | $0.00 | 675000 |
| 2025-02-13 | 9.30 | $0.00 | 1.1M |
| 2025-02-12 | 8.31 | $0.00 | 506100 |
| 2025-02-11 | 8.72 | $0.00 | 7100 |
| 2025-02-10 | 9.16 | $0.00 | — |
| 2025-02-07 | 9.61 | $0.00 | 10000 |
| 2025-02-06 | 10.09 | $0.00 | 7100 |
| 2025-02-05 | 10.60 | $0.00 | 10000 |
| 2025-02-04 | 10.90 | $0.00 | 20000 |
| 2025-02-03 | 11.22 | $0.00 | 278095 |
| 2025-01-31 | 11.81 | $0.00 | 471400 |
| 2025-01-30 | 11.86 | $0.00 | 220 |
| 2025-01-29 | 11.91 | $0.00 | 125000 |
| 2025-01-28 | 11.97 | $0.00 | 125000 |
| 2025-01-27 | 12.03 | $0.00 | 20002 |
| 2025-01-24 | 12.10 | $0.00 | — |
| 2025-01-23 | 12.59 | $0.00 | — |
| 2025-01-22 | 13.12 | $0.00 | 3500 |
| 2025-01-21 | 13.66 | $0.00 | 5000 |
| 2025-01-17 | 13.78 | $0.00 | — |
| 2025-01-16 | 14.11 | $0.00 | 770826 |
| 2025-01-15 | 14.44 | $0.00 | 3.7M |
| 2025-01-14 | 14.80 | $0.00 | 2.0M |
| 2025-01-13 | 15.55 | $0.00 | 76500 |
| 2025-01-10 | 15.15 | $0.00 | 1000000 |
| 2025-01-08 | 14.73 | $0.00 | 76500 |
| 2025-01-07 | 15.07 | $0.00 | 156512 |
| 2025-01-06 | 15.43 | $0.00 | 330839 |
| 2025-01-03 | 15.81 | $0.00 | 605094 |
| 2025-01-02 | 16.64 | $0.00 | 10000 |
| 2024-12-31 | 17.46 | $0.00 | 267105 |
| 2024-12-30 | 18.33 | $0.00 | 700000 |
| 2024-12-27 | 19.25 | $0.00 | 800000 |
| 2024-12-26 | 20.21 | $0.00 | 30000 |
| 2024-12-24 | 20.82 | $0.00 | 1400 |
| 2024-12-23 | 21.01 | $0.00 | 432113 |
| 2024-12-20 | 21.21 | $0.00 | 112319 |
| 2024-12-19 | 21.76 | $0.00 | 357410 |
| 2024-12-18 | 22.07 | $0.00 | 11946 |
| 2024-12-17 | 21.72 | $0.00 | 20000 |
| 2024-12-16 | 21.65 | $0.00 | 1.3M |
| 2024-12-13 | 21.58 | $0.00 | 10000 |
| 2024-12-12 | 22.21 | $0.00 | 10000 |
| 2024-12-11 | 22.87 | $0.00 | 10000 |
| 2024-12-10 | 23.57 | $0.00 | 20000 |
| 2024-12-09 | 24.49 | $0.00 | 1.6M |
| 2024-12-06 | 25.45 | $0.00 | 965520 |
| 2024-12-05 | 26.75 | $0.00 | 493773 |
| 2024-12-04 | 27.34 | $0.00 | 448349 |
| 2024-12-03 | 27.15 | $0.00 | 340595 |
| 2024-12-02 | 26.64 | $0.00 | 3300 |
| 2024-11-29 | 25.45 | $0.00 | — |
| 2024-11-27 | 24.76 | $0.00 | 7.2M |
| 2024-11-26 | 24.03 | $0.00 | — |
| 2024-11-25 | 24.03 | $0.00 | 467911 |
| 2024-11-22 | 24.02 | $0.00 | 578071 |
| 2024-11-21 | 24.02 | $0.00 | 1.4M |
| 2024-11-20 | 24.01 | $0.00 | 250000 |
| 2024-11-19 | 24.00 | $0.00 | 90500 |
| 2024-11-18 | 23.34 | $0.00 | 90500 |
| 2024-11-15 | 22.64 | $0.00 | 190500 |
| 2024-11-14 | 21.91 | $0.00 | 12050 |
| 2024-11-13 | 21.45 | $0.00 | 207500 |
| 2024-11-12 | 20.97 | $0.00 | 257300 |
| 2024-11-11 | 20.46 | $0.00 | 259000 |
| 2024-11-08 | 19.93 | $0.00 | 314632 |
| 2024-11-07 | 19.67 | $0.00 | 257935 |
| 2024-11-06 | 19.73 | $0.00 | — |
| 2024-11-05 | 19.80 | $0.00 | 257935 |
| 2024-11-04 | 19.87 | $0.00 | 257935 |
| 2024-11-01 | 19.94 | $0.00 | 551281 |
| 2024-10-31 | 20.02 | $0.00 | 2041 |
| 2024-10-30 | 19.66 | $0.00 | 257935 |
| 2024-10-29 | 19.55 | $0.00 | 341268 |
| 2024-10-28 | 19.45 | $0.00 | 615625 |
| 2024-10-25 | 19.62 | $0.00 | 113600 |
| 2024-10-24 | 19.80 | $0.00 | — |
| 2024-10-23 | 19.12 | $0.00 | 200000 |
| 2024-10-22 | 18.40 | $0.00 | 249113 |
| 2024-10-21 | 17.65 | $0.00 | 91000 |
| 2024-10-18 | 17.21 | $0.00 | 91000 |
| 2024-10-17 | 16.75 | $0.00 | 168410 |
| 2024-10-16 | 16.39 | $0.00 | 255640 |
| 2024-10-15 | 14.59 | $0.00 | 10330 |
| 2024-10-14 | 12.69 | $0.00 | 200000 |
| 2024-10-11 | 10.92 | $0.00 | 204000 |
| 2024-10-10 | 9.05 | $0.00 | 110225 |
| 2024-10-09 | 8.07 | $0.00 | 795335 |
| 2024-10-08 | 7.03 | $0.00 | — |
| 2024-10-07 | 6.64 | $0.00 | 2.3M |
| 2024-10-04 | 6.23 | $0.00 | 880 |
| 2024-10-03 | 6.20 | $0.00 | 42917 |
| 2024-10-02 | 5.93 | $0.00 | 196000 |
| 2024-10-01 | 5.64 | $0.00 | 233000 |
| 2024-09-30 | 5.74 | $0.00 | 7.0M |
| 2024-09-27 | 5.86 | $0.00 | 1.6M |
| 2024-09-26 | 5.98 | $0.00 | 82900 |
| 2024-09-25 | 6.11 | $0.00 | 30413 |
| 2024-09-24 | 6.16 | $0.00 | 1.2M |
| 2024-09-23 | 6.21 | $0.00 | 449640 |
| 2024-09-20 | 6.45 | $0.00 | 20000 |
| 2024-09-19 | 6.51 | $0.00 | 88625 |
| 2024-09-18 | 6.56 | $0.00 | 20000 |
| 2024-09-17 | 6.44 | $0.00 | 20000 |
| 2024-09-16 | 6.32 | $0.00 | 50000 |
| 2024-09-13 | 6.55 | $0.00 | 250000 |
| 2024-09-12 | 6.78 | $0.00 | — |
| 2024-09-11 | 6.88 | $0.00 | 189000 |
| 2024-09-10 | 6.99 | $0.00 | 251169 |
| 2024-09-09 | 7.11 | $0.00 | 30000 |
| 2024-09-06 | 7.23 | $0.00 | 754821 |
| 2024-09-05 | 7.36 | $0.00 | 328876 |
| 2024-09-04 | 7.49 | $0.00 | 208000 |
| 2024-09-03 | 7.72 | $0.00 | 8419 |
| 2024-08-30 | 7.98 | $0.00 | 733502 |
| 2024-08-29 | 8.26 | $0.00 | 139000 |
| 2024-08-28 | 8.53 | $0.00 | 248000 |
| 2024-08-27 | 8.90 | $0.00 | 275348 |
| 2024-08-26 | 9.03 | $0.00 | 400348 |
| 2024-08-23 | 9.17 | $0.00 | 120968 |
| 2024-08-22 | 9.54 | $0.00 | 55000 |
| 2024-08-21 | 9.93 | $0.00 | 265198 |
| 2024-08-20 | 10.23 | $0.00 | 954965 |
| 2024-08-19 | 10.55 | $0.00 | 803000 |
| 2024-08-16 | 11.08 | $0.00 | 635000 |
| 2024-08-15 | 11.63 | $0.00 | 1.3M |
| 2024-08-14 | 12.22 | $0.00 | 200000 |
| 2024-08-13 | 12.29 | $0.00 | 440727 |
| 2024-08-12 | 12.37 | $0.00 | 78773 |
| 2024-08-09 | 12.98 | $0.00 | 10000 |
| 2024-08-08 | 13.31 | $0.00 | 1.4M |
| 2024-08-07 | 13.66 | $0.00 | 248000 |
| 2024-08-06 | 14.17 | $0.00 | 280000 |
| 2024-08-05 | 14.70 | $0.00 | 348447 |
| 2024-08-02 | 15.17 | $0.00 | 2.2M |
| 2024-08-01 | 15.67 | $0.00 | 1.9M |
| 2024-07-31 | 15.96 | $0.00 | 504232 |
| 2024-07-30 | 16.28 | $0.00 | 2.9M |
| 2024-07-29 | 16.53 | $0.00 | 3.7M |
| 2024-07-26 | 16.79 | $0.00 | 208350 |
| 2024-07-25 | 17.54 | $0.00 | 158615 |
| 2024-07-24 | 18.44 | $0.00 | 498273 |
| 2024-07-23 | 19.38 | $0.00 | 220000 |
| 2024-07-22 | 19.95 | $0.00 | 314022 |
| 2024-07-19 | 20.46 | $0.00 | 1.9M |
| 2024-07-18 | 20.99 | $0.00 | 1.1M |
| 2024-07-17 | 21.97 | $0.00 | 3.9M |
| 2024-07-16 | 23.00 | $0.00 | 1.3M |
| 2024-07-15 | 23.78 | $0.00 | 492905 |
| 2024-07-12 | 24.53 | $0.00 | 391756 |
| 2024-07-11 | 25.25 | $0.00 | 1.2M |
| 2024-07-10 | 25.19 | $0.00 | 2.7M |
| 2024-07-09 | 25.15 | $0.00 | 2.7M |
| 2024-07-08 | 25.12 | $0.00 | 1.3M |
| 2024-07-05 | 25.08 | $0.00 | 5.8M |
| 2024-07-03 | 22.83 | $0.00 | 3.1M |
| 2024-07-02 | 20.54 | $0.00 | 5.2M |
| 2024-07-01 | 18.33 | $0.00 | 22.7M |
| 2024-06-28 | 16.00 | $0.00 | 2.2M |
| 2024-06-27 | 15.04 | $0.00 | 2.6M |
| 2024-06-26 | 14.02 | $0.00 | 3.4M |
| 2024-06-25 | 13.20 | $0.00 | 2.8M |
| 2024-06-24 | 12.94 | $0.00 | 1.1M |
| 2024-06-21 | 13.15 | $0.00 | 154878 |
| 2024-06-20 | 13.64 | $0.00 | 1.6M |
| 2024-06-18 | 14.16 | $0.00 | 225350 |
| 2024-06-17 | 14.71 | $0.00 | 278970 |
| 2024-06-14 | 15.29 | $0.00 | 53200 |
| 2024-06-13 | 15.90 | $0.00 | 3.1M |
| 2024-06-12 | 16.27 | $0.00 | 987980 |
| 2024-06-11 | 16.37 | $0.00 | 785155 |
| 2024-06-10 | 16.66 | $0.00 | 856200 |
| 2024-06-07 | 16.85 | $0.00 | 3.8M |
| 2024-06-06 | 17.05 | $0.00 | 1.4M |
| 2024-06-05 | 17.46 | $0.00 | 2.7M |
| 2024-06-04 | 17.78 | $0.00 | 3.0M |
| 2024-06-03 | 18.11 | $0.00 | 1.2M |
| 2024-05-31 | 18.21 | $0.00 | 1.1M |
| 2024-05-30 | 18.33 | $0.00 | 1.6M |
| 2024-05-29 | 18.45 | $0.00 | 545000 |
| 2024-05-28 | 18.11 | $0.00 | 145000 |
| 2024-05-24 | 17.98 | $0.00 | 355000 |
| 2024-05-23 | 17.84 | $0.00 | 2.9M |
| 2024-05-22 | 17.48 | $0.00 | 1.6M |
| 2024-05-21 | 17.09 | $0.00 | 426500 |
| 2024-05-17 | 16.81 | $0.00 | 530000 |
| 2024-05-16 | 16.52 | $0.00 | 241398 |
| 2024-05-15 | 16.22 | $0.00 | 351851 |
| 2024-05-14 | 15.95 | $0.00 | 1.4M |
| 2024-05-13 | 15.50 | $0.00 | 1.3M |
| 2024-05-10 | 15.12 | $0.00 | 5.5M |
| 2024-05-09 | 14.73 | $0.00 | 757499 |
| 2024-05-08 | 14.53 | $0.00 | 546501 |
| 2024-05-07 | 13.99 | $0.00 | 635110 |
| 2024-05-06 | 13.48 | $0.00 | 120000 |
| 2024-05-03 | 13.19 | $0.00 | 240631 |
| 2024-05-02 | 12.89 | $0.00 | 431375 |
| 2024-05-01 | 12.42 | $0.00 | 2.2M |
| 2024-04-30 | 11.93 | $0.00 | 194550 |
| 2024-04-29 | 11.84 | $0.00 | 653164 |
| 2024-04-26 | 11.80 | $0.00 | 60000 |
| 2024-04-25 | 12.01 | $0.00 | 1.2M |
| 2024-04-24 | 12.11 | $0.00 | 2.2M |
| 2024-04-23 | 12.22 | $0.00 | 2.0M |
| 2024-04-22 | 12.63 | $0.00 | 476600 |
| 2024-04-19 | 13.21 | $0.00 | 465833 |
| 2024-04-18 | 13.78 | $0.00 | 1.0M |
| 2024-04-17 | 14.37 | $0.00 | 4.7M |
| 2024-04-16 | 14.99 | $0.00 | 4.0M |
| 2024-04-15 | 14.80 | $0.00 | 2.0M |
| 2024-04-12 | 14.69 | $0.00 | 4.6M |
| 2024-04-11 | 14.67 | $0.00 | 5.1M |
| 2024-04-10 | 15.22 | $0.00 | 1.6M |
| 2024-04-09 | 15.90 | $0.00 | 634310 |
| 2024-04-08 | 16.52 | $0.00 | 3.5M |
| 2024-04-05 | 17.28 | $0.00 | 2.1M |
| 2024-04-04 | 17.86 | $0.00 | 10000 |
| 2024-04-03 | 18.22 | $0.00 | 270634 |
| 2024-04-02 | 18.60 | $0.00 | 401500 |
| 2024-04-01 | 18.99 | $0.00 | 228100 |
| 2024-03-28 | 19.29 | $0.00 | 4.7M |
| 2024-03-27 | 19.60 | $0.00 | 1.4M |
| 2024-03-26 | 19.81 | $0.00 | 7.3M |
| 2024-03-25 | 19.92 | $0.00 | 3.0M |
| 2024-03-22 | 20.27 | $0.00 | 3.4M |
| 2024-03-21 | 20.89 | $0.00 | 3.4M |
| 2024-03-20 | 21.70 | $0.00 | 6.5M |
| 2024-03-19 | 22.57 | $0.00 | 8.8M |
| 2024-03-18 | 23.29 | $0.00 | 10.1M |
| 2024-03-15 | 24.05 | $0.00 | 5.2M |
| 2024-03-14 | 24.49 | $0.00 | 4.3M |
| 2024-03-13 | 24.28 | $0.00 | 4.3M |
| 2024-03-12 | 24.54 | $0.00 | 3.8M |
| 2024-03-11 | 23.67 | $0.00 | 14.4M |
| 2024-03-08 | 22.75 | $0.00 | 6.3M |
| 2024-03-07 | 22.55 | $0.00 | 1.8M |
| 2024-03-06 | 23.28 | $0.00 | 337371 |
| 2024-03-05 | 23.83 | $0.00 | 3.3M |
| 2024-03-04 | 24.41 | $0.00 | 193000 |
| 2024-03-01 | 24.39 | $0.00 | 4.9M |
| 2024-02-29 | 24.47 | $0.00 | 2.0M |
| 2024-02-28 | 24.22 | $0.00 | 5.4M |
| 2024-02-27 | 23.61 | $0.00 | 12.0M |
| 2024-02-26 | 23.14 | $0.00 | 5.0M |
| 2024-02-23 | 23.50 | $0.00 | 804543 |
| 2024-02-22 | 24.31 | $0.00 | 3.3M |
| 2024-02-21 | 25.16 | $0.00 | 20000 |
| 2024-02-20 | 25.32 | $0.00 | 201000 |
| 2024-02-16 | 25.61 | $0.00 | 1.1M |
| 2024-02-15 | 25.92 | $0.00 | 432000 |
| 2024-02-14 | 26.28 | $0.00 | 7.2M |
| 2024-02-13 | 26.66 | $0.00 | 385000 |
| 2024-02-12 | 26.62 | $0.00 | 650222 |
| 2024-02-09 | 26.58 | $0.00 | 5.6M |
| 2024-02-08 | 26.54 | $0.00 | 5.7M |
| 2024-02-07 | 26.15 | $0.00 | 5.7M |
| 2024-02-06 | 25.73 | $0.00 | 2.6M |
| 2024-02-05 | 24.97 | $0.00 | 4.0M |
| 2024-02-02 | 23.81 | $0.00 | 9.5M |
| 2024-02-01 | 22.23 | $0.00 | 18.0M |
| 2024-01-31 | 19.56 | $0.00 | 39.6M |
| 2024-01-30 | 16.75 | $0.00 | 7.6M |
| 2024-01-29 | 14.86 | $0.00 | 11.0M |
| 2024-01-26 | 12.86 | $0.00 | 300000 |
| 2024-01-25 | 13.49 | $0.00 | 100000 |
| 2024-01-24 | 14.16 | $0.00 | 7.2M |
| 2024-01-23 | 14.86 | $0.00 | 2300 |
| 2024-01-22 | 15.32 | $0.00 | 3.7M |
| 2024-01-19 | 16.12 | $0.00 | — |
| 2024-01-18 | 16.59 | $0.00 | 555555 |
| 2024-01-17 | 17.08 | $0.00 | 15000 |
| 2024-01-16 | 17.60 | $0.00 | 1.7M |
| 2024-01-12 | 17.36 | $0.00 | 696000 |
| 2024-01-11 | 17.53 | $0.00 | 172000 |
| 2024-01-10 | 18.04 | $0.00 | 69999 |
| 2024-01-09 | 18.57 | $0.00 | — |
| 2024-01-08 | 18.50 | $0.00 | 100000 |
| 2024-01-05 | 18.42 | $0.00 | 557665 |
| 2024-01-04 | 18.21 | $0.00 | — |
| 2024-01-03 | 18.44 | $0.00 | 50000 |
| 2024-01-02 | 18.67 | $0.00 | 101855 |
| 2023-12-29 | 18.92 | $0.00 | 2.1M |
| 2023-12-28 | 19.33 | $0.00 | 79500 |
| 2023-12-27 | 19.90 | $0.00 | 485524 |
| 2023-12-26 | 20.50 | $0.00 | 568800 |
| 2023-12-22 | 21.14 | $0.00 | 300000 |
| 2023-12-21 | 21.81 | $0.00 | 209000 |
| 2023-12-20 | 22.21 | $0.00 | 1.5M |
| 2023-12-19 | 22.30 | $0.00 | 30000 |
| 2023-12-18 | 22.39 | $0.00 | 340222 |
| 2023-12-15 | 23.00 | $0.00 | 972714 |
| 2023-12-14 | 23.64 | $0.00 | 7.4M |
| 2023-12-13 | 24.31 | $0.00 | 70000 |
| 2023-12-12 | 24.41 | $0.00 | 961250 |
| 2023-12-11 | 24.97 | $0.00 | 332500 |
| 2023-12-08 | 24.86 | $0.00 | 1.1M |
| 2023-12-07 | 24.74 | $0.00 | 15000 |
| 2023-12-06 | 24.94 | $0.00 | 2000 |
| 2023-12-05 | 24.98 | $0.00 | 660000 |
| 2023-12-04 | 25.02 | $0.00 | — |
| 2023-12-01 | 24.14 | $0.00 | 1.0M |
| 2023-11-30 | 23.21 | $0.00 | 339459 |
| 2023-11-29 | 22.39 | $0.00 | 3.2M |
| 2023-11-28 | 21.53 | $0.00 | 2.2M |
| 2023-11-27 | 21.54 | $0.00 | 1.1M |
| 2023-11-24 | 21.34 | $0.00 | — |
| 2023-11-22 | 21.81 | $0.00 | 1.4M |
| 2023-11-21 | 22.31 | $0.00 | — |
| 2023-11-20 | 22.00 | $0.00 | 103533 |
| 2023-11-17 | 21.67 | $0.00 | 500000 |
| 2023-11-16 | 20.87 | $0.00 | — |
| 2023-11-15 | 20.26 | $0.00 | 206000 |
| 2023-11-14 | 19.61 | $0.00 | 1.0M |
| 2023-11-13 | 18.71 | $0.00 | 43600 |
| 2023-11-10 | 17.98 | $0.00 | 1.8M |
| 2023-11-09 | 17.21 | $0.00 | 1000000 |
| 2023-11-08 | 16.39 | $0.00 | 656489 |
| 2023-11-07 | 16.24 | $0.00 | 731657 |
| 2023-11-06 | 16.53 | $0.00 | 697269 |
| 2023-11-03 | 16.83 | $0.00 | 50500 |
| 2023-11-02 | 16.96 | $0.00 | — |
| 2023-11-01 | 16.90 | $0.00 | 1.4M |
| 2023-10-31 | 16.84 | $0.00 | 38510 |
| 2023-10-30 | 17.68 | $0.00 | 2.8M |
| 2023-10-27 | 18.29 | $0.00 | — |
| 2023-10-26 | 18.07 | $0.00 | 1.2M |
| 2023-10-25 | 17.84 | $0.00 | 1.9M |
| 2023-10-24 | 17.90 | $0.00 | 41871 |
| 2023-10-23 | 17.97 | $0.00 | 7.8M |
| 2023-10-20 | 18.04 | $0.00 | 135000 |
| 2023-10-19 | 18.25 | $0.00 | 1.3M |
| 2023-10-18 | 18.49 | $0.00 | 111420 |
| 2023-10-17 | 18.54 | $0.00 | — |
| 2023-10-16 | 18.74 | $0.00 | 50000 |
| 2023-10-13 | 18.94 | $0.00 | 956199 |
| 2023-10-12 | 19.15 | $0.00 | — |
| 2023-10-11 | 18.67 | $0.00 | 194177 |
| 2023-10-10 | 18.17 | $0.00 | 483650 |
| 2023-10-09 | 17.61 | $0.00 | 25000 |
| 2023-10-06 | 17.21 | $0.00 | 967294 |
| 2023-10-05 | 16.79 | $0.00 | 336978 |
| 2023-10-04 | 16.35 | $0.00 | 2.0M |
| 2023-10-03 | 15.88 | $0.00 | 17726 |
| 2023-10-02 | 15.57 | $0.00 | 10720 |
| 2023-09-29 | 15.24 | $0.00 | 101000 |
| 2023-09-28 | 15.07 | $0.00 | 757092 |
| 2023-09-27 | 15.07 | $0.00 | 890808 |
| 2023-09-26 | 14.82 | $0.00 | 2.1M |
| 2023-09-25 | 14.73 | $0.00 | 4550 |
| 2023-09-22 | 15.00 | $0.00 | 1864 |
| 2023-09-21 | 15.28 | $0.00 | 20010 |
| 2023-09-20 | 15.97 | $0.00 | 1.5M |
| 2023-09-19 | 16.70 | $0.00 | 1.2M |
| 2023-09-18 | 17.47 | $0.00 | 1.0M |
| 2023-09-15 | 18.28 | $0.00 | 2.0M |
| 2023-09-14 | 18.52 | $0.00 | 945033 |
| 2023-09-13 | 18.95 | $0.00 | 738963 |
| 2023-09-12 | 18.97 | $0.00 | 20200 |
| 2023-09-11 | 19.21 | $0.00 | 1.7M |
| 2023-09-08 | 19.48 | $0.00 | 655742 |
| 2023-09-07 | 19.33 | $0.00 | 75743 |
| 2023-09-06 | 19.25 | $0.00 | 55040 |
| 2023-09-05 | 19.30 | $0.00 | 485597 |
| 2023-09-01 | 19.14 | $0.00 | 674352 |
| 2023-08-31 | 18.77 | $0.00 | 10000 |
| 2023-08-30 | 18.49 | $0.00 | — |
| 2023-08-29 | 18.34 | $0.00 | 2.1M |
| 2023-08-28 | 18.17 | $0.00 | 3.3M |
| 2023-08-25 | 17.99 | $0.00 | 1.6M |
| 2023-08-24 | 17.93 | $0.00 | 431000 |
| 2023-08-23 | 18.23 | $0.00 | 1.0M |
| 2023-08-22 | 18.54 | $0.00 | 128510 |
| 2023-08-21 | 18.88 | $0.00 | 1.2M |
| 2023-08-18 | 19.34 | $0.00 | 41041 |
| 2023-08-17 | 19.53 | $0.00 | 1.2M |
| 2023-08-16 | 19.83 | $0.00 | 2.3M |
| 2023-08-15 | 19.91 | $0.00 | 5.9M |
| 2023-08-14 | 19.93 | $0.00 | 64.1M |
| 2023-08-11 | 19.96 | $0.00 | 1.6M |
| 2023-08-10 | 19.39 | $0.00 | 969877 |
| 2023-08-09 | 18.78 | $0.00 | 1.3M |
| 2023-08-08 | 18.14 | $0.00 | 39000 |
| 2023-08-07 | 18.18 | $0.00 | 869632 |
| 2023-08-04 | 18.22 | $0.00 | 4.1M |
| 2023-08-03 | 18.27 | $0.00 | 1.2M |
| 2023-08-02 | 18.59 | $0.00 | 370988 |
| 2023-08-01 | 18.55 | $0.00 | 764965 |
| 2023-07-31 | 18.64 | $0.00 | 1.7M |
| 2023-07-28 | 18.74 | $0.00 | 1.4M |
| 2023-07-27 | 18.26 | $0.00 | 1.2M |
| 2023-07-26 | 17.75 | $0.00 | 7.9M |
| 2023-07-25 | 17.21 | $0.00 | 420900 |
| 2023-07-24 | 16.25 | $0.00 | 1.9M |
| 2023-07-21 | 15.25 | $0.00 | 6.7M |
| 2023-07-20 | 14.19 | $0.00 | 24.4M |
| 2023-07-19 | 13.07 | $0.00 | 5.6M |
| 2023-07-18 | 13.57 | $0.00 | 3.9M |
| 2023-07-17 | 13.83 | $0.00 | 1.2M |
| 2023-07-14 | 14.27 | $0.00 | 1.9M |
| 2023-07-13 | 14.64 | $0.00 | 620000 |
| 2023-07-12 | 15.02 | $0.00 | 820123 |
| 2023-07-11 | 15.58 | $0.00 | 3020 |
| 2023-07-10 | 16.17 | $0.00 | 639556 |
| 2023-07-07 | 16.79 | $0.00 | 1.3M |
| 2023-07-06 | 17.52 | $0.00 | 1.7M |
| 2023-07-05 | 17.99 | $0.00 | 176113 |
| 2023-07-03 | 18.24 | $0.00 | 1.7M |
| 2023-06-30 | 18.44 | $0.00 | 5.6M |
| 2023-06-29 | 18.65 | $0.00 | 7.7M |
| 2023-06-28 | 19.14 | $0.00 | 9.4M |
| 2023-06-27 | 20.01 | $0.00 | 2.8M |
| 2023-06-26 | 20.67 | $0.00 | 181809 |
| 2023-06-23 | 21.56 | $0.00 | 109999 |
| 2023-06-22 | 22.69 | $0.00 | 3.0M |
| 2023-06-21 | 23.89 | $0.00 | 460969 |
| 2023-06-20 | 24.89 | $0.00 | 684446 |
| 2023-06-16 | 25.95 | $0.00 | 2.4M |
| 2023-06-15 | 27.29 | $0.00 | 155910 |
| 2023-06-14 | 28.71 | $0.00 | 977367 |
| 2023-06-13 | 30.19 | $0.00 | 918685 |
| 2023-06-12 | 31.71 | $0.00 | 2.4M |
| 2023-06-09 | 33.30 | $0.00 | 175100 |
| 2023-06-08 | 34.68 | $0.00 | 2.0M |
| 2023-06-07 | 36.13 | $0.00 | 2.0M |
| 2023-06-06 | 37.40 | $0.00 | 950495 |
| 2023-06-05 | 38.43 | $0.00 | 579412 |
| 2023-06-02 | 39.51 | $0.00 | 511157 |
| 2023-06-01 | 40.10 | $0.00 | 501754 |
| 2023-05-31 | 40.93 | $0.00 | 450250 |
| 2023-05-30 | 41.69 | $0.00 | 1.6M |
| 2023-05-26 | 42.03 | $0.00 | 558913 |
| 2023-05-25 | 42.39 | $0.00 | 460015 |
| 2023-05-24 | 41.77 | $0.00 | 836052 |
| 2023-05-23 | 41.11 | $0.00 | 124703 |
| 2023-05-22 | 40.01 | $0.00 | 560351 |
| 2023-05-19 | 38.92 | $0.00 | 767562 |
| 2023-05-18 | 37.78 | $0.00 | 1.7M |
| 2023-05-17 | 36.57 | $0.00 | 2.9M |
| 2023-05-16 | 35.56 | $0.00 | 4.9M |
| 2023-05-15 | 34.25 | $0.00 | 2.7M |
| 2023-05-12 | 32.86 | $0.00 | 1.2M |
| 2023-05-11 | 31.74 | $0.00 | 911401 |
| 2023-05-10 | 30.31 | $0.00 | 6.1M |
| 2023-05-09 | 28.79 | $0.00 | 1.7M |
| 2023-05-08 | 27.52 | $0.00 | 1.8M |
| 2023-05-05 | 25.64 | $0.00 | 10.3M |
| 2023-05-04 | 23.66 | $0.00 | 19.1M |
| 2023-05-03 | 22.00 | $0.00 | 1.4M |
| 2023-05-02 | 20.82 | $0.00 | 3.5M |
| 2023-05-01 | 19.58 | $0.00 | 1.4M |
| 2023-04-28 | 18.13 | $0.00 | 10.4M |
| 2023-04-27 | 16.60 | $0.00 | 460200 |
| 2023-04-26 | 15.45 | $0.00 | 2.3M |
| 2023-04-25 | 14.25 | $0.00 | 1.1M |
| 2023-04-24 | 13.74 | $0.00 | 4.8M |
| 2023-04-21 | 13.21 | $0.00 | 43700 |
| 2023-04-20 | 12.21 | $0.00 | 210654 |
| 2023-04-19 | 11.68 | $0.00 | 805574 |
| 2023-04-18 | 11.13 | $0.00 | 2.0M |
| 2023-04-17 | 10.25 | $0.00 | 1.8M |
| 2023-04-14 | 10.26 | $0.00 | 302750 |
| 2023-04-13 | 10.28 | $0.00 | 427741 |
| 2023-04-12 | 10.00 | $0.00 | 3.5M |
| 2023-04-11 | 9.69 | $0.00 | 468944 |
| 2023-04-10 | 10.15 | $0.00 | 3.0M |
| 2023-04-06 | 10.62 | $0.00 | 233110 |
| 2023-04-05 | 10.68 | $0.00 | 295300 |
| 2023-04-04 | 10.74 | $0.00 | 1.1M |
| 2023-04-03 | 10.74 | $0.00 | 2.4M |
| 2023-03-31 | 10.75 | $0.00 | 3.5M |
| 2023-03-30 | 10.75 | $0.00 | 1.0M |
| 2023-03-29 | 10.97 | $0.00 | 1.2M |
| 2023-03-28 | 11.08 | $0.00 | 2.5M |
| 2023-03-27 | 11.13 | $0.00 | 1.8M |
| 2023-03-24 | 11.18 | $0.00 | 735000 |
| 2023-03-23 | 11.69 | $0.00 | 26100 |
| 2023-03-22 | 12.22 | $0.00 | 1.3M |
| 2023-03-21 | 12.78 | $0.00 | 1.9M |
| 2023-03-20 | 13.37 | $0.00 | 1.6M |
| 2023-03-17 | 13.99 | $0.00 | 1.6M |
| 2023-03-16 | 14.56 | $0.00 | 2.5M |
| 2023-03-15 | 15.19 | $0.00 | 121603 |
| 2023-03-14 | 15.50 | $0.00 | 746639 |
| 2023-03-13 | 15.83 | $0.00 | 1.6M |
| 2023-03-10 | 16.17 | $0.00 | 3.7M |
| 2023-03-09 | 16.28 | $0.00 | 4.4M |
| 2023-03-08 | 16.39 | $0.00 | 5.4M |
| 2023-03-07 | 16.57 | $0.00 | 871666 |
| 2023-03-06 | 17.01 | $0.00 | 3.5M |
| 2023-03-03 | 17.40 | $0.00 | 116485 |
| 2023-03-02 | 17.58 | $0.00 | 447074 |
| 2023-03-01 | 17.89 | $0.00 | 1.0M |
| 2023-02-28 | 18.24 | $0.00 | 5.1M |
| 2023-02-27 | 18.61 | $0.00 | 2.6M |
| 2023-02-24 | 19.21 | $0.00 | 4.3M |
| 2023-02-23 | 19.81 | $0.00 | 18.5M |
| 2023-02-22 | 20.44 | $0.00 | 23.0M |
| 2023-02-21 | 20.84 | $0.00 | 23.9M |
| 2023-02-17 | 20.60 | $0.01 | 19.4M |
| 2023-02-16 | 20.20 | $0.01 | 11.2M |
| 2023-02-15 | 20.25 | $0.01 | 13.7M |
| 2023-02-14 | 19.88 | $0.01 | 21.2M |
| 2023-02-13 | 18.58 | $0.01 | 20.1M |
| 2023-02-10 | 17.22 | $0.01 | 5.7M |
| 2023-02-09 | 17.30 | $0.00 | 3.3M |
| 2023-02-08 | 17.38 | $0.01 | 2.3M |
| 2023-02-07 | 17.18 | $0.01 | 12.9M |
| 2023-02-06 | 16.56 | $0.00 | 3.8M |
| 2023-02-03 | 16.46 | $0.00 | 2.5M |
| 2023-02-02 | 16.35 | $0.00 | 1.2M |
| 2023-02-01 | 15.72 | $0.00 | 2.6M |
| 2023-01-31 | 15.06 | $0.00 | 4.8M |
| 2023-01-30 | 14.42 | $0.00 | 4.0M |
| 2023-01-27 | 13.43 | $0.01 | 12.7M |
| 2023-01-26 | 12.40 | $0.00 | 3.9M |
| 2023-01-25 | 12.32 | $0.00 | 464334 |
| 2023-01-24 | 12.65 | $0.00 | 49000 |
| 2023-01-23 | 12.44 | $0.00 | 204525 |
| 2023-01-20 | 12.23 | $0.00 | 364541 |
| 2023-01-19 | 11.78 | $0.00 | 391939 |
| 2023-01-18 | 11.48 | $0.00 | 2.2M |
| 2023-01-17 | 11.16 | $0.00 | 336300 |
| 2023-01-13 | 11.26 | $0.00 | 50667 |
| 2023-01-12 | 11.08 | $0.00 | 229950 |
| 2023-01-11 | 10.89 | $0.00 | 503634 |
| 2023-01-10 | 10.70 | $0.00 | 1.8M |
| 2023-01-09 | 10.48 | $0.00 | 6.6M |
| 2023-01-06 | 10.26 | $0.00 | 1.1M |
| 2023-01-05 | 10.62 | $0.00 | 571411 |
| 2023-01-04 | 10.91 | $0.00 | 1.2M |
| 2023-01-03 | 10.67 | $0.00 | 1.6M |
| 2022-12-30 | 10.74 | $0.00 | 963989 |
| 2022-12-29 | 10.82 | $0.00 | 1.1M |
| 2022-12-28 | 10.60 | $0.00 | 549902 |
| 2022-12-27 | 10.52 | $0.00 | 2.9M |
| 2022-12-23 | 10.04 | $0.00 | 3.1M |
| 2022-12-22 | 9.59 | $0.00 | 368713 |
| 2022-12-21 | 9.49 | $0.00 | 584300 |
| 2022-12-20 | 9.19 | $0.00 | 7.4M |
| 2022-12-19 | 8.88 | $0.00 | 930309 |
| 2022-12-16 | 9.16 | $0.01 | 1.0M |
| 2022-12-15 | 9.41 | $0.01 | 1.9M |
| 2022-12-14 | 9.67 | $0.00 | 1.1M |
| 2022-12-13 | 10.02 | $0.01 | 1.7M |
| 2022-12-12 | 10.47 | $0.01 | 989454 |
| 2022-12-09 | 10.70 | $0.00 | 608879 |
| 2022-12-08 | 10.88 | $0.01 | 253148 |
| 2022-12-07 | 11.06 | $0.00 | 464300 |
| 2022-12-06 | 11.25 | $0.01 | 3.1M |
| 2022-12-05 | 11.57 | $0.00 | 972375 |
| 2022-12-02 | 11.78 | $0.01 | 3.5M |
| 2022-12-01 | 11.96 | $0.00 | 2.6M |
| 2022-11-30 | 11.87 | $0.00 | 2.1M |
| 2022-11-29 | 11.82 | $0.01 | 782638 |
| 2022-11-28 | 11.91 | $0.01 | 2.6M |
| 2022-11-25 | 12.01 | $0.00 | 1.1M |
| 2022-11-23 | 12.11 | $0.01 | 2.5M |
| 2022-11-22 | 12.33 | $0.00 | 1.4M |
| 2022-11-21 | 12.32 | $0.00 | 4.6M |
| 2022-11-18 | 12.44 | $0.01 | 7.6M |
| 2022-11-17 | 12.56 | $0.01 | 6.3M |
| 2022-11-16 | 12.74 | $0.01 | 539554 |
| 2022-11-15 | 12.96 | $0.01 | 5.4M |
| 2022-11-14 | 13.20 | $0.01 | 374693 |
| 2022-11-11 | 13.46 | $0.01 | 885598 |
| 2022-11-10 | 13.25 | $0.01 | 3.5M |
| 2022-11-09 | 13.04 | $0.01 | 893001 |
| 2022-11-08 | 13.11 | $0.01 | 1.5M |
| 2022-11-07 | 13.17 | $0.01 | 3.2M |
| 2022-11-04 | 13.25 | $0.01 | 3.2M |
| 2022-11-03 | 13.15 | $0.01 | 2.5M |
| 2022-11-02 | 12.18 | $0.01 | 15.2M |
| 2022-11-01 | 11.15 | $0.01 | 1.4M |
| 2022-10-31 | 11.11 | $0.01 | 256177 |
| 2022-10-28 | 11.61 | $0.01 | 1.2M |
| 2022-10-27 | 12.14 | $0.01 | 485739 |
| 2022-10-26 | 12.62 | $0.01 | 348000 |
| 2022-10-25 | 12.66 | $0.01 | 1.2M |
| 2022-10-24 | 12.70 | $0.01 | 401879 |
| 2022-10-21 | 12.66 | $0.01 | 685050 |
| 2022-10-20 | 12.82 | $0.01 | 208083 |
| 2022-10-19 | 12.99 | $0.01 | 744955 |
| 2022-10-18 | 13.17 | $0.01 | 3.3M |
| 2022-10-17 | 13.36 | $0.01 | 1.8M |
| 2022-10-14 | 13.59 | $0.01 | 291682 |
| 2022-10-13 | 14.27 | $0.01 | 568029 |
| 2022-10-12 | 14.92 | $0.01 | 2.0M |
| 2022-10-11 | 15.67 | $0.01 | 798162 |
| 2022-10-10 | 16.42 | $0.01 | 1.1M |
| 2022-10-07 | 17.21 | $0.01 | 286288 |
| 2022-10-06 | 17.76 | $0.01 | 463093 |
| 2022-10-05 | 18.47 | $0.01 | 851810 |
| 2022-10-04 | 19.04 | $0.01 | 1.4M |
| 2022-10-03 | 19.51 | $0.01 | 470047 |
| 2022-09-30 | 19.87 | $0.01 | 887330 |
| 2022-09-29 | 20.48 | $0.01 | 477685 |
| 2022-09-28 | 21.13 | $0.01 | 2.1M |
| 2022-09-27 | 21.84 | $0.01 | 1.0M |
| 2022-09-26 | 22.32 | $0.01 | 573342 |
| 2022-09-23 | 22.82 | $0.01 | 2.0M |
| 2022-09-22 | 23.37 | $0.01 | 1.7M |
| 2022-09-21 | 23.99 | $0.01 | 2.4M |
| 2022-09-20 | 24.62 | $0.01 | 6.3M |
| 2022-09-19 | 25.28 | $0.01 | 4.8M |
| 2022-09-16 | 25.73 | $0.01 | 4.8M |
| 2022-09-15 | 26.21 | $0.01 | 2.4M |
| 2022-09-14 | 26.80 | $0.01 | 2.2M |
| 2022-09-13 | 27.09 | $0.01 | 2.3M |
| 2022-09-12 | 27.41 | $0.01 | 1.9M |
| 2022-09-09 | 27.84 | $0.01 | 3.6M |
| 2022-09-08 | 28.27 | $0.01 | 1.6M |
| 2022-09-07 | 29.00 | $0.01 | 3.2M |
| 2022-09-06 | 29.79 | $0.01 | 2.3M |
| 2022-09-02 | 30.75 | $0.01 | 3.2M |
| 2022-09-01 | 31.89 | $0.01 | 3.5M |
| 2022-08-31 | 33.10 | $0.01 | 2.0M |
| 2022-08-30 | 34.27 | $0.01 | 5.0M |
| 2022-08-29 | 35.58 | $0.01 | 8.3M |
| 2022-08-26 | 36.89 | $0.01 | 1.6M |
| 2022-08-25 | 38.02 | $0.01 | 518455 |
| 2022-08-24 | 39.22 | $0.01 | 3.3M |
| 2022-08-23 | 40.48 | $0.01 | 9.4M |
| 2022-08-22 | 41.72 | $0.02 | 3.1M |
| 2022-08-19 | 42.60 | $0.02 | 4.9M |
| 2022-08-18 | 43.54 | $0.02 | 5.5M |
| 2022-08-17 | 44.52 | $0.02 | 8.2M |
| 2022-08-16 | 45.52 | $0.02 | 7.6M |
| 2022-08-15 | 46.54 | $0.02 | 3.7M |
| 2022-08-12 | 47.46 | $0.02 | 2.6M |
| 2022-08-11 | 48.39 | $0.02 | 7.3M |
| 2022-08-10 | 49.27 | $0.02 | 12.6M |
| 2022-08-09 | 50.19 | $0.02 | 12.6M |
| 2022-08-08 | 51.28 | $0.02 | 54.7M |
| 2022-08-05 | 52.18 | $0.02 | 8.6M |
| 2022-08-04 | 52.53 | $0.03 | 16.0M |
| 2022-08-03 | 52.90 | $0.02 | 16.7M |
| 2022-08-02 | 53.43 | $0.03 | 55.1M |
| 2022-08-01 | 53.60 | $0.04 | 40.5M |
| 2022-07-29 | 52.54 | $0.04 | 30.8M |
| 2022-07-28 | 51.56 | $0.03 | 18.8M |
| 2022-07-27 | 50.68 | $0.02 | 23.0M |
| 2022-07-26 | 49.83 | $0.03 | 50.8M |
| 2022-07-25 | 48.78 | $0.03 | 72.2M |
| 2022-07-22 | 47.67 | $0.02 | 45.5M |
| 2022-07-21 | 46.93 | $0.02 | 113.4M |
| 2022-07-20 | 45.94 | $0.01 | 23.0M |
| 2022-07-19 | 45.26 | $0.01 | 28.5M |
| 2022-07-18 | 44.54 | $0.01 | 4.1M |
| 2022-07-15 | 43.89 | $0.01 | 3.8M |
| 2022-07-14 | 43.29 | $0.01 | 11.7M |
| 2022-07-13 | 42.70 | $0.01 | 5.8M |
| 2022-07-12 | 42.01 | $0.01 | 7.4M |
| 2022-07-11 | 41.29 | $0.01 | 15.3M |
| 2022-07-08 | 40.47 | $0.01 | 25.1M |
| 2022-07-07 | 39.26 | $0.01 | 43.4M |
| 2022-07-06 | 37.98 | $0.02 | 108.3M |
| 2022-07-05 | 36.64 | $0.01 | 1.5M |
| 2022-07-01 | 36.07 | $0.01 | 1.3M |
| 2022-06-30 | 35.23 | $0.01 | 11.3M |
| 2022-06-29 | 34.34 | $0.02 | 18.6M |
| 2022-06-28 | 32.42 | $0.01 | 6000 |
| 2022-06-27 | 32.81 | $0.01 | 200220 |
| 2022-06-24 | 33.30 | $0.01 | — |
| 2022-06-23 | 32.96 | $0.01 | 45000 |
| 2022-06-22 | 32.61 | $0.01 | 11012 |
| 2022-06-21 | 31.79 | $0.01 | 573981 |
| 2022-06-17 | 30.93 | $0.01 | 17000 |
| 2022-06-16 | 30.62 | $0.01 | — |
| 2022-06-15 | 30.28 | $0.01 | — |
| 2022-06-14 | 29.93 | $0.01 | — |
| 2022-06-13 | 29.55 | $0.01 | — |
| 2022-06-10 | 29.16 | $0.01 | 20000 |
| 2022-06-09 | 28.74 | $0.01 | 172000 |
| 2022-06-08 | 28.41 | $0.01 | 73000 |
| 2022-06-07 | 28.06 | $0.01 | 60000 |
| 2022-06-06 | 27.78 | $0.01 | — |
| 2022-06-03 | 27.35 | $0.01 | — |
| 2022-06-02 | 26.90 | $0.01 | — |
| 2022-06-01 | 26.43 | $0.01 | 30000 |
| 2022-05-31 | 25.92 | $0.00 | 167288 |
| 2022-05-27 | 25.53 | $0.01 | — |
| 2022-05-26 | 24.56 | $0.01 | 100000 |
| 2022-05-25 | 23.54 | $0.01 | 529500 |
| 2022-05-24 | 22.46 | $0.01 | 101385 |
| 2022-05-23 | 20.95 | $0.01 | 871202 |
| 2022-05-20 | 19.23 | $0.01 | 9.3M |
| 2022-05-19 | 17.39 | $0.01 | 1.9M |
| 2022-05-18 | 16.83 | $0.01 | — |
| 2022-05-17 | 16.64 | $0.01 | — |
| 2022-05-16 | 16.45 | $0.01 | 66 |
| 2022-05-13 | 16.24 | $0.01 | — |
| 2022-05-12 | 16.02 | $0.01 | 80000 |
| 2022-05-11 | 15.79 | $0.01 | 20000 |
| 2022-05-10 | 14.72 | $0.01 | — |
| 2022-05-09 | 13.91 | $0.01 | 379250 |
| 2022-05-06 | 13.06 | $0.01 | 1.1M |
| 2022-05-05 | 12.14 | $0.01 | — |
| 2022-05-04 | 12.26 | $0.01 | 75004 |
| 2022-05-03 | 12.39 | $0.01 | — |
| 2022-05-02 | 12.10 | $0.01 | 30748 |
| 2022-04-29 | 11.78 | $0.01 | 269252 |
| 2022-04-28 | 11.45 | $0.01 | 3.2M |
| 2022-04-27 | 10.97 | $0.01 | 200000 |
| 2022-04-26 | 10.67 | $0.01 | 100000 |
| 2022-04-25 | 10.35 | $0.01 | 547200 |
| 2022-04-22 | 10.01 | $0.01 | — |
| 2022-04-21 | 9.86 | $0.01 | 250000 |
| 2022-04-20 | 9.70 | $0.01 | 640416 |
| 2022-04-19 | 9.54 | $0.01 | 1.5M |
| 2022-04-18 | 9.57 | $0.01 | 200000 |
| 2022-04-14 | 9.62 | $0.01 | 1.0M |
| 2022-04-13 | 9.50 | $0.01 | 10000 |
| 2022-04-12 | 9.54 | $0.01 | 360000 |
| 2022-04-11 | 9.57 | $0.01 | 1.9M |
| 2022-04-08 | 9.78 | $0.01 | 10000 |
| 2022-04-07 | 10.26 | $0.01 | 10000 |
| 2022-04-06 | 10.77 | $0.01 | — |
| 2022-04-05 | 11.30 | $0.01 | 908900 |
| 2022-04-04 | 11.86 | $0.01 | 2000 |
| 2022-04-01 | 12.36 | $0.01 | 50000 |
| 2022-03-31 | 12.89 | $0.01 | — |
| 2022-03-30 | 13.24 | $0.01 | 101 |
| 2022-03-29 | 13.62 | $0.01 | 174624 |
| 2022-03-28 | 14.14 | $0.01 | 2 |
| 2022-03-25 | 14.83 | $0.01 | — |
| 2022-03-24 | 15.55 | $0.01 | 120000 |
| 2022-03-23 | 16.31 | $0.01 | 20000 |
| 2022-03-22 | 16.80 | $0.01 | — |
| 2022-03-21 | 17.21 | $0.01 | 129177 |
| 2022-03-18 | 17.65 | $0.01 | 70713 |
| 2022-03-17 | 18.35 | $0.02 | 5.1M |
| 2022-03-16 | 19.08 | $0.01 | 407500 |
| 2022-03-15 | 19.27 | $0.01 | 234000 |
| 2022-03-14 | 19.57 | $0.01 | 80500 |
| 2022-03-11 | 20.11 | $0.01 | — |
| 2022-03-10 | 20.10 | $0.01 | — |
| 2022-03-09 | 20.09 | $0.01 | — |
| 2022-03-08 | 20.07 | $0.01 | 19100 |
| 2022-03-07 | 20.06 | $0.01 | — |
| 2022-03-04 | 20.43 | $0.01 | — |
| 2022-03-03 | 20.81 | $0.01 | — |
| 2022-03-02 | 21.22 | $0.01 | 18000 |
| 2022-03-01 | 21.65 | $0.01 | — |
| 2022-02-28 | 21.61 | $0.01 | 110 |
| 2022-02-25 | 21.57 | $0.01 | — |
| 2022-02-24 | 21.69 | $0.01 | 111900 |
| 2022-02-23 | 21.81 | $0.02 | 15000 |
| 2022-02-22 | 22.19 | $0.02 | 23900 |
| 2022-02-18 | 22.65 | $0.01 | 60000 |
| 2022-02-17 | 23.13 | $0.02 | — |
| 2022-02-16 | 23.94 | $0.02 | 10000 |
| 2022-02-15 | 24.79 | $0.02 | 30000 |
| 2022-02-14 | 25.84 | $0.03 | 149000 |
| 2022-02-11 | 27.12 | $0.03 | 20000 |
| 2022-02-10 | 28.23 | $0.03 | 25000 |
| 2022-02-09 | 29.55 | $0.03 | 25000 |
| 2022-02-08 | 30.73 | $0.03 | 82000 |
| 2022-02-07 | 31.98 | $0.02 | 491500 |
| 2022-02-04 | 33.29 | $0.04 | 820309 |
| 2022-02-03 | 33.08 | $0.03 | — |
| 2022-02-02 | 33.65 | $0.03 | — |
| 2022-02-01 | 34.25 | $0.05 | 145320 |
| 2022-01-31 | 33.74 | $0.03 | 54900 |
| 2022-01-28 | 35.18 | $0.04 | — |
| 2022-01-27 | 36.09 | $0.04 | — |
| 2022-01-26 | 37.06 | $0.04 | — |
| 2022-01-25 | 38.07 | $0.04 | 4350 |
| 2022-01-24 | 39.14 | $0.04 | 30000 |
| 2022-01-21 | 39.22 | $0.04 | 65000 |
| 2022-01-20 | 39.30 | $0.05 | 40330 |
| 2022-01-19 | 41.11 | $0.05 | 34572 |
| 2022-01-18 | 43.01 | $0.06 | 20000 |
| 2022-01-14 | 42.31 | $0.06 | — |
| 2022-01-13 | 40.93 | $0.06 | — |
| 2022-01-12 | 39.48 | $0.06 | 901 |
| 2022-01-11 | 37.95 | $0.06 | — |
| 2022-01-10 | 37.17 | $0.06 | — |
| 2022-01-07 | 36.35 | $0.06 | — |
| 2022-01-06 | 35.48 | $0.06 | — |
| 2022-01-05 | 34.57 | $0.06 | — |
| 2022-01-04 | 33.62 | $0.06 | — |
| 2022-01-03 | 32.61 | $0.06 | — |
| 2021-12-31 | 31.55 | $0.06 | 880 |
| 2021-12-30 | 30.43 | $0.06 | 1155 |
| 2021-12-29 | 29.43 | $0.05 | — |
| 2021-12-28 | 29.00 | $0.05 | — |
| 2021-12-27 | 28.54 | $0.05 | — |
| 2021-12-23 | 28.07 | $0.05 | — |
| 2021-12-22 | 27.56 | $0.05 | — |
| 2021-12-21 | 27.03 | $0.05 | — |
| 2021-12-20 | 26.48 | $0.05 | — |
| 2021-12-17 | 25.89 | $0.05 | — |
| 2021-12-16 | 25.27 | $0.05 | — |
| 2021-12-15 | 24.62 | $0.05 | — |
| 2021-12-14 | 23.94 | $0.05 | — |
| 2021-12-13 | 23.22 | $0.05 | — |
| 2021-12-10 | 22.46 | $0.05 | — |
| 2021-12-09 | 21.66 | $0.05 | 4000 |
| 2021-12-08 | 20.82 | $0.05 | — |
| 2021-12-07 | 19.94 | $0.05 | — |
| 2021-12-06 | 19.01 | $0.05 | — |
| 2021-12-03 | 18.03 | $0.05 | — |
| 2021-12-02 | 16.99 | $0.05 | — |
| 2021-12-01 | 15.91 | $0.05 | — |
| 2021-11-30 | 14.77 | $0.05 | 550 |
| 2021-11-29 | 13.56 | $0.05 | 550 |
| 2021-11-26 | 12.30 | $0.07 | 330 |
| 2021-11-24 | 10.96 | $0.06 | — |
| 2021-11-23 | 10.59 | $0.06 | — |
| 2021-11-22 | 10.20 | $0.06 | 9937 |
| 2021-11-19 | 9.79 | $0.05 | — |
| 2021-11-18 | 10.16 | $0.05 | 18500 |
| 2021-11-17 | 10.55 | $0.05 | 15503 |
| 2021-11-16 | 10.97 | $0.05 | — |
| 2021-11-15 | 11.40 | $0.05 | — |
| 2021-11-12 | 11.86 | $0.05 | 1500 |
| 2021-11-11 | 12.34 | $0.05 | — |
| 2021-11-10 | 12.84 | $0.05 | — |
| 2021-11-09 | 13.38 | $0.05 | — |
| 2021-11-08 | 13.94 | $0.05 | 1500 |
| 2021-11-05 | 14.53 | $0.05 | — |
| 2021-11-04 | 15.15 | $0.05 | — |
| 2021-11-03 | 15.80 | $0.05 | 220 |
| 2021-11-02 | 16.49 | $0.05 | — |
| 2021-11-01 | 17.12 | $0.05 | — |
| 2021-10-29 | 17.79 | $0.05 | 10300 |
| 2021-10-28 | 18.49 | $0.07 | — |
| 2021-10-27 | 17.95 | $0.07 | 2500 |
| 2021-10-26 | 17.37 | $0.06 | 2500 |
| 2021-10-25 | 17.62 | $0.06 | — |
| 2021-10-22 | 17.88 | $0.06 | 239 |
| 2021-10-21 | 18.15 | $0.05 | — |
| 2021-10-20 | 19.05 | $0.05 | — |
| 2021-10-19 | 19.99 | $0.05 | — |
| 2021-10-18 | 20.99 | $0.05 | 2200 |
| 2021-10-15 | 22.03 | $0.06 | — |
| 2021-10-14 | 22.48 | $0.06 | — |
| 2021-10-13 | 22.95 | $0.06 | — |
| 2021-10-12 | 23.45 | $0.06 | 1100 |
| 2021-10-11 | 23.98 | $0.06 | — |
| 2021-10-08 | 24.53 | $0.06 | — |
| 2021-10-07 | 25.11 | $0.06 | 550 |
| 2021-10-06 | 25.72 | $0.05 | — |
| 2021-10-05 | 26.90 | $0.05 | 80 |
| 2021-10-04 | 28.13 | $0.05 | 5000 |
| 2021-10-01 | 29.43 | $0.06 | — |
| 2021-09-30 | 30.17 | $0.06 | — |
| 2021-09-29 | 30.94 | $0.06 | — |
| 2021-09-28 | 31.75 | $0.06 | 20840 |
| 2021-09-27 | 32.60 | $0.07 | 45 |
| 2021-09-24 | 32.71 | $0.07 | — |
| 2021-09-23 | 32.83 | $0.07 | 8100 |
| 2021-09-22 | 32.95 | $0.06 | 170 |
| 2021-09-21 | 32.59 | $0.06 | 4545 |
| 2021-09-20 | 32.45 | $0.07 | 840 |
| 2021-09-17 | 31.61 | $0.06 | 5500 |
| 2021-09-16 | 30.99 | $0.05 | — |
| 2021-09-15 | 30.87 | $0.05 | — |
| 2021-09-14 | 30.74 | $0.05 | — |
| 2021-09-13 | 30.61 | $0.05 | — |
| 2021-09-10 | 30.47 | $0.05 | — |
| 2021-09-09 | 30.32 | $0.05 | — |
| 2021-09-08 | 30.16 | $0.05 | — |
| 2021-09-07 | 29.99 | $0.05 | — |
| 2021-09-03 | 29.82 | $0.05 | — |
| 2021-09-02 | 29.64 | $0.05 | — |
| 2021-09-01 | 29.44 | $0.05 | — |
| 2021-08-31 | 29.24 | $0.05 | — |
| 2021-08-30 | 29.03 | $0.05 | 10 |
| 2021-08-27 | 28.80 | $0.05 | 431 |
| 2021-08-26 | 28.56 | $0.06 | — |
| 2021-08-25 | 27.63 | $0.06 | 10 |
| 2021-08-24 | 26.64 | $0.06 | — |
| 2021-08-23 | 25.60 | $0.06 | — |
| 2021-08-20 | 24.51 | $0.06 | — |
| 2021-08-19 | 23.36 | $0.06 | 220 |
| 2021-08-18 | 22.15 | $0.05 | 1440 |
| 2021-08-17 | 20.88 | $0.05 | 94 |
| 2021-08-16 | 19.75 | $0.05 | — |
| 2021-08-13 | 18.55 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected