Is iShares Emerging Markets Infrastructure ETF (EMIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Emerging Markets Infrastructure ETF (EMIF) research center and poll results.
NASDAQ : EMIF
iShares Emerging Markets Infrastructure ETF
$25.6738 USD
-$0.03 (-0.1%)
- Volume
- 2.2K
- Average Volume
- 2.9K
- Market Capitalization
- $7.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.79
- Year Low
- $23.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.23
2026-07-17
Close Price
$25.67
Vol: 2200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.43
Average
22.97
Maximum
30.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.23 | $25.67 | 2200 |
| 2026-07-16 | 26.29 | $25.74 | 1207 |
| 2026-07-15 | 26.35 | $25.96 | 600 |
| 2026-07-14 | 26.42 | $25.98 | 4432 |
| 2026-07-13 | 26.47 | $25.92 | 1000 |
| 2026-07-10 | 26.50 | $26.23 | 1055 |
| 2026-07-09 | 26.49 | $25.94 | 941 |
| 2026-07-08 | 26.50 | $25.88 | 328 |
| 2026-07-07 | 26.51 | $25.94 | 505 |
| 2026-07-06 | 26.54 | $26.54 | 1000 |
| 2026-07-02 | 26.56 | $26.22 | 976 |
| 2026-07-01 | 26.59 | $26.16 | 2800 |
| 2026-06-30 | 26.65 | $26.29 | 1800 |
| 2026-06-29 | 26.69 | $26.58 | 2418 |
| 2026-06-26 | 26.71 | $26.62 | 744 |
| 2026-06-25 | 26.74 | $26.60 | 4938 |
| 2026-06-24 | 26.77 | $26.55 | 500 |
| 2026-06-23 | 26.82 | $26.51 | 1000 |
| 2026-06-22 | 26.86 | $26.64 | 900 |
| 2026-06-18 | 26.91 | $26.65 | 1325 |
| 2026-06-17 | 26.98 | $26.75 | 3673 |
| 2026-06-16 | 27.02 | $27.11 | 500 |
| 2026-06-15 | 27.04 | $27.33 | 5200 |
| 2026-06-12 | 27.05 | $26.95 | 1220 |
| 2026-06-11 | 27.10 | $26.56 | 10300 |
| 2026-06-10 | 27.18 | $25.99 | 2100 |
| 2026-06-09 | 27.31 | $26.20 | 2700 |
| 2026-06-08 | 27.43 | $26.07 | 2227 |
| 2026-06-05 | 27.58 | $26.38 | 7200 |
| 2026-06-04 | 27.70 | $26.98 | 227 |
| 2026-06-03 | 27.81 | $26.95 | 3697 |
| 2026-06-02 | 27.91 | $27.37 | 700 |
| 2026-06-01 | 27.99 | $26.98 | 4000 |
| 2026-05-29 | 28.09 | $27.04 | 4000 |
| 2026-05-28 | 28.16 | $27.12 | 9100 |
| 2026-05-27 | 28.22 | $27.32 | 3500 |
| 2026-05-26 | 28.29 | $27.52 | 2200 |
| 2026-05-22 | 28.35 | $27.37 | 4833 |
| 2026-05-21 | 28.45 | $27.63 | 1441 |
| 2026-05-20 | 28.54 | $27.89 | 628 |
| 2026-05-19 | 28.61 | $27.55 | 7540 |
| 2026-05-18 | 28.70 | $27.64 | 2300 |
| 2026-05-15 | 28.79 | $27.50 | 2900 |
| 2026-05-14 | 28.88 | $28.03 | 15400 |
| 2026-05-13 | 28.94 | $28.09 | 10145 |
| 2026-05-12 | 29.00 | $28.49 | 1200 |
| 2026-05-11 | 29.05 | $28.71 | 2400 |
| 2026-05-08 | 29.07 | $28.94 | 500 |
| 2026-05-07 | 29.09 | $28.78 | 1349 |
| 2026-05-06 | 29.13 | $29.23 | 1300 |
| 2026-05-05 | 29.13 | $29.07 | 1000 |
| 2026-05-04 | 29.08 | $28.84 | 1500 |
| 2026-05-01 | 29.06 | $28.94 | 2300 |
| 2026-04-30 | 29.04 | $28.50 | 2057 |
| 2026-04-29 | 29.02 | $28.44 | 5400 |
| 2026-04-28 | 29.01 | $28.67 | 6700 |
| 2026-04-27 | 28.95 | $28.77 | 2228 |
| 2026-04-24 | 28.91 | $29.34 | 1529 |
| 2026-04-23 | 28.84 | $29.29 | 1039 |
| 2026-04-22 | 28.81 | $29.37 | 1091 |
| 2026-04-21 | 28.75 | $29.38 | 2100 |
| 2026-04-20 | 28.69 | $29.44 | 9411 |
| 2026-04-17 | 28.59 | $29.25 | 63404 |
| 2026-04-16 | 28.54 | $29.16 | 33000 |
| 2026-04-15 | 28.48 | $29.44 | 9500 |
| 2026-04-14 | 28.41 | $29.34 | 1685 |
| 2026-04-13 | 28.35 | $29.21 | 1100 |
| 2026-04-10 | 28.28 | $29.43 | 2800 |
| 2026-04-09 | 28.20 | $29.51 | 3261 |
| 2026-04-08 | 28.16 | $29.19 | 1558 |
| 2026-04-07 | 28.12 | $28.16 | 719 |
| 2026-04-06 | 28.12 | $28.31 | 1600 |
| 2026-04-02 | 28.12 | $28.50 | 1800 |
| 2026-04-01 | 28.12 | $28.29 | 933 |
| 2026-03-31 | 28.14 | $28.12 | 900 |
| 2026-03-30 | 28.17 | $27.59 | 2100 |
| 2026-03-27 | 28.29 | $27.84 | 473 |
| 2026-03-26 | 28.43 | $27.93 | 1300 |
| 2026-03-25 | 28.55 | $28.77 | 2099 |
| 2026-03-24 | 28.65 | $28.12 | 5660 |
| 2026-03-23 | 28.76 | $28.16 | 5460 |
| 2026-03-20 | 28.86 | $27.55 | 1800 |
| 2026-03-19 | 29.02 | $28.15 | 5700 |
| 2026-03-18 | 29.13 | $27.94 | 512 |
| 2026-03-17 | 29.25 | $28.15 | 400 |
| 2026-03-16 | 29.36 | $28.08 | 748 |
| 2026-03-13 | 29.46 | $27.76 | 444 |
| 2026-03-12 | 29.59 | $27.95 | 614 |
| 2026-03-11 | 29.72 | $28.64 | 1986 |
| 2026-03-10 | 29.79 | $28.33 | 7020 |
| 2026-03-09 | 29.89 | $28.15 | 10884 |
| 2026-03-06 | 29.97 | $28.39 | 2116 |
| 2026-03-05 | 30.00 | $28.42 | 2200 |
| 2026-03-04 | 30.03 | $28.82 | 4700 |
| 2026-03-03 | 30.04 | $28.74 | 11200 |
| 2026-03-02 | 30.04 | $29.93 | 5615 |
| 2026-02-27 | 29.97 | $30.59 | 10345 |
| 2026-02-26 | 29.89 | $30.43 | 2708 |
| 2026-02-25 | 29.83 | $30.61 | 1501 |
| 2026-02-24 | 29.75 | $30.38 | 904 |
| 2026-02-23 | 29.66 | $30.25 | 5200 |
| 2026-02-20 | 29.56 | $30.78 | 1600 |
| 2026-02-19 | 29.45 | $30.30 | 3800 |
| 2026-02-18 | 29.35 | $30.28 | 6200 |
| 2026-02-17 | 29.22 | $30.30 | 10200 |
| 2026-02-13 | 29.06 | $30.14 | 10100 |
| 2026-02-12 | 28.89 | $30.29 | 9900 |
| 2026-02-11 | 28.73 | $30.55 | 7647 |
| 2026-02-10 | 28.55 | $30.18 | 3800 |
| 2026-02-09 | 28.39 | $30.23 | 22249 |
| 2026-02-06 | 28.22 | $29.78 | 94100 |
| 2026-02-05 | 28.08 | $29.08 | 7400 |
| 2026-02-04 | 27.97 | $28.92 | 15237 |
| 2026-02-03 | 27.87 | $29.09 | 947 |
| 2026-02-02 | 27.77 | $28.60 | 1528 |
| 2026-01-30 | 27.67 | $28.64 | 1500 |
| 2026-01-29 | 27.56 | $29.05 | 2100 |
| 2026-01-28 | 27.43 | $29.18 | 1338 |
| 2026-01-27 | 27.30 | $28.97 | 9947 |
| 2026-01-26 | 27.19 | $28.49 | 7800 |
| 2026-01-23 | 27.12 | $28.42 | 2541 |
| 2026-01-22 | 27.04 | $28.51 | 9909 |
| 2026-01-21 | 26.94 | $28.32 | 9703 |
| 2026-01-20 | 26.86 | $27.67 | 3200 |
| 2026-01-16 | 26.80 | $27.00 | 2300 |
| 2026-01-15 | 26.76 | $26.92 | 1832 |
| 2026-01-14 | 26.73 | $26.90 | 900 |
| 2026-01-13 | 26.77 | $26.95 | 3509 |
| 2026-01-12 | 26.79 | $26.99 | 1000 |
| 2026-01-09 | 26.81 | $27.00 | 4416 |
| 2026-01-08 | 26.82 | $26.94 | 525 |
| 2026-01-07 | 26.84 | $26.80 | 6000 |
| 2026-01-06 | 26.86 | $27.00 | 2239 |
| 2026-01-05 | 26.87 | $27.04 | 6900 |
| 2026-01-02 | 26.91 | $26.61 | 11846 |
| 2025-12-31 | 26.96 | $26.49 | 1900 |
| 2025-12-30 | 27.01 | $26.33 | 10400 |
| 2025-12-29 | 27.06 | $26.57 | 1513 |
| 2025-12-26 | 27.10 | $26.93 | 3113 |
| 2025-12-24 | 27.12 | $26.92 | 600 |
| 2025-12-23 | 27.14 | $26.91 | 900 |
| 2025-12-22 | 27.14 | $26.54 | 1400 |
| 2025-12-19 | 27.13 | $26.60 | 1500 |
| 2025-12-18 | 27.13 | $26.51 | 2124 |
| 2025-12-17 | 27.14 | $26.20 | 3400 |
| 2025-12-16 | 27.16 | $26.39 | 700 |
| 2025-12-15 | 27.19 | $27.60 | 1525 |
| 2025-12-12 | 27.17 | $27.43 | 1000 |
| 2025-12-11 | 27.15 | $27.46 | 2800 |
| 2025-12-10 | 27.14 | $27.18 | 600 |
| 2025-12-09 | 27.14 | $27.25 | 1600 |
| 2025-12-08 | 27.13 | $27.24 | 1920 |
| 2025-12-05 | 27.10 | $27.29 | 3000 |
| 2025-12-04 | 27.07 | $27.84 | 8300 |
| 2025-12-03 | 27.01 | $27.56 | 3100 |
| 2025-12-02 | 26.94 | $27.46 | 1400 |
| 2025-12-01 | 26.88 | $27.30 | 2800 |
| 2025-11-28 | 26.81 | $27.35 | 501 |
| 2025-11-26 | 26.75 | $27.40 | 1426 |
| 2025-11-25 | 26.69 | $27.30 | 8015 |
| 2025-11-24 | 26.62 | $26.81 | 412 |
| 2025-11-21 | 26.58 | $26.51 | 539 |
| 2025-11-20 | 26.55 | $26.51 | 900 |
| 2025-11-19 | 26.51 | $26.63 | 1000 |
| 2025-11-18 | 26.46 | $26.77 | 2135 |
| 2025-11-17 | 26.40 | $26.91 | 843 |
| 2025-11-14 | 26.34 | $27.14 | 2000 |
| 2025-11-13 | 26.27 | $27.09 | 1521 |
| 2025-11-12 | 26.20 | $27.21 | 3739 |
| 2025-11-11 | 26.10 | $27.29 | 4400 |
| 2025-11-10 | 26.00 | $26.90 | 2000 |
| 2025-11-07 | 25.92 | $26.75 | 2449 |
| 2025-11-06 | 25.82 | $26.70 | 142 |
| 2025-11-05 | 25.74 | $26.58 | 2100 |
| 2025-11-04 | 25.68 | $26.14 | 6500 |
| 2025-11-03 | 25.64 | $26.27 | 247 |
| 2025-10-31 | 25.59 | $26.00 | 245 |
| 2025-10-30 | 25.57 | $26.09 | 2000 |
| 2025-10-29 | 25.55 | $26.11 | 819 |
| 2025-10-28 | 25.52 | $26.02 | 222 |
| 2025-10-27 | 25.51 | $25.95 | 443 |
| 2025-10-24 | 25.49 | $25.87 | 6584 |
| 2025-10-23 | 25.48 | $25.75 | 1242 |
| 2025-10-22 | 25.47 | $25.66 | 612 |
| 2025-10-21 | 25.47 | $25.60 | 700 |
| 2025-10-20 | 25.50 | $25.76 | 400 |
| 2025-10-17 | 25.51 | $25.72 | 2142 |
| 2025-10-16 | 25.52 | $25.54 | 1200 |
| 2025-10-15 | 25.55 | $25.38 | 700 |
| 2025-10-14 | 25.58 | $25.21 | 340 |
| 2025-10-13 | 25.61 | $25.20 | 1300 |
| 2025-10-10 | 25.64 | $24.77 | 1400 |
| 2025-10-09 | 25.69 | $25.21 | 700 |
| 2025-10-08 | 25.72 | $25.31 | 745 |
| 2025-10-07 | 25.73 | $25.29 | 1107 |
| 2025-10-06 | 25.74 | $25.43 | 200 |
| 2025-10-03 | 25.74 | $25.60 | 645 |
| 2025-10-02 | 25.74 | $25.56 | 537 |
| 2025-10-01 | 25.70 | $25.62 | 3755 |
| 2025-09-30 | 25.66 | $25.70 | 6400 |
| 2025-09-29 | 25.62 | $25.68 | 2136 |
| 2025-09-26 | 25.56 | $25.64 | 2507 |
| 2025-09-25 | 25.53 | $25.53 | 2447 |
| 2025-09-24 | 25.49 | $25.68 | 1230 |
| 2025-09-23 | 25.45 | $26.09 | 300 |
| 2025-09-22 | 25.38 | $25.95 | 1823 |
| 2025-09-19 | 25.34 | $26.02 | 1024 |
| 2025-09-18 | 25.27 | $26.05 | 100 |
| 2025-09-17 | 25.20 | $25.96 | 100 |
| 2025-09-16 | 25.14 | $25.83 | 433 |
| 2025-09-15 | 25.10 | $25.85 | 1406 |
| 2025-09-12 | 25.05 | $25.82 | 125 |
| 2025-09-11 | 25.00 | $25.83 | 100 |
| 2025-09-10 | 24.96 | $25.49 | 200 |
| 2025-09-09 | 24.94 | $25.49 | 645 |
| 2025-09-08 | 24.90 | $25.50 | 1200 |
| 2025-09-05 | 24.86 | $25.42 | 300 |
| 2025-09-04 | 24.82 | $24.93 | 500 |
| 2025-09-03 | 24.79 | $24.79 | 627 |
| 2025-09-02 | 24.75 | $24.75 | 725 |
| 2025-08-29 | 24.71 | $24.65 | 108 |
| 2025-08-28 | 24.65 | $24.91 | 241 |
| 2025-08-27 | 24.59 | $24.82 | 3900 |
| 2025-08-26 | 24.56 | $24.78 | 221 |
| 2025-08-25 | 24.52 | $24.85 | 500 |
| 2025-08-22 | 24.47 | $25.01 | 100 |
| 2025-08-21 | 24.42 | $24.72 | 100 |
| 2025-08-20 | 24.39 | $24.68 | 100 |
| 2025-08-19 | 24.36 | $24.65 | 100 |
| 2025-08-18 | 24.32 | $24.96 | 341 |
| 2025-08-15 | 24.27 | $24.97 | 338 |
| 2025-08-14 | 24.20 | $24.78 | 120 |
| 2025-08-13 | 24.15 | $25.08 | 467 |
| 2025-08-12 | 24.09 | $25.15 | 1600 |
| 2025-08-11 | 24.03 | $24.59 | 2000 |
| 2025-08-08 | 23.98 | $24.61 | 1000 |
| 2025-08-07 | 23.94 | $24.63 | 805 |
| 2025-08-06 | 23.89 | $24.42 | 100 |
| 2025-08-05 | 23.85 | $24.04 | 100 |
| 2025-08-04 | 23.84 | $23.80 | 100 |
| 2025-08-01 | 23.84 | $23.61 | 235 |
| 2025-07-31 | 23.86 | $23.73 | 800 |
| 2025-07-30 | 23.87 | $24.07 | 222 |
| 2025-07-29 | 23.86 | $24.03 | 100 |
| 2025-07-28 | 23.86 | $23.88 | 1500 |
| 2025-07-25 | 23.84 | $24.09 | 100 |
| 2025-07-24 | 23.81 | $24.05 | 100 |
| 2025-07-23 | 23.79 | $24.02 | 300 |
| 2025-07-22 | 23.75 | $23.83 | 300 |
| 2025-07-21 | 23.71 | $23.92 | 331 |
| 2025-07-18 | 23.65 | $23.64 | 207 |
| 2025-07-17 | 23.62 | $23.89 | 721 |
| 2025-07-16 | 23.58 | $23.89 | 100 |
| 2025-07-15 | 23.55 | $23.77 | 100 |
| 2025-07-14 | 23.55 | $23.74 | 100 |
| 2025-07-11 | 23.56 | $23.72 | 100 |
| 2025-07-10 | 23.56 | $23.71 | 544 |
| 2025-07-09 | 23.57 | $23.63 | 300 |
| 2025-07-08 | 23.56 | $23.79 | 235 |
| 2025-07-07 | 23.55 | $23.87 | 300 |
| 2025-07-03 | 23.53 | $23.98 | 101 |
| 2025-07-02 | 23.51 | $23.92 | 431 |
| 2025-07-01 | 23.48 | $23.89 | 300 |
| 2025-06-30 | 23.45 | $23.89 | 1128 |
| 2025-06-27 | 23.41 | $23.47 | 100 |
| 2025-06-26 | 23.41 | $23.61 | 142 |
| 2025-06-25 | 23.39 | $23.54 | 400 |
| 2025-06-24 | 23.39 | $23.37 | 100 |
| 2025-06-23 | 23.38 | $22.93 | 1800 |
| 2025-06-20 | 23.40 | $22.73 | 937 |
| 2025-06-18 | 23.43 | $23.00 | 1186 |
| 2025-06-17 | 23.45 | $23.20 | 100 |
| 2025-06-16 | 23.46 | $23.25 | 100 |
| 2025-06-13 | 23.45 | $23.76 | 1500 |
| 2025-06-12 | 23.42 | $23.84 | 1130 |
| 2025-06-11 | 23.38 | $23.90 | 200 |
| 2025-06-10 | 23.34 | $23.74 | 100 |
| 2025-06-09 | 23.30 | $23.54 | 511 |
| 2025-06-06 | 23.27 | $23.61 | 100 |
| 2025-06-05 | 23.23 | $23.51 | 2329 |
| 2025-06-04 | 23.20 | $23.40 | 715 |
| 2025-06-03 | 23.15 | $23.41 | 3700 |
| 2025-06-02 | 23.10 | $23.23 | 912 |
| 2025-05-30 | 23.05 | $23.20 | 100 |
| 2025-05-29 | 23.00 | $23.34 | 100 |
| 2025-05-28 | 22.95 | $23.33 | 1110 |
| 2025-05-27 | 22.89 | $23.43 | 400 |
| 2025-05-23 | 22.83 | $23.31 | 724 |
| 2025-05-22 | 22.77 | $23.20 | 2923 |
| 2025-05-21 | 22.72 | $23.31 | 213 |
| 2025-05-20 | 22.66 | $23.47 | 3513 |
| 2025-05-19 | 22.56 | $23.35 | 100 |
| 2025-05-16 | 22.45 | $23.06 | 123 |
| 2025-05-15 | 22.36 | $23.12 | 214 |
| 2025-05-14 | 22.26 | $23.14 | 2600 |
| 2025-05-13 | 22.16 | $23.18 | 224 |
| 2025-05-12 | 22.06 | $22.93 | 1200 |
| 2025-05-09 | 21.96 | $22.92 | 200 |
| 2025-05-08 | 21.84 | $22.73 | 400 |
| 2025-05-07 | 21.73 | $22.87 | 511 |
| 2025-05-06 | 21.56 | $22.52 | 237 |
| 2025-05-05 | 21.42 | $22.32 | 500 |
| 2025-05-02 | 21.33 | $22.33 | 709 |
| 2025-05-01 | 21.29 | $22.18 | 100 |
| 2025-04-30 | 21.25 | $22.28 | 700 |
| 2025-04-29 | 21.20 | $22.05 | 100 |
| 2025-04-28 | 21.15 | $22.23 | 505 |
| 2025-04-25 | 21.10 | $22.18 | 1102 |
| 2025-04-24 | 21.07 | $22.30 | 710 |
| 2025-04-23 | 21.03 | $21.97 | 800 |
| 2025-04-22 | 21.02 | $21.55 | 100 |
| 2025-04-21 | 21.02 | $21.21 | 1200 |
| 2025-04-17 | 21.04 | $21.26 | 11036 |
| 2025-04-16 | 21.07 | $21.07 | 1520 |
| 2025-04-15 | 21.11 | $21.10 | 111 |
| 2025-04-14 | 21.14 | $21.17 | 1309 |
| 2025-04-11 | 21.17 | $20.86 | 1130 |
| 2025-04-10 | 21.20 | $20.52 | 937 |
| 2025-04-09 | 21.22 | $20.57 | 11100 |
| 2025-04-08 | 21.23 | $19.62 | 1944 |
| 2025-04-07 | 21.28 | $19.70 | 1800 |
| 2025-04-04 | 21.32 | $20.51 | 1807 |
| 2025-04-03 | 21.34 | $21.53 | 417 |
| 2025-04-02 | 21.30 | $21.32 | 200 |
| 2025-04-01 | 21.28 | $21.25 | 121 |
| 2025-03-31 | 21.25 | $21.14 | 1600 |
| 2025-03-28 | 21.23 | $21.20 | 1047 |
| 2025-03-27 | 21.21 | $21.58 | 439 |
| 2025-03-26 | 21.17 | $21.48 | 100 |
| 2025-03-25 | 21.15 | $21.71 | 447 |
| 2025-03-24 | 21.11 | $21.55 | 142 |
| 2025-03-21 | 21.08 | $21.56 | 200 |
| 2025-03-20 | 21.06 | $21.86 | 427 |
| 2025-03-19 | 21.04 | $22.05 | 1700 |
| 2025-03-18 | 21.00 | $21.69 | 1700 |
| 2025-03-17 | 20.99 | $21.75 | 2334 |
| 2025-03-14 | 20.97 | $21.39 | 127 |
| 2025-03-13 | 20.97 | $20.86 | 500 |
| 2025-03-12 | 21.01 | $20.82 | 100 |
| 2025-03-11 | 21.03 | $20.60 | 429 |
| 2025-03-10 | 21.06 | $20.56 | 1200 |
| 2025-03-07 | 21.10 | $20.85 | 500 |
| 2025-03-06 | 21.12 | $20.80 | 22508 |
| 2025-03-05 | 21.14 | $20.93 | 2929 |
| 2025-03-04 | 21.15 | $20.62 | 1000 |
| 2025-03-03 | 21.18 | $20.68 | 1900 |
| 2025-02-28 | 21.20 | $20.82 | 9800 |
| 2025-02-27 | 21.22 | $20.85 | 202 |
| 2025-02-26 | 21.22 | $21.01 | 900 |
| 2025-02-25 | 21.23 | $20.94 | 300 |
| 2025-02-24 | 21.24 | $20.97 | 2531 |
| 2025-02-21 | 21.24 | $21.09 | 600 |
| 2025-02-20 | 21.24 | $21.44 | 2922 |
| 2025-02-19 | 21.22 | $21.33 | 946 |
| 2025-02-18 | 21.20 | $21.49 | 225 |
| 2025-02-14 | 21.17 | $21.36 | 205 |
| 2025-02-13 | 21.14 | $21.44 | 700 |
| 2025-02-12 | 21.12 | $21.50 | 312 |
| 2025-02-11 | 21.08 | $21.38 | 200 |
| 2025-02-10 | 21.02 | $21.23 | 900 |
| 2025-02-07 | 20.97 | $21.19 | 941 |
| 2025-02-06 | 20.95 | $21.39 | 102 |
| 2025-02-05 | 20.92 | $21.18 | 100 |
| 2025-02-04 | 20.90 | $21.14 | 537 |
| 2025-02-03 | 20.87 | $21.17 | 639 |
| 2025-01-31 | 20.85 | $20.99 | 300 |
| 2025-01-30 | 20.84 | $21.25 | 900 |
| 2025-01-29 | 20.82 | $20.98 | 137 |
| 2025-01-28 | 20.81 | $21.12 | 333 |
| 2025-01-27 | 20.80 | $21.20 | 100 |
| 2025-01-24 | 20.78 | $20.99 | 300 |
| 2025-01-23 | 20.78 | $20.98 | 200 |
| 2025-01-22 | 20.77 | $21.07 | 104 |
| 2025-01-21 | 20.75 | $20.94 | 1114 |
| 2025-01-17 | 20.74 | $20.92 | 4300 |
| 2025-01-16 | 20.75 | $20.69 | 900 |
| 2025-01-15 | 20.80 | $21.01 | 330 |
| 2025-01-14 | 20.83 | $20.69 | 207 |
| 2025-01-13 | 20.88 | $20.32 | 431 |
| 2025-01-10 | 20.97 | $20.26 | 800 |
| 2025-01-08 | 21.05 | $20.63 | 923 |
| 2025-01-07 | 21.13 | $20.80 | 100 |
| 2025-01-06 | 21.17 | $20.83 | 2000 |
| 2025-01-03 | 21.21 | $20.60 | 800 |
| 2025-01-02 | 21.24 | $20.73 | 400 |
| 2024-12-31 | 21.27 | $20.82 | 12800 |
| 2024-12-30 | 21.29 | $20.75 | 400 |
| 2024-12-27 | 21.31 | $20.79 | 300 |
| 2024-12-26 | 21.35 | $20.88 | 202 |
| 2024-12-24 | 21.39 | $20.91 | 120 |
| 2024-12-23 | 21.43 | $20.89 | 900 |
| 2024-12-20 | 21.47 | $20.85 | 8837 |
| 2024-12-19 | 21.52 | $20.70 | 1147 |
| 2024-12-18 | 21.58 | $20.71 | 623 |
| 2024-12-17 | 21.63 | $21.07 | 200 |
| 2024-12-16 | 21.67 | $21.67 | 400 |
| 2024-12-13 | 21.67 | $21.70 | 323 |
| 2024-12-12 | 21.66 | $21.69 | 300 |
| 2024-12-11 | 21.65 | $22.11 | 2805 |
| 2024-12-10 | 21.62 | $21.91 | 120 |
| 2024-12-09 | 21.62 | $22.11 | 2200 |
| 2024-12-06 | 21.60 | $21.61 | 1613 |
| 2024-12-05 | 21.64 | $21.72 | 1331 |
| 2024-12-04 | 21.66 | $21.26 | 700 |
| 2024-12-03 | 21.71 | $21.31 | 500 |
| 2024-12-02 | 21.74 | $21.06 | 413 |
| 2024-11-29 | 21.77 | $21.24 | 741 |
| 2024-11-27 | 21.80 | $21.59 | 200 |
| 2024-11-26 | 21.82 | $21.67 | 107 |
| 2024-11-25 | 21.85 | $21.78 | 200 |
| 2024-11-22 | 21.89 | $21.67 | 236 |
| 2024-11-21 | 21.91 | $21.81 | 934 |
| 2024-11-20 | 21.93 | $21.85 | 107 |
| 2024-11-19 | 21.95 | $21.84 | 3149 |
| 2024-11-18 | 21.99 | $21.79 | 617 |
| 2024-11-15 | 22.02 | $21.62 | 100 |
| 2024-11-14 | 22.07 | $21.47 | 100 |
| 2024-11-13 | 22.12 | $21.49 | 700 |
| 2024-11-12 | 22.17 | $21.63 | 1217 |
| 2024-11-11 | 22.21 | $21.80 | 1100 |
| 2024-11-08 | 22.26 | $21.81 | 6800 |
| 2024-11-07 | 22.32 | $22.37 | 1000 |
| 2024-11-06 | 22.34 | $22.08 | 122 |
| 2024-11-05 | 22.36 | $22.22 | 1200 |
| 2024-11-04 | 22.40 | $21.97 | 100 |
| 2024-11-01 | 22.51 | $21.60 | 100 |
| 2024-10-31 | 22.60 | $21.96 | 100 |
| 2024-10-30 | 22.65 | $21.99 | 307 |
| 2024-10-29 | 22.72 | $22.26 | 700 |
| 2024-10-28 | 22.76 | $22.47 | 100 |
| 2024-10-25 | 22.79 | $22.15 | 210 |
| 2024-10-24 | 22.82 | $22.23 | 520 |
| 2024-10-23 | 22.84 | $22.24 | 200 |
| 2024-10-22 | 22.84 | $22.61 | 100 |
| 2024-10-21 | 22.84 | $22.48 | 15338 |
| 2024-10-18 | 22.82 | $22.60 | 100 |
| 2024-10-17 | 22.79 | $22.38 | 542 |
| 2024-10-16 | 22.78 | $22.58 | 249 |
| 2024-10-15 | 22.75 | $22.47 | 222 |
| 2024-10-14 | 22.73 | $22.82 | 600 |
| 2024-10-11 | 22.68 | $22.84 | 700 |
| 2024-10-10 | 22.62 | $22.88 | 300 |
| 2024-10-09 | 22.55 | $22.48 | 2000 |
| 2024-10-08 | 22.49 | $22.98 | 330 |
| 2024-10-07 | 22.41 | $24.12 | 408 |
| 2024-10-04 | 22.28 | $23.47 | 527 |
| 2024-10-03 | 22.19 | $22.91 | 115 |
| 2024-10-02 | 22.14 | $23.38 | 129 |
| 2024-10-01 | 22.06 | $23.14 | 200 |
| 2024-09-30 | 21.99 | $23.04 | 245 |
| 2024-09-27 | 21.93 | $22.66 | 1200 |
| 2024-09-26 | 21.90 | $22.73 | 700 |
| 2024-09-25 | 21.86 | $22.23 | 200 |
| 2024-09-24 | 21.85 | $22.66 | 200 |
| 2024-09-23 | 21.82 | $22.05 | 400 |
| 2024-09-20 | 21.83 | $21.97 | 848 |
| 2024-09-19 | 21.82 | $22.21 | 1246 |
| 2024-09-18 | 21.82 | $21.95 | 400 |
| 2024-09-17 | 21.82 | $22.03 | 1800 |
| 2024-09-16 | 21.84 | $21.81 | 200 |
| 2024-09-13 | 21.85 | $21.71 | 700 |
| 2024-09-12 | 21.86 | $21.43 | 100 |
| 2024-09-11 | 21.88 | $21.22 | 138 |
| 2024-09-10 | 21.91 | $21.38 | 1300 |
| 2024-09-09 | 21.92 | $21.54 | 146 |
| 2024-09-06 | 21.92 | $21.66 | 220 |
| 2024-09-05 | 21.90 | $21.95 | 1546 |
| 2024-09-04 | 21.85 | $21.82 | 100 |
| 2024-09-03 | 21.80 | $21.75 | 1929 |
| 2024-08-30 | 21.74 | $21.82 | 138 |
| 2024-08-29 | 21.70 | $21.98 | 500 |
| 2024-08-28 | 21.66 | $22.05 | 2636 |
| 2024-08-27 | 21.63 | $22.08 | 1500 |
| 2024-08-26 | 21.58 | $22.06 | 104 |
| 2024-08-23 | 21.55 | $22.16 | 433 |
| 2024-08-22 | 21.51 | $21.88 | 1000 |
| 2024-08-21 | 21.48 | $22.05 | 100 |
| 2024-08-20 | 21.46 | $22.07 | 306 |
| 2024-08-19 | 21.43 | $22.41 | 1810 |
| 2024-08-16 | 21.41 | $21.94 | 5225 |
| 2024-08-15 | 21.38 | $21.99 | 330 |
| 2024-08-14 | 21.37 | $21.81 | 100 |
| 2024-08-13 | 21.37 | $21.79 | 200 |
| 2024-08-12 | 21.39 | $21.59 | 222 |
| 2024-08-09 | 21.41 | $21.45 | 1500 |
| 2024-08-08 | 21.44 | $21.30 | 400 |
| 2024-08-07 | 21.49 | $21.08 | 8300 |
| 2024-08-06 | 21.54 | $20.70 | 441 |
| 2024-08-05 | 21.62 | $20.56 | 100 |
| 2024-08-02 | 21.69 | $21.01 | 209 |
| 2024-08-01 | 21.74 | $21.25 | 3100 |
| 2024-07-31 | 21.77 | $21.38 | 100 |
| 2024-07-30 | 21.78 | $21.19 | 213 |
| 2024-07-29 | 21.78 | $21.33 | 419 |
| 2024-07-26 | 21.79 | $21.40 | 100 |
| 2024-07-25 | 21.78 | $21.27 | 130 |
| 2024-07-24 | 21.78 | $21.61 | 119 |
| 2024-07-23 | 21.78 | $21.52 | 1606 |
| 2024-07-22 | 21.79 | $21.95 | 100 |
| 2024-07-19 | 21.77 | $21.51 | 100 |
| 2024-07-18 | 21.78 | $21.63 | 300 |
| 2024-07-17 | 21.79 | $21.85 | 4815 |
| 2024-07-16 | 21.77 | $22.14 | 135 |
| 2024-07-15 | 21.75 | $22.03 | 400 |
| 2024-07-12 | 21.74 | $22.14 | 407 |
| 2024-07-11 | 21.71 | $22.22 | 434 |
| 2024-07-10 | 21.68 | $22.16 | 312 |
| 2024-07-09 | 21.69 | $22.22 | 600 |
| 2024-07-08 | 21.69 | $22.05 | 500 |
| 2024-07-05 | 21.72 | $21.96 | 5532 |
| 2024-07-03 | 21.75 | $21.86 | 500 |
| 2024-07-02 | 21.78 | $21.46 | 945 |
| 2024-07-01 | 21.82 | $21.34 | 549 |
| 2024-06-28 | 21.88 | $21.41 | 429 |
| 2024-06-27 | 21.94 | $21.23 | 100 |
| 2024-06-26 | 22.01 | $21.30 | 621 |
| 2024-06-25 | 22.09 | $21.61 | 100 |
| 2024-06-24 | 22.15 | $21.75 | 141 |
| 2024-06-21 | 22.21 | $21.60 | 300 |
| 2024-06-20 | 22.28 | $21.69 | 500 |
| 2024-06-18 | 22.35 | $21.70 | 100 |
| 2024-06-17 | 22.44 | $21.51 | 831 |
| 2024-06-14 | 22.54 | $21.79 | 7800 |
| 2024-06-13 | 22.62 | $21.80 | 1000 |
| 2024-06-12 | 22.70 | $21.51 | 521800 |
| 2024-06-11 | 22.78 | $21.61 | 1900 |
| 2024-06-10 | 22.85 | $22.40 | 1400 |
| 2024-06-07 | 22.88 | $22.29 | 1700 |
| 2024-06-06 | 22.90 | $22.58 | 433 |
| 2024-06-05 | 22.91 | $22.48 | 248 |
| 2024-06-04 | 22.91 | $22.44 | 3300 |
| 2024-06-03 | 22.92 | $22.32 | 45000 |
| 2024-05-31 | 22.93 | $22.50 | 21100 |
| 2024-05-30 | 22.92 | $22.73 | 216 |
| 2024-05-29 | 22.88 | $22.60 | 140 |
| 2024-05-28 | 22.85 | $22.88 | 422 |
| 2024-05-24 | 22.82 | $22.89 | 1700 |
| 2024-05-23 | 22.79 | $22.78 | 1203 |
| 2024-05-22 | 22.75 | $23.02 | 900 |
| 2024-05-21 | 22.69 | $23.23 | 107 |
| 2024-05-20 | 22.63 | $23.48 | 600 |
| 2024-05-17 | 22.54 | $23.47 | 414 |
| 2024-05-16 | 22.43 | $23.34 | 100 |
| 2024-05-15 | 22.34 | $23.38 | 714 |
| 2024-05-14 | 22.24 | $23.15 | 900 |
| 2024-05-13 | 22.15 | $23.12 | 1000 |
| 2024-05-10 | 22.07 | $22.91 | 300 |
| 2024-05-09 | 22.01 | $22.79 | 4917 |
| 2024-05-08 | 21.98 | $22.60 | 327 |
| 2024-05-07 | 21.96 | $22.59 | 100 |
| 2024-05-06 | 21.95 | $22.65 | 800 |
| 2024-05-03 | 21.94 | $22.46 | 721 |
| 2024-05-02 | 21.91 | $22.23 | 100 |
| 2024-05-01 | 21.91 | $22.05 | 600 |
| 2024-04-30 | 21.91 | $22.01 | 506 |
| 2024-04-29 | 21.91 | $22.29 | 22412 |
| 2024-04-26 | 21.88 | $22.19 | 22006 |
| 2024-04-25 | 21.87 | $22.07 | 1000 |
| 2024-04-24 | 21.86 | $21.87 | 5231 |
| 2024-04-23 | 21.86 | $21.93 | 100 |
| 2024-04-22 | 21.86 | $21.62 | 424 |
| 2024-04-19 | 21.87 | $21.42 | 600 |
| 2024-04-18 | 21.90 | $21.38 | 232 |
| 2024-04-17 | 21.93 | $21.37 | 100 |
| 2024-04-16 | 21.94 | $21.36 | 1335 |
| 2024-04-15 | 21.97 | $21.55 | 400 |
| 2024-04-12 | 22.00 | $21.78 | 600 |
| 2024-04-11 | 22.01 | $22.22 | 300 |
| 2024-04-10 | 22.00 | $22.15 | 706 |
| 2024-04-09 | 21.98 | $22.46 | 148 |
| 2024-04-08 | 21.94 | $22.37 | 600 |
| 2024-04-05 | 21.92 | $21.92 | 900 |
| 2024-04-04 | 21.91 | $22.20 | 900 |
| 2024-04-03 | 21.89 | $22.09 | 1322 |
| 2024-04-02 | 21.86 | $21.94 | 800 |
| 2024-04-01 | 21.84 | $21.77 | 600 |
| 2024-03-28 | 21.84 | $21.89 | 2240 |
| 2024-03-27 | 21.83 | $21.98 | 746 |
| 2024-03-26 | 21.81 | $21.74 | 142 |
| 2024-03-25 | 21.81 | $21.94 | 300 |
| 2024-03-22 | 21.81 | $21.88 | 2100 |
| 2024-03-21 | 21.81 | $21.91 | 423 |
| 2024-03-20 | 21.81 | $21.99 | 566 |
| 2024-03-19 | 21.80 | $21.75 | 1900 |
| 2024-03-18 | 21.80 | $21.93 | 1300 |
| 2024-03-15 | 21.77 | $21.99 | 144 |
| 2024-03-14 | 21.72 | $22.08 | 400 |
| 2024-03-13 | 21.66 | $21.99 | 602 |
| 2024-03-12 | 21.61 | $21.77 | 349 |
| 2024-03-11 | 21.59 | $21.72 | 449 |
| 2024-03-08 | 21.55 | $21.82 | 500 |
| 2024-03-07 | 21.52 | $21.77 | 517 |
| 2024-03-06 | 21.49 | $21.79 | 148 |
| 2024-03-05 | 21.47 | $21.55 | 944 |
| 2024-03-04 | 21.43 | $21.62 | 1040 |
| 2024-03-01 | 21.39 | $21.78 | 100 |
| 2024-02-29 | 21.35 | $21.52 | 425 |
| 2024-02-28 | 21.32 | $21.57 | 700 |
| 2024-02-27 | 21.28 | $21.91 | 1700 |
| 2024-02-26 | 21.24 | $21.83 | 822 |
| 2024-02-23 | 21.21 | $21.85 | 505 |
| 2024-02-22 | 21.17 | $21.92 | 1019 |
| 2024-02-21 | 21.12 | $21.81 | 2109 |
| 2024-02-20 | 21.07 | $21.81 | 5500 |
| 2024-02-16 | 20.99 | $21.27 | 619 |
| 2024-02-15 | 20.97 | $21.00 | 300 |
| 2024-02-14 | 20.97 | $20.94 | 1625 |
| 2024-02-13 | 20.97 | $20.86 | 100 |
| 2024-02-12 | 20.98 | $21.36 | 700 |
| 2024-02-09 | 21.00 | $21.10 | 632 |
| 2024-02-08 | 21.01 | $21.07 | 300 |
| 2024-02-07 | 21.03 | $21.30 | 100 |
| 2024-02-06 | 21.03 | $21.29 | 100 |
| 2024-02-05 | 21.05 | $20.84 | 105 |
| 2024-02-02 | 21.09 | $20.75 | 300 |
| 2024-02-01 | 21.13 | $20.97 | 400 |
| 2024-01-31 | 21.17 | $20.88 | 700 |
| 2024-01-30 | 21.20 | $20.83 | 900 |
| 2024-01-29 | 21.23 | $21.13 | 400 |
| 2024-01-26 | 21.25 | $21.18 | 700 |
| 2024-01-25 | 21.27 | $21.16 | 1004 |
| 2024-01-24 | 21.29 | $20.93 | 2000 |
| 2024-01-23 | 21.31 | $20.64 | 2300 |
| 2024-01-22 | 21.35 | $20.37 | 3441 |
| 2024-01-19 | 21.38 | $20.87 | 900 |
| 2024-01-18 | 21.41 | $20.84 | 232 |
| 2024-01-17 | 21.45 | $20.95 | 1412 |
| 2024-01-16 | 21.47 | $21.12 | 2100 |
| 2024-01-12 | 21.48 | $21.73 | 942 |
| 2024-01-11 | 21.43 | $21.37 | 600 |
| 2024-01-10 | 21.37 | $21.45 | 100 |
| 2024-01-09 | 21.32 | $21.39 | 300 |
| 2024-01-08 | 21.28 | $21.57 | 2000 |
| 2024-01-05 | 21.22 | $21.75 | 2700 |
| 2024-01-04 | 21.17 | $21.51 | 507 |
| 2024-01-03 | 21.11 | $21.63 | 40000 |
| 2024-01-02 | 21.06 | $21.62 | 400 |
| 2023-12-29 | 21.01 | $21.40 | 11202 |
| 2023-12-28 | 20.97 | $21.53 | 306 |
| 2023-12-27 | 20.91 | $21.58 | 1300 |
| 2023-12-26 | 20.87 | $21.48 | 1440 |
| 2023-12-22 | 20.82 | $21.42 | 334 |
| 2023-12-21 | 20.79 | $21.42 | 500 |
| 2023-12-20 | 20.76 | $20.92 | 1000 |
| 2023-12-19 | 20.76 | $21.59 | 700 |
| 2023-12-18 | 20.73 | $21.48 | 906 |
| 2023-12-15 | 20.70 | $21.42 | 2100 |
| 2023-12-14 | 20.68 | $21.28 | 804 |
| 2023-12-13 | 20.65 | $20.69 | 1700 |
| 2023-12-12 | 20.66 | $20.30 | 600 |
| 2023-12-11 | 20.65 | $20.47 | 200 |
| 2023-12-08 | 20.63 | $20.45 | 8632 |
| 2023-12-07 | 20.60 | $20.49 | 727 |
| 2023-12-06 | 20.59 | $20.70 | 141 |
| 2023-12-05 | 20.57 | $20.40 | 215 |
| 2023-12-04 | 20.57 | $20.52 | 200 |
| 2023-12-01 | 20.55 | $20.60 | 2400 |
| 2023-11-30 | 20.52 | $20.60 | 100 |
| 2023-11-29 | 20.47 | $20.46 | 100 |
| 2023-11-28 | 20.41 | $20.64 | 147 |
| 2023-11-27 | 20.34 | $20.61 | 600 |
| 2023-11-24 | 20.26 | $20.79 | 210 |
| 2023-11-22 | 20.18 | $20.78 | 100 |
| 2023-11-21 | 20.10 | $20.83 | 233 |
| 2023-11-20 | 20.02 | $21.14 | 500 |
| 2023-11-17 | 19.92 | $20.92 | 414 |
| 2023-11-16 | 19.83 | $20.91 | 3419 |
| 2023-11-15 | 19.75 | $20.73 | 1000 |
| 2023-11-14 | 19.68 | $20.81 | 910 |
| 2023-11-13 | 19.64 | $20.13 | 100 |
| 2023-11-10 | 19.62 | $20.15 | 300 |
| 2023-11-09 | 19.59 | $19.88 | 800 |
| 2023-11-08 | 19.58 | $20.13 | 201 |
| 2023-11-07 | 19.58 | $20.34 | 709 |
| 2023-11-06 | 19.56 | $20.33 | 103 |
| 2023-11-03 | 19.52 | $20.24 | 219 |
| 2023-11-02 | 19.47 | $19.91 | 995 |
| 2023-11-01 | 19.43 | $19.58 | 740 |
| 2023-10-31 | 19.45 | $19.29 | 407 |
| 2023-10-30 | 19.48 | $19.24 | 2000 |
| 2023-10-27 | 19.53 | $19.14 | 932 |
| 2023-10-26 | 19.61 | $19.16 | 939 |
| 2023-10-25 | 19.69 | $19.15 | 1100 |
| 2023-10-24 | 19.75 | $19.27 | 900 |
| 2023-10-23 | 19.82 | $19.15 | 628 |
| 2023-10-20 | 19.90 | $19.08 | 314 |
| 2023-10-19 | 19.99 | $19.33 | 703 |
| 2023-10-18 | 20.06 | $19.36 | 100 |
| 2023-10-17 | 20.15 | $19.86 | 544 |
| 2023-10-16 | 20.21 | $19.76 | 916 |
| 2023-10-13 | 20.27 | $19.62 | 2100 |
| 2023-10-12 | 20.34 | $19.66 | 1000 |
| 2023-10-11 | 20.41 | $20.07 | 743 |
| 2023-10-10 | 20.45 | $19.95 | 200 |
| 2023-10-09 | 20.49 | $19.48 | 647 |
| 2023-10-06 | 20.55 | $19.41 | 500 |
| 2023-10-05 | 20.61 | $19.06 | 944 |
| 2023-10-04 | 20.68 | $19.91 | 300 |
| 2023-10-03 | 20.72 | $19.88 | 500 |
| 2023-10-02 | 20.76 | $20.37 | 210 |
| 2023-09-29 | 20.79 | $20.63 | 305 |
| 2023-09-28 | 20.80 | $20.72 | 3635 |
| 2023-09-27 | 20.83 | $20.43 | 1700 |
| 2023-09-26 | 20.88 | $20.67 | 400 |
| 2023-09-25 | 20.90 | $20.78 | 100 |
| 2023-09-22 | 20.91 | $20.86 | 825 |
| 2023-09-21 | 20.91 | $20.75 | 100 |
| 2023-09-20 | 20.93 | $21.12 | 339 |
| 2023-09-19 | 20.91 | $21.01 | 206 |
| 2023-09-18 | 20.88 | $21.09 | 100 |
| 2023-09-15 | 20.87 | $20.98 | 300 |
| 2023-09-14 | 20.86 | $21.01 | 345 |
| 2023-09-13 | 20.86 | $20.87 | 807 |
| 2023-09-12 | 20.86 | $20.76 | 837 |
| 2023-09-11 | 20.88 | $20.69 | 800 |
| 2023-09-08 | 20.91 | $20.58 | 9400 |
| 2023-09-07 | 20.96 | $20.44 | 200 |
| 2023-09-06 | 21.00 | $20.68 | 100 |
| 2023-09-05 | 21.04 | $20.72 | 700 |
| 2023-09-01 | 21.07 | $20.96 | 800 |
| 2023-08-31 | 21.10 | $20.94 | 820 |
| 2023-08-30 | 21.13 | $21.26 | 145 |
| 2023-08-29 | 21.15 | $21.33 | 400 |
| 2023-08-28 | 21.19 | $21.13 | 2600 |
| 2023-08-25 | 21.26 | $20.98 | 1300 |
| 2023-08-24 | 21.32 | $20.93 | 200 |
| 2023-08-23 | 21.38 | $21.13 | 900 |
| 2023-08-22 | 21.44 | $20.72 | 1130 |
| 2023-08-21 | 21.50 | $20.46 | 1320 |
| 2023-08-18 | 21.58 | $20.85 | 1509 |
| 2023-08-17 | 21.64 | $20.85 | 200 |
| 2023-08-16 | 21.69 | $20.86 | 215 |
| 2023-08-15 | 21.76 | $21.02 | 100 |
| 2023-08-14 | 21.82 | $21.05 | 600 |
| 2023-08-11 | 21.88 | $21.28 | 6800 |
| 2023-08-10 | 21.92 | $21.55 | 1000 |
| 2023-08-09 | 21.96 | $21.35 | 1117 |
| 2023-08-08 | 22.00 | $21.35 | 100 |
| 2023-08-07 | 22.02 | $21.46 | 100 |
| 2023-08-04 | 22.05 | $21.52 | 100 |
| 2023-08-03 | 22.07 | $21.51 | 1245 |
| 2023-08-02 | 22.07 | $21.74 | 1100 |
| 2023-08-01 | 22.09 | $22.09 | 400 |
| 2023-07-31 | 22.10 | $22.49 | 200 |
| 2023-07-28 | 22.07 | $22.28 | 4842 |
| 2023-07-27 | 22.04 | $22.13 | 2810 |
| 2023-07-26 | 22.01 | $22.14 | 1600 |
| 2023-07-25 | 21.99 | $22.03 | 109 |
| 2023-07-24 | 21.96 | $22.12 | 710 |
| 2023-07-21 | 21.93 | $22.02 | 920 |
| 2023-07-20 | 21.91 | $21.86 | 2200 |
| 2023-07-19 | 21.92 | $22.21 | 700 |
| 2023-07-18 | 21.90 | $22.17 | 100 |
| 2023-07-17 | 21.90 | $22.21 | 141 |
| 2023-07-14 | 21.89 | $22.21 | 211 |
| 2023-07-13 | 21.88 | $22.30 | 3100 |
| 2023-07-12 | 21.85 | $22.16 | 522 |
| 2023-07-11 | 21.83 | $21.82 | 100 |
| 2023-07-10 | 21.84 | $21.89 | 200 |
| 2023-07-07 | 21.82 | $21.99 | 1500 |
| 2023-07-06 | 21.80 | $21.57 | 100 |
| 2023-07-05 | 21.82 | $22.08 | 11000 |
| 2023-07-03 | 21.80 | $22.23 | 900 |
| 2023-06-30 | 21.78 | $21.99 | 306 |
| 2023-06-29 | 21.75 | $21.61 | 1200 |
| 2023-06-28 | 21.72 | $21.55 | 200 |
| 2023-06-27 | 21.71 | $21.77 | 309 |
| 2023-06-26 | 21.69 | $21.53 | 1417 |
| 2023-06-23 | 21.67 | $21.42 | 100 |
| 2023-06-22 | 21.68 | $21.69 | 100 |
| 2023-06-21 | 21.67 | $21.91 | 218 |
| 2023-06-20 | 21.68 | $21.91 | 100 |
| 2023-06-16 | 21.68 | $22.06 | 1318 |
| 2023-06-15 | 21.67 | $22.10 | 1500 |
| 2023-06-14 | 21.67 | $21.98 | 300 |
| 2023-06-13 | 21.69 | $21.82 | 1000 |
| 2023-06-12 | 21.72 | $21.75 | 500 |
| 2023-06-09 | 21.74 | $21.91 | 2830 |
| 2023-06-08 | 21.77 | $21.62 | 348 |
| 2023-06-07 | 21.82 | $21.52 | 100 |
| 2023-06-06 | 21.85 | $21.93 | 700 |
| 2023-06-05 | 21.86 | $21.63 | 500 |
| 2023-06-02 | 21.87 | $21.86 | 700 |
| 2023-06-01 | 21.86 | $21.38 | 141 |
| 2023-05-31 | 21.86 | $21.11 | 110 |
| 2023-05-30 | 21.89 | $21.20 | 4 |
| 2023-05-26 | 21.91 | $21.46 | 1143 |
| 2023-05-25 | 21.93 | $21.21 | 606 |
| 2023-05-24 | 21.94 | $21.50 | 500 |
| 2023-05-23 | 21.94 | $21.59 | 1000 |
| 2023-05-22 | 21.92 | $22.09 | 3600 |
| 2023-05-19 | 21.88 | $21.84 | 819 |
| 2023-05-18 | 21.85 | $21.96 | 500 |
| 2023-05-17 | 21.83 | $22.12 | 500 |
| 2023-05-16 | 21.80 | $22.29 | 100 |
| 2023-05-15 | 21.77 | $22.39 | 700 |
| 2023-05-12 | 21.74 | $22.26 | 442 |
| 2023-05-11 | 21.71 | $22.39 | 4600 |
| 2023-05-10 | 21.69 | $22.58 | 12646 |
| 2023-05-09 | 21.65 | $22.25 | 734 |
| 2023-05-08 | 21.62 | $22.00 | 400 |
| 2023-05-05 | 21.59 | $21.91 | 1100 |
| 2023-05-04 | 21.56 | $21.60 | 2647 |
| 2023-05-03 | 21.54 | $21.49 | 543 |
| 2023-05-02 | 21.54 | $21.69 | 700 |
| 2023-05-01 | 21.52 | $21.67 | 400 |
| 2023-04-28 | 21.50 | $21.68 | 700 |
| 2023-04-27 | 21.49 | $21.59 | 3937 |
| 2023-04-26 | 21.48 | $21.43 | 900 |
| 2023-04-25 | 21.48 | $21.22 | 700 |
| 2023-04-24 | 21.46 | $21.28 | 500 |
| 2023-04-21 | 21.44 | $21.29 | 300 |
| 2023-04-20 | 21.41 | $21.44 | 1800 |
| 2023-04-19 | 21.39 | $21.62 | 244 |
| 2023-04-18 | 21.36 | $21.54 | 800 |
| 2023-04-17 | 21.32 | $21.83 | 531 |
| 2023-04-14 | 21.27 | $21.76 | 1642 |
| 2023-04-13 | 21.23 | $22.00 | 1600 |
| 2023-04-12 | 21.17 | $21.73 | 1212 |
| 2023-04-11 | 21.11 | $21.70 | 4145 |
| 2023-04-10 | 21.07 | $21.41 | 1400 |
| 2023-04-06 | 21.04 | $21.24 | 916 |
| 2023-04-05 | 21.03 | $21.28 | 1529 |
| 2023-04-04 | 21.03 | $21.38 | 500 |
| 2023-04-03 | 21.02 | $21.27 | 10003 |
| 2023-03-31 | 21.03 | $21.36 | 1903 |
| 2023-03-30 | 21.04 | $21.51 | 7100 |
| 2023-03-29 | 21.04 | $21.38 | 1000 |
| 2023-03-28 | 21.03 | $21.33 | 535 |
| 2023-03-27 | 21.02 | $20.92 | 600 |
| 2023-03-24 | 21.03 | $20.74 | 1434 |
| 2023-03-23 | 21.04 | $20.78 | 400 |
| 2023-03-22 | 21.07 | $21.11 | 1100 |
| 2023-03-21 | 21.09 | $20.89 | 4906 |
| 2023-03-20 | 21.12 | $20.78 | 100 |
| 2023-03-17 | 21.17 | $20.84 | 3600 |
| 2023-03-16 | 21.22 | $20.92 | 1109 |
| 2023-03-15 | 21.26 | $20.74 | 800 |
| 2023-03-14 | 21.32 | $20.71 | 2113 |
| 2023-03-13 | 21.39 | $20.76 | 2000 |
| 2023-03-10 | 21.44 | $20.85 | 1419 |
| 2023-03-09 | 21.49 | $21.06 | 1400 |
| 2023-03-08 | 21.53 | $21.32 | 1140 |
| 2023-03-07 | 21.55 | $21.17 | 105 |
| 2023-03-06 | 21.58 | $21.49 | 4034 |
| 2023-03-03 | 21.59 | $21.50 | 103 |
| 2023-03-02 | 21.63 | $21.46 | 1800 |
| 2023-03-01 | 21.67 | $21.22 | 4934 |
| 2023-02-28 | 21.72 | $21.08 | 100 |
| 2023-02-27 | 21.78 | $21.09 | 449 |
| 2023-02-24 | 21.86 | $21.04 | 2621 |
| 2023-02-23 | 21.95 | $21.40 | 730 |
| 2023-02-22 | 22.03 | $21.43 | 500 |
| 2023-02-21 | 22.10 | $21.63 | 948 |
| 2023-02-17 | 22.16 | $21.73 | 417 |
| 2023-02-16 | 22.21 | $21.78 | 300 |
| 2023-02-15 | 22.24 | $21.69 | 1300 |
| 2023-02-14 | 22.28 | $22.03 | 119 |
| 2023-02-13 | 22.29 | $22.02 | 1539 |
| 2023-02-10 | 22.30 | $21.85 | 325 |
| 2023-02-09 | 22.32 | $21.77 | 101 |
| 2023-02-08 | 22.35 | $21.91 | 900 |
| 2023-02-07 | 22.36 | $21.79 | 11100 |
| 2023-02-06 | 22.36 | $21.63 | 1607 |
| 2023-02-03 | 22.38 | $21.79 | 409 |
| 2023-02-02 | 22.36 | $22.18 | 13700 |
| 2023-02-01 | 22.31 | $22.39 | 100 |
| 2023-01-31 | 22.23 | $22.21 | 1242 |
| 2023-01-30 | 22.16 | $22.14 | 14000 |
| 2023-01-27 | 22.11 | $22.74 | 200 |
| 2023-01-26 | 22.02 | $22.82 | 3400 |
| 2023-01-25 | 21.92 | $23.02 | 11604 |
| 2023-01-24 | 21.81 | $22.96 | 37100 |
| 2023-01-23 | 21.70 | $22.80 | 504 |
| 2023-01-20 | 21.60 | $22.67 | 623 |
| 2023-01-19 | 21.49 | $22.38 | 500 |
| 2023-01-18 | 21.38 | $22.40 | 2520 |
| 2023-01-17 | 21.28 | $22.26 | 1500 |
| 2023-01-13 | 21.19 | $22.25 | 400 |
| 2023-01-12 | 21.12 | $22.37 | 1100 |
| 2023-01-11 | 21.04 | $22.22 | 1828 |
| 2023-01-10 | 20.97 | $22.11 | 700 |
| 2023-01-09 | 20.93 | $21.89 | 1346 |
| 2023-01-06 | 20.89 | $21.90 | 534 |
| 2023-01-05 | 20.85 | $21.45 | 2620 |
| 2023-01-04 | 20.84 | $21.28 | 2700 |
| 2023-01-03 | 20.81 | $20.74 | 1535 |
| 2022-12-30 | 20.84 | $20.79 | 3624 |
| 2022-12-29 | 20.88 | $21.06 | 6342 |
| 2022-12-28 | 20.92 | $21.07 | 6400 |
| 2022-12-27 | 20.92 | $20.79 | 5247 |
| 2022-12-23 | 20.93 | $20.89 | 1837 |
| 2022-12-22 | 20.94 | $20.62 | 1447 |
| 2022-12-21 | 20.96 | $20.83 | 25300 |
| 2022-12-20 | 20.96 | $20.41 | 24600 |
| 2022-12-19 | 20.99 | $20.31 | 2100 |
| 2022-12-16 | 21.01 | $20.38 | 2900 |
| 2022-12-15 | 21.04 | $20.40 | 1200 |
| 2022-12-14 | 21.06 | $20.81 | 2211 |
| 2022-12-13 | 21.08 | $20.81 | 700 |
| 2022-12-12 | 21.09 | $20.95 | 1500 |
| 2022-12-09 | 21.09 | $21.12 | 600 |
| 2022-12-08 | 21.05 | $21.10 | 332 |
| 2022-12-07 | 21.03 | $21.12 | 2312 |
| 2022-12-06 | 21.00 | $21.22 | 504 |
| 2022-12-05 | 20.98 | $20.85 | 1600 |
| 2022-12-02 | 20.98 | $21.34 | 2900 |
| 2022-12-01 | 20.93 | $21.55 | 7200 |
| 2022-11-30 | 20.84 | $21.78 | 700 |
| 2022-11-29 | 20.76 | $21.18 | 1800 |
| 2022-11-28 | 20.68 | $21.01 | 1820 |
| 2022-11-25 | 20.62 | $21.08 | 221 |
| 2022-11-23 | 20.55 | $21.03 | 614 |
| 2022-11-22 | 20.48 | $20.77 | 2800 |
| 2022-11-21 | 20.43 | $20.98 | 3130 |
| 2022-11-18 | 20.37 | $20.71 | 145 |
| 2022-11-17 | 20.35 | $20.93 | 1400 |
| 2022-11-16 | 20.29 | $20.93 | 5215 |
| 2022-11-15 | 20.24 | $21.17 | 1200 |
| 2022-11-14 | 20.17 | $20.99 | 1142 |
| 2022-11-11 | 20.09 | $20.84 | 4700 |
| 2022-11-10 | 20.00 | $20.46 | 725 |
| 2022-11-09 | 19.94 | $20.57 | 1002 |
| 2022-11-08 | 19.86 | $20.67 | 2200 |
| 2022-11-07 | 19.79 | $20.66 | 1800 |
| 2022-11-04 | 19.73 | $21.00 | 5100 |
| 2022-11-03 | 19.65 | $20.27 | 400 |
| 2022-11-02 | 19.63 | $19.84 | 1400 |
| 2022-11-01 | 19.63 | $20.13 | 1700 |
| 2022-10-31 | 19.62 | $19.57 | 3340 |
| 2022-10-28 | 19.62 | $19.70 | 900 |
| 2022-10-27 | 19.58 | $19.78 | 2018 |
| 2022-10-26 | 19.54 | $19.71 | 4643 |
| 2022-10-25 | 19.53 | $19.74 | 2441 |
| 2022-10-24 | 19.52 | $19.71 | 5700 |
| 2022-10-21 | 19.52 | $20.34 | 600 |
| 2022-10-20 | 19.51 | $19.80 | 3208 |
| 2022-10-19 | 19.58 | $19.81 | 402 |
| 2022-10-18 | 19.64 | $19.77 | 1740 |
| 2022-10-17 | 19.71 | $19.43 | 603 |
| 2022-10-14 | 19.80 | $19.08 | 1901 |
| 2022-10-13 | 19.89 | $19.29 | 700 |
| 2022-10-12 | 19.98 | $18.97 | 400 |
| 2022-10-11 | 20.10 | $19.15 | 400 |
| 2022-10-10 | 20.21 | $19.43 | 1000 |
| 2022-10-07 | 20.34 | $19.53 | 2003 |
| 2022-10-06 | 20.46 | $19.74 | 2000 |
| 2022-10-05 | 20.55 | $19.87 | 4200 |
| 2022-10-04 | 20.63 | $19.90 | 6300 |
| 2022-10-03 | 20.71 | $19.56 | 927 |
| 2022-09-30 | 20.80 | $18.98 | 1640 |
| 2022-09-29 | 20.91 | $18.99 | 2400 |
| 2022-09-28 | 21.03 | $19.57 | 7300 |
| 2022-09-27 | 21.12 | $19.49 | 3604 |
| 2022-09-26 | 21.24 | $19.62 | 900 |
| 2022-09-23 | 21.36 | $20.26 | 1026 |
| 2022-09-22 | 21.45 | $21.07 | 2600 |
| 2022-09-21 | 21.49 | $21.08 | 1200 |
| 2022-09-20 | 21.53 | $21.16 | 1100 |
| 2022-09-19 | 21.56 | $21.24 | 1233 |
| 2022-09-16 | 21.58 | $20.93 | 1000 |
| 2022-09-15 | 21.61 | $20.99 | 3110 |
| 2022-09-14 | 21.65 | $21.48 | 400 |
| 2022-09-13 | 21.66 | $21.33 | 5000 |
| 2022-09-12 | 21.68 | $22.10 | 12144 |
| 2022-09-09 | 21.65 | $21.77 | 502 |
| 2022-09-08 | 21.62 | $21.61 | 100 |
| 2022-09-07 | 21.60 | $21.51 | 500 |
| 2022-09-06 | 21.58 | $21.44 | 13918 |
| 2022-09-02 | 21.57 | $21.29 | 606 |
| 2022-09-01 | 21.55 | $21.19 | 1600 |
| 2022-08-31 | 21.54 | $21.38 | 432 |
| 2022-08-30 | 21.50 | $21.45 | 733 |
| 2022-08-29 | 21.51 | $21.96 | 11533 |
| 2022-08-26 | 21.47 | $21.86 | 1646 |
| 2022-08-25 | 21.41 | $22.19 | 7200 |
| 2022-08-24 | 21.36 | $21.80 | 1233 |
| 2022-08-23 | 21.33 | $21.88 | 2045 |
| 2022-08-22 | 21.27 | $21.71 | 12000 |
| 2022-08-19 | 21.22 | $21.65 | 4000 |
| 2022-08-18 | 21.16 | $21.69 | 1200 |
| 2022-08-17 | 21.12 | $21.79 | 314 |
| 2022-08-16 | 21.07 | $21.64 | 900 |
| 2022-08-15 | 21.04 | $21.63 | 12000 |
| 2022-08-12 | 21.01 | $21.59 | 8600 |
| 2022-08-11 | 20.96 | $21.17 | 7316 |
| 2022-08-10 | 20.93 | $21.24 | 1600 |
| 2022-08-09 | 20.92 | $21.05 | 3800 |
| 2022-08-08 | 20.99 | $21.32 | 15900 |
| 2022-08-05 | 20.99 | $20.89 | 1300 |
| 2022-08-04 | 21.03 | $20.92 | 1538 |
| 2022-08-03 | 21.06 | $20.59 | 6435 |
| 2022-08-02 | 21.10 | $21.71 | 2600 |
| 2022-08-01 | 21.10 | $21.00 | 12500 |
| 2022-07-29 | 21.14 | $20.81 | 2100 |
| 2022-07-28 | 21.19 | $21.19 | 1808 |
| 2022-07-27 | 21.22 | $21.10 | 4314 |
| 2022-07-26 | 21.26 | $20.63 | 4949 |
| 2022-07-25 | 21.36 | $20.77 | 14000 |
| 2022-07-22 | 21.40 | $20.49 | 1023 |
| 2022-07-21 | 21.43 | $20.86 | 320 |
| 2022-07-20 | 21.46 | $20.82 | 402 |
| 2022-07-19 | 21.50 | $21.05 | 100 |
| 2022-07-18 | 21.51 | $20.96 | 13000 |
| 2022-07-15 | 21.53 | $20.56 | 4500 |
| 2022-07-14 | 21.60 | $20.66 | 2303 |
| 2022-07-13 | 21.66 | $21.05 | 2307 |
| 2022-07-12 | 21.70 | $22.46 | 3300 |
| 2022-07-11 | 21.68 | $21.28 | 13400 |
| 2022-07-08 | 21.74 | $21.67 | 8103 |
| 2022-07-07 | 21.82 | $21.61 | 1400 |
| 2022-07-06 | 21.90 | $21.22 | 4723 |
| 2022-07-05 | 22.00 | $21.82 | 16000 |
| 2022-07-01 | 22.09 | $21.71 | 3200 |
| 2022-06-30 | 22.19 | $21.82 | 1100 |
| 2022-06-29 | 22.27 | $21.82 | 3000 |
| 2022-06-28 | 22.35 | $21.90 | 7500 |
| 2022-06-27 | 22.41 | $22.58 | 11307 |
| 2022-06-24 | 22.45 | $21.56 | 1300 |
| 2022-06-23 | 22.51 | $21.22 | 5800 |
| 2022-06-22 | 22.58 | $21.42 | 1824 |
| 2022-06-21 | 22.66 | $21.67 | 13100 |
| 2022-06-17 | 22.69 | $21.21 | 2900 |
| 2022-06-16 | 22.76 | $21.32 | 1230 |
| 2022-06-15 | 22.79 | $21.99 | 4600 |
| 2022-06-14 | 22.81 | $21.89 | 1603 |
| 2022-06-13 | 22.80 | $21.74 | 12525 |
| 2022-06-10 | 22.78 | $22.10 | 641 |
| 2022-06-09 | 22.72 | $22.50 | 5500 |
| 2022-06-08 | 22.63 | $23.31 | 1900 |
| 2022-06-07 | 22.45 | $23.21 | 317 |
| 2022-06-06 | 22.33 | $23.28 | 12348 |
| 2022-06-03 | 22.22 | $23.56 | 1100 |
| 2022-06-02 | 22.12 | $23.67 | 1100 |
| 2022-06-01 | 22.05 | $23.36 | 1332 |
| 2022-05-31 | 21.98 | $23.59 | 11942 |
| 2022-05-27 | 21.88 | $23.03 | 2100 |
| 2022-05-26 | 21.84 | $23.27 | 1902 |
| 2022-05-25 | 21.78 | $22.88 | 3300 |
| 2022-05-24 | 21.74 | $22.63 | 1022 |
| 2022-05-23 | 21.67 | $22.94 | 12700 |
| 2022-05-20 | 21.63 | $22.24 | 4511 |
| 2022-05-19 | 21.63 | $22.67 | 5600 |
| 2022-05-18 | 21.59 | $21.96 | 6510 |
| 2022-05-17 | 21.63 | $22.30 | 6700 |
| 2022-05-16 | 21.67 | $21.74 | 9913 |
| 2022-05-13 | 21.74 | $21.40 | 3700 |
| 2022-05-12 | 21.83 | $20.92 | 6138 |
| 2022-05-11 | 21.94 | $20.62 | 2430 |
| 2022-05-10 | 22.05 | $19.81 | 73700 |
| 2022-05-09 | 22.21 | $20.70 | 15100 |
| 2022-05-06 | 22.33 | $21.09 | 1400 |
| 2022-05-05 | 22.42 | $21.50 | 3000 |
| 2022-05-04 | 22.51 | $22.35 | 1203 |
| 2022-05-03 | 22.57 | $21.89 | 100 |
| 2022-05-02 | 22.67 | $21.75 | 15714 |
| 2022-04-29 | 22.77 | $22.11 | 1200 |
| 2022-04-28 | 22.82 | $22.13 | 2800 |
| 2022-04-27 | 22.86 | $21.95 | 5611 |
| 2022-04-26 | 22.91 | $21.40 | 2600 |
| 2022-04-25 | 22.97 | $21.99 | 13801 |
| 2022-04-22 | 23.00 | $22.25 | 4729 |
| 2022-04-21 | 23.03 | $22.01 | 2600 |
| 2022-04-20 | 23.04 | $22.75 | 2300 |
| 2022-04-19 | 23.03 | $23.11 | 12900 |
| 2022-04-18 | 22.98 | $23.01 | 6636 |
| 2022-04-14 | 22.93 | $23.25 | 2100 |
| 2022-04-13 | 22.84 | $23.12 | 823 |
| 2022-04-12 | 22.75 | $22.86 | 1600 |
| 2022-04-11 | 22.62 | $22.93 | 13700 |
| 2022-04-08 | 22.51 | $23.13 | 2633 |
| 2022-04-07 | 22.42 | $22.88 | 2643 |
| 2022-04-06 | 22.37 | $23.42 | 9307 |
| 2022-04-05 | 22.30 | $23.41 | 3300 |
| 2022-04-04 | 22.21 | $23.93 | 13112 |
| 2022-04-01 | 22.12 | $23.80 | 3035 |
| 2022-03-31 | 22.04 | $22.99 | 2000 |
| 2022-03-30 | 22.03 | $22.95 | 2200 |
| 2022-03-29 | 22.06 | $22.93 | 6529 |
| 2022-03-28 | 22.09 | $22.75 | 14400 |
| 2022-03-25 | 22.14 | $22.58 | 1346 |
| 2022-03-24 | 22.23 | $22.83 | 3136 |
| 2022-03-23 | 22.26 | $22.16 | 3000 |
| 2022-03-22 | 22.35 | $22.49 | 2318 |
| 2022-03-21 | 22.46 | $22.14 | 17520 |
| 2022-03-18 | 22.58 | $22.08 | 3240 |
| 2022-03-17 | 22.72 | $21.42 | 4700 |
| 2022-03-16 | 22.89 | $21.33 | 7418 |
| 2022-03-15 | 23.06 | $20.24 | 5207 |
| 2022-03-14 | 23.28 | $20.76 | 19407 |
| 2022-03-11 | 23.48 | $21.37 | 2900 |
| 2022-03-10 | 23.67 | $21.74 | 3928 |
| 2022-03-09 | 23.82 | $22.14 | 4517 |
| 2022-03-08 | 23.93 | $21.65 | 4400 |
| 2022-03-07 | 24.06 | $22.00 | 22422 |
| 2022-03-04 | 24.16 | $22.21 | 9131 |
| 2022-03-03 | 24.25 | $22.75 | 7228 |
| 2022-03-02 | 24.32 | $23.71 | 5900 |
| 2022-03-01 | 24.33 | $23.37 | 8500 |
| 2022-02-28 | 24.38 | $23.88 | 17602 |
| 2022-02-25 | 24.36 | $24.35 | 2800 |
| 2022-02-24 | 24.31 | $23.38 | 12100 |
| 2022-02-23 | 24.31 | $24.06 | 6747 |
| 2022-02-22 | 24.27 | $24.58 | 18726 |
| 2022-02-18 | 24.26 | $24.66 | 412 |
| 2022-02-17 | 24.21 | $24.74 | 1847 |
| 2022-02-16 | 24.18 | $24.88 | 434 |
| 2022-02-15 | 24.14 | $24.79 | 1100 |
| 2022-02-14 | 24.12 | $24.51 | 13400 |
| 2022-02-11 | 24.10 | $24.92 | 1946 |
| 2022-02-10 | 24.04 | $25.06 | 1400 |
| 2022-02-09 | 24.00 | $24.81 | 2600 |
| 2022-02-08 | 23.95 | $24.36 | 748 |
| 2022-02-07 | 23.92 | $24.19 | 11200 |
| 2022-02-04 | 23.89 | $23.99 | 1141 |
| 2022-02-03 | 23.88 | $23.96 | 1342 |
| 2022-02-02 | 23.88 | $24.14 | 2500 |
| 2022-02-01 | 23.88 | $24.06 | 900 |
| 2022-01-31 | 23.91 | $24.19 | 13000 |
| 2022-01-28 | 23.93 | $23.48 | 2600 |
| 2022-01-27 | 23.98 | $23.40 | 1000 |
| 2022-01-26 | 24.02 | $23.42 | 1600 |
| 2022-01-25 | 24.07 | $23.21 | 4600 |
| 2022-01-24 | 24.14 | $24.35 | 11800 |
| 2022-01-21 | 24.13 | $23.74 | 4329 |
| 2022-01-20 | 24.14 | $24.09 | 4500 |
| 2022-01-19 | 24.12 | $24.22 | 9121 |
| 2022-01-18 | 24.09 | $24.24 | 16700 |
| 2022-01-14 | 24.08 | $24.09 | 1412 |
| 2022-01-13 | 24.08 | $23.89 | 4100 |
| 2022-01-12 | 24.06 | $24.18 | 1700 |
| 2022-01-11 | 24.04 | $23.86 | 2121 |
| 2022-01-10 | 24.03 | $23.61 | 17900 |
| 2022-01-07 | 24.06 | $23.72 | 2600 |
| 2022-01-06 | 24.07 | $23.74 | 1000 |
| 2022-01-05 | 24.09 | $23.88 | 1900 |
| 2022-01-04 | 24.07 | $24.30 | 2315 |
| 2022-01-03 | 24.04 | $24.66 | 17522 |
| 2021-12-31 | 23.97 | $24.49 | 3900 |
| 2021-12-30 | 23.90 | $24.51 | 4300 |
| 2021-12-29 | 23.82 | $24.15 | 1100 |
| 2021-12-28 | 23.74 | $24.40 | 3915 |
| 2021-12-27 | 23.66 | $24.60 | 14700 |
| 2021-12-23 | 23.58 | $24.27 | 5306 |
| 2021-12-22 | 23.55 | $23.81 | 1500 |
| 2021-12-21 | 23.53 | $23.68 | 746 |
| 2021-12-20 | 23.53 | $23.68 | 11935 |
| 2021-12-17 | 23.53 | $24.04 | 4200 |
| 2021-12-16 | 23.50 | $24.08 | 3200 |
| 2021-12-15 | 23.49 | $23.62 | 1000 |
| 2021-12-14 | 23.49 | $23.68 | 7500 |
| 2021-12-13 | 23.51 | $23.77 | 16822 |
| 2021-12-10 | 23.52 | $24.09 | 2600 |
| 2021-12-09 | 23.52 | $24.03 | 700 |
| 2021-12-08 | 23.52 | $23.97 | 322 |
| 2021-12-07 | 23.54 | $23.63 | 2338 |
| 2021-12-06 | 23.57 | $23.58 | 16900 |
| 2021-12-03 | 23.59 | $23.41 | 3309 |
| 2021-12-02 | 23.62 | $22.95 | 3900 |
| 2021-12-01 | 23.68 | $22.89 | 1700 |
| 2021-11-30 | 23.72 | $22.57 | 1000 |
| 2021-11-29 | 23.81 | $22.81 | 11813 |
| 2021-11-26 | 23.87 | $23.03 | 1112 |
| 2021-11-24 | 23.93 | $23.62 | 1300 |
| 2021-11-23 | 23.97 | $23.46 | 2839 |
| 2021-11-22 | 24.01 | $23.64 | 11836 |
| 2021-11-19 | 24.06 | $23.63 | 1200 |
| 2021-11-18 | 24.09 | $23.51 | 1618 |
| 2021-11-17 | 24.16 | $23.82 | 1810 |
| 2021-11-16 | 24.21 | $23.73 | 824 |
| 2021-11-15 | 24.28 | $24.01 | 12600 |
| 2021-11-12 | 24.33 | $24.05 | 1948 |
| 2021-11-11 | 24.37 | $24.08 | 3113 |
| 2021-11-10 | 24.41 | $23.98 | 12400 |
| 2021-11-09 | 24.45 | $24.36 | 7825 |
| 2021-11-08 | 24.46 | $24.22 | 1900 |
| 2021-11-05 | 24.47 | $23.99 | 1500 |
| 2021-11-04 | 24.51 | $23.97 | 548 |
| 2021-11-03 | 24.56 | $24.13 | 2110 |
| 2021-11-02 | 24.60 | $23.79 | 5100 |
| 2021-11-01 | 24.66 | $24.30 | 2035 |
| 2021-10-29 | 24.68 | $24.11 | 2325 |
| 2021-10-28 | 24.72 | $24.28 | 813 |
| 2021-10-27 | 24.75 | $24.26 | 1100 |
| 2021-10-26 | 24.77 | $24.35 | 929 |
| 2021-10-25 | 24.80 | $24.64 | 400 |
| 2021-10-22 | 24.81 | $24.31 | 3200 |
| 2021-10-21 | 24.84 | $24.72 | 800 |
| 2021-10-20 | 24.87 | $24.99 | 700 |
| 2021-10-19 | 24.86 | $25.00 | 300 |
| 2021-10-18 | 24.83 | $25.02 | 12100 |
| 2021-10-15 | 24.77 | $24.97 | 1300 |
| 2021-10-14 | 24.74 | $24.87 | 640 |
| 2021-10-13 | 24.72 | $24.76 | 6200 |
| 2021-10-12 | 24.72 | $24.59 | 400 |
| 2021-10-11 | 24.73 | $24.44 | 16600 |
| 2021-10-08 | 24.75 | $24.77 | 3245 |
| 2021-10-07 | 24.75 | $24.96 | 2500 |
| 2021-10-06 | 24.74 | $24.91 | 5149 |
| 2021-10-05 | 24.74 | $24.99 | 1700 |
| 2021-10-04 | 24.75 | $24.57 | 13600 |
| 2021-10-01 | 24.75 | $24.93 | 300 |
| 2021-09-30 | 24.74 | $25.00 | 818 |
| 2021-09-29 | 24.72 | $24.62 | 600 |
| 2021-09-28 | 24.71 | $24.92 | 3900 |
| 2021-09-27 | 24.68 | $24.86 | 2700 |
| 2021-09-24 | 24.64 | $24.98 | 1200 |
| 2021-09-23 | 24.57 | $25.27 | 5923 |
| 2021-09-22 | 24.51 | $24.74 | 7302 |
| 2021-09-21 | 24.46 | $24.34 | 1700 |
| 2021-09-20 | 24.43 | $23.85 | 1720 |
| 2021-09-17 | 24.38 | $24.41 | 300 |
| 2021-09-16 | 24.30 | $24.52 | 6142 |
| 2021-09-15 | 24.23 | $24.76 | 528 |
| 2021-09-14 | 24.15 | $24.75 | 900 |
| 2021-09-13 | 24.08 | $24.94 | 1800 |
| 2021-09-10 | 24.01 | $24.62 | 1500 |
| 2021-09-09 | 23.95 | $24.88 | 140 |
| 2021-09-08 | 23.89 | $24.87 | 2600 |
| 2021-09-07 | 23.82 | $25.10 | 1200 |
| 2021-09-03 | 23.75 | $24.70 | 100 |
| 2021-09-02 | 23.68 | $24.70 | 800 |
| 2021-09-01 | 23.63 | $24.62 | 2300 |
| 2021-08-31 | 23.59 | $24.43 | 646 |
| 2021-08-30 | 23.56 | $24.29 | 400 |
| 2021-08-27 | 23.55 | $24.00 | 200 |
| 2021-08-26 | 23.53 | $23.68 | 1330 |
| 2021-08-25 | 23.53 | $23.95 | 1842 |
| 2021-08-24 | 23.53 | $23.86 | 1815 |
| 2021-08-23 | 23.51 | $23.61 | 800 |
| 2021-08-20 | 23.50 | $22.99 | 446 |
| 2021-08-19 | 23.53 | $22.81 | 1530 |
| 2021-08-18 | 23.58 | $23.09 | 5122 |
| 2021-08-17 | 23.62 | $23.07 | 810 |
| 2021-08-16 | 23.64 | $23.40 | 1300 |
| 2021-08-13 | 23.65 | $23.45 | 1007 |
| 2021-08-12 | 23.70 | $23.43 | 9500 |
| 2021-08-11 | 23.75 | $23.75 | 1147 |
| 2021-08-10 | 23.77 | $23.53 | 1649 |
| 2021-08-09 | 23.80 | $23.60 | 1505 |
| 2021-08-06 | 23.83 | $23.32 | 2501 |
| 2021-08-05 | 23.86 | $23.74 | 1500 |
| 2021-08-04 | 23.86 | $23.81 | 2047 |
| 2021-08-03 | 23.88 | $23.87 | 1337 |
| 2021-08-02 | 23.89 | $23.94 | 1400 |
| 2021-07-30 | 23.92 | $23.64 | 1045 |
| 2021-07-29 | 23.95 | $23.73 | 1023 |
| 2021-07-28 | 24.00 | $23.95 | 3437 |
| 2021-07-27 | 24.03 | $23.49 | 1300 |
| 2021-07-26 | 24.10 | $23.45 | 2800 |
| 2021-07-23 | 24.17 | $23.57 | 1126 |
| 2021-07-22 | 24.25 | $23.82 | 537 |
| 2021-07-21 | 24.29 | $23.80 | 1905 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.20
2026-07-17
Close Price
$25.67
Vol: 2200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.53
Average
22.97
Maximum
29.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.20 | $25.67 | 2200 |
| 2026-07-16 | 26.26 | $25.74 | 1207 |
| 2026-07-15 | 26.32 | $25.96 | 600 |
| 2026-07-14 | 26.35 | $25.98 | 4432 |
| 2026-07-13 | 26.39 | $25.92 | 1000 |
| 2026-07-10 | 26.44 | $26.23 | 1055 |
| 2026-07-09 | 26.46 | $25.94 | 941 |
| 2026-07-08 | 26.52 | $25.88 | 328 |
| 2026-07-07 | 26.59 | $25.94 | 505 |
| 2026-07-06 | 26.66 | $26.54 | 1000 |
| 2026-07-02 | 26.67 | $26.22 | 976 |
| 2026-07-01 | 26.71 | $26.16 | 2800 |
| 2026-06-30 | 26.77 | $26.29 | 1800 |
| 2026-06-29 | 26.82 | $26.58 | 2418 |
| 2026-06-26 | 26.85 | $26.62 | 744 |
| 2026-06-25 | 26.87 | $26.60 | 4938 |
| 2026-06-24 | 26.90 | $26.55 | 500 |
| 2026-06-23 | 26.94 | $26.51 | 1000 |
| 2026-06-22 | 26.98 | $26.64 | 900 |
| 2026-06-18 | 27.02 | $26.65 | 1325 |
| 2026-06-17 | 27.06 | $26.75 | 3673 |
| 2026-06-16 | 27.09 | $27.11 | 500 |
| 2026-06-15 | 27.09 | $27.33 | 5200 |
| 2026-06-12 | 27.06 | $26.95 | 1220 |
| 2026-06-11 | 27.08 | $26.56 | 10300 |
| 2026-06-10 | 27.13 | $25.99 | 2100 |
| 2026-06-09 | 27.25 | $26.20 | 2700 |
| 2026-06-08 | 27.36 | $26.07 | 2227 |
| 2026-06-05 | 27.50 | $26.38 | 7200 |
| 2026-06-04 | 27.62 | $26.98 | 227 |
| 2026-06-03 | 27.68 | $26.95 | 3697 |
| 2026-06-02 | 27.76 | $27.37 | 700 |
| 2026-06-01 | 27.80 | $26.98 | 4000 |
| 2026-05-29 | 27.89 | $27.04 | 4000 |
| 2026-05-28 | 27.98 | $27.12 | 9100 |
| 2026-05-27 | 28.07 | $27.32 | 3500 |
| 2026-05-26 | 28.15 | $27.52 | 2200 |
| 2026-05-22 | 28.21 | $27.37 | 4833 |
| 2026-05-21 | 28.30 | $27.63 | 1441 |
| 2026-05-20 | 28.37 | $27.89 | 628 |
| 2026-05-19 | 28.42 | $27.55 | 7540 |
| 2026-05-18 | 28.51 | $27.64 | 2300 |
| 2026-05-15 | 28.61 | $27.50 | 2900 |
| 2026-05-14 | 28.72 | $28.03 | 15400 |
| 2026-05-13 | 28.79 | $28.09 | 10145 |
| 2026-05-12 | 28.87 | $28.49 | 1200 |
| 2026-05-11 | 28.91 | $28.71 | 2400 |
| 2026-05-08 | 28.93 | $28.94 | 500 |
| 2026-05-07 | 28.93 | $28.78 | 1349 |
| 2026-05-06 | 28.94 | $29.23 | 1300 |
| 2026-05-05 | 28.91 | $29.07 | 1000 |
| 2026-05-04 | 28.90 | $28.84 | 1500 |
| 2026-05-01 | 28.90 | $28.94 | 2300 |
| 2026-04-30 | 28.90 | $28.50 | 2057 |
| 2026-04-29 | 28.94 | $28.44 | 5400 |
| 2026-04-28 | 28.99 | $28.67 | 6700 |
| 2026-04-27 | 29.03 | $28.77 | 2228 |
| 2026-04-24 | 29.05 | $29.34 | 1529 |
| 2026-04-23 | 29.02 | $29.29 | 1039 |
| 2026-04-22 | 29.00 | $29.37 | 1091 |
| 2026-04-21 | 28.96 | $29.38 | 2100 |
| 2026-04-20 | 28.91 | $29.44 | 9411 |
| 2026-04-17 | 28.86 | $29.25 | 63404 |
| 2026-04-16 | 28.82 | $29.16 | 33000 |
| 2026-04-15 | 28.78 | $29.44 | 9500 |
| 2026-04-14 | 28.71 | $29.34 | 1685 |
| 2026-04-13 | 28.64 | $29.21 | 1100 |
| 2026-04-10 | 28.58 | $29.43 | 2800 |
| 2026-04-09 | 28.49 | $29.51 | 3261 |
| 2026-04-08 | 28.39 | $29.19 | 1558 |
| 2026-04-07 | 28.30 | $28.16 | 719 |
| 2026-04-06 | 28.32 | $28.31 | 1600 |
| 2026-04-02 | 28.32 | $28.50 | 1800 |
| 2026-04-01 | 28.30 | $28.29 | 933 |
| 2026-03-31 | 28.30 | $28.12 | 900 |
| 2026-03-30 | 28.32 | $27.59 | 2100 |
| 2026-03-27 | 28.40 | $27.84 | 473 |
| 2026-03-26 | 28.45 | $27.93 | 1300 |
| 2026-03-25 | 28.51 | $28.77 | 2099 |
| 2026-03-24 | 28.48 | $28.12 | 5660 |
| 2026-03-23 | 28.52 | $28.16 | 5460 |
| 2026-03-20 | 28.56 | $27.55 | 1800 |
| 2026-03-19 | 28.66 | $28.15 | 5700 |
| 2026-03-18 | 28.72 | $27.94 | 512 |
| 2026-03-17 | 28.80 | $28.15 | 400 |
| 2026-03-16 | 28.87 | $28.08 | 748 |
| 2026-03-13 | 28.95 | $27.76 | 444 |
| 2026-03-12 | 29.08 | $27.95 | 614 |
| 2026-03-11 | 29.20 | $28.64 | 1986 |
| 2026-03-10 | 29.26 | $28.33 | 7020 |
| 2026-03-09 | 29.35 | $28.15 | 10884 |
| 2026-03-06 | 29.48 | $28.39 | 2116 |
| 2026-03-05 | 29.59 | $28.42 | 2200 |
| 2026-03-04 | 29.72 | $28.82 | 4700 |
| 2026-03-03 | 29.81 | $28.74 | 11200 |
| 2026-03-02 | 29.92 | $29.93 | 5615 |
| 2026-02-27 | 29.92 | $30.59 | 10345 |
| 2026-02-26 | 29.85 | $30.43 | 2708 |
| 2026-02-25 | 29.79 | $30.61 | 1501 |
| 2026-02-24 | 29.71 | $30.38 | 904 |
| 2026-02-23 | 29.64 | $30.25 | 5200 |
| 2026-02-20 | 29.57 | $30.78 | 1600 |
| 2026-02-19 | 29.44 | $30.30 | 3800 |
| 2026-02-18 | 29.35 | $30.28 | 6200 |
| 2026-02-17 | 29.26 | $30.30 | 10200 |
| 2026-02-13 | 29.15 | $30.14 | 10100 |
| 2026-02-12 | 29.04 | $30.29 | 9900 |
| 2026-02-11 | 28.91 | $30.55 | 7647 |
| 2026-02-10 | 28.74 | $30.18 | 3800 |
| 2026-02-09 | 28.59 | $30.23 | 22249 |
| 2026-02-06 | 28.42 | $29.78 | 94100 |
| 2026-02-05 | 28.27 | $29.08 | 7400 |
| 2026-02-04 | 28.19 | $28.92 | 15237 |
| 2026-02-03 | 28.11 | $29.09 | 947 |
| 2026-02-02 | 28.01 | $28.60 | 1528 |
| 2026-01-30 | 27.94 | $28.64 | 1500 |
| 2026-01-29 | 27.87 | $29.05 | 2100 |
| 2026-01-28 | 27.75 | $29.18 | 1338 |
| 2026-01-27 | 27.60 | $28.97 | 9947 |
| 2026-01-26 | 27.45 | $28.49 | 7800 |
| 2026-01-23 | 27.34 | $28.42 | 2541 |
| 2026-01-22 | 27.23 | $28.51 | 9909 |
| 2026-01-21 | 27.09 | $28.32 | 9703 |
| 2026-01-20 | 26.96 | $27.67 | 3200 |
| 2026-01-16 | 26.89 | $27.00 | 2300 |
| 2026-01-15 | 26.88 | $26.92 | 1832 |
| 2026-01-14 | 26.87 | $26.90 | 900 |
| 2026-01-13 | 26.87 | $26.95 | 3509 |
| 2026-01-12 | 26.86 | $26.99 | 1000 |
| 2026-01-09 | 26.85 | $27.00 | 4416 |
| 2026-01-08 | 26.83 | $26.94 | 525 |
| 2026-01-07 | 26.82 | $26.80 | 6000 |
| 2026-01-06 | 26.82 | $27.00 | 2239 |
| 2026-01-05 | 26.80 | $27.04 | 6900 |
| 2026-01-02 | 26.78 | $26.61 | 11846 |
| 2025-12-31 | 26.80 | $26.49 | 1900 |
| 2025-12-30 | 26.83 | $26.33 | 10400 |
| 2025-12-29 | 26.88 | $26.57 | 1513 |
| 2025-12-26 | 26.91 | $26.93 | 3113 |
| 2025-12-24 | 26.91 | $26.92 | 600 |
| 2025-12-23 | 26.91 | $26.91 | 900 |
| 2025-12-22 | 26.91 | $26.54 | 1400 |
| 2025-12-19 | 26.95 | $26.60 | 1500 |
| 2025-12-18 | 26.99 | $26.51 | 2124 |
| 2025-12-17 | 27.04 | $26.20 | 3400 |
| 2025-12-16 | 27.13 | $26.39 | 700 |
| 2025-12-15 | 27.20 | $27.60 | 1525 |
| 2025-12-12 | 27.16 | $27.43 | 1000 |
| 2025-12-11 | 27.13 | $27.46 | 2800 |
| 2025-12-10 | 27.10 | $27.18 | 600 |
| 2025-12-09 | 27.09 | $27.25 | 1600 |
| 2025-12-08 | 27.07 | $27.24 | 1920 |
| 2025-12-05 | 27.06 | $27.29 | 3000 |
| 2025-12-04 | 27.03 | $27.84 | 8300 |
| 2025-12-03 | 26.95 | $27.56 | 3100 |
| 2025-12-02 | 26.88 | $27.46 | 1400 |
| 2025-12-01 | 26.82 | $27.30 | 2800 |
| 2025-11-28 | 26.77 | $27.35 | 501 |
| 2025-11-26 | 26.71 | $27.40 | 1426 |
| 2025-11-25 | 26.64 | $27.30 | 8015 |
| 2025-11-24 | 26.57 | $26.81 | 412 |
| 2025-11-21 | 26.54 | $26.51 | 539 |
| 2025-11-20 | 26.54 | $26.51 | 900 |
| 2025-11-19 | 26.55 | $26.63 | 1000 |
| 2025-11-18 | 26.54 | $26.77 | 2135 |
| 2025-11-17 | 26.52 | $26.91 | 843 |
| 2025-11-14 | 26.47 | $27.14 | 2000 |
| 2025-11-13 | 26.40 | $27.09 | 1521 |
| 2025-11-12 | 26.33 | $27.21 | 3739 |
| 2025-11-11 | 26.24 | $27.29 | 4400 |
| 2025-11-10 | 26.13 | $26.90 | 2000 |
| 2025-11-07 | 26.05 | $26.75 | 2449 |
| 2025-11-06 | 25.97 | $26.70 | 142 |
| 2025-11-05 | 25.90 | $26.58 | 2100 |
| 2025-11-04 | 25.83 | $26.14 | 6500 |
| 2025-11-03 | 25.79 | $26.27 | 247 |
| 2025-10-31 | 25.74 | $26.00 | 245 |
| 2025-10-30 | 25.71 | $26.09 | 2000 |
| 2025-10-29 | 25.68 | $26.11 | 819 |
| 2025-10-28 | 25.63 | $26.02 | 222 |
| 2025-10-27 | 25.59 | $25.95 | 443 |
| 2025-10-24 | 25.55 | $25.87 | 6584 |
| 2025-10-23 | 25.52 | $25.75 | 1242 |
| 2025-10-22 | 25.49 | $25.66 | 612 |
| 2025-10-21 | 25.47 | $25.60 | 700 |
| 2025-10-20 | 25.46 | $25.76 | 400 |
| 2025-10-17 | 25.43 | $25.72 | 2142 |
| 2025-10-16 | 25.40 | $25.54 | 1200 |
| 2025-10-15 | 25.39 | $25.38 | 700 |
| 2025-10-14 | 25.39 | $25.21 | 340 |
| 2025-10-13 | 25.40 | $25.20 | 1300 |
| 2025-10-10 | 25.43 | $24.77 | 1400 |
| 2025-10-09 | 25.49 | $25.21 | 700 |
| 2025-10-08 | 25.52 | $25.31 | 745 |
| 2025-10-07 | 25.55 | $25.29 | 1107 |
| 2025-10-06 | 25.57 | $25.43 | 200 |
| 2025-10-03 | 25.59 | $25.60 | 645 |
| 2025-10-02 | 25.59 | $25.56 | 537 |
| 2025-10-01 | 25.59 | $25.62 | 3755 |
| 2025-09-30 | 25.59 | $25.70 | 6400 |
| 2025-09-29 | 25.58 | $25.68 | 2136 |
| 2025-09-26 | 25.57 | $25.64 | 2507 |
| 2025-09-25 | 25.56 | $25.53 | 2447 |
| 2025-09-24 | 25.56 | $25.68 | 1230 |
| 2025-09-23 | 25.55 | $26.09 | 300 |
| 2025-09-22 | 25.49 | $25.95 | 1823 |
| 2025-09-19 | 25.44 | $26.02 | 1024 |
| 2025-09-18 | 25.38 | $26.05 | 100 |
| 2025-09-17 | 25.31 | $25.96 | 100 |
| 2025-09-16 | 25.24 | $25.83 | 433 |
| 2025-09-15 | 25.18 | $25.85 | 1406 |
| 2025-09-12 | 25.11 | $25.82 | 125 |
| 2025-09-11 | 25.04 | $25.83 | 100 |
| 2025-09-10 | 24.95 | $25.49 | 200 |
| 2025-09-09 | 24.90 | $25.49 | 645 |
| 2025-09-08 | 24.83 | $25.50 | 1200 |
| 2025-09-05 | 24.76 | $25.42 | 300 |
| 2025-09-04 | 24.69 | $24.93 | 500 |
| 2025-09-03 | 24.67 | $24.79 | 627 |
| 2025-09-02 | 24.66 | $24.75 | 725 |
| 2025-08-29 | 24.65 | $24.65 | 108 |
| 2025-08-28 | 24.65 | $24.91 | 241 |
| 2025-08-27 | 24.62 | $24.82 | 3900 |
| 2025-08-26 | 24.60 | $24.78 | 221 |
| 2025-08-25 | 24.58 | $24.85 | 500 |
| 2025-08-22 | 24.55 | $25.01 | 100 |
| 2025-08-21 | 24.50 | $24.72 | 100 |
| 2025-08-20 | 24.48 | $24.68 | 100 |
| 2025-08-19 | 24.45 | $24.65 | 100 |
| 2025-08-18 | 24.43 | $24.96 | 341 |
| 2025-08-15 | 24.38 | $24.97 | 338 |
| 2025-08-14 | 24.32 | $24.78 | 120 |
| 2025-08-13 | 24.27 | $25.08 | 467 |
| 2025-08-12 | 24.18 | $25.15 | 1600 |
| 2025-08-11 | 24.08 | $24.59 | 2000 |
| 2025-08-08 | 24.03 | $24.61 | 1000 |
| 2025-08-07 | 23.96 | $24.63 | 805 |
| 2025-08-06 | 23.89 | $24.42 | 100 |
| 2025-08-05 | 23.84 | $24.04 | 100 |
| 2025-08-04 | 23.82 | $23.80 | 100 |
| 2025-08-01 | 23.82 | $23.61 | 235 |
| 2025-07-31 | 23.84 | $23.73 | 800 |
| 2025-07-30 | 23.85 | $24.07 | 222 |
| 2025-07-29 | 23.83 | $24.03 | 100 |
| 2025-07-28 | 23.81 | $23.88 | 1500 |
| 2025-07-25 | 23.80 | $24.09 | 100 |
| 2025-07-24 | 23.77 | $24.05 | 100 |
| 2025-07-23 | 23.74 | $24.02 | 300 |
| 2025-07-22 | 23.71 | $23.83 | 300 |
| 2025-07-21 | 23.70 | $23.92 | 331 |
| 2025-07-18 | 23.68 | $23.64 | 207 |
| 2025-07-17 | 23.68 | $23.89 | 721 |
| 2025-07-16 | 23.66 | $23.89 | 100 |
| 2025-07-15 | 23.64 | $23.77 | 100 |
| 2025-07-14 | 23.62 | $23.74 | 100 |
| 2025-07-11 | 23.61 | $23.72 | 100 |
| 2025-07-10 | 23.60 | $23.71 | 544 |
| 2025-07-09 | 23.58 | $23.63 | 300 |
| 2025-07-08 | 23.58 | $23.79 | 235 |
| 2025-07-07 | 23.56 | $23.87 | 300 |
| 2025-07-03 | 23.52 | $23.98 | 101 |
| 2025-07-02 | 23.48 | $23.92 | 431 |
| 2025-07-01 | 23.43 | $23.89 | 300 |
| 2025-06-30 | 23.38 | $23.89 | 1128 |
| 2025-06-27 | 23.33 | $23.47 | 100 |
| 2025-06-26 | 23.31 | $23.61 | 142 |
| 2025-06-25 | 23.28 | $23.54 | 400 |
| 2025-06-24 | 23.26 | $23.37 | 100 |
| 2025-06-23 | 23.24 | $22.93 | 1800 |
| 2025-06-20 | 23.28 | $22.73 | 937 |
| 2025-06-18 | 23.33 | $23.00 | 1186 |
| 2025-06-17 | 23.37 | $23.20 | 100 |
| 2025-06-16 | 23.39 | $23.25 | 100 |
| 2025-06-13 | 23.40 | $23.76 | 1500 |
| 2025-06-12 | 23.36 | $23.84 | 1130 |
| 2025-06-11 | 23.31 | $23.90 | 200 |
| 2025-06-10 | 23.25 | $23.74 | 100 |
| 2025-06-09 | 23.20 | $23.54 | 511 |
| 2025-06-06 | 23.16 | $23.61 | 100 |
| 2025-06-05 | 23.12 | $23.51 | 2329 |
| 2025-06-04 | 23.08 | $23.40 | 715 |
| 2025-06-03 | 23.04 | $23.41 | 3700 |
| 2025-06-02 | 23.00 | $23.23 | 912 |
| 2025-05-30 | 22.98 | $23.20 | 100 |
| 2025-05-29 | 22.95 | $23.34 | 100 |
| 2025-05-28 | 22.91 | $23.33 | 1110 |
| 2025-05-27 | 22.87 | $23.43 | 400 |
| 2025-05-23 | 22.81 | $23.31 | 724 |
| 2025-05-22 | 22.76 | $23.20 | 2923 |
| 2025-05-21 | 22.71 | $23.31 | 213 |
| 2025-05-20 | 22.65 | $23.47 | 3513 |
| 2025-05-19 | 22.56 | $23.35 | 100 |
| 2025-05-16 | 22.48 | $23.06 | 123 |
| 2025-05-15 | 22.42 | $23.12 | 214 |
| 2025-05-14 | 22.35 | $23.14 | 2600 |
| 2025-05-13 | 22.26 | $23.18 | 224 |
| 2025-05-12 | 22.17 | $22.93 | 1200 |
| 2025-05-09 | 22.09 | $22.92 | 200 |
| 2025-05-08 | 22.00 | $22.73 | 400 |
| 2025-05-07 | 21.92 | $22.87 | 511 |
| 2025-05-06 | 21.82 | $22.52 | 237 |
| 2025-05-05 | 21.75 | $22.32 | 500 |
| 2025-05-02 | 21.69 | $22.33 | 709 |
| 2025-05-01 | 21.62 | $22.18 | 100 |
| 2025-04-30 | 21.56 | $22.28 | 700 |
| 2025-04-29 | 21.48 | $22.05 | 100 |
| 2025-04-28 | 21.42 | $22.23 | 505 |
| 2025-04-25 | 21.34 | $22.18 | 1102 |
| 2025-04-24 | 21.25 | $22.30 | 710 |
| 2025-04-23 | 21.14 | $21.97 | 800 |
| 2025-04-22 | 21.05 | $21.55 | 100 |
| 2025-04-21 | 21.00 | $21.21 | 1200 |
| 2025-04-17 | 20.98 | $21.26 | 11036 |
| 2025-04-16 | 20.95 | $21.07 | 1520 |
| 2025-04-15 | 20.94 | $21.10 | 111 |
| 2025-04-14 | 20.92 | $21.17 | 1309 |
| 2025-04-11 | 20.89 | $20.86 | 1130 |
| 2025-04-10 | 20.90 | $20.52 | 937 |
| 2025-04-09 | 20.94 | $20.57 | 11100 |
| 2025-04-08 | 20.97 | $19.62 | 1944 |
| 2025-04-07 | 21.12 | $19.70 | 1800 |
| 2025-04-04 | 21.27 | $20.51 | 1807 |
| 2025-04-03 | 21.35 | $21.53 | 417 |
| 2025-04-02 | 21.33 | $21.32 | 200 |
| 2025-04-01 | 21.33 | $21.25 | 121 |
| 2025-03-31 | 21.34 | $21.14 | 1600 |
| 2025-03-28 | 21.36 | $21.20 | 1047 |
| 2025-03-27 | 21.37 | $21.58 | 439 |
| 2025-03-26 | 21.35 | $21.48 | 100 |
| 2025-03-25 | 21.34 | $21.71 | 447 |
| 2025-03-24 | 21.30 | $21.55 | 142 |
| 2025-03-21 | 21.27 | $21.56 | 200 |
| 2025-03-20 | 21.24 | $21.86 | 427 |
| 2025-03-19 | 21.18 | $22.05 | 1700 |
| 2025-03-18 | 21.08 | $21.69 | 1700 |
| 2025-03-17 | 21.02 | $21.75 | 2334 |
| 2025-03-14 | 20.94 | $21.39 | 127 |
| 2025-03-13 | 20.90 | $20.86 | 500 |
| 2025-03-12 | 20.90 | $20.82 | 100 |
| 2025-03-11 | 20.91 | $20.60 | 429 |
| 2025-03-10 | 20.94 | $20.56 | 1200 |
| 2025-03-07 | 20.98 | $20.85 | 500 |
| 2025-03-06 | 21.00 | $20.80 | 22508 |
| 2025-03-05 | 21.02 | $20.93 | 2929 |
| 2025-03-04 | 21.03 | $20.62 | 1000 |
| 2025-03-03 | 21.07 | $20.68 | 1900 |
| 2025-02-28 | 21.11 | $20.82 | 9800 |
| 2025-02-27 | 21.14 | $20.85 | 202 |
| 2025-02-26 | 21.17 | $21.01 | 900 |
| 2025-02-25 | 21.19 | $20.94 | 300 |
| 2025-02-24 | 21.21 | $20.97 | 2531 |
| 2025-02-21 | 21.24 | $21.09 | 600 |
| 2025-02-20 | 21.25 | $21.44 | 2922 |
| 2025-02-19 | 21.24 | $21.33 | 946 |
| 2025-02-18 | 21.23 | $21.49 | 225 |
| 2025-02-14 | 21.20 | $21.36 | 205 |
| 2025-02-13 | 21.18 | $21.44 | 700 |
| 2025-02-12 | 21.15 | $21.50 | 312 |
| 2025-02-11 | 21.12 | $21.38 | 200 |
| 2025-02-10 | 21.09 | $21.23 | 900 |
| 2025-02-07 | 21.07 | $21.19 | 941 |
| 2025-02-06 | 21.06 | $21.39 | 102 |
| 2025-02-05 | 21.03 | $21.18 | 100 |
| 2025-02-04 | 21.01 | $21.14 | 537 |
| 2025-02-03 | 21.00 | $21.17 | 639 |
| 2025-01-31 | 20.98 | $20.99 | 300 |
| 2025-01-30 | 20.98 | $21.25 | 900 |
| 2025-01-29 | 20.95 | $20.98 | 137 |
| 2025-01-28 | 20.95 | $21.12 | 333 |
| 2025-01-27 | 20.93 | $21.20 | 100 |
| 2025-01-24 | 20.90 | $20.99 | 300 |
| 2025-01-23 | 20.89 | $20.98 | 200 |
| 2025-01-22 | 20.88 | $21.07 | 104 |
| 2025-01-21 | 20.86 | $20.94 | 1114 |
| 2025-01-17 | 20.85 | $20.92 | 4300 |
| 2025-01-16 | 20.84 | $20.69 | 900 |
| 2025-01-15 | 20.86 | $21.01 | 330 |
| 2025-01-14 | 20.84 | $20.69 | 207 |
| 2025-01-13 | 20.86 | $20.32 | 431 |
| 2025-01-10 | 20.92 | $20.26 | 800 |
| 2025-01-08 | 20.99 | $20.63 | 923 |
| 2025-01-07 | 21.02 | $20.80 | 100 |
| 2025-01-06 | 21.05 | $20.83 | 2000 |
| 2025-01-03 | 21.07 | $20.60 | 800 |
| 2025-01-02 | 21.12 | $20.73 | 400 |
| 2024-12-31 | 21.16 | $20.82 | 12800 |
| 2024-12-30 | 21.20 | $20.75 | 400 |
| 2024-12-27 | 21.24 | $20.79 | 300 |
| 2024-12-26 | 21.29 | $20.88 | 202 |
| 2024-12-24 | 21.34 | $20.91 | 120 |
| 2024-12-23 | 21.38 | $20.89 | 900 |
| 2024-12-20 | 21.43 | $20.85 | 8837 |
| 2024-12-19 | 21.49 | $20.70 | 1147 |
| 2024-12-18 | 21.58 | $20.71 | 623 |
| 2024-12-17 | 21.67 | $21.07 | 200 |
| 2024-12-16 | 21.73 | $21.67 | 400 |
| 2024-12-13 | 21.74 | $21.70 | 323 |
| 2024-12-12 | 21.74 | $21.69 | 300 |
| 2024-12-11 | 21.75 | $22.11 | 2805 |
| 2024-12-10 | 21.71 | $21.91 | 120 |
| 2024-12-09 | 21.69 | $22.11 | 2200 |
| 2024-12-06 | 21.64 | $21.61 | 1613 |
| 2024-12-05 | 21.65 | $21.72 | 1331 |
| 2024-12-04 | 21.64 | $21.26 | 700 |
| 2024-12-03 | 21.68 | $21.31 | 500 |
| 2024-12-02 | 21.72 | $21.06 | 413 |
| 2024-11-29 | 21.79 | $21.24 | 741 |
| 2024-11-27 | 21.84 | $21.59 | 200 |
| 2024-11-26 | 21.87 | $21.67 | 107 |
| 2024-11-25 | 21.89 | $21.78 | 200 |
| 2024-11-22 | 21.90 | $21.67 | 236 |
| 2024-11-21 | 21.93 | $21.81 | 934 |
| 2024-11-20 | 21.94 | $21.85 | 107 |
| 2024-11-19 | 21.95 | $21.84 | 3149 |
| 2024-11-18 | 21.96 | $21.79 | 617 |
| 2024-11-15 | 21.98 | $21.62 | 100 |
| 2024-11-14 | 22.02 | $21.47 | 100 |
| 2024-11-13 | 22.07 | $21.49 | 700 |
| 2024-11-12 | 22.14 | $21.63 | 1217 |
| 2024-11-11 | 22.19 | $21.80 | 1100 |
| 2024-11-08 | 22.23 | $21.81 | 6800 |
| 2024-11-07 | 22.27 | $22.37 | 1000 |
| 2024-11-06 | 22.26 | $22.08 | 122 |
| 2024-11-05 | 22.28 | $22.22 | 1200 |
| 2024-11-04 | 22.29 | $21.97 | 100 |
| 2024-11-01 | 22.32 | $21.60 | 100 |
| 2024-10-31 | 22.40 | $21.96 | 100 |
| 2024-10-30 | 22.45 | $21.99 | 307 |
| 2024-10-29 | 22.49 | $22.26 | 700 |
| 2024-10-28 | 22.52 | $22.47 | 100 |
| 2024-10-25 | 22.52 | $22.15 | 210 |
| 2024-10-24 | 22.56 | $22.23 | 520 |
| 2024-10-23 | 22.60 | $22.24 | 200 |
| 2024-10-22 | 22.63 | $22.61 | 100 |
| 2024-10-21 | 22.64 | $22.48 | 15338 |
| 2024-10-18 | 22.65 | $22.60 | 100 |
| 2024-10-17 | 22.66 | $22.38 | 542 |
| 2024-10-16 | 22.69 | $22.58 | 249 |
| 2024-10-15 | 22.70 | $22.47 | 222 |
| 2024-10-14 | 22.72 | $22.82 | 600 |
| 2024-10-11 | 22.71 | $22.84 | 700 |
| 2024-10-10 | 22.70 | $22.88 | 300 |
| 2024-10-09 | 22.68 | $22.48 | 2000 |
| 2024-10-08 | 22.70 | $22.98 | 330 |
| 2024-10-07 | 22.67 | $24.12 | 408 |
| 2024-10-04 | 22.52 | $23.47 | 527 |
| 2024-10-03 | 22.42 | $22.91 | 115 |
| 2024-10-02 | 22.37 | $23.38 | 129 |
| 2024-10-01 | 22.26 | $23.14 | 200 |
| 2024-09-30 | 22.17 | $23.04 | 245 |
| 2024-09-27 | 22.08 | $22.66 | 1200 |
| 2024-09-26 | 22.02 | $22.73 | 700 |
| 2024-09-25 | 21.94 | $22.23 | 200 |
| 2024-09-24 | 21.91 | $22.66 | 200 |
| 2024-09-23 | 21.83 | $22.05 | 400 |
| 2024-09-20 | 21.81 | $21.97 | 848 |
| 2024-09-19 | 21.80 | $22.21 | 1246 |
| 2024-09-18 | 21.75 | $21.95 | 400 |
| 2024-09-17 | 21.73 | $22.03 | 1800 |
| 2024-09-16 | 21.70 | $21.81 | 200 |
| 2024-09-13 | 21.69 | $21.71 | 700 |
| 2024-09-12 | 21.69 | $21.43 | 100 |
| 2024-09-11 | 21.71 | $21.22 | 138 |
| 2024-09-10 | 21.76 | $21.38 | 1300 |
| 2024-09-09 | 21.80 | $21.54 | 146 |
| 2024-09-06 | 21.83 | $21.66 | 220 |
| 2024-09-05 | 21.85 | $21.95 | 1546 |
| 2024-09-04 | 21.84 | $21.82 | 100 |
| 2024-09-03 | 21.84 | $21.75 | 1929 |
| 2024-08-30 | 21.85 | $21.82 | 138 |
| 2024-08-29 | 21.85 | $21.98 | 500 |
| 2024-08-28 | 21.84 | $22.05 | 2636 |
| 2024-08-27 | 21.82 | $22.08 | 1500 |
| 2024-08-26 | 21.79 | $22.06 | 104 |
| 2024-08-23 | 21.76 | $22.16 | 433 |
| 2024-08-22 | 21.72 | $21.88 | 1000 |
| 2024-08-21 | 21.70 | $22.05 | 100 |
| 2024-08-20 | 21.67 | $22.07 | 306 |
| 2024-08-19 | 21.63 | $22.41 | 1810 |
| 2024-08-16 | 21.54 | $21.94 | 5225 |
| 2024-08-15 | 21.50 | $21.99 | 330 |
| 2024-08-14 | 21.45 | $21.81 | 100 |
| 2024-08-13 | 21.41 | $21.79 | 200 |
| 2024-08-12 | 21.37 | $21.59 | 222 |
| 2024-08-09 | 21.35 | $21.45 | 1500 |
| 2024-08-08 | 21.34 | $21.30 | 400 |
| 2024-08-07 | 21.34 | $21.08 | 8300 |
| 2024-08-06 | 21.37 | $20.70 | 441 |
| 2024-08-05 | 21.44 | $20.56 | 100 |
| 2024-08-02 | 21.54 | $21.01 | 209 |
| 2024-08-01 | 21.59 | $21.25 | 3100 |
| 2024-07-31 | 21.63 | $21.38 | 100 |
| 2024-07-30 | 21.65 | $21.19 | 213 |
| 2024-07-29 | 21.70 | $21.33 | 419 |
| 2024-07-26 | 21.74 | $21.40 | 100 |
| 2024-07-25 | 21.78 | $21.27 | 130 |
| 2024-07-24 | 21.83 | $21.61 | 119 |
| 2024-07-23 | 21.85 | $21.52 | 1606 |
| 2024-07-22 | 21.89 | $21.95 | 100 |
| 2024-07-19 | 21.88 | $21.51 | 100 |
| 2024-07-18 | 21.92 | $21.63 | 300 |
| 2024-07-17 | 21.95 | $21.85 | 4815 |
| 2024-07-16 | 21.96 | $22.14 | 135 |
| 2024-07-15 | 21.94 | $22.03 | 400 |
| 2024-07-12 | 21.93 | $22.14 | 407 |
| 2024-07-11 | 21.91 | $22.22 | 434 |
| 2024-07-10 | 21.88 | $22.16 | 312 |
| 2024-07-09 | 21.85 | $22.22 | 600 |
| 2024-07-08 | 21.81 | $22.05 | 500 |
| 2024-07-05 | 21.78 | $21.96 | 5532 |
| 2024-07-03 | 21.76 | $21.86 | 500 |
| 2024-07-02 | 21.75 | $21.46 | 945 |
| 2024-07-01 | 21.78 | $21.34 | 549 |
| 2024-06-28 | 21.83 | $21.41 | 429 |
| 2024-06-27 | 21.87 | $21.23 | 100 |
| 2024-06-26 | 21.94 | $21.30 | 621 |
| 2024-06-25 | 22.01 | $21.61 | 100 |
| 2024-06-24 | 22.05 | $21.75 | 141 |
| 2024-06-21 | 22.08 | $21.60 | 300 |
| 2024-06-20 | 22.13 | $21.69 | 500 |
| 2024-06-18 | 22.18 | $21.70 | 100 |
| 2024-06-17 | 22.23 | $21.51 | 831 |
| 2024-06-14 | 22.31 | $21.79 | 7800 |
| 2024-06-13 | 22.36 | $21.80 | 1000 |
| 2024-06-12 | 22.42 | $21.51 | 521800 |
| 2024-06-11 | 22.52 | $21.61 | 1900 |
| 2024-06-10 | 22.61 | $22.40 | 1400 |
| 2024-06-07 | 22.64 | $22.29 | 1700 |
| 2024-06-06 | 22.67 | $22.58 | 433 |
| 2024-06-05 | 22.68 | $22.48 | 248 |
| 2024-06-04 | 22.70 | $22.44 | 3300 |
| 2024-06-03 | 22.73 | $22.32 | 45000 |
| 2024-05-31 | 22.77 | $22.50 | 21100 |
| 2024-05-30 | 22.80 | $22.73 | 216 |
| 2024-05-29 | 22.81 | $22.60 | 140 |
| 2024-05-28 | 22.83 | $22.88 | 422 |
| 2024-05-24 | 22.83 | $22.89 | 1700 |
| 2024-05-23 | 22.82 | $22.78 | 1203 |
| 2024-05-22 | 22.83 | $23.02 | 900 |
| 2024-05-21 | 22.81 | $23.23 | 107 |
| 2024-05-20 | 22.76 | $23.48 | 600 |
| 2024-05-17 | 22.69 | $23.47 | 414 |
| 2024-05-16 | 22.60 | $23.34 | 100 |
| 2024-05-15 | 22.53 | $23.38 | 714 |
| 2024-05-14 | 22.44 | $23.15 | 900 |
| 2024-05-13 | 22.36 | $23.12 | 1000 |
| 2024-05-10 | 22.28 | $22.91 | 300 |
| 2024-05-09 | 22.21 | $22.79 | 4917 |
| 2024-05-08 | 22.15 | $22.60 | 327 |
| 2024-05-07 | 22.11 | $22.59 | 100 |
| 2024-05-06 | 22.05 | $22.65 | 800 |
| 2024-05-03 | 21.99 | $22.46 | 721 |
| 2024-05-02 | 21.94 | $22.23 | 100 |
| 2024-05-01 | 21.91 | $22.05 | 600 |
| 2024-04-30 | 21.90 | $22.01 | 506 |
| 2024-04-29 | 21.89 | $22.29 | 22412 |
| 2024-04-26 | 21.84 | $22.19 | 22006 |
| 2024-04-25 | 21.81 | $22.07 | 1000 |
| 2024-04-24 | 21.78 | $21.87 | 5231 |
| 2024-04-23 | 21.77 | $21.93 | 100 |
| 2024-04-22 | 21.75 | $21.62 | 424 |
| 2024-04-19 | 21.77 | $21.42 | 600 |
| 2024-04-18 | 21.80 | $21.38 | 232 |
| 2024-04-17 | 21.85 | $21.37 | 100 |
| 2024-04-16 | 21.90 | $21.36 | 1335 |
| 2024-04-15 | 21.96 | $21.55 | 400 |
| 2024-04-12 | 22.00 | $21.78 | 600 |
| 2024-04-11 | 22.02 | $22.22 | 300 |
| 2024-04-10 | 22.00 | $22.15 | 706 |
| 2024-04-09 | 21.98 | $22.46 | 148 |
| 2024-04-08 | 21.93 | $22.37 | 600 |
| 2024-04-05 | 21.89 | $21.92 | 900 |
| 2024-04-04 | 21.88 | $22.20 | 900 |
| 2024-04-03 | 21.85 | $22.09 | 1322 |
| 2024-04-02 | 21.83 | $21.94 | 800 |
| 2024-04-01 | 21.81 | $21.77 | 600 |
| 2024-03-28 | 21.82 | $21.89 | 2240 |
| 2024-03-27 | 21.81 | $21.98 | 746 |
| 2024-03-26 | 21.79 | $21.74 | 142 |
| 2024-03-25 | 21.80 | $21.94 | 300 |
| 2024-03-22 | 21.78 | $21.88 | 2100 |
| 2024-03-21 | 21.77 | $21.91 | 423 |
| 2024-03-20 | 21.76 | $21.99 | 566 |
| 2024-03-19 | 21.74 | $21.75 | 1900 |
| 2024-03-18 | 21.73 | $21.93 | 1300 |
| 2024-03-15 | 21.71 | $21.99 | 144 |
| 2024-03-14 | 21.68 | $22.08 | 400 |
| 2024-03-13 | 21.64 | $21.99 | 602 |
| 2024-03-12 | 21.61 | $21.77 | 349 |
| 2024-03-11 | 21.59 | $21.72 | 449 |
| 2024-03-08 | 21.58 | $21.82 | 500 |
| 2024-03-07 | 21.55 | $21.77 | 517 |
| 2024-03-06 | 21.53 | $21.79 | 148 |
| 2024-03-05 | 21.50 | $21.55 | 944 |
| 2024-03-04 | 21.49 | $21.62 | 1040 |
| 2024-03-01 | 21.48 | $21.78 | 100 |
| 2024-02-29 | 21.45 | $21.52 | 425 |
| 2024-02-28 | 21.44 | $21.57 | 700 |
| 2024-02-27 | 21.43 | $21.91 | 1700 |
| 2024-02-26 | 21.38 | $21.83 | 822 |
| 2024-02-23 | 21.33 | $21.85 | 505 |
| 2024-02-22 | 21.27 | $21.92 | 1019 |
| 2024-02-21 | 21.21 | $21.81 | 2109 |
| 2024-02-20 | 21.14 | $21.81 | 5500 |
| 2024-02-16 | 21.07 | $21.27 | 619 |
| 2024-02-15 | 21.05 | $21.00 | 300 |
| 2024-02-14 | 21.06 | $20.94 | 1625 |
| 2024-02-13 | 21.07 | $20.86 | 100 |
| 2024-02-12 | 21.09 | $21.36 | 700 |
| 2024-02-09 | 21.06 | $21.10 | 632 |
| 2024-02-08 | 21.06 | $21.07 | 300 |
| 2024-02-07 | 21.06 | $21.30 | 100 |
| 2024-02-06 | 21.03 | $21.29 | 100 |
| 2024-02-05 | 21.00 | $20.84 | 105 |
| 2024-02-02 | 21.02 | $20.75 | 300 |
| 2024-02-01 | 21.05 | $20.97 | 400 |
| 2024-01-31 | 21.06 | $20.88 | 700 |
| 2024-01-30 | 21.08 | $20.83 | 900 |
| 2024-01-29 | 21.10 | $21.13 | 400 |
| 2024-01-26 | 21.10 | $21.18 | 700 |
| 2024-01-25 | 21.09 | $21.16 | 1004 |
| 2024-01-24 | 21.08 | $20.93 | 2000 |
| 2024-01-23 | 21.10 | $20.64 | 2300 |
| 2024-01-22 | 21.15 | $20.37 | 3441 |
| 2024-01-19 | 21.23 | $20.87 | 900 |
| 2024-01-18 | 21.27 | $20.84 | 232 |
| 2024-01-17 | 21.31 | $20.95 | 1412 |
| 2024-01-16 | 21.35 | $21.12 | 2100 |
| 2024-01-12 | 21.37 | $21.73 | 942 |
| 2024-01-11 | 21.34 | $21.37 | 600 |
| 2024-01-10 | 21.33 | $21.45 | 100 |
| 2024-01-09 | 21.32 | $21.39 | 300 |
| 2024-01-08 | 21.31 | $21.57 | 2000 |
| 2024-01-05 | 21.29 | $21.75 | 2700 |
| 2024-01-04 | 21.24 | $21.51 | 507 |
| 2024-01-03 | 21.21 | $21.63 | 40000 |
| 2024-01-02 | 21.16 | $21.62 | 400 |
| 2023-12-29 | 21.12 | $21.40 | 11202 |
| 2023-12-28 | 21.09 | $21.53 | 306 |
| 2023-12-27 | 21.04 | $21.58 | 1300 |
| 2023-12-26 | 20.98 | $21.48 | 1440 |
| 2023-12-22 | 20.93 | $21.42 | 334 |
| 2023-12-21 | 20.88 | $21.42 | 500 |
| 2023-12-20 | 20.82 | $20.92 | 1000 |
| 2023-12-19 | 20.81 | $21.59 | 700 |
| 2023-12-18 | 20.73 | $21.48 | 906 |
| 2023-12-15 | 20.65 | $21.42 | 2100 |
| 2023-12-14 | 20.57 | $21.28 | 804 |
| 2023-12-13 | 20.49 | $20.69 | 1700 |
| 2023-12-12 | 20.47 | $20.30 | 600 |
| 2023-12-11 | 20.49 | $20.47 | 200 |
| 2023-12-08 | 20.49 | $20.45 | 8632 |
| 2023-12-07 | 20.50 | $20.49 | 727 |
| 2023-12-06 | 20.50 | $20.70 | 141 |
| 2023-12-05 | 20.48 | $20.40 | 215 |
| 2023-12-04 | 20.48 | $20.52 | 200 |
| 2023-12-01 | 20.48 | $20.60 | 2400 |
| 2023-11-30 | 20.47 | $20.60 | 100 |
| 2023-11-29 | 20.45 | $20.46 | 100 |
| 2023-11-28 | 20.45 | $20.64 | 147 |
| 2023-11-27 | 20.43 | $20.61 | 600 |
| 2023-11-24 | 20.41 | $20.79 | 210 |
| 2023-11-22 | 20.38 | $20.78 | 100 |
| 2023-11-21 | 20.33 | $20.83 | 233 |
| 2023-11-20 | 20.28 | $21.14 | 500 |
| 2023-11-17 | 20.19 | $20.92 | 414 |
| 2023-11-16 | 20.11 | $20.91 | 3419 |
| 2023-11-15 | 20.03 | $20.73 | 1000 |
| 2023-11-14 | 19.95 | $20.81 | 910 |
| 2023-11-13 | 19.86 | $20.13 | 100 |
| 2023-11-10 | 19.84 | $20.15 | 300 |
| 2023-11-09 | 19.80 | $19.88 | 800 |
| 2023-11-08 | 19.80 | $20.13 | 201 |
| 2023-11-07 | 19.76 | $20.34 | 709 |
| 2023-11-06 | 19.70 | $20.33 | 103 |
| 2023-11-03 | 19.63 | $20.24 | 219 |
| 2023-11-02 | 19.57 | $19.91 | 995 |
| 2023-11-01 | 19.53 | $19.58 | 740 |
| 2023-10-31 | 19.53 | $19.29 | 407 |
| 2023-10-30 | 19.55 | $19.24 | 2000 |
| 2023-10-27 | 19.59 | $19.14 | 932 |
| 2023-10-26 | 19.63 | $19.16 | 939 |
| 2023-10-25 | 19.68 | $19.15 | 1100 |
| 2023-10-24 | 19.74 | $19.27 | 900 |
| 2023-10-23 | 19.79 | $19.15 | 628 |
| 2023-10-20 | 19.86 | $19.08 | 314 |
| 2023-10-19 | 19.94 | $19.33 | 703 |
| 2023-10-18 | 20.00 | $19.36 | 100 |
| 2023-10-17 | 20.07 | $19.86 | 544 |
| 2023-10-16 | 20.09 | $19.76 | 916 |
| 2023-10-13 | 20.13 | $19.62 | 2100 |
| 2023-10-12 | 20.18 | $19.66 | 1000 |
| 2023-10-11 | 20.24 | $20.07 | 743 |
| 2023-10-10 | 20.25 | $19.95 | 200 |
| 2023-10-09 | 20.29 | $19.48 | 647 |
| 2023-10-06 | 20.37 | $19.41 | 500 |
| 2023-10-05 | 20.47 | $19.06 | 944 |
| 2023-10-04 | 20.62 | $19.91 | 300 |
| 2023-10-03 | 20.70 | $19.88 | 500 |
| 2023-10-02 | 20.78 | $20.37 | 210 |
| 2023-09-29 | 20.82 | $20.63 | 305 |
| 2023-09-28 | 20.84 | $20.72 | 3635 |
| 2023-09-27 | 20.86 | $20.43 | 1700 |
| 2023-09-26 | 20.90 | $20.67 | 400 |
| 2023-09-25 | 20.93 | $20.78 | 100 |
| 2023-09-22 | 20.94 | $20.86 | 825 |
| 2023-09-21 | 20.95 | $20.75 | 100 |
| 2023-09-20 | 20.97 | $21.12 | 339 |
| 2023-09-19 | 20.96 | $21.01 | 206 |
| 2023-09-18 | 20.95 | $21.09 | 100 |
| 2023-09-15 | 20.94 | $20.98 | 300 |
| 2023-09-14 | 20.93 | $21.01 | 345 |
| 2023-09-13 | 20.93 | $20.87 | 807 |
| 2023-09-12 | 20.93 | $20.76 | 837 |
| 2023-09-11 | 20.95 | $20.69 | 800 |
| 2023-09-08 | 20.98 | $20.58 | 9400 |
| 2023-09-07 | 21.02 | $20.44 | 200 |
| 2023-09-06 | 21.08 | $20.68 | 100 |
| 2023-09-05 | 21.12 | $20.72 | 700 |
| 2023-09-01 | 21.16 | $20.96 | 800 |
| 2023-08-31 | 21.18 | $20.94 | 820 |
| 2023-08-30 | 21.21 | $21.26 | 145 |
| 2023-08-29 | 21.21 | $21.33 | 400 |
| 2023-08-28 | 21.19 | $21.13 | 2600 |
| 2023-08-25 | 21.20 | $20.98 | 1300 |
| 2023-08-24 | 21.22 | $20.93 | 200 |
| 2023-08-23 | 21.25 | $21.13 | 900 |
| 2023-08-22 | 21.27 | $20.72 | 1130 |
| 2023-08-21 | 21.32 | $20.46 | 1320 |
| 2023-08-18 | 21.41 | $20.85 | 1509 |
| 2023-08-17 | 21.47 | $20.85 | 200 |
| 2023-08-16 | 21.54 | $20.86 | 215 |
| 2023-08-15 | 21.61 | $21.02 | 100 |
| 2023-08-14 | 21.67 | $21.05 | 600 |
| 2023-08-11 | 21.74 | $21.28 | 6800 |
| 2023-08-10 | 21.79 | $21.55 | 1000 |
| 2023-08-09 | 21.81 | $21.35 | 1117 |
| 2023-08-08 | 21.86 | $21.35 | 100 |
| 2023-08-07 | 21.91 | $21.46 | 100 |
| 2023-08-04 | 21.96 | $21.52 | 100 |
| 2023-08-03 | 22.01 | $21.51 | 1245 |
| 2023-08-02 | 22.06 | $21.74 | 1100 |
| 2023-08-01 | 22.09 | $22.09 | 400 |
| 2023-07-31 | 22.09 | $22.49 | 200 |
| 2023-07-28 | 22.05 | $22.28 | 4842 |
| 2023-07-27 | 22.03 | $22.13 | 2810 |
| 2023-07-26 | 22.01 | $22.14 | 1600 |
| 2023-07-25 | 22.00 | $22.03 | 109 |
| 2023-07-24 | 22.00 | $22.12 | 710 |
| 2023-07-21 | 21.99 | $22.02 | 920 |
| 2023-07-20 | 21.98 | $21.86 | 2200 |
| 2023-07-19 | 22.00 | $22.21 | 700 |
| 2023-07-18 | 21.97 | $22.17 | 100 |
| 2023-07-17 | 21.95 | $22.21 | 141 |
| 2023-07-14 | 21.92 | $22.21 | 211 |
| 2023-07-13 | 21.89 | $22.30 | 3100 |
| 2023-07-12 | 21.85 | $22.16 | 522 |
| 2023-07-11 | 21.82 | $21.82 | 100 |
| 2023-07-10 | 21.82 | $21.89 | 200 |
| 2023-07-07 | 21.81 | $21.99 | 1500 |
| 2023-07-06 | 21.79 | $21.57 | 100 |
| 2023-07-05 | 21.82 | $22.08 | 11000 |
| 2023-07-03 | 21.79 | $22.23 | 900 |
| 2023-06-30 | 21.74 | $21.99 | 306 |
| 2023-06-29 | 21.72 | $21.61 | 1200 |
| 2023-06-28 | 21.73 | $21.55 | 200 |
| 2023-06-27 | 21.75 | $21.77 | 309 |
| 2023-06-26 | 21.74 | $21.53 | 1417 |
| 2023-06-23 | 21.77 | $21.42 | 100 |
| 2023-06-22 | 21.80 | $21.69 | 100 |
| 2023-06-21 | 21.82 | $21.91 | 218 |
| 2023-06-20 | 21.81 | $21.91 | 100 |
| 2023-06-16 | 21.80 | $22.06 | 1318 |
| 2023-06-15 | 21.77 | $22.10 | 1500 |
| 2023-06-14 | 21.73 | $21.98 | 300 |
| 2023-06-13 | 21.71 | $21.82 | 1000 |
| 2023-06-12 | 21.69 | $21.75 | 500 |
| 2023-06-09 | 21.69 | $21.91 | 2830 |
| 2023-06-08 | 21.66 | $21.62 | 348 |
| 2023-06-07 | 21.67 | $21.52 | 100 |
| 2023-06-06 | 21.69 | $21.93 | 700 |
| 2023-06-05 | 21.66 | $21.63 | 500 |
| 2023-06-02 | 21.66 | $21.86 | 700 |
| 2023-06-01 | 21.64 | $21.38 | 141 |
| 2023-05-31 | 21.67 | $21.11 | 110 |
| 2023-05-30 | 21.73 | $21.20 | 4 |
| 2023-05-26 | 21.78 | $21.46 | 1143 |
| 2023-05-25 | 21.82 | $21.21 | 606 |
| 2023-05-24 | 21.88 | $21.50 | 500 |
| 2023-05-23 | 21.92 | $21.59 | 1000 |
| 2023-05-22 | 21.96 | $22.09 | 3600 |
| 2023-05-19 | 21.94 | $21.84 | 819 |
| 2023-05-18 | 21.95 | $21.96 | 500 |
| 2023-05-17 | 21.95 | $22.12 | 500 |
| 2023-05-16 | 21.94 | $22.29 | 100 |
| 2023-05-15 | 21.90 | $22.39 | 700 |
| 2023-05-12 | 21.85 | $22.26 | 442 |
| 2023-05-11 | 21.80 | $22.39 | 4600 |
| 2023-05-10 | 21.74 | $22.58 | 12646 |
| 2023-05-09 | 21.65 | $22.25 | 734 |
| 2023-05-08 | 21.59 | $22.00 | 400 |
| 2023-05-05 | 21.55 | $21.91 | 1100 |
| 2023-05-04 | 21.51 | $21.60 | 2647 |
| 2023-05-03 | 21.50 | $21.49 | 543 |
| 2023-05-02 | 21.50 | $21.69 | 700 |
| 2023-05-01 | 21.48 | $21.67 | 400 |
| 2023-04-28 | 21.46 | $21.68 | 700 |
| 2023-04-27 | 21.43 | $21.59 | 3937 |
| 2023-04-26 | 21.42 | $21.43 | 900 |
| 2023-04-25 | 21.42 | $21.22 | 700 |
| 2023-04-24 | 21.44 | $21.28 | 500 |
| 2023-04-21 | 21.45 | $21.29 | 300 |
| 2023-04-20 | 21.47 | $21.44 | 1800 |
| 2023-04-19 | 21.47 | $21.62 | 244 |
| 2023-04-18 | 21.46 | $21.54 | 800 |
| 2023-04-17 | 21.45 | $21.83 | 531 |
| 2023-04-14 | 21.41 | $21.76 | 1642 |
| 2023-04-13 | 21.37 | $22.00 | 1600 |
| 2023-04-12 | 21.31 | $21.73 | 1212 |
| 2023-04-11 | 21.26 | $21.70 | 4145 |
| 2023-04-10 | 21.22 | $21.41 | 1400 |
| 2023-04-06 | 21.20 | $21.24 | 916 |
| 2023-04-05 | 21.19 | $21.28 | 1529 |
| 2023-04-04 | 21.19 | $21.38 | 500 |
| 2023-04-03 | 21.16 | $21.27 | 10003 |
| 2023-03-31 | 21.15 | $21.36 | 1903 |
| 2023-03-30 | 21.13 | $21.51 | 7100 |
| 2023-03-29 | 21.09 | $21.38 | 1000 |
| 2023-03-28 | 21.06 | $21.33 | 535 |
| 2023-03-27 | 21.03 | $20.92 | 600 |
| 2023-03-24 | 21.05 | $20.74 | 1434 |
| 2023-03-23 | 21.08 | $20.78 | 400 |
| 2023-03-22 | 21.11 | $21.11 | 1100 |
| 2023-03-21 | 21.11 | $20.89 | 4906 |
| 2023-03-20 | 21.13 | $20.78 | 100 |
| 2023-03-17 | 21.17 | $20.84 | 3600 |
| 2023-03-16 | 21.20 | $20.92 | 1109 |
| 2023-03-15 | 21.23 | $20.74 | 800 |
| 2023-03-14 | 21.28 | $20.71 | 2113 |
| 2023-03-13 | 21.35 | $20.76 | 2000 |
| 2023-03-10 | 21.41 | $20.85 | 1419 |
| 2023-03-09 | 21.47 | $21.06 | 1400 |
| 2023-03-08 | 21.51 | $21.32 | 1140 |
| 2023-03-07 | 21.53 | $21.17 | 105 |
| 2023-03-06 | 21.57 | $21.49 | 4034 |
| 2023-03-03 | 21.57 | $21.50 | 103 |
| 2023-03-02 | 21.58 | $21.46 | 1800 |
| 2023-03-01 | 21.59 | $21.22 | 4934 |
| 2023-02-28 | 21.63 | $21.08 | 100 |
| 2023-02-27 | 21.69 | $21.09 | 449 |
| 2023-02-24 | 21.75 | $21.04 | 2621 |
| 2023-02-23 | 21.83 | $21.40 | 730 |
| 2023-02-22 | 21.87 | $21.43 | 500 |
| 2023-02-21 | 21.92 | $21.63 | 948 |
| 2023-02-17 | 21.95 | $21.73 | 417 |
| 2023-02-16 | 21.98 | $21.78 | 300 |
| 2023-02-15 | 22.00 | $21.69 | 1300 |
| 2023-02-14 | 22.03 | $22.03 | 119 |
| 2023-02-13 | 22.03 | $22.02 | 1539 |
| 2023-02-10 | 22.03 | $21.85 | 325 |
| 2023-02-09 | 22.05 | $21.77 | 101 |
| 2023-02-08 | 22.08 | $21.91 | 900 |
| 2023-02-07 | 22.10 | $21.79 | 11100 |
| 2023-02-06 | 22.13 | $21.63 | 1607 |
| 2023-02-03 | 22.18 | $21.79 | 409 |
| 2023-02-02 | 22.22 | $22.18 | 13700 |
| 2023-02-01 | 22.22 | $22.39 | 100 |
| 2023-01-31 | 22.21 | $22.21 | 1242 |
| 2023-01-30 | 22.21 | $22.14 | 14000 |
| 2023-01-27 | 22.21 | $22.74 | 200 |
| 2023-01-26 | 22.16 | $22.82 | 3400 |
| 2023-01-25 | 22.09 | $23.02 | 11604 |
| 2023-01-24 | 21.99 | $22.96 | 37100 |
| 2023-01-23 | 21.89 | $22.80 | 504 |
| 2023-01-20 | 21.79 | $22.67 | 623 |
| 2023-01-19 | 21.70 | $22.38 | 500 |
| 2023-01-18 | 21.63 | $22.40 | 2520 |
| 2023-01-17 | 21.55 | $22.26 | 1500 |
| 2023-01-13 | 21.47 | $22.25 | 400 |
| 2023-01-12 | 21.39 | $22.37 | 1100 |
| 2023-01-11 | 21.29 | $22.22 | 1828 |
| 2023-01-10 | 21.19 | $22.11 | 700 |
| 2023-01-09 | 21.09 | $21.89 | 1346 |
| 2023-01-06 | 21.01 | $21.90 | 534 |
| 2023-01-05 | 20.92 | $21.45 | 2620 |
| 2023-01-04 | 20.86 | $21.28 | 2700 |
| 2023-01-03 | 20.82 | $20.74 | 1535 |
| 2022-12-30 | 20.82 | $20.79 | 3624 |
| 2022-12-29 | 20.83 | $21.06 | 6342 |
| 2022-12-28 | 20.80 | $21.07 | 6400 |
| 2022-12-27 | 20.77 | $20.79 | 5247 |
| 2022-12-23 | 20.77 | $20.89 | 1837 |
| 2022-12-22 | 20.76 | $20.62 | 1447 |
| 2022-12-21 | 20.78 | $20.83 | 25300 |
| 2022-12-20 | 20.77 | $20.41 | 24600 |
| 2022-12-19 | 20.81 | $20.31 | 2100 |
| 2022-12-16 | 20.86 | $20.38 | 2900 |
| 2022-12-15 | 20.91 | $20.40 | 1200 |
| 2022-12-14 | 20.96 | $20.81 | 2211 |
| 2022-12-13 | 20.98 | $20.81 | 700 |
| 2022-12-12 | 21.00 | $20.95 | 1500 |
| 2022-12-09 | 21.00 | $21.12 | 600 |
| 2022-12-08 | 20.99 | $21.10 | 332 |
| 2022-12-07 | 20.98 | $21.12 | 2312 |
| 2022-12-06 | 20.96 | $21.22 | 504 |
| 2022-12-05 | 20.94 | $20.85 | 1600 |
| 2022-12-02 | 20.95 | $21.34 | 2900 |
| 2022-12-01 | 20.91 | $21.55 | 7200 |
| 2022-11-30 | 20.84 | $21.78 | 700 |
| 2022-11-29 | 20.74 | $21.18 | 1800 |
| 2022-11-28 | 20.69 | $21.01 | 1820 |
| 2022-11-25 | 20.66 | $21.08 | 221 |
| 2022-11-23 | 20.61 | $21.03 | 614 |
| 2022-11-22 | 20.57 | $20.77 | 2800 |
| 2022-11-21 | 20.55 | $20.98 | 3130 |
| 2022-11-18 | 20.50 | $20.71 | 145 |
| 2022-11-17 | 20.48 | $20.93 | 1400 |
| 2022-11-16 | 20.43 | $20.93 | 5215 |
| 2022-11-15 | 20.38 | $21.17 | 1200 |
| 2022-11-14 | 20.30 | $20.99 | 1142 |
| 2022-11-11 | 20.23 | $20.84 | 4700 |
| 2022-11-10 | 20.16 | $20.46 | 725 |
| 2022-11-09 | 20.13 | $20.57 | 1002 |
| 2022-11-08 | 20.08 | $20.67 | 2200 |
| 2022-11-07 | 20.02 | $20.66 | 1800 |
| 2022-11-04 | 19.95 | $21.00 | 5100 |
| 2022-11-03 | 19.84 | $20.27 | 400 |
| 2022-11-02 | 19.80 | $19.84 | 1400 |
| 2022-11-01 | 19.80 | $20.13 | 1700 |
| 2022-10-31 | 19.76 | $19.57 | 3340 |
| 2022-10-28 | 19.78 | $19.70 | 900 |
| 2022-10-27 | 19.79 | $19.78 | 2018 |
| 2022-10-26 | 19.79 | $19.71 | 4643 |
| 2022-10-25 | 19.80 | $19.74 | 2441 |
| 2022-10-24 | 19.81 | $19.71 | 5700 |
| 2022-10-21 | 19.82 | $20.34 | 600 |
| 2022-10-20 | 19.76 | $19.80 | 3208 |
| 2022-10-19 | 19.76 | $19.81 | 402 |
| 2022-10-18 | 19.75 | $19.77 | 1740 |
| 2022-10-17 | 19.75 | $19.43 | 603 |
| 2022-10-14 | 19.78 | $19.08 | 1901 |
| 2022-10-13 | 19.86 | $19.29 | 700 |
| 2022-10-12 | 19.91 | $18.97 | 400 |
| 2022-10-11 | 20.01 | $19.15 | 400 |
| 2022-10-10 | 20.10 | $19.43 | 1000 |
| 2022-10-07 | 20.18 | $19.53 | 2003 |
| 2022-10-06 | 20.24 | $19.74 | 2000 |
| 2022-10-05 | 20.30 | $19.87 | 4200 |
| 2022-10-04 | 20.34 | $19.90 | 6300 |
| 2022-10-03 | 20.39 | $19.56 | 927 |
| 2022-09-30 | 20.48 | $18.98 | 1640 |
| 2022-09-29 | 20.63 | $18.99 | 2400 |
| 2022-09-28 | 20.81 | $19.57 | 7300 |
| 2022-09-27 | 20.94 | $19.49 | 3604 |
| 2022-09-26 | 21.09 | $19.62 | 900 |
| 2022-09-23 | 21.24 | $20.26 | 1026 |
| 2022-09-22 | 21.35 | $21.07 | 2600 |
| 2022-09-21 | 21.38 | $21.08 | 1200 |
| 2022-09-20 | 21.41 | $21.16 | 1100 |
| 2022-09-19 | 21.43 | $21.24 | 1233 |
| 2022-09-16 | 21.45 | $20.93 | 1000 |
| 2022-09-15 | 21.51 | $20.99 | 3110 |
| 2022-09-14 | 21.56 | $21.48 | 400 |
| 2022-09-13 | 21.57 | $21.33 | 5000 |
| 2022-09-12 | 21.60 | $22.10 | 12144 |
| 2022-09-09 | 21.54 | $21.77 | 502 |
| 2022-09-08 | 21.52 | $21.61 | 100 |
| 2022-09-07 | 21.51 | $21.51 | 500 |
| 2022-09-06 | 21.51 | $21.44 | 13918 |
| 2022-09-02 | 21.52 | $21.29 | 606 |
| 2022-09-01 | 21.54 | $21.19 | 1600 |
| 2022-08-31 | 21.58 | $21.38 | 432 |
| 2022-08-30 | 21.60 | $21.45 | 733 |
| 2022-08-29 | 21.61 | $21.96 | 11533 |
| 2022-08-26 | 21.58 | $21.86 | 1646 |
| 2022-08-25 | 21.55 | $22.19 | 7200 |
| 2022-08-24 | 21.48 | $21.80 | 1233 |
| 2022-08-23 | 21.44 | $21.88 | 2045 |
| 2022-08-22 | 21.40 | $21.71 | 12000 |
| 2022-08-19 | 21.37 | $21.65 | 4000 |
| 2022-08-18 | 21.34 | $21.69 | 1200 |
| 2022-08-17 | 21.30 | $21.79 | 314 |
| 2022-08-16 | 21.25 | $21.64 | 900 |
| 2022-08-15 | 21.21 | $21.63 | 12000 |
| 2022-08-12 | 21.16 | $21.59 | 8600 |
| 2022-08-11 | 21.12 | $21.17 | 7316 |
| 2022-08-10 | 21.11 | $21.24 | 1600 |
| 2022-08-09 | 21.10 | $21.05 | 3800 |
| 2022-08-08 | 21.10 | $21.32 | 15900 |
| 2022-08-05 | 21.08 | $20.89 | 1300 |
| 2022-08-04 | 21.10 | $20.92 | 1538 |
| 2022-08-03 | 21.12 | $20.59 | 6435 |
| 2022-08-02 | 21.17 | $21.71 | 2600 |
| 2022-08-01 | 21.12 | $21.00 | 12500 |
| 2022-07-29 | 21.13 | $20.81 | 2100 |
| 2022-07-28 | 21.16 | $21.19 | 1808 |
| 2022-07-27 | 21.16 | $21.10 | 4314 |
| 2022-07-26 | 21.17 | $20.63 | 4949 |
| 2022-07-25 | 21.22 | $20.77 | 14000 |
| 2022-07-22 | 21.27 | $20.49 | 1023 |
| 2022-07-21 | 21.35 | $20.86 | 320 |
| 2022-07-20 | 21.41 | $20.82 | 402 |
| 2022-07-19 | 21.47 | $21.05 | 100 |
| 2022-07-18 | 21.51 | $20.96 | 13000 |
| 2022-07-15 | 21.57 | $20.56 | 4500 |
| 2022-07-14 | 21.68 | $20.66 | 2303 |
| 2022-07-13 | 21.78 | $21.05 | 2307 |
| 2022-07-12 | 21.86 | $22.46 | 3300 |
| 2022-07-11 | 21.80 | $21.28 | 13400 |
| 2022-07-08 | 21.85 | $21.67 | 8103 |
| 2022-07-07 | 21.87 | $21.61 | 1400 |
| 2022-07-06 | 21.90 | $21.22 | 4723 |
| 2022-07-05 | 21.97 | $21.82 | 16000 |
| 2022-07-01 | 21.98 | $21.71 | 3200 |
| 2022-06-30 | 22.01 | $21.82 | 1100 |
| 2022-06-29 | 22.03 | $21.82 | 3000 |
| 2022-06-28 | 22.06 | $21.90 | 7500 |
| 2022-06-27 | 22.07 | $22.58 | 11307 |
| 2022-06-24 | 22.02 | $21.56 | 1300 |
| 2022-06-23 | 22.07 | $21.22 | 5800 |
| 2022-06-22 | 22.16 | $21.42 | 1824 |
| 2022-06-21 | 22.23 | $21.67 | 13100 |
| 2022-06-17 | 22.29 | $21.21 | 2900 |
| 2022-06-16 | 22.41 | $21.32 | 1230 |
| 2022-06-15 | 22.52 | $21.99 | 4600 |
| 2022-06-14 | 22.58 | $21.89 | 1603 |
| 2022-06-13 | 22.65 | $21.74 | 12525 |
| 2022-06-10 | 22.75 | $22.10 | 641 |
| 2022-06-09 | 22.81 | $22.50 | 5500 |
| 2022-06-08 | 22.85 | $23.31 | 1900 |
| 2022-06-07 | 22.80 | $23.21 | 317 |
| 2022-06-06 | 22.76 | $23.28 | 12348 |
| 2022-06-03 | 22.70 | $23.56 | 1100 |
| 2022-06-02 | 22.61 | $23.67 | 1100 |
| 2022-06-01 | 22.50 | $23.36 | 1332 |
| 2022-05-31 | 22.41 | $23.59 | 11942 |
| 2022-05-27 | 22.28 | $23.03 | 2100 |
| 2022-05-26 | 22.20 | $23.27 | 1902 |
| 2022-05-25 | 22.09 | $22.88 | 3300 |
| 2022-05-24 | 22.01 | $22.63 | 1022 |
| 2022-05-23 | 21.94 | $22.94 | 12700 |
| 2022-05-20 | 21.84 | $22.24 | 4511 |
| 2022-05-19 | 21.80 | $22.67 | 5600 |
| 2022-05-18 | 21.71 | $21.96 | 6510 |
| 2022-05-17 | 21.68 | $22.30 | 6700 |
| 2022-05-16 | 21.61 | $21.74 | 9913 |
| 2022-05-13 | 21.60 | $21.40 | 3700 |
| 2022-05-12 | 21.62 | $20.92 | 6138 |
| 2022-05-11 | 21.69 | $20.62 | 2430 |
| 2022-05-10 | 21.81 | $19.81 | 73700 |
| 2022-05-09 | 22.02 | $20.70 | 15100 |
| 2022-05-06 | 22.16 | $21.09 | 1400 |
| 2022-05-05 | 22.27 | $21.50 | 3000 |
| 2022-05-04 | 22.35 | $22.35 | 1203 |
| 2022-05-03 | 22.35 | $21.89 | 100 |
| 2022-05-02 | 22.40 | $21.75 | 15714 |
| 2022-04-29 | 22.47 | $22.11 | 1200 |
| 2022-04-28 | 22.51 | $22.13 | 2800 |
| 2022-04-27 | 22.54 | $21.95 | 5611 |
| 2022-04-26 | 22.61 | $21.40 | 2600 |
| 2022-04-25 | 22.73 | $21.99 | 13801 |
| 2022-04-22 | 22.81 | $22.25 | 4729 |
| 2022-04-21 | 22.87 | $22.01 | 2600 |
| 2022-04-20 | 22.96 | $22.75 | 2300 |
| 2022-04-19 | 22.98 | $23.11 | 12900 |
| 2022-04-18 | 22.97 | $23.01 | 6636 |
| 2022-04-14 | 22.97 | $23.25 | 2100 |
| 2022-04-13 | 22.94 | $23.12 | 823 |
| 2022-04-12 | 22.92 | $22.86 | 1600 |
| 2022-04-11 | 22.92 | $22.93 | 13700 |
| 2022-04-08 | 22.92 | $23.13 | 2633 |
| 2022-04-07 | 22.90 | $22.88 | 2643 |
| 2022-04-06 | 22.90 | $23.42 | 9307 |
| 2022-04-05 | 22.85 | $23.41 | 3300 |
| 2022-04-04 | 22.79 | $23.93 | 13112 |
| 2022-04-01 | 22.67 | $23.80 | 3035 |
| 2022-03-31 | 22.55 | $22.99 | 2000 |
| 2022-03-30 | 22.51 | $22.95 | 2200 |
| 2022-03-29 | 22.46 | $22.93 | 6529 |
| 2022-03-28 | 22.41 | $22.75 | 14400 |
| 2022-03-25 | 22.38 | $22.58 | 1346 |
| 2022-03-24 | 22.35 | $22.83 | 3136 |
| 2022-03-23 | 22.30 | $22.16 | 3000 |
| 2022-03-22 | 22.32 | $22.49 | 2318 |
| 2022-03-21 | 22.30 | $22.14 | 17520 |
| 2022-03-18 | 22.32 | $22.08 | 3240 |
| 2022-03-17 | 22.34 | $21.42 | 4700 |
| 2022-03-16 | 22.44 | $21.33 | 7418 |
| 2022-03-15 | 22.56 | $20.24 | 5207 |
| 2022-03-14 | 22.80 | $20.76 | 19407 |
| 2022-03-11 | 23.02 | $21.37 | 2900 |
| 2022-03-10 | 23.19 | $21.74 | 3928 |
| 2022-03-09 | 23.34 | $22.14 | 4517 |
| 2022-03-08 | 23.47 | $21.65 | 4400 |
| 2022-03-07 | 23.66 | $22.00 | 22422 |
| 2022-03-04 | 23.83 | $22.21 | 9131 |
| 2022-03-03 | 24.01 | $22.75 | 7228 |
| 2022-03-02 | 24.14 | $23.71 | 5900 |
| 2022-03-01 | 24.18 | $23.37 | 8500 |
| 2022-02-28 | 24.27 | $23.88 | 17602 |
| 2022-02-25 | 24.31 | $24.35 | 2800 |
| 2022-02-24 | 24.30 | $23.38 | 12100 |
| 2022-02-23 | 24.40 | $24.06 | 6747 |
| 2022-02-22 | 24.44 | $24.58 | 18726 |
| 2022-02-18 | 24.42 | $24.66 | 412 |
| 2022-02-17 | 24.40 | $24.74 | 1847 |
| 2022-02-16 | 24.36 | $24.88 | 434 |
| 2022-02-15 | 24.31 | $24.79 | 1100 |
| 2022-02-14 | 24.26 | $24.51 | 13400 |
| 2022-02-11 | 24.23 | $24.92 | 1946 |
| 2022-02-10 | 24.16 | $25.06 | 1400 |
| 2022-02-09 | 24.06 | $24.81 | 2600 |
| 2022-02-08 | 23.98 | $24.36 | 748 |
| 2022-02-07 | 23.94 | $24.19 | 11200 |
| 2022-02-04 | 23.92 | $23.99 | 1141 |
| 2022-02-03 | 23.91 | $23.96 | 1342 |
| 2022-02-02 | 23.91 | $24.14 | 2500 |
| 2022-02-01 | 23.88 | $24.06 | 900 |
| 2022-01-31 | 23.86 | $24.19 | 13000 |
| 2022-01-28 | 23.83 | $23.48 | 2600 |
| 2022-01-27 | 23.87 | $23.40 | 1000 |
| 2022-01-26 | 23.91 | $23.42 | 1600 |
| 2022-01-25 | 23.97 | $23.21 | 4600 |
| 2022-01-24 | 24.05 | $24.35 | 11800 |
| 2022-01-21 | 24.01 | $23.74 | 4329 |
| 2022-01-20 | 24.04 | $24.09 | 4500 |
| 2022-01-19 | 24.04 | $24.22 | 9121 |
| 2022-01-18 | 24.02 | $24.24 | 16700 |
| 2022-01-14 | 23.99 | $24.09 | 1412 |
| 2022-01-13 | 23.98 | $23.89 | 4100 |
| 2022-01-12 | 23.99 | $24.18 | 1700 |
| 2022-01-11 | 23.98 | $23.86 | 2121 |
| 2022-01-10 | 23.99 | $23.61 | 17900 |
| 2022-01-07 | 24.03 | $23.72 | 2600 |
| 2022-01-06 | 24.06 | $23.74 | 1000 |
| 2022-01-05 | 24.09 | $23.88 | 1900 |
| 2022-01-04 | 24.12 | $24.30 | 2315 |
| 2022-01-03 | 24.10 | $24.66 | 17522 |
| 2021-12-31 | 24.04 | $24.49 | 3900 |
| 2021-12-30 | 23.99 | $24.51 | 4300 |
| 2021-12-29 | 23.93 | $24.15 | 1100 |
| 2021-12-28 | 23.91 | $24.40 | 3915 |
| 2021-12-27 | 23.86 | $24.60 | 14700 |
| 2021-12-23 | 23.78 | $24.27 | 5306 |
| 2021-12-22 | 23.73 | $23.81 | 1500 |
| 2021-12-21 | 23.72 | $23.68 | 746 |
| 2021-12-20 | 23.73 | $23.68 | 11935 |
| 2021-12-17 | 23.73 | $24.04 | 4200 |
| 2021-12-16 | 23.70 | $24.08 | 3200 |
| 2021-12-15 | 23.66 | $23.62 | 1000 |
| 2021-12-14 | 23.66 | $23.68 | 7500 |
| 2021-12-13 | 23.66 | $23.77 | 16822 |
| 2021-12-10 | 23.65 | $24.09 | 2600 |
| 2021-12-09 | 23.60 | $24.03 | 700 |
| 2021-12-08 | 23.56 | $23.97 | 322 |
| 2021-12-07 | 23.51 | $23.63 | 2338 |
| 2021-12-06 | 23.50 | $23.58 | 16900 |
| 2021-12-03 | 23.49 | $23.41 | 3309 |
| 2021-12-02 | 23.50 | $22.95 | 3900 |
| 2021-12-01 | 23.56 | $22.89 | 1700 |
| 2021-11-30 | 23.63 | $22.57 | 1000 |
| 2021-11-29 | 23.74 | $22.81 | 11813 |
| 2021-11-26 | 23.84 | $23.03 | 1112 |
| 2021-11-24 | 23.93 | $23.62 | 1300 |
| 2021-11-23 | 23.96 | $23.46 | 2839 |
| 2021-11-22 | 24.01 | $23.64 | 11836 |
| 2021-11-19 | 24.05 | $23.63 | 1200 |
| 2021-11-18 | 24.10 | $23.51 | 1618 |
| 2021-11-17 | 24.16 | $23.82 | 1810 |
| 2021-11-16 | 24.20 | $23.73 | 824 |
| 2021-11-15 | 24.24 | $24.01 | 12600 |
| 2021-11-12 | 24.27 | $24.05 | 1948 |
| 2021-11-11 | 24.29 | $24.08 | 3113 |
| 2021-11-10 | 24.31 | $23.98 | 12400 |
| 2021-11-09 | 24.35 | $24.36 | 7825 |
| 2021-11-08 | 24.35 | $24.22 | 1900 |
| 2021-11-05 | 24.36 | $23.99 | 1500 |
| 2021-11-04 | 24.40 | $23.97 | 548 |
| 2021-11-03 | 24.45 | $24.13 | 2110 |
| 2021-11-02 | 24.48 | $23.79 | 5100 |
| 2021-11-01 | 24.55 | $24.30 | 2035 |
| 2021-10-29 | 24.58 | $24.11 | 2325 |
| 2021-10-28 | 24.63 | $24.28 | 813 |
| 2021-10-27 | 24.66 | $24.26 | 1100 |
| 2021-10-26 | 24.71 | $24.35 | 929 |
| 2021-10-25 | 24.74 | $24.64 | 400 |
| 2021-10-22 | 24.75 | $24.31 | 3200 |
| 2021-10-21 | 24.80 | $24.72 | 800 |
| 2021-10-20 | 24.81 | $24.99 | 700 |
| 2021-10-19 | 24.79 | $25.00 | 300 |
| 2021-10-18 | 24.77 | $25.02 | 12100 |
| 2021-10-15 | 24.74 | $24.97 | 1300 |
| 2021-10-14 | 24.72 | $24.87 | 640 |
| 2021-10-13 | 24.70 | $24.76 | 6200 |
| 2021-10-12 | 24.70 | $24.59 | 400 |
| 2021-10-11 | 24.71 | $24.44 | 16600 |
| 2021-10-08 | 24.74 | $24.77 | 3245 |
| 2021-10-07 | 24.73 | $24.96 | 2500 |
| 2021-10-06 | 24.71 | $24.91 | 5149 |
| 2021-10-05 | 24.69 | $24.99 | 1700 |
| 2021-10-04 | 24.66 | $24.57 | 13600 |
| 2021-10-01 | 24.66 | $24.93 | 300 |
| 2021-09-30 | 24.64 | $25.00 | 818 |
| 2021-09-29 | 24.60 | $24.62 | 600 |
| 2021-09-28 | 24.60 | $24.92 | 3900 |
| 2021-09-27 | 24.56 | $24.86 | 2700 |
| 2021-09-24 | 24.53 | $24.98 | 1200 |
| 2021-09-23 | 24.48 | $25.27 | 5923 |
| 2021-09-22 | 24.40 | $24.74 | 7302 |
| 2021-09-21 | 24.36 | $24.34 | 1700 |
| 2021-09-20 | 24.37 | $23.85 | 1720 |
| 2021-09-17 | 24.42 | $24.41 | 300 |
| 2021-09-16 | 24.42 | $24.52 | 6142 |
| 2021-09-15 | 24.41 | $24.76 | 528 |
| 2021-09-14 | 24.38 | $24.75 | 900 |
| 2021-09-13 | 24.34 | $24.94 | 1800 |
| 2021-09-10 | 24.27 | $24.62 | 1500 |
| 2021-09-09 | 24.24 | $24.88 | 140 |
| 2021-09-08 | 24.17 | $24.87 | 2600 |
| 2021-09-07 | 24.09 | $25.10 | 1200 |
| 2021-09-03 | 23.99 | $24.70 | 100 |
| 2021-09-02 | 23.91 | $24.70 | 800 |
| 2021-09-01 | 23.83 | $24.62 | 2300 |
| 2021-08-31 | 23.75 | $24.43 | 646 |
| 2021-08-30 | 23.68 | $24.29 | 400 |
| 2021-08-27 | 23.61 | $24.00 | 200 |
| 2021-08-26 | 23.57 | $23.68 | 1330 |
| 2021-08-25 | 23.56 | $23.95 | 1842 |
| 2021-08-24 | 23.52 | $23.86 | 1815 |
| 2021-08-23 | 23.48 | $23.61 | 800 |
| 2021-08-20 | 23.47 | $22.99 | 446 |
| 2021-08-19 | 23.52 | $22.81 | 1530 |
| 2021-08-18 | 23.59 | $23.09 | 5122 |
| 2021-08-17 | 23.64 | $23.07 | 810 |
| 2021-08-16 | 23.71 | $23.40 | 1300 |
| 2021-08-13 | 23.74 | $23.45 | 1007 |
| 2021-08-12 | 23.77 | $23.43 | 9500 |
| 2021-08-11 | 23.80 | $23.75 | 1147 |
| 2021-08-10 | 23.81 | $23.53 | 1649 |
| 2021-08-09 | 23.84 | $23.60 | 1505 |
| 2021-08-06 | 23.86 | $23.32 | 2501 |
| 2021-08-05 | 23.92 | $23.74 | 1500 |
| 2021-08-04 | 23.94 | $23.81 | 2047 |
| 2021-08-03 | 23.95 | $23.87 | 1337 |
| 2021-08-02 | 23.96 | $23.94 | 1400 |
| 2021-07-30 | 23.96 | $23.64 | 1045 |
| 2021-07-29 | 24.00 | $23.73 | 1023 |
| 2021-07-28 | 24.03 | $23.95 | 3437 |
| 2021-07-27 | 24.03 | $23.49 | 1300 |
| 2021-07-26 | 24.09 | $23.45 | 2800 |
| 2021-07-23 | 24.16 | $23.57 | 1126 |
| 2021-07-22 | 24.22 | $23.82 | 537 |
| 2021-07-21 | 24.26 | $23.80 | 1905 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.07
2026-07-17
Close Price
$25.67
Vol: 2200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.35
Average
22.97
Maximum
30.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.07 | $25.67 | 2200 |
| 2026-07-16 | 26.13 | $25.74 | 1207 |
| 2026-07-15 | 26.19 | $25.96 | 600 |
| 2026-07-14 | 26.23 | $25.98 | 4432 |
| 2026-07-13 | 26.28 | $25.92 | 1000 |
| 2026-07-10 | 26.33 | $26.23 | 1055 |
| 2026-07-09 | 26.36 | $25.94 | 941 |
| 2026-07-08 | 26.41 | $25.88 | 328 |
| 2026-07-07 | 26.47 | $25.94 | 505 |
| 2026-07-06 | 26.53 | $26.54 | 1000 |
| 2026-07-02 | 26.53 | $26.22 | 976 |
| 2026-07-01 | 26.57 | $26.16 | 2800 |
| 2026-06-30 | 26.61 | $26.29 | 1800 |
| 2026-06-29 | 26.65 | $26.58 | 2418 |
| 2026-06-26 | 26.66 | $26.62 | 744 |
| 2026-06-25 | 26.67 | $26.60 | 4938 |
| 2026-06-24 | 26.69 | $26.55 | 500 |
| 2026-06-23 | 26.72 | $26.51 | 1000 |
| 2026-06-22 | 26.75 | $26.64 | 900 |
| 2026-06-18 | 26.78 | $26.65 | 1325 |
| 2026-06-17 | 26.81 | $26.75 | 3673 |
| 2026-06-16 | 26.83 | $27.11 | 500 |
| 2026-06-15 | 26.83 | $27.33 | 5200 |
| 2026-06-12 | 26.80 | $26.95 | 1220 |
| 2026-06-11 | 26.81 | $26.56 | 10300 |
| 2026-06-10 | 26.87 | $25.99 | 2100 |
| 2026-06-09 | 27.00 | $26.20 | 2700 |
| 2026-06-08 | 27.12 | $26.07 | 2227 |
| 2026-06-05 | 27.26 | $26.38 | 7200 |
| 2026-06-04 | 27.39 | $26.98 | 227 |
| 2026-06-03 | 27.46 | $26.95 | 3697 |
| 2026-06-02 | 27.56 | $27.37 | 700 |
| 2026-06-01 | 27.61 | $26.98 | 4000 |
| 2026-05-29 | 27.72 | $27.04 | 4000 |
| 2026-05-28 | 27.83 | $27.12 | 9100 |
| 2026-05-27 | 27.93 | $27.32 | 3500 |
| 2026-05-26 | 28.02 | $27.52 | 2200 |
| 2026-05-22 | 28.10 | $27.37 | 4833 |
| 2026-05-21 | 28.21 | $27.63 | 1441 |
| 2026-05-20 | 28.29 | $27.89 | 628 |
| 2026-05-19 | 28.36 | $27.55 | 7540 |
| 2026-05-18 | 28.47 | $27.64 | 2300 |
| 2026-05-15 | 28.58 | $27.50 | 2900 |
| 2026-05-14 | 28.71 | $28.03 | 15400 |
| 2026-05-13 | 28.80 | $28.09 | 10145 |
| 2026-05-12 | 28.88 | $28.49 | 1200 |
| 2026-05-11 | 28.94 | $28.71 | 2400 |
| 2026-05-08 | 28.97 | $28.94 | 500 |
| 2026-05-07 | 28.99 | $28.78 | 1349 |
| 2026-05-06 | 29.02 | $29.23 | 1300 |
| 2026-05-05 | 29.01 | $29.07 | 1000 |
| 2026-05-04 | 29.01 | $28.84 | 1500 |
| 2026-05-01 | 29.03 | $28.94 | 2300 |
| 2026-04-30 | 29.04 | $28.50 | 2057 |
| 2026-04-29 | 29.09 | $28.44 | 5400 |
| 2026-04-28 | 29.15 | $28.67 | 6700 |
| 2026-04-27 | 29.17 | $28.77 | 2228 |
| 2026-04-24 | 29.19 | $29.34 | 1529 |
| 2026-04-23 | 29.14 | $29.29 | 1039 |
| 2026-04-22 | 29.09 | $29.37 | 1091 |
| 2026-04-21 | 29.03 | $29.38 | 2100 |
| 2026-04-20 | 28.97 | $29.44 | 9411 |
| 2026-04-17 | 28.89 | $29.25 | 63404 |
| 2026-04-16 | 28.82 | $29.16 | 33000 |
| 2026-04-15 | 28.75 | $29.44 | 9500 |
| 2026-04-14 | 28.66 | $29.34 | 1685 |
| 2026-04-13 | 28.56 | $29.21 | 1100 |
| 2026-04-10 | 28.47 | $29.43 | 2800 |
| 2026-04-09 | 28.36 | $29.51 | 3261 |
| 2026-04-08 | 28.23 | $29.19 | 1558 |
| 2026-04-07 | 28.13 | $28.16 | 719 |
| 2026-04-06 | 28.12 | $28.31 | 1600 |
| 2026-04-02 | 28.10 | $28.50 | 1800 |
| 2026-04-01 | 28.07 | $28.29 | 933 |
| 2026-03-31 | 28.05 | $28.12 | 900 |
| 2026-03-30 | 28.06 | $27.59 | 2100 |
| 2026-03-27 | 28.12 | $27.84 | 473 |
| 2026-03-26 | 28.18 | $27.93 | 1300 |
| 2026-03-25 | 28.24 | $28.77 | 2099 |
| 2026-03-24 | 28.23 | $28.12 | 5660 |
| 2026-03-23 | 28.29 | $28.16 | 5460 |
| 2026-03-20 | 28.36 | $27.55 | 1800 |
| 2026-03-19 | 28.50 | $28.15 | 5700 |
| 2026-03-18 | 28.59 | $27.94 | 512 |
| 2026-03-17 | 28.71 | $28.15 | 400 |
| 2026-03-16 | 28.83 | $28.08 | 748 |
| 2026-03-13 | 28.96 | $27.76 | 444 |
| 2026-03-12 | 29.13 | $27.95 | 614 |
| 2026-03-11 | 29.30 | $28.64 | 1986 |
| 2026-03-10 | 29.41 | $28.33 | 7020 |
| 2026-03-09 | 29.56 | $28.15 | 10884 |
| 2026-03-06 | 29.73 | $28.39 | 2116 |
| 2026-03-05 | 29.89 | $28.42 | 2200 |
| 2026-03-04 | 30.04 | $28.82 | 4700 |
| 2026-03-03 | 30.16 | $28.74 | 11200 |
| 2026-03-02 | 30.28 | $29.93 | 5615 |
| 2026-02-27 | 30.29 | $30.59 | 10345 |
| 2026-02-26 | 30.22 | $30.43 | 2708 |
| 2026-02-25 | 30.16 | $30.61 | 1501 |
| 2026-02-24 | 30.08 | $30.38 | 904 |
| 2026-02-23 | 30.01 | $30.25 | 5200 |
| 2026-02-20 | 29.95 | $30.78 | 1600 |
| 2026-02-19 | 29.82 | $30.30 | 3800 |
| 2026-02-18 | 29.73 | $30.28 | 6200 |
| 2026-02-17 | 29.63 | $30.30 | 10200 |
| 2026-02-13 | 29.51 | $30.14 | 10100 |
| 2026-02-12 | 29.39 | $30.29 | 9900 |
| 2026-02-11 | 29.24 | $30.55 | 7647 |
| 2026-02-10 | 29.05 | $30.18 | 3800 |
| 2026-02-09 | 28.88 | $30.23 | 22249 |
| 2026-02-06 | 28.69 | $29.78 | 94100 |
| 2026-02-05 | 28.53 | $29.08 | 7400 |
| 2026-02-04 | 28.42 | $28.92 | 15237 |
| 2026-02-03 | 28.32 | $29.09 | 947 |
| 2026-02-02 | 28.20 | $28.60 | 1528 |
| 2026-01-30 | 28.11 | $28.64 | 1500 |
| 2026-01-29 | 28.00 | $29.05 | 2100 |
| 2026-01-28 | 27.85 | $29.18 | 1338 |
| 2026-01-27 | 27.67 | $28.97 | 9947 |
| 2026-01-26 | 27.50 | $28.49 | 7800 |
| 2026-01-23 | 27.37 | $28.42 | 2541 |
| 2026-01-22 | 27.24 | $28.51 | 9909 |
| 2026-01-21 | 27.09 | $28.32 | 9703 |
| 2026-01-20 | 26.95 | $27.67 | 3200 |
| 2026-01-16 | 26.87 | $27.00 | 2300 |
| 2026-01-15 | 26.84 | $26.92 | 1832 |
| 2026-01-14 | 26.83 | $26.90 | 900 |
| 2026-01-13 | 26.81 | $26.95 | 3509 |
| 2026-01-12 | 26.80 | $26.99 | 1000 |
| 2026-01-09 | 26.78 | $27.00 | 4416 |
| 2026-01-08 | 26.76 | $26.94 | 525 |
| 2026-01-07 | 26.75 | $26.80 | 6000 |
| 2026-01-06 | 26.76 | $27.00 | 2239 |
| 2026-01-05 | 26.75 | $27.04 | 6900 |
| 2026-01-02 | 26.74 | $26.61 | 11846 |
| 2025-12-31 | 26.77 | $26.49 | 1900 |
| 2025-12-30 | 26.82 | $26.33 | 10400 |
| 2025-12-29 | 26.89 | $26.57 | 1513 |
| 2025-12-26 | 26.94 | $26.93 | 3113 |
| 2025-12-24 | 26.96 | $26.92 | 600 |
| 2025-12-23 | 26.98 | $26.91 | 900 |
| 2025-12-22 | 27.00 | $26.54 | 1400 |
| 2025-12-19 | 27.06 | $26.60 | 1500 |
| 2025-12-18 | 27.11 | $26.51 | 2124 |
| 2025-12-17 | 27.17 | $26.20 | 3400 |
| 2025-12-16 | 27.26 | $26.39 | 700 |
| 2025-12-15 | 27.33 | $27.60 | 1525 |
| 2025-12-12 | 27.29 | $27.43 | 1000 |
| 2025-12-11 | 27.27 | $27.46 | 2800 |
| 2025-12-10 | 27.24 | $27.18 | 600 |
| 2025-12-09 | 27.23 | $27.25 | 1600 |
| 2025-12-08 | 27.22 | $27.24 | 1920 |
| 2025-12-05 | 27.21 | $27.29 | 3000 |
| 2025-12-04 | 27.19 | $27.84 | 8300 |
| 2025-12-03 | 27.11 | $27.56 | 3100 |
| 2025-12-02 | 27.05 | $27.46 | 1400 |
| 2025-12-01 | 26.99 | $27.30 | 2800 |
| 2025-11-28 | 26.95 | $27.35 | 501 |
| 2025-11-26 | 26.89 | $27.40 | 1426 |
| 2025-11-25 | 26.82 | $27.30 | 8015 |
| 2025-11-24 | 26.76 | $26.81 | 412 |
| 2025-11-21 | 26.73 | $26.51 | 539 |
| 2025-11-20 | 26.74 | $26.51 | 900 |
| 2025-11-19 | 26.74 | $26.63 | 1000 |
| 2025-11-18 | 26.72 | $26.77 | 2135 |
| 2025-11-17 | 26.69 | $26.91 | 843 |
| 2025-11-14 | 26.63 | $27.14 | 2000 |
| 2025-11-13 | 26.55 | $27.09 | 1521 |
| 2025-11-12 | 26.46 | $27.21 | 3739 |
| 2025-11-11 | 26.36 | $27.29 | 4400 |
| 2025-11-10 | 26.24 | $26.90 | 2000 |
| 2025-11-07 | 26.14 | $26.75 | 2449 |
| 2025-11-06 | 26.05 | $26.70 | 142 |
| 2025-11-05 | 25.96 | $26.58 | 2100 |
| 2025-11-04 | 25.88 | $26.14 | 6500 |
| 2025-11-03 | 25.83 | $26.27 | 247 |
| 2025-10-31 | 25.76 | $26.00 | 245 |
| 2025-10-30 | 25.72 | $26.09 | 2000 |
| 2025-10-29 | 25.67 | $26.11 | 819 |
| 2025-10-28 | 25.62 | $26.02 | 222 |
| 2025-10-27 | 25.57 | $25.95 | 443 |
| 2025-10-24 | 25.52 | $25.87 | 6584 |
| 2025-10-23 | 25.49 | $25.75 | 1242 |
| 2025-10-22 | 25.46 | $25.66 | 612 |
| 2025-10-21 | 25.44 | $25.60 | 700 |
| 2025-10-20 | 25.43 | $25.76 | 400 |
| 2025-10-17 | 25.41 | $25.72 | 2142 |
| 2025-10-16 | 25.39 | $25.54 | 1200 |
| 2025-10-15 | 25.39 | $25.38 | 700 |
| 2025-10-14 | 25.41 | $25.21 | 340 |
| 2025-10-13 | 25.44 | $25.20 | 1300 |
| 2025-10-10 | 25.49 | $24.77 | 1400 |
| 2025-10-09 | 25.57 | $25.21 | 700 |
| 2025-10-08 | 25.62 | $25.31 | 745 |
| 2025-10-07 | 25.66 | $25.29 | 1107 |
| 2025-10-06 | 25.71 | $25.43 | 200 |
| 2025-10-03 | 25.74 | $25.60 | 645 |
| 2025-10-02 | 25.75 | $25.56 | 537 |
| 2025-10-01 | 25.76 | $25.62 | 3755 |
| 2025-09-30 | 25.77 | $25.70 | 6400 |
| 2025-09-29 | 25.76 | $25.68 | 2136 |
| 2025-09-26 | 25.75 | $25.64 | 2507 |
| 2025-09-25 | 25.74 | $25.53 | 2447 |
| 2025-09-24 | 25.73 | $25.68 | 1230 |
| 2025-09-23 | 25.71 | $26.09 | 300 |
| 2025-09-22 | 25.64 | $25.95 | 1823 |
| 2025-09-19 | 25.59 | $26.02 | 1024 |
| 2025-09-18 | 25.51 | $26.05 | 100 |
| 2025-09-17 | 25.43 | $25.96 | 100 |
| 2025-09-16 | 25.36 | $25.83 | 433 |
| 2025-09-15 | 25.29 | $25.85 | 1406 |
| 2025-09-12 | 25.21 | $25.82 | 125 |
| 2025-09-11 | 25.13 | $25.83 | 100 |
| 2025-09-10 | 25.05 | $25.49 | 200 |
| 2025-09-09 | 25.00 | $25.49 | 645 |
| 2025-09-08 | 24.94 | $25.50 | 1200 |
| 2025-09-05 | 24.88 | $25.42 | 300 |
| 2025-09-04 | 24.82 | $24.93 | 500 |
| 2025-09-03 | 24.81 | $24.79 | 627 |
| 2025-09-02 | 24.80 | $24.75 | 725 |
| 2025-08-29 | 24.80 | $24.65 | 108 |
| 2025-08-28 | 24.80 | $24.91 | 241 |
| 2025-08-27 | 24.77 | $24.82 | 3900 |
| 2025-08-26 | 24.75 | $24.78 | 221 |
| 2025-08-25 | 24.72 | $24.85 | 500 |
| 2025-08-22 | 24.68 | $25.01 | 100 |
| 2025-08-21 | 24.63 | $24.72 | 100 |
| 2025-08-20 | 24.60 | $24.68 | 100 |
| 2025-08-19 | 24.57 | $24.65 | 100 |
| 2025-08-18 | 24.53 | $24.96 | 341 |
| 2025-08-15 | 24.47 | $24.97 | 338 |
| 2025-08-14 | 24.40 | $24.78 | 120 |
| 2025-08-13 | 24.34 | $25.08 | 467 |
| 2025-08-12 | 24.24 | $25.15 | 1600 |
| 2025-08-11 | 24.13 | $24.59 | 2000 |
| 2025-08-08 | 24.08 | $24.61 | 1000 |
| 2025-08-07 | 24.01 | $24.63 | 805 |
| 2025-08-06 | 23.94 | $24.42 | 100 |
| 2025-08-05 | 23.89 | $24.04 | 100 |
| 2025-08-04 | 23.87 | $23.80 | 100 |
| 2025-08-01 | 23.87 | $23.61 | 235 |
| 2025-07-31 | 23.90 | $23.73 | 800 |
| 2025-07-30 | 23.91 | $24.07 | 222 |
| 2025-07-29 | 23.89 | $24.03 | 100 |
| 2025-07-28 | 23.87 | $23.88 | 1500 |
| 2025-07-25 | 23.87 | $24.09 | 100 |
| 2025-07-24 | 23.84 | $24.05 | 100 |
| 2025-07-23 | 23.82 | $24.02 | 300 |
| 2025-07-22 | 23.79 | $23.83 | 300 |
| 2025-07-21 | 23.78 | $23.92 | 331 |
| 2025-07-18 | 23.76 | $23.64 | 207 |
| 2025-07-17 | 23.75 | $23.89 | 721 |
| 2025-07-16 | 23.72 | $23.89 | 100 |
| 2025-07-15 | 23.69 | $23.77 | 100 |
| 2025-07-14 | 23.67 | $23.74 | 100 |
| 2025-07-11 | 23.65 | $23.72 | 100 |
| 2025-07-10 | 23.64 | $23.71 | 544 |
| 2025-07-09 | 23.63 | $23.63 | 300 |
| 2025-07-08 | 23.62 | $23.79 | 235 |
| 2025-07-07 | 23.60 | $23.87 | 300 |
| 2025-07-03 | 23.56 | $23.98 | 101 |
| 2025-07-02 | 23.52 | $23.92 | 431 |
| 2025-07-01 | 23.48 | $23.89 | 300 |
| 2025-06-30 | 23.43 | $23.89 | 1128 |
| 2025-06-27 | 23.39 | $23.47 | 100 |
| 2025-06-26 | 23.38 | $23.61 | 142 |
| 2025-06-25 | 23.36 | $23.54 | 400 |
| 2025-06-24 | 23.35 | $23.37 | 100 |
| 2025-06-23 | 23.35 | $22.93 | 1800 |
| 2025-06-20 | 23.39 | $22.73 | 937 |
| 2025-06-18 | 23.46 | $23.00 | 1186 |
| 2025-06-17 | 23.50 | $23.20 | 100 |
| 2025-06-16 | 23.53 | $23.25 | 100 |
| 2025-06-13 | 23.55 | $23.76 | 1500 |
| 2025-06-12 | 23.51 | $23.84 | 1130 |
| 2025-06-11 | 23.47 | $23.90 | 200 |
| 2025-06-10 | 23.42 | $23.74 | 100 |
| 2025-06-09 | 23.37 | $23.54 | 511 |
| 2025-06-06 | 23.35 | $23.61 | 100 |
| 2025-06-05 | 23.31 | $23.51 | 2329 |
| 2025-06-04 | 23.28 | $23.40 | 715 |
| 2025-06-03 | 23.26 | $23.41 | 3700 |
| 2025-06-02 | 23.23 | $23.23 | 912 |
| 2025-05-30 | 23.21 | $23.20 | 100 |
| 2025-05-29 | 23.19 | $23.34 | 100 |
| 2025-05-28 | 23.16 | $23.33 | 1110 |
| 2025-05-27 | 23.11 | $23.43 | 400 |
| 2025-05-23 | 23.06 | $23.31 | 724 |
| 2025-05-22 | 23.00 | $23.20 | 2923 |
| 2025-05-21 | 22.96 | $23.31 | 213 |
| 2025-05-20 | 22.90 | $23.47 | 3513 |
| 2025-05-19 | 22.81 | $23.35 | 100 |
| 2025-05-16 | 22.73 | $23.06 | 123 |
| 2025-05-15 | 22.66 | $23.12 | 214 |
| 2025-05-14 | 22.58 | $23.14 | 2600 |
| 2025-05-13 | 22.48 | $23.18 | 224 |
| 2025-05-12 | 22.38 | $22.93 | 1200 |
| 2025-05-09 | 22.28 | $22.92 | 200 |
| 2025-05-08 | 22.18 | $22.73 | 400 |
| 2025-05-07 | 22.08 | $22.87 | 511 |
| 2025-05-06 | 21.96 | $22.52 | 237 |
| 2025-05-05 | 21.86 | $22.32 | 500 |
| 2025-05-02 | 21.76 | $22.33 | 709 |
| 2025-05-01 | 21.66 | $22.18 | 100 |
| 2025-04-30 | 21.57 | $22.28 | 700 |
| 2025-04-29 | 21.47 | $22.05 | 100 |
| 2025-04-28 | 21.39 | $22.23 | 505 |
| 2025-04-25 | 21.28 | $22.18 | 1102 |
| 2025-04-24 | 21.17 | $22.30 | 710 |
| 2025-04-23 | 21.05 | $21.97 | 800 |
| 2025-04-22 | 20.96 | $21.55 | 100 |
| 2025-04-21 | 20.91 | $21.21 | 1200 |
| 2025-04-17 | 20.89 | $21.26 | 11036 |
| 2025-04-16 | 20.88 | $21.07 | 1520 |
| 2025-04-15 | 20.88 | $21.10 | 111 |
| 2025-04-14 | 20.88 | $21.17 | 1309 |
| 2025-04-11 | 20.88 | $20.86 | 1130 |
| 2025-04-10 | 20.92 | $20.52 | 937 |
| 2025-04-09 | 20.98 | $20.57 | 11100 |
| 2025-04-08 | 21.05 | $19.62 | 1944 |
| 2025-04-07 | 21.20 | $19.70 | 1800 |
| 2025-04-04 | 21.36 | $20.51 | 1807 |
| 2025-04-03 | 21.44 | $21.53 | 417 |
| 2025-04-02 | 21.41 | $21.32 | 200 |
| 2025-04-01 | 21.41 | $21.25 | 121 |
| 2025-03-31 | 21.41 | $21.14 | 1600 |
| 2025-03-28 | 21.42 | $21.20 | 1047 |
| 2025-03-27 | 21.42 | $21.58 | 439 |
| 2025-03-26 | 21.38 | $21.48 | 100 |
| 2025-03-25 | 21.35 | $21.71 | 447 |
| 2025-03-24 | 21.29 | $21.55 | 142 |
| 2025-03-21 | 21.25 | $21.56 | 200 |
| 2025-03-20 | 21.20 | $21.86 | 427 |
| 2025-03-19 | 21.12 | $22.05 | 1700 |
| 2025-03-18 | 21.02 | $21.69 | 1700 |
| 2025-03-17 | 20.95 | $21.75 | 2334 |
| 2025-03-14 | 20.88 | $21.39 | 127 |
| 2025-03-13 | 20.84 | $20.86 | 500 |
| 2025-03-12 | 20.85 | $20.82 | 100 |
| 2025-03-11 | 20.87 | $20.60 | 429 |
| 2025-03-10 | 20.92 | $20.56 | 1200 |
| 2025-03-07 | 20.97 | $20.85 | 500 |
| 2025-03-06 | 21.00 | $20.80 | 22508 |
| 2025-03-05 | 21.03 | $20.93 | 2929 |
| 2025-03-04 | 21.05 | $20.62 | 1000 |
| 2025-03-03 | 21.10 | $20.68 | 1900 |
| 2025-02-28 | 21.15 | $20.82 | 9800 |
| 2025-02-27 | 21.19 | $20.85 | 202 |
| 2025-02-26 | 21.23 | $21.01 | 900 |
| 2025-02-25 | 21.25 | $20.94 | 300 |
| 2025-02-24 | 21.28 | $20.97 | 2531 |
| 2025-02-21 | 21.30 | $21.09 | 600 |
| 2025-02-20 | 21.32 | $21.44 | 2922 |
| 2025-02-19 | 21.29 | $21.33 | 946 |
| 2025-02-18 | 21.28 | $21.49 | 225 |
| 2025-02-14 | 21.25 | $21.36 | 205 |
| 2025-02-13 | 21.23 | $21.44 | 700 |
| 2025-02-12 | 21.20 | $21.50 | 312 |
| 2025-02-11 | 21.16 | $21.38 | 200 |
| 2025-02-10 | 21.13 | $21.23 | 900 |
| 2025-02-07 | 21.10 | $21.19 | 941 |
| 2025-02-06 | 21.08 | $21.39 | 102 |
| 2025-02-05 | 21.03 | $21.18 | 100 |
| 2025-02-04 | 21.01 | $21.14 | 537 |
| 2025-02-03 | 20.98 | $21.17 | 639 |
| 2025-01-31 | 20.95 | $20.99 | 300 |
| 2025-01-30 | 20.94 | $21.25 | 900 |
| 2025-01-29 | 20.89 | $20.98 | 137 |
| 2025-01-28 | 20.88 | $21.12 | 333 |
| 2025-01-27 | 20.85 | $21.20 | 100 |
| 2025-01-24 | 20.81 | $20.99 | 300 |
| 2025-01-23 | 20.79 | $20.98 | 200 |
| 2025-01-22 | 20.77 | $21.07 | 104 |
| 2025-01-21 | 20.74 | $20.94 | 1114 |
| 2025-01-17 | 20.72 | $20.92 | 4300 |
| 2025-01-16 | 20.70 | $20.69 | 900 |
| 2025-01-15 | 20.71 | $21.01 | 330 |
| 2025-01-14 | 20.69 | $20.69 | 207 |
| 2025-01-13 | 20.71 | $20.32 | 431 |
| 2025-01-10 | 20.77 | $20.26 | 800 |
| 2025-01-08 | 20.85 | $20.63 | 923 |
| 2025-01-07 | 20.90 | $20.80 | 100 |
| 2025-01-06 | 20.93 | $20.83 | 2000 |
| 2025-01-03 | 20.97 | $20.60 | 800 |
| 2025-01-02 | 21.03 | $20.73 | 400 |
| 2024-12-31 | 21.08 | $20.82 | 12800 |
| 2024-12-30 | 21.12 | $20.75 | 400 |
| 2024-12-27 | 21.18 | $20.79 | 300 |
| 2024-12-26 | 21.23 | $20.88 | 202 |
| 2024-12-24 | 21.28 | $20.91 | 120 |
| 2024-12-23 | 21.33 | $20.89 | 900 |
| 2024-12-20 | 21.38 | $20.85 | 8837 |
| 2024-12-19 | 21.45 | $20.70 | 1147 |
| 2024-12-18 | 21.53 | $20.71 | 623 |
| 2024-12-17 | 21.62 | $21.07 | 200 |
| 2024-12-16 | 21.68 | $21.67 | 400 |
| 2024-12-13 | 21.68 | $21.70 | 323 |
| 2024-12-12 | 21.67 | $21.69 | 300 |
| 2024-12-11 | 21.67 | $22.11 | 2805 |
| 2024-12-10 | 21.62 | $21.91 | 120 |
| 2024-12-09 | 21.59 | $22.11 | 2200 |
| 2024-12-06 | 21.54 | $21.61 | 1613 |
| 2024-12-05 | 21.55 | $21.72 | 1331 |
| 2024-12-04 | 21.54 | $21.26 | 700 |
| 2024-12-03 | 21.58 | $21.31 | 500 |
| 2024-12-02 | 21.62 | $21.06 | 413 |
| 2024-11-29 | 21.69 | $21.24 | 741 |
| 2024-11-27 | 21.75 | $21.59 | 200 |
| 2024-11-26 | 21.77 | $21.67 | 107 |
| 2024-11-25 | 21.78 | $21.78 | 200 |
| 2024-11-22 | 21.79 | $21.67 | 236 |
| 2024-11-21 | 21.82 | $21.81 | 934 |
| 2024-11-20 | 21.83 | $21.85 | 107 |
| 2024-11-19 | 21.84 | $21.84 | 3149 |
| 2024-11-18 | 21.85 | $21.79 | 617 |
| 2024-11-15 | 21.87 | $21.62 | 100 |
| 2024-11-14 | 21.92 | $21.47 | 100 |
| 2024-11-13 | 21.98 | $21.49 | 700 |
| 2024-11-12 | 22.04 | $21.63 | 1217 |
| 2024-11-11 | 22.10 | $21.80 | 1100 |
| 2024-11-08 | 22.14 | $21.81 | 6800 |
| 2024-11-07 | 22.19 | $22.37 | 1000 |
| 2024-11-06 | 22.19 | $22.08 | 122 |
| 2024-11-05 | 22.22 | $22.22 | 1200 |
| 2024-11-04 | 22.23 | $21.97 | 100 |
| 2024-11-01 | 22.28 | $21.60 | 100 |
| 2024-10-31 | 22.38 | $21.96 | 100 |
| 2024-10-30 | 22.45 | $21.99 | 307 |
| 2024-10-29 | 22.51 | $22.26 | 700 |
| 2024-10-28 | 22.56 | $22.47 | 100 |
| 2024-10-25 | 22.59 | $22.15 | 210 |
| 2024-10-24 | 22.66 | $22.23 | 520 |
| 2024-10-23 | 22.71 | $22.24 | 200 |
| 2024-10-22 | 22.77 | $22.61 | 100 |
| 2024-10-21 | 22.79 | $22.48 | 15338 |
| 2024-10-18 | 22.83 | $22.60 | 100 |
| 2024-10-17 | 22.84 | $22.38 | 542 |
| 2024-10-16 | 22.88 | $22.58 | 249 |
| 2024-10-15 | 22.90 | $22.47 | 222 |
| 2024-10-14 | 22.92 | $22.82 | 600 |
| 2024-10-11 | 22.91 | $22.84 | 700 |
| 2024-10-10 | 22.89 | $22.88 | 300 |
| 2024-10-09 | 22.86 | $22.48 | 2000 |
| 2024-10-08 | 22.86 | $22.98 | 330 |
| 2024-10-07 | 22.80 | $24.12 | 408 |
| 2024-10-04 | 22.63 | $23.47 | 527 |
| 2024-10-03 | 22.50 | $22.91 | 115 |
| 2024-10-02 | 22.43 | $23.38 | 129 |
| 2024-10-01 | 22.31 | $23.14 | 200 |
| 2024-09-30 | 22.20 | $23.04 | 245 |
| 2024-09-27 | 22.09 | $22.66 | 1200 |
| 2024-09-26 | 22.02 | $22.73 | 700 |
| 2024-09-25 | 21.93 | $22.23 | 200 |
| 2024-09-24 | 21.90 | $22.66 | 200 |
| 2024-09-23 | 21.82 | $22.05 | 400 |
| 2024-09-20 | 21.80 | $21.97 | 848 |
| 2024-09-19 | 21.78 | $22.21 | 1246 |
| 2024-09-18 | 21.75 | $21.95 | 400 |
| 2024-09-17 | 21.73 | $22.03 | 1800 |
| 2024-09-16 | 21.72 | $21.81 | 200 |
| 2024-09-13 | 21.72 | $21.71 | 700 |
| 2024-09-12 | 21.73 | $21.43 | 100 |
| 2024-09-11 | 21.78 | $21.22 | 138 |
| 2024-09-10 | 21.84 | $21.38 | 1300 |
| 2024-09-09 | 21.89 | $21.54 | 146 |
| 2024-09-06 | 21.93 | $21.66 | 220 |
| 2024-09-05 | 21.95 | $21.95 | 1546 |
| 2024-09-04 | 21.94 | $21.82 | 100 |
| 2024-09-03 | 21.94 | $21.75 | 1929 |
| 2024-08-30 | 21.94 | $21.82 | 138 |
| 2024-08-29 | 21.93 | $21.98 | 500 |
| 2024-08-28 | 21.90 | $22.05 | 2636 |
| 2024-08-27 | 21.86 | $22.08 | 1500 |
| 2024-08-26 | 21.81 | $22.06 | 104 |
| 2024-08-23 | 21.76 | $22.16 | 433 |
| 2024-08-22 | 21.70 | $21.88 | 1000 |
| 2024-08-21 | 21.66 | $22.05 | 100 |
| 2024-08-20 | 21.61 | $22.07 | 306 |
| 2024-08-19 | 21.54 | $22.41 | 1810 |
| 2024-08-16 | 21.45 | $21.94 | 5225 |
| 2024-08-15 | 21.40 | $21.99 | 330 |
| 2024-08-14 | 21.34 | $21.81 | 100 |
| 2024-08-13 | 21.29 | $21.79 | 200 |
| 2024-08-12 | 21.26 | $21.59 | 222 |
| 2024-08-09 | 21.24 | $21.45 | 1500 |
| 2024-08-08 | 21.24 | $21.30 | 400 |
| 2024-08-07 | 21.26 | $21.08 | 8300 |
| 2024-08-06 | 21.30 | $20.70 | 441 |
| 2024-08-05 | 21.39 | $20.56 | 100 |
| 2024-08-02 | 21.50 | $21.01 | 209 |
| 2024-08-01 | 21.56 | $21.25 | 3100 |
| 2024-07-31 | 21.61 | $21.38 | 100 |
| 2024-07-30 | 21.65 | $21.19 | 213 |
| 2024-07-29 | 21.71 | $21.33 | 419 |
| 2024-07-26 | 21.75 | $21.40 | 100 |
| 2024-07-25 | 21.79 | $21.27 | 130 |
| 2024-07-24 | 21.84 | $21.61 | 119 |
| 2024-07-23 | 21.85 | $21.52 | 1606 |
| 2024-07-22 | 21.88 | $21.95 | 100 |
| 2024-07-19 | 21.86 | $21.51 | 100 |
| 2024-07-18 | 21.89 | $21.63 | 300 |
| 2024-07-17 | 21.90 | $21.85 | 4815 |
| 2024-07-16 | 21.89 | $22.14 | 135 |
| 2024-07-15 | 21.86 | $22.03 | 400 |
| 2024-07-12 | 21.83 | $22.14 | 407 |
| 2024-07-11 | 21.79 | $22.22 | 434 |
| 2024-07-10 | 21.74 | $22.16 | 312 |
| 2024-07-09 | 21.69 | $22.22 | 600 |
| 2024-07-08 | 21.64 | $22.05 | 500 |
| 2024-07-05 | 21.61 | $21.96 | 5532 |
| 2024-07-03 | 21.59 | $21.86 | 500 |
| 2024-07-02 | 21.58 | $21.46 | 945 |
| 2024-07-01 | 21.62 | $21.34 | 549 |
| 2024-06-28 | 21.67 | $21.41 | 429 |
| 2024-06-27 | 21.72 | $21.23 | 100 |
| 2024-06-26 | 21.79 | $21.30 | 621 |
| 2024-06-25 | 21.87 | $21.61 | 100 |
| 2024-06-24 | 21.92 | $21.75 | 141 |
| 2024-06-21 | 21.96 | $21.60 | 300 |
| 2024-06-20 | 22.03 | $21.69 | 500 |
| 2024-06-18 | 22.09 | $21.70 | 100 |
| 2024-06-17 | 22.16 | $21.51 | 831 |
| 2024-06-14 | 22.26 | $21.79 | 7800 |
| 2024-06-13 | 22.34 | $21.80 | 1000 |
| 2024-06-12 | 22.42 | $21.51 | 521800 |
| 2024-06-11 | 22.54 | $21.61 | 1900 |
| 2024-06-10 | 22.66 | $22.40 | 1400 |
| 2024-06-07 | 22.71 | $22.29 | 1700 |
| 2024-06-06 | 22.77 | $22.58 | 433 |
| 2024-06-05 | 22.80 | $22.48 | 248 |
| 2024-06-04 | 22.84 | $22.44 | 3300 |
| 2024-06-03 | 22.88 | $22.32 | 45000 |
| 2024-05-31 | 22.94 | $22.50 | 21100 |
| 2024-05-30 | 22.98 | $22.73 | 216 |
| 2024-05-29 | 23.00 | $22.60 | 140 |
| 2024-05-28 | 23.02 | $22.88 | 422 |
| 2024-05-24 | 23.02 | $22.89 | 1700 |
| 2024-05-23 | 23.01 | $22.78 | 1203 |
| 2024-05-22 | 23.00 | $23.02 | 900 |
| 2024-05-21 | 22.97 | $23.23 | 107 |
| 2024-05-20 | 22.91 | $23.48 | 600 |
| 2024-05-17 | 22.82 | $23.47 | 414 |
| 2024-05-16 | 22.73 | $23.34 | 100 |
| 2024-05-15 | 22.63 | $23.38 | 714 |
| 2024-05-14 | 22.52 | $23.15 | 900 |
| 2024-05-13 | 22.43 | $23.12 | 1000 |
| 2024-05-10 | 22.33 | $22.91 | 300 |
| 2024-05-09 | 22.24 | $22.79 | 4917 |
| 2024-05-08 | 22.16 | $22.60 | 327 |
| 2024-05-07 | 22.10 | $22.59 | 100 |
| 2024-05-06 | 22.04 | $22.65 | 800 |
| 2024-05-03 | 21.97 | $22.46 | 721 |
| 2024-05-02 | 21.92 | $22.23 | 100 |
| 2024-05-01 | 21.89 | $22.05 | 600 |
| 2024-04-30 | 21.88 | $22.01 | 506 |
| 2024-04-29 | 21.87 | $22.29 | 22412 |
| 2024-04-26 | 21.83 | $22.19 | 22006 |
| 2024-04-25 | 21.80 | $22.07 | 1000 |
| 2024-04-24 | 21.78 | $21.87 | 5231 |
| 2024-04-23 | 21.78 | $21.93 | 100 |
| 2024-04-22 | 21.77 | $21.62 | 424 |
| 2024-04-19 | 21.79 | $21.42 | 600 |
| 2024-04-18 | 21.84 | $21.38 | 232 |
| 2024-04-17 | 21.89 | $21.37 | 100 |
| 2024-04-16 | 21.95 | $21.36 | 1335 |
| 2024-04-15 | 22.00 | $21.55 | 400 |
| 2024-04-12 | 22.05 | $21.78 | 600 |
| 2024-04-11 | 22.07 | $22.22 | 300 |
| 2024-04-10 | 22.05 | $22.15 | 706 |
| 2024-04-09 | 22.03 | $22.46 | 148 |
| 2024-04-08 | 21.98 | $22.37 | 600 |
| 2024-04-05 | 21.94 | $21.92 | 900 |
| 2024-04-04 | 21.94 | $22.20 | 900 |
| 2024-04-03 | 21.91 | $22.09 | 1322 |
| 2024-04-02 | 21.89 | $21.94 | 800 |
| 2024-04-01 | 21.88 | $21.77 | 600 |
| 2024-03-28 | 21.88 | $21.89 | 2240 |
| 2024-03-27 | 21.88 | $21.98 | 746 |
| 2024-03-26 | 21.86 | $21.74 | 142 |
| 2024-03-25 | 21.87 | $21.94 | 300 |
| 2024-03-22 | 21.86 | $21.88 | 2100 |
| 2024-03-21 | 21.85 | $21.91 | 423 |
| 2024-03-20 | 21.84 | $21.99 | 566 |
| 2024-03-19 | 21.82 | $21.75 | 1900 |
| 2024-03-18 | 21.83 | $21.93 | 1300 |
| 2024-03-15 | 21.81 | $21.99 | 144 |
| 2024-03-14 | 21.78 | $22.08 | 400 |
| 2024-03-13 | 21.74 | $21.99 | 602 |
| 2024-03-12 | 21.71 | $21.77 | 349 |
| 2024-03-11 | 21.69 | $21.72 | 449 |
| 2024-03-08 | 21.67 | $21.82 | 500 |
| 2024-03-07 | 21.65 | $21.77 | 517 |
| 2024-03-06 | 21.62 | $21.79 | 148 |
| 2024-03-05 | 21.59 | $21.55 | 944 |
| 2024-03-04 | 21.58 | $21.62 | 1040 |
| 2024-03-01 | 21.56 | $21.78 | 100 |
| 2024-02-29 | 21.51 | $21.52 | 425 |
| 2024-02-28 | 21.50 | $21.57 | 700 |
| 2024-02-27 | 21.47 | $21.91 | 1700 |
| 2024-02-26 | 21.40 | $21.83 | 822 |
| 2024-02-23 | 21.34 | $21.85 | 505 |
| 2024-02-22 | 21.28 | $21.92 | 1019 |
| 2024-02-21 | 21.20 | $21.81 | 2109 |
| 2024-02-20 | 21.13 | $21.81 | 5500 |
| 2024-02-16 | 21.06 | $21.27 | 619 |
| 2024-02-15 | 21.03 | $21.00 | 300 |
| 2024-02-14 | 21.02 | $20.94 | 1625 |
| 2024-02-13 | 21.03 | $20.86 | 100 |
| 2024-02-12 | 21.04 | $21.36 | 700 |
| 2024-02-09 | 21.00 | $21.10 | 632 |
| 2024-02-08 | 20.99 | $21.07 | 300 |
| 2024-02-07 | 20.99 | $21.30 | 100 |
| 2024-02-06 | 20.97 | $21.29 | 100 |
| 2024-02-05 | 20.94 | $20.84 | 105 |
| 2024-02-02 | 20.97 | $20.75 | 300 |
| 2024-02-01 | 21.00 | $20.97 | 400 |
| 2024-01-31 | 21.02 | $20.88 | 700 |
| 2024-01-30 | 21.05 | $20.83 | 900 |
| 2024-01-29 | 21.09 | $21.13 | 400 |
| 2024-01-26 | 21.10 | $21.18 | 700 |
| 2024-01-25 | 21.11 | $21.16 | 1004 |
| 2024-01-24 | 21.12 | $20.93 | 2000 |
| 2024-01-23 | 21.16 | $20.64 | 2300 |
| 2024-01-22 | 21.23 | $20.37 | 3441 |
| 2024-01-19 | 21.32 | $20.87 | 900 |
| 2024-01-18 | 21.37 | $20.84 | 232 |
| 2024-01-17 | 21.43 | $20.95 | 1412 |
| 2024-01-16 | 21.48 | $21.12 | 2100 |
| 2024-01-12 | 21.52 | $21.73 | 942 |
| 2024-01-11 | 21.49 | $21.37 | 600 |
| 2024-01-10 | 21.49 | $21.45 | 100 |
| 2024-01-09 | 21.47 | $21.39 | 300 |
| 2024-01-08 | 21.46 | $21.57 | 2000 |
| 2024-01-05 | 21.43 | $21.75 | 2700 |
| 2024-01-04 | 21.38 | $21.51 | 507 |
| 2024-01-03 | 21.34 | $21.63 | 40000 |
| 2024-01-02 | 21.28 | $21.62 | 400 |
| 2023-12-29 | 21.22 | $21.40 | 11202 |
| 2023-12-28 | 21.18 | $21.53 | 306 |
| 2023-12-27 | 21.12 | $21.58 | 1300 |
| 2023-12-26 | 21.06 | $21.48 | 1440 |
| 2023-12-22 | 20.99 | $21.42 | 334 |
| 2023-12-21 | 20.93 | $21.42 | 500 |
| 2023-12-20 | 20.87 | $20.92 | 1000 |
| 2023-12-19 | 20.86 | $21.59 | 700 |
| 2023-12-18 | 20.77 | $21.48 | 906 |
| 2023-12-15 | 20.70 | $21.42 | 2100 |
| 2023-12-14 | 20.63 | $21.28 | 804 |
| 2023-12-13 | 20.57 | $20.69 | 1700 |
| 2023-12-12 | 20.57 | $20.30 | 600 |
| 2023-12-11 | 20.60 | $20.47 | 200 |
| 2023-12-08 | 20.62 | $20.45 | 8632 |
| 2023-12-07 | 20.63 | $20.49 | 727 |
| 2023-12-06 | 20.64 | $20.70 | 141 |
| 2023-12-05 | 20.63 | $20.40 | 215 |
| 2023-12-04 | 20.64 | $20.52 | 200 |
| 2023-12-01 | 20.65 | $20.60 | 2400 |
| 2023-11-30 | 20.64 | $20.60 | 100 |
| 2023-11-29 | 20.62 | $20.46 | 100 |
| 2023-11-28 | 20.62 | $20.64 | 147 |
| 2023-11-27 | 20.59 | $20.61 | 600 |
| 2023-11-24 | 20.56 | $20.79 | 210 |
| 2023-11-22 | 20.50 | $20.78 | 100 |
| 2023-11-21 | 20.43 | $20.83 | 233 |
| 2023-11-20 | 20.36 | $21.14 | 500 |
| 2023-11-17 | 20.24 | $20.92 | 414 |
| 2023-11-16 | 20.14 | $20.91 | 3419 |
| 2023-11-15 | 20.03 | $20.73 | 1000 |
| 2023-11-14 | 19.93 | $20.81 | 910 |
| 2023-11-13 | 19.82 | $20.13 | 100 |
| 2023-11-10 | 19.77 | $20.15 | 300 |
| 2023-11-09 | 19.71 | $19.88 | 800 |
| 2023-11-08 | 19.69 | $20.13 | 201 |
| 2023-11-07 | 19.63 | $20.34 | 709 |
| 2023-11-06 | 19.56 | $20.33 | 103 |
| 2023-11-03 | 19.48 | $20.24 | 219 |
| 2023-11-02 | 19.41 | $19.91 | 995 |
| 2023-11-01 | 19.36 | $19.58 | 740 |
| 2023-10-31 | 19.35 | $19.29 | 407 |
| 2023-10-30 | 19.37 | $19.24 | 2000 |
| 2023-10-27 | 19.40 | $19.14 | 932 |
| 2023-10-26 | 19.44 | $19.16 | 939 |
| 2023-10-25 | 19.49 | $19.15 | 1100 |
| 2023-10-24 | 19.55 | $19.27 | 900 |
| 2023-10-23 | 19.60 | $19.15 | 628 |
| 2023-10-20 | 19.67 | $19.08 | 314 |
| 2023-10-19 | 19.76 | $19.33 | 703 |
| 2023-10-18 | 19.83 | $19.36 | 100 |
| 2023-10-17 | 19.90 | $19.86 | 544 |
| 2023-10-16 | 19.94 | $19.76 | 916 |
| 2023-10-13 | 19.99 | $19.62 | 2100 |
| 2023-10-12 | 20.05 | $19.66 | 1000 |
| 2023-10-11 | 20.13 | $20.07 | 743 |
| 2023-10-10 | 20.16 | $19.95 | 200 |
| 2023-10-09 | 20.21 | $19.48 | 647 |
| 2023-10-06 | 20.31 | $19.41 | 500 |
| 2023-10-05 | 20.43 | $19.06 | 944 |
| 2023-10-04 | 20.58 | $19.91 | 300 |
| 2023-10-03 | 20.66 | $19.88 | 500 |
| 2023-10-02 | 20.74 | $20.37 | 210 |
| 2023-09-29 | 20.78 | $20.63 | 305 |
| 2023-09-28 | 20.80 | $20.72 | 3635 |
| 2023-09-27 | 20.81 | $20.43 | 1700 |
| 2023-09-26 | 20.85 | $20.67 | 400 |
| 2023-09-25 | 20.87 | $20.78 | 100 |
| 2023-09-22 | 20.89 | $20.86 | 825 |
| 2023-09-21 | 20.89 | $20.75 | 100 |
| 2023-09-20 | 20.91 | $21.12 | 339 |
| 2023-09-19 | 20.89 | $21.01 | 206 |
| 2023-09-18 | 20.88 | $21.09 | 100 |
| 2023-09-15 | 20.86 | $20.98 | 300 |
| 2023-09-14 | 20.84 | $21.01 | 345 |
| 2023-09-13 | 20.83 | $20.87 | 807 |
| 2023-09-12 | 20.83 | $20.76 | 837 |
| 2023-09-11 | 20.84 | $20.69 | 800 |
| 2023-09-08 | 20.86 | $20.58 | 9400 |
| 2023-09-07 | 20.90 | $20.44 | 200 |
| 2023-09-06 | 20.95 | $20.68 | 100 |
| 2023-09-05 | 20.98 | $20.72 | 700 |
| 2023-09-01 | 21.02 | $20.96 | 800 |
| 2023-08-31 | 21.03 | $20.94 | 820 |
| 2023-08-30 | 21.05 | $21.26 | 145 |
| 2023-08-29 | 21.04 | $21.33 | 400 |
| 2023-08-28 | 21.03 | $21.13 | 2600 |
| 2023-08-25 | 21.04 | $20.98 | 1300 |
| 2023-08-24 | 21.07 | $20.93 | 200 |
| 2023-08-23 | 21.11 | $21.13 | 900 |
| 2023-08-22 | 21.14 | $20.72 | 1130 |
| 2023-08-21 | 21.22 | $20.46 | 1320 |
| 2023-08-18 | 21.33 | $20.85 | 1509 |
| 2023-08-17 | 21.40 | $20.85 | 200 |
| 2023-08-16 | 21.48 | $20.86 | 215 |
| 2023-08-15 | 21.57 | $21.02 | 100 |
| 2023-08-14 | 21.64 | $21.05 | 600 |
| 2023-08-11 | 21.72 | $21.28 | 6800 |
| 2023-08-10 | 21.78 | $21.55 | 1000 |
| 2023-08-09 | 21.82 | $21.35 | 1117 |
| 2023-08-08 | 21.88 | $21.35 | 100 |
| 2023-08-07 | 21.95 | $21.46 | 100 |
| 2023-08-04 | 22.00 | $21.52 | 100 |
| 2023-08-03 | 22.06 | $21.51 | 1245 |
| 2023-08-02 | 22.11 | $21.74 | 1100 |
| 2023-08-01 | 22.14 | $22.09 | 400 |
| 2023-07-31 | 22.14 | $22.49 | 200 |
| 2023-07-28 | 22.10 | $22.28 | 4842 |
| 2023-07-27 | 22.08 | $22.13 | 2810 |
| 2023-07-26 | 22.07 | $22.14 | 1600 |
| 2023-07-25 | 22.05 | $22.03 | 109 |
| 2023-07-24 | 22.05 | $22.12 | 710 |
| 2023-07-21 | 22.03 | $22.02 | 920 |
| 2023-07-20 | 22.02 | $21.86 | 2200 |
| 2023-07-19 | 22.02 | $22.21 | 700 |
| 2023-07-18 | 21.99 | $22.17 | 100 |
| 2023-07-17 | 21.97 | $22.21 | 141 |
| 2023-07-14 | 21.94 | $22.21 | 211 |
| 2023-07-13 | 21.91 | $22.30 | 3100 |
| 2023-07-12 | 21.86 | $22.16 | 522 |
| 2023-07-11 | 21.83 | $21.82 | 100 |
| 2023-07-10 | 21.83 | $21.89 | 200 |
| 2023-07-07 | 21.83 | $21.99 | 1500 |
| 2023-07-06 | 21.81 | $21.57 | 100 |
| 2023-07-05 | 21.83 | $22.08 | 11000 |
| 2023-07-03 | 21.81 | $22.23 | 900 |
| 2023-06-30 | 21.76 | $21.99 | 306 |
| 2023-06-29 | 21.74 | $21.61 | 1200 |
| 2023-06-28 | 21.75 | $21.55 | 200 |
| 2023-06-27 | 21.77 | $21.77 | 309 |
| 2023-06-26 | 21.76 | $21.53 | 1417 |
| 2023-06-23 | 21.77 | $21.42 | 100 |
| 2023-06-22 | 21.80 | $21.69 | 100 |
| 2023-06-21 | 21.80 | $21.91 | 218 |
| 2023-06-20 | 21.77 | $21.91 | 100 |
| 2023-06-16 | 21.75 | $22.06 | 1318 |
| 2023-06-15 | 21.71 | $22.10 | 1500 |
| 2023-06-14 | 21.67 | $21.98 | 300 |
| 2023-06-13 | 21.65 | $21.82 | 1000 |
| 2023-06-12 | 21.64 | $21.75 | 500 |
| 2023-06-09 | 21.64 | $21.91 | 2830 |
| 2023-06-08 | 21.62 | $21.62 | 348 |
| 2023-06-07 | 21.64 | $21.52 | 100 |
| 2023-06-06 | 21.67 | $21.93 | 700 |
| 2023-06-05 | 21.67 | $21.63 | 500 |
| 2023-06-02 | 21.69 | $21.86 | 700 |
| 2023-06-01 | 21.69 | $21.38 | 141 |
| 2023-05-31 | 21.73 | $21.11 | 110 |
| 2023-05-30 | 21.81 | $21.20 | 4 |
| 2023-05-26 | 21.88 | $21.46 | 1143 |
| 2023-05-25 | 21.92 | $21.21 | 606 |
| 2023-05-24 | 21.99 | $21.50 | 500 |
| 2023-05-23 | 22.03 | $21.59 | 1000 |
| 2023-05-22 | 22.06 | $22.09 | 3600 |
| 2023-05-19 | 22.04 | $21.84 | 819 |
| 2023-05-18 | 22.05 | $21.96 | 500 |
| 2023-05-17 | 22.03 | $22.12 | 500 |
| 2023-05-16 | 22.00 | $22.29 | 100 |
| 2023-05-15 | 21.95 | $22.39 | 700 |
| 2023-05-12 | 21.89 | $22.26 | 442 |
| 2023-05-11 | 21.84 | $22.39 | 4600 |
| 2023-05-10 | 21.77 | $22.58 | 12646 |
| 2023-05-09 | 21.68 | $22.25 | 734 |
| 2023-05-08 | 21.62 | $22.00 | 400 |
| 2023-05-05 | 21.59 | $21.91 | 1100 |
| 2023-05-04 | 21.55 | $21.60 | 2647 |
| 2023-05-03 | 21.55 | $21.49 | 543 |
| 2023-05-02 | 21.55 | $21.69 | 700 |
| 2023-05-01 | 21.54 | $21.67 | 400 |
| 2023-04-28 | 21.52 | $21.68 | 700 |
| 2023-04-27 | 21.50 | $21.59 | 3937 |
| 2023-04-26 | 21.49 | $21.43 | 900 |
| 2023-04-25 | 21.50 | $21.22 | 700 |
| 2023-04-24 | 21.52 | $21.28 | 500 |
| 2023-04-21 | 21.53 | $21.29 | 300 |
| 2023-04-20 | 21.55 | $21.44 | 1800 |
| 2023-04-19 | 21.54 | $21.62 | 244 |
| 2023-04-18 | 21.52 | $21.54 | 800 |
| 2023-04-17 | 21.50 | $21.83 | 531 |
| 2023-04-14 | 21.44 | $21.76 | 1642 |
| 2023-04-13 | 21.39 | $22.00 | 1600 |
| 2023-04-12 | 21.31 | $21.73 | 1212 |
| 2023-04-11 | 21.25 | $21.70 | 4145 |
| 2023-04-10 | 21.19 | $21.41 | 1400 |
| 2023-04-06 | 21.16 | $21.24 | 916 |
| 2023-04-05 | 21.14 | $21.28 | 1529 |
| 2023-04-04 | 21.11 | $21.38 | 500 |
| 2023-04-03 | 21.08 | $21.27 | 10003 |
| 2023-03-31 | 21.06 | $21.36 | 1903 |
| 2023-03-30 | 21.03 | $21.51 | 7100 |
| 2023-03-29 | 20.98 | $21.38 | 1000 |
| 2023-03-28 | 20.95 | $21.33 | 535 |
| 2023-03-27 | 20.92 | $20.92 | 600 |
| 2023-03-24 | 20.93 | $20.74 | 1434 |
| 2023-03-23 | 20.96 | $20.78 | 400 |
| 2023-03-22 | 20.99 | $21.11 | 1100 |
| 2023-03-21 | 20.98 | $20.89 | 4906 |
| 2023-03-20 | 21.01 | $20.78 | 100 |
| 2023-03-17 | 21.04 | $20.84 | 3600 |
| 2023-03-16 | 21.08 | $20.92 | 1109 |
| 2023-03-15 | 21.11 | $20.74 | 800 |
| 2023-03-14 | 21.17 | $20.71 | 2113 |
| 2023-03-13 | 21.23 | $20.76 | 2000 |
| 2023-03-10 | 21.30 | $20.85 | 1419 |
| 2023-03-09 | 21.36 | $21.06 | 1400 |
| 2023-03-08 | 21.40 | $21.32 | 1140 |
| 2023-03-07 | 21.42 | $21.17 | 105 |
| 2023-03-06 | 21.46 | $21.49 | 4034 |
| 2023-03-03 | 21.47 | $21.50 | 103 |
| 2023-03-02 | 21.48 | $21.46 | 1800 |
| 2023-03-01 | 21.51 | $21.22 | 4934 |
| 2023-02-28 | 21.55 | $21.08 | 100 |
| 2023-02-27 | 21.62 | $21.09 | 449 |
| 2023-02-24 | 21.69 | $21.04 | 2621 |
| 2023-02-23 | 21.78 | $21.40 | 730 |
| 2023-02-22 | 21.84 | $21.43 | 500 |
| 2023-02-21 | 21.90 | $21.63 | 948 |
| 2023-02-17 | 21.95 | $21.73 | 417 |
| 2023-02-16 | 22.00 | $21.78 | 300 |
| 2023-02-15 | 22.04 | $21.69 | 1300 |
| 2023-02-14 | 22.10 | $22.03 | 119 |
| 2023-02-13 | 22.12 | $22.02 | 1539 |
| 2023-02-10 | 22.15 | $21.85 | 325 |
| 2023-02-09 | 22.19 | $21.77 | 101 |
| 2023-02-08 | 22.25 | $21.91 | 900 |
| 2023-02-07 | 22.29 | $21.79 | 11100 |
| 2023-02-06 | 22.35 | $21.63 | 1607 |
| 2023-02-03 | 22.42 | $21.79 | 409 |
| 2023-02-02 | 22.47 | $22.18 | 13700 |
| 2023-02-01 | 22.48 | $22.39 | 100 |
| 2023-01-31 | 22.47 | $22.21 | 1242 |
| 2023-01-30 | 22.46 | $22.14 | 14000 |
| 2023-01-27 | 22.46 | $22.74 | 200 |
| 2023-01-26 | 22.39 | $22.82 | 3400 |
| 2023-01-25 | 22.31 | $23.02 | 11604 |
| 2023-01-24 | 22.19 | $22.96 | 37100 |
| 2023-01-23 | 22.07 | $22.80 | 504 |
| 2023-01-20 | 21.96 | $22.67 | 623 |
| 2023-01-19 | 21.84 | $22.38 | 500 |
| 2023-01-18 | 21.75 | $22.40 | 2520 |
| 2023-01-17 | 21.64 | $22.26 | 1500 |
| 2023-01-13 | 21.54 | $22.25 | 400 |
| 2023-01-12 | 21.43 | $22.37 | 1100 |
| 2023-01-11 | 21.31 | $22.22 | 1828 |
| 2023-01-10 | 21.19 | $22.11 | 700 |
| 2023-01-09 | 21.07 | $21.89 | 1346 |
| 2023-01-06 | 20.98 | $21.90 | 534 |
| 2023-01-05 | 20.88 | $21.45 | 2620 |
| 2023-01-04 | 20.82 | $21.28 | 2700 |
| 2023-01-03 | 20.78 | $20.74 | 1535 |
| 2022-12-30 | 20.79 | $20.79 | 3624 |
| 2022-12-29 | 20.79 | $21.06 | 6342 |
| 2022-12-28 | 20.78 | $21.07 | 6400 |
| 2022-12-27 | 20.77 | $20.79 | 5247 |
| 2022-12-23 | 20.78 | $20.89 | 1837 |
| 2022-12-22 | 20.78 | $20.62 | 1447 |
| 2022-12-21 | 20.82 | $20.83 | 25300 |
| 2022-12-20 | 20.83 | $20.41 | 24600 |
| 2022-12-19 | 20.89 | $20.31 | 2100 |
| 2022-12-16 | 20.95 | $20.38 | 2900 |
| 2022-12-15 | 21.01 | $20.40 | 1200 |
| 2022-12-14 | 21.08 | $20.81 | 2211 |
| 2022-12-13 | 21.10 | $20.81 | 700 |
| 2022-12-12 | 21.13 | $20.95 | 1500 |
| 2022-12-09 | 21.14 | $21.12 | 600 |
| 2022-12-08 | 21.14 | $21.10 | 332 |
| 2022-12-07 | 21.13 | $21.12 | 2312 |
| 2022-12-06 | 21.12 | $21.22 | 504 |
| 2022-12-05 | 21.10 | $20.85 | 1600 |
| 2022-12-02 | 21.11 | $21.34 | 2900 |
| 2022-12-01 | 21.07 | $21.55 | 7200 |
| 2022-11-30 | 21.00 | $21.78 | 700 |
| 2022-11-29 | 20.90 | $21.18 | 1800 |
| 2022-11-28 | 20.86 | $21.01 | 1820 |
| 2022-11-25 | 20.82 | $21.08 | 221 |
| 2022-11-23 | 20.77 | $21.03 | 614 |
| 2022-11-22 | 20.72 | $20.77 | 2800 |
| 2022-11-21 | 20.68 | $20.98 | 3130 |
| 2022-11-18 | 20.63 | $20.71 | 145 |
| 2022-11-17 | 20.59 | $20.93 | 1400 |
| 2022-11-16 | 20.53 | $20.93 | 5215 |
| 2022-11-15 | 20.47 | $21.17 | 1200 |
| 2022-11-14 | 20.37 | $20.99 | 1142 |
| 2022-11-11 | 20.28 | $20.84 | 4700 |
| 2022-11-10 | 20.20 | $20.46 | 725 |
| 2022-11-09 | 20.16 | $20.57 | 1002 |
| 2022-11-08 | 20.09 | $20.67 | 2200 |
| 2022-11-07 | 20.00 | $20.66 | 1800 |
| 2022-11-04 | 19.92 | $21.00 | 5100 |
| 2022-11-03 | 19.79 | $20.27 | 400 |
| 2022-11-02 | 19.73 | $19.84 | 1400 |
| 2022-11-01 | 19.71 | $20.13 | 1700 |
| 2022-10-31 | 19.66 | $19.57 | 3340 |
| 2022-10-28 | 19.66 | $19.70 | 900 |
| 2022-10-27 | 19.65 | $19.78 | 2018 |
| 2022-10-26 | 19.63 | $19.71 | 4643 |
| 2022-10-25 | 19.61 | $19.74 | 2441 |
| 2022-10-24 | 19.59 | $19.71 | 5700 |
| 2022-10-21 | 19.57 | $20.34 | 600 |
| 2022-10-20 | 19.49 | $19.80 | 3208 |
| 2022-10-19 | 19.47 | $19.81 | 402 |
| 2022-10-18 | 19.45 | $19.77 | 1740 |
| 2022-10-17 | 19.45 | $19.43 | 603 |
| 2022-10-14 | 19.48 | $19.08 | 1901 |
| 2022-10-13 | 19.56 | $19.29 | 700 |
| 2022-10-12 | 19.63 | $18.97 | 400 |
| 2022-10-11 | 19.73 | $19.15 | 400 |
| 2022-10-10 | 19.83 | $19.43 | 1000 |
| 2022-10-07 | 19.92 | $19.53 | 2003 |
| 2022-10-06 | 20.01 | $19.74 | 2000 |
| 2022-10-05 | 20.09 | $19.87 | 4200 |
| 2022-10-04 | 20.16 | $19.90 | 6300 |
| 2022-10-03 | 20.24 | $19.56 | 927 |
| 2022-09-30 | 20.35 | $18.98 | 1640 |
| 2022-09-29 | 20.54 | $18.99 | 2400 |
| 2022-09-28 | 20.73 | $19.57 | 7300 |
| 2022-09-27 | 20.88 | $19.49 | 3604 |
| 2022-09-26 | 21.05 | $19.62 | 900 |
| 2022-09-23 | 21.21 | $20.26 | 1026 |
| 2022-09-22 | 21.32 | $21.07 | 2600 |
| 2022-09-21 | 21.36 | $21.08 | 1200 |
| 2022-09-20 | 21.41 | $21.16 | 1100 |
| 2022-09-19 | 21.44 | $21.24 | 1233 |
| 2022-09-16 | 21.48 | $20.93 | 1000 |
| 2022-09-15 | 21.54 | $20.99 | 3110 |
| 2022-09-14 | 21.61 | $21.48 | 400 |
| 2022-09-13 | 21.62 | $21.33 | 5000 |
| 2022-09-12 | 21.66 | $22.10 | 12144 |
| 2022-09-09 | 21.61 | $21.77 | 502 |
| 2022-09-08 | 21.60 | $21.61 | 100 |
| 2022-09-07 | 21.60 | $21.51 | 500 |
| 2022-09-06 | 21.60 | $21.44 | 13918 |
| 2022-09-02 | 21.62 | $21.29 | 606 |
| 2022-09-01 | 21.64 | $21.19 | 1600 |
| 2022-08-31 | 21.68 | $21.38 | 432 |
| 2022-08-30 | 21.69 | $21.45 | 733 |
| 2022-08-29 | 21.69 | $21.96 | 11533 |
| 2022-08-26 | 21.65 | $21.86 | 1646 |
| 2022-08-25 | 21.60 | $22.19 | 7200 |
| 2022-08-24 | 21.53 | $21.80 | 1233 |
| 2022-08-23 | 21.48 | $21.88 | 2045 |
| 2022-08-22 | 21.42 | $21.71 | 12000 |
| 2022-08-19 | 21.38 | $21.65 | 4000 |
| 2022-08-18 | 21.33 | $21.69 | 1200 |
| 2022-08-17 | 21.27 | $21.79 | 314 |
| 2022-08-16 | 21.21 | $21.64 | 900 |
| 2022-08-15 | 21.15 | $21.63 | 12000 |
| 2022-08-12 | 21.09 | $21.59 | 8600 |
| 2022-08-11 | 21.03 | $21.17 | 7316 |
| 2022-08-10 | 21.01 | $21.24 | 1600 |
| 2022-08-09 | 20.98 | $21.05 | 3800 |
| 2022-08-08 | 20.97 | $21.32 | 15900 |
| 2022-08-05 | 20.94 | $20.89 | 1300 |
| 2022-08-04 | 20.95 | $20.92 | 1538 |
| 2022-08-03 | 20.97 | $20.59 | 6435 |
| 2022-08-02 | 21.01 | $21.71 | 2600 |
| 2022-08-01 | 20.96 | $21.00 | 12500 |
| 2022-07-29 | 20.97 | $20.81 | 2100 |
| 2022-07-28 | 21.00 | $21.19 | 1808 |
| 2022-07-27 | 21.01 | $21.10 | 4314 |
| 2022-07-26 | 21.02 | $20.63 | 4949 |
| 2022-07-25 | 21.09 | $20.77 | 14000 |
| 2022-07-22 | 21.15 | $20.49 | 1023 |
| 2022-07-21 | 21.24 | $20.86 | 320 |
| 2022-07-20 | 21.30 | $20.82 | 402 |
| 2022-07-19 | 21.36 | $21.05 | 100 |
| 2022-07-18 | 21.41 | $20.96 | 13000 |
| 2022-07-15 | 21.46 | $20.56 | 4500 |
| 2022-07-14 | 21.56 | $20.66 | 2303 |
| 2022-07-13 | 21.66 | $21.05 | 2307 |
| 2022-07-12 | 21.72 | $22.46 | 3300 |
| 2022-07-11 | 21.64 | $21.28 | 13400 |
| 2022-07-08 | 21.69 | $21.67 | 8103 |
| 2022-07-07 | 21.70 | $21.61 | 1400 |
| 2022-07-06 | 21.73 | $21.22 | 4723 |
| 2022-07-05 | 21.80 | $21.82 | 16000 |
| 2022-07-01 | 21.83 | $21.71 | 3200 |
| 2022-06-30 | 21.87 | $21.82 | 1100 |
| 2022-06-29 | 21.92 | $21.82 | 3000 |
| 2022-06-28 | 21.97 | $21.90 | 7500 |
| 2022-06-27 | 22.02 | $22.58 | 11307 |
| 2022-06-24 | 22.00 | $21.56 | 1300 |
| 2022-06-23 | 22.09 | $21.22 | 5800 |
| 2022-06-22 | 22.22 | $21.42 | 1824 |
| 2022-06-21 | 22.34 | $21.67 | 13100 |
| 2022-06-17 | 22.44 | $21.21 | 2900 |
| 2022-06-16 | 22.59 | $21.32 | 1230 |
| 2022-06-15 | 22.73 | $21.99 | 4600 |
| 2022-06-14 | 22.80 | $21.89 | 1603 |
| 2022-06-13 | 22.89 | $21.74 | 12525 |
| 2022-06-10 | 22.99 | $22.10 | 641 |
| 2022-06-09 | 23.05 | $22.50 | 5500 |
| 2022-06-08 | 23.06 | $23.31 | 1900 |
| 2022-06-07 | 22.98 | $23.21 | 317 |
| 2022-06-06 | 22.90 | $23.28 | 12348 |
| 2022-06-03 | 22.79 | $23.56 | 1100 |
| 2022-06-02 | 22.66 | $23.67 | 1100 |
| 2022-06-01 | 22.50 | $23.36 | 1332 |
| 2022-05-31 | 22.37 | $23.59 | 11942 |
| 2022-05-27 | 22.21 | $23.03 | 2100 |
| 2022-05-26 | 22.09 | $23.27 | 1902 |
| 2022-05-25 | 21.95 | $22.88 | 3300 |
| 2022-05-24 | 21.84 | $22.63 | 1022 |
| 2022-05-23 | 21.75 | $22.94 | 12700 |
| 2022-05-20 | 21.63 | $22.24 | 4511 |
| 2022-05-19 | 21.57 | $22.67 | 5600 |
| 2022-05-18 | 21.47 | $21.96 | 6510 |
| 2022-05-17 | 21.44 | $22.30 | 6700 |
| 2022-05-16 | 21.38 | $21.74 | 9913 |
| 2022-05-13 | 21.38 | $21.40 | 3700 |
| 2022-05-12 | 21.42 | $20.92 | 6138 |
| 2022-05-11 | 21.51 | $20.62 | 2430 |
| 2022-05-10 | 21.65 | $19.81 | 73700 |
| 2022-05-09 | 21.88 | $20.70 | 15100 |
| 2022-05-06 | 22.03 | $21.09 | 1400 |
| 2022-05-05 | 22.16 | $21.50 | 3000 |
| 2022-05-04 | 22.26 | $22.35 | 1203 |
| 2022-05-03 | 22.28 | $21.89 | 100 |
| 2022-05-02 | 22.35 | $21.75 | 15714 |
| 2022-04-29 | 22.45 | $22.11 | 1200 |
| 2022-04-28 | 22.52 | $22.13 | 2800 |
| 2022-04-27 | 22.59 | $21.95 | 5611 |
| 2022-04-26 | 22.68 | $21.40 | 2600 |
| 2022-04-25 | 22.83 | $21.99 | 13801 |
| 2022-04-22 | 22.92 | $22.25 | 4729 |
| 2022-04-21 | 23.00 | $22.01 | 2600 |
| 2022-04-20 | 23.10 | $22.75 | 2300 |
| 2022-04-19 | 23.12 | $23.11 | 12900 |
| 2022-04-18 | 23.11 | $23.01 | 6636 |
| 2022-04-14 | 23.10 | $23.25 | 2100 |
| 2022-04-13 | 23.06 | $23.12 | 823 |
| 2022-04-12 | 23.03 | $22.86 | 1600 |
| 2022-04-11 | 23.00 | $22.93 | 13700 |
| 2022-04-08 | 22.96 | $23.13 | 2633 |
| 2022-04-07 | 22.90 | $22.88 | 2643 |
| 2022-04-06 | 22.85 | $23.42 | 9307 |
| 2022-04-05 | 22.74 | $23.41 | 3300 |
| 2022-04-04 | 22.63 | $23.93 | 13112 |
| 2022-04-01 | 22.45 | $23.80 | 3035 |
| 2022-03-31 | 22.29 | $22.99 | 2000 |
| 2022-03-30 | 22.20 | $22.95 | 2200 |
| 2022-03-29 | 22.11 | $22.93 | 6529 |
| 2022-03-28 | 22.03 | $22.75 | 14400 |
| 2022-03-25 | 21.97 | $22.58 | 1346 |
| 2022-03-24 | 21.94 | $22.83 | 3136 |
| 2022-03-23 | 21.89 | $22.16 | 3000 |
| 2022-03-22 | 21.90 | $22.49 | 2318 |
| 2022-03-21 | 21.90 | $22.14 | 17520 |
| 2022-03-18 | 21.94 | $22.08 | 3240 |
| 2022-03-17 | 22.00 | $21.42 | 4700 |
| 2022-03-16 | 22.14 | $21.33 | 7418 |
| 2022-03-15 | 22.31 | $20.24 | 5207 |
| 2022-03-14 | 22.60 | $20.76 | 19407 |
| 2022-03-11 | 22.86 | $21.37 | 2900 |
| 2022-03-10 | 23.08 | $21.74 | 3928 |
| 2022-03-09 | 23.27 | $22.14 | 4517 |
| 2022-03-08 | 23.45 | $21.65 | 4400 |
| 2022-03-07 | 23.67 | $22.00 | 22422 |
| 2022-03-04 | 23.88 | $22.21 | 9131 |
| 2022-03-03 | 24.07 | $22.75 | 7228 |
| 2022-03-02 | 24.22 | $23.71 | 5900 |
| 2022-03-01 | 24.28 | $23.37 | 8500 |
| 2022-02-28 | 24.38 | $23.88 | 17602 |
| 2022-02-25 | 24.42 | $24.35 | 2800 |
| 2022-02-24 | 24.42 | $23.38 | 12100 |
| 2022-02-23 | 24.51 | $24.06 | 6747 |
| 2022-02-22 | 24.53 | $24.58 | 18726 |
| 2022-02-18 | 24.50 | $24.66 | 412 |
| 2022-02-17 | 24.45 | $24.74 | 1847 |
| 2022-02-16 | 24.40 | $24.88 | 434 |
| 2022-02-15 | 24.33 | $24.79 | 1100 |
| 2022-02-14 | 24.27 | $24.51 | 13400 |
| 2022-02-11 | 24.23 | $24.92 | 1946 |
| 2022-02-10 | 24.14 | $25.06 | 1400 |
| 2022-02-09 | 24.04 | $24.81 | 2600 |
| 2022-02-08 | 23.96 | $24.36 | 748 |
| 2022-02-07 | 23.92 | $24.19 | 11200 |
| 2022-02-04 | 23.89 | $23.99 | 1141 |
| 2022-02-03 | 23.88 | $23.96 | 1342 |
| 2022-02-02 | 23.87 | $24.14 | 2500 |
| 2022-02-01 | 23.85 | $24.06 | 900 |
| 2022-01-31 | 23.83 | $24.19 | 13000 |
| 2022-01-28 | 23.81 | $23.48 | 2600 |
| 2022-01-27 | 23.86 | $23.40 | 1000 |
| 2022-01-26 | 23.92 | $23.42 | 1600 |
| 2022-01-25 | 23.98 | $23.21 | 4600 |
| 2022-01-24 | 24.07 | $24.35 | 11800 |
| 2022-01-21 | 24.04 | $23.74 | 4329 |
| 2022-01-20 | 24.08 | $24.09 | 4500 |
| 2022-01-19 | 24.08 | $24.22 | 9121 |
| 2022-01-18 | 24.07 | $24.24 | 16700 |
| 2022-01-14 | 24.06 | $24.09 | 1412 |
| 2022-01-13 | 24.06 | $23.89 | 4100 |
| 2022-01-12 | 24.07 | $24.18 | 1700 |
| 2022-01-11 | 24.06 | $23.86 | 2121 |
| 2022-01-10 | 24.08 | $23.61 | 17900 |
| 2022-01-07 | 24.12 | $23.72 | 2600 |
| 2022-01-06 | 24.15 | $23.74 | 1000 |
| 2022-01-05 | 24.18 | $23.88 | 1900 |
| 2022-01-04 | 24.20 | $24.30 | 2315 |
| 2022-01-03 | 24.18 | $24.66 | 17522 |
| 2021-12-31 | 24.11 | $24.49 | 3900 |
| 2021-12-30 | 24.06 | $24.51 | 4300 |
| 2021-12-29 | 23.99 | $24.15 | 1100 |
| 2021-12-28 | 23.95 | $24.40 | 3915 |
| 2021-12-27 | 23.88 | $24.60 | 14700 |
| 2021-12-23 | 23.78 | $24.27 | 5306 |
| 2021-12-22 | 23.71 | $23.81 | 1500 |
| 2021-12-21 | 23.69 | $23.68 | 746 |
| 2021-12-20 | 23.67 | $23.68 | 11935 |
| 2021-12-17 | 23.66 | $24.04 | 4200 |
| 2021-12-16 | 23.61 | $24.08 | 3200 |
| 2021-12-15 | 23.55 | $23.62 | 1000 |
| 2021-12-14 | 23.54 | $23.68 | 7500 |
| 2021-12-13 | 23.52 | $23.77 | 16822 |
| 2021-12-10 | 23.50 | $24.09 | 2600 |
| 2021-12-09 | 23.44 | $24.03 | 700 |
| 2021-12-08 | 23.39 | $23.97 | 322 |
| 2021-12-07 | 23.35 | $23.63 | 2338 |
| 2021-12-06 | 23.35 | $23.58 | 16900 |
| 2021-12-03 | 23.35 | $23.41 | 3309 |
| 2021-12-02 | 23.37 | $22.95 | 3900 |
| 2021-12-01 | 23.44 | $22.89 | 1700 |
| 2021-11-30 | 23.52 | $22.57 | 1000 |
| 2021-11-29 | 23.63 | $22.81 | 11813 |
| 2021-11-26 | 23.74 | $23.03 | 1112 |
| 2021-11-24 | 23.82 | $23.62 | 1300 |
| 2021-11-23 | 23.85 | $23.46 | 2839 |
| 2021-11-22 | 23.91 | $23.64 | 11836 |
| 2021-11-19 | 23.95 | $23.63 | 1200 |
| 2021-11-18 | 23.99 | $23.51 | 1618 |
| 2021-11-17 | 24.05 | $23.82 | 1810 |
| 2021-11-16 | 24.09 | $23.73 | 824 |
| 2021-11-15 | 24.14 | $24.01 | 12600 |
| 2021-11-12 | 24.17 | $24.05 | 1948 |
| 2021-11-11 | 24.20 | $24.08 | 3113 |
| 2021-11-10 | 24.23 | $23.98 | 12400 |
| 2021-11-09 | 24.28 | $24.36 | 7825 |
| 2021-11-08 | 24.29 | $24.22 | 1900 |
| 2021-11-05 | 24.31 | $23.99 | 1500 |
| 2021-11-04 | 24.36 | $23.97 | 548 |
| 2021-11-03 | 24.42 | $24.13 | 2110 |
| 2021-11-02 | 24.46 | $23.79 | 5100 |
| 2021-11-01 | 24.55 | $24.30 | 2035 |
| 2021-10-29 | 24.58 | $24.11 | 2325 |
| 2021-10-28 | 24.64 | $24.28 | 813 |
| 2021-10-27 | 24.69 | $24.26 | 1100 |
| 2021-10-26 | 24.74 | $24.35 | 929 |
| 2021-10-25 | 24.78 | $24.64 | 400 |
| 2021-10-22 | 24.79 | $24.31 | 3200 |
| 2021-10-21 | 24.84 | $24.72 | 800 |
| 2021-10-20 | 24.86 | $24.99 | 700 |
| 2021-10-19 | 24.85 | $25.00 | 300 |
| 2021-10-18 | 24.83 | $25.02 | 12100 |
| 2021-10-15 | 24.81 | $24.97 | 1300 |
| 2021-10-14 | 24.78 | $24.87 | 640 |
| 2021-10-13 | 24.77 | $24.76 | 6200 |
| 2021-10-12 | 24.77 | $24.59 | 400 |
| 2021-10-11 | 24.78 | $24.44 | 16600 |
| 2021-10-08 | 24.81 | $24.77 | 3245 |
| 2021-10-07 | 24.81 | $24.96 | 2500 |
| 2021-10-06 | 24.79 | $24.91 | 5149 |
| 2021-10-05 | 24.77 | $24.99 | 1700 |
| 2021-10-04 | 24.75 | $24.57 | 13600 |
| 2021-10-01 | 24.76 | $24.93 | 300 |
| 2021-09-30 | 24.75 | $25.00 | 818 |
| 2021-09-29 | 24.72 | $24.62 | 600 |
| 2021-09-28 | 24.73 | $24.92 | 3900 |
| 2021-09-27 | 24.71 | $24.86 | 2700 |
| 2021-09-24 | 24.69 | $24.98 | 1200 |
| 2021-09-23 | 24.65 | $25.27 | 5923 |
| 2021-09-22 | 24.57 | $24.74 | 7302 |
| 2021-09-21 | 24.55 | $24.34 | 1700 |
| 2021-09-20 | 24.56 | $23.85 | 1720 |
| 2021-09-17 | 24.61 | $24.41 | 300 |
| 2021-09-16 | 24.60 | $24.52 | 6142 |
| 2021-09-15 | 24.57 | $24.76 | 528 |
| 2021-09-14 | 24.51 | $24.75 | 900 |
| 2021-09-13 | 24.45 | $24.94 | 1800 |
| 2021-09-10 | 24.36 | $24.62 | 1500 |
| 2021-09-09 | 24.29 | $24.88 | 140 |
| 2021-09-08 | 24.20 | $24.87 | 2600 |
| 2021-09-07 | 24.10 | $25.10 | 1200 |
| 2021-09-03 | 23.97 | $24.70 | 100 |
| 2021-09-02 | 23.87 | $24.70 | 800 |
| 2021-09-01 | 23.77 | $24.62 | 2300 |
| 2021-08-31 | 23.67 | $24.43 | 646 |
| 2021-08-30 | 23.59 | $24.29 | 400 |
| 2021-08-27 | 23.52 | $24.00 | 200 |
| 2021-08-26 | 23.48 | $23.68 | 1330 |
| 2021-08-25 | 23.46 | $23.95 | 1842 |
| 2021-08-24 | 23.42 | $23.86 | 1815 |
| 2021-08-23 | 23.39 | $23.61 | 800 |
| 2021-08-20 | 23.38 | $22.99 | 446 |
| 2021-08-19 | 23.43 | $22.81 | 1530 |
| 2021-08-18 | 23.50 | $23.09 | 5122 |
| 2021-08-17 | 23.55 | $23.07 | 810 |
| 2021-08-16 | 23.61 | $23.40 | 1300 |
| 2021-08-13 | 23.63 | $23.45 | 1007 |
| 2021-08-12 | 23.66 | $23.43 | 9500 |
| 2021-08-11 | 23.69 | $23.75 | 1147 |
| 2021-08-10 | 23.69 | $23.53 | 1649 |
| 2021-08-09 | 23.71 | $23.60 | 1505 |
| 2021-08-06 | 23.74 | $23.32 | 2501 |
| 2021-08-05 | 23.79 | $23.74 | 1500 |
| 2021-08-04 | 23.80 | $23.81 | 2047 |
| 2021-08-03 | 23.81 | $23.87 | 1337 |
| 2021-08-02 | 23.81 | $23.94 | 1400 |
| 2021-07-30 | 23.80 | $23.64 | 1045 |
| 2021-07-29 | 23.83 | $23.73 | 1023 |
| 2021-07-28 | 23.86 | $23.95 | 3437 |
| 2021-07-27 | 23.87 | $23.49 | 1300 |
| 2021-07-26 | 23.93 | $23.45 | 2800 |
| 2021-07-23 | 23.99 | $23.57 | 1126 |
| 2021-07-22 | 24.06 | $23.82 | 537 |
| 2021-07-21 | 24.10 | $23.80 | 1905 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.76
2026-07-17
Close Price
$25.67
Vol: 2200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.07
Average
22.98
Maximum
30.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.76 | $25.67 | 2200 |
| 2026-07-16 | 25.83 | $25.74 | 1207 |
| 2026-07-15 | 25.89 | $25.96 | 600 |
| 2026-07-14 | 25.92 | $25.98 | 4432 |
| 2026-07-13 | 25.96 | $25.92 | 1000 |
| 2026-07-10 | 26.01 | $26.23 | 1055 |
| 2026-07-09 | 26.01 | $25.94 | 941 |
| 2026-07-08 | 26.07 | $25.88 | 328 |
| 2026-07-07 | 26.16 | $25.94 | 505 |
| 2026-07-06 | 26.25 | $26.54 | 1000 |
| 2026-07-02 | 26.23 | $26.22 | 976 |
| 2026-07-01 | 26.28 | $26.16 | 2800 |
| 2026-06-30 | 26.35 | $26.29 | 1800 |
| 2026-06-29 | 26.41 | $26.58 | 2418 |
| 2026-06-26 | 26.42 | $26.62 | 744 |
| 2026-06-25 | 26.42 | $26.60 | 4938 |
| 2026-06-24 | 26.43 | $26.55 | 500 |
| 2026-06-23 | 26.46 | $26.51 | 1000 |
| 2026-06-22 | 26.50 | $26.64 | 900 |
| 2026-06-18 | 26.52 | $26.65 | 1325 |
| 2026-06-17 | 26.54 | $26.75 | 3673 |
| 2026-06-16 | 26.56 | $27.11 | 500 |
| 2026-06-15 | 26.50 | $27.33 | 5200 |
| 2026-06-12 | 26.38 | $26.95 | 1220 |
| 2026-06-11 | 26.33 | $26.56 | 10300 |
| 2026-06-10 | 26.37 | $25.99 | 2100 |
| 2026-06-09 | 26.53 | $26.20 | 2700 |
| 2026-06-08 | 26.67 | $26.07 | 2227 |
| 2026-06-05 | 26.87 | $26.38 | 7200 |
| 2026-06-04 | 27.04 | $26.98 | 227 |
| 2026-06-03 | 27.11 | $26.95 | 3697 |
| 2026-06-02 | 27.21 | $27.37 | 700 |
| 2026-06-01 | 27.23 | $26.98 | 4000 |
| 2026-05-29 | 27.34 | $27.04 | 4000 |
| 2026-05-28 | 27.46 | $27.12 | 9100 |
| 2026-05-27 | 27.59 | $27.32 | 3500 |
| 2026-05-26 | 27.70 | $27.52 | 2200 |
| 2026-05-22 | 27.78 | $27.37 | 4833 |
| 2026-05-21 | 27.91 | $27.63 | 1441 |
| 2026-05-20 | 28.01 | $27.89 | 628 |
| 2026-05-19 | 28.08 | $27.55 | 7540 |
| 2026-05-18 | 28.22 | $27.64 | 2300 |
| 2026-05-15 | 28.38 | $27.50 | 2900 |
| 2026-05-14 | 28.59 | $28.03 | 15400 |
| 2026-05-13 | 28.72 | $28.09 | 10145 |
| 2026-05-12 | 28.86 | $28.49 | 1200 |
| 2026-05-11 | 28.94 | $28.71 | 2400 |
| 2026-05-08 | 28.98 | $28.94 | 500 |
| 2026-05-07 | 28.98 | $28.78 | 1349 |
| 2026-05-06 | 29.02 | $29.23 | 1300 |
| 2026-05-05 | 28.97 | $29.07 | 1000 |
| 2026-05-04 | 28.94 | $28.84 | 1500 |
| 2026-05-01 | 28.96 | $28.94 | 2300 |
| 2026-04-30 | 28.96 | $28.50 | 2057 |
| 2026-04-29 | 29.05 | $28.44 | 5400 |
| 2026-04-28 | 29.16 | $28.67 | 6700 |
| 2026-04-27 | 29.25 | $28.77 | 2228 |
| 2026-04-24 | 29.33 | $29.34 | 1529 |
| 2026-04-23 | 29.29 | $29.29 | 1039 |
| 2026-04-22 | 29.27 | $29.37 | 1091 |
| 2026-04-21 | 29.22 | $29.38 | 2100 |
| 2026-04-20 | 29.16 | $29.44 | 9411 |
| 2026-04-17 | 29.07 | $29.25 | 63404 |
| 2026-04-16 | 29.01 | $29.16 | 33000 |
| 2026-04-15 | 28.96 | $29.44 | 9500 |
| 2026-04-14 | 28.84 | $29.34 | 1685 |
| 2026-04-13 | 28.72 | $29.21 | 1100 |
| 2026-04-10 | 28.61 | $29.43 | 2800 |
| 2026-04-09 | 28.43 | $29.51 | 3261 |
| 2026-04-08 | 28.21 | $29.19 | 1558 |
| 2026-04-07 | 28.02 | $28.16 | 719 |
| 2026-04-06 | 28.02 | $28.31 | 1600 |
| 2026-04-02 | 27.99 | $28.50 | 1800 |
| 2026-04-01 | 27.92 | $28.29 | 933 |
| 2026-03-31 | 27.88 | $28.12 | 900 |
| 2026-03-30 | 27.88 | $27.59 | 2100 |
| 2026-03-27 | 27.98 | $27.84 | 473 |
| 2026-03-26 | 28.06 | $27.93 | 1300 |
| 2026-03-25 | 28.13 | $28.77 | 2099 |
| 2026-03-24 | 28.03 | $28.12 | 5660 |
| 2026-03-23 | 28.06 | $28.16 | 5460 |
| 2026-03-20 | 28.09 | $27.55 | 1800 |
| 2026-03-19 | 28.25 | $28.15 | 5700 |
| 2026-03-18 | 28.31 | $27.94 | 512 |
| 2026-03-17 | 28.44 | $28.15 | 400 |
| 2026-03-16 | 28.53 | $28.08 | 748 |
| 2026-03-13 | 28.67 | $27.76 | 444 |
| 2026-03-12 | 28.89 | $27.95 | 614 |
| 2026-03-11 | 29.10 | $28.64 | 1986 |
| 2026-03-10 | 29.21 | $28.33 | 7020 |
| 2026-03-09 | 29.40 | $28.15 | 10884 |
| 2026-03-06 | 29.66 | $28.39 | 2116 |
| 2026-03-05 | 29.91 | $28.42 | 2200 |
| 2026-03-04 | 30.19 | $28.82 | 4700 |
| 2026-03-03 | 30.43 | $28.74 | 11200 |
| 2026-03-02 | 30.72 | $29.93 | 5615 |
| 2026-02-27 | 30.80 | $30.59 | 10345 |
| 2026-02-26 | 30.75 | $30.43 | 2708 |
| 2026-02-25 | 30.72 | $30.61 | 1501 |
| 2026-02-24 | 30.65 | $30.38 | 904 |
| 2026-02-23 | 30.61 | $30.25 | 5200 |
| 2026-02-20 | 30.58 | $30.78 | 1600 |
| 2026-02-19 | 30.43 | $30.30 | 3800 |
| 2026-02-18 | 30.35 | $30.28 | 6200 |
| 2026-02-17 | 30.26 | $30.30 | 10200 |
| 2026-02-13 | 30.15 | $30.14 | 10100 |
| 2026-02-12 | 30.05 | $30.29 | 9900 |
| 2026-02-11 | 29.89 | $30.55 | 7647 |
| 2026-02-10 | 29.65 | $30.18 | 3800 |
| 2026-02-09 | 29.44 | $30.23 | 22249 |
| 2026-02-06 | 29.19 | $29.78 | 94100 |
| 2026-02-05 | 28.98 | $29.08 | 7400 |
| 2026-02-04 | 28.88 | $28.92 | 15237 |
| 2026-02-03 | 28.80 | $29.09 | 947 |
| 2026-02-02 | 28.67 | $28.60 | 1528 |
| 2026-01-30 | 28.61 | $28.64 | 1500 |
| 2026-01-29 | 28.54 | $29.05 | 2100 |
| 2026-01-28 | 28.36 | $29.18 | 1338 |
| 2026-01-27 | 28.12 | $28.97 | 9947 |
| 2026-01-26 | 27.89 | $28.49 | 7800 |
| 2026-01-23 | 27.72 | $28.42 | 2541 |
| 2026-01-22 | 27.53 | $28.51 | 9909 |
| 2026-01-21 | 27.29 | $28.32 | 9703 |
| 2026-01-20 | 27.05 | $27.67 | 3200 |
| 2026-01-16 | 26.91 | $27.00 | 2300 |
| 2026-01-15 | 26.89 | $26.92 | 1832 |
| 2026-01-14 | 26.89 | $26.90 | 900 |
| 2026-01-13 | 26.88 | $26.95 | 3509 |
| 2026-01-12 | 26.87 | $26.99 | 1000 |
| 2026-01-09 | 26.84 | $27.00 | 4416 |
| 2026-01-08 | 26.81 | $26.94 | 525 |
| 2026-01-07 | 26.78 | $26.80 | 6000 |
| 2026-01-06 | 26.78 | $27.00 | 2239 |
| 2026-01-05 | 26.74 | $27.04 | 6900 |
| 2026-01-02 | 26.68 | $26.61 | 11846 |
| 2025-12-31 | 26.71 | $26.49 | 1900 |
| 2025-12-30 | 26.77 | $26.33 | 10400 |
| 2025-12-29 | 26.86 | $26.57 | 1513 |
| 2025-12-26 | 26.93 | $26.93 | 3113 |
| 2025-12-24 | 26.93 | $26.92 | 600 |
| 2025-12-23 | 26.93 | $26.91 | 900 |
| 2025-12-22 | 26.93 | $26.54 | 1400 |
| 2025-12-19 | 27.01 | $26.60 | 1500 |
| 2025-12-18 | 27.09 | $26.51 | 2124 |
| 2025-12-17 | 27.20 | $26.20 | 3400 |
| 2025-12-16 | 27.39 | $26.39 | 700 |
| 2025-12-15 | 27.57 | $27.60 | 1525 |
| 2025-12-12 | 27.53 | $27.43 | 1000 |
| 2025-12-11 | 27.51 | $27.46 | 2800 |
| 2025-12-10 | 27.48 | $27.18 | 600 |
| 2025-12-09 | 27.51 | $27.25 | 1600 |
| 2025-12-08 | 27.52 | $27.24 | 1920 |
| 2025-12-05 | 27.53 | $27.29 | 3000 |
| 2025-12-04 | 27.53 | $27.84 | 8300 |
| 2025-12-03 | 27.41 | $27.56 | 3100 |
| 2025-12-02 | 27.33 | $27.46 | 1400 |
| 2025-12-01 | 27.25 | $27.30 | 2800 |
| 2025-11-28 | 27.20 | $27.35 | 501 |
| 2025-11-26 | 27.12 | $27.40 | 1426 |
| 2025-11-25 | 27.02 | $27.30 | 8015 |
| 2025-11-24 | 26.92 | $26.81 | 412 |
| 2025-11-21 | 26.91 | $26.51 | 539 |
| 2025-11-20 | 26.95 | $26.51 | 900 |
| 2025-11-19 | 27.00 | $26.63 | 1000 |
| 2025-11-18 | 27.03 | $26.77 | 2135 |
| 2025-11-17 | 27.04 | $26.91 | 843 |
| 2025-11-14 | 27.01 | $27.14 | 2000 |
| 2025-11-13 | 26.92 | $27.09 | 1521 |
| 2025-11-12 | 26.83 | $27.21 | 3739 |
| 2025-11-11 | 26.70 | $27.29 | 4400 |
| 2025-11-10 | 26.53 | $26.90 | 2000 |
| 2025-11-07 | 26.41 | $26.75 | 2449 |
| 2025-11-06 | 26.30 | $26.70 | 142 |
| 2025-11-05 | 26.18 | $26.58 | 2100 |
| 2025-11-04 | 26.07 | $26.14 | 6500 |
| 2025-11-03 | 26.03 | $26.27 | 247 |
| 2025-10-31 | 25.95 | $26.00 | 245 |
| 2025-10-30 | 25.92 | $26.09 | 2000 |
| 2025-10-29 | 25.86 | $26.11 | 819 |
| 2025-10-28 | 25.79 | $26.02 | 222 |
| 2025-10-27 | 25.72 | $25.95 | 443 |
| 2025-10-24 | 25.66 | $25.87 | 6584 |
| 2025-10-23 | 25.60 | $25.75 | 1242 |
| 2025-10-22 | 25.56 | $25.66 | 612 |
| 2025-10-21 | 25.54 | $25.60 | 700 |
| 2025-10-20 | 25.52 | $25.76 | 400 |
| 2025-10-17 | 25.46 | $25.72 | 2142 |
| 2025-10-16 | 25.40 | $25.54 | 1200 |
| 2025-10-15 | 25.37 | $25.38 | 700 |
| 2025-10-14 | 25.37 | $25.21 | 340 |
| 2025-10-13 | 25.41 | $25.20 | 1300 |
| 2025-10-10 | 25.45 | $24.77 | 1400 |
| 2025-10-09 | 25.59 | $25.21 | 700 |
| 2025-10-08 | 25.66 | $25.31 | 745 |
| 2025-10-07 | 25.72 | $25.29 | 1107 |
| 2025-10-06 | 25.79 | $25.43 | 200 |
| 2025-10-03 | 25.84 | $25.60 | 645 |
| 2025-10-02 | 25.87 | $25.56 | 537 |
| 2025-10-01 | 25.90 | $25.62 | 3755 |
| 2025-09-30 | 25.93 | $25.70 | 6400 |
| 2025-09-29 | 25.94 | $25.68 | 2136 |
| 2025-09-26 | 25.96 | $25.64 | 2507 |
| 2025-09-25 | 25.99 | $25.53 | 2447 |
| 2025-09-24 | 26.04 | $25.68 | 1230 |
| 2025-09-23 | 26.06 | $26.09 | 300 |
| 2025-09-22 | 26.00 | $25.95 | 1823 |
| 2025-09-19 | 25.96 | $26.02 | 1024 |
| 2025-09-18 | 25.89 | $26.05 | 100 |
| 2025-09-17 | 25.80 | $25.96 | 100 |
| 2025-09-16 | 25.72 | $25.83 | 433 |
| 2025-09-15 | 25.65 | $25.85 | 1406 |
| 2025-09-12 | 25.55 | $25.82 | 125 |
| 2025-09-11 | 25.45 | $25.83 | 100 |
| 2025-09-10 | 25.33 | $25.49 | 200 |
| 2025-09-09 | 25.25 | $25.49 | 645 |
| 2025-09-08 | 25.17 | $25.50 | 1200 |
| 2025-09-05 | 25.06 | $25.42 | 300 |
| 2025-09-04 | 24.95 | $24.93 | 500 |
| 2025-09-03 | 24.93 | $24.79 | 627 |
| 2025-09-02 | 24.93 | $24.75 | 725 |
| 2025-08-29 | 24.94 | $24.65 | 108 |
| 2025-08-28 | 24.97 | $24.91 | 241 |
| 2025-08-27 | 24.95 | $24.82 | 3900 |
| 2025-08-26 | 24.94 | $24.78 | 221 |
| 2025-08-25 | 24.94 | $24.85 | 500 |
| 2025-08-22 | 24.92 | $25.01 | 100 |
| 2025-08-21 | 24.86 | $24.72 | 100 |
| 2025-08-20 | 24.86 | $24.68 | 100 |
| 2025-08-19 | 24.85 | $24.65 | 100 |
| 2025-08-18 | 24.85 | $24.96 | 341 |
| 2025-08-15 | 24.79 | $24.97 | 338 |
| 2025-08-14 | 24.71 | $24.78 | 120 |
| 2025-08-13 | 24.65 | $25.08 | 467 |
| 2025-08-12 | 24.52 | $25.15 | 1600 |
| 2025-08-11 | 24.35 | $24.59 | 2000 |
| 2025-08-08 | 24.27 | $24.61 | 1000 |
| 2025-08-07 | 24.18 | $24.63 | 805 |
| 2025-08-06 | 24.06 | $24.42 | 100 |
| 2025-08-05 | 23.96 | $24.04 | 100 |
| 2025-08-04 | 23.93 | $23.80 | 100 |
| 2025-08-01 | 23.95 | $23.61 | 235 |
| 2025-07-31 | 24.01 | $23.73 | 800 |
| 2025-07-30 | 24.05 | $24.07 | 222 |
| 2025-07-29 | 24.02 | $24.03 | 100 |
| 2025-07-28 | 24.00 | $23.88 | 1500 |
| 2025-07-25 | 24.01 | $24.09 | 100 |
| 2025-07-24 | 23.97 | $24.05 | 100 |
| 2025-07-23 | 23.93 | $24.02 | 300 |
| 2025-07-22 | 23.89 | $23.83 | 300 |
| 2025-07-21 | 23.89 | $23.92 | 331 |
| 2025-07-18 | 23.86 | $23.64 | 207 |
| 2025-07-17 | 23.89 | $23.89 | 721 |
| 2025-07-16 | 23.87 | $23.89 | 100 |
| 2025-07-15 | 23.84 | $23.77 | 100 |
| 2025-07-14 | 23.83 | $23.74 | 100 |
| 2025-07-11 | 23.83 | $23.72 | 100 |
| 2025-07-10 | 23.83 | $23.71 | 544 |
| 2025-07-09 | 23.83 | $23.63 | 300 |
| 2025-07-08 | 23.85 | $23.79 | 235 |
| 2025-07-07 | 23.83 | $23.87 | 300 |
| 2025-07-03 | 23.79 | $23.98 | 101 |
| 2025-07-02 | 23.73 | $23.92 | 431 |
| 2025-07-01 | 23.66 | $23.89 | 300 |
| 2025-06-30 | 23.59 | $23.89 | 1128 |
| 2025-06-27 | 23.50 | $23.47 | 100 |
| 2025-06-26 | 23.49 | $23.61 | 142 |
| 2025-06-25 | 23.44 | $23.54 | 400 |
| 2025-06-24 | 23.41 | $23.37 | 100 |
| 2025-06-23 | 23.40 | $22.93 | 1800 |
| 2025-06-20 | 23.48 | $22.73 | 937 |
| 2025-06-18 | 23.62 | $23.00 | 1186 |
| 2025-06-17 | 23.72 | $23.20 | 100 |
| 2025-06-16 | 23.79 | $23.25 | 100 |
| 2025-06-13 | 23.86 | $23.76 | 1500 |
| 2025-06-12 | 23.84 | $23.84 | 1130 |
| 2025-06-11 | 23.78 | $23.90 | 200 |
| 2025-06-10 | 23.71 | $23.74 | 100 |
| 2025-06-09 | 23.66 | $23.54 | 511 |
| 2025-06-06 | 23.63 | $23.61 | 100 |
| 2025-06-05 | 23.59 | $23.51 | 2329 |
| 2025-06-04 | 23.55 | $23.40 | 715 |
| 2025-06-03 | 23.54 | $23.41 | 3700 |
| 2025-06-02 | 23.51 | $23.23 | 912 |
| 2025-05-30 | 23.52 | $23.20 | 100 |
| 2025-05-29 | 23.53 | $23.34 | 100 |
| 2025-05-28 | 23.51 | $23.33 | 1110 |
| 2025-05-27 | 23.48 | $23.43 | 400 |
| 2025-05-23 | 23.43 | $23.31 | 724 |
| 2025-05-22 | 23.39 | $23.20 | 2923 |
| 2025-05-21 | 23.36 | $23.31 | 213 |
| 2025-05-20 | 23.30 | $23.47 | 3513 |
| 2025-05-19 | 23.20 | $23.35 | 100 |
| 2025-05-16 | 23.10 | $23.06 | 123 |
| 2025-05-15 | 23.04 | $23.12 | 214 |
| 2025-05-14 | 22.96 | $23.14 | 2600 |
| 2025-05-13 | 22.86 | $23.18 | 224 |
| 2025-05-12 | 22.73 | $22.93 | 1200 |
| 2025-05-09 | 22.63 | $22.92 | 200 |
| 2025-05-08 | 22.51 | $22.73 | 400 |
| 2025-05-07 | 22.41 | $22.87 | 511 |
| 2025-05-06 | 22.26 | $22.52 | 237 |
| 2025-05-05 | 22.16 | $22.32 | 500 |
| 2025-05-02 | 22.08 | $22.33 | 709 |
| 2025-05-01 | 21.99 | $22.18 | 100 |
| 2025-04-30 | 21.91 | $22.28 | 700 |
| 2025-04-29 | 21.80 | $22.05 | 100 |
| 2025-04-28 | 21.71 | $22.23 | 505 |
| 2025-04-25 | 21.57 | $22.18 | 1102 |
| 2025-04-24 | 21.42 | $22.30 | 710 |
| 2025-04-23 | 21.21 | $21.97 | 800 |
| 2025-04-22 | 21.05 | $21.55 | 100 |
| 2025-04-21 | 20.94 | $21.21 | 1200 |
| 2025-04-17 | 20.89 | $21.26 | 11036 |
| 2025-04-16 | 20.82 | $21.07 | 1520 |
| 2025-04-15 | 20.78 | $21.10 | 111 |
| 2025-04-14 | 20.73 | $21.17 | 1309 |
| 2025-04-11 | 20.66 | $20.86 | 1130 |
| 2025-04-10 | 20.64 | $20.52 | 937 |
| 2025-04-09 | 20.70 | $20.57 | 11100 |
| 2025-04-08 | 20.75 | $19.62 | 1944 |
| 2025-04-07 | 21.01 | $19.70 | 1800 |
| 2025-04-04 | 21.30 | $20.51 | 1807 |
| 2025-04-03 | 21.46 | $21.53 | 417 |
| 2025-04-02 | 21.43 | $21.32 | 200 |
| 2025-04-01 | 21.44 | $21.25 | 121 |
| 2025-03-31 | 21.47 | $21.14 | 1600 |
| 2025-03-28 | 21.53 | $21.20 | 1047 |
| 2025-03-27 | 21.58 | $21.58 | 439 |
| 2025-03-26 | 21.56 | $21.48 | 100 |
| 2025-03-25 | 21.55 | $21.71 | 447 |
| 2025-03-24 | 21.49 | $21.55 | 142 |
| 2025-03-21 | 21.46 | $21.56 | 200 |
| 2025-03-20 | 21.42 | $21.86 | 427 |
| 2025-03-19 | 21.31 | $22.05 | 1700 |
| 2025-03-18 | 21.14 | $21.69 | 1700 |
| 2025-03-17 | 21.02 | $21.75 | 2334 |
| 2025-03-14 | 20.87 | $21.39 | 127 |
| 2025-03-13 | 20.76 | $20.86 | 500 |
| 2025-03-12 | 20.76 | $20.82 | 100 |
| 2025-03-11 | 20.76 | $20.60 | 429 |
| 2025-03-10 | 20.81 | $20.56 | 1200 |
| 2025-03-07 | 20.87 | $20.85 | 500 |
| 2025-03-06 | 20.89 | $20.80 | 22508 |
| 2025-03-05 | 20.92 | $20.93 | 2929 |
| 2025-03-04 | 20.93 | $20.62 | 1000 |
| 2025-03-03 | 21.00 | $20.68 | 1900 |
| 2025-02-28 | 21.08 | $20.82 | 9800 |
| 2025-02-27 | 21.14 | $20.85 | 202 |
| 2025-02-26 | 21.20 | $21.01 | 900 |
| 2025-02-25 | 21.23 | $20.94 | 300 |
| 2025-02-24 | 21.29 | $20.97 | 2531 |
| 2025-02-21 | 21.35 | $21.09 | 600 |
| 2025-02-20 | 21.39 | $21.44 | 2922 |
| 2025-02-19 | 21.37 | $21.33 | 946 |
| 2025-02-18 | 21.36 | $21.49 | 225 |
| 2025-02-14 | 21.32 | $21.36 | 205 |
| 2025-02-13 | 21.30 | $21.44 | 700 |
| 2025-02-12 | 21.26 | $21.50 | 312 |
| 2025-02-11 | 21.20 | $21.38 | 200 |
| 2025-02-10 | 21.15 | $21.23 | 900 |
| 2025-02-07 | 21.13 | $21.19 | 941 |
| 2025-02-06 | 21.11 | $21.39 | 102 |
| 2025-02-05 | 21.04 | $21.18 | 100 |
| 2025-02-04 | 21.01 | $21.14 | 537 |
| 2025-02-03 | 20.99 | $21.17 | 639 |
| 2025-01-31 | 20.95 | $20.99 | 300 |
| 2025-01-30 | 20.94 | $21.25 | 900 |
| 2025-01-29 | 20.88 | $20.98 | 137 |
| 2025-01-28 | 20.87 | $21.12 | 333 |
| 2025-01-27 | 20.83 | $21.20 | 100 |
| 2025-01-24 | 20.76 | $20.99 | 300 |
| 2025-01-23 | 20.72 | $20.98 | 200 |
| 2025-01-22 | 20.69 | $21.07 | 104 |
| 2025-01-21 | 20.63 | $20.94 | 1114 |
| 2025-01-17 | 20.59 | $20.92 | 4300 |
| 2025-01-16 | 20.54 | $20.69 | 900 |
| 2025-01-15 | 20.54 | $21.01 | 330 |
| 2025-01-14 | 20.48 | $20.69 | 207 |
| 2025-01-13 | 20.47 | $20.32 | 431 |
| 2025-01-10 | 20.55 | $20.26 | 800 |
| 2025-01-08 | 20.65 | $20.63 | 923 |
| 2025-01-07 | 20.69 | $20.80 | 100 |
| 2025-01-06 | 20.70 | $20.83 | 2000 |
| 2025-01-03 | 20.71 | $20.60 | 800 |
| 2025-01-02 | 20.77 | $20.73 | 400 |
| 2024-12-31 | 20.81 | $20.82 | 12800 |
| 2024-12-30 | 20.85 | $20.75 | 400 |
| 2024-12-27 | 20.90 | $20.79 | 300 |
| 2024-12-26 | 20.96 | $20.88 | 202 |
| 2024-12-24 | 21.01 | $20.91 | 120 |
| 2024-12-23 | 21.07 | $20.89 | 900 |
| 2024-12-20 | 21.14 | $20.85 | 8837 |
| 2024-12-19 | 21.23 | $20.70 | 1147 |
| 2024-12-18 | 21.37 | $20.71 | 623 |
| 2024-12-17 | 21.53 | $21.07 | 200 |
| 2024-12-16 | 21.65 | $21.67 | 400 |
| 2024-12-13 | 21.65 | $21.70 | 323 |
| 2024-12-12 | 21.65 | $21.69 | 300 |
| 2024-12-11 | 21.65 | $22.11 | 2805 |
| 2024-12-10 | 21.56 | $21.91 | 120 |
| 2024-12-09 | 21.50 | $22.11 | 2200 |
| 2024-12-06 | 21.40 | $21.61 | 1613 |
| 2024-12-05 | 21.38 | $21.72 | 1331 |
| 2024-12-04 | 21.33 | $21.26 | 700 |
| 2024-12-03 | 21.38 | $21.31 | 500 |
| 2024-12-02 | 21.43 | $21.06 | 413 |
| 2024-11-29 | 21.53 | $21.24 | 741 |
| 2024-11-27 | 21.62 | $21.59 | 200 |
| 2024-11-26 | 21.65 | $21.67 | 107 |
| 2024-11-25 | 21.67 | $21.78 | 200 |
| 2024-11-22 | 21.67 | $21.67 | 236 |
| 2024-11-21 | 21.70 | $21.81 | 934 |
| 2024-11-20 | 21.70 | $21.85 | 107 |
| 2024-11-19 | 21.69 | $21.84 | 3149 |
| 2024-11-18 | 21.69 | $21.79 | 617 |
| 2024-11-15 | 21.69 | $21.62 | 100 |
| 2024-11-14 | 21.74 | $21.47 | 100 |
| 2024-11-13 | 21.82 | $21.49 | 700 |
| 2024-11-12 | 21.92 | $21.63 | 1217 |
| 2024-11-11 | 22.01 | $21.80 | 1100 |
| 2024-11-08 | 22.07 | $21.81 | 6800 |
| 2024-11-07 | 22.14 | $22.37 | 1000 |
| 2024-11-06 | 22.10 | $22.08 | 122 |
| 2024-11-05 | 22.13 | $22.22 | 1200 |
| 2024-11-04 | 22.12 | $21.97 | 100 |
| 2024-11-01 | 22.17 | $21.60 | 100 |
| 2024-10-31 | 22.31 | $21.96 | 100 |
| 2024-10-30 | 22.39 | $21.99 | 307 |
| 2024-10-29 | 22.48 | $22.26 | 700 |
| 2024-10-28 | 22.53 | $22.47 | 100 |
| 2024-10-25 | 22.54 | $22.15 | 210 |
| 2024-10-24 | 22.62 | $22.23 | 520 |
| 2024-10-23 | 22.70 | $22.24 | 200 |
| 2024-10-22 | 22.78 | $22.61 | 100 |
| 2024-10-21 | 22.81 | $22.48 | 15338 |
| 2024-10-18 | 22.86 | $22.60 | 100 |
| 2024-10-17 | 22.89 | $22.38 | 542 |
| 2024-10-16 | 22.97 | $22.58 | 249 |
| 2024-10-15 | 23.02 | $22.47 | 222 |
| 2024-10-14 | 23.11 | $22.82 | 600 |
| 2024-10-11 | 23.13 | $22.84 | 700 |
| 2024-10-10 | 23.14 | $22.88 | 300 |
| 2024-10-09 | 23.15 | $22.48 | 2000 |
| 2024-10-08 | 23.24 | $22.98 | 330 |
| 2024-10-07 | 23.24 | $24.12 | 408 |
| 2024-10-04 | 23.00 | $23.47 | 527 |
| 2024-10-03 | 22.85 | $22.91 | 115 |
| 2024-10-02 | 22.79 | $23.38 | 129 |
| 2024-10-01 | 22.62 | $23.14 | 200 |
| 2024-09-30 | 22.47 | $23.04 | 245 |
| 2024-09-27 | 22.32 | $22.66 | 1200 |
| 2024-09-26 | 22.23 | $22.73 | 700 |
| 2024-09-25 | 22.10 | $22.23 | 200 |
| 2024-09-24 | 22.05 | $22.66 | 200 |
| 2024-09-23 | 21.91 | $22.05 | 400 |
| 2024-09-20 | 21.88 | $21.97 | 848 |
| 2024-09-19 | 21.85 | $22.21 | 1246 |
| 2024-09-18 | 21.77 | $21.95 | 400 |
| 2024-09-17 | 21.73 | $22.03 | 1800 |
| 2024-09-16 | 21.66 | $21.81 | 200 |
| 2024-09-13 | 21.64 | $21.71 | 700 |
| 2024-09-12 | 21.63 | $21.43 | 100 |
| 2024-09-11 | 21.67 | $21.22 | 138 |
| 2024-09-10 | 21.77 | $21.38 | 1300 |
| 2024-09-09 | 21.85 | $21.54 | 146 |
| 2024-09-06 | 21.92 | $21.66 | 220 |
| 2024-09-05 | 21.96 | $21.95 | 1546 |
| 2024-09-04 | 21.95 | $21.82 | 100 |
| 2024-09-03 | 21.97 | $21.75 | 1929 |
| 2024-08-30 | 22.00 | $21.82 | 138 |
| 2024-08-29 | 22.02 | $21.98 | 500 |
| 2024-08-28 | 22.01 | $22.05 | 2636 |
| 2024-08-27 | 21.99 | $22.08 | 1500 |
| 2024-08-26 | 21.95 | $22.06 | 104 |
| 2024-08-23 | 21.91 | $22.16 | 433 |
| 2024-08-22 | 21.84 | $21.88 | 1000 |
| 2024-08-21 | 21.82 | $22.05 | 100 |
| 2024-08-20 | 21.76 | $22.07 | 306 |
| 2024-08-19 | 21.69 | $22.41 | 1810 |
| 2024-08-16 | 21.53 | $21.94 | 5225 |
| 2024-08-15 | 21.44 | $21.99 | 330 |
| 2024-08-14 | 21.33 | $21.81 | 100 |
| 2024-08-13 | 21.24 | $21.79 | 200 |
| 2024-08-12 | 21.15 | $21.59 | 222 |
| 2024-08-09 | 21.08 | $21.45 | 1500 |
| 2024-08-08 | 21.03 | $21.30 | 400 |
| 2024-08-07 | 21.00 | $21.08 | 8300 |
| 2024-08-06 | 21.02 | $20.70 | 441 |
| 2024-08-05 | 21.13 | $20.56 | 100 |
| 2024-08-02 | 21.28 | $21.01 | 209 |
| 2024-08-01 | 21.36 | $21.25 | 3100 |
| 2024-07-31 | 21.41 | $21.38 | 100 |
| 2024-07-30 | 21.44 | $21.19 | 213 |
| 2024-07-29 | 21.51 | $21.33 | 419 |
| 2024-07-26 | 21.57 | $21.40 | 100 |
| 2024-07-25 | 21.63 | $21.27 | 130 |
| 2024-07-24 | 21.72 | $21.61 | 119 |
| 2024-07-23 | 21.75 | $21.52 | 1606 |
| 2024-07-22 | 21.81 | $21.95 | 100 |
| 2024-07-19 | 21.79 | $21.51 | 100 |
| 2024-07-18 | 21.86 | $21.63 | 300 |
| 2024-07-17 | 21.91 | $21.85 | 4815 |
| 2024-07-16 | 21.93 | $22.14 | 135 |
| 2024-07-15 | 21.89 | $22.03 | 400 |
| 2024-07-12 | 21.87 | $22.14 | 407 |
| 2024-07-11 | 21.81 | $22.22 | 434 |
| 2024-07-10 | 21.74 | $22.16 | 312 |
| 2024-07-09 | 21.66 | $22.22 | 600 |
| 2024-07-08 | 21.57 | $22.05 | 500 |
| 2024-07-05 | 21.49 | $21.96 | 5532 |
| 2024-07-03 | 21.42 | $21.86 | 500 |
| 2024-07-02 | 21.37 | $21.46 | 945 |
| 2024-07-01 | 21.39 | $21.34 | 549 |
| 2024-06-28 | 21.44 | $21.41 | 429 |
| 2024-06-27 | 21.49 | $21.23 | 100 |
| 2024-06-26 | 21.58 | $21.30 | 621 |
| 2024-06-25 | 21.68 | $21.61 | 100 |
| 2024-06-24 | 21.73 | $21.75 | 141 |
| 2024-06-21 | 21.76 | $21.60 | 300 |
| 2024-06-20 | 21.82 | $21.69 | 500 |
| 2024-06-18 | 21.89 | $21.70 | 100 |
| 2024-06-17 | 21.96 | $21.51 | 831 |
| 2024-06-14 | 22.08 | $21.79 | 7800 |
| 2024-06-13 | 22.16 | $21.80 | 1000 |
| 2024-06-12 | 22.26 | $21.51 | 521800 |
| 2024-06-11 | 22.44 | $21.61 | 1900 |
| 2024-06-10 | 22.62 | $22.40 | 1400 |
| 2024-06-07 | 22.66 | $22.29 | 1700 |
| 2024-06-06 | 22.74 | $22.58 | 433 |
| 2024-06-05 | 22.77 | $22.48 | 248 |
| 2024-06-04 | 22.82 | $22.44 | 3300 |
| 2024-06-03 | 22.88 | $22.32 | 45000 |
| 2024-05-31 | 22.99 | $22.50 | 21100 |
| 2024-05-30 | 23.07 | $22.73 | 216 |
| 2024-05-29 | 23.11 | $22.60 | 140 |
| 2024-05-28 | 23.19 | $22.88 | 422 |
| 2024-05-24 | 23.21 | $22.89 | 1700 |
| 2024-05-23 | 23.24 | $22.78 | 1203 |
| 2024-05-22 | 23.29 | $23.02 | 900 |
| 2024-05-21 | 23.30 | $23.23 | 107 |
| 2024-05-20 | 23.27 | $23.48 | 600 |
| 2024-05-17 | 23.17 | $23.47 | 414 |
| 2024-05-16 | 23.05 | $23.34 | 100 |
| 2024-05-15 | 22.94 | $23.38 | 714 |
| 2024-05-14 | 22.81 | $23.15 | 900 |
| 2024-05-13 | 22.70 | $23.12 | 1000 |
| 2024-05-10 | 22.57 | $22.91 | 300 |
| 2024-05-09 | 22.47 | $22.79 | 4917 |
| 2024-05-08 | 22.38 | $22.60 | 327 |
| 2024-05-07 | 22.31 | $22.59 | 100 |
| 2024-05-06 | 22.23 | $22.65 | 800 |
| 2024-05-03 | 22.12 | $22.46 | 721 |
| 2024-05-02 | 22.03 | $22.23 | 100 |
| 2024-05-01 | 21.98 | $22.05 | 600 |
| 2024-04-30 | 21.96 | $22.01 | 506 |
| 2024-04-29 | 21.94 | $22.29 | 22412 |
| 2024-04-26 | 21.86 | $22.19 | 22006 |
| 2024-04-25 | 21.79 | $22.07 | 1000 |
| 2024-04-24 | 21.74 | $21.87 | 5231 |
| 2024-04-23 | 21.71 | $21.93 | 100 |
| 2024-04-22 | 21.67 | $21.62 | 424 |
| 2024-04-19 | 21.69 | $21.42 | 600 |
| 2024-04-18 | 21.76 | $21.38 | 232 |
| 2024-04-17 | 21.84 | $21.37 | 100 |
| 2024-04-16 | 21.94 | $21.36 | 1335 |
| 2024-04-15 | 22.06 | $21.55 | 400 |
| 2024-04-12 | 22.16 | $21.78 | 600 |
| 2024-04-11 | 22.22 | $22.22 | 300 |
| 2024-04-10 | 22.20 | $22.15 | 706 |
| 2024-04-09 | 22.19 | $22.46 | 148 |
| 2024-04-08 | 22.11 | $22.37 | 600 |
| 2024-04-05 | 22.04 | $21.92 | 900 |
| 2024-04-04 | 22.05 | $22.20 | 900 |
| 2024-04-03 | 22.00 | $22.09 | 1322 |
| 2024-04-02 | 21.96 | $21.94 | 800 |
| 2024-04-01 | 21.95 | $21.77 | 600 |
| 2024-03-28 | 21.98 | $21.89 | 2240 |
| 2024-03-27 | 21.98 | $21.98 | 746 |
| 2024-03-26 | 21.96 | $21.74 | 142 |
| 2024-03-25 | 21.99 | $21.94 | 300 |
| 2024-03-22 | 21.98 | $21.88 | 2100 |
| 2024-03-21 | 21.98 | $21.91 | 423 |
| 2024-03-20 | 21.97 | $21.99 | 566 |
| 2024-03-19 | 21.95 | $21.75 | 1900 |
| 2024-03-18 | 21.97 | $21.93 | 1300 |
| 2024-03-15 | 21.95 | $21.99 | 144 |
| 2024-03-14 | 21.92 | $22.08 | 400 |
| 2024-03-13 | 21.86 | $21.99 | 602 |
| 2024-03-12 | 21.81 | $21.77 | 349 |
| 2024-03-11 | 21.79 | $21.72 | 449 |
| 2024-03-08 | 21.79 | $21.82 | 500 |
| 2024-03-07 | 21.76 | $21.77 | 517 |
| 2024-03-06 | 21.73 | $21.79 | 148 |
| 2024-03-05 | 21.70 | $21.55 | 944 |
| 2024-03-04 | 21.71 | $21.62 | 1040 |
| 2024-03-01 | 21.71 | $21.78 | 100 |
| 2024-02-29 | 21.67 | $21.52 | 425 |
| 2024-02-28 | 21.68 | $21.57 | 700 |
| 2024-02-27 | 21.67 | $21.91 | 1700 |
| 2024-02-26 | 21.60 | $21.83 | 822 |
| 2024-02-23 | 21.53 | $21.85 | 505 |
| 2024-02-22 | 21.44 | $21.92 | 1019 |
| 2024-02-21 | 21.32 | $21.81 | 2109 |
| 2024-02-20 | 21.20 | $21.81 | 5500 |
| 2024-02-16 | 21.07 | $21.27 | 619 |
| 2024-02-15 | 21.03 | $21.00 | 300 |
| 2024-02-14 | 21.04 | $20.94 | 1625 |
| 2024-02-13 | 21.06 | $20.86 | 100 |
| 2024-02-12 | 21.10 | $21.36 | 700 |
| 2024-02-09 | 21.05 | $21.10 | 632 |
| 2024-02-08 | 21.04 | $21.07 | 300 |
| 2024-02-07 | 21.03 | $21.30 | 100 |
| 2024-02-06 | 20.98 | $21.29 | 100 |
| 2024-02-05 | 20.92 | $20.84 | 105 |
| 2024-02-02 | 20.94 | $20.75 | 300 |
| 2024-02-01 | 20.99 | $20.97 | 400 |
| 2024-01-31 | 21.00 | $20.88 | 700 |
| 2024-01-30 | 21.03 | $20.83 | 900 |
| 2024-01-29 | 21.08 | $21.13 | 400 |
| 2024-01-26 | 21.07 | $21.18 | 700 |
| 2024-01-25 | 21.05 | $21.16 | 1004 |
| 2024-01-24 | 21.03 | $20.93 | 2000 |
| 2024-01-23 | 21.06 | $20.64 | 2300 |
| 2024-01-22 | 21.15 | $20.37 | 3441 |
| 2024-01-19 | 21.31 | $20.87 | 900 |
| 2024-01-18 | 21.40 | $20.84 | 232 |
| 2024-01-17 | 21.50 | $20.95 | 1412 |
| 2024-01-16 | 21.60 | $21.12 | 2100 |
| 2024-01-12 | 21.67 | $21.73 | 942 |
| 2024-01-11 | 21.63 | $21.37 | 600 |
| 2024-01-10 | 21.65 | $21.45 | 100 |
| 2024-01-09 | 21.66 | $21.39 | 300 |
| 2024-01-08 | 21.69 | $21.57 | 2000 |
| 2024-01-05 | 21.67 | $21.75 | 2700 |
| 2024-01-04 | 21.61 | $21.51 | 507 |
| 2024-01-03 | 21.60 | $21.63 | 40000 |
| 2024-01-02 | 21.55 | $21.62 | 400 |
| 2023-12-29 | 21.49 | $21.40 | 11202 |
| 2023-12-28 | 21.47 | $21.53 | 306 |
| 2023-12-27 | 21.42 | $21.58 | 1300 |
| 2023-12-26 | 21.34 | $21.48 | 1440 |
| 2023-12-22 | 21.28 | $21.42 | 334 |
| 2023-12-21 | 21.21 | $21.42 | 500 |
| 2023-12-20 | 21.13 | $20.92 | 1000 |
| 2023-12-19 | 21.14 | $21.59 | 700 |
| 2023-12-18 | 21.01 | $21.48 | 906 |
| 2023-12-15 | 20.89 | $21.42 | 2100 |
| 2023-12-14 | 20.75 | $21.28 | 804 |
| 2023-12-13 | 20.62 | $20.69 | 1700 |
| 2023-12-12 | 20.59 | $20.30 | 600 |
| 2023-12-11 | 20.64 | $20.47 | 200 |
| 2023-12-08 | 20.66 | $20.45 | 8632 |
| 2023-12-07 | 20.68 | $20.49 | 727 |
| 2023-12-06 | 20.70 | $20.70 | 141 |
| 2023-12-05 | 20.68 | $20.40 | 215 |
| 2023-12-04 | 20.72 | $20.52 | 200 |
| 2023-12-01 | 20.74 | $20.60 | 2400 |
| 2023-11-30 | 20.74 | $20.60 | 100 |
| 2023-11-29 | 20.74 | $20.46 | 100 |
| 2023-11-28 | 20.77 | $20.64 | 147 |
| 2023-11-27 | 20.77 | $20.61 | 600 |
| 2023-11-24 | 20.76 | $20.79 | 210 |
| 2023-11-22 | 20.72 | $20.78 | 100 |
| 2023-11-21 | 20.67 | $20.83 | 233 |
| 2023-11-20 | 20.60 | $21.14 | 500 |
| 2023-11-17 | 20.46 | $20.92 | 414 |
| 2023-11-16 | 20.33 | $20.91 | 3419 |
| 2023-11-15 | 20.19 | $20.73 | 1000 |
| 2023-11-14 | 20.05 | $20.81 | 910 |
| 2023-11-13 | 19.88 | $20.13 | 100 |
| 2023-11-10 | 19.83 | $20.15 | 300 |
| 2023-11-09 | 19.76 | $19.88 | 800 |
| 2023-11-08 | 19.74 | $20.13 | 201 |
| 2023-11-07 | 19.67 | $20.34 | 709 |
| 2023-11-06 | 19.54 | $20.33 | 103 |
| 2023-11-03 | 19.39 | $20.24 | 219 |
| 2023-11-02 | 19.23 | $19.91 | 995 |
| 2023-11-01 | 19.13 | $19.58 | 740 |
| 2023-10-31 | 19.07 | $19.29 | 407 |
| 2023-10-30 | 19.08 | $19.24 | 2000 |
| 2023-10-27 | 19.09 | $19.14 | 932 |
| 2023-10-26 | 19.13 | $19.16 | 939 |
| 2023-10-25 | 19.18 | $19.15 | 1100 |
| 2023-10-24 | 19.24 | $19.27 | 900 |
| 2023-10-23 | 19.29 | $19.15 | 628 |
| 2023-10-20 | 19.37 | $19.08 | 314 |
| 2023-10-19 | 19.48 | $19.33 | 703 |
| 2023-10-18 | 19.56 | $19.36 | 100 |
| 2023-10-17 | 19.65 | $19.86 | 544 |
| 2023-10-16 | 19.65 | $19.76 | 916 |
| 2023-10-13 | 19.67 | $19.62 | 2100 |
| 2023-10-12 | 19.73 | $19.66 | 1000 |
| 2023-10-11 | 19.80 | $20.07 | 743 |
| 2023-10-10 | 19.78 | $19.95 | 200 |
| 2023-10-09 | 19.80 | $19.48 | 647 |
| 2023-10-06 | 19.92 | $19.41 | 500 |
| 2023-10-05 | 20.07 | $19.06 | 944 |
| 2023-10-04 | 20.33 | $19.91 | 300 |
| 2023-10-03 | 20.45 | $19.88 | 500 |
| 2023-10-02 | 20.59 | $20.37 | 210 |
| 2023-09-29 | 20.66 | $20.63 | 305 |
| 2023-09-28 | 20.68 | $20.72 | 3635 |
| 2023-09-27 | 20.69 | $20.43 | 1700 |
| 2023-09-26 | 20.76 | $20.67 | 400 |
| 2023-09-25 | 20.80 | $20.78 | 100 |
| 2023-09-22 | 20.81 | $20.86 | 825 |
| 2023-09-21 | 20.82 | $20.75 | 100 |
| 2023-09-20 | 20.85 | $21.12 | 339 |
| 2023-09-19 | 20.80 | $21.01 | 206 |
| 2023-09-18 | 20.77 | $21.09 | 100 |
| 2023-09-15 | 20.73 | $20.98 | 300 |
| 2023-09-14 | 20.69 | $21.01 | 345 |
| 2023-09-13 | 20.65 | $20.87 | 807 |
| 2023-09-12 | 20.64 | $20.76 | 837 |
| 2023-09-11 | 20.64 | $20.69 | 800 |
| 2023-09-08 | 20.66 | $20.58 | 9400 |
| 2023-09-07 | 20.71 | $20.44 | 200 |
| 2023-09-06 | 20.80 | $20.68 | 100 |
| 2023-09-05 | 20.86 | $20.72 | 700 |
| 2023-09-01 | 20.91 | $20.96 | 800 |
| 2023-08-31 | 20.93 | $20.94 | 820 |
| 2023-08-30 | 20.96 | $21.26 | 145 |
| 2023-08-29 | 20.92 | $21.33 | 400 |
| 2023-08-28 | 20.86 | $21.13 | 2600 |
| 2023-08-25 | 20.84 | $20.98 | 1300 |
| 2023-08-24 | 20.85 | $20.93 | 200 |
| 2023-08-23 | 20.87 | $21.13 | 900 |
| 2023-08-22 | 20.86 | $20.72 | 1130 |
| 2023-08-21 | 20.93 | $20.46 | 1320 |
| 2023-08-18 | 21.07 | $20.85 | 1509 |
| 2023-08-17 | 21.15 | $20.85 | 200 |
| 2023-08-16 | 21.25 | $20.86 | 215 |
| 2023-08-15 | 21.36 | $21.02 | 100 |
| 2023-08-14 | 21.46 | $21.05 | 600 |
| 2023-08-11 | 21.57 | $21.28 | 6800 |
| 2023-08-10 | 21.64 | $21.55 | 1000 |
| 2023-08-09 | 21.68 | $21.35 | 1117 |
| 2023-08-08 | 21.76 | $21.35 | 100 |
| 2023-08-07 | 21.86 | $21.46 | 100 |
| 2023-08-04 | 21.95 | $21.52 | 100 |
| 2023-08-03 | 22.04 | $21.51 | 1245 |
| 2023-08-02 | 22.15 | $21.74 | 1100 |
| 2023-08-01 | 22.22 | $22.09 | 400 |
| 2023-07-31 | 22.24 | $22.49 | 200 |
| 2023-07-28 | 22.17 | $22.28 | 4842 |
| 2023-07-27 | 22.13 | $22.13 | 2810 |
| 2023-07-26 | 22.12 | $22.14 | 1600 |
| 2023-07-25 | 22.11 | $22.03 | 109 |
| 2023-07-24 | 22.11 | $22.12 | 710 |
| 2023-07-21 | 22.10 | $22.02 | 920 |
| 2023-07-20 | 22.10 | $21.86 | 2200 |
| 2023-07-19 | 22.14 | $22.21 | 700 |
| 2023-07-18 | 22.11 | $22.17 | 100 |
| 2023-07-17 | 22.09 | $22.21 | 141 |
| 2023-07-14 | 22.05 | $22.21 | 211 |
| 2023-07-13 | 22.00 | $22.30 | 3100 |
| 2023-07-12 | 21.92 | $22.16 | 522 |
| 2023-07-11 | 21.87 | $21.82 | 100 |
| 2023-07-10 | 21.87 | $21.89 | 200 |
| 2023-07-07 | 21.86 | $21.99 | 1500 |
| 2023-07-06 | 21.83 | $21.57 | 100 |
| 2023-07-05 | 21.88 | $22.08 | 11000 |
| 2023-07-03 | 21.83 | $22.23 | 900 |
| 2023-06-30 | 21.74 | $21.99 | 306 |
| 2023-06-29 | 21.69 | $21.61 | 1200 |
| 2023-06-28 | 21.71 | $21.55 | 200 |
| 2023-06-27 | 21.75 | $21.77 | 309 |
| 2023-06-26 | 21.74 | $21.53 | 1417 |
| 2023-06-23 | 21.79 | $21.42 | 100 |
| 2023-06-22 | 21.86 | $21.69 | 100 |
| 2023-06-21 | 21.89 | $21.91 | 218 |
| 2023-06-20 | 21.88 | $21.91 | 100 |
| 2023-06-16 | 21.87 | $22.06 | 1318 |
| 2023-06-15 | 21.82 | $22.10 | 1500 |
| 2023-06-14 | 21.75 | $21.98 | 300 |
| 2023-06-13 | 21.70 | $21.82 | 1000 |
| 2023-06-12 | 21.68 | $21.75 | 500 |
| 2023-06-09 | 21.66 | $21.91 | 2830 |
| 2023-06-08 | 21.62 | $21.62 | 348 |
| 2023-06-07 | 21.62 | $21.52 | 100 |
| 2023-06-06 | 21.65 | $21.93 | 700 |
| 2023-06-05 | 21.59 | $21.63 | 500 |
| 2023-06-02 | 21.59 | $21.86 | 700 |
| 2023-06-01 | 21.54 | $21.38 | 141 |
| 2023-05-31 | 21.58 | $21.11 | 110 |
| 2023-05-30 | 21.69 | $21.20 | 4 |
| 2023-05-26 | 21.80 | $21.46 | 1143 |
| 2023-05-25 | 21.87 | $21.21 | 606 |
| 2023-05-24 | 22.00 | $21.50 | 500 |
| 2023-05-23 | 22.10 | $21.59 | 1000 |
| 2023-05-22 | 22.19 | $22.09 | 3600 |
| 2023-05-19 | 22.18 | $21.84 | 819 |
| 2023-05-18 | 22.23 | $21.96 | 500 |
| 2023-05-17 | 22.26 | $22.12 | 500 |
| 2023-05-16 | 22.25 | $22.29 | 100 |
| 2023-05-15 | 22.21 | $22.39 | 700 |
| 2023-05-12 | 22.14 | $22.26 | 442 |
| 2023-05-11 | 22.08 | $22.39 | 4600 |
| 2023-05-10 | 21.99 | $22.58 | 12646 |
| 2023-05-09 | 21.84 | $22.25 | 734 |
| 2023-05-08 | 21.73 | $22.00 | 400 |
| 2023-05-05 | 21.66 | $21.91 | 1100 |
| 2023-05-04 | 21.60 | $21.60 | 2647 |
| 2023-05-03 | 21.59 | $21.49 | 543 |
| 2023-05-02 | 21.60 | $21.69 | 700 |
| 2023-05-01 | 21.57 | $21.67 | 400 |
| 2023-04-28 | 21.54 | $21.68 | 700 |
| 2023-04-27 | 21.50 | $21.59 | 3937 |
| 2023-04-26 | 21.47 | $21.43 | 900 |
| 2023-04-25 | 21.48 | $21.22 | 700 |
| 2023-04-24 | 21.52 | $21.28 | 500 |
| 2023-04-21 | 21.57 | $21.29 | 300 |
| 2023-04-20 | 21.61 | $21.44 | 1800 |
| 2023-04-19 | 21.63 | $21.62 | 244 |
| 2023-04-18 | 21.62 | $21.54 | 800 |
| 2023-04-17 | 21.62 | $21.83 | 531 |
| 2023-04-14 | 21.56 | $21.76 | 1642 |
| 2023-04-13 | 21.50 | $22.00 | 1600 |
| 2023-04-12 | 21.38 | $21.73 | 1212 |
| 2023-04-11 | 21.30 | $21.70 | 4145 |
| 2023-04-10 | 21.21 | $21.41 | 1400 |
| 2023-04-06 | 21.17 | $21.24 | 916 |
| 2023-04-05 | 21.16 | $21.28 | 1529 |
| 2023-04-04 | 21.14 | $21.38 | 500 |
| 2023-04-03 | 21.09 | $21.27 | 10003 |
| 2023-03-31 | 21.06 | $21.36 | 1903 |
| 2023-03-30 | 21.01 | $21.51 | 7100 |
| 2023-03-29 | 20.92 | $21.38 | 1000 |
| 2023-03-28 | 20.84 | $21.33 | 535 |
| 2023-03-27 | 20.76 | $20.92 | 600 |
| 2023-03-24 | 20.75 | $20.74 | 1434 |
| 2023-03-23 | 20.78 | $20.78 | 400 |
| 2023-03-22 | 20.82 | $21.11 | 1100 |
| 2023-03-21 | 20.78 | $20.89 | 4906 |
| 2023-03-20 | 20.80 | $20.78 | 100 |
| 2023-03-17 | 20.84 | $20.84 | 3600 |
| 2023-03-16 | 20.87 | $20.92 | 1109 |
| 2023-03-15 | 20.89 | $20.74 | 800 |
| 2023-03-14 | 20.96 | $20.71 | 2113 |
| 2023-03-13 | 21.05 | $20.76 | 2000 |
| 2023-03-10 | 21.14 | $20.85 | 1419 |
| 2023-03-09 | 21.23 | $21.06 | 1400 |
| 2023-03-08 | 21.29 | $21.32 | 1140 |
| 2023-03-07 | 21.31 | $21.17 | 105 |
| 2023-03-06 | 21.36 | $21.49 | 4034 |
| 2023-03-03 | 21.35 | $21.50 | 103 |
| 2023-03-02 | 21.35 | $21.46 | 1800 |
| 2023-03-01 | 21.35 | $21.22 | 4934 |
| 2023-02-28 | 21.40 | $21.08 | 100 |
| 2023-02-27 | 21.49 | $21.09 | 449 |
| 2023-02-24 | 21.60 | $21.04 | 2621 |
| 2023-02-23 | 21.73 | $21.40 | 730 |
| 2023-02-22 | 21.81 | $21.43 | 500 |
| 2023-02-21 | 21.90 | $21.63 | 948 |
| 2023-02-17 | 21.96 | $21.73 | 417 |
| 2023-02-16 | 22.00 | $21.78 | 300 |
| 2023-02-15 | 22.05 | $21.69 | 1300 |
| 2023-02-14 | 22.12 | $22.03 | 119 |
| 2023-02-13 | 22.13 | $22.02 | 1539 |
| 2023-02-10 | 22.14 | $21.85 | 325 |
| 2023-02-09 | 22.19 | $21.77 | 101 |
| 2023-02-08 | 22.26 | $21.91 | 900 |
| 2023-02-07 | 22.32 | $21.79 | 11100 |
| 2023-02-06 | 22.40 | $21.63 | 1607 |
| 2023-02-03 | 22.54 | $21.79 | 409 |
| 2023-02-02 | 22.66 | $22.18 | 13700 |
| 2023-02-01 | 22.71 | $22.39 | 100 |
| 2023-01-31 | 22.73 | $22.21 | 1242 |
| 2023-01-30 | 22.78 | $22.14 | 14000 |
| 2023-01-27 | 22.86 | $22.74 | 200 |
| 2023-01-26 | 22.81 | $22.82 | 3400 |
| 2023-01-25 | 22.74 | $23.02 | 11604 |
| 2023-01-24 | 22.62 | $22.96 | 37100 |
| 2023-01-23 | 22.48 | $22.80 | 504 |
| 2023-01-20 | 22.35 | $22.67 | 623 |
| 2023-01-19 | 22.22 | $22.38 | 500 |
| 2023-01-18 | 22.14 | $22.40 | 2520 |
| 2023-01-17 | 22.03 | $22.26 | 1500 |
| 2023-01-13 | 21.93 | $22.25 | 400 |
| 2023-01-12 | 21.81 | $22.37 | 1100 |
| 2023-01-11 | 21.65 | $22.22 | 1828 |
| 2023-01-10 | 21.49 | $22.11 | 700 |
| 2023-01-09 | 21.33 | $21.89 | 1346 |
| 2023-01-06 | 21.19 | $21.90 | 534 |
| 2023-01-05 | 21.02 | $21.45 | 2620 |
| 2023-01-04 | 20.92 | $21.28 | 2700 |
| 2023-01-03 | 20.83 | $20.74 | 1535 |
| 2022-12-30 | 20.85 | $20.79 | 3624 |
| 2022-12-29 | 20.86 | $21.06 | 6342 |
| 2022-12-28 | 20.82 | $21.07 | 6400 |
| 2022-12-27 | 20.76 | $20.79 | 5247 |
| 2022-12-23 | 20.76 | $20.89 | 1837 |
| 2022-12-22 | 20.73 | $20.62 | 1447 |
| 2022-12-21 | 20.76 | $20.83 | 25300 |
| 2022-12-20 | 20.75 | $20.41 | 24600 |
| 2022-12-19 | 20.82 | $20.31 | 2100 |
| 2022-12-16 | 20.92 | $20.38 | 2900 |
| 2022-12-15 | 21.03 | $20.40 | 1200 |
| 2022-12-14 | 21.15 | $20.81 | 2211 |
| 2022-12-13 | 21.20 | $20.81 | 700 |
| 2022-12-12 | 21.26 | $20.95 | 1500 |
| 2022-12-09 | 21.30 | $21.12 | 600 |
| 2022-12-08 | 21.31 | $21.10 | 332 |
| 2022-12-07 | 21.32 | $21.12 | 2312 |
| 2022-12-06 | 21.33 | $21.22 | 504 |
| 2022-12-05 | 21.31 | $20.85 | 1600 |
| 2022-12-02 | 21.37 | $21.34 | 2900 |
| 2022-12-01 | 21.33 | $21.55 | 7200 |
| 2022-11-30 | 21.24 | $21.78 | 700 |
| 2022-11-29 | 21.08 | $21.18 | 1800 |
| 2022-11-28 | 21.02 | $21.01 | 1820 |
| 2022-11-25 | 20.99 | $21.08 | 221 |
| 2022-11-23 | 20.94 | $21.03 | 614 |
| 2022-11-22 | 20.89 | $20.77 | 2800 |
| 2022-11-21 | 20.88 | $20.98 | 3130 |
| 2022-11-18 | 20.82 | $20.71 | 145 |
| 2022-11-17 | 20.81 | $20.93 | 1400 |
| 2022-11-16 | 20.75 | $20.93 | 5215 |
| 2022-11-15 | 20.68 | $21.17 | 1200 |
| 2022-11-14 | 20.54 | $20.99 | 1142 |
| 2022-11-11 | 20.43 | $20.84 | 4700 |
| 2022-11-10 | 20.32 | $20.46 | 725 |
| 2022-11-09 | 20.27 | $20.57 | 1002 |
| 2022-11-08 | 20.19 | $20.67 | 2200 |
| 2022-11-07 | 20.08 | $20.66 | 1800 |
| 2022-11-04 | 19.95 | $21.00 | 5100 |
| 2022-11-03 | 19.73 | $20.27 | 400 |
| 2022-11-02 | 19.63 | $19.84 | 1400 |
| 2022-11-01 | 19.60 | $20.13 | 1700 |
| 2022-10-31 | 19.51 | $19.57 | 3340 |
| 2022-10-28 | 19.53 | $19.70 | 900 |
| 2022-10-27 | 19.52 | $19.78 | 2018 |
| 2022-10-26 | 19.49 | $19.71 | 4643 |
| 2022-10-25 | 19.48 | $19.74 | 2441 |
| 2022-10-24 | 19.46 | $19.71 | 5700 |
| 2022-10-21 | 19.44 | $20.34 | 600 |
| 2022-10-20 | 19.29 | $19.80 | 3208 |
| 2022-10-19 | 19.23 | $19.81 | 402 |
| 2022-10-18 | 19.17 | $19.77 | 1740 |
| 2022-10-17 | 19.10 | $19.43 | 603 |
| 2022-10-14 | 19.10 | $19.08 | 1901 |
| 2022-10-13 | 19.17 | $19.29 | 700 |
| 2022-10-12 | 19.22 | $18.97 | 400 |
| 2022-10-11 | 19.35 | $19.15 | 400 |
| 2022-10-10 | 19.46 | $19.43 | 1000 |
| 2022-10-07 | 19.53 | $19.53 | 2003 |
| 2022-10-06 | 19.60 | $19.74 | 2000 |
| 2022-10-05 | 19.64 | $19.87 | 4200 |
| 2022-10-04 | 19.66 | $19.90 | 6300 |
| 2022-10-03 | 19.68 | $19.56 | 927 |
| 2022-09-30 | 19.78 | $18.98 | 1640 |
| 2022-09-29 | 20.02 | $18.99 | 2400 |
| 2022-09-28 | 20.30 | $19.57 | 7300 |
| 2022-09-27 | 20.51 | $19.49 | 3604 |
| 2022-09-26 | 20.77 | $19.62 | 900 |
| 2022-09-23 | 21.05 | $20.26 | 1026 |
| 2022-09-22 | 21.23 | $21.07 | 2600 |
| 2022-09-21 | 21.28 | $21.08 | 1200 |
| 2022-09-20 | 21.33 | $21.16 | 1100 |
| 2022-09-19 | 21.38 | $21.24 | 1233 |
| 2022-09-16 | 21.41 | $20.93 | 1000 |
| 2022-09-15 | 21.52 | $20.99 | 3110 |
| 2022-09-14 | 21.63 | $21.48 | 400 |
| 2022-09-13 | 21.65 | $21.33 | 5000 |
| 2022-09-12 | 21.71 | $22.10 | 12144 |
| 2022-09-09 | 21.62 | $21.77 | 502 |
| 2022-09-08 | 21.58 | $21.61 | 100 |
| 2022-09-07 | 21.56 | $21.51 | 500 |
| 2022-09-06 | 21.57 | $21.44 | 13918 |
| 2022-09-02 | 21.59 | $21.29 | 606 |
| 2022-09-01 | 21.64 | $21.19 | 1600 |
| 2022-08-31 | 21.73 | $21.38 | 432 |
| 2022-08-30 | 21.79 | $21.45 | 733 |
| 2022-08-29 | 21.84 | $21.96 | 11533 |
| 2022-08-26 | 21.79 | $21.86 | 1646 |
| 2022-08-25 | 21.75 | $22.19 | 7200 |
| 2022-08-24 | 21.64 | $21.80 | 1233 |
| 2022-08-23 | 21.59 | $21.88 | 2045 |
| 2022-08-22 | 21.51 | $21.71 | 12000 |
| 2022-08-19 | 21.46 | $21.65 | 4000 |
| 2022-08-18 | 21.41 | $21.69 | 1200 |
| 2022-08-17 | 21.34 | $21.79 | 314 |
| 2022-08-16 | 21.24 | $21.64 | 900 |
| 2022-08-15 | 21.16 | $21.63 | 12000 |
| 2022-08-12 | 21.06 | $21.59 | 8600 |
| 2022-08-11 | 20.96 | $21.17 | 7316 |
| 2022-08-10 | 20.93 | $21.24 | 1600 |
| 2022-08-09 | 20.89 | $21.05 | 3800 |
| 2022-08-08 | 20.87 | $21.32 | 15900 |
| 2022-08-05 | 20.80 | $20.89 | 1300 |
| 2022-08-04 | 20.82 | $20.92 | 1538 |
| 2022-08-03 | 20.82 | $20.59 | 6435 |
| 2022-08-02 | 20.90 | $21.71 | 2600 |
| 2022-08-01 | 20.76 | $21.00 | 12500 |
| 2022-07-29 | 20.75 | $20.81 | 2100 |
| 2022-07-28 | 20.78 | $21.19 | 1808 |
| 2022-07-27 | 20.73 | $21.10 | 4314 |
| 2022-07-26 | 20.70 | $20.63 | 4949 |
| 2022-07-25 | 20.76 | $20.77 | 14000 |
| 2022-07-22 | 20.81 | $20.49 | 1023 |
| 2022-07-21 | 20.92 | $20.86 | 320 |
| 2022-07-20 | 20.98 | $20.82 | 402 |
| 2022-07-19 | 21.06 | $21.05 | 100 |
| 2022-07-18 | 21.11 | $20.96 | 13000 |
| 2022-07-15 | 21.18 | $20.56 | 4500 |
| 2022-07-14 | 21.35 | $20.66 | 2303 |
| 2022-07-13 | 21.53 | $21.05 | 2307 |
| 2022-07-12 | 21.66 | $22.46 | 3300 |
| 2022-07-11 | 21.51 | $21.28 | 13400 |
| 2022-07-08 | 21.59 | $21.67 | 8103 |
| 2022-07-07 | 21.60 | $21.61 | 1400 |
| 2022-07-06 | 21.63 | $21.22 | 4723 |
| 2022-07-05 | 21.74 | $21.82 | 16000 |
| 2022-07-01 | 21.75 | $21.71 | 3200 |
| 2022-06-30 | 21.78 | $21.82 | 1100 |
| 2022-06-29 | 21.80 | $21.82 | 3000 |
| 2022-06-28 | 21.82 | $21.90 | 7500 |
| 2022-06-27 | 21.83 | $22.58 | 11307 |
| 2022-06-24 | 21.69 | $21.56 | 1300 |
| 2022-06-23 | 21.75 | $21.22 | 5800 |
| 2022-06-22 | 21.90 | $21.42 | 1824 |
| 2022-06-21 | 22.03 | $21.67 | 13100 |
| 2022-06-17 | 22.12 | $21.21 | 2900 |
| 2022-06-16 | 22.34 | $21.32 | 1230 |
| 2022-06-15 | 22.56 | $21.99 | 4600 |
| 2022-06-14 | 22.67 | $21.89 | 1603 |
| 2022-06-13 | 22.83 | $21.74 | 12525 |
| 2022-06-10 | 23.04 | $22.10 | 641 |
| 2022-06-09 | 23.20 | $22.50 | 5500 |
| 2022-06-08 | 23.31 | $23.31 | 1900 |
| 2022-06-07 | 23.26 | $23.21 | 317 |
| 2022-06-06 | 23.23 | $23.28 | 12348 |
| 2022-06-03 | 23.16 | $23.56 | 1100 |
| 2022-06-02 | 23.03 | $23.67 | 1100 |
| 2022-06-01 | 22.85 | $23.36 | 1332 |
| 2022-05-31 | 22.71 | $23.59 | 11942 |
| 2022-05-27 | 22.49 | $23.03 | 2100 |
| 2022-05-26 | 22.36 | $23.27 | 1902 |
| 2022-05-25 | 22.15 | $22.88 | 3300 |
| 2022-05-24 | 21.99 | $22.63 | 1022 |
| 2022-05-23 | 21.86 | $22.94 | 12700 |
| 2022-05-20 | 21.64 | $22.24 | 4511 |
| 2022-05-19 | 21.53 | $22.67 | 5600 |
| 2022-05-18 | 21.32 | $21.96 | 6510 |
| 2022-05-17 | 21.23 | $22.30 | 6700 |
| 2022-05-16 | 21.05 | $21.74 | 9913 |
| 2022-05-13 | 20.96 | $21.40 | 3700 |
| 2022-05-12 | 20.94 | $20.92 | 6138 |
| 2022-05-11 | 21.01 | $20.62 | 2430 |
| 2022-05-10 | 21.17 | $19.81 | 73700 |
| 2022-05-09 | 21.52 | $20.70 | 15100 |
| 2022-05-06 | 21.74 | $21.09 | 1400 |
| 2022-05-05 | 21.92 | $21.50 | 3000 |
| 2022-05-04 | 22.05 | $22.35 | 1203 |
| 2022-05-03 | 22.02 | $21.89 | 100 |
| 2022-05-02 | 22.08 | $21.75 | 15714 |
| 2022-04-29 | 22.18 | $22.11 | 1200 |
| 2022-04-28 | 22.23 | $22.13 | 2800 |
| 2022-04-27 | 22.28 | $21.95 | 5611 |
| 2022-04-26 | 22.38 | $21.40 | 2600 |
| 2022-04-25 | 22.61 | $21.99 | 13801 |
| 2022-04-22 | 22.75 | $22.25 | 4729 |
| 2022-04-21 | 22.86 | $22.01 | 2600 |
| 2022-04-20 | 23.04 | $22.75 | 2300 |
| 2022-04-19 | 23.09 | $23.11 | 12900 |
| 2022-04-18 | 23.08 | $23.01 | 6636 |
| 2022-04-14 | 23.08 | $23.25 | 2100 |
| 2022-04-13 | 23.04 | $23.12 | 823 |
| 2022-04-12 | 23.01 | $22.86 | 1600 |
| 2022-04-11 | 23.03 | $22.93 | 13700 |
| 2022-04-08 | 23.04 | $23.13 | 2633 |
| 2022-04-07 | 23.01 | $22.88 | 2643 |
| 2022-04-06 | 23.02 | $23.42 | 9307 |
| 2022-04-05 | 22.93 | $23.41 | 3300 |
| 2022-04-04 | 22.82 | $23.93 | 13112 |
| 2022-04-01 | 22.58 | $23.80 | 3035 |
| 2022-03-31 | 22.33 | $22.99 | 2000 |
| 2022-03-30 | 22.22 | $22.95 | 2200 |
| 2022-03-29 | 22.10 | $22.93 | 6529 |
| 2022-03-28 | 21.96 | $22.75 | 14400 |
| 2022-03-25 | 21.84 | $22.58 | 1346 |
| 2022-03-24 | 21.74 | $22.83 | 3136 |
| 2022-03-23 | 21.57 | $22.16 | 3000 |
| 2022-03-22 | 21.53 | $22.49 | 2318 |
| 2022-03-21 | 21.41 | $22.14 | 17520 |
| 2022-03-18 | 21.35 | $22.08 | 3240 |
| 2022-03-17 | 21.30 | $21.42 | 4700 |
| 2022-03-16 | 21.38 | $21.33 | 7418 |
| 2022-03-15 | 21.50 | $20.24 | 5207 |
| 2022-03-14 | 21.88 | $20.76 | 19407 |
| 2022-03-11 | 22.21 | $21.37 | 2900 |
| 2022-03-10 | 22.48 | $21.74 | 3928 |
| 2022-03-09 | 22.71 | $22.14 | 4517 |
| 2022-03-08 | 22.89 | $21.65 | 4400 |
| 2022-03-07 | 23.21 | $22.00 | 22422 |
| 2022-03-04 | 23.52 | $22.21 | 9131 |
| 2022-03-03 | 23.82 | $22.75 | 7228 |
| 2022-03-02 | 24.07 | $23.71 | 5900 |
| 2022-03-01 | 24.15 | $23.37 | 8500 |
| 2022-02-28 | 24.32 | $23.88 | 17602 |
| 2022-02-25 | 24.41 | $24.35 | 2800 |
| 2022-02-24 | 24.41 | $23.38 | 12100 |
| 2022-02-23 | 24.62 | $24.06 | 6747 |
| 2022-02-22 | 24.71 | $24.58 | 18726 |
| 2022-02-18 | 24.71 | $24.66 | 412 |
| 2022-02-17 | 24.69 | $24.74 | 1847 |
| 2022-02-16 | 24.65 | $24.88 | 434 |
| 2022-02-15 | 24.57 | $24.79 | 1100 |
| 2022-02-14 | 24.50 | $24.51 | 13400 |
| 2022-02-11 | 24.47 | $24.92 | 1946 |
| 2022-02-10 | 24.35 | $25.06 | 1400 |
| 2022-02-09 | 24.18 | $24.81 | 2600 |
| 2022-02-08 | 24.03 | $24.36 | 748 |
| 2022-02-07 | 23.96 | $24.19 | 11200 |
| 2022-02-04 | 23.91 | $23.99 | 1141 |
| 2022-02-03 | 23.89 | $23.96 | 1342 |
| 2022-02-02 | 23.88 | $24.14 | 2500 |
| 2022-02-01 | 23.83 | $24.06 | 900 |
| 2022-01-31 | 23.78 | $24.19 | 13000 |
| 2022-01-28 | 23.71 | $23.48 | 2600 |
| 2022-01-27 | 23.77 | $23.40 | 1000 |
| 2022-01-26 | 23.85 | $23.42 | 1600 |
| 2022-01-25 | 23.95 | $23.21 | 4600 |
| 2022-01-24 | 24.11 | $24.35 | 11800 |
| 2022-01-21 | 24.05 | $23.74 | 4329 |
| 2022-01-20 | 24.11 | $24.09 | 4500 |
| 2022-01-19 | 24.11 | $24.22 | 9121 |
| 2022-01-18 | 24.08 | $24.24 | 16700 |
| 2022-01-14 | 24.04 | $24.09 | 1412 |
| 2022-01-13 | 24.02 | $23.89 | 4100 |
| 2022-01-12 | 24.05 | $24.18 | 1700 |
| 2022-01-11 | 24.01 | $23.86 | 2121 |
| 2022-01-10 | 24.04 | $23.61 | 17900 |
| 2022-01-07 | 24.13 | $23.72 | 2600 |
| 2022-01-06 | 24.20 | $23.74 | 1000 |
| 2022-01-05 | 24.28 | $23.88 | 1900 |
| 2022-01-04 | 24.35 | $24.30 | 2315 |
| 2022-01-03 | 24.33 | $24.66 | 17522 |
| 2021-12-31 | 24.24 | $24.49 | 3900 |
| 2021-12-30 | 24.17 | $24.51 | 4300 |
| 2021-12-29 | 24.08 | $24.15 | 1100 |
| 2021-12-28 | 24.04 | $24.40 | 3915 |
| 2021-12-27 | 23.96 | $24.60 | 14700 |
| 2021-12-23 | 23.81 | $24.27 | 5306 |
| 2021-12-22 | 23.71 | $23.81 | 1500 |
| 2021-12-21 | 23.69 | $23.68 | 746 |
| 2021-12-20 | 23.70 | $23.68 | 11935 |
| 2021-12-17 | 23.70 | $24.04 | 4200 |
| 2021-12-16 | 23.64 | $24.08 | 3200 |
| 2021-12-15 | 23.55 | $23.62 | 1000 |
| 2021-12-14 | 23.55 | $23.68 | 7500 |
| 2021-12-13 | 23.53 | $23.77 | 16822 |
| 2021-12-10 | 23.49 | $24.09 | 2600 |
| 2021-12-09 | 23.38 | $24.03 | 700 |
| 2021-12-08 | 23.27 | $23.97 | 322 |
| 2021-12-07 | 23.15 | $23.63 | 2338 |
| 2021-12-06 | 23.09 | $23.58 | 16900 |
| 2021-12-03 | 23.03 | $23.41 | 3309 |
| 2021-12-02 | 23.00 | $22.95 | 3900 |
| 2021-12-01 | 23.07 | $22.89 | 1700 |
| 2021-11-30 | 23.15 | $22.57 | 1000 |
| 2021-11-29 | 23.33 | $22.81 | 11813 |
| 2021-11-26 | 23.48 | $23.03 | 1112 |
| 2021-11-24 | 23.61 | $23.62 | 1300 |
| 2021-11-23 | 23.65 | $23.46 | 2839 |
| 2021-11-22 | 23.72 | $23.64 | 11836 |
| 2021-11-19 | 23.77 | $23.63 | 1200 |
| 2021-11-18 | 23.82 | $23.51 | 1618 |
| 2021-11-17 | 23.92 | $23.82 | 1810 |
| 2021-11-16 | 23.97 | $23.73 | 824 |
| 2021-11-15 | 24.04 | $24.01 | 12600 |
| 2021-11-12 | 24.07 | $24.05 | 1948 |
| 2021-11-11 | 24.09 | $24.08 | 3113 |
| 2021-11-10 | 24.11 | $23.98 | 12400 |
| 2021-11-09 | 24.16 | $24.36 | 7825 |
| 2021-11-08 | 24.14 | $24.22 | 1900 |
| 2021-11-05 | 24.15 | $23.99 | 1500 |
| 2021-11-04 | 24.20 | $23.97 | 548 |
| 2021-11-03 | 24.27 | $24.13 | 2110 |
| 2021-11-02 | 24.32 | $23.79 | 5100 |
| 2021-11-01 | 24.45 | $24.30 | 2035 |
| 2021-10-29 | 24.49 | $24.11 | 2325 |
| 2021-10-28 | 24.58 | $24.28 | 813 |
| 2021-10-27 | 24.65 | $24.26 | 1100 |
| 2021-10-26 | 24.73 | $24.35 | 929 |
| 2021-10-25 | 24.81 | $24.64 | 400 |
| 2021-10-22 | 24.84 | $24.31 | 3200 |
| 2021-10-21 | 24.94 | $24.72 | 800 |
| 2021-10-20 | 24.98 | $24.99 | 700 |
| 2021-10-19 | 24.96 | $25.00 | 300 |
| 2021-10-18 | 24.93 | $25.02 | 12100 |
| 2021-10-15 | 24.89 | $24.97 | 1300 |
| 2021-10-14 | 24.86 | $24.87 | 640 |
| 2021-10-13 | 24.84 | $24.76 | 6200 |
| 2021-10-12 | 24.85 | $24.59 | 400 |
| 2021-10-11 | 24.88 | $24.44 | 16600 |
| 2021-10-08 | 24.96 | $24.77 | 3245 |
| 2021-10-07 | 24.98 | $24.96 | 2500 |
| 2021-10-06 | 24.95 | $24.91 | 5149 |
| 2021-10-05 | 24.94 | $24.99 | 1700 |
| 2021-10-04 | 24.90 | $24.57 | 13600 |
| 2021-10-01 | 24.94 | $24.93 | 300 |
| 2021-09-30 | 24.92 | $25.00 | 818 |
| 2021-09-29 | 24.87 | $24.62 | 600 |
| 2021-09-28 | 24.89 | $24.92 | 3900 |
| 2021-09-27 | 24.86 | $24.86 | 2700 |
| 2021-09-24 | 24.82 | $24.98 | 1200 |
| 2021-09-23 | 24.76 | $25.27 | 5923 |
| 2021-09-22 | 24.62 | $24.74 | 7302 |
| 2021-09-21 | 24.57 | $24.34 | 1700 |
| 2021-09-20 | 24.60 | $23.85 | 1720 |
| 2021-09-17 | 24.74 | $24.41 | 300 |
| 2021-09-16 | 24.77 | $24.52 | 6142 |
| 2021-09-15 | 24.79 | $24.76 | 528 |
| 2021-09-14 | 24.75 | $24.75 | 900 |
| 2021-09-13 | 24.71 | $24.94 | 1800 |
| 2021-09-10 | 24.63 | $24.62 | 1500 |
| 2021-09-09 | 24.59 | $24.88 | 140 |
| 2021-09-08 | 24.49 | $24.87 | 2600 |
| 2021-09-07 | 24.38 | $25.10 | 1200 |
| 2021-09-03 | 24.20 | $24.70 | 100 |
| 2021-09-02 | 24.07 | $24.70 | 800 |
| 2021-09-01 | 23.92 | $24.62 | 2300 |
| 2021-08-31 | 23.76 | $24.43 | 646 |
| 2021-08-30 | 23.62 | $24.29 | 400 |
| 2021-08-27 | 23.49 | $24.00 | 200 |
| 2021-08-26 | 23.39 | $23.68 | 1330 |
| 2021-08-25 | 23.35 | $23.95 | 1842 |
| 2021-08-24 | 23.24 | $23.86 | 1815 |
| 2021-08-23 | 23.14 | $23.61 | 800 |
| 2021-08-20 | 23.08 | $22.99 | 446 |
| 2021-08-19 | 23.14 | $22.81 | 1530 |
| 2021-08-18 | 23.25 | $23.09 | 5122 |
| 2021-08-17 | 23.32 | $23.07 | 810 |
| 2021-08-16 | 23.41 | $23.40 | 1300 |
| 2021-08-13 | 23.44 | $23.45 | 1007 |
| 2021-08-12 | 23.47 | $23.43 | 9500 |
| 2021-08-11 | 23.51 | $23.75 | 1147 |
| 2021-08-10 | 23.49 | $23.53 | 1649 |
| 2021-08-09 | 23.51 | $23.60 | 1505 |
| 2021-08-06 | 23.53 | $23.32 | 2501 |
| 2021-08-05 | 23.61 | $23.74 | 1500 |
| 2021-08-04 | 23.61 | $23.81 | 2047 |
| 2021-08-03 | 23.60 | $23.87 | 1337 |
| 2021-08-02 | 23.59 | $23.94 | 1400 |
| 2021-07-30 | 23.55 | $23.64 | 1045 |
| 2021-07-29 | 23.58 | $23.73 | 1023 |
| 2021-07-28 | 23.59 | $23.95 | 3437 |
| 2021-07-27 | 23.56 | $23.49 | 1300 |
| 2021-07-26 | 23.62 | $23.45 | 2800 |
| 2021-07-23 | 23.71 | $23.57 | 1126 |
| 2021-07-22 | 23.78 | $23.82 | 537 |
| 2021-07-21 | 23.82 | $23.80 | 1905 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.77
2026-07-17
Close Price
$25.67
Vol: 2200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.92
Average
22.98
Maximum
30.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.77 | $25.67 | 2200 |
| 2026-07-16 | 25.85 | $25.74 | 1207 |
| 2026-07-15 | 25.92 | $25.96 | 600 |
| 2026-07-14 | 25.95 | $25.98 | 4432 |
| 2026-07-13 | 25.98 | $25.92 | 1000 |
| 2026-07-10 | 26.04 | $26.23 | 1055 |
| 2026-07-09 | 26.02 | $25.94 | 941 |
| 2026-07-08 | 26.09 | $25.88 | 328 |
| 2026-07-07 | 26.20 | $25.94 | 505 |
| 2026-07-06 | 26.32 | $26.54 | 1000 |
| 2026-07-02 | 26.28 | $26.22 | 976 |
| 2026-07-01 | 26.33 | $26.16 | 2800 |
| 2026-06-30 | 26.42 | $26.29 | 1800 |
| 2026-06-29 | 26.49 | $26.58 | 2418 |
| 2026-06-26 | 26.49 | $26.62 | 744 |
| 2026-06-25 | 26.48 | $26.60 | 4938 |
| 2026-06-24 | 26.48 | $26.55 | 500 |
| 2026-06-23 | 26.49 | $26.51 | 1000 |
| 2026-06-22 | 26.53 | $26.64 | 900 |
| 2026-06-18 | 26.54 | $26.65 | 1325 |
| 2026-06-17 | 26.56 | $26.75 | 3673 |
| 2026-06-16 | 26.55 | $27.11 | 500 |
| 2026-06-15 | 26.43 | $27.33 | 5200 |
| 2026-06-12 | 26.22 | $26.95 | 1220 |
| 2026-06-11 | 26.09 | $26.56 | 10300 |
| 2026-06-10 | 26.08 | $25.99 | 2100 |
| 2026-06-09 | 26.24 | $26.20 | 2700 |
| 2026-06-08 | 26.39 | $26.07 | 2227 |
| 2026-06-05 | 26.63 | $26.38 | 7200 |
| 2026-06-04 | 26.82 | $26.98 | 227 |
| 2026-06-03 | 26.88 | $26.95 | 3697 |
| 2026-06-02 | 26.97 | $27.37 | 700 |
| 2026-06-01 | 26.95 | $26.98 | 4000 |
| 2026-05-29 | 27.06 | $27.04 | 4000 |
| 2026-05-28 | 27.18 | $27.12 | 9100 |
| 2026-05-27 | 27.31 | $27.32 | 3500 |
| 2026-05-26 | 27.42 | $27.52 | 2200 |
| 2026-05-22 | 27.49 | $27.37 | 4833 |
| 2026-05-21 | 27.63 | $27.63 | 1441 |
| 2026-05-20 | 27.74 | $27.89 | 628 |
| 2026-05-19 | 27.78 | $27.55 | 7540 |
| 2026-05-18 | 27.95 | $27.64 | 2300 |
| 2026-05-15 | 28.14 | $27.50 | 2900 |
| 2026-05-14 | 28.42 | $28.03 | 15400 |
| 2026-05-13 | 28.59 | $28.09 | 10145 |
| 2026-05-12 | 28.78 | $28.49 | 1200 |
| 2026-05-11 | 28.89 | $28.71 | 2400 |
| 2026-05-08 | 28.96 | $28.94 | 500 |
| 2026-05-07 | 28.96 | $28.78 | 1349 |
| 2026-05-06 | 29.02 | $29.23 | 1300 |
| 2026-05-05 | 28.94 | $29.07 | 1000 |
| 2026-05-04 | 28.90 | $28.84 | 1500 |
| 2026-05-01 | 28.92 | $28.94 | 2300 |
| 2026-04-30 | 28.92 | $28.50 | 2057 |
| 2026-04-29 | 29.05 | $28.44 | 5400 |
| 2026-04-28 | 29.24 | $28.67 | 6700 |
| 2026-04-27 | 29.38 | $28.77 | 2228 |
| 2026-04-24 | 29.52 | $29.34 | 1529 |
| 2026-04-23 | 29.51 | $29.29 | 1039 |
| 2026-04-22 | 29.51 | $29.37 | 1091 |
| 2026-04-21 | 29.47 | $29.38 | 2100 |
| 2026-04-20 | 29.42 | $29.44 | 9411 |
| 2026-04-17 | 29.33 | $29.25 | 63404 |
| 2026-04-16 | 29.28 | $29.16 | 33000 |
| 2026-04-15 | 29.24 | $29.44 | 9500 |
| 2026-04-14 | 29.10 | $29.34 | 1685 |
| 2026-04-13 | 28.95 | $29.21 | 1100 |
| 2026-04-10 | 28.81 | $29.43 | 2800 |
| 2026-04-09 | 28.57 | $29.51 | 3261 |
| 2026-04-08 | 28.26 | $29.19 | 1558 |
| 2026-04-07 | 27.97 | $28.16 | 719 |
| 2026-04-06 | 27.95 | $28.31 | 1600 |
| 2026-04-02 | 27.88 | $28.50 | 1800 |
| 2026-04-01 | 27.74 | $28.29 | 933 |
| 2026-03-31 | 27.65 | $28.12 | 900 |
| 2026-03-30 | 27.59 | $27.59 | 2100 |
| 2026-03-27 | 27.70 | $27.84 | 473 |
| 2026-03-26 | 27.76 | $27.93 | 1300 |
| 2026-03-25 | 27.81 | $28.77 | 2099 |
| 2026-03-24 | 27.61 | $28.12 | 5660 |
| 2026-03-23 | 27.59 | $28.16 | 5460 |
| 2026-03-20 | 27.56 | $27.55 | 1800 |
| 2026-03-19 | 27.72 | $28.15 | 5700 |
| 2026-03-18 | 27.74 | $27.94 | 512 |
| 2026-03-17 | 27.84 | $28.15 | 400 |
| 2026-03-16 | 27.91 | $28.08 | 748 |
| 2026-03-13 | 28.02 | $27.76 | 444 |
| 2026-03-12 | 28.27 | $27.95 | 614 |
| 2026-03-11 | 28.52 | $28.64 | 1986 |
| 2026-03-10 | 28.61 | $28.33 | 7020 |
| 2026-03-09 | 28.83 | $28.15 | 10884 |
| 2026-03-06 | 29.16 | $28.39 | 2116 |
| 2026-03-05 | 29.49 | $28.42 | 2200 |
| 2026-03-04 | 29.88 | $28.82 | 4700 |
| 2026-03-03 | 30.23 | $28.74 | 11200 |
| 2026-03-02 | 30.68 | $29.93 | 5615 |
| 2026-02-27 | 30.84 | $30.59 | 10345 |
| 2026-02-26 | 30.82 | $30.43 | 2708 |
| 2026-02-25 | 30.84 | $30.61 | 1501 |
| 2026-02-24 | 30.79 | $30.38 | 904 |
| 2026-02-23 | 30.79 | $30.25 | 5200 |
| 2026-02-20 | 30.81 | $30.78 | 1600 |
| 2026-02-19 | 30.67 | $30.30 | 3800 |
| 2026-02-18 | 30.63 | $30.28 | 6200 |
| 2026-02-17 | 30.58 | $30.30 | 10200 |
| 2026-02-13 | 30.50 | $30.14 | 10100 |
| 2026-02-12 | 30.43 | $30.29 | 9900 |
| 2026-02-11 | 30.29 | $30.55 | 7647 |
| 2026-02-10 | 30.02 | $30.18 | 3800 |
| 2026-02-09 | 29.79 | $30.23 | 22249 |
| 2026-02-06 | 29.49 | $29.78 | 94100 |
| 2026-02-05 | 29.26 | $29.08 | 7400 |
| 2026-02-04 | 29.18 | $28.92 | 15237 |
| 2026-02-03 | 29.13 | $29.09 | 947 |
| 2026-02-02 | 29.00 | $28.60 | 1528 |
| 2026-01-30 | 28.98 | $28.64 | 1500 |
| 2026-01-29 | 28.94 | $29.05 | 2100 |
| 2026-01-28 | 28.75 | $29.18 | 1338 |
| 2026-01-27 | 28.47 | $28.97 | 9947 |
| 2026-01-26 | 28.19 | $28.49 | 7800 |
| 2026-01-23 | 27.98 | $28.42 | 2541 |
| 2026-01-22 | 27.75 | $28.51 | 9909 |
| 2026-01-21 | 27.43 | $28.32 | 9703 |
| 2026-01-20 | 27.10 | $27.67 | 3200 |
| 2026-01-16 | 26.90 | $27.00 | 2300 |
| 2026-01-15 | 26.87 | $26.92 | 1832 |
| 2026-01-14 | 26.85 | $26.90 | 900 |
| 2026-01-13 | 26.84 | $26.95 | 3509 |
| 2026-01-12 | 26.82 | $26.99 | 1000 |
| 2026-01-09 | 26.77 | $27.00 | 4416 |
| 2026-01-08 | 26.72 | $26.94 | 525 |
| 2026-01-07 | 26.67 | $26.80 | 6000 |
| 2026-01-06 | 26.65 | $27.00 | 2239 |
| 2026-01-05 | 26.57 | $27.04 | 6900 |
| 2026-01-02 | 26.47 | $26.61 | 11846 |
| 2025-12-31 | 26.48 | $26.49 | 1900 |
| 2025-12-30 | 26.53 | $26.33 | 10400 |
| 2025-12-29 | 26.65 | $26.57 | 1513 |
| 2025-12-26 | 26.73 | $26.93 | 3113 |
| 2025-12-24 | 26.70 | $26.92 | 600 |
| 2025-12-23 | 26.68 | $26.91 | 900 |
| 2025-12-22 | 26.66 | $26.54 | 1400 |
| 2025-12-19 | 26.75 | $26.60 | 1500 |
| 2025-12-18 | 26.84 | $26.51 | 2124 |
| 2025-12-17 | 26.99 | $26.20 | 3400 |
| 2025-12-16 | 27.27 | $26.39 | 700 |
| 2025-12-15 | 27.54 | $27.60 | 1525 |
| 2025-12-12 | 27.49 | $27.43 | 1000 |
| 2025-12-11 | 27.48 | $27.46 | 2800 |
| 2025-12-10 | 27.45 | $27.18 | 600 |
| 2025-12-09 | 27.51 | $27.25 | 1600 |
| 2025-12-08 | 27.54 | $27.24 | 1920 |
| 2025-12-05 | 27.59 | $27.29 | 3000 |
| 2025-12-04 | 27.62 | $27.84 | 8300 |
| 2025-12-03 | 27.48 | $27.56 | 3100 |
| 2025-12-02 | 27.39 | $27.46 | 1400 |
| 2025-12-01 | 27.30 | $27.30 | 2800 |
| 2025-11-28 | 27.25 | $27.35 | 501 |
| 2025-11-26 | 27.16 | $27.40 | 1426 |
| 2025-11-25 | 27.04 | $27.30 | 8015 |
| 2025-11-24 | 26.91 | $26.81 | 412 |
| 2025-11-21 | 26.91 | $26.51 | 539 |
| 2025-11-20 | 26.99 | $26.51 | 900 |
| 2025-11-19 | 27.09 | $26.63 | 1000 |
| 2025-11-18 | 27.17 | $26.77 | 2135 |
| 2025-11-17 | 27.22 | $26.91 | 843 |
| 2025-11-14 | 27.22 | $27.14 | 2000 |
| 2025-11-13 | 27.15 | $27.09 | 1521 |
| 2025-11-12 | 27.06 | $27.21 | 3739 |
| 2025-11-11 | 26.91 | $27.29 | 4400 |
| 2025-11-10 | 26.70 | $26.90 | 2000 |
| 2025-11-07 | 26.56 | $26.75 | 2449 |
| 2025-11-06 | 26.43 | $26.70 | 142 |
| 2025-11-05 | 26.28 | $26.58 | 2100 |
| 2025-11-04 | 26.14 | $26.14 | 6500 |
| 2025-11-03 | 26.10 | $26.27 | 247 |
| 2025-10-31 | 26.01 | $26.00 | 245 |
| 2025-10-30 | 25.97 | $26.09 | 2000 |
| 2025-10-29 | 25.90 | $26.11 | 819 |
| 2025-10-28 | 25.81 | $26.02 | 222 |
| 2025-10-27 | 25.72 | $25.95 | 443 |
| 2025-10-24 | 25.63 | $25.87 | 6584 |
| 2025-10-23 | 25.55 | $25.75 | 1242 |
| 2025-10-22 | 25.49 | $25.66 | 612 |
| 2025-10-21 | 25.45 | $25.60 | 700 |
| 2025-10-20 | 25.41 | $25.76 | 400 |
| 2025-10-17 | 25.32 | $25.72 | 2142 |
| 2025-10-16 | 25.22 | $25.54 | 1200 |
| 2025-10-15 | 25.16 | $25.38 | 700 |
| 2025-10-14 | 25.13 | $25.21 | 340 |
| 2025-10-13 | 25.16 | $25.20 | 1300 |
| 2025-10-10 | 25.20 | $24.77 | 1400 |
| 2025-10-09 | 25.38 | $25.21 | 700 |
| 2025-10-08 | 25.47 | $25.31 | 745 |
| 2025-10-07 | 25.55 | $25.29 | 1107 |
| 2025-10-06 | 25.65 | $25.43 | 200 |
| 2025-10-03 | 25.72 | $25.60 | 645 |
| 2025-10-02 | 25.76 | $25.56 | 537 |
| 2025-10-01 | 25.82 | $25.62 | 3755 |
| 2025-09-30 | 25.86 | $25.70 | 6400 |
| 2025-09-29 | 25.89 | $25.68 | 2136 |
| 2025-09-26 | 25.93 | $25.64 | 2507 |
| 2025-09-25 | 25.99 | $25.53 | 2447 |
| 2025-09-24 | 26.09 | $25.68 | 1230 |
| 2025-09-23 | 26.15 | $26.09 | 300 |
| 2025-09-22 | 26.10 | $25.95 | 1823 |
| 2025-09-19 | 26.07 | $26.02 | 1024 |
| 2025-09-18 | 26.01 | $26.05 | 100 |
| 2025-09-17 | 25.92 | $25.96 | 100 |
| 2025-09-16 | 25.83 | $25.83 | 433 |
| 2025-09-15 | 25.76 | $25.85 | 1406 |
| 2025-09-12 | 25.66 | $25.82 | 125 |
| 2025-09-11 | 25.54 | $25.83 | 100 |
| 2025-09-10 | 25.38 | $25.49 | 200 |
| 2025-09-09 | 25.30 | $25.49 | 645 |
| 2025-09-08 | 25.19 | $25.50 | 1200 |
| 2025-09-05 | 25.05 | $25.42 | 300 |
| 2025-09-04 | 24.91 | $24.93 | 500 |
| 2025-09-03 | 24.88 | $24.79 | 627 |
| 2025-09-02 | 24.90 | $24.75 | 725 |
| 2025-08-29 | 24.92 | $24.65 | 108 |
| 2025-08-28 | 24.98 | $24.91 | 241 |
| 2025-08-27 | 24.97 | $24.82 | 3900 |
| 2025-08-26 | 24.97 | $24.78 | 221 |
| 2025-08-25 | 24.99 | $24.85 | 500 |
| 2025-08-22 | 24.99 | $25.01 | 100 |
| 2025-08-21 | 24.93 | $24.72 | 100 |
| 2025-08-20 | 24.94 | $24.68 | 100 |
| 2025-08-19 | 24.96 | $24.65 | 100 |
| 2025-08-18 | 25.00 | $24.96 | 341 |
| 2025-08-15 | 24.94 | $24.97 | 338 |
| 2025-08-14 | 24.85 | $24.78 | 120 |
| 2025-08-13 | 24.80 | $25.08 | 467 |
| 2025-08-12 | 24.64 | $25.15 | 1600 |
| 2025-08-11 | 24.42 | $24.59 | 2000 |
| 2025-08-08 | 24.32 | $24.61 | 1000 |
| 2025-08-07 | 24.20 | $24.63 | 805 |
| 2025-08-06 | 24.03 | $24.42 | 100 |
| 2025-08-05 | 23.90 | $24.04 | 100 |
| 2025-08-04 | 23.85 | $23.80 | 100 |
| 2025-08-01 | 23.88 | $23.61 | 235 |
| 2025-07-31 | 23.96 | $23.73 | 800 |
| 2025-07-30 | 24.03 | $24.07 | 222 |
| 2025-07-29 | 24.00 | $24.03 | 100 |
| 2025-07-28 | 23.97 | $23.88 | 1500 |
| 2025-07-25 | 23.99 | $24.09 | 100 |
| 2025-07-24 | 23.94 | $24.05 | 100 |
| 2025-07-23 | 23.89 | $24.02 | 300 |
| 2025-07-22 | 23.84 | $23.83 | 300 |
| 2025-07-21 | 23.83 | $23.92 | 331 |
| 2025-07-18 | 23.80 | $23.64 | 207 |
| 2025-07-17 | 23.84 | $23.89 | 721 |
| 2025-07-16 | 23.81 | $23.89 | 100 |
| 2025-07-15 | 23.78 | $23.77 | 100 |
| 2025-07-14 | 23.77 | $23.74 | 100 |
| 2025-07-11 | 23.77 | $23.72 | 100 |
| 2025-07-10 | 23.78 | $23.71 | 544 |
| 2025-07-09 | 23.79 | $23.63 | 300 |
| 2025-07-08 | 23.82 | $23.79 | 235 |
| 2025-07-07 | 23.81 | $23.87 | 300 |
| 2025-07-03 | 23.77 | $23.98 | 101 |
| 2025-07-02 | 23.67 | $23.92 | 431 |
| 2025-07-01 | 23.58 | $23.89 | 300 |
| 2025-06-30 | 23.48 | $23.89 | 1128 |
| 2025-06-27 | 23.35 | $23.47 | 100 |
| 2025-06-26 | 23.32 | $23.61 | 142 |
| 2025-06-25 | 23.25 | $23.54 | 400 |
| 2025-06-24 | 23.18 | $23.37 | 100 |
| 2025-06-23 | 23.15 | $22.93 | 1800 |
| 2025-06-20 | 23.26 | $22.73 | 937 |
| 2025-06-18 | 23.45 | $23.00 | 1186 |
| 2025-06-17 | 23.60 | $23.20 | 100 |
| 2025-06-16 | 23.71 | $23.25 | 100 |
| 2025-06-13 | 23.83 | $23.76 | 1500 |
| 2025-06-12 | 23.81 | $23.84 | 1130 |
| 2025-06-11 | 23.76 | $23.90 | 200 |
| 2025-06-10 | 23.67 | $23.74 | 100 |
| 2025-06-09 | 23.61 | $23.54 | 511 |
| 2025-06-06 | 23.60 | $23.61 | 100 |
| 2025-06-05 | 23.55 | $23.51 | 2329 |
| 2025-06-04 | 23.52 | $23.40 | 715 |
| 2025-06-03 | 23.51 | $23.41 | 3700 |
| 2025-06-02 | 23.50 | $23.23 | 912 |
| 2025-05-30 | 23.53 | $23.20 | 100 |
| 2025-05-29 | 23.58 | $23.34 | 100 |
| 2025-05-28 | 23.58 | $23.33 | 1110 |
| 2025-05-27 | 23.59 | $23.43 | 400 |
| 2025-05-23 | 23.55 | $23.31 | 724 |
| 2025-05-22 | 23.53 | $23.20 | 2923 |
| 2025-05-21 | 23.54 | $23.31 | 213 |
| 2025-05-20 | 23.51 | $23.47 | 3513 |
| 2025-05-19 | 23.41 | $23.35 | 100 |
| 2025-05-16 | 23.32 | $23.06 | 123 |
| 2025-05-15 | 23.29 | $23.12 | 214 |
| 2025-05-14 | 23.22 | $23.14 | 2600 |
| 2025-05-13 | 23.13 | $23.18 | 224 |
| 2025-05-12 | 22.99 | $22.93 | 1200 |
| 2025-05-09 | 22.90 | $22.92 | 200 |
| 2025-05-08 | 22.78 | $22.73 | 400 |
| 2025-05-07 | 22.68 | $22.87 | 511 |
| 2025-05-06 | 22.51 | $22.52 | 237 |
| 2025-05-05 | 22.41 | $22.32 | 500 |
| 2025-05-02 | 22.34 | $22.33 | 709 |
| 2025-05-01 | 22.25 | $22.18 | 100 |
| 2025-04-30 | 22.18 | $22.28 | 700 |
| 2025-04-29 | 22.06 | $22.05 | 100 |
| 2025-04-28 | 21.97 | $22.23 | 505 |
| 2025-04-25 | 21.80 | $22.18 | 1102 |
| 2025-04-24 | 21.61 | $22.30 | 710 |
| 2025-04-23 | 21.33 | $21.97 | 800 |
| 2025-04-22 | 21.10 | $21.55 | 100 |
| 2025-04-21 | 20.95 | $21.21 | 1200 |
| 2025-04-17 | 20.87 | $21.26 | 11036 |
| 2025-04-16 | 20.76 | $21.07 | 1520 |
| 2025-04-15 | 20.69 | $21.10 | 111 |
| 2025-04-14 | 20.59 | $21.17 | 1309 |
| 2025-04-11 | 20.46 | $20.86 | 1130 |
| 2025-04-10 | 20.40 | $20.52 | 937 |
| 2025-04-09 | 20.44 | $20.57 | 11100 |
| 2025-04-08 | 20.48 | $19.62 | 1944 |
| 2025-04-07 | 20.83 | $19.70 | 1800 |
| 2025-04-04 | 21.24 | $20.51 | 1807 |
| 2025-04-03 | 21.48 | $21.53 | 417 |
| 2025-04-02 | 21.44 | $21.32 | 200 |
| 2025-04-01 | 21.47 | $21.25 | 121 |
| 2025-03-31 | 21.52 | $21.14 | 1600 |
| 2025-03-28 | 21.61 | $21.20 | 1047 |
| 2025-03-27 | 21.71 | $21.58 | 439 |
| 2025-03-26 | 21.70 | $21.48 | 100 |
| 2025-03-25 | 21.72 | $21.71 | 447 |
| 2025-03-24 | 21.66 | $21.55 | 142 |
| 2025-03-21 | 21.64 | $21.56 | 200 |
| 2025-03-20 | 21.61 | $21.86 | 427 |
| 2025-03-19 | 21.47 | $22.05 | 1700 |
| 2025-03-18 | 21.24 | $21.69 | 1700 |
| 2025-03-17 | 21.07 | $21.75 | 2334 |
| 2025-03-14 | 20.85 | $21.39 | 127 |
| 2025-03-13 | 20.69 | $20.86 | 500 |
| 2025-03-12 | 20.67 | $20.82 | 100 |
| 2025-03-11 | 20.65 | $20.60 | 429 |
| 2025-03-10 | 20.71 | $20.56 | 1200 |
| 2025-03-07 | 20.79 | $20.85 | 500 |
| 2025-03-06 | 20.80 | $20.80 | 22508 |
| 2025-03-05 | 20.83 | $20.93 | 2929 |
| 2025-03-04 | 20.83 | $20.62 | 1000 |
| 2025-03-03 | 20.92 | $20.68 | 1900 |
| 2025-02-28 | 21.02 | $20.82 | 9800 |
| 2025-02-27 | 21.10 | $20.85 | 202 |
| 2025-02-26 | 21.19 | $21.01 | 900 |
| 2025-02-25 | 21.25 | $20.94 | 300 |
| 2025-02-24 | 21.34 | $20.97 | 2531 |
| 2025-02-21 | 21.43 | $21.09 | 600 |
| 2025-02-20 | 21.51 | $21.44 | 2922 |
| 2025-02-19 | 21.50 | $21.33 | 946 |
| 2025-02-18 | 21.51 | $21.49 | 225 |
| 2025-02-14 | 21.47 | $21.36 | 205 |
| 2025-02-13 | 21.46 | $21.44 | 700 |
| 2025-02-12 | 21.42 | $21.50 | 312 |
| 2025-02-11 | 21.35 | $21.38 | 200 |
| 2025-02-10 | 21.30 | $21.23 | 900 |
| 2025-02-07 | 21.28 | $21.19 | 941 |
| 2025-02-06 | 21.27 | $21.39 | 102 |
| 2025-02-05 | 21.20 | $21.18 | 100 |
| 2025-02-04 | 21.17 | $21.14 | 537 |
| 2025-02-03 | 21.14 | $21.17 | 639 |
| 2025-01-31 | 21.10 | $20.99 | 300 |
| 2025-01-30 | 21.11 | $21.25 | 900 |
| 2025-01-29 | 21.04 | $20.98 | 137 |
| 2025-01-28 | 21.03 | $21.12 | 333 |
| 2025-01-27 | 20.97 | $21.20 | 100 |
| 2025-01-24 | 20.88 | $20.99 | 300 |
| 2025-01-23 | 20.84 | $20.98 | 200 |
| 2025-01-22 | 20.79 | $21.07 | 104 |
| 2025-01-21 | 20.70 | $20.94 | 1114 |
| 2025-01-17 | 20.63 | $20.92 | 4300 |
| 2025-01-16 | 20.56 | $20.69 | 900 |
| 2025-01-15 | 20.54 | $21.01 | 330 |
| 2025-01-14 | 20.43 | $20.69 | 207 |
| 2025-01-13 | 20.39 | $20.32 | 431 |
| 2025-01-10 | 20.48 | $20.26 | 800 |
| 2025-01-08 | 20.60 | $20.63 | 923 |
| 2025-01-07 | 20.63 | $20.80 | 100 |
| 2025-01-06 | 20.63 | $20.83 | 2000 |
| 2025-01-03 | 20.61 | $20.60 | 800 |
| 2025-01-02 | 20.68 | $20.73 | 400 |
| 2024-12-31 | 20.72 | $20.82 | 12800 |
| 2024-12-30 | 20.74 | $20.75 | 400 |
| 2024-12-27 | 20.80 | $20.79 | 300 |
| 2024-12-26 | 20.86 | $20.88 | 202 |
| 2024-12-24 | 20.91 | $20.91 | 120 |
| 2024-12-23 | 20.96 | $20.89 | 900 |
| 2024-12-20 | 21.04 | $20.85 | 8837 |
| 2024-12-19 | 21.15 | $20.70 | 1147 |
| 2024-12-18 | 21.34 | $20.71 | 623 |
| 2024-12-17 | 21.57 | $21.07 | 200 |
| 2024-12-16 | 21.73 | $21.67 | 400 |
| 2024-12-13 | 21.74 | $21.70 | 323 |
| 2024-12-12 | 21.74 | $21.69 | 300 |
| 2024-12-11 | 21.75 | $22.11 | 2805 |
| 2024-12-10 | 21.62 | $21.91 | 120 |
| 2024-12-09 | 21.54 | $22.11 | 2200 |
| 2024-12-06 | 21.37 | $21.61 | 1613 |
| 2024-12-05 | 21.32 | $21.72 | 1331 |
| 2024-12-04 | 21.24 | $21.26 | 700 |
| 2024-12-03 | 21.28 | $21.31 | 500 |
| 2024-12-02 | 21.33 | $21.06 | 413 |
| 2024-11-29 | 21.46 | $21.24 | 741 |
| 2024-11-27 | 21.57 | $21.59 | 200 |
| 2024-11-26 | 21.60 | $21.67 | 107 |
| 2024-11-25 | 21.61 | $21.78 | 200 |
| 2024-11-22 | 21.60 | $21.67 | 236 |
| 2024-11-21 | 21.61 | $21.81 | 934 |
| 2024-11-20 | 21.59 | $21.85 | 107 |
| 2024-11-19 | 21.56 | $21.84 | 3149 |
| 2024-11-18 | 21.52 | $21.79 | 617 |
| 2024-11-15 | 21.50 | $21.62 | 100 |
| 2024-11-14 | 21.54 | $21.47 | 100 |
| 2024-11-13 | 21.63 | $21.49 | 700 |
| 2024-11-12 | 21.74 | $21.63 | 1217 |
| 2024-11-11 | 21.84 | $21.80 | 1100 |
| 2024-11-08 | 21.90 | $21.81 | 6800 |
| 2024-11-07 | 21.98 | $22.37 | 1000 |
| 2024-11-06 | 21.91 | $22.08 | 122 |
| 2024-11-05 | 21.91 | $22.22 | 1200 |
| 2024-11-04 | 21.88 | $21.97 | 100 |
| 2024-11-01 | 21.92 | $21.60 | 100 |
| 2024-10-31 | 22.09 | $21.96 | 100 |
| 2024-10-30 | 22.18 | $21.99 | 307 |
| 2024-10-29 | 22.29 | $22.26 | 700 |
| 2024-10-28 | 22.34 | $22.47 | 100 |
| 2024-10-25 | 22.34 | $22.15 | 210 |
| 2024-10-24 | 22.44 | $22.23 | 520 |
| 2024-10-23 | 22.54 | $22.24 | 200 |
| 2024-10-22 | 22.66 | $22.61 | 100 |
| 2024-10-21 | 22.69 | $22.48 | 15338 |
| 2024-10-18 | 22.76 | $22.60 | 100 |
| 2024-10-17 | 22.81 | $22.38 | 542 |
| 2024-10-16 | 22.94 | $22.58 | 249 |
| 2024-10-15 | 23.03 | $22.47 | 222 |
| 2024-10-14 | 23.17 | $22.82 | 600 |
| 2024-10-11 | 23.22 | $22.84 | 700 |
| 2024-10-10 | 23.28 | $22.88 | 300 |
| 2024-10-09 | 23.33 | $22.48 | 2000 |
| 2024-10-08 | 23.51 | $22.98 | 330 |
| 2024-10-07 | 23.57 | $24.12 | 408 |
| 2024-10-04 | 23.26 | $23.47 | 527 |
| 2024-10-03 | 23.09 | $22.91 | 115 |
| 2024-10-02 | 23.05 | $23.38 | 129 |
| 2024-10-01 | 22.85 | $23.14 | 200 |
| 2024-09-30 | 22.67 | $23.04 | 245 |
| 2024-09-27 | 22.49 | $22.66 | 1200 |
| 2024-09-26 | 22.37 | $22.73 | 700 |
| 2024-09-25 | 22.20 | $22.23 | 200 |
| 2024-09-24 | 22.16 | $22.66 | 200 |
| 2024-09-23 | 21.96 | $22.05 | 400 |
| 2024-09-20 | 21.92 | $21.97 | 848 |
| 2024-09-19 | 21.88 | $22.21 | 1246 |
| 2024-09-18 | 21.77 | $21.95 | 400 |
| 2024-09-17 | 21.71 | $22.03 | 1800 |
| 2024-09-16 | 21.61 | $21.81 | 200 |
| 2024-09-13 | 21.56 | $21.71 | 700 |
| 2024-09-12 | 21.54 | $21.43 | 100 |
| 2024-09-11 | 21.60 | $21.22 | 138 |
| 2024-09-10 | 21.74 | $21.38 | 1300 |
| 2024-09-09 | 21.85 | $21.54 | 146 |
| 2024-09-06 | 21.95 | $21.66 | 220 |
| 2024-09-05 | 22.02 | $21.95 | 1546 |
| 2024-09-04 | 22.02 | $21.82 | 100 |
| 2024-09-03 | 22.06 | $21.75 | 1929 |
| 2024-08-30 | 22.12 | $21.82 | 138 |
| 2024-08-29 | 22.18 | $21.98 | 500 |
| 2024-08-28 | 22.19 | $22.05 | 2636 |
| 2024-08-27 | 22.18 | $22.08 | 1500 |
| 2024-08-26 | 22.15 | $22.06 | 104 |
| 2024-08-23 | 22.12 | $22.16 | 433 |
| 2024-08-22 | 22.05 | $21.88 | 1000 |
| 2024-08-21 | 22.05 | $22.05 | 100 |
| 2024-08-20 | 21.99 | $22.07 | 306 |
| 2024-08-19 | 21.90 | $22.41 | 1810 |
| 2024-08-16 | 21.69 | $21.94 | 5225 |
| 2024-08-15 | 21.58 | $21.99 | 330 |
| 2024-08-14 | 21.42 | $21.81 | 100 |
| 2024-08-13 | 21.30 | $21.79 | 200 |
| 2024-08-12 | 21.15 | $21.59 | 222 |
| 2024-08-09 | 21.03 | $21.45 | 1500 |
| 2024-08-08 | 20.94 | $21.30 | 400 |
| 2024-08-07 | 20.87 | $21.08 | 8300 |
| 2024-08-06 | 20.87 | $20.70 | 441 |
| 2024-08-05 | 20.99 | $20.56 | 100 |
| 2024-08-02 | 21.19 | $21.01 | 209 |
| 2024-08-01 | 21.29 | $21.25 | 3100 |
| 2024-07-31 | 21.35 | $21.38 | 100 |
| 2024-07-30 | 21.37 | $21.19 | 213 |
| 2024-07-29 | 21.47 | $21.33 | 419 |
| 2024-07-26 | 21.54 | $21.40 | 100 |
| 2024-07-25 | 21.61 | $21.27 | 130 |
| 2024-07-24 | 21.74 | $21.61 | 119 |
| 2024-07-23 | 21.78 | $21.52 | 1606 |
| 2024-07-22 | 21.87 | $21.95 | 100 |
| 2024-07-19 | 21.84 | $21.51 | 100 |
| 2024-07-18 | 21.94 | $21.63 | 300 |
| 2024-07-17 | 22.03 | $21.85 | 4815 |
| 2024-07-16 | 22.07 | $22.14 | 135 |
| 2024-07-15 | 22.02 | $22.03 | 400 |
| 2024-07-12 | 21.99 | $22.14 | 407 |
| 2024-07-11 | 21.93 | $22.22 | 434 |
| 2024-07-10 | 21.82 | $22.16 | 312 |
| 2024-07-09 | 21.71 | $22.22 | 600 |
| 2024-07-08 | 21.56 | $22.05 | 500 |
| 2024-07-05 | 21.43 | $21.96 | 5532 |
| 2024-07-03 | 21.31 | $21.86 | 500 |
| 2024-07-02 | 21.19 | $21.46 | 945 |
| 2024-07-01 | 21.19 | $21.34 | 549 |
| 2024-06-28 | 21.22 | $21.41 | 429 |
| 2024-06-27 | 21.25 | $21.23 | 100 |
| 2024-06-26 | 21.34 | $21.30 | 621 |
| 2024-06-25 | 21.45 | $21.61 | 100 |
| 2024-06-24 | 21.48 | $21.75 | 141 |
| 2024-06-21 | 21.48 | $21.60 | 300 |
| 2024-06-20 | 21.53 | $21.69 | 500 |
| 2024-06-18 | 21.58 | $21.70 | 100 |
| 2024-06-17 | 21.64 | $21.51 | 831 |
| 2024-06-14 | 21.77 | $21.79 | 7800 |
| 2024-06-13 | 21.85 | $21.80 | 1000 |
| 2024-06-12 | 21.96 | $21.51 | 521800 |
| 2024-06-11 | 22.18 | $21.61 | 1900 |
| 2024-06-10 | 22.42 | $22.40 | 1400 |
| 2024-06-07 | 22.47 | $22.29 | 1700 |
| 2024-06-06 | 22.57 | $22.58 | 433 |
| 2024-06-05 | 22.59 | $22.48 | 248 |
| 2024-06-04 | 22.65 | $22.44 | 3300 |
| 2024-06-03 | 22.74 | $22.32 | 45000 |
| 2024-05-31 | 22.89 | $22.50 | 21100 |
| 2024-05-30 | 23.01 | $22.73 | 216 |
| 2024-05-29 | 23.08 | $22.60 | 140 |
| 2024-05-28 | 23.21 | $22.88 | 422 |
| 2024-05-24 | 23.27 | $22.89 | 1700 |
| 2024-05-23 | 23.34 | $22.78 | 1203 |
| 2024-05-22 | 23.45 | $23.02 | 900 |
| 2024-05-21 | 23.51 | $23.23 | 107 |
| 2024-05-20 | 23.50 | $23.48 | 600 |
| 2024-05-17 | 23.40 | $23.47 | 414 |
| 2024-05-16 | 23.28 | $23.34 | 100 |
| 2024-05-15 | 23.17 | $23.38 | 714 |
| 2024-05-14 | 23.01 | $23.15 | 900 |
| 2024-05-13 | 22.88 | $23.12 | 1000 |
| 2024-05-10 | 22.73 | $22.91 | 300 |
| 2024-05-09 | 22.61 | $22.79 | 4917 |
| 2024-05-08 | 22.50 | $22.60 | 327 |
| 2024-05-07 | 22.42 | $22.59 | 100 |
| 2024-05-06 | 22.32 | $22.65 | 800 |
| 2024-05-03 | 22.18 | $22.46 | 721 |
| 2024-05-02 | 22.06 | $22.23 | 100 |
| 2024-05-01 | 22.00 | $22.05 | 600 |
| 2024-04-30 | 21.97 | $22.01 | 506 |
| 2024-04-29 | 21.95 | $22.29 | 22412 |
| 2024-04-26 | 21.83 | $22.19 | 22006 |
| 2024-04-25 | 21.72 | $22.07 | 1000 |
| 2024-04-24 | 21.63 | $21.87 | 5231 |
| 2024-04-23 | 21.58 | $21.93 | 100 |
| 2024-04-22 | 21.51 | $21.62 | 424 |
| 2024-04-19 | 21.51 | $21.42 | 600 |
| 2024-04-18 | 21.59 | $21.38 | 232 |
| 2024-04-17 | 21.70 | $21.37 | 100 |
| 2024-04-16 | 21.83 | $21.36 | 1335 |
| 2024-04-15 | 22.00 | $21.55 | 400 |
| 2024-04-12 | 22.14 | $21.78 | 600 |
| 2024-04-11 | 22.24 | $22.22 | 300 |
| 2024-04-10 | 22.22 | $22.15 | 706 |
| 2024-04-09 | 22.22 | $22.46 | 148 |
| 2024-04-08 | 22.12 | $22.37 | 600 |
| 2024-04-05 | 22.02 | $21.92 | 900 |
| 2024-04-04 | 22.04 | $22.20 | 900 |
| 2024-04-03 | 21.97 | $22.09 | 1322 |
| 2024-04-02 | 21.92 | $21.94 | 800 |
| 2024-04-01 | 21.91 | $21.77 | 600 |
| 2024-03-28 | 21.95 | $21.89 | 2240 |
| 2024-03-27 | 21.96 | $21.98 | 746 |
| 2024-03-26 | 21.94 | $21.74 | 142 |
| 2024-03-25 | 21.99 | $21.94 | 300 |
| 2024-03-22 | 21.98 | $21.88 | 2100 |
| 2024-03-21 | 21.99 | $21.91 | 423 |
| 2024-03-20 | 22.00 | $21.99 | 566 |
| 2024-03-19 | 21.97 | $21.75 | 1900 |
| 2024-03-18 | 22.01 | $21.93 | 1300 |
| 2024-03-15 | 22.00 | $21.99 | 144 |
| 2024-03-14 | 21.97 | $22.08 | 400 |
| 2024-03-13 | 21.90 | $21.99 | 602 |
| 2024-03-12 | 21.84 | $21.77 | 349 |
| 2024-03-11 | 21.84 | $21.72 | 449 |
| 2024-03-08 | 21.84 | $21.82 | 500 |
| 2024-03-07 | 21.82 | $21.77 | 517 |
| 2024-03-06 | 21.80 | $21.79 | 148 |
| 2024-03-05 | 21.76 | $21.55 | 944 |
| 2024-03-04 | 21.80 | $21.62 | 1040 |
| 2024-03-01 | 21.81 | $21.78 | 100 |
| 2024-02-29 | 21.78 | $21.52 | 425 |
| 2024-02-28 | 21.81 | $21.57 | 700 |
| 2024-02-27 | 21.83 | $21.91 | 1700 |
| 2024-02-26 | 21.75 | $21.83 | 822 |
| 2024-02-23 | 21.67 | $21.85 | 505 |
| 2024-02-22 | 21.56 | $21.92 | 1019 |
| 2024-02-21 | 21.41 | $21.81 | 2109 |
| 2024-02-20 | 21.25 | $21.81 | 5500 |
| 2024-02-16 | 21.06 | $21.27 | 619 |
| 2024-02-15 | 20.99 | $21.00 | 300 |
| 2024-02-14 | 21.00 | $20.94 | 1625 |
| 2024-02-13 | 21.03 | $20.86 | 100 |
| 2024-02-12 | 21.09 | $21.36 | 700 |
| 2024-02-09 | 21.00 | $21.10 | 632 |
| 2024-02-08 | 20.98 | $21.07 | 300 |
| 2024-02-07 | 20.97 | $21.30 | 100 |
| 2024-02-06 | 20.88 | $21.29 | 100 |
| 2024-02-05 | 20.78 | $20.84 | 105 |
| 2024-02-02 | 20.79 | $20.75 | 300 |
| 2024-02-01 | 20.85 | $20.97 | 400 |
| 2024-01-31 | 20.85 | $20.88 | 700 |
| 2024-01-30 | 20.87 | $20.83 | 900 |
| 2024-01-29 | 20.93 | $21.13 | 400 |
| 2024-01-26 | 20.90 | $21.18 | 700 |
| 2024-01-25 | 20.85 | $21.16 | 1004 |
| 2024-01-24 | 20.79 | $20.93 | 2000 |
| 2024-01-23 | 20.81 | $20.64 | 2300 |
| 2024-01-22 | 20.92 | $20.37 | 3441 |
| 2024-01-19 | 21.14 | $20.87 | 900 |
| 2024-01-18 | 21.25 | $20.84 | 232 |
| 2024-01-17 | 21.40 | $20.95 | 1412 |
| 2024-01-16 | 21.54 | $21.12 | 2100 |
| 2024-01-12 | 21.66 | $21.73 | 942 |
| 2024-01-11 | 21.61 | $21.37 | 600 |
| 2024-01-10 | 21.66 | $21.45 | 100 |
| 2024-01-09 | 21.69 | $21.39 | 300 |
| 2024-01-08 | 21.74 | $21.57 | 2000 |
| 2024-01-05 | 21.74 | $21.75 | 2700 |
| 2024-01-04 | 21.69 | $21.51 | 507 |
| 2024-01-03 | 21.69 | $21.63 | 40000 |
| 2024-01-02 | 21.64 | $21.62 | 400 |
| 2023-12-29 | 21.59 | $21.40 | 11202 |
| 2023-12-28 | 21.59 | $21.53 | 306 |
| 2023-12-27 | 21.54 | $21.58 | 1300 |
| 2023-12-26 | 21.47 | $21.48 | 1440 |
| 2023-12-22 | 21.40 | $21.42 | 334 |
| 2023-12-21 | 21.33 | $21.42 | 500 |
| 2023-12-20 | 21.24 | $20.92 | 1000 |
| 2023-12-19 | 21.28 | $21.59 | 700 |
| 2023-12-18 | 21.12 | $21.48 | 906 |
| 2023-12-15 | 20.96 | $21.42 | 2100 |
| 2023-12-14 | 20.77 | $21.28 | 804 |
| 2023-12-13 | 20.59 | $20.69 | 1700 |
| 2023-12-12 | 20.55 | $20.30 | 600 |
| 2023-12-11 | 20.62 | $20.47 | 200 |
| 2023-12-08 | 20.66 | $20.45 | 8632 |
| 2023-12-07 | 20.71 | $20.49 | 727 |
| 2023-12-06 | 20.75 | $20.70 | 141 |
| 2023-12-05 | 20.74 | $20.40 | 215 |
| 2023-12-04 | 20.81 | $20.52 | 200 |
| 2023-12-01 | 20.86 | $20.60 | 2400 |
| 2023-11-30 | 20.89 | $20.60 | 100 |
| 2023-11-29 | 20.92 | $20.46 | 100 |
| 2023-11-28 | 20.99 | $20.64 | 147 |
| 2023-11-27 | 21.02 | $20.61 | 600 |
| 2023-11-24 | 21.07 | $20.79 | 210 |
| 2023-11-22 | 21.05 | $20.78 | 100 |
| 2023-11-21 | 21.03 | $20.83 | 233 |
| 2023-11-20 | 20.99 | $21.14 | 500 |
| 2023-11-17 | 20.82 | $20.92 | 414 |
| 2023-11-16 | 20.69 | $20.91 | 3419 |
| 2023-11-15 | 20.52 | $20.73 | 1000 |
| 2023-11-14 | 20.36 | $20.81 | 910 |
| 2023-11-13 | 20.15 | $20.13 | 100 |
| 2023-11-10 | 20.10 | $20.15 | 300 |
| 2023-11-09 | 20.02 | $19.88 | 800 |
| 2023-11-08 | 20.02 | $20.13 | 201 |
| 2023-11-07 | 19.93 | $20.34 | 709 |
| 2023-11-06 | 19.76 | $20.33 | 103 |
| 2023-11-03 | 19.55 | $20.24 | 219 |
| 2023-11-02 | 19.32 | $19.91 | 995 |
| 2023-11-01 | 19.15 | $19.58 | 740 |
| 2023-10-31 | 19.05 | $19.29 | 407 |
| 2023-10-30 | 19.03 | $19.24 | 2000 |
| 2023-10-27 | 19.02 | $19.14 | 932 |
| 2023-10-26 | 19.05 | $19.16 | 939 |
| 2023-10-25 | 19.09 | $19.15 | 1100 |
| 2023-10-24 | 19.14 | $19.27 | 900 |
| 2023-10-23 | 19.17 | $19.15 | 628 |
| 2023-10-20 | 19.26 | $19.08 | 314 |
| 2023-10-19 | 19.39 | $19.33 | 703 |
| 2023-10-18 | 19.48 | $19.36 | 100 |
| 2023-10-17 | 19.58 | $19.86 | 544 |
| 2023-10-16 | 19.55 | $19.76 | 916 |
| 2023-10-13 | 19.55 | $19.62 | 2100 |
| 2023-10-12 | 19.60 | $19.66 | 1000 |
| 2023-10-11 | 19.66 | $20.07 | 743 |
| 2023-10-10 | 19.60 | $19.95 | 200 |
| 2023-10-09 | 19.58 | $19.48 | 647 |
| 2023-10-06 | 19.71 | $19.41 | 500 |
| 2023-10-05 | 19.90 | $19.06 | 944 |
| 2023-10-04 | 20.24 | $19.91 | 300 |
| 2023-10-03 | 20.39 | $19.88 | 500 |
| 2023-10-02 | 20.59 | $20.37 | 210 |
| 2023-09-29 | 20.68 | $20.63 | 305 |
| 2023-09-28 | 20.71 | $20.72 | 3635 |
| 2023-09-27 | 20.72 | $20.43 | 1700 |
| 2023-09-26 | 20.82 | $20.67 | 400 |
| 2023-09-25 | 20.87 | $20.78 | 100 |
| 2023-09-22 | 20.90 | $20.86 | 825 |
| 2023-09-21 | 20.90 | $20.75 | 100 |
| 2023-09-20 | 20.95 | $21.12 | 339 |
| 2023-09-19 | 20.89 | $21.01 | 206 |
| 2023-09-18 | 20.84 | $21.09 | 100 |
| 2023-09-15 | 20.77 | $20.98 | 300 |
| 2023-09-14 | 20.72 | $21.01 | 345 |
| 2023-09-13 | 20.65 | $20.87 | 807 |
| 2023-09-12 | 20.61 | $20.76 | 837 |
| 2023-09-11 | 20.59 | $20.69 | 800 |
| 2023-09-08 | 20.61 | $20.58 | 9400 |
| 2023-09-07 | 20.66 | $20.44 | 200 |
| 2023-09-06 | 20.77 | $20.68 | 100 |
| 2023-09-05 | 20.84 | $20.72 | 700 |
| 2023-09-01 | 20.90 | $20.96 | 800 |
| 2023-08-31 | 20.92 | $20.94 | 820 |
| 2023-08-30 | 20.94 | $21.26 | 145 |
| 2023-08-29 | 20.87 | $21.33 | 400 |
| 2023-08-28 | 20.76 | $21.13 | 2600 |
| 2023-08-25 | 20.70 | $20.98 | 1300 |
| 2023-08-24 | 20.68 | $20.93 | 200 |
| 2023-08-23 | 20.68 | $21.13 | 900 |
| 2023-08-22 | 20.61 | $20.72 | 1130 |
| 2023-08-21 | 20.67 | $20.46 | 1320 |
| 2023-08-18 | 20.84 | $20.85 | 1509 |
| 2023-08-17 | 20.92 | $20.85 | 200 |
| 2023-08-16 | 21.02 | $20.86 | 215 |
| 2023-08-15 | 21.15 | $21.02 | 100 |
| 2023-08-14 | 21.26 | $21.05 | 600 |
| 2023-08-11 | 21.39 | $21.28 | 6800 |
| 2023-08-10 | 21.48 | $21.55 | 1000 |
| 2023-08-09 | 21.51 | $21.35 | 1117 |
| 2023-08-08 | 21.61 | $21.35 | 100 |
| 2023-08-07 | 21.73 | $21.46 | 100 |
| 2023-08-04 | 21.85 | $21.52 | 100 |
| 2023-08-03 | 21.98 | $21.51 | 1245 |
| 2023-08-02 | 22.14 | $21.74 | 1100 |
| 2023-08-01 | 22.25 | $22.09 | 400 |
| 2023-07-31 | 22.28 | $22.49 | 200 |
| 2023-07-28 | 22.19 | $22.28 | 4842 |
| 2023-07-27 | 22.15 | $22.13 | 2810 |
| 2023-07-26 | 22.14 | $22.14 | 1600 |
| 2023-07-25 | 22.13 | $22.03 | 109 |
| 2023-07-24 | 22.14 | $22.12 | 710 |
| 2023-07-21 | 22.13 | $22.02 | 920 |
| 2023-07-20 | 22.15 | $21.86 | 2200 |
| 2023-07-19 | 22.22 | $22.21 | 700 |
| 2023-07-18 | 22.19 | $22.17 | 100 |
| 2023-07-17 | 22.16 | $22.21 | 141 |
| 2023-07-14 | 22.12 | $22.21 | 211 |
| 2023-07-13 | 22.06 | $22.30 | 3100 |
| 2023-07-12 | 21.96 | $22.16 | 522 |
| 2023-07-11 | 21.88 | $21.82 | 100 |
| 2023-07-10 | 21.89 | $21.89 | 200 |
| 2023-07-07 | 21.88 | $21.99 | 1500 |
| 2023-07-06 | 21.84 | $21.57 | 100 |
| 2023-07-05 | 21.92 | $22.08 | 11000 |
| 2023-07-03 | 21.85 | $22.23 | 900 |
| 2023-06-30 | 21.72 | $21.99 | 306 |
| 2023-06-29 | 21.64 | $21.61 | 1200 |
| 2023-06-28 | 21.67 | $21.55 | 200 |
| 2023-06-27 | 21.71 | $21.77 | 309 |
| 2023-06-26 | 21.70 | $21.53 | 1417 |
| 2023-06-23 | 21.77 | $21.42 | 100 |
| 2023-06-22 | 21.88 | $21.69 | 100 |
| 2023-06-21 | 21.93 | $21.91 | 218 |
| 2023-06-20 | 21.92 | $21.91 | 100 |
| 2023-06-16 | 21.91 | $22.06 | 1318 |
| 2023-06-15 | 21.84 | $22.10 | 1500 |
| 2023-06-14 | 21.75 | $21.98 | 300 |
| 2023-06-13 | 21.67 | $21.82 | 1000 |
| 2023-06-12 | 21.63 | $21.75 | 500 |
| 2023-06-09 | 21.61 | $21.91 | 2830 |
| 2023-06-08 | 21.53 | $21.62 | 348 |
| 2023-06-07 | 21.52 | $21.52 | 100 |
| 2023-06-06 | 21.55 | $21.93 | 700 |
| 2023-06-05 | 21.45 | $21.63 | 500 |
| 2023-06-02 | 21.43 | $21.86 | 700 |
| 2023-06-01 | 21.34 | $21.38 | 141 |
| 2023-05-31 | 21.38 | $21.11 | 110 |
| 2023-05-30 | 21.52 | $21.20 | 4 |
| 2023-05-26 | 21.66 | $21.46 | 1143 |
| 2023-05-25 | 21.75 | $21.21 | 606 |
| 2023-05-24 | 21.94 | $21.50 | 500 |
| 2023-05-23 | 22.08 | $21.59 | 1000 |
| 2023-05-22 | 22.22 | $22.09 | 3600 |
| 2023-05-19 | 22.23 | $21.84 | 819 |
| 2023-05-18 | 22.32 | $21.96 | 500 |
| 2023-05-17 | 22.38 | $22.12 | 500 |
| 2023-05-16 | 22.40 | $22.29 | 100 |
| 2023-05-15 | 22.37 | $22.39 | 700 |
| 2023-05-12 | 22.30 | $22.26 | 442 |
| 2023-05-11 | 22.25 | $22.39 | 4600 |
| 2023-05-10 | 22.14 | $22.58 | 12646 |
| 2023-05-09 | 21.95 | $22.25 | 734 |
| 2023-05-08 | 21.81 | $22.00 | 400 |
| 2023-05-05 | 21.72 | $21.91 | 1100 |
| 2023-05-04 | 21.63 | $21.60 | 2647 |
| 2023-05-03 | 21.62 | $21.49 | 543 |
| 2023-05-02 | 21.65 | $21.69 | 700 |
| 2023-05-01 | 21.61 | $21.67 | 400 |
| 2023-04-28 | 21.58 | $21.68 | 700 |
| 2023-04-27 | 21.53 | $21.59 | 3937 |
| 2023-04-26 | 21.50 | $21.43 | 900 |
| 2023-04-25 | 21.51 | $21.22 | 700 |
| 2023-04-24 | 21.58 | $21.28 | 500 |
| 2023-04-21 | 21.66 | $21.29 | 300 |
| 2023-04-20 | 21.74 | $21.44 | 1800 |
| 2023-04-19 | 21.80 | $21.62 | 244 |
| 2023-04-18 | 21.80 | $21.54 | 800 |
| 2023-04-17 | 21.83 | $21.83 | 531 |
| 2023-04-14 | 21.77 | $21.76 | 1642 |
| 2023-04-13 | 21.71 | $22.00 | 1600 |
| 2023-04-12 | 21.56 | $21.73 | 1212 |
| 2023-04-11 | 21.46 | $21.70 | 4145 |
| 2023-04-10 | 21.35 | $21.41 | 1400 |
| 2023-04-06 | 21.30 | $21.24 | 916 |
| 2023-04-05 | 21.29 | $21.28 | 1529 |
| 2023-04-04 | 21.27 | $21.38 | 500 |
| 2023-04-03 | 21.21 | $21.27 | 10003 |
| 2023-03-31 | 21.18 | $21.36 | 1903 |
| 2023-03-30 | 21.11 | $21.51 | 7100 |
| 2023-03-29 | 20.97 | $21.38 | 1000 |
| 2023-03-28 | 20.85 | $21.33 | 535 |
| 2023-03-27 | 20.72 | $20.92 | 600 |
| 2023-03-24 | 20.69 | $20.74 | 1434 |
| 2023-03-23 | 20.72 | $20.78 | 400 |
| 2023-03-22 | 20.75 | $21.11 | 1100 |
| 2023-03-21 | 20.68 | $20.89 | 4906 |
| 2023-03-20 | 20.67 | $20.78 | 100 |
| 2023-03-17 | 20.69 | $20.84 | 3600 |
| 2023-03-16 | 20.71 | $20.92 | 1109 |
| 2023-03-15 | 20.71 | $20.74 | 800 |
| 2023-03-14 | 20.78 | $20.71 | 2113 |
| 2023-03-13 | 20.87 | $20.76 | 2000 |
| 2023-03-10 | 20.98 | $20.85 | 1419 |
| 2023-03-09 | 21.08 | $21.06 | 1400 |
| 2023-03-08 | 21.14 | $21.32 | 1140 |
| 2023-03-07 | 21.14 | $21.17 | 105 |
| 2023-03-06 | 21.19 | $21.49 | 4034 |
| 2023-03-03 | 21.15 | $21.50 | 103 |
| 2023-03-02 | 21.11 | $21.46 | 1800 |
| 2023-03-01 | 21.07 | $21.22 | 4934 |
| 2023-02-28 | 21.11 | $21.08 | 100 |
| 2023-02-27 | 21.20 | $21.09 | 449 |
| 2023-02-24 | 21.32 | $21.04 | 2621 |
| 2023-02-23 | 21.48 | $21.40 | 730 |
| 2023-02-22 | 21.57 | $21.43 | 500 |
| 2023-02-21 | 21.67 | $21.63 | 948 |
| 2023-02-17 | 21.73 | $21.73 | 417 |
| 2023-02-16 | 21.78 | $21.78 | 300 |
| 2023-02-15 | 21.83 | $21.69 | 1300 |
| 2023-02-14 | 21.91 | $22.03 | 119 |
| 2023-02-13 | 21.91 | $22.02 | 1539 |
| 2023-02-10 | 21.91 | $21.85 | 325 |
| 2023-02-09 | 21.96 | $21.77 | 101 |
| 2023-02-08 | 22.06 | $21.91 | 900 |
| 2023-02-07 | 22.13 | $21.79 | 11100 |
| 2023-02-06 | 22.25 | $21.63 | 1607 |
| 2023-02-03 | 22.45 | $21.79 | 409 |
| 2023-02-02 | 22.64 | $22.18 | 13700 |
| 2023-02-01 | 22.74 | $22.39 | 100 |
| 2023-01-31 | 22.79 | $22.21 | 1242 |
| 2023-01-30 | 22.91 | $22.14 | 14000 |
| 2023-01-27 | 23.06 | $22.74 | 200 |
| 2023-01-26 | 23.06 | $22.82 | 3400 |
| 2023-01-25 | 23.01 | $23.02 | 11604 |
| 2023-01-24 | 22.88 | $22.96 | 37100 |
| 2023-01-23 | 22.74 | $22.80 | 504 |
| 2023-01-20 | 22.60 | $22.67 | 623 |
| 2023-01-19 | 22.47 | $22.38 | 500 |
| 2023-01-18 | 22.39 | $22.40 | 2520 |
| 2023-01-17 | 22.28 | $22.26 | 1500 |
| 2023-01-13 | 22.18 | $22.25 | 400 |
| 2023-01-12 | 22.06 | $22.37 | 1100 |
| 2023-01-11 | 21.86 | $22.22 | 1828 |
| 2023-01-10 | 21.67 | $22.11 | 700 |
| 2023-01-09 | 21.46 | $21.89 | 1346 |
| 2023-01-06 | 21.27 | $21.90 | 534 |
| 2023-01-05 | 21.03 | $21.45 | 2620 |
| 2023-01-04 | 20.89 | $21.28 | 2700 |
| 2023-01-03 | 20.77 | $20.74 | 1535 |
| 2022-12-30 | 20.79 | $20.79 | 3624 |
| 2022-12-29 | 20.80 | $21.06 | 6342 |
| 2022-12-28 | 20.72 | $21.07 | 6400 |
| 2022-12-27 | 20.63 | $20.79 | 5247 |
| 2022-12-23 | 20.61 | $20.89 | 1837 |
| 2022-12-22 | 20.55 | $20.62 | 1447 |
| 2022-12-21 | 20.57 | $20.83 | 25300 |
| 2022-12-20 | 20.53 | $20.41 | 24600 |
| 2022-12-19 | 20.62 | $20.31 | 2100 |
| 2022-12-16 | 20.76 | $20.38 | 2900 |
| 2022-12-15 | 20.91 | $20.40 | 1200 |
| 2022-12-14 | 21.08 | $20.81 | 2211 |
| 2022-12-13 | 21.16 | $20.81 | 700 |
| 2022-12-12 | 21.26 | $20.95 | 1500 |
| 2022-12-09 | 21.33 | $21.12 | 600 |
| 2022-12-08 | 21.36 | $21.10 | 332 |
| 2022-12-07 | 21.39 | $21.12 | 2312 |
| 2022-12-06 | 21.43 | $21.22 | 504 |
| 2022-12-05 | 21.43 | $20.85 | 1600 |
| 2022-12-02 | 21.55 | $21.34 | 2900 |
| 2022-12-01 | 21.54 | $21.55 | 7200 |
| 2022-11-30 | 21.45 | $21.78 | 700 |
| 2022-11-29 | 21.25 | $21.18 | 1800 |
| 2022-11-28 | 21.20 | $21.01 | 1820 |
| 2022-11-25 | 21.19 | $21.08 | 221 |
| 2022-11-23 | 21.15 | $21.03 | 614 |
| 2022-11-22 | 21.11 | $20.77 | 2800 |
| 2022-11-21 | 21.14 | $20.98 | 3130 |
| 2022-11-18 | 21.10 | $20.71 | 145 |
| 2022-11-17 | 21.13 | $20.93 | 1400 |
| 2022-11-16 | 21.09 | $20.93 | 5215 |
| 2022-11-15 | 21.04 | $21.17 | 1200 |
| 2022-11-14 | 20.89 | $20.99 | 1142 |
| 2022-11-11 | 20.76 | $20.84 | 4700 |
| 2022-11-10 | 20.64 | $20.46 | 725 |
| 2022-11-09 | 20.61 | $20.57 | 1002 |
| 2022-11-08 | 20.54 | $20.67 | 2200 |
| 2022-11-07 | 20.41 | $20.66 | 1800 |
| 2022-11-04 | 20.26 | $21.00 | 5100 |
| 2022-11-03 | 19.96 | $20.27 | 400 |
| 2022-11-02 | 19.83 | $19.84 | 1400 |
| 2022-11-01 | 19.80 | $20.13 | 1700 |
| 2022-10-31 | 19.67 | $19.57 | 3340 |
| 2022-10-28 | 19.70 | $19.70 | 900 |
| 2022-10-27 | 19.69 | $19.78 | 2018 |
| 2022-10-26 | 19.65 | $19.71 | 4643 |
| 2022-10-25 | 19.63 | $19.74 | 2441 |
| 2022-10-24 | 19.60 | $19.71 | 5700 |
| 2022-10-21 | 19.57 | $20.34 | 600 |
| 2022-10-20 | 19.34 | $19.80 | 3208 |
| 2022-10-19 | 19.23 | $19.81 | 402 |
| 2022-10-18 | 19.11 | $19.77 | 1740 |
| 2022-10-17 | 18.97 | $19.43 | 603 |
| 2022-10-14 | 18.92 | $19.08 | 1901 |
| 2022-10-13 | 18.98 | $19.29 | 700 |
| 2022-10-12 | 18.99 | $18.97 | 400 |
| 2022-10-11 | 19.12 | $19.15 | 400 |
| 2022-10-10 | 19.23 | $19.43 | 1000 |
| 2022-10-07 | 19.28 | $19.53 | 2003 |
| 2022-10-06 | 19.33 | $19.74 | 2000 |
| 2022-10-05 | 19.32 | $19.87 | 4200 |
| 2022-10-04 | 19.28 | $19.90 | 6300 |
| 2022-10-03 | 19.24 | $19.56 | 927 |
| 2022-09-30 | 19.31 | $18.98 | 1640 |
| 2022-09-29 | 19.58 | $18.99 | 2400 |
| 2022-09-28 | 19.93 | $19.57 | 7300 |
| 2022-09-27 | 20.17 | $19.49 | 3604 |
| 2022-09-26 | 20.50 | $19.62 | 900 |
| 2022-09-23 | 20.87 | $20.26 | 1026 |
| 2022-09-22 | 21.12 | $21.07 | 2600 |
| 2022-09-21 | 21.17 | $21.08 | 1200 |
| 2022-09-20 | 21.23 | $21.16 | 1100 |
| 2022-09-19 | 21.29 | $21.24 | 1233 |
| 2022-09-16 | 21.33 | $20.93 | 1000 |
| 2022-09-15 | 21.47 | $20.99 | 3110 |
| 2022-09-14 | 21.63 | $21.48 | 400 |
| 2022-09-13 | 21.67 | $21.33 | 5000 |
| 2022-09-12 | 21.77 | $22.10 | 12144 |
| 2022-09-09 | 21.64 | $21.77 | 502 |
| 2022-09-08 | 21.59 | $21.61 | 100 |
| 2022-09-07 | 21.57 | $21.51 | 500 |
| 2022-09-06 | 21.58 | $21.44 | 13918 |
| 2022-09-02 | 21.62 | $21.29 | 606 |
| 2022-09-01 | 21.71 | $21.19 | 1600 |
| 2022-08-31 | 21.85 | $21.38 | 432 |
| 2022-08-30 | 21.96 | $21.45 | 733 |
| 2022-08-29 | 22.06 | $21.96 | 11533 |
| 2022-08-26 | 22.02 | $21.86 | 1646 |
| 2022-08-25 | 22.00 | $22.19 | 7200 |
| 2022-08-24 | 21.87 | $21.80 | 1233 |
| 2022-08-23 | 21.82 | $21.88 | 2045 |
| 2022-08-22 | 21.74 | $21.71 | 12000 |
| 2022-08-19 | 21.69 | $21.65 | 4000 |
| 2022-08-18 | 21.65 | $21.69 | 1200 |
| 2022-08-17 | 21.57 | $21.79 | 314 |
| 2022-08-16 | 21.45 | $21.64 | 900 |
| 2022-08-15 | 21.35 | $21.63 | 12000 |
| 2022-08-12 | 21.22 | $21.59 | 8600 |
| 2022-08-11 | 21.08 | $21.17 | 7316 |
| 2022-08-10 | 21.05 | $21.24 | 1600 |
| 2022-08-09 | 20.98 | $21.05 | 3800 |
| 2022-08-08 | 20.96 | $21.32 | 15900 |
| 2022-08-05 | 20.85 | $20.89 | 1300 |
| 2022-08-04 | 20.86 | $20.92 | 1538 |
| 2022-08-03 | 20.86 | $20.59 | 6435 |
| 2022-08-02 | 20.97 | $21.71 | 2600 |
| 2022-08-01 | 20.75 | $21.00 | 12500 |
| 2022-07-29 | 20.72 | $20.81 | 2100 |
| 2022-07-28 | 20.73 | $21.19 | 1808 |
| 2022-07-27 | 20.64 | $21.10 | 4314 |
| 2022-07-26 | 20.56 | $20.63 | 4949 |
| 2022-07-25 | 20.61 | $20.77 | 14000 |
| 2022-07-22 | 20.64 | $20.49 | 1023 |
| 2022-07-21 | 20.77 | $20.86 | 320 |
| 2022-07-20 | 20.82 | $20.82 | 402 |
| 2022-07-19 | 20.90 | $21.05 | 100 |
| 2022-07-18 | 20.93 | $20.96 | 13000 |
| 2022-07-15 | 21.00 | $20.56 | 4500 |
| 2022-07-14 | 21.22 | $20.66 | 2303 |
| 2022-07-13 | 21.46 | $21.05 | 2307 |
| 2022-07-12 | 21.63 | $22.46 | 3300 |
| 2022-07-11 | 21.40 | $21.28 | 13400 |
| 2022-07-08 | 21.49 | $21.67 | 8103 |
| 2022-07-07 | 21.48 | $21.61 | 1400 |
| 2022-07-06 | 21.49 | $21.22 | 4723 |
| 2022-07-05 | 21.64 | $21.82 | 16000 |
| 2022-07-01 | 21.62 | $21.71 | 3200 |
| 2022-06-30 | 21.65 | $21.82 | 1100 |
| 2022-06-29 | 21.64 | $21.82 | 3000 |
| 2022-06-28 | 21.65 | $21.90 | 7500 |
| 2022-06-27 | 21.63 | $22.58 | 11307 |
| 2022-06-24 | 21.39 | $21.56 | 1300 |
| 2022-06-23 | 21.44 | $21.22 | 5800 |
| 2022-06-22 | 21.61 | $21.42 | 1824 |
| 2022-06-21 | 21.76 | $21.67 | 13100 |
| 2022-06-17 | 21.86 | $21.21 | 2900 |
| 2022-06-16 | 22.14 | $21.32 | 1230 |
| 2022-06-15 | 22.45 | $21.99 | 4600 |
| 2022-06-14 | 22.61 | $21.89 | 1603 |
| 2022-06-13 | 22.84 | $21.74 | 12525 |
| 2022-06-10 | 23.17 | $22.10 | 641 |
| 2022-06-09 | 23.45 | $22.50 | 5500 |
| 2022-06-08 | 23.66 | $23.31 | 1900 |
| 2022-06-07 | 23.64 | $23.21 | 317 |
| 2022-06-06 | 23.65 | $23.28 | 12348 |
| 2022-06-03 | 23.63 | $23.56 | 1100 |
| 2022-06-02 | 23.50 | $23.67 | 1100 |
| 2022-06-01 | 23.31 | $23.36 | 1332 |
| 2022-05-31 | 23.16 | $23.59 | 11942 |
| 2022-05-27 | 22.90 | $23.03 | 2100 |
| 2022-05-26 | 22.75 | $23.27 | 1902 |
| 2022-05-25 | 22.48 | $22.88 | 3300 |
| 2022-05-24 | 22.28 | $22.63 | 1022 |
| 2022-05-23 | 22.11 | $22.94 | 12700 |
| 2022-05-20 | 21.81 | $22.24 | 4511 |
| 2022-05-19 | 21.66 | $22.67 | 5600 |
| 2022-05-18 | 21.34 | $21.96 | 6510 |
| 2022-05-17 | 21.18 | $22.30 | 6700 |
| 2022-05-16 | 20.88 | $21.74 | 9913 |
| 2022-05-13 | 20.70 | $21.40 | 3700 |
| 2022-05-12 | 20.61 | $20.92 | 6138 |
| 2022-05-11 | 20.65 | $20.62 | 2430 |
| 2022-05-10 | 20.81 | $19.81 | 73700 |
| 2022-05-09 | 21.26 | $20.70 | 15100 |
| 2022-05-06 | 21.55 | $21.09 | 1400 |
| 2022-05-05 | 21.78 | $21.50 | 3000 |
| 2022-05-04 | 21.93 | $22.35 | 1203 |
| 2022-05-03 | 21.86 | $21.89 | 100 |
| 2022-05-02 | 21.92 | $21.75 | 15714 |
| 2022-04-29 | 22.04 | $22.11 | 1200 |
| 2022-04-28 | 22.07 | $22.13 | 2800 |
| 2022-04-27 | 22.12 | $21.95 | 5611 |
| 2022-04-26 | 22.23 | $21.40 | 2600 |
| 2022-04-25 | 22.55 | $21.99 | 13801 |
| 2022-04-22 | 22.75 | $22.25 | 4729 |
| 2022-04-21 | 22.92 | $22.01 | 2600 |
| 2022-04-20 | 23.19 | $22.75 | 2300 |
| 2022-04-19 | 23.29 | $23.11 | 12900 |
| 2022-04-18 | 23.30 | $23.01 | 6636 |
| 2022-04-14 | 23.33 | $23.25 | 2100 |
| 2022-04-13 | 23.29 | $23.12 | 823 |
| 2022-04-12 | 23.28 | $22.86 | 1600 |
| 2022-04-11 | 23.35 | $22.93 | 13700 |
| 2022-04-08 | 23.40 | $23.13 | 2633 |
| 2022-04-07 | 23.40 | $22.88 | 2643 |
| 2022-04-06 | 23.47 | $23.42 | 9307 |
| 2022-04-05 | 23.38 | $23.41 | 3300 |
| 2022-04-04 | 23.27 | $23.93 | 13112 |
| 2022-04-01 | 22.96 | $23.80 | 3035 |
| 2022-03-31 | 22.62 | $22.99 | 2000 |
| 2022-03-30 | 22.47 | $22.95 | 2200 |
| 2022-03-29 | 22.30 | $22.93 | 6529 |
| 2022-03-28 | 22.09 | $22.75 | 14400 |
| 2022-03-25 | 21.90 | $22.58 | 1346 |
| 2022-03-24 | 21.73 | $22.83 | 3136 |
| 2022-03-23 | 21.45 | $22.16 | 3000 |
| 2022-03-22 | 21.33 | $22.49 | 2318 |
| 2022-03-21 | 21.09 | $22.14 | 17520 |
| 2022-03-18 | 20.92 | $22.08 | 3240 |
| 2022-03-17 | 20.75 | $21.42 | 4700 |
| 2022-03-16 | 20.76 | $21.33 | 7418 |
| 2022-03-15 | 20.82 | $20.24 | 5207 |
| 2022-03-14 | 21.26 | $20.76 | 19407 |
| 2022-03-11 | 21.64 | $21.37 | 2900 |
| 2022-03-10 | 21.94 | $21.74 | 3928 |
| 2022-03-09 | 22.19 | $22.14 | 4517 |
| 2022-03-08 | 22.38 | $21.65 | 4400 |
| 2022-03-07 | 22.78 | $22.00 | 22422 |
| 2022-03-04 | 23.16 | $22.21 | 9131 |
| 2022-03-03 | 23.57 | $22.75 | 7228 |
| 2022-03-02 | 23.90 | $23.71 | 5900 |
| 2022-03-01 | 24.00 | $23.37 | 8500 |
| 2022-02-28 | 24.24 | $23.88 | 17602 |
| 2022-02-25 | 24.36 | $24.35 | 2800 |
| 2022-02-24 | 24.36 | $23.38 | 12100 |
| 2022-02-23 | 24.67 | $24.06 | 6747 |
| 2022-02-22 | 24.83 | $24.58 | 18726 |
| 2022-02-18 | 24.86 | $24.66 | 412 |
| 2022-02-17 | 24.86 | $24.74 | 1847 |
| 2022-02-16 | 24.83 | $24.88 | 434 |
| 2022-02-15 | 24.75 | $24.79 | 1100 |
| 2022-02-14 | 24.67 | $24.51 | 13400 |
| 2022-02-11 | 24.66 | $24.92 | 1946 |
| 2022-02-10 | 24.51 | $25.06 | 1400 |
| 2022-02-09 | 24.28 | $24.81 | 2600 |
| 2022-02-08 | 24.08 | $24.36 | 748 |
| 2022-02-07 | 23.98 | $24.19 | 11200 |
| 2022-02-04 | 23.90 | $23.99 | 1141 |
| 2022-02-03 | 23.88 | $23.96 | 1342 |
| 2022-02-02 | 23.86 | $24.14 | 2500 |
| 2022-02-01 | 23.77 | $24.06 | 900 |
| 2022-01-31 | 23.70 | $24.19 | 13000 |
| 2022-01-28 | 23.57 | $23.48 | 2600 |
| 2022-01-27 | 23.64 | $23.40 | 1000 |
| 2022-01-26 | 23.76 | $23.42 | 1600 |
| 2022-01-25 | 23.89 | $23.21 | 4600 |
| 2022-01-24 | 24.12 | $24.35 | 11800 |
| 2022-01-21 | 24.04 | $23.74 | 4329 |
| 2022-01-20 | 24.13 | $24.09 | 4500 |
| 2022-01-19 | 24.13 | $24.22 | 9121 |
| 2022-01-18 | 24.09 | $24.24 | 16700 |
| 2022-01-14 | 24.03 | $24.09 | 1412 |
| 2022-01-13 | 24.01 | $23.89 | 4100 |
| 2022-01-12 | 24.05 | $24.18 | 1700 |
| 2022-01-11 | 24.00 | $23.86 | 2121 |
| 2022-01-10 | 24.04 | $23.61 | 17900 |
| 2022-01-07 | 24.17 | $23.72 | 2600 |
| 2022-01-06 | 24.30 | $23.74 | 1000 |
| 2022-01-05 | 24.44 | $23.88 | 1900 |
| 2022-01-04 | 24.56 | $24.30 | 2315 |
| 2022-01-03 | 24.57 | $24.66 | 17522 |
| 2021-12-31 | 24.47 | $24.49 | 3900 |
| 2021-12-30 | 24.40 | $24.51 | 4300 |
| 2021-12-29 | 24.29 | $24.15 | 1100 |
| 2021-12-28 | 24.28 | $24.40 | 3915 |
| 2021-12-27 | 24.18 | $24.60 | 14700 |
| 2021-12-23 | 23.98 | $24.27 | 5306 |
| 2021-12-22 | 23.86 | $23.81 | 1500 |
| 2021-12-21 | 23.84 | $23.68 | 746 |
| 2021-12-20 | 23.86 | $23.68 | 11935 |
| 2021-12-17 | 23.89 | $24.04 | 4200 |
| 2021-12-16 | 23.81 | $24.08 | 3200 |
| 2021-12-15 | 23.69 | $23.62 | 1000 |
| 2021-12-14 | 23.69 | $23.68 | 7500 |
| 2021-12-13 | 23.68 | $23.77 | 16822 |
| 2021-12-10 | 23.63 | $24.09 | 2600 |
| 2021-12-09 | 23.48 | $24.03 | 700 |
| 2021-12-08 | 23.31 | $23.97 | 322 |
| 2021-12-07 | 23.12 | $23.63 | 2338 |
| 2021-12-06 | 23.00 | $23.58 | 16900 |
| 2021-12-03 | 22.88 | $23.41 | 3309 |
| 2021-12-02 | 22.80 | $22.95 | 3900 |
| 2021-12-01 | 22.84 | $22.89 | 1700 |
| 2021-11-30 | 22.93 | $22.57 | 1000 |
| 2021-11-29 | 23.14 | $22.81 | 11813 |
| 2021-11-26 | 23.33 | $23.03 | 1112 |
| 2021-11-24 | 23.49 | $23.62 | 1300 |
| 2021-11-23 | 23.51 | $23.46 | 2839 |
| 2021-11-22 | 23.59 | $23.64 | 11836 |
| 2021-11-19 | 23.63 | $23.63 | 1200 |
| 2021-11-18 | 23.69 | $23.51 | 1618 |
| 2021-11-17 | 23.80 | $23.82 | 1810 |
| 2021-11-16 | 23.84 | $23.73 | 824 |
| 2021-11-15 | 23.93 | $24.01 | 12600 |
| 2021-11-12 | 23.95 | $24.05 | 1948 |
| 2021-11-11 | 23.96 | $24.08 | 3113 |
| 2021-11-10 | 23.97 | $23.98 | 12400 |
| 2021-11-09 | 24.02 | $24.36 | 7825 |
| 2021-11-08 | 23.96 | $24.22 | 1900 |
| 2021-11-05 | 23.94 | $23.99 | 1500 |
| 2021-11-04 | 23.99 | $23.97 | 548 |
| 2021-11-03 | 24.06 | $24.13 | 2110 |
| 2021-11-02 | 24.11 | $23.79 | 5100 |
| 2021-11-01 | 24.27 | $24.30 | 2035 |
| 2021-10-29 | 24.31 | $24.11 | 2325 |
| 2021-10-28 | 24.42 | $24.28 | 813 |
| 2021-10-27 | 24.50 | $24.26 | 1100 |
| 2021-10-26 | 24.61 | $24.35 | 929 |
| 2021-10-25 | 24.71 | $24.64 | 400 |
| 2021-10-22 | 24.75 | $24.31 | 3200 |
| 2021-10-21 | 24.90 | $24.72 | 800 |
| 2021-10-20 | 24.95 | $24.99 | 700 |
| 2021-10-19 | 24.93 | $25.00 | 300 |
| 2021-10-18 | 24.89 | $25.02 | 12100 |
| 2021-10-15 | 24.84 | $24.97 | 1300 |
| 2021-10-14 | 24.80 | $24.87 | 640 |
| 2021-10-13 | 24.77 | $24.76 | 6200 |
| 2021-10-12 | 24.78 | $24.59 | 400 |
| 2021-10-11 | 24.83 | $24.44 | 16600 |
| 2021-10-08 | 24.95 | $24.77 | 3245 |
| 2021-10-07 | 24.99 | $24.96 | 2500 |
| 2021-10-06 | 24.97 | $24.91 | 5149 |
| 2021-10-05 | 24.96 | $24.99 | 1700 |
| 2021-10-04 | 24.91 | $24.57 | 13600 |
| 2021-10-01 | 24.99 | $24.93 | 300 |
| 2021-09-30 | 24.97 | $25.00 | 818 |
| 2021-09-29 | 24.92 | $24.62 | 600 |
| 2021-09-28 | 24.98 | $24.92 | 3900 |
| 2021-09-27 | 24.95 | $24.86 | 2700 |
| 2021-09-24 | 24.93 | $24.98 | 1200 |
| 2021-09-23 | 24.86 | $25.27 | 5923 |
| 2021-09-22 | 24.68 | $24.74 | 7302 |
| 2021-09-21 | 24.62 | $24.34 | 1700 |
| 2021-09-20 | 24.68 | $23.85 | 1720 |
| 2021-09-17 | 24.90 | $24.41 | 300 |
| 2021-09-16 | 24.99 | $24.52 | 6142 |
| 2021-09-15 | 25.05 | $24.76 | 528 |
| 2021-09-14 | 25.05 | $24.75 | 900 |
| 2021-09-13 | 25.04 | $24.94 | 1800 |
| 2021-09-10 | 24.97 | $24.62 | 1500 |
| 2021-09-09 | 24.97 | $24.88 | 140 |
| 2021-09-08 | 24.88 | $24.87 | 2600 |
| 2021-09-07 | 24.76 | $25.10 | 1200 |
| 2021-09-03 | 24.55 | $24.70 | 100 |
| 2021-09-02 | 24.40 | $24.70 | 800 |
| 2021-09-01 | 24.22 | $24.62 | 2300 |
| 2021-08-31 | 24.02 | $24.43 | 646 |
| 2021-08-30 | 23.84 | $24.29 | 400 |
| 2021-08-27 | 23.66 | $24.00 | 200 |
| 2021-08-26 | 23.53 | $23.68 | 1330 |
| 2021-08-25 | 23.47 | $23.95 | 1842 |
| 2021-08-24 | 23.31 | $23.86 | 1815 |
| 2021-08-23 | 23.15 | $23.61 | 800 |
| 2021-08-20 | 23.04 | $22.99 | 446 |
| 2021-08-19 | 23.11 | $22.81 | 1530 |
| 2021-08-18 | 23.25 | $23.09 | 5122 |
| 2021-08-17 | 23.33 | $23.07 | 810 |
| 2021-08-16 | 23.45 | $23.40 | 1300 |
| 2021-08-13 | 23.49 | $23.45 | 1007 |
| 2021-08-12 | 23.52 | $23.43 | 9500 |
| 2021-08-11 | 23.57 | $23.75 | 1147 |
| 2021-08-10 | 23.53 | $23.53 | 1649 |
| 2021-08-09 | 23.55 | $23.60 | 1505 |
| 2021-08-06 | 23.57 | $23.32 | 2501 |
| 2021-08-05 | 23.67 | $23.74 | 1500 |
| 2021-08-04 | 23.67 | $23.81 | 2047 |
| 2021-08-03 | 23.65 | $23.87 | 1337 |
| 2021-08-02 | 23.60 | $23.94 | 1400 |
| 2021-07-30 | 23.53 | $23.64 | 1045 |
| 2021-07-29 | 23.55 | $23.73 | 1023 |
| 2021-07-28 | 23.54 | $23.95 | 3437 |
| 2021-07-27 | 23.46 | $23.49 | 1300 |
| 2021-07-26 | 23.53 | $23.45 | 2800 |
| 2021-07-23 | 23.62 | $23.57 | 1126 |
| 2021-07-22 | 23.70 | $23.82 | 537 |
| 2021-07-21 | 23.73 | $23.80 | 1905 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.03
2026-07-17
Close Price
$25.67
Vol: 2200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.82
Average
50.98
Maximum
75.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.03 | $25.67 | 2200 |
| 2026-07-16 | 37.71 | $25.74 | 1207 |
| 2026-07-15 | 39.88 | $25.96 | 600 |
| 2026-07-14 | 40.08 | $25.98 | 4432 |
| 2026-07-13 | 39.21 | $25.92 | 1000 |
| 2026-07-10 | 42.21 | $26.23 | 1055 |
| 2026-07-09 | 38.00 | $25.94 | 941 |
| 2026-07-08 | 37.10 | $25.88 | 328 |
| 2026-07-07 | 37.62 | $25.94 | 505 |
| 2026-07-06 | 43.38 | $26.54 | 1000 |
| 2026-07-02 | 38.61 | $26.22 | 976 |
| 2026-07-01 | 37.68 | $26.16 | 2800 |
| 2026-06-30 | 38.90 | $26.29 | 1800 |
| 2026-06-29 | 41.76 | $26.58 | 2418 |
| 2026-06-26 | 42.17 | $26.62 | 744 |
| 2026-06-25 | 41.90 | $26.60 | 4938 |
| 2026-06-24 | 41.25 | $26.55 | 500 |
| 2026-06-23 | 40.75 | $26.51 | 1000 |
| 2026-06-22 | 41.86 | $26.64 | 900 |
| 2026-06-18 | 41.94 | $26.65 | 1325 |
| 2026-06-17 | 42.75 | $26.75 | 3673 |
| 2026-06-16 | 45.76 | $27.11 | 500 |
| 2026-06-15 | 47.71 | $27.33 | 5200 |
| 2026-06-12 | 43.77 | $26.95 | 1220 |
| 2026-06-11 | 39.32 | $26.56 | 10300 |
| 2026-06-10 | 31.83 | $25.99 | 2100 |
| 2026-06-09 | 33.27 | $26.20 | 2700 |
| 2026-06-08 | 31.45 | $26.07 | 2227 |
| 2026-06-05 | 33.52 | $26.38 | 7200 |
| 2026-06-04 | 38.14 | $26.98 | 227 |
| 2026-06-03 | 37.73 | $26.95 | 3697 |
| 2026-06-02 | 41.36 | $27.37 | 700 |
| 2026-06-01 | 35.93 | $26.98 | 4000 |
| 2026-05-29 | 36.42 | $27.04 | 4000 |
| 2026-05-28 | 37.07 | $27.12 | 9100 |
| 2026-05-27 | 38.69 | $27.32 | 3500 |
| 2026-05-26 | 40.37 | $27.52 | 2200 |
| 2026-05-22 | 38.47 | $27.37 | 4833 |
| 2026-05-21 | 40.60 | $27.63 | 1441 |
| 2026-05-20 | 42.86 | $27.89 | 628 |
| 2026-05-19 | 38.62 | $27.55 | 7540 |
| 2026-05-18 | 39.35 | $27.64 | 2300 |
| 2026-05-15 | 37.60 | $27.50 | 2900 |
| 2026-05-14 | 41.97 | $28.03 | 15400 |
| 2026-05-13 | 42.50 | $28.09 | 10145 |
| 2026-05-12 | 46.21 | $28.49 | 1200 |
| 2026-05-11 | 48.41 | $28.71 | 2400 |
| 2026-05-08 | 50.82 | $28.94 | 500 |
| 2026-05-07 | 49.15 | $28.78 | 1349 |
| 2026-05-06 | 54.06 | $29.23 | 1300 |
| 2026-05-05 | 52.46 | $29.07 | 1000 |
| 2026-05-04 | 50.07 | $28.84 | 1500 |
| 2026-05-01 | 51.13 | $28.94 | 2300 |
| 2026-04-30 | 46.40 | $28.50 | 2057 |
| 2026-04-29 | 45.71 | $28.44 | 5400 |
| 2026-04-28 | 47.93 | $28.67 | 6700 |
| 2026-04-27 | 48.92 | $28.77 | 2228 |
| 2026-04-24 | 55.01 | $29.34 | 1529 |
| 2026-04-23 | 54.54 | $29.29 | 1039 |
| 2026-04-22 | 55.42 | $29.37 | 1091 |
| 2026-04-21 | 55.53 | $29.38 | 2100 |
| 2026-04-20 | 56.15 | $29.44 | 9411 |
| 2026-04-17 | 54.63 | $29.25 | 63404 |
| 2026-04-16 | 53.91 | $29.16 | 33000 |
| 2026-04-15 | 56.56 | $29.44 | 9500 |
| 2026-04-14 | 55.82 | $29.34 | 1685 |
| 2026-04-13 | 54.88 | $29.21 | 1100 |
| 2026-04-10 | 56.83 | $29.43 | 2800 |
| 2026-04-09 | 57.53 | $29.51 | 3261 |
| 2026-04-08 | 55.43 | $29.19 | 1558 |
| 2026-04-07 | 47.47 | $28.16 | 719 |
| 2026-04-06 | 48.67 | $28.31 | 1600 |
| 2026-04-02 | 50.20 | $28.50 | 1800 |
| 2026-04-01 | 48.50 | $28.29 | 933 |
| 2026-03-31 | 47.11 | $28.12 | 900 |
| 2026-03-30 | 42.52 | $27.59 | 2100 |
| 2026-03-27 | 44.25 | $27.84 | 473 |
| 2026-03-26 | 44.87 | $27.93 | 1300 |
| 2026-03-25 | 51.24 | $28.77 | 2099 |
| 2026-03-24 | 45.55 | $28.12 | 5660 |
| 2026-03-23 | 45.87 | $28.16 | 5460 |
| 2026-03-20 | 39.89 | $27.55 | 1800 |
| 2026-03-19 | 44.48 | $28.15 | 5700 |
| 2026-03-18 | 42.27 | $27.94 | 512 |
| 2026-03-17 | 43.93 | $28.15 | 400 |
| 2026-03-16 | 43.22 | $28.08 | 748 |
| 2026-03-13 | 39.94 | $27.76 | 444 |
| 2026-03-12 | 41.28 | $27.95 | 614 |
| 2026-03-11 | 46.73 | $28.64 | 1986 |
| 2026-03-10 | 43.55 | $28.33 | 7020 |
| 2026-03-09 | 41.63 | $28.15 | 10884 |
| 2026-03-06 | 43.50 | $28.39 | 2116 |
| 2026-03-05 | 43.74 | $28.42 | 2200 |
| 2026-03-04 | 46.93 | $28.82 | 4700 |
| 2026-03-03 | 46.18 | $28.74 | 11200 |
| 2026-03-02 | 57.65 | $29.93 | 5615 |
| 2026-02-27 | 66.32 | $30.59 | 10345 |
| 2026-02-26 | 65.11 | $30.43 | 2708 |
| 2026-02-25 | 67.71 | $30.61 | 1501 |
| 2026-02-24 | 66.06 | $30.38 | 904 |
| 2026-02-23 | 65.11 | $30.25 | 5200 |
| 2026-02-20 | 73.06 | $30.78 | 1600 |
| 2026-02-19 | 69.90 | $30.30 | 3800 |
| 2026-02-18 | 69.76 | $30.28 | 6200 |
| 2026-02-17 | 70.07 | $30.30 | 10200 |
| 2026-02-13 | 69.02 | $30.14 | 10100 |
| 2026-02-12 | 71.24 | $30.29 | 9900 |
| 2026-02-11 | 75.23 | $30.55 | 7647 |
| 2026-02-10 | 73.20 | $30.18 | 3800 |
| 2026-02-09 | 73.98 | $30.23 | 22249 |
| 2026-02-06 | 71.38 | $29.78 | 94100 |
| 2026-02-05 | 66.42 | $29.08 | 7400 |
| 2026-02-04 | 65.11 | $28.92 | 15237 |
| 2026-02-03 | 67.78 | $29.09 | 947 |
| 2026-02-02 | 63.70 | $28.60 | 1528 |
| 2026-01-30 | 64.33 | $28.64 | 1500 |
| 2026-01-29 | 71.21 | $29.05 | 2100 |
| 2026-01-28 | 73.58 | $29.18 | 1338 |
| 2026-01-27 | 72.16 | $28.97 | 9947 |
| 2026-01-26 | 68.47 | $28.49 | 7800 |
| 2026-01-23 | 67.89 | $28.42 | 2541 |
| 2026-01-22 | 69.47 | $28.51 | 9909 |
| 2026-01-21 | 67.97 | $28.32 | 9703 |
| 2026-01-20 | 61.88 | $27.67 | 3200 |
| 2026-01-16 | 53.16 | $27.00 | 2300 |
| 2026-01-15 | 51.91 | $26.92 | 1832 |
| 2026-01-14 | 51.60 | $26.90 | 900 |
| 2026-01-13 | 52.40 | $26.95 | 3509 |
| 2026-01-12 | 53.01 | $26.99 | 1000 |
| 2026-01-09 | 53.16 | $27.00 | 4416 |
| 2026-01-08 | 52.40 | $26.94 | 525 |
| 2026-01-07 | 50.62 | $26.80 | 6000 |
| 2026-01-06 | 53.33 | $27.00 | 2239 |
| 2026-01-05 | 53.88 | $27.04 | 6900 |
| 2026-01-02 | 48.46 | $26.61 | 11846 |
| 2025-12-31 | 46.81 | $26.49 | 1900 |
| 2025-12-30 | 44.55 | $26.33 | 10400 |
| 2025-12-29 | 47.42 | $26.57 | 1513 |
| 2025-12-26 | 52.20 | $26.93 | 3113 |
| 2025-12-24 | 52.07 | $26.92 | 600 |
| 2025-12-23 | 51.95 | $26.91 | 900 |
| 2025-12-22 | 47.24 | $26.54 | 1400 |
| 2025-12-19 | 47.96 | $26.60 | 1500 |
| 2025-12-18 | 46.80 | $26.51 | 2124 |
| 2025-12-17 | 42.60 | $26.20 | 3400 |
| 2025-12-16 | 44.65 | $26.39 | 700 |
| 2025-12-15 | 63.03 | $27.60 | 1525 |
| 2025-12-12 | 60.88 | $27.43 | 1000 |
| 2025-12-11 | 61.48 | $27.46 | 2800 |
| 2025-12-10 | 57.79 | $27.18 | 600 |
| 2025-12-09 | 59.14 | $27.25 | 1600 |
| 2025-12-08 | 59.01 | $27.24 | 1920 |
| 2025-12-05 | 59.91 | $27.29 | 3000 |
| 2025-12-04 | 71.27 | $27.84 | 8300 |
| 2025-12-03 | 68.37 | $27.56 | 3100 |
| 2025-12-02 | 67.24 | $27.46 | 1400 |
| 2025-12-01 | 65.38 | $27.30 | 2800 |
| 2025-11-28 | 66.50 | $27.35 | 501 |
| 2025-11-26 | 67.61 | $27.40 | 1426 |
| 2025-11-25 | 66.55 | $27.30 | 8015 |
| 2025-11-24 | 60.57 | $26.81 | 412 |
| 2025-11-21 | 55.99 | $26.51 | 539 |
| 2025-11-20 | 55.99 | $26.51 | 900 |
| 2025-11-19 | 58.44 | $26.63 | 1000 |
| 2025-11-18 | 61.41 | $26.77 | 2135 |
| 2025-11-17 | 64.54 | $26.91 | 843 |
| 2025-11-14 | 70.11 | $27.14 | 2000 |
| 2025-11-13 | 69.57 | $27.09 | 1521 |
| 2025-11-12 | 72.57 | $27.21 | 3739 |
| 2025-11-11 | 74.61 | $27.29 | 4400 |
| 2025-11-10 | 70.81 | $26.90 | 2000 |
| 2025-11-07 | 69.12 | $26.75 | 2449 |
| 2025-11-06 | 68.55 | $26.70 | 142 |
| 2025-11-05 | 67.15 | $26.58 | 2100 |
| 2025-11-04 | 61.14 | $26.14 | 6500 |
| 2025-11-03 | 64.45 | $26.27 | 247 |
| 2025-10-31 | 60.19 | $26.00 | 245 |
| 2025-10-30 | 62.56 | $26.09 | 2000 |
| 2025-10-29 | 63.09 | $26.11 | 819 |
| 2025-10-28 | 61.72 | $26.02 | 222 |
| 2025-10-27 | 60.64 | $25.95 | 443 |
| 2025-10-24 | 59.39 | $25.87 | 6584 |
| 2025-10-23 | 57.47 | $25.75 | 1242 |
| 2025-10-22 | 55.99 | $25.66 | 612 |
| 2025-10-21 | 55.00 | $25.60 | 700 |
| 2025-10-20 | 58.33 | $25.76 | 400 |
| 2025-10-17 | 57.72 | $25.72 | 2142 |
| 2025-10-16 | 54.91 | $25.54 | 1200 |
| 2025-10-15 | 52.23 | $25.38 | 700 |
| 2025-10-14 | 49.18 | $25.21 | 340 |
| 2025-10-13 | 48.99 | $25.20 | 1300 |
| 2025-10-10 | 40.24 | $24.77 | 1400 |
| 2025-10-09 | 48.30 | $25.21 | 700 |
| 2025-10-08 | 50.48 | $25.31 | 745 |
| 2025-10-07 | 50.05 | $25.29 | 1107 |
| 2025-10-06 | 53.11 | $25.43 | 200 |
| 2025-10-03 | 57.13 | $25.60 | 645 |
| 2025-10-02 | 56.39 | $25.56 | 537 |
| 2025-10-01 | 57.81 | $25.62 | 3755 |
| 2025-09-30 | 59.72 | $25.70 | 6400 |
| 2025-09-29 | 59.40 | $25.68 | 2136 |
| 2025-09-26 | 58.78 | $25.64 | 2507 |
| 2025-09-25 | 57.08 | $25.53 | 2447 |
| 2025-09-24 | 60.31 | $25.68 | 1230 |
| 2025-09-23 | 70.71 | $26.09 | 300 |
| 2025-09-22 | 68.97 | $25.95 | 1823 |
| 2025-09-19 | 70.97 | $26.02 | 1024 |
| 2025-09-18 | 71.82 | $26.05 | 100 |
| 2025-09-17 | 70.83 | $25.96 | 100 |
| 2025-09-16 | 69.35 | $25.83 | 433 |
| 2025-09-15 | 69.86 | $25.85 | 1406 |
| 2025-09-12 | 69.54 | $25.82 | 125 |
| 2025-09-11 | 69.78 | $25.83 | 100 |
| 2025-09-10 | 66.02 | $25.49 | 200 |
| 2025-09-09 | 66.02 | $25.49 | 645 |
| 2025-09-08 | 66.24 | $25.50 | 1200 |
| 2025-09-05 | 65.37 | $25.42 | 300 |
| 2025-09-04 | 59.26 | $24.93 | 500 |
| 2025-09-03 | 57.21 | $24.79 | 627 |
| 2025-09-02 | 56.61 | $24.75 | 725 |
| 2025-08-29 | 55.14 | $24.65 | 108 |
| 2025-08-28 | 60.20 | $24.91 | 241 |
| 2025-08-27 | 58.96 | $24.82 | 3900 |
| 2025-08-26 | 58.41 | $24.78 | 221 |
| 2025-08-25 | 59.73 | $24.85 | 500 |
| 2025-08-22 | 62.82 | $25.01 | 100 |
| 2025-08-21 | 59.19 | $24.72 | 100 |
| 2025-08-20 | 58.66 | $24.68 | 100 |
| 2025-08-19 | 58.28 | $24.65 | 100 |
| 2025-08-18 | 64.14 | $24.96 | 341 |
| 2025-08-15 | 64.34 | $24.97 | 338 |
| 2025-08-14 | 62.23 | $24.78 | 120 |
| 2025-08-13 | 68.30 | $25.08 | 467 |
| 2025-08-12 | 69.80 | $25.15 | 1600 |
| 2025-08-11 | 63.72 | $24.59 | 2000 |
| 2025-08-08 | 64.15 | $24.61 | 1000 |
| 2025-08-07 | 64.58 | $24.63 | 805 |
| 2025-08-06 | 62.09 | $24.42 | 100 |
| 2025-08-05 | 56.87 | $24.04 | 100 |
| 2025-08-04 | 53.00 | $23.80 | 100 |
| 2025-08-01 | 49.59 | $23.61 | 235 |
| 2025-07-31 | 51.85 | $23.73 | 800 |
| 2025-07-30 | 59.08 | $24.07 | 222 |
| 2025-07-29 | 58.43 | $24.03 | 100 |
| 2025-07-28 | 55.94 | $23.88 | 1500 |
| 2025-07-25 | 60.78 | $24.09 | 100 |
| 2025-07-24 | 60.16 | $24.05 | 100 |
| 2025-07-23 | 59.70 | $24.02 | 300 |
| 2025-07-22 | 56.72 | $23.83 | 300 |
| 2025-07-21 | 58.67 | $23.92 | 331 |
| 2025-07-18 | 53.99 | $23.64 | 207 |
| 2025-07-17 | 59.73 | $23.89 | 721 |
| 2025-07-16 | 59.73 | $23.89 | 100 |
| 2025-07-15 | 57.79 | $23.77 | 100 |
| 2025-07-14 | 57.30 | $23.74 | 100 |
| 2025-07-11 | 56.98 | $23.72 | 100 |
| 2025-07-10 | 56.83 | $23.71 | 544 |
| 2025-07-09 | 55.64 | $23.63 | 300 |
| 2025-07-08 | 58.71 | $23.79 | 235 |
| 2025-07-07 | 60.29 | $23.87 | 300 |
| 2025-07-03 | 62.49 | $23.98 | 101 |
| 2025-07-02 | 61.77 | $23.92 | 431 |
| 2025-07-01 | 61.42 | $23.89 | 300 |
| 2025-06-30 | 61.42 | $23.89 | 1128 |
| 2025-06-27 | 56.32 | $23.47 | 100 |
| 2025-06-26 | 58.78 | $23.61 | 142 |
| 2025-06-25 | 57.91 | $23.54 | 400 |
| 2025-06-24 | 55.74 | $23.37 | 100 |
| 2025-06-23 | 49.34 | $22.93 | 1800 |
| 2025-06-20 | 45.97 | $22.73 | 937 |
| 2025-06-18 | 50.26 | $23.00 | 1186 |
| 2025-06-17 | 53.80 | $23.20 | 100 |
| 2025-06-16 | 54.71 | $23.25 | 100 |
| 2025-06-13 | 65.50 | $23.76 | 1500 |
| 2025-06-12 | 67.48 | $23.84 | 1130 |
| 2025-06-11 | 68.96 | $23.90 | 200 |
| 2025-06-10 | 67.13 | $23.74 | 100 |
| 2025-06-09 | 64.65 | $23.54 | 511 |
| 2025-06-06 | 66.31 | $23.61 | 100 |
| 2025-06-05 | 65.09 | $23.51 | 2329 |
| 2025-06-04 | 63.72 | $23.40 | 715 |
| 2025-06-03 | 63.94 | $23.41 | 3700 |
| 2025-06-02 | 61.70 | $23.23 | 912 |
| 2025-05-30 | 61.32 | $23.20 | 100 |
| 2025-05-29 | 64.14 | $23.34 | 100 |
| 2025-05-28 | 64.03 | $23.33 | 1110 |
| 2025-05-27 | 65.98 | $23.43 | 400 |
| 2025-05-23 | 64.76 | $23.31 | 724 |
| 2025-05-22 | 63.61 | $23.20 | 2923 |
| 2025-05-21 | 65.64 | $23.31 | 213 |
| 2025-05-20 | 68.66 | $23.47 | 3513 |
| 2025-05-19 | 67.59 | $23.35 | 100 |
| 2025-05-16 | 64.86 | $23.06 | 123 |
| 2025-05-15 | 65.95 | $23.12 | 214 |
| 2025-05-14 | 66.31 | $23.14 | 2600 |
| 2025-05-13 | 66.99 | $23.18 | 224 |
| 2025-05-12 | 64.84 | $22.93 | 1200 |
| 2025-05-09 | 64.75 | $22.92 | 200 |
| 2025-05-08 | 63.10 | $22.73 | 400 |
| 2025-05-07 | 65.24 | $22.87 | 511 |
| 2025-05-06 | 62.19 | $22.52 | 237 |
| 2025-05-05 | 60.30 | $22.32 | 500 |
| 2025-05-02 | 60.44 | $22.33 | 709 |
| 2025-05-01 | 59.05 | $22.18 | 100 |
| 2025-04-30 | 60.40 | $22.28 | 700 |
| 2025-04-29 | 58.32 | $22.05 | 100 |
| 2025-04-28 | 60.69 | $22.23 | 505 |
| 2025-04-25 | 60.26 | $22.18 | 1102 |
| 2025-04-24 | 61.78 | $22.30 | 710 |
| 2025-04-23 | 59.08 | $21.97 | 800 |
| 2025-04-22 | 55.27 | $21.55 | 100 |
| 2025-04-21 | 51.81 | $21.21 | 1200 |
| 2025-04-17 | 52.37 | $21.26 | 11036 |
| 2025-04-16 | 50.42 | $21.07 | 1520 |
| 2025-04-15 | 50.73 | $21.10 | 111 |
| 2025-04-14 | 51.44 | $21.17 | 1309 |
| 2025-04-11 | 48.42 | $20.86 | 1130 |
| 2025-04-10 | 44.84 | $20.52 | 937 |
| 2025-04-09 | 45.28 | $20.57 | 11100 |
| 2025-04-08 | 33.55 | $19.62 | 1944 |
| 2025-04-07 | 34.14 | $19.70 | 1800 |
| 2025-04-04 | 41.02 | $20.51 | 1807 |
| 2025-04-03 | 54.06 | $21.53 | 417 |
| 2025-04-02 | 51.01 | $21.32 | 200 |
| 2025-04-01 | 49.96 | $21.25 | 121 |
| 2025-03-31 | 48.31 | $21.14 | 1600 |
| 2025-03-28 | 49.15 | $21.20 | 1047 |
| 2025-03-27 | 54.91 | $21.58 | 439 |
| 2025-03-26 | 53.55 | $21.48 | 100 |
| 2025-03-25 | 57.33 | $21.71 | 447 |
| 2025-03-24 | 55.24 | $21.55 | 142 |
| 2025-03-21 | 55.40 | $21.56 | 200 |
| 2025-03-20 | 60.42 | $21.86 | 427 |
| 2025-03-19 | 63.90 | $22.05 | 1700 |
| 2025-03-18 | 59.73 | $21.69 | 1700 |
| 2025-03-17 | 60.84 | $21.75 | 2334 |
| 2025-03-14 | 56.18 | $21.39 | 127 |
| 2025-03-13 | 47.42 | $20.86 | 500 |
| 2025-03-12 | 46.66 | $20.82 | 100 |
| 2025-03-11 | 42.27 | $20.60 | 429 |
| 2025-03-10 | 41.44 | $20.56 | 1200 |
| 2025-03-07 | 46.00 | $20.85 | 500 |
| 2025-03-06 | 45.01 | $20.80 | 22508 |
| 2025-03-05 | 47.15 | $20.93 | 2929 |
| 2025-03-04 | 40.77 | $20.62 | 1000 |
| 2025-03-03 | 41.70 | $20.68 | 1900 |
| 2025-02-28 | 43.91 | $20.82 | 9800 |
| 2025-02-27 | 44.38 | $20.85 | 202 |
| 2025-02-26 | 46.98 | $21.01 | 900 |
| 2025-02-25 | 45.66 | $20.94 | 300 |
| 2025-02-24 | 46.13 | $20.97 | 2531 |
| 2025-02-21 | 47.99 | $21.09 | 600 |
| 2025-02-20 | 54.06 | $21.44 | 2922 |
| 2025-02-19 | 52.26 | $21.33 | 946 |
| 2025-02-18 | 55.25 | $21.49 | 225 |
| 2025-02-14 | 53.18 | $21.36 | 205 |
| 2025-02-13 | 54.66 | $21.44 | 700 |
| 2025-02-12 | 55.76 | $21.50 | 312 |
| 2025-02-11 | 54.00 | $21.38 | 200 |
| 2025-02-10 | 51.71 | $21.23 | 900 |
| 2025-02-07 | 51.09 | $21.19 | 941 |
| 2025-02-06 | 54.39 | $21.39 | 102 |
| 2025-02-05 | 51.25 | $21.18 | 100 |
| 2025-02-04 | 50.63 | $21.14 | 537 |
| 2025-02-03 | 51.09 | $21.17 | 639 |
| 2025-01-31 | 48.43 | $20.99 | 300 |
| 2025-01-30 | 52.34 | $21.25 | 900 |
| 2025-01-29 | 48.21 | $20.98 | 137 |
| 2025-01-28 | 50.36 | $21.12 | 333 |
| 2025-01-27 | 51.61 | $21.20 | 100 |
| 2025-01-24 | 48.42 | $20.99 | 300 |
| 2025-01-23 | 48.27 | $20.98 | 200 |
| 2025-01-22 | 49.53 | $21.07 | 104 |
| 2025-01-21 | 47.65 | $20.94 | 1114 |
| 2025-01-17 | 47.36 | $20.92 | 4300 |
| 2025-01-16 | 44.00 | $20.69 | 900 |
| 2025-01-15 | 48.05 | $21.01 | 330 |
| 2025-01-14 | 43.07 | $20.69 | 207 |
| 2025-01-13 | 36.37 | $20.32 | 431 |
| 2025-01-10 | 35.19 | $20.26 | 800 |
| 2025-01-08 | 39.46 | $20.63 | 923 |
| 2025-01-07 | 41.67 | $20.80 | 100 |
| 2025-01-06 | 42.07 | $20.83 | 2000 |
| 2025-01-03 | 37.78 | $20.60 | 800 |
| 2025-01-02 | 39.34 | $20.73 | 400 |
| 2024-12-31 | 40.44 | $20.82 | 12800 |
| 2024-12-30 | 39.18 | $20.75 | 400 |
| 2024-12-27 | 39.64 | $20.79 | 300 |
| 2024-12-26 | 40.65 | $20.88 | 202 |
| 2024-12-24 | 40.98 | $20.91 | 120 |
| 2024-12-23 | 40.67 | $20.89 | 900 |
| 2024-12-20 | 40.08 | $20.85 | 8837 |
| 2024-12-19 | 37.89 | $20.70 | 1147 |
| 2024-12-18 | 37.98 | $20.71 | 623 |
| 2024-12-17 | 41.26 | $21.07 | 200 |
| 2024-12-16 | 47.79 | $21.67 | 400 |
| 2024-12-13 | 48.15 | $21.70 | 323 |
| 2024-12-12 | 48.03 | $21.69 | 300 |
| 2024-12-11 | 53.13 | $22.11 | 2805 |
| 2024-12-10 | 50.77 | $21.91 | 120 |
| 2024-12-09 | 53.32 | $22.11 | 2200 |
| 2024-12-06 | 46.98 | $21.61 | 1613 |
| 2024-12-05 | 48.35 | $21.72 | 1331 |
| 2024-12-04 | 41.57 | $21.26 | 700 |
| 2024-12-03 | 42.14 | $21.31 | 500 |
| 2024-12-02 | 38.09 | $21.06 | 413 |
| 2024-11-29 | 40.01 | $21.24 | 741 |
| 2024-11-27 | 44.10 | $21.59 | 200 |
| 2024-11-26 | 45.10 | $21.67 | 107 |
| 2024-11-25 | 46.48 | $21.78 | 200 |
| 2024-11-22 | 44.88 | $21.67 | 236 |
| 2024-11-21 | 46.56 | $21.81 | 934 |
| 2024-11-20 | 47.04 | $21.85 | 107 |
| 2024-11-19 | 46.91 | $21.84 | 3149 |
| 2024-11-18 | 46.28 | $21.79 | 617 |
| 2024-11-15 | 44.16 | $21.62 | 100 |
| 2024-11-14 | 42.25 | $21.47 | 100 |
| 2024-11-13 | 42.43 | $21.49 | 700 |
| 2024-11-12 | 43.70 | $21.63 | 1217 |
| 2024-11-11 | 45.26 | $21.80 | 1100 |
| 2024-11-08 | 45.35 | $21.81 | 6800 |
| 2024-11-07 | 50.74 | $22.37 | 1000 |
| 2024-11-06 | 47.68 | $22.08 | 122 |
| 2024-11-05 | 49.07 | $22.22 | 1200 |
| 2024-11-04 | 46.41 | $21.97 | 100 |
| 2024-11-01 | 42.15 | $21.60 | 100 |
| 2024-10-31 | 45.49 | $21.96 | 100 |
| 2024-10-30 | 45.78 | $21.99 | 307 |
| 2024-10-29 | 48.39 | $22.26 | 700 |
| 2024-10-28 | 50.52 | $22.47 | 100 |
| 2024-10-25 | 47.15 | $22.15 | 210 |
| 2024-10-24 | 47.93 | $22.23 | 520 |
| 2024-10-23 | 48.02 | $22.24 | 200 |
| 2024-10-22 | 51.57 | $22.61 | 100 |
| 2024-10-21 | 50.34 | $22.48 | 15338 |
| 2024-10-18 | 51.48 | $22.60 | 100 |
| 2024-10-17 | 49.49 | $22.38 | 542 |
| 2024-10-16 | 51.31 | $22.58 | 249 |
| 2024-10-15 | 50.36 | $22.47 | 222 |
| 2024-10-14 | 53.52 | $22.82 | 600 |
| 2024-10-11 | 53.71 | $22.84 | 700 |
| 2024-10-10 | 54.06 | $22.88 | 300 |
| 2024-10-09 | 51.01 | $22.48 | 2000 |
| 2024-10-08 | 55.38 | $22.98 | 330 |
| 2024-10-07 | 67.98 | $24.12 | 408 |
| 2024-10-04 | 63.47 | $23.47 | 527 |
| 2024-10-03 | 58.73 | $22.91 | 115 |
| 2024-10-02 | 65.52 | $23.38 | 129 |
| 2024-10-01 | 63.47 | $23.14 | 200 |
| 2024-09-30 | 62.59 | $23.04 | 245 |
| 2024-09-27 | 59.02 | $22.66 | 1200 |
| 2024-09-26 | 60.02 | $22.73 | 700 |
| 2024-09-25 | 54.82 | $22.23 | 200 |
| 2024-09-24 | 61.34 | $22.66 | 200 |
| 2024-09-23 | 53.97 | $22.05 | 400 |
| 2024-09-20 | 52.85 | $21.97 | 848 |
| 2024-09-19 | 56.79 | $22.21 | 1246 |
| 2024-09-18 | 53.19 | $21.95 | 400 |
| 2024-09-17 | 54.52 | $22.03 | 1800 |
| 2024-09-16 | 51.35 | $21.81 | 200 |
| 2024-09-13 | 49.85 | $21.71 | 700 |
| 2024-09-12 | 45.34 | $21.43 | 100 |
| 2024-09-11 | 41.61 | $21.22 | 138 |
| 2024-09-10 | 43.77 | $21.38 | 1300 |
| 2024-09-09 | 46.05 | $21.54 | 146 |
| 2024-09-06 | 47.82 | $21.66 | 220 |
| 2024-09-05 | 52.46 | $21.95 | 1546 |
| 2024-09-04 | 50.41 | $21.82 | 100 |
| 2024-09-03 | 49.30 | $21.75 | 1929 |
| 2024-08-30 | 50.37 | $21.82 | 138 |
| 2024-08-29 | 52.88 | $21.98 | 500 |
| 2024-08-28 | 54.00 | $22.05 | 2636 |
| 2024-08-27 | 54.47 | $22.08 | 1500 |
| 2024-08-26 | 54.22 | $22.06 | 104 |
| 2024-08-23 | 55.68 | $22.16 | 433 |
| 2024-08-22 | 52.26 | $21.88 | 1000 |
| 2024-08-21 | 54.70 | $22.05 | 100 |
| 2024-08-20 | 54.98 | $22.07 | 306 |
| 2024-08-19 | 60.07 | $22.41 | 1810 |
| 2024-08-16 | 54.55 | $21.94 | 5225 |
| 2024-08-15 | 55.32 | $21.99 | 330 |
| 2024-08-14 | 53.04 | $21.81 | 100 |
| 2024-08-13 | 52.79 | $21.79 | 200 |
| 2024-08-12 | 50.23 | $21.59 | 222 |
| 2024-08-09 | 48.37 | $21.45 | 1500 |
| 2024-08-08 | 46.33 | $21.30 | 400 |
| 2024-08-07 | 43.20 | $21.08 | 8300 |
| 2024-08-06 | 37.18 | $20.70 | 441 |
| 2024-08-05 | 34.77 | $20.56 | 100 |
| 2024-08-02 | 39.39 | $21.01 | 209 |
| 2024-08-01 | 42.24 | $21.25 | 3100 |
| 2024-07-31 | 43.88 | $21.38 | 100 |
| 2024-07-30 | 40.69 | $21.19 | 213 |
| 2024-07-29 | 42.38 | $21.33 | 419 |
| 2024-07-26 | 43.23 | $21.40 | 100 |
| 2024-07-25 | 41.15 | $21.27 | 130 |
| 2024-07-24 | 45.27 | $21.61 | 119 |
| 2024-07-23 | 43.85 | $21.52 | 1606 |
| 2024-07-22 | 49.68 | $21.95 | 100 |
| 2024-07-19 | 42.22 | $21.51 | 100 |
| 2024-07-18 | 43.90 | $21.63 | 300 |
| 2024-07-17 | 47.19 | $21.85 | 4815 |
| 2024-07-16 | 52.06 | $22.14 | 135 |
| 2024-07-15 | 50.21 | $22.03 | 400 |
| 2024-07-12 | 52.12 | $22.14 | 407 |
| 2024-07-11 | 53.54 | $22.22 | 434 |
| 2024-07-10 | 52.62 | $22.16 | 312 |
| 2024-07-09 | 53.62 | $22.22 | 600 |
| 2024-07-08 | 51.12 | $22.05 | 500 |
| 2024-07-05 | 49.75 | $21.96 | 5532 |
| 2024-07-03 | 48.23 | $21.86 | 500 |
| 2024-07-02 | 41.47 | $21.46 | 945 |
| 2024-07-01 | 39.21 | $21.34 | 549 |
| 2024-06-28 | 40.07 | $21.41 | 429 |
| 2024-06-27 | 36.69 | $21.23 | 100 |
| 2024-06-26 | 37.47 | $21.30 | 621 |
| 2024-06-25 | 41.15 | $21.61 | 100 |
| 2024-06-24 | 42.97 | $21.75 | 141 |
| 2024-06-21 | 40.29 | $21.60 | 300 |
| 2024-06-20 | 41.40 | $21.69 | 500 |
| 2024-06-18 | 41.52 | $21.70 | 100 |
| 2024-06-17 | 38.27 | $21.51 | 831 |
| 2024-06-14 | 41.50 | $21.79 | 7800 |
| 2024-06-13 | 41.62 | $21.80 | 1000 |
| 2024-06-12 | 36.61 | $21.51 | 521800 |
| 2024-06-11 | 37.67 | $21.61 | 1900 |
| 2024-06-10 | 48.10 | $22.40 | 1400 |
| 2024-06-07 | 46.13 | $22.29 | 1700 |
| 2024-06-06 | 50.98 | $22.58 | 433 |
| 2024-06-05 | 49.23 | $22.48 | 248 |
| 2024-06-04 | 48.54 | $22.44 | 3300 |
| 2024-06-03 | 46.43 | $22.32 | 45000 |
| 2024-05-31 | 49.30 | $22.50 | 21100 |
| 2024-05-30 | 53.30 | $22.73 | 216 |
| 2024-05-29 | 51.17 | $22.60 | 140 |
| 2024-05-28 | 56.43 | $22.88 | 422 |
| 2024-05-24 | 56.62 | $22.89 | 1700 |
| 2024-05-23 | 54.98 | $22.78 | 1203 |
| 2024-05-22 | 59.67 | $23.02 | 900 |
| 2024-05-21 | 64.22 | $23.23 | 107 |
| 2024-05-20 | 70.28 | $23.48 | 600 |
| 2024-05-17 | 70.17 | $23.47 | 414 |
| 2024-05-16 | 68.79 | $23.34 | 100 |
| 2024-05-15 | 69.73 | $23.38 | 714 |
| 2024-05-14 | 67.27 | $23.15 | 900 |
| 2024-05-13 | 66.93 | $23.12 | 1000 |
| 2024-05-10 | 64.53 | $22.91 | 300 |
| 2024-05-09 | 63.07 | $22.79 | 4917 |
| 2024-05-08 | 60.64 | $22.60 | 327 |
| 2024-05-07 | 60.51 | $22.59 | 100 |
| 2024-05-06 | 61.67 | $22.65 | 800 |
| 2024-05-03 | 59.32 | $22.46 | 721 |
| 2024-05-02 | 56.23 | $22.23 | 100 |
| 2024-05-01 | 53.61 | $22.05 | 600 |
| 2024-04-30 | 53.02 | $22.01 | 506 |
| 2024-04-29 | 57.94 | $22.29 | 22412 |
| 2024-04-26 | 56.58 | $22.19 | 22006 |
| 2024-04-25 | 54.90 | $22.07 | 1000 |
| 2024-04-24 | 51.97 | $21.87 | 5231 |
| 2024-04-23 | 52.95 | $21.93 | 100 |
| 2024-04-22 | 48.15 | $21.62 | 424 |
| 2024-04-19 | 44.69 | $21.42 | 600 |
| 2024-04-18 | 43.97 | $21.38 | 232 |
| 2024-04-17 | 43.80 | $21.37 | 100 |
| 2024-04-16 | 43.64 | $21.36 | 1335 |
| 2024-04-15 | 46.06 | $21.55 | 400 |
| 2024-04-12 | 49.21 | $21.78 | 600 |
| 2024-04-11 | 56.18 | $22.22 | 300 |
| 2024-04-10 | 55.22 | $22.15 | 706 |
| 2024-04-09 | 60.81 | $22.46 | 148 |
| 2024-04-08 | 59.69 | $22.37 | 600 |
| 2024-04-05 | 53.31 | $21.92 | 900 |
| 2024-04-04 | 58.81 | $22.20 | 900 |
| 2024-04-03 | 57.16 | $22.09 | 1322 |
| 2024-04-02 | 54.81 | $21.94 | 800 |
| 2024-04-01 | 51.99 | $21.77 | 600 |
| 2024-03-28 | 54.26 | $21.89 | 2240 |
| 2024-03-27 | 56.01 | $21.98 | 746 |
| 2024-03-26 | 52.10 | $21.74 | 142 |
| 2024-03-25 | 56.05 | $21.94 | 300 |
| 2024-03-22 | 55.08 | $21.88 | 2100 |
| 2024-03-21 | 55.66 | $21.91 | 423 |
| 2024-03-20 | 57.19 | $21.99 | 566 |
| 2024-03-19 | 53.55 | $21.75 | 1900 |
| 2024-03-18 | 57.01 | $21.93 | 1300 |
| 2024-03-15 | 58.20 | $21.99 | 144 |
| 2024-03-14 | 59.98 | $22.08 | 400 |
| 2024-03-13 | 58.78 | $21.99 | 602 |
| 2024-03-12 | 55.69 | $21.77 | 349 |
| 2024-03-11 | 54.96 | $21.72 | 449 |
| 2024-03-08 | 56.74 | $21.82 | 500 |
| 2024-03-07 | 56.06 | $21.77 | 517 |
| 2024-03-06 | 56.40 | $21.79 | 148 |
| 2024-03-05 | 53.23 | $21.55 | 944 |
| 2024-03-04 | 54.32 | $21.62 | 1040 |
| 2024-03-01 | 56.86 | $21.78 | 100 |
| 2024-02-29 | 53.50 | $21.52 | 425 |
| 2024-02-28 | 54.28 | $21.57 | 700 |
| 2024-02-27 | 59.85 | $21.91 | 1700 |
| 2024-02-26 | 58.91 | $21.83 | 822 |
| 2024-02-23 | 59.24 | $21.85 | 505 |
| 2024-02-22 | 60.36 | $21.92 | 1019 |
| 2024-02-21 | 59.20 | $21.81 | 2109 |
| 2024-02-20 | 59.20 | $21.81 | 5500 |
| 2024-02-16 | 53.14 | $21.27 | 619 |
| 2024-02-15 | 49.58 | $21.00 | 300 |
| 2024-02-14 | 48.76 | $20.94 | 1625 |
| 2024-02-13 | 47.68 | $20.86 | 100 |
| 2024-02-12 | 54.50 | $21.36 | 700 |
| 2024-02-09 | 51.04 | $21.10 | 632 |
| 2024-02-08 | 50.63 | $21.07 | 300 |
| 2024-02-07 | 53.93 | $21.30 | 100 |
| 2024-02-06 | 53.81 | $21.29 | 100 |
| 2024-02-05 | 47.77 | $20.84 | 105 |
| 2024-02-02 | 46.45 | $20.75 | 300 |
| 2024-02-01 | 49.36 | $20.97 | 400 |
| 2024-01-31 | 48.09 | $20.88 | 700 |
| 2024-01-30 | 47.40 | $20.83 | 900 |
| 2024-01-29 | 51.31 | $21.13 | 400 |
| 2024-01-26 | 51.99 | $21.18 | 700 |
| 2024-01-25 | 51.75 | $21.16 | 1004 |
| 2024-01-24 | 48.93 | $20.93 | 2000 |
| 2024-01-23 | 45.08 | $20.64 | 2300 |
| 2024-01-22 | 41.16 | $20.37 | 3441 |
| 2024-01-19 | 47.07 | $20.87 | 900 |
| 2024-01-18 | 46.64 | $20.84 | 232 |
| 2024-01-17 | 48.02 | $20.95 | 1412 |
| 2024-01-16 | 50.20 | $21.12 | 2100 |
| 2024-01-12 | 59.40 | $21.73 | 942 |
| 2024-01-11 | 54.75 | $21.37 | 600 |
| 2024-01-10 | 56.10 | $21.45 | 100 |
| 2024-01-09 | 55.31 | $21.39 | 300 |
| 2024-01-08 | 58.30 | $21.57 | 2000 |
| 2024-01-05 | 61.45 | $21.75 | 2700 |
| 2024-01-04 | 58.62 | $21.51 | 507 |
| 2024-01-03 | 60.74 | $21.63 | 40000 |
| 2024-01-02 | 60.62 | $21.62 | 400 |
| 2023-12-29 | 58.11 | $21.40 | 11202 |
| 2023-12-28 | 60.27 | $21.53 | 306 |
| 2023-12-27 | 61.10 | $21.58 | 1300 |
| 2023-12-26 | 60.06 | $21.48 | 1440 |
| 2023-12-22 | 59.43 | $21.42 | 334 |
| 2023-12-21 | 59.43 | $21.42 | 500 |
| 2023-12-20 | 54.06 | $20.92 | 1000 |
| 2023-12-19 | 65.03 | $21.59 | 700 |
| 2023-12-18 | 63.88 | $21.48 | 906 |
| 2023-12-15 | 63.26 | $21.42 | 2100 |
| 2023-12-14 | 61.80 | $21.28 | 804 |
| 2023-12-13 | 54.59 | $20.69 | 1700 |
| 2023-12-12 | 48.48 | $20.30 | 600 |
| 2023-12-11 | 51.34 | $20.47 | 200 |
| 2023-12-08 | 51.02 | $20.45 | 8632 |
| 2023-12-07 | 51.67 | $20.49 | 727 |
| 2023-12-06 | 55.18 | $20.70 | 141 |
| 2023-12-05 | 50.62 | $20.40 | 215 |
| 2023-12-04 | 52.66 | $20.52 | 200 |
| 2023-12-01 | 54.04 | $20.60 | 2400 |
| 2023-11-30 | 54.04 | $20.60 | 100 |
| 2023-11-29 | 52.06 | $20.46 | 100 |
| 2023-11-28 | 54.95 | $20.64 | 147 |
| 2023-11-27 | 54.55 | $20.61 | 600 |
| 2023-11-24 | 57.45 | $20.79 | 210 |
| 2023-11-22 | 57.33 | $20.78 | 100 |
| 2023-11-21 | 58.11 | $20.83 | 233 |
| 2023-11-20 | 63.16 | $21.14 | 500 |
| 2023-11-17 | 60.87 | $20.92 | 414 |
| 2023-11-16 | 60.76 | $20.91 | 3419 |
| 2023-11-15 | 58.87 | $20.73 | 1000 |
| 2023-11-14 | 60.09 | $20.81 | 910 |
| 2023-11-13 | 52.03 | $20.13 | 100 |
| 2023-11-10 | 52.33 | $20.15 | 300 |
| 2023-11-09 | 48.58 | $19.88 | 800 |
| 2023-11-08 | 52.19 | $20.13 | 201 |
| 2023-11-07 | 55.47 | $20.34 | 709 |
| 2023-11-06 | 55.34 | $20.33 | 103 |
| 2023-11-03 | 54.23 | $20.24 | 219 |
| 2023-11-02 | 49.86 | $19.91 | 995 |
| 2023-11-01 | 44.86 | $19.58 | 740 |
| 2023-10-31 | 39.85 | $19.29 | 407 |
| 2023-10-30 | 38.94 | $19.24 | 2000 |
| 2023-10-27 | 37.14 | $19.14 | 932 |
| 2023-10-26 | 37.35 | $19.16 | 939 |
| 2023-10-25 | 37.18 | $19.15 | 1100 |
| 2023-10-24 | 38.36 | $19.27 | 900 |
| 2023-10-23 | 36.45 | $19.15 | 628 |
| 2023-10-20 | 35.34 | $19.08 | 314 |
| 2023-10-19 | 37.56 | $19.33 | 703 |
| 2023-10-18 | 37.83 | $19.36 | 100 |
| 2023-10-17 | 42.72 | $19.86 | 544 |
| 2023-10-16 | 41.28 | $19.76 | 916 |
| 2023-10-13 | 39.25 | $19.62 | 2100 |
| 2023-10-12 | 39.62 | $19.66 | 1000 |
| 2023-10-11 | 43.65 | $20.07 | 743 |
| 2023-10-10 | 42.01 | $19.95 | 200 |
| 2023-10-09 | 34.96 | $19.48 | 647 |
| 2023-10-06 | 33.82 | $19.41 | 500 |
| 2023-10-05 | 27.82 | $19.06 | 944 |
| 2023-10-04 | 35.18 | $19.91 | 300 |
| 2023-10-03 | 34.60 | $19.88 | 500 |
| 2023-10-02 | 40.18 | $20.37 | 210 |
| 2023-09-29 | 43.74 | $20.63 | 305 |
| 2023-09-28 | 45.05 | $20.72 | 3635 |
| 2023-09-27 | 39.50 | $20.43 | 1700 |
| 2023-09-26 | 42.91 | $20.67 | 400 |
| 2023-09-25 | 44.58 | $20.78 | 100 |
| 2023-09-22 | 45.82 | $20.86 | 825 |
| 2023-09-21 | 43.78 | $20.75 | 100 |
| 2023-09-20 | 49.75 | $21.12 | 339 |
| 2023-09-19 | 47.74 | $21.01 | 206 |
| 2023-09-18 | 49.10 | $21.09 | 100 |
| 2023-09-15 | 47.13 | $20.98 | 300 |
| 2023-09-14 | 47.61 | $21.01 | 345 |
| 2023-09-13 | 45.15 | $20.87 | 807 |
| 2023-09-12 | 43.16 | $20.76 | 837 |
| 2023-09-11 | 41.89 | $20.69 | 800 |
| 2023-09-08 | 39.87 | $20.58 | 9400 |
| 2023-09-07 | 37.24 | $20.44 | 200 |
| 2023-09-06 | 40.10 | $20.68 | 100 |
| 2023-09-05 | 40.59 | $20.72 | 700 |
| 2023-09-01 | 43.65 | $20.96 | 800 |
| 2023-08-31 | 43.31 | $20.94 | 820 |
| 2023-08-30 | 47.66 | $21.26 | 145 |
| 2023-08-29 | 48.67 | $21.33 | 400 |
| 2023-08-28 | 45.52 | $21.13 | 2600 |
| 2023-08-25 | 43.03 | $20.98 | 1300 |
| 2023-08-24 | 42.20 | $20.93 | 200 |
| 2023-08-23 | 44.69 | $21.13 | 900 |
| 2023-08-22 | 37.50 | $20.72 | 1130 |
| 2023-08-21 | 32.18 | $20.46 | 1320 |
| 2023-08-18 | 36.62 | $20.85 | 1509 |
| 2023-08-17 | 36.62 | $20.85 | 200 |
| 2023-08-16 | 36.74 | $20.86 | 215 |
| 2023-08-15 | 38.62 | $21.02 | 100 |
| 2023-08-14 | 38.97 | $21.05 | 600 |
| 2023-08-11 | 41.77 | $21.28 | 6800 |
| 2023-08-10 | 45.40 | $21.55 | 1000 |
| 2023-08-09 | 41.84 | $21.35 | 1117 |
| 2023-08-08 | 41.84 | $21.35 | 100 |
| 2023-08-07 | 43.24 | $21.46 | 100 |
| 2023-08-04 | 44.00 | $21.52 | 100 |
| 2023-08-03 | 43.85 | $21.51 | 1245 |
| 2023-08-02 | 46.70 | $21.74 | 1100 |
| 2023-08-01 | 51.56 | $22.09 | 400 |
| 2023-07-31 | 58.12 | $22.49 | 200 |
| 2023-07-28 | 55.28 | $22.28 | 4842 |
| 2023-07-27 | 53.13 | $22.13 | 2810 |
| 2023-07-26 | 53.29 | $22.14 | 1600 |
| 2023-07-25 | 51.75 | $22.03 | 109 |
| 2023-07-24 | 53.11 | $22.12 | 710 |
| 2023-07-21 | 51.77 | $22.02 | 920 |
| 2023-07-20 | 49.57 | $21.86 | 2200 |
| 2023-07-19 | 54.75 | $22.21 | 700 |
| 2023-07-18 | 54.23 | $22.17 | 100 |
| 2023-07-17 | 54.83 | $22.21 | 141 |
| 2023-07-14 | 54.83 | $22.21 | 211 |
| 2023-07-13 | 56.09 | $22.30 | 3100 |
| 2023-07-12 | 54.55 | $22.16 | 522 |
| 2023-07-11 | 50.55 | $21.82 | 100 |
| 2023-07-10 | 51.44 | $21.89 | 200 |
| 2023-07-07 | 52.69 | $21.99 | 1500 |
| 2023-07-06 | 47.61 | $21.57 | 100 |
| 2023-07-05 | 54.34 | $22.08 | 11000 |
| 2023-07-03 | 56.58 | $22.23 | 900 |
| 2023-06-30 | 53.68 | $21.99 | 306 |
| 2023-06-29 | 48.51 | $21.61 | 1200 |
| 2023-06-28 | 47.64 | $21.55 | 200 |
| 2023-06-27 | 50.64 | $21.77 | 309 |
| 2023-06-26 | 47.19 | $21.53 | 1417 |
| 2023-06-23 | 45.53 | $21.42 | 100 |
| 2023-06-22 | 49.13 | $21.69 | 100 |
| 2023-06-21 | 52.32 | $21.91 | 218 |
| 2023-06-20 | 52.32 | $21.91 | 100 |
| 2023-06-16 | 54.51 | $22.06 | 1318 |
| 2023-06-15 | 55.09 | $22.10 | 1500 |
| 2023-06-14 | 53.68 | $21.98 | 300 |
| 2023-06-13 | 51.76 | $21.82 | 1000 |
| 2023-06-12 | 50.92 | $21.75 | 500 |
| 2023-06-09 | 52.93 | $21.91 | 2830 |
| 2023-06-08 | 49.49 | $21.62 | 348 |
| 2023-06-07 | 48.25 | $21.52 | 100 |
| 2023-06-06 | 53.35 | $21.93 | 700 |
| 2023-06-05 | 49.65 | $21.63 | 500 |
| 2023-06-02 | 52.69 | $21.86 | 700 |
| 2023-06-01 | 46.16 | $21.38 | 141 |
| 2023-05-31 | 41.86 | $21.11 | 110 |
| 2023-05-30 | 42.95 | $21.20 | 4 |
| 2023-05-26 | 46.23 | $21.46 | 1143 |
| 2023-05-25 | 42.19 | $21.21 | 606 |
| 2023-05-24 | 46.00 | $21.50 | 500 |
| 2023-05-23 | 47.26 | $21.59 | 1000 |
| 2023-05-22 | 55.23 | $22.09 | 3600 |
| 2023-05-19 | 51.33 | $21.84 | 819 |
| 2023-05-18 | 53.45 | $21.96 | 500 |
| 2023-05-17 | 56.41 | $22.12 | 500 |
| 2023-05-16 | 59.74 | $22.29 | 100 |
| 2023-05-15 | 61.78 | $22.39 | 700 |
| 2023-05-12 | 60.10 | $22.26 | 442 |
| 2023-05-11 | 62.72 | $22.39 | 4600 |
| 2023-05-10 | 66.77 | $22.58 | 12646 |
| 2023-05-09 | 62.81 | $22.25 | 734 |
| 2023-05-08 | 59.32 | $22.00 | 400 |
| 2023-05-05 | 57.97 | $21.91 | 1100 |
| 2023-05-04 | 52.86 | $21.60 | 2647 |
| 2023-05-03 | 50.85 | $21.49 | 543 |
| 2023-05-02 | 54.90 | $21.69 | 700 |
| 2023-05-01 | 54.56 | $21.67 | 400 |
| 2023-04-28 | 54.76 | $21.68 | 700 |
| 2023-04-27 | 53.30 | $21.59 | 3937 |
| 2023-04-26 | 50.63 | $21.43 | 900 |
| 2023-04-25 | 46.83 | $21.22 | 700 |
| 2023-04-24 | 47.83 | $21.28 | 500 |
| 2023-04-21 | 47.99 | $21.29 | 300 |
| 2023-04-20 | 50.42 | $21.44 | 1800 |
| 2023-04-19 | 53.52 | $21.62 | 244 |
| 2023-04-18 | 52.28 | $21.54 | 800 |
| 2023-04-17 | 57.56 | $21.83 | 531 |
| 2023-04-14 | 56.56 | $21.76 | 1642 |
| 2023-04-13 | 61.29 | $22.00 | 1600 |
| 2023-04-12 | 57.49 | $21.73 | 1212 |
| 2023-04-11 | 57.04 | $21.70 | 4145 |
| 2023-04-10 | 52.47 | $21.41 | 1400 |
| 2023-04-06 | 49.48 | $21.24 | 916 |
| 2023-04-05 | 50.19 | $21.28 | 1529 |
| 2023-04-04 | 51.95 | $21.38 | 500 |
| 2023-04-03 | 50.12 | $21.27 | 10003 |
| 2023-03-31 | 51.65 | $21.36 | 1903 |
| 2023-03-30 | 54.27 | $21.51 | 7100 |
| 2023-03-29 | 52.27 | $21.38 | 1000 |
| 2023-03-28 | 51.50 | $21.33 | 535 |
| 2023-03-27 | 44.50 | $20.92 | 600 |
| 2023-03-24 | 40.95 | $20.74 | 1434 |
| 2023-03-23 | 41.51 | $20.78 | 400 |
| 2023-03-22 | 46.50 | $21.11 | 1100 |
| 2023-03-21 | 42.09 | $20.89 | 4906 |
| 2023-03-20 | 39.73 | $20.78 | 100 |
| 2023-03-17 | 40.59 | $20.84 | 3600 |
| 2023-03-16 | 41.73 | $20.92 | 1109 |
| 2023-03-15 | 38.01 | $20.74 | 800 |
| 2023-03-14 | 37.37 | $20.71 | 2113 |
| 2023-03-13 | 37.99 | $20.76 | 2000 |
| 2023-03-10 | 39.09 | $20.85 | 1419 |
| 2023-03-09 | 41.77 | $21.06 | 1400 |
| 2023-03-08 | 45.43 | $21.32 | 1140 |
| 2023-03-07 | 42.68 | $21.17 | 105 |
| 2023-03-06 | 47.54 | $21.49 | 4034 |
| 2023-03-03 | 47.70 | $21.50 | 103 |
| 2023-03-02 | 47.02 | $21.46 | 1800 |
| 2023-03-01 | 42.75 | $21.22 | 4934 |
| 2023-02-28 | 40.08 | $21.08 | 100 |
| 2023-02-27 | 40.20 | $21.09 | 449 |
| 2023-02-24 | 39.29 | $21.04 | 2621 |
| 2023-02-23 | 43.89 | $21.40 | 730 |
| 2023-02-22 | 44.30 | $21.43 | 500 |
| 2023-02-21 | 47.10 | $21.63 | 948 |
| 2023-02-17 | 48.55 | $21.73 | 417 |
| 2023-02-16 | 49.28 | $21.78 | 300 |
| 2023-02-15 | 47.95 | $21.69 | 1300 |
| 2023-02-14 | 52.91 | $22.03 | 119 |
| 2023-02-13 | 52.77 | $22.02 | 1539 |
| 2023-02-10 | 50.46 | $21.85 | 325 |
| 2023-02-09 | 49.34 | $21.77 | 101 |
| 2023-02-08 | 51.26 | $21.91 | 900 |
| 2023-02-07 | 49.67 | $21.79 | 11100 |
| 2023-02-06 | 47.50 | $21.63 | 1607 |
| 2023-02-03 | 49.53 | $21.79 | 409 |
| 2023-02-02 | 54.95 | $22.18 | 13700 |
| 2023-02-01 | 58.22 | $22.39 | 100 |
| 2023-01-31 | 56.10 | $22.21 | 1242 |
| 2023-01-30 | 55.26 | $22.14 | 14000 |
| 2023-01-27 | 65.46 | $22.74 | 200 |
| 2023-01-26 | 67.03 | $22.82 | 3400 |
| 2023-01-25 | 71.07 | $23.02 | 11604 |
| 2023-01-24 | 70.56 | $22.96 | 37100 |
| 2023-01-23 | 69.20 | $22.80 | 504 |
| 2023-01-20 | 68.05 | $22.67 | 623 |
| 2023-01-19 | 65.33 | $22.38 | 500 |
| 2023-01-18 | 65.69 | $22.40 | 2520 |
| 2023-01-17 | 64.36 | $22.26 | 1500 |
| 2023-01-13 | 64.27 | $22.25 | 400 |
| 2023-01-12 | 66.26 | $22.37 | 1100 |
| 2023-01-11 | 64.97 | $22.22 | 1828 |
| 2023-01-10 | 64.01 | $22.11 | 700 |
| 2023-01-09 | 62.03 | $21.89 | 1346 |
| 2023-01-06 | 62.18 | $21.90 | 534 |
| 2023-01-05 | 57.90 | $21.45 | 2620 |
| 2023-01-04 | 56.12 | $21.28 | 2700 |
| 2023-01-03 | 49.69 | $20.74 | 1535 |
| 2022-12-30 | 50.33 | $20.79 | 3624 |
| 2022-12-29 | 53.95 | $21.06 | 6342 |
| 2022-12-28 | 54.08 | $21.07 | 6400 |
| 2022-12-27 | 50.77 | $20.79 | 5247 |
| 2022-12-23 | 52.04 | $20.89 | 1837 |
| 2022-12-22 | 48.74 | $20.62 | 1447 |
| 2022-12-21 | 51.35 | $20.83 | 25300 |
| 2022-12-20 | 45.84 | $20.41 | 24600 |
| 2022-12-19 | 44.41 | $20.31 | 2100 |
| 2022-12-16 | 45.20 | $20.38 | 2900 |
| 2022-12-15 | 45.42 | $20.40 | 1200 |
| 2022-12-14 | 50.17 | $20.81 | 2211 |
| 2022-12-13 | 50.17 | $20.81 | 700 |
| 2022-12-12 | 51.84 | $20.95 | 1500 |
| 2022-12-09 | 53.91 | $21.12 | 600 |
| 2022-12-08 | 53.71 | $21.10 | 332 |
| 2022-12-07 | 53.94 | $21.12 | 2312 |
| 2022-12-06 | 55.06 | $21.22 | 504 |
| 2022-12-05 | 51.52 | $20.85 | 1600 |
| 2022-12-02 | 57.18 | $21.34 | 2900 |
| 2022-12-01 | 59.86 | $21.55 | 7200 |
| 2022-11-30 | 62.92 | $21.78 | 700 |
| 2022-11-29 | 57.53 | $21.18 | 1800 |
| 2022-11-28 | 55.80 | $21.01 | 1820 |
| 2022-11-25 | 56.71 | $21.08 | 221 |
| 2022-11-23 | 56.22 | $21.03 | 614 |
| 2022-11-22 | 53.68 | $20.77 | 2800 |
| 2022-11-21 | 56.19 | $20.98 | 3130 |
| 2022-11-18 | 53.54 | $20.71 | 145 |
| 2022-11-17 | 56.17 | $20.93 | 1400 |
| 2022-11-16 | 56.17 | $20.93 | 5215 |
| 2022-11-15 | 59.01 | $21.17 | 1200 |
| 2022-11-14 | 57.48 | $20.99 | 1142 |
| 2022-11-11 | 56.18 | $20.84 | 4700 |
| 2022-11-10 | 52.70 | $20.46 | 725 |
| 2022-11-09 | 53.87 | $20.57 | 1002 |
| 2022-11-08 | 54.93 | $20.67 | 2200 |
| 2022-11-07 | 54.85 | $20.66 | 1800 |
| 2022-11-04 | 58.38 | $21.00 | 5100 |
| 2022-11-03 | 52.09 | $20.27 | 400 |
| 2022-11-02 | 47.66 | $19.84 | 1400 |
| 2022-11-01 | 50.66 | $20.13 | 1700 |
| 2022-10-31 | 44.23 | $19.57 | 3340 |
| 2022-10-28 | 45.54 | $19.70 | 900 |
| 2022-10-27 | 46.34 | $19.78 | 2018 |
| 2022-10-26 | 45.54 | $19.71 | 4643 |
| 2022-10-25 | 45.82 | $19.74 | 2441 |
| 2022-10-24 | 45.50 | $19.71 | 5700 |
| 2022-10-21 | 51.48 | $20.34 | 600 |
| 2022-10-20 | 45.67 | $19.80 | 3208 |
| 2022-10-19 | 45.77 | $19.81 | 402 |
| 2022-10-18 | 45.33 | $19.77 | 1740 |
| 2022-10-17 | 41.51 | $19.43 | 603 |
| 2022-10-14 | 37.22 | $19.08 | 1901 |
| 2022-10-13 | 38.85 | $19.29 | 700 |
| 2022-10-12 | 34.73 | $18.97 | 400 |
| 2022-10-11 | 36.02 | $19.15 | 400 |
| 2022-10-10 | 38.13 | $19.43 | 1000 |
| 2022-10-07 | 38.90 | $19.53 | 2003 |
| 2022-10-06 | 40.53 | $19.74 | 2000 |
| 2022-10-05 | 41.56 | $19.87 | 4200 |
| 2022-10-04 | 41.79 | $19.90 | 6300 |
| 2022-10-03 | 38.07 | $19.56 | 927 |
| 2022-09-30 | 30.90 | $18.98 | 1640 |
| 2022-09-29 | 30.96 | $18.99 | 2400 |
| 2022-09-28 | 34.58 | $19.57 | 7300 |
| 2022-09-27 | 33.56 | $19.49 | 3604 |
| 2022-09-26 | 34.38 | $19.62 | 900 |
| 2022-09-23 | 38.86 | $20.26 | 1026 |
| 2022-09-22 | 46.05 | $21.07 | 2600 |
| 2022-09-21 | 46.16 | $21.08 | 1200 |
| 2022-09-20 | 46.93 | $21.16 | 1100 |
| 2022-09-19 | 47.69 | $21.24 | 1233 |
| 2022-09-16 | 44.37 | $20.93 | 1000 |
| 2022-09-15 | 44.89 | $20.99 | 3110 |
| 2022-09-14 | 49.43 | $21.48 | 400 |
| 2022-09-13 | 47.90 | $21.33 | 5000 |
| 2022-09-12 | 56.20 | $22.10 | 12144 |
| 2022-09-09 | 52.88 | $21.77 | 502 |
| 2022-09-08 | 51.17 | $21.61 | 100 |
| 2022-09-07 | 50.10 | $21.51 | 500 |
| 2022-09-06 | 49.35 | $21.44 | 13918 |
| 2022-09-02 | 47.78 | $21.29 | 606 |
| 2022-09-01 | 46.72 | $21.19 | 1600 |
| 2022-08-31 | 48.49 | $21.38 | 432 |
| 2022-08-30 | 49.14 | $21.45 | 733 |
| 2022-08-29 | 54.15 | $21.96 | 11533 |
| 2022-08-26 | 53.26 | $21.86 | 1646 |
| 2022-08-25 | 56.70 | $22.19 | 7200 |
| 2022-08-24 | 53.31 | $21.80 | 1233 |
| 2022-08-23 | 54.14 | $21.88 | 2045 |
| 2022-08-22 | 52.66 | $21.71 | 12000 |
| 2022-08-19 | 52.14 | $21.65 | 4000 |
| 2022-08-18 | 52.51 | $21.69 | 1200 |
| 2022-08-17 | 53.39 | $21.79 | 314 |
| 2022-08-16 | 52.24 | $21.64 | 900 |
| 2022-08-15 | 52.17 | $21.63 | 12000 |
| 2022-08-12 | 51.88 | $21.59 | 8600 |
| 2022-08-11 | 48.84 | $21.17 | 7316 |
| 2022-08-10 | 49.33 | $21.24 | 1600 |
| 2022-08-09 | 47.98 | $21.05 | 3800 |
| 2022-08-08 | 49.78 | $21.32 | 15900 |
| 2022-08-05 | 46.75 | $20.89 | 1300 |
| 2022-08-04 | 46.94 | $20.92 | 1538 |
| 2022-08-03 | 44.62 | $20.59 | 6435 |
| 2022-08-02 | 51.94 | $21.71 | 2600 |
| 2022-08-01 | 46.67 | $21.00 | 12500 |
| 2022-07-29 | 45.14 | $20.81 | 2100 |
| 2022-07-28 | 47.74 | $21.19 | 1808 |
| 2022-07-27 | 47.06 | $21.10 | 4314 |
| 2022-07-26 | 43.37 | $20.63 | 4949 |
| 2022-07-25 | 44.24 | $20.77 | 14000 |
| 2022-07-22 | 42.03 | $20.49 | 1023 |
| 2022-07-21 | 44.23 | $20.86 | 320 |
| 2022-07-20 | 43.93 | $20.82 | 402 |
| 2022-07-19 | 45.27 | $21.05 | 100 |
| 2022-07-18 | 44.64 | $20.96 | 13000 |
| 2022-07-15 | 41.82 | $20.56 | 4500 |
| 2022-07-14 | 42.34 | $20.66 | 2303 |
| 2022-07-13 | 44.35 | $21.05 | 2307 |
| 2022-07-12 | 52.99 | $22.46 | 3300 |
| 2022-07-11 | 44.37 | $21.28 | 13400 |
| 2022-07-08 | 47.08 | $21.67 | 8103 |
| 2022-07-07 | 46.60 | $21.61 | 1400 |
| 2022-07-06 | 43.46 | $21.22 | 4723 |
| 2022-07-05 | 47.55 | $21.82 | 16000 |
| 2022-07-01 | 46.68 | $21.71 | 3200 |
| 2022-06-30 | 47.43 | $21.82 | 1100 |
| 2022-06-29 | 47.43 | $21.82 | 3000 |
| 2022-06-28 | 47.94 | $21.90 | 7500 |
| 2022-06-27 | 52.46 | $22.58 | 11307 |
| 2022-06-24 | 45.07 | $21.56 | 1300 |
| 2022-06-23 | 42.23 | $21.22 | 5800 |
| 2022-06-22 | 43.49 | $21.42 | 1824 |
| 2022-06-21 | 45.08 | $21.67 | 13100 |
| 2022-06-17 | 41.32 | $21.21 | 2900 |
| 2022-06-16 | 41.97 | $21.32 | 1230 |
| 2022-06-15 | 46.20 | $21.99 | 4600 |
| 2022-06-14 | 45.42 | $21.89 | 1603 |
| 2022-06-13 | 44.27 | $21.74 | 12525 |
| 2022-06-10 | 46.50 | $22.10 | 641 |
| 2022-06-09 | 49.12 | $22.50 | 5500 |
| 2022-06-08 | 55.08 | $23.31 | 1900 |
| 2022-06-07 | 54.43 | $23.21 | 317 |
| 2022-06-06 | 54.96 | $23.28 | 12348 |
| 2022-06-03 | 57.06 | $23.56 | 1100 |
| 2022-06-02 | 57.89 | $23.67 | 1100 |
| 2022-06-01 | 56.19 | $23.36 | 1332 |
| 2022-05-31 | 57.83 | $23.59 | 11942 |
| 2022-05-27 | 54.77 | $23.03 | 2100 |
| 2022-05-26 | 56.44 | $23.27 | 1902 |
| 2022-05-25 | 54.29 | $22.88 | 3300 |
| 2022-05-24 | 52.87 | $22.63 | 1022 |
| 2022-05-23 | 54.88 | $22.94 | 12700 |
| 2022-05-20 | 50.89 | $22.24 | 4511 |
| 2022-05-19 | 53.65 | $22.67 | 5600 |
| 2022-05-18 | 49.33 | $21.96 | 6510 |
| 2022-05-17 | 51.52 | $22.30 | 6700 |
| 2022-05-16 | 47.90 | $21.74 | 9913 |
| 2022-05-13 | 45.56 | $21.40 | 3700 |
| 2022-05-12 | 42.08 | $20.92 | 6138 |
| 2022-05-11 | 39.78 | $20.62 | 2430 |
| 2022-05-10 | 32.98 | $19.81 | 73700 |
| 2022-05-09 | 37.39 | $20.70 | 15100 |
| 2022-05-06 | 39.59 | $21.09 | 1400 |
| 2022-05-05 | 42.07 | $21.50 | 3000 |
| 2022-05-04 | 47.98 | $22.35 | 1203 |
| 2022-05-03 | 43.93 | $21.89 | 100 |
| 2022-05-02 | 42.64 | $21.75 | 15714 |
| 2022-04-29 | 45.18 | $22.11 | 1200 |
| 2022-04-28 | 45.32 | $22.13 | 2800 |
| 2022-04-27 | 43.81 | $21.95 | 5611 |
| 2022-04-26 | 38.89 | $21.40 | 2600 |
| 2022-04-25 | 42.70 | $21.99 | 13801 |
| 2022-04-22 | 44.52 | $22.25 | 4729 |
| 2022-04-21 | 42.36 | $22.01 | 2600 |
| 2022-04-20 | 47.81 | $22.75 | 2300 |
| 2022-04-19 | 50.84 | $23.11 | 12900 |
| 2022-04-18 | 50.00 | $23.01 | 6636 |
| 2022-04-14 | 52.01 | $23.25 | 2100 |
| 2022-04-13 | 51.00 | $23.12 | 823 |
| 2022-04-12 | 48.95 | $22.86 | 1600 |
| 2022-04-11 | 49.48 | $22.93 | 13700 |
| 2022-04-08 | 50.98 | $23.13 | 2633 |
| 2022-04-07 | 49.15 | $22.88 | 2643 |
| 2022-04-06 | 53.22 | $23.42 | 9307 |
| 2022-04-05 | 53.15 | $23.41 | 3300 |
| 2022-04-04 | 57.28 | $23.93 | 13112 |
| 2022-04-01 | 56.48 | $23.80 | 3035 |
| 2022-03-31 | 51.03 | $22.99 | 2000 |
| 2022-03-30 | 50.74 | $22.95 | 2200 |
| 2022-03-29 | 50.60 | $22.93 | 6529 |
| 2022-03-28 | 49.38 | $22.75 | 14400 |
| 2022-03-25 | 48.23 | $22.58 | 1346 |
| 2022-03-24 | 49.81 | $22.83 | 3136 |
| 2022-03-23 | 45.26 | $22.16 | 3000 |
| 2022-03-22 | 47.26 | $22.49 | 2318 |
| 2022-03-21 | 44.80 | $22.14 | 17520 |
| 2022-03-18 | 44.38 | $22.08 | 3240 |
| 2022-03-17 | 39.53 | $21.42 | 4700 |
| 2022-03-16 | 38.84 | $21.33 | 7418 |
| 2022-03-15 | 29.59 | $20.24 | 5207 |
| 2022-03-14 | 31.77 | $20.76 | 19407 |
| 2022-03-11 | 34.60 | $21.37 | 2900 |
| 2022-03-10 | 36.48 | $21.74 | 3928 |
| 2022-03-09 | 38.64 | $22.14 | 4517 |
| 2022-03-08 | 34.11 | $21.65 | 4400 |
| 2022-03-07 | 35.91 | $22.00 | 22422 |
| 2022-03-04 | 37.02 | $22.21 | 9131 |
| 2022-03-03 | 40.05 | $22.75 | 7228 |
| 2022-03-02 | 46.47 | $23.71 | 5900 |
| 2022-03-01 | 43.41 | $23.37 | 8500 |
| 2022-02-28 | 47.25 | $23.88 | 17602 |
| 2022-02-25 | 51.22 | $24.35 | 2800 |
| 2022-02-24 | 41.61 | $23.38 | 12100 |
| 2022-02-23 | 47.89 | $24.06 | 6747 |
| 2022-02-22 | 53.79 | $24.58 | 18726 |
| 2022-02-18 | 54.78 | $24.66 | 412 |
| 2022-02-17 | 55.75 | $24.74 | 1847 |
| 2022-02-16 | 57.44 | $24.88 | 434 |
| 2022-02-15 | 56.64 | $24.79 | 1100 |
| 2022-02-14 | 54.07 | $24.51 | 13400 |
| 2022-02-11 | 58.92 | $24.92 | 1946 |
| 2022-02-10 | 60.68 | $25.06 | 1400 |
| 2022-02-09 | 58.58 | $24.81 | 2600 |
| 2022-02-08 | 54.41 | $24.36 | 748 |
| 2022-02-07 | 52.70 | $24.19 | 11200 |
| 2022-02-04 | 50.63 | $23.99 | 1141 |
| 2022-02-03 | 50.32 | $23.96 | 1342 |
| 2022-02-02 | 52.18 | $24.14 | 2500 |
| 2022-02-01 | 51.42 | $24.06 | 900 |
| 2022-01-31 | 52.72 | $24.19 | 13000 |
| 2022-01-28 | 45.61 | $23.48 | 2600 |
| 2022-01-27 | 44.72 | $23.40 | 1000 |
| 2022-01-26 | 44.90 | $23.42 | 1600 |
| 2022-01-25 | 42.67 | $23.21 | 4600 |
| 2022-01-24 | 53.91 | $24.35 | 11800 |
| 2022-01-21 | 46.78 | $23.74 | 4329 |
| 2022-01-20 | 51.09 | $24.09 | 4500 |
| 2022-01-19 | 52.81 | $24.22 | 9121 |
| 2022-01-18 | 53.07 | $24.24 | 16700 |
| 2022-01-14 | 51.36 | $24.09 | 1412 |
| 2022-01-13 | 49.01 | $23.89 | 4100 |
| 2022-01-12 | 52.51 | $24.18 | 1700 |
| 2022-01-11 | 48.66 | $23.86 | 2121 |
| 2022-01-10 | 45.38 | $23.61 | 17900 |
| 2022-01-07 | 46.63 | $23.72 | 2600 |
| 2022-01-06 | 46.85 | $23.74 | 1000 |
| 2022-01-05 | 48.38 | $23.88 | 1900 |
| 2022-01-04 | 53.35 | $24.30 | 2315 |
| 2022-01-03 | 58.23 | $24.66 | 17522 |
| 2021-12-31 | 56.44 | $24.49 | 3900 |
| 2021-12-30 | 56.71 | $24.51 | 4300 |
| 2021-12-29 | 52.84 | $24.15 | 1100 |
| 2021-12-28 | 56.15 | $24.40 | 3915 |
| 2021-12-27 | 58.96 | $24.60 | 14700 |
| 2021-12-23 | 55.47 | $24.27 | 5306 |
| 2021-12-22 | 49.82 | $23.81 | 1500 |
| 2021-12-21 | 48.06 | $23.68 | 746 |
| 2021-12-20 | 48.06 | $23.68 | 11935 |
| 2021-12-17 | 52.70 | $24.04 | 4200 |
| 2021-12-16 | 53.24 | $24.08 | 3200 |
| 2021-12-15 | 47.31 | $23.62 | 1000 |
| 2021-12-14 | 48.07 | $23.68 | 7500 |
| 2021-12-13 | 49.18 | $23.77 | 16822 |
| 2021-12-10 | 53.38 | $24.09 | 2600 |
| 2021-12-09 | 52.66 | $24.03 | 700 |
| 2021-12-08 | 51.96 | $23.97 | 322 |
| 2021-12-07 | 47.77 | $23.63 | 2338 |
| 2021-12-06 | 47.13 | $23.58 | 16900 |
| 2021-12-03 | 44.94 | $23.41 | 3309 |
| 2021-12-02 | 38.37 | $22.95 | 3900 |
| 2021-12-01 | 37.45 | $22.89 | 1700 |
| 2021-11-30 | 32.30 | $22.57 | 1000 |
| 2021-11-29 | 34.31 | $22.81 | 11813 |
| 2021-11-26 | 36.28 | $23.03 | 1112 |
| 2021-11-24 | 42.48 | $23.62 | 1300 |
| 2021-11-23 | 39.83 | $23.46 | 2839 |
| 2021-11-22 | 41.89 | $23.64 | 11836 |
| 2021-11-19 | 41.74 | $23.63 | 1200 |
| 2021-11-18 | 39.86 | $23.51 | 1618 |
| 2021-11-17 | 43.28 | $23.82 | 1810 |
| 2021-11-16 | 41.91 | $23.73 | 824 |
| 2021-11-15 | 45.15 | $24.01 | 12600 |
| 2021-11-12 | 45.63 | $24.05 | 1948 |
| 2021-11-11 | 45.97 | $24.08 | 3113 |
| 2021-11-10 | 44.64 | $23.98 | 12400 |
| 2021-11-09 | 49.01 | $24.36 | 7825 |
| 2021-11-08 | 47.20 | $24.22 | 1900 |
| 2021-11-05 | 44.10 | $23.99 | 1500 |
| 2021-11-04 | 43.83 | $23.97 | 548 |
| 2021-11-03 | 45.52 | $24.13 | 2110 |
| 2021-11-02 | 40.93 | $23.79 | 5100 |
| 2021-11-01 | 46.51 | $24.30 | 2035 |
| 2021-10-29 | 43.80 | $24.11 | 2325 |
| 2021-10-28 | 45.77 | $24.28 | 813 |
| 2021-10-27 | 45.50 | $24.26 | 1100 |
| 2021-10-26 | 46.50 | $24.35 | 929 |
| 2021-10-25 | 49.87 | $24.64 | 400 |
| 2021-10-22 | 45.61 | $24.31 | 3200 |
| 2021-10-21 | 50.70 | $24.72 | 800 |
| 2021-10-20 | 54.50 | $24.99 | 700 |
| 2021-10-19 | 54.65 | $25.00 | 300 |
| 2021-10-18 | 54.92 | $25.02 | 12100 |
| 2021-10-15 | 54.38 | $24.97 | 1300 |
| 2021-10-14 | 53.30 | $24.87 | 640 |
| 2021-10-13 | 52.11 | $24.76 | 6200 |
| 2021-10-12 | 50.27 | $24.59 | 400 |
| 2021-10-11 | 48.60 | $24.44 | 16600 |
| 2021-10-08 | 52.26 | $24.77 | 3245 |
| 2021-10-07 | 54.50 | $24.96 | 2500 |
| 2021-10-06 | 54.00 | $24.91 | 5149 |
| 2021-10-05 | 54.91 | $24.99 | 1700 |
| 2021-10-04 | 50.80 | $24.57 | 13600 |
| 2021-10-01 | 54.87 | $24.93 | 300 |
| 2021-09-30 | 55.70 | $25.00 | 818 |
| 2021-09-29 | 51.97 | $24.62 | 600 |
| 2021-09-28 | 55.47 | $24.92 | 3900 |
| 2021-09-27 | 54.89 | $24.86 | 2700 |
| 2021-09-24 | 56.28 | $24.98 | 1200 |
| 2021-09-23 | 59.73 | $25.27 | 5923 |
| 2021-09-22 | 54.92 | $24.74 | 7302 |
| 2021-09-21 | 50.70 | $24.34 | 1700 |
| 2021-09-20 | 44.67 | $23.85 | 1720 |
| 2021-09-17 | 51.51 | $24.41 | 300 |
| 2021-09-16 | 53.03 | $24.52 | 6142 |
| 2021-09-15 | 56.47 | $24.76 | 528 |
| 2021-09-14 | 56.36 | $24.75 | 900 |
| 2021-09-13 | 59.11 | $24.94 | 1800 |
| 2021-09-10 | 55.65 | $24.62 | 1500 |
| 2021-09-09 | 59.54 | $24.88 | 140 |
| 2021-09-08 | 59.44 | $24.87 | 2600 |
| 2021-09-07 | 62.96 | $25.10 | 1200 |
| 2021-09-03 | 58.94 | $24.70 | 100 |
| 2021-09-02 | 58.94 | $24.70 | 800 |
| 2021-09-01 | 58.12 | $24.62 | 2300 |
| 2021-08-31 | 56.14 | $24.43 | 646 |
| 2021-08-30 | 54.64 | $24.29 | 400 |
| 2021-08-27 | 51.36 | $24.00 | 200 |
| 2021-08-26 | 47.38 | $23.68 | 1330 |
| 2021-08-25 | 50.71 | $23.95 | 1842 |
| 2021-08-24 | 49.59 | $23.86 | 1815 |
| 2021-08-23 | 46.37 | $23.61 | 800 |
| 2021-08-20 | 36.87 | $22.99 | 446 |
| 2021-08-19 | 33.63 | $22.81 | 1530 |
| 2021-08-18 | 36.39 | $23.09 | 5122 |
| 2021-08-17 | 36.04 | $23.07 | 810 |
| 2021-08-16 | 39.51 | $23.40 | 1300 |
| 2021-08-13 | 40.06 | $23.45 | 1007 |
| 2021-08-12 | 39.74 | $23.43 | 9500 |
| 2021-08-11 | 43.27 | $23.75 | 1147 |
| 2021-08-10 | 39.78 | $23.53 | 1649 |
| 2021-08-09 | 40.53 | $23.60 | 1505 |
| 2021-08-06 | 35.91 | $23.32 | 2501 |
| 2021-08-05 | 40.38 | $23.74 | 1500 |
| 2021-08-04 | 41.19 | $23.81 | 2047 |
| 2021-08-03 | 41.88 | $23.87 | 1337 |
| 2021-08-02 | 42.67 | $23.94 | 1400 |
| 2021-07-30 | 37.91 | $23.64 | 1045 |
| 2021-07-29 | 38.83 | $23.73 | 1023 |
| 2021-07-28 | 41.14 | $23.95 | 3437 |
| 2021-07-27 | 33.25 | $23.49 | 1300 |
| 2021-07-26 | 32.50 | $23.45 | 2800 |
| 2021-07-23 | 33.57 | $23.57 | 1126 |
| 2021-07-22 | 35.92 | $23.82 | 537 |
| 2021-07-21 | 35.57 | $23.80 | 1905 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.41
2026-07-17
Close Price
$25.67
Vol: 2200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.41 | $25.67 | 2200 |
| 2026-07-16 | -97.24 | $25.74 | 1207 |
| 2026-07-15 | -88.15 | $25.96 | 600 |
| 2026-07-14 | -88.31 | $25.98 | 4432 |
| 2026-07-13 | -92.21 | $25.92 | 1000 |
| 2026-07-10 | -72.08 | $26.23 | 1055 |
| 2026-07-09 | -90.97 | $25.94 | 941 |
| 2026-07-08 | -94.84 | $25.88 | 328 |
| 2026-07-07 | -100.00 | $25.94 | 505 |
| 2026-07-06 | -59.56 | $26.54 | 1000 |
| 2026-07-02 | -83.09 | $26.22 | 976 |
| 2026-07-01 | -87.50 | $26.16 | 2800 |
| 2026-06-30 | -78.26 | $26.29 | 1800 |
| 2026-06-29 | -57.25 | $26.58 | 2418 |
| 2026-06-26 | -54.35 | $26.62 | 744 |
| 2026-06-25 | -55.80 | $26.60 | 4938 |
| 2026-06-24 | -62.42 | $26.55 | 500 |
| 2026-06-23 | -66.01 | $26.51 | 1000 |
| 2026-06-22 | -57.52 | $26.64 | 900 |
| 2026-06-18 | -62.92 | $26.65 | 1325 |
| 2026-06-17 | -60.00 | $26.75 | 3673 |
| 2026-06-16 | -41.05 | $27.11 | 500 |
| 2026-06-15 | -29.47 | $27.33 | 5200 |
| 2026-06-12 | -49.47 | $26.95 | 1220 |
| 2026-06-11 | -73.73 | $26.56 | 10300 |
| 2026-06-10 | -100.00 | $25.99 | 2100 |
| 2026-06-09 | -92.61 | $26.20 | 2700 |
| 2026-06-08 | -97.81 | $26.07 | 2227 |
| 2026-06-05 | -98.54 | $26.38 | 7200 |
| 2026-06-04 | -95.89 | $26.98 | 227 |
| 2026-06-03 | -97.46 | $26.95 | 3697 |
| 2026-06-02 | -79.66 | $27.37 | 700 |
| 2026-06-01 | -96.19 | $26.98 | 4000 |
| 2026-05-29 | -98.22 | $27.04 | 4000 |
| 2026-05-28 | -99.07 | $27.12 | 9100 |
| 2026-05-27 | -97.47 | $27.32 | 3500 |
| 2026-05-26 | -87.37 | $27.52 | 2200 |
| 2026-05-22 | -95.15 | $27.37 | 4833 |
| 2026-05-21 | -89.53 | $27.63 | 1441 |
| 2026-05-20 | -77.88 | $27.89 | 628 |
| 2026-05-19 | -94.23 | $27.55 | 7540 |
| 2026-05-18 | -90.41 | $27.64 | 2300 |
| 2026-05-15 | -96.80 | $27.50 | 2900 |
| 2026-05-14 | -95.21 | $28.03 | 15400 |
| 2026-05-13 | -95.03 | $28.09 | 10145 |
| 2026-05-12 | -93.39 | $28.49 | 1200 |
| 2026-05-11 | -75.21 | $28.71 | 2400 |
| 2026-05-08 | -56.20 | $28.94 | 500 |
| 2026-05-07 | -69.42 | $28.78 | 1349 |
| 2026-05-06 | -33.87 | $29.23 | 1300 |
| 2026-05-05 | -46.77 | $29.07 | 1000 |
| 2026-05-04 | -54.00 | $28.84 | 1500 |
| 2026-05-01 | -47.33 | $28.94 | 2300 |
| 2026-04-30 | -69.70 | $28.50 | 2057 |
| 2026-04-29 | -73.33 | $28.44 | 5400 |
| 2026-04-28 | -58.33 | $28.67 | 6700 |
| 2026-04-27 | -41.12 | $28.77 | 2228 |
| 2026-04-24 | -14.49 | $29.34 | 1529 |
| 2026-04-23 | -16.82 | $29.29 | 1039 |
| 2026-04-22 | -13.08 | $29.37 | 1091 |
| 2026-04-21 | -12.62 | $29.38 | 2100 |
| 2026-04-20 | -8.24 | $29.44 | 9411 |
| 2026-04-17 | -15.69 | $29.25 | 63404 |
| 2026-04-16 | -19.22 | $29.16 | 33000 |
| 2026-04-15 | -8.24 | $29.44 | 9500 |
| 2026-04-14 | -12.16 | $29.34 | 1685 |
| 2026-04-13 | -17.25 | $29.21 | 1100 |
| 2026-04-10 | -8.63 | $29.43 | 2800 |
| 2026-04-09 | -5.49 | $29.51 | 3261 |
| 2026-04-08 | -1.88 | $29.19 | 1558 |
| 2026-04-07 | -36.53 | $28.16 | 719 |
| 2026-04-06 | -27.54 | $28.31 | 1600 |
| 2026-04-02 | -16.17 | $28.50 | 1800 |
| 2026-04-01 | -28.74 | $28.29 | 933 |
| 2026-03-31 | -40.70 | $28.12 | 900 |
| 2026-03-30 | -79.67 | $27.59 | 2100 |
| 2026-03-27 | -73.85 | $27.84 | 473 |
| 2026-03-26 | -76.22 | $27.93 | 1300 |
| 2026-03-25 | -52.29 | $28.77 | 2099 |
| 2026-03-24 | -70.94 | $28.12 | 5660 |
| 2026-03-23 | -69.80 | $28.16 | 5460 |
| 2026-03-20 | -99.67 | $27.55 | 1800 |
| 2026-03-19 | -82.70 | $28.15 | 5700 |
| 2026-03-18 | -89.31 | $27.94 | 512 |
| 2026-03-17 | -82.70 | $28.15 | 400 |
| 2026-03-16 | -84.91 | $28.08 | 748 |
| 2026-03-13 | -94.97 | $27.76 | 444 |
| 2026-03-12 | -89.03 | $27.95 | 614 |
| 2026-03-11 | -67.40 | $28.64 | 1986 |
| 2026-03-10 | -77.12 | $28.33 | 7020 |
| 2026-03-09 | -82.76 | $28.15 | 10884 |
| 2026-03-06 | -92.31 | $28.39 | 2116 |
| 2026-03-05 | -94.80 | $28.42 | 2200 |
| 2026-03-04 | -78.80 | $28.82 | 4700 |
| 2026-03-03 | -82.00 | $28.74 | 11200 |
| 2026-03-02 | -36.91 | $29.93 | 5615 |
| 2026-02-27 | -8.58 | $30.59 | 10345 |
| 2026-02-26 | -15.45 | $30.43 | 2708 |
| 2026-02-25 | -7.73 | $30.61 | 1501 |
| 2026-02-24 | -17.60 | $30.38 | 904 |
| 2026-02-23 | -21.60 | $30.25 | 5200 |
| 2026-02-20 | -0.40 | $30.78 | 1600 |
| 2026-02-19 | -19.52 | $30.30 | 3800 |
| 2026-02-18 | -18.55 | $30.28 | 6200 |
| 2026-02-17 | -14.76 | $30.30 | 10200 |
| 2026-02-13 | -16.75 | $30.14 | 10100 |
| 2026-02-12 | -12.89 | $30.29 | 9900 |
| 2026-02-11 | -4.10 | $30.55 | 7647 |
| 2026-02-10 | -13.59 | $30.18 | 3800 |
| 2026-02-09 | -12.31 | $30.23 | 22249 |
| 2026-02-06 | -2.62 | $29.78 | 94100 |
| 2026-02-05 | -14.34 | $29.08 | 7400 |
| 2026-02-04 | -18.75 | $28.92 | 15237 |
| 2026-02-03 | -7.72 | $29.09 | 947 |
| 2026-02-02 | -25.74 | $28.60 | 1528 |
| 2026-01-30 | -23.91 | $28.64 | 1500 |
| 2026-01-29 | -8.56 | $29.05 | 2100 |
| 2026-01-28 | -3.81 | $29.18 | 1338 |
| 2026-01-27 | -3.75 | $28.97 | 9947 |
| 2026-01-26 | -10.00 | $28.49 | 7800 |
| 2026-01-23 | -12.69 | $28.42 | 2541 |
| 2026-01-22 | -9.23 | $28.51 | 9909 |
| 2026-01-21 | -2.25 | $28.32 | 9703 |
| 2026-01-20 | -10.59 | $27.67 | 3200 |
| 2026-01-16 | -26.09 | $27.00 | 2300 |
| 2026-01-15 | -32.76 | $26.92 | 1832 |
| 2026-01-14 | -34.48 | $26.90 | 900 |
| 2026-01-13 | -49.38 | $26.95 | 3509 |
| 2026-01-12 | -46.88 | $26.99 | 1000 |
| 2026-01-09 | -46.25 | $27.00 | 4416 |
| 2026-01-08 | -50.00 | $26.94 | 525 |
| 2026-01-07 | -58.75 | $26.80 | 6000 |
| 2026-01-06 | -46.25 | $27.00 | 2239 |
| 2026-01-05 | -48.28 | $27.04 | 6900 |
| 2026-01-02 | -74.03 | $26.61 | 11846 |
| 2025-12-31 | -80.66 | $26.49 | 1900 |
| 2025-12-30 | -89.50 | $26.33 | 10400 |
| 2025-12-29 | -76.24 | $26.57 | 1513 |
| 2025-12-26 | -56.35 | $26.93 | 3113 |
| 2025-12-24 | -56.91 | $26.92 | 600 |
| 2025-12-23 | -57.46 | $26.91 | 900 |
| 2025-12-22 | -77.90 | $26.54 | 1400 |
| 2025-12-19 | -74.59 | $26.60 | 1500 |
| 2025-12-18 | -79.56 | $26.51 | 2124 |
| 2025-12-17 | -96.69 | $26.20 | 3400 |
| 2025-12-16 | -98.11 | $26.39 | 700 |
| 2025-12-15 | -22.15 | $27.60 | 1525 |
| 2025-12-12 | -32.91 | $27.43 | 1000 |
| 2025-12-11 | -31.01 | $27.46 | 2800 |
| 2025-12-10 | -48.73 | $27.18 | 600 |
| 2025-12-09 | -44.30 | $27.25 | 1600 |
| 2025-12-08 | -44.94 | $27.24 | 1920 |
| 2025-12-05 | -41.77 | $27.29 | 3000 |
| 2025-12-04 | -6.96 | $27.84 | 8300 |
| 2025-12-03 | -5.38 | $27.56 | 3100 |
| 2025-12-02 | -3.45 | $27.46 | 1400 |
| 2025-12-01 | -7.46 | $27.30 | 2800 |
| 2025-11-28 | -3.57 | $27.35 | 501 |
| 2025-11-26 | 0.00 | $27.40 | 1426 |
| 2025-11-25 | -4.41 | $27.30 | 8015 |
| 2025-11-24 | -39.55 | $26.81 | 412 |
| 2025-11-21 | -59.71 | $26.51 | 539 |
| 2025-11-20 | -54.25 | $26.51 | 900 |
| 2025-11-19 | -44.65 | $26.63 | 1000 |
| 2025-11-18 | -32.76 | $26.77 | 2135 |
| 2025-11-17 | -24.71 | $26.91 | 843 |
| 2025-11-14 | -11.49 | $27.14 | 2000 |
| 2025-11-13 | -14.12 | $27.09 | 1521 |
| 2025-11-12 | -7.10 | $27.21 | 3739 |
| 2025-11-11 | -2.38 | $27.29 | 4400 |
| 2025-11-10 | -1.16 | $26.90 | 2000 |
| 2025-11-07 | 0.00 | $26.75 | 2449 |
| 2025-11-06 | 0.00 | $26.70 | 142 |
| 2025-11-05 | -0.54 | $26.58 | 2100 |
| 2025-11-04 | -8.55 | $26.14 | 6500 |
| 2025-11-03 | 0.00 | $26.27 | 247 |
| 2025-10-31 | -11.97 | $26.00 | 245 |
| 2025-10-30 | -5.63 | $26.09 | 2000 |
| 2025-10-29 | -4.23 | $26.11 | 819 |
| 2025-10-28 | 0.00 | $26.02 | 222 |
| 2025-10-27 | -2.44 | $25.95 | 443 |
| 2025-10-24 | -5.88 | $25.87 | 6584 |
| 2025-10-23 | -9.91 | $25.75 | 1242 |
| 2025-10-22 | -18.02 | $25.66 | 612 |
| 2025-10-21 | -26.09 | $25.60 | 700 |
| 2025-10-20 | -24.63 | $25.76 | 400 |
| 2025-10-17 | -27.61 | $25.72 | 2142 |
| 2025-10-16 | -41.04 | $25.54 | 1200 |
| 2025-10-15 | -52.99 | $25.38 | 700 |
| 2025-10-14 | -65.67 | $25.21 | 340 |
| 2025-10-13 | -66.42 | $25.20 | 1300 |
| 2025-10-10 | -98.51 | $24.77 | 1400 |
| 2025-10-09 | -100.00 | $25.21 | 700 |
| 2025-10-08 | -97.50 | $25.31 | 745 |
| 2025-10-07 | -100.00 | $25.29 | 1107 |
| 2025-10-06 | -98.51 | $25.43 | 200 |
| 2025-10-03 | -72.06 | $25.60 | 645 |
| 2025-10-02 | -68.83 | $25.56 | 537 |
| 2025-10-01 | -36.15 | $25.62 | 3755 |
| 2025-09-30 | -28.89 | $25.70 | 6400 |
| 2025-09-29 | -29.29 | $25.68 | 2136 |
| 2025-09-26 | -31.25 | $25.64 | 2507 |
| 2025-09-25 | -38.89 | $25.53 | 2447 |
| 2025-09-24 | -27.15 | $25.68 | 1230 |
| 2025-09-23 | 0.00 | $26.09 | 300 |
| 2025-09-22 | -9.27 | $25.95 | 1823 |
| 2025-09-19 | -4.64 | $26.02 | 1024 |
| 2025-09-18 | 0.00 | $26.05 | 100 |
| 2025-09-17 | 0.00 | $25.96 | 100 |
| 2025-09-16 | -8.09 | $25.83 | 433 |
| 2025-09-15 | -5.22 | $25.85 | 1406 |
| 2025-09-12 | -0.80 | $25.82 | 125 |
| 2025-09-11 | 0.00 | $25.83 | 100 |
| 2025-09-10 | -6.19 | $25.49 | 200 |
| 2025-09-09 | -6.19 | $25.49 | 645 |
| 2025-09-08 | -4.04 | $25.50 | 1200 |
| 2025-09-05 | 0.00 | $25.42 | 300 |
| 2025-09-04 | -40.63 | $24.93 | 500 |
| 2025-09-03 | -51.95 | $24.79 | 627 |
| 2025-09-02 | -38.26 | $24.75 | 725 |
| 2025-08-29 | -38.85 | $24.65 | 108 |
| 2025-08-28 | -17.72 | $24.91 | 241 |
| 2025-08-27 | -23.42 | $24.82 | 3900 |
| 2025-08-26 | -25.95 | $24.78 | 221 |
| 2025-08-25 | -21.52 | $24.85 | 500 |
| 2025-08-22 | -11.39 | $25.01 | 100 |
| 2025-08-21 | -29.75 | $24.72 | 100 |
| 2025-08-20 | -32.28 | $24.68 | 100 |
| 2025-08-19 | -34.18 | $24.65 | 100 |
| 2025-08-18 | -14.56 | $24.96 | 341 |
| 2025-08-15 | -13.92 | $24.97 | 338 |
| 2025-08-14 | -25.95 | $24.78 | 120 |
| 2025-08-13 | -6.96 | $25.08 | 467 |
| 2025-08-12 | -2.53 | $25.15 | 1600 |
| 2025-08-11 | -6.67 | $24.59 | 2000 |
| 2025-08-08 | -4.76 | $24.61 | 1000 |
| 2025-08-07 | 0.00 | $24.63 | 805 |
| 2025-08-06 | 0.00 | $24.42 | 100 |
| 2025-08-05 | -10.00 | $24.04 | 100 |
| 2025-08-04 | -58.00 | $23.80 | 100 |
| 2025-08-01 | -96.00 | $23.61 | 235 |
| 2025-07-31 | -72.00 | $23.73 | 800 |
| 2025-07-30 | -4.00 | $24.07 | 222 |
| 2025-07-29 | -12.00 | $24.03 | 100 |
| 2025-07-28 | -42.00 | $23.88 | 1500 |
| 2025-07-25 | 0.00 | $24.09 | 100 |
| 2025-07-24 | 0.00 | $24.05 | 100 |
| 2025-07-23 | -3.51 | $24.02 | 300 |
| 2025-07-22 | -24.59 | $23.83 | 300 |
| 2025-07-21 | -4.80 | $23.92 | 331 |
| 2025-07-18 | -27.20 | $23.64 | 207 |
| 2025-07-17 | -7.20 | $23.89 | 721 |
| 2025-07-16 | -7.20 | $23.89 | 100 |
| 2025-07-15 | -16.80 | $23.77 | 100 |
| 2025-07-14 | -19.20 | $23.74 | 100 |
| 2025-07-11 | -20.80 | $23.72 | 100 |
| 2025-07-10 | -21.60 | $23.71 | 544 |
| 2025-07-09 | -28.00 | $23.63 | 300 |
| 2025-07-08 | -15.20 | $23.79 | 235 |
| 2025-07-07 | -8.80 | $23.87 | 300 |
| 2025-07-03 | 0.00 | $23.98 | 101 |
| 2025-07-02 | 0.00 | $23.92 | 431 |
| 2025-07-01 | -0.85 | $23.89 | 300 |
| 2025-06-30 | -0.85 | $23.89 | 1128 |
| 2025-06-27 | -36.75 | $23.47 | 100 |
| 2025-06-26 | -24.79 | $23.61 | 142 |
| 2025-06-25 | -30.77 | $23.54 | 400 |
| 2025-06-24 | -45.30 | $23.37 | 100 |
| 2025-06-23 | -82.91 | $22.93 | 1800 |
| 2025-06-20 | -100.00 | $22.73 | 937 |
| 2025-06-18 | -100.00 | $23.00 | 1186 |
| 2025-06-17 | -98.59 | $23.20 | 100 |
| 2025-06-16 | -91.55 | $23.25 | 100 |
| 2025-06-13 | -16.67 | $23.76 | 1500 |
| 2025-06-12 | -7.14 | $23.84 | 1130 |
| 2025-06-11 | 0.00 | $23.90 | 200 |
| 2025-06-10 | 0.00 | $23.74 | 100 |
| 2025-06-09 | -8.54 | $23.54 | 511 |
| 2025-06-06 | 0.00 | $23.61 | 100 |
| 2025-06-05 | -4.88 | $23.51 | 2329 |
| 2025-06-04 | -14.29 | $23.40 | 715 |
| 2025-06-03 | -11.67 | $23.41 | 3700 |
| 2025-06-02 | -25.40 | $23.23 | 912 |
| 2025-05-30 | -27.78 | $23.20 | 100 |
| 2025-05-29 | -15.33 | $23.34 | 100 |
| 2025-05-28 | -14.97 | $23.33 | 1110 |
| 2025-05-27 | -8.00 | $23.43 | 400 |
| 2025-05-23 | -11.27 | $23.31 | 724 |
| 2025-05-22 | -19.01 | $23.20 | 2923 |
| 2025-05-21 | -11.27 | $23.31 | 213 |
| 2025-05-20 | 0.00 | $23.47 | 3513 |
| 2025-05-19 | 0.00 | $23.35 | 100 |
| 2025-05-16 | -6.44 | $23.06 | 123 |
| 2025-05-15 | -3.43 | $23.12 | 214 |
| 2025-05-14 | -2.36 | $23.14 | 2600 |
| 2025-05-13 | -0.47 | $23.18 | 224 |
| 2025-05-12 | -1.56 | $22.93 | 1200 |
| 2025-05-09 | -1.69 | $22.92 | 200 |
| 2025-05-08 | -8.61 | $22.73 | 400 |
| 2025-05-07 | 0.00 | $22.87 | 511 |
| 2025-05-06 | 0.00 | $22.52 | 237 |
| 2025-05-05 | -3.44 | $22.32 | 500 |
| 2025-05-02 | -3.09 | $22.33 | 709 |
| 2025-05-01 | -4.30 | $22.18 | 100 |
| 2025-04-30 | -0.72 | $22.28 | 700 |
| 2025-04-29 | -8.96 | $22.05 | 100 |
| 2025-04-28 | -2.51 | $22.23 | 505 |
| 2025-04-25 | -4.30 | $22.18 | 1102 |
| 2025-04-24 | 0.00 | $22.30 | 710 |
| 2025-04-23 | -0.40 | $21.97 | 800 |
| 2025-04-22 | -11.30 | $21.55 | 100 |
| 2025-04-21 | -26.09 | $21.21 | 1200 |
| 2025-04-17 | -23.91 | $21.26 | 11036 |
| 2025-04-16 | -33.62 | $21.07 | 1520 |
| 2025-04-15 | -37.40 | $21.10 | 111 |
| 2025-04-14 | -34.65 | $21.17 | 1309 |
| 2025-04-11 | -46.85 | $20.86 | 1130 |
| 2025-04-10 | -60.24 | $20.52 | 937 |
| 2025-04-09 | -58.27 | $20.57 | 11100 |
| 2025-04-08 | -95.67 | $19.62 | 1944 |
| 2025-04-07 | -99.58 | $19.70 | 1800 |
| 2025-04-04 | -88.51 | $20.51 | 1807 |
| 2025-04-03 | -33.12 | $21.53 | 417 |
| 2025-04-02 | -46.50 | $21.32 | 200 |
| 2025-04-01 | -50.96 | $21.25 | 121 |
| 2025-03-31 | -56.17 | $21.14 | 1600 |
| 2025-03-28 | -52.47 | $21.20 | 1047 |
| 2025-03-27 | -29.01 | $21.58 | 439 |
| 2025-03-26 | -35.19 | $21.48 | 100 |
| 2025-03-25 | -20.99 | $21.71 | 447 |
| 2025-03-24 | -30.86 | $21.55 | 142 |
| 2025-03-21 | -30.25 | $21.56 | 200 |
| 2025-03-20 | -11.73 | $21.86 | 427 |
| 2025-03-19 | 0.00 | $22.05 | 1700 |
| 2025-03-18 | -8.03 | $21.69 | 1700 |
| 2025-03-17 | 0.00 | $21.75 | 2334 |
| 2025-03-14 | -9.43 | $21.39 | 127 |
| 2025-03-13 | -59.43 | $20.86 | 500 |
| 2025-03-12 | -63.55 | $20.82 | 100 |
| 2025-03-11 | -84.11 | $20.60 | 429 |
| 2025-03-10 | -87.85 | $20.56 | 1200 |
| 2025-03-07 | -60.75 | $20.85 | 500 |
| 2025-03-06 | -65.42 | $20.80 | 22508 |
| 2025-03-05 | -53.27 | $20.93 | 2929 |
| 2025-03-04 | -82.24 | $20.62 | 1000 |
| 2025-03-03 | -98.80 | $20.68 | 1900 |
| 2025-02-28 | -81.93 | $20.82 | 9800 |
| 2025-02-27 | -100.00 | $20.85 | 202 |
| 2025-02-26 | -81.67 | $21.01 | 900 |
| 2025-02-25 | -93.33 | $20.94 | 300 |
| 2025-02-24 | -100.00 | $20.97 | 2531 |
| 2025-02-21 | -77.36 | $21.09 | 600 |
| 2025-02-20 | -11.11 | $21.44 | 2922 |
| 2025-02-19 | -31.48 | $21.33 | 946 |
| 2025-02-18 | -1.69 | $21.49 | 225 |
| 2025-02-14 | -20.90 | $21.36 | 205 |
| 2025-02-13 | -7.41 | $21.44 | 700 |
| 2025-02-12 | 0.00 | $21.50 | 312 |
| 2025-02-11 | -2.82 | $21.38 | 200 |
| 2025-02-10 | -14.66 | $21.23 | 900 |
| 2025-02-07 | -17.80 | $21.19 | 941 |
| 2025-02-06 | 0.00 | $21.39 | 102 |
| 2025-02-05 | -7.69 | $21.18 | 100 |
| 2025-02-04 | -11.54 | $21.14 | 537 |
| 2025-02-03 | -8.65 | $21.17 | 639 |
| 2025-01-31 | -25.96 | $20.99 | 300 |
| 2025-01-30 | -0.96 | $21.25 | 900 |
| 2025-01-29 | -22.45 | $20.98 | 137 |
| 2025-01-28 | -8.16 | $21.12 | 333 |
| 2025-01-27 | 0.00 | $21.20 | 100 |
| 2025-01-24 | -9.41 | $20.99 | 300 |
| 2025-01-23 | -10.59 | $20.98 | 200 |
| 2025-01-22 | 0.00 | $21.07 | 104 |
| 2025-01-21 | -8.86 | $20.94 | 1114 |
| 2025-01-17 | -11.39 | $20.92 | 4300 |
| 2025-01-16 | -44.71 | $20.69 | 900 |
| 2025-01-15 | -45.52 | $21.01 | 330 |
| 2025-01-14 | -68.24 | $20.69 | 207 |
| 2025-01-13 | -93.24 | $20.32 | 431 |
| 2025-01-10 | -97.88 | $20.26 | 800 |
| 2025-01-08 | -96.73 | $20.63 | 923 |
| 2025-01-07 | -85.90 | $20.80 | 100 |
| 2025-01-06 | -83.97 | $20.83 | 2000 |
| 2025-01-03 | -98.72 | $20.60 | 800 |
| 2025-01-02 | -94.00 | $20.73 | 400 |
| 2024-12-31 | -88.00 | $20.82 | 12800 |
| 2024-12-30 | -92.67 | $20.75 | 400 |
| 2024-12-27 | -93.75 | $20.79 | 300 |
| 2024-12-26 | -87.50 | $20.88 | 202 |
| 2024-12-24 | -85.42 | $20.91 | 120 |
| 2024-12-23 | -86.81 | $20.89 | 900 |
| 2024-12-20 | -89.58 | $20.85 | 8837 |
| 2024-12-19 | -100.00 | $20.70 | 1147 |
| 2024-12-18 | -100.00 | $20.71 | 623 |
| 2024-12-17 | -99.07 | $21.07 | 200 |
| 2024-12-16 | -43.52 | $21.67 | 400 |
| 2024-12-13 | -40.74 | $21.70 | 323 |
| 2024-12-12 | -41.67 | $21.69 | 300 |
| 2024-12-11 | -2.78 | $22.11 | 2805 |
| 2024-12-10 | -21.30 | $21.91 | 120 |
| 2024-12-09 | -2.78 | $22.11 | 2200 |
| 2024-12-06 | -30.38 | $21.61 | 1613 |
| 2024-12-05 | -51.11 | $21.72 | 1331 |
| 2024-12-04 | -85.19 | $21.26 | 700 |
| 2024-12-03 | -81.48 | $21.31 | 500 |
| 2024-12-02 | -100.00 | $21.06 | 413 |
| 2024-11-29 | -89.31 | $21.24 | 741 |
| 2024-11-27 | -87.23 | $21.59 | 200 |
| 2024-11-26 | -78.72 | $21.67 | 107 |
| 2024-11-25 | -67.02 | $21.78 | 200 |
| 2024-11-22 | -80.00 | $21.67 | 236 |
| 2024-11-21 | -66.00 | $21.81 | 934 |
| 2024-11-20 | -62.00 | $21.85 | 107 |
| 2024-11-19 | -63.00 | $21.84 | 3149 |
| 2024-11-18 | -71.93 | $21.79 | 617 |
| 2024-11-15 | -86.84 | $21.62 | 100 |
| 2024-11-14 | -100.00 | $21.47 | 100 |
| 2024-11-13 | -98.25 | $21.49 | 700 |
| 2024-11-12 | -92.45 | $21.63 | 1217 |
| 2024-11-11 | -80.20 | $21.80 | 1100 |
| 2024-11-08 | -82.79 | $21.81 | 6800 |
| 2024-11-07 | -39.37 | $22.37 | 1000 |
| 2024-11-06 | -62.50 | $22.08 | 122 |
| 2024-11-05 | -51.56 | $22.22 | 1200 |
| 2024-11-04 | -73.19 | $21.97 | 100 |
| 2024-11-01 | -100.00 | $21.60 | 100 |
| 2024-10-31 | -100.00 | $21.96 | 100 |
| 2024-10-30 | -100.00 | $21.99 | 307 |
| 2024-10-29 | -94.42 | $22.26 | 700 |
| 2024-10-28 | -83.76 | $22.47 | 100 |
| 2024-10-25 | -100.00 | $22.15 | 210 |
| 2024-10-24 | -100.00 | $22.23 | 520 |
| 2024-10-23 | -100.00 | $22.24 | 200 |
| 2024-10-22 | -79.89 | $22.61 | 100 |
| 2024-10-21 | -86.77 | $22.48 | 15338 |
| 2024-10-18 | -71.70 | $22.60 | 100 |
| 2024-10-17 | -80.93 | $22.38 | 542 |
| 2024-10-16 | -71.63 | $22.58 | 249 |
| 2024-10-15 | -76.04 | $22.47 | 222 |
| 2024-10-14 | -58.56 | $22.82 | 600 |
| 2024-10-11 | -55.17 | $22.84 | 700 |
| 2024-10-10 | -50.41 | $22.88 | 300 |
| 2024-10-09 | -60.97 | $22.48 | 2000 |
| 2024-10-08 | -39.31 | $22.98 | 330 |
| 2024-10-07 | 0.00 | $24.12 | 408 |
| 2024-10-04 | 0.00 | $23.47 | 527 |
| 2024-10-03 | -21.76 | $22.91 | 115 |
| 2024-10-02 | 0.00 | $23.38 | 129 |
| 2024-10-01 | 0.00 | $23.14 | 200 |
| 2024-09-30 | -5.21 | $23.04 | 245 |
| 2024-09-27 | -8.86 | $22.66 | 1200 |
| 2024-09-26 | -4.43 | $22.73 | 700 |
| 2024-09-25 | -29.86 | $22.23 | 200 |
| 2024-09-24 | 0.00 | $22.66 | 200 |
| 2024-09-23 | -17.82 | $22.05 | 400 |
| 2024-09-20 | -25.74 | $21.97 | 848 |
| 2024-09-19 | -1.98 | $22.21 | 1246 |
| 2024-09-18 | -22.34 | $21.95 | 400 |
| 2024-09-17 | -13.83 | $22.03 | 1800 |
| 2024-09-16 | -50.42 | $21.81 | 200 |
| 2024-09-13 | -58.82 | $21.71 | 700 |
| 2024-09-12 | -82.35 | $21.43 | 100 |
| 2024-09-11 | -100.00 | $21.22 | 138 |
| 2024-09-10 | -99.04 | $21.38 | 1300 |
| 2024-09-09 | -97.75 | $21.54 | 146 |
| 2024-09-06 | -78.13 | $21.66 | 220 |
| 2024-09-05 | -41.44 | $21.95 | 1546 |
| 2024-09-04 | -44.03 | $21.82 | 100 |
| 2024-09-03 | -38.60 | $21.75 | 1929 |
| 2024-08-30 | -31.89 | $21.82 | 138 |
| 2024-08-29 | -23.24 | $21.98 | 500 |
| 2024-08-28 | -19.46 | $22.05 | 2636 |
| 2024-08-27 | -17.84 | $22.08 | 1500 |
| 2024-08-26 | -18.92 | $22.06 | 104 |
| 2024-08-23 | -13.51 | $22.16 | 433 |
| 2024-08-22 | -28.65 | $21.88 | 1000 |
| 2024-08-21 | -19.46 | $22.05 | 100 |
| 2024-08-20 | -18.38 | $22.07 | 306 |
| 2024-08-19 | 0.00 | $22.41 | 1810 |
| 2024-08-16 | -6.12 | $21.94 | 5225 |
| 2024-08-15 | 0.00 | $21.99 | 330 |
| 2024-08-14 | -10.07 | $21.81 | 100 |
| 2024-08-13 | -11.51 | $21.79 | 200 |
| 2024-08-12 | -34.81 | $21.59 | 222 |
| 2024-08-09 | -45.40 | $21.45 | 1500 |
| 2024-08-08 | -54.60 | $21.30 | 400 |
| 2024-08-07 | -69.05 | $21.08 | 8300 |
| 2024-08-06 | -91.67 | $20.70 | 441 |
| 2024-08-05 | -100.00 | $20.56 | 100 |
| 2024-08-02 | -99.19 | $21.01 | 209 |
| 2024-08-01 | -90.83 | $21.25 | 3100 |
| 2024-07-31 | -78.90 | $21.38 | 100 |
| 2024-07-30 | -96.33 | $21.19 | 213 |
| 2024-07-29 | -93.81 | $21.33 | 419 |
| 2024-07-26 | -86.60 | $21.40 | 100 |
| 2024-07-25 | -96.04 | $21.27 | 130 |
| 2024-07-24 | -62.38 | $21.61 | 119 |
| 2024-07-23 | -71.29 | $21.52 | 1606 |
| 2024-07-22 | -28.71 | $21.95 | 100 |
| 2024-07-19 | -72.28 | $21.51 | 100 |
| 2024-07-18 | -60.40 | $21.63 | 300 |
| 2024-07-17 | -38.61 | $21.85 | 4815 |
| 2024-07-16 | -9.90 | $22.14 | 135 |
| 2024-07-15 | -20.79 | $22.03 | 400 |
| 2024-07-12 | -9.90 | $22.14 | 407 |
| 2024-07-11 | -1.98 | $22.22 | 434 |
| 2024-07-10 | -6.06 | $22.16 | 312 |
| 2024-07-09 | -15.38 | $22.22 | 600 |
| 2024-07-08 | -29.91 | $22.05 | 500 |
| 2024-07-05 | -45.93 | $21.96 | 5532 |
| 2024-07-03 | -53.33 | $21.86 | 500 |
| 2024-07-02 | -82.96 | $21.46 | 945 |
| 2024-07-01 | -92.25 | $21.34 | 549 |
| 2024-06-28 | -87.32 | $21.41 | 429 |
| 2024-06-27 | -100.00 | $21.23 | 100 |
| 2024-06-26 | -100.00 | $21.30 | 621 |
| 2024-06-25 | -87.59 | $21.61 | 100 |
| 2024-06-24 | -79.35 | $21.75 | 141 |
| 2024-06-21 | -89.10 | $21.60 | 300 |
| 2024-06-20 | -84.62 | $21.69 | 500 |
| 2024-06-18 | -85.00 | $21.70 | 100 |
| 2024-06-17 | -96.17 | $21.51 | 831 |
| 2024-06-14 | -82.78 | $21.79 | 7800 |
| 2024-06-13 | -82.30 | $21.80 | 1000 |
| 2024-06-12 | -96.17 | $21.51 | 521800 |
| 2024-06-11 | -100.00 | $21.61 | 1900 |
| 2024-06-10 | -83.58 | $22.40 | 1400 |
| 2024-06-07 | -91.79 | $22.29 | 1700 |
| 2024-06-06 | -70.15 | $22.58 | 433 |
| 2024-06-05 | -77.61 | $22.48 | 248 |
| 2024-06-04 | -80.60 | $22.44 | 3300 |
| 2024-06-03 | -89.55 | $22.32 | 45000 |
| 2024-05-31 | -94.44 | $22.50 | 21100 |
| 2024-05-30 | -61.24 | $22.73 | 216 |
| 2024-05-29 | -60.53 | $22.60 | 140 |
| 2024-05-28 | -42.11 | $22.88 | 422 |
| 2024-05-24 | -41.45 | $22.89 | 1700 |
| 2024-05-23 | -48.68 | $22.78 | 1203 |
| 2024-05-22 | -28.25 | $23.02 | 900 |
| 2024-05-21 | -16.38 | $23.23 | 107 |
| 2024-05-20 | -2.26 | $23.48 | 600 |
| 2024-05-17 | 0.00 | $23.47 | 414 |
| 2024-05-16 | -2.00 | $23.34 | 100 |
| 2024-05-15 | 0.00 | $23.38 | 714 |
| 2024-05-14 | -2.17 | $23.15 | 900 |
| 2024-05-13 | -0.54 | $23.12 | 1000 |
| 2024-05-10 | -4.14 | $22.91 | 300 |
| 2024-05-09 | 0.00 | $22.79 | 4917 |
| 2024-05-08 | -4.38 | $22.60 | 327 |
| 2024-05-07 | -5.11 | $22.59 | 100 |
| 2024-05-06 | -0.73 | $22.65 | 800 |
| 2024-05-03 | -5.65 | $22.46 | 721 |
| 2024-05-02 | -19.66 | $22.23 | 100 |
| 2024-05-01 | -35.04 | $22.05 | 600 |
| 2024-04-30 | -38.46 | $22.01 | 506 |
| 2024-04-29 | -14.53 | $22.29 | 22412 |
| 2024-04-26 | -23.08 | $22.19 | 22006 |
| 2024-04-25 | -33.33 | $22.07 | 1000 |
| 2024-04-24 | -50.43 | $21.87 | 5231 |
| 2024-04-23 | -45.30 | $21.93 | 100 |
| 2024-04-22 | -71.79 | $21.62 | 424 |
| 2024-04-19 | -88.89 | $21.42 | 600 |
| 2024-04-18 | -92.31 | $21.38 | 232 |
| 2024-04-17 | -93.16 | $21.37 | 100 |
| 2024-04-16 | -94.02 | $21.36 | 1335 |
| 2024-04-15 | -100.00 | $21.55 | 400 |
| 2024-04-12 | -94.44 | $21.78 | 600 |
| 2024-04-11 | -33.33 | $22.22 | 300 |
| 2024-04-10 | -43.06 | $22.15 | 706 |
| 2024-04-09 | 0.00 | $22.46 | 148 |
| 2024-04-08 | -5.80 | $22.37 | 600 |
| 2024-04-05 | -70.15 | $21.92 | 900 |
| 2024-04-04 | -28.36 | $22.20 | 900 |
| 2024-04-03 | 0.00 | $22.09 | 1322 |
| 2024-04-02 | -21.88 | $21.94 | 800 |
| 2024-04-01 | -48.44 | $21.77 | 600 |
| 2024-03-28 | -29.69 | $21.89 | 2240 |
| 2024-03-27 | -15.63 | $21.98 | 746 |
| 2024-03-26 | -53.13 | $21.74 | 142 |
| 2024-03-25 | -21.88 | $21.94 | 300 |
| 2024-03-22 | -31.25 | $21.88 | 2100 |
| 2024-03-21 | -26.56 | $21.91 | 423 |
| 2024-03-20 | -14.06 | $21.99 | 566 |
| 2024-03-19 | -51.56 | $21.75 | 1900 |
| 2024-03-18 | -23.44 | $21.93 | 1300 |
| 2024-03-15 | -9.89 | $21.99 | 144 |
| 2024-03-14 | 0.00 | $22.08 | 400 |
| 2024-03-13 | 0.00 | $21.99 | 602 |
| 2024-03-12 | -16.51 | $21.77 | 349 |
| 2024-03-11 | -21.10 | $21.72 | 449 |
| 2024-03-08 | -11.93 | $21.82 | 500 |
| 2024-03-07 | -16.51 | $21.77 | 517 |
| 2024-03-06 | -14.68 | $21.79 | 148 |
| 2024-03-05 | -36.70 | $21.55 | 944 |
| 2024-03-04 | -28.45 | $21.62 | 1040 |
| 2024-03-01 | -13.82 | $21.78 | 100 |
| 2024-02-29 | -34.96 | $21.52 | 425 |
| 2024-02-28 | -30.89 | $21.57 | 700 |
| 2024-02-27 | -3.25 | $21.91 | 1700 |
| 2024-02-26 | -9.76 | $21.83 | 822 |
| 2024-02-23 | -8.13 | $21.85 | 505 |
| 2024-02-22 | -2.44 | $21.92 | 1019 |
| 2024-02-21 | -8.40 | $21.81 | 2109 |
| 2024-02-20 | 0.00 | $21.81 | 5500 |
| 2024-02-16 | -9.09 | $21.27 | 619 |
| 2024-02-15 | -36.36 | $21.00 | 300 |
| 2024-02-14 | -42.42 | $20.94 | 1625 |
| 2024-02-13 | -50.51 | $20.86 | 100 |
| 2024-02-12 | -6.60 | $21.36 | 700 |
| 2024-02-09 | -46.32 | $21.10 | 632 |
| 2024-02-08 | -48.53 | $21.07 | 300 |
| 2024-02-07 | -31.62 | $21.30 | 100 |
| 2024-02-06 | -32.35 | $21.29 | 100 |
| 2024-02-05 | -65.44 | $20.84 | 105 |
| 2024-02-02 | -72.46 | $20.75 | 300 |
| 2024-02-01 | -56.52 | $20.97 | 400 |
| 2024-01-31 | -63.04 | $20.88 | 700 |
| 2024-01-30 | -66.67 | $20.83 | 900 |
| 2024-01-29 | -44.93 | $21.13 | 400 |
| 2024-01-26 | -41.30 | $21.18 | 700 |
| 2024-01-25 | -42.75 | $21.16 | 1004 |
| 2024-01-24 | -59.42 | $20.93 | 2000 |
| 2024-01-23 | -80.43 | $20.64 | 2300 |
| 2024-01-22 | -100.00 | $20.37 | 3441 |
| 2024-01-19 | -86.27 | $20.87 | 900 |
| 2024-01-18 | -92.86 | $20.84 | 232 |
| 2024-01-17 | -81.63 | $20.95 | 1412 |
| 2024-01-16 | -75.90 | $21.12 | 2100 |
| 2024-01-12 | -2.41 | $21.73 | 942 |
| 2024-01-11 | -24.68 | $21.37 | 600 |
| 2024-01-10 | -19.48 | $21.45 | 100 |
| 2024-01-09 | -23.38 | $21.39 | 300 |
| 2024-01-08 | -11.69 | $21.57 | 2000 |
| 2024-01-05 | 0.00 | $21.75 | 2700 |
| 2024-01-04 | -10.34 | $21.51 | 507 |
| 2024-01-03 | -2.07 | $21.63 | 40000 |
| 2024-01-02 | -2.76 | $21.62 | 400 |
| 2023-12-29 | -17.93 | $21.40 | 11202 |
| 2023-12-28 | -8.97 | $21.53 | 306 |
| 2023-12-27 | -3.52 | $21.58 | 1300 |
| 2023-12-26 | -10.56 | $21.48 | 1440 |
| 2023-12-22 | -14.79 | $21.42 | 334 |
| 2023-12-21 | -14.79 | $21.42 | 500 |
| 2023-12-20 | -50.00 | $20.92 | 1000 |
| 2023-12-19 | -2.82 | $21.59 | 700 |
| 2023-12-18 | 0.00 | $21.48 | 906 |
| 2023-12-15 | 0.00 | $21.42 | 2100 |
| 2023-12-14 | -5.31 | $21.28 | 804 |
| 2023-12-13 | -51.02 | $20.69 | 1700 |
| 2023-12-12 | -93.68 | $20.30 | 600 |
| 2023-12-11 | -67.92 | $20.47 | 200 |
| 2023-12-08 | -62.18 | $20.45 | 8632 |
| 2023-12-07 | -53.44 | $20.49 | 727 |
| 2023-12-06 | -37.40 | $20.70 | 141 |
| 2023-12-05 | -60.31 | $20.40 | 215 |
| 2023-12-04 | -51.15 | $20.52 | 200 |
| 2023-12-01 | -45.04 | $20.60 | 2400 |
| 2023-11-30 | -44.36 | $20.60 | 100 |
| 2023-11-29 | -39.89 | $20.46 | 100 |
| 2023-11-28 | -27.64 | $20.64 | 147 |
| 2023-11-27 | -28.02 | $20.61 | 600 |
| 2023-11-24 | -19.32 | $20.79 | 210 |
| 2023-11-22 | -19.52 | $20.78 | 100 |
| 2023-11-21 | -16.98 | $20.83 | 233 |
| 2023-11-20 | -2.36 | $21.14 | 500 |
| 2023-11-17 | 0.00 | $20.92 | 414 |
| 2023-11-16 | 0.00 | $20.91 | 3419 |
| 2023-11-15 | -7.69 | $20.73 | 1000 |
| 2023-11-14 | 0.00 | $20.81 | 910 |
| 2023-11-13 | -16.28 | $20.13 | 100 |
| 2023-11-10 | -14.73 | $20.15 | 300 |
| 2023-11-09 | -35.66 | $19.88 | 800 |
| 2023-11-08 | -16.28 | $20.13 | 201 |
| 2023-11-07 | 0.00 | $20.34 | 709 |
| 2023-11-06 | 0.00 | $20.33 | 103 |
| 2023-11-03 | -1.65 | $20.24 | 219 |
| 2023-11-02 | -19.63 | $19.91 | 995 |
| 2023-11-01 | -45.00 | $19.58 | 740 |
| 2023-10-31 | -69.17 | $19.29 | 407 |
| 2023-10-30 | -73.33 | $19.24 | 2000 |
| 2023-10-27 | -84.83 | $19.14 | 932 |
| 2023-10-26 | -86.05 | $19.16 | 939 |
| 2023-10-25 | -87.22 | $19.15 | 1100 |
| 2023-10-24 | -80.56 | $19.27 | 900 |
| 2023-10-23 | -87.36 | $19.15 | 628 |
| 2023-10-20 | -91.40 | $19.08 | 314 |
| 2023-10-19 | -79.60 | $19.33 | 703 |
| 2023-10-18 | -78.11 | $19.36 | 100 |
| 2023-10-17 | -57.27 | $19.86 | 544 |
| 2023-10-16 | -61.82 | $19.76 | 916 |
| 2023-10-13 | -68.18 | $19.62 | 2100 |
| 2023-10-12 | -66.36 | $19.66 | 1000 |
| 2023-10-11 | -47.73 | $20.07 | 743 |
| 2023-10-10 | -53.18 | $19.95 | 200 |
| 2023-10-09 | -74.55 | $19.48 | 647 |
| 2023-10-06 | -77.73 | $19.41 | 500 |
| 2023-10-05 | -93.64 | $19.06 | 944 |
| 2023-10-04 | -90.98 | $19.91 | 300 |
| 2023-10-03 | -100.00 | $19.88 | 500 |
| 2023-10-02 | -93.75 | $20.37 | 210 |
| 2023-09-29 | -69.01 | $20.63 | 305 |
| 2023-09-28 | -58.67 | $20.72 | 3635 |
| 2023-09-27 | -97.65 | $20.43 | 1700 |
| 2023-09-26 | -71.74 | $20.67 | 400 |
| 2023-09-25 | -59.78 | $20.78 | 100 |
| 2023-09-22 | -51.09 | $20.86 | 825 |
| 2023-09-21 | -63.04 | $20.75 | 100 |
| 2023-09-20 | -22.83 | $21.12 | 339 |
| 2023-09-19 | -34.78 | $21.01 | 206 |
| 2023-09-18 | -26.09 | $21.09 | 100 |
| 2023-09-15 | -38.04 | $20.98 | 300 |
| 2023-09-14 | -34.78 | $21.01 | 345 |
| 2023-09-13 | -50.00 | $20.87 | 807 |
| 2023-09-12 | -61.96 | $20.76 | 837 |
| 2023-09-11 | -69.57 | $20.69 | 800 |
| 2023-09-08 | -81.91 | $20.58 | 9400 |
| 2023-09-07 | -100.00 | $20.44 | 200 |
| 2023-09-06 | -79.09 | $20.68 | 100 |
| 2023-09-05 | -75.45 | $20.72 | 700 |
| 2023-09-01 | -53.64 | $20.96 | 800 |
| 2023-08-31 | -55.45 | $20.94 | 820 |
| 2023-08-30 | -33.61 | $21.26 | 145 |
| 2023-08-29 | -37.14 | $21.33 | 400 |
| 2023-08-28 | -62.43 | $21.13 | 2600 |
| 2023-08-25 | -74.02 | $20.98 | 1300 |
| 2023-08-24 | -76.47 | $20.93 | 200 |
| 2023-08-23 | -66.67 | $21.13 | 900 |
| 2023-08-22 | -86.76 | $20.72 | 1130 |
| 2023-08-21 | -99.51 | $20.46 | 1320 |
| 2023-08-18 | -93.18 | $20.85 | 1509 |
| 2023-08-17 | -100.00 | $20.85 | 200 |
| 2023-08-16 | -100.00 | $20.86 | 215 |
| 2023-08-15 | -94.84 | $21.02 | 100 |
| 2023-08-14 | -92.90 | $21.05 | 600 |
| 2023-08-11 | -96.80 | $21.28 | 6800 |
| 2023-08-10 | -78.99 | $21.55 | 1000 |
| 2023-08-09 | -95.80 | $21.35 | 1117 |
| 2023-08-08 | -100.00 | $21.35 | 100 |
| 2023-08-07 | -100.00 | $21.46 | 100 |
| 2023-08-04 | -98.98 | $21.52 | 100 |
| 2023-08-03 | -100.00 | $21.51 | 1245 |
| 2023-08-02 | -81.52 | $21.74 | 1100 |
| 2023-08-01 | -43.48 | $22.09 | 400 |
| 2023-07-31 | 0.00 | $22.49 | 200 |
| 2023-07-28 | -2.74 | $22.28 | 4842 |
| 2023-07-27 | -20.73 | $22.13 | 2810 |
| 2023-07-26 | -19.51 | $22.14 | 1600 |
| 2023-07-25 | -32.93 | $22.03 | 109 |
| 2023-07-24 | -21.95 | $22.12 | 710 |
| 2023-07-21 | -31.82 | $22.02 | 920 |
| 2023-07-20 | -50.00 | $21.86 | 2200 |
| 2023-07-19 | -10.23 | $22.21 | 700 |
| 2023-07-18 | -14.77 | $22.17 | 100 |
| 2023-07-17 | -10.23 | $22.21 | 141 |
| 2023-07-14 | -10.23 | $22.21 | 211 |
| 2023-07-13 | 0.00 | $22.30 | 3100 |
| 2023-07-12 | -9.76 | $22.16 | 522 |
| 2023-07-11 | -51.22 | $21.82 | 100 |
| 2023-07-10 | -42.68 | $21.89 | 200 |
| 2023-07-07 | -30.49 | $21.99 | 1500 |
| 2023-07-06 | -81.71 | $21.57 | 100 |
| 2023-07-05 | -19.51 | $22.08 | 11000 |
| 2023-07-03 | -1.22 | $22.23 | 900 |
| 2023-06-30 | -21.92 | $21.99 | 306 |
| 2023-06-29 | -70.13 | $21.61 | 1200 |
| 2023-06-28 | -57.69 | $21.55 | 200 |
| 2023-06-27 | -36.54 | $21.77 | 309 |
| 2023-06-26 | -59.62 | $21.53 | 1417 |
| 2023-06-23 | -70.19 | $21.42 | 100 |
| 2023-06-22 | -44.23 | $21.69 | 100 |
| 2023-06-21 | -23.08 | $21.91 | 218 |
| 2023-06-20 | -28.57 | $21.91 | 100 |
| 2023-06-16 | -15.18 | $22.06 | 1318 |
| 2023-06-15 | -11.61 | $22.10 | 1500 |
| 2023-06-14 | -22.32 | $21.98 | 300 |
| 2023-06-13 | -39.83 | $21.82 | 1000 |
| 2023-06-12 | -50.00 | $21.75 | 500 |
| 2023-06-09 | -37.50 | $21.91 | 2830 |
| 2023-06-08 | -64.34 | $21.62 | 348 |
| 2023-06-07 | -72.11 | $21.52 | 100 |
| 2023-06-06 | -44.22 | $21.93 | 700 |
| 2023-06-05 | -64.63 | $21.63 | 500 |
| 2023-06-02 | -48.98 | $21.86 | 700 |
| 2023-06-01 | -81.63 | $21.38 | 141 |
| 2023-05-31 | -100.00 | $21.11 | 110 |
| 2023-05-30 | -97.87 | $21.20 | 4 |
| 2023-05-26 | -79.43 | $21.46 | 1143 |
| 2023-05-25 | -97.16 | $21.21 | 606 |
| 2023-05-24 | -99.08 | $21.50 | 500 |
| 2023-05-23 | -86.09 | $21.59 | 1000 |
| 2023-05-22 | -35.25 | $22.09 | 3600 |
| 2023-05-19 | -53.24 | $21.84 | 819 |
| 2023-05-18 | -44.60 | $21.96 | 500 |
| 2023-05-17 | -33.09 | $22.12 | 500 |
| 2023-05-16 | -20.86 | $22.29 | 100 |
| 2023-05-15 | -13.67 | $22.39 | 700 |
| 2023-05-12 | -23.02 | $22.26 | 442 |
| 2023-05-11 | -13.67 | $22.39 | 4600 |
| 2023-05-10 | 0.00 | $22.58 | 12646 |
| 2023-05-09 | 0.00 | $22.25 | 734 |
| 2023-05-08 | -10.00 | $22.00 | 400 |
| 2023-05-05 | -16.28 | $21.91 | 1100 |
| 2023-05-04 | -52.33 | $21.60 | 2647 |
| 2023-05-03 | -65.12 | $21.49 | 543 |
| 2023-05-02 | -41.86 | $21.69 | 700 |
| 2023-05-01 | -44.19 | $21.67 | 400 |
| 2023-04-28 | -43.02 | $21.68 | 700 |
| 2023-04-27 | -53.49 | $21.59 | 3937 |
| 2023-04-26 | -72.09 | $21.43 | 900 |
| 2023-04-25 | -96.51 | $21.22 | 700 |
| 2023-04-24 | -59.23 | $21.28 | 500 |
| 2023-04-21 | -55.07 | $21.29 | 300 |
| 2023-04-20 | -44.20 | $21.44 | 1800 |
| 2023-04-19 | -31.16 | $21.62 | 244 |
| 2023-04-18 | -36.96 | $21.54 | 800 |
| 2023-04-17 | -15.94 | $21.83 | 531 |
| 2023-04-14 | -21.01 | $21.76 | 1642 |
| 2023-04-13 | -3.62 | $22.00 | 1600 |
| 2023-04-12 | -7.87 | $21.73 | 1212 |
| 2023-04-11 | -6.56 | $21.70 | 4145 |
| 2023-04-10 | -19.81 | $21.41 | 1400 |
| 2023-04-06 | -35.85 | $21.24 | 916 |
| 2023-04-05 | -32.08 | $21.28 | 1529 |
| 2023-04-04 | -22.64 | $21.38 | 500 |
| 2023-04-03 | -33.02 | $21.27 | 10003 |
| 2023-03-31 | -32.20 | $21.36 | 1903 |
| 2023-03-30 | -19.49 | $21.51 | 7100 |
| 2023-03-29 | -30.51 | $21.38 | 1000 |
| 2023-03-28 | -34.75 | $21.33 | 535 |
| 2023-03-27 | -69.49 | $20.92 | 600 |
| 2023-03-24 | -84.75 | $20.74 | 1434 |
| 2023-03-23 | -81.36 | $20.78 | 400 |
| 2023-03-22 | -53.39 | $21.11 | 1100 |
| 2023-03-21 | -72.03 | $20.89 | 4906 |
| 2023-03-20 | -81.97 | $20.78 | 100 |
| 2023-03-17 | -77.24 | $20.84 | 3600 |
| 2023-03-16 | -70.73 | $20.92 | 1109 |
| 2023-03-15 | -85.37 | $20.74 | 800 |
| 2023-03-14 | -100.00 | $20.71 | 2113 |
| 2023-03-13 | -100.00 | $20.76 | 2000 |
| 2023-03-10 | -99.22 | $20.85 | 1419 |
| 2023-03-09 | -82.81 | $21.06 | 1400 |
| 2023-03-08 | -62.50 | $21.32 | 1140 |
| 2023-03-07 | -74.22 | $21.17 | 105 |
| 2023-03-06 | -49.22 | $21.49 | 4034 |
| 2023-03-03 | -48.44 | $21.50 | 103 |
| 2023-03-02 | -60.26 | $21.46 | 1800 |
| 2023-03-01 | -75.64 | $21.22 | 4934 |
| 2023-02-28 | -84.62 | $21.08 | 100 |
| 2023-02-27 | -83.97 | $21.09 | 449 |
| 2023-02-24 | -89.69 | $21.04 | 2621 |
| 2023-02-23 | -100.00 | $21.40 | 730 |
| 2023-02-22 | -100.00 | $21.43 | 500 |
| 2023-02-21 | -93.29 | $21.63 | 948 |
| 2023-02-17 | -86.58 | $21.73 | 417 |
| 2023-02-16 | -83.22 | $21.78 | 300 |
| 2023-02-15 | -89.26 | $21.69 | 1300 |
| 2023-02-14 | -66.44 | $22.03 | 119 |
| 2023-02-13 | -67.11 | $22.02 | 1539 |
| 2023-02-10 | -78.52 | $21.85 | 325 |
| 2023-02-09 | -83.89 | $21.77 | 101 |
| 2023-02-08 | -74.50 | $21.91 | 900 |
| 2023-02-07 | -82.55 | $21.79 | 11100 |
| 2023-02-06 | -94.56 | $21.63 | 1607 |
| 2023-02-03 | -84.83 | $21.79 | 409 |
| 2023-02-02 | -50.00 | $22.18 | 13700 |
| 2023-02-01 | -31.19 | $22.39 | 100 |
| 2023-01-31 | -35.53 | $22.21 | 1242 |
| 2023-01-30 | -38.60 | $22.14 | 14000 |
| 2023-01-27 | -12.28 | $22.74 | 200 |
| 2023-01-26 | -8.77 | $22.82 | 3400 |
| 2023-01-25 | 0.00 | $23.02 | 11604 |
| 2023-01-24 | 0.00 | $22.96 | 37100 |
| 2023-01-23 | 0.00 | $22.80 | 504 |
| 2023-01-20 | 0.00 | $22.67 | 623 |
| 2023-01-19 | -7.94 | $22.38 | 500 |
| 2023-01-18 | -6.70 | $22.40 | 2520 |
| 2023-01-17 | -7.14 | $22.26 | 1500 |
| 2023-01-13 | -7.62 | $22.25 | 400 |
| 2023-01-12 | -1.90 | $22.37 | 1100 |
| 2023-01-11 | 0.00 | $22.22 | 1828 |
| 2023-01-10 | 0.00 | $22.11 | 700 |
| 2023-01-09 | -6.51 | $21.89 | 1346 |
| 2023-01-06 | 0.00 | $21.90 | 534 |
| 2023-01-05 | -2.56 | $21.45 | 2620 |
| 2023-01-04 | -3.00 | $21.28 | 2700 |
| 2023-01-03 | -54.26 | $20.74 | 1535 |
| 2022-12-30 | -53.85 | $20.79 | 3624 |
| 2022-12-29 | -41.41 | $21.06 | 6342 |
| 2022-12-28 | -48.30 | $21.07 | 6400 |
| 2022-12-27 | -67.35 | $20.79 | 5247 |
| 2022-12-23 | -60.54 | $20.89 | 1837 |
| 2022-12-22 | -78.91 | $20.62 | 1447 |
| 2022-12-21 | -64.63 | $20.83 | 25300 |
| 2022-12-20 | -93.20 | $20.41 | 24600 |
| 2022-12-19 | -100.00 | $20.31 | 2100 |
| 2022-12-16 | -100.00 | $20.38 | 2900 |
| 2022-12-15 | -100.00 | $20.40 | 1200 |
| 2022-12-14 | -77.60 | $20.81 | 2211 |
| 2022-12-13 | -80.17 | $20.81 | 700 |
| 2022-12-12 | -68.60 | $20.95 | 1500 |
| 2022-12-09 | -54.55 | $21.12 | 600 |
| 2022-12-08 | -51.52 | $21.10 | 332 |
| 2022-12-07 | -50.00 | $21.12 | 2312 |
| 2022-12-06 | -42.42 | $21.22 | 504 |
| 2022-12-05 | -70.45 | $20.85 | 1600 |
| 2022-12-02 | -33.33 | $21.34 | 2900 |
| 2022-12-01 | -14.29 | $21.55 | 7200 |
| 2022-11-30 | 0.00 | $21.78 | 700 |
| 2022-11-29 | -8.84 | $21.18 | 1800 |
| 2022-11-28 | -13.70 | $21.01 | 1820 |
| 2022-11-25 | -10.50 | $21.08 | 221 |
| 2022-11-23 | -12.79 | $21.03 | 614 |
| 2022-11-22 | -24.66 | $20.77 | 2800 |
| 2022-11-21 | -15.07 | $20.98 | 3130 |
| 2022-11-18 | -27.40 | $20.71 | 145 |
| 2022-11-17 | -17.35 | $20.93 | 1400 |
| 2022-11-16 | -17.35 | $20.93 | 5215 |
| 2022-11-15 | -6.39 | $21.17 | 1200 |
| 2022-11-14 | -10.10 | $20.99 | 1142 |
| 2022-11-11 | -17.31 | $20.84 | 4700 |
| 2022-11-10 | -34.91 | $20.46 | 725 |
| 2022-11-09 | -26.14 | $20.57 | 1002 |
| 2022-11-08 | -21.99 | $20.67 | 2200 |
| 2022-11-07 | -22.41 | $20.66 | 1800 |
| 2022-11-04 | -0.45 | $21.00 | 5100 |
| 2022-11-03 | -4.52 | $20.27 | 400 |
| 2022-11-02 | -32.26 | $19.84 | 1400 |
| 2022-11-01 | -13.55 | $20.13 | 1700 |
| 2022-10-31 | -49.68 | $19.57 | 3340 |
| 2022-10-28 | -41.29 | $19.70 | 900 |
| 2022-10-27 | -36.13 | $19.78 | 2018 |
| 2022-10-26 | -40.65 | $19.71 | 4643 |
| 2022-10-25 | -38.71 | $19.74 | 2441 |
| 2022-10-24 | -40.65 | $19.71 | 5700 |
| 2022-10-21 | 0.00 | $20.34 | 600 |
| 2022-10-20 | -39.16 | $19.80 | 3208 |
| 2022-10-19 | -56.03 | $19.81 | 402 |
| 2022-10-18 | -59.67 | $19.77 | 1740 |
| 2022-10-17 | -73.66 | $19.43 | 603 |
| 2022-10-14 | -88.16 | $19.08 | 1901 |
| 2022-10-13 | -79.59 | $19.29 | 700 |
| 2022-10-12 | -98.27 | $18.97 | 400 |
| 2022-10-11 | -91.67 | $19.15 | 400 |
| 2022-10-10 | -81.27 | $19.43 | 1000 |
| 2022-10-07 | -81.13 | $19.53 | 2003 |
| 2022-10-06 | -74.53 | $19.74 | 2000 |
| 2022-10-05 | -70.44 | $19.87 | 4200 |
| 2022-10-04 | -69.50 | $19.90 | 6300 |
| 2022-10-03 | -80.19 | $19.56 | 927 |
| 2022-09-30 | -98.43 | $18.98 | 1640 |
| 2022-09-29 | -98.11 | $18.99 | 2400 |
| 2022-09-28 | -90.39 | $19.57 | 7300 |
| 2022-09-27 | -100.00 | $19.49 | 3604 |
| 2022-09-26 | -98.03 | $19.62 | 900 |
| 2022-09-23 | -99.47 | $20.26 | 1026 |
| 2022-09-22 | -77.78 | $21.07 | 2600 |
| 2022-09-21 | -77.08 | $21.08 | 1200 |
| 2022-09-20 | -71.53 | $21.16 | 1100 |
| 2022-09-19 | -65.97 | $21.24 | 1233 |
| 2022-09-16 | -87.50 | $20.93 | 1000 |
| 2022-09-15 | -100.00 | $20.99 | 3110 |
| 2022-09-14 | -64.55 | $21.48 | 400 |
| 2022-09-13 | -78.18 | $21.33 | 5000 |
| 2022-09-12 | -8.18 | $22.10 | 12144 |
| 2022-09-09 | -38.18 | $21.77 | 502 |
| 2022-09-08 | -52.73 | $21.61 | 100 |
| 2022-09-07 | -61.82 | $21.51 | 500 |
| 2022-09-06 | -65.79 | $21.44 | 13918 |
| 2022-09-02 | -78.95 | $21.29 | 606 |
| 2022-09-01 | -74.63 | $21.19 | 1600 |
| 2022-08-31 | -60.00 | $21.38 | 432 |
| 2022-08-30 | -40.66 | $21.45 | 733 |
| 2022-08-29 | -12.64 | $21.96 | 11533 |
| 2022-08-26 | -18.13 | $21.86 | 1646 |
| 2022-08-25 | 0.00 | $22.19 | 7200 |
| 2022-08-24 | -7.14 | $21.80 | 1233 |
| 2022-08-23 | -1.95 | $21.88 | 2045 |
| 2022-08-22 | -5.63 | $21.71 | 12000 |
| 2022-08-19 | -9.86 | $21.65 | 4000 |
| 2022-08-18 | -7.04 | $21.69 | 1200 |
| 2022-08-17 | 0.00 | $21.79 | 314 |
| 2022-08-16 | -5.22 | $21.64 | 900 |
| 2022-08-15 | -5.97 | $21.63 | 12000 |
| 2022-08-12 | -8.96 | $21.59 | 8600 |
| 2022-08-11 | -39.71 | $21.17 | 7316 |
| 2022-08-10 | -34.56 | $21.24 | 1600 |
| 2022-08-09 | -48.53 | $21.05 | 3800 |
| 2022-08-08 | -54.03 | $21.32 | 15900 |
| 2022-08-05 | -74.41 | $20.89 | 1300 |
| 2022-08-04 | -72.99 | $20.92 | 1538 |
| 2022-08-03 | -88.63 | $20.59 | 6435 |
| 2022-08-02 | -35.55 | $21.71 | 2600 |
| 2022-08-01 | -69.19 | $21.00 | 12500 |
| 2022-07-29 | -78.20 | $20.81 | 2100 |
| 2022-07-28 | -60.19 | $21.19 | 1808 |
| 2022-07-27 | -64.46 | $21.10 | 4314 |
| 2022-07-26 | -86.73 | $20.63 | 4949 |
| 2022-07-25 | -81.17 | $20.77 | 14000 |
| 2022-07-22 | -93.72 | $20.49 | 1023 |
| 2022-07-21 | -77.13 | $20.86 | 320 |
| 2022-07-20 | -78.92 | $20.82 | 402 |
| 2022-07-19 | -68.61 | $21.05 | 100 |
| 2022-07-18 | -72.65 | $20.96 | 13000 |
| 2022-07-15 | -90.58 | $20.56 | 4500 |
| 2022-07-14 | -94.58 | $20.66 | 2303 |
| 2022-07-13 | -94.44 | $21.05 | 2307 |
| 2022-07-12 | -8.22 | $22.46 | 3300 |
| 2022-07-11 | -89.04 | $21.28 | 13400 |
| 2022-07-08 | -67.46 | $21.67 | 8103 |
| 2022-07-07 | -77.63 | $21.61 | 1400 |
| 2022-07-06 | -95.43 | $21.22 | 4723 |
| 2022-07-05 | -74.07 | $21.82 | 16000 |
| 2022-07-01 | -78.60 | $21.71 | 3200 |
| 2022-06-30 | -75.10 | $21.82 | 1100 |
| 2022-06-29 | -75.10 | $21.82 | 3000 |
| 2022-06-28 | -72.69 | $21.90 | 7500 |
| 2022-06-27 | -46.54 | $22.58 | 11307 |
| 2022-06-24 | -85.77 | $21.56 | 1300 |
| 2022-06-23 | -98.85 | $21.22 | 5800 |
| 2022-06-22 | -91.86 | $21.42 | 1824 |
| 2022-06-21 | -82.17 | $21.67 | 13100 |
| 2022-06-17 | -100.00 | $21.21 | 2900 |
| 2022-06-16 | -98.80 | $21.32 | 1230 |
| 2022-06-15 | -81.08 | $21.99 | 4600 |
| 2022-06-14 | -85.59 | $21.89 | 1603 |
| 2022-06-13 | -91.93 | $21.74 | 12525 |
| 2022-06-10 | -59.09 | $22.10 | 641 |
| 2022-06-09 | -42.72 | $22.50 | 5500 |
| 2022-06-08 | -15.14 | $23.31 | 1900 |
| 2022-06-07 | -14.57 | $23.21 | 317 |
| 2022-06-06 | -12.81 | $23.28 | 12348 |
| 2022-06-03 | -5.78 | $23.56 | 1100 |
| 2022-06-02 | -3.02 | $23.67 | 1100 |
| 2022-06-01 | -10.80 | $23.36 | 1332 |
| 2022-05-31 | -5.03 | $23.59 | 11942 |
| 2022-05-27 | -7.20 | $23.03 | 2100 |
| 2022-05-26 | -0.29 | $23.27 | 1902 |
| 2022-05-25 | -2.85 | $22.88 | 3300 |
| 2022-05-24 | -10.76 | $22.63 | 1022 |
| 2022-05-23 | -0.95 | $22.94 | 12700 |
| 2022-05-20 | -15.04 | $22.24 | 4511 |
| 2022-05-19 | 0.00 | $22.67 | 5600 |
| 2022-05-18 | -27.85 | $21.96 | 6510 |
| 2022-05-17 | -18.36 | $22.30 | 6700 |
| 2022-05-16 | -41.69 | $21.74 | 9913 |
| 2022-05-13 | -51.96 | $21.40 | 3700 |
| 2022-05-12 | -67.83 | $20.92 | 6138 |
| 2022-05-11 | -76.52 | $20.62 | 2430 |
| 2022-05-10 | -100.00 | $19.81 | 73700 |
| 2022-05-09 | -96.24 | $20.70 | 15100 |
| 2022-05-06 | -100.00 | $21.09 | 1400 |
| 2022-05-05 | -91.67 | $21.50 | 3000 |
| 2022-05-04 | -53.20 | $22.35 | 1203 |
| 2022-05-03 | -79.24 | $21.89 | 100 |
| 2022-05-02 | -86.49 | $21.75 | 15714 |
| 2022-04-29 | -77.10 | $22.11 | 1200 |
| 2022-04-28 | -76.45 | $22.13 | 2800 |
| 2022-04-27 | -82.26 | $21.95 | 5611 |
| 2022-04-26 | -100.00 | $21.40 | 2600 |
| 2022-04-25 | -87.46 | $21.99 | 13801 |
| 2022-04-22 | -90.36 | $22.25 | 4729 |
| 2022-04-21 | -100.00 | $22.01 | 2600 |
| 2022-04-20 | -71.72 | $22.75 | 2300 |
| 2022-04-19 | -56.97 | $23.11 | 12900 |
| 2022-04-18 | -57.09 | $23.01 | 6636 |
| 2022-04-14 | -40.32 | $23.25 | 2100 |
| 2022-04-13 | -40.47 | $23.12 | 823 |
| 2022-04-12 | -46.20 | $22.86 | 1600 |
| 2022-04-11 | -34.89 | $22.93 | 13700 |
| 2022-04-08 | -30.44 | $23.13 | 2633 |
| 2022-04-07 | -36.00 | $22.88 | 2643 |
| 2022-04-06 | -24.00 | $23.42 | 9307 |
| 2022-04-05 | -24.22 | $23.41 | 3300 |
| 2022-04-04 | -12.67 | $23.93 | 13112 |
| 2022-04-01 | -15.56 | $23.80 | 3035 |
| 2022-03-31 | -3.86 | $22.99 | 2000 |
| 2022-03-30 | -7.23 | $22.95 | 2200 |
| 2022-03-29 | -21.02 | $22.93 | 6529 |
| 2022-03-28 | -25.88 | $22.75 | 14400 |
| 2022-03-25 | -39.72 | $22.58 | 1346 |
| 2022-03-24 | -34.94 | $22.83 | 3136 |
| 2022-03-23 | -50.34 | $22.16 | 3000 |
| 2022-03-22 | -44.67 | $22.49 | 2318 |
| 2022-03-21 | -54.47 | $22.14 | 17520 |
| 2022-03-18 | -55.74 | $22.08 | 3240 |
| 2022-03-17 | -70.04 | $21.42 | 4700 |
| 2022-03-16 | -72.75 | $21.33 | 7418 |
| 2022-03-15 | -95.08 | $20.24 | 5207 |
| 2022-03-14 | -95.37 | $20.76 | 19407 |
| 2022-03-11 | -98.93 | $21.37 | 2900 |
| 2022-03-10 | -89.41 | $21.74 | 3928 |
| 2022-03-09 | -79.07 | $22.14 | 4517 |
| 2022-03-08 | -91.73 | $21.65 | 4400 |
| 2022-03-07 | -82.69 | $22.00 | 22422 |
| 2022-03-04 | -95.53 | $22.21 | 9131 |
| 2022-03-03 | -87.19 | $22.75 | 7228 |
| 2022-03-02 | -53.02 | $23.71 | 5900 |
| 2022-03-01 | -77.87 | $23.37 | 8500 |
| 2022-02-28 | -56.17 | $23.88 | 17602 |
| 2022-02-25 | -36.17 | $24.35 | 2800 |
| 2022-02-24 | -77.45 | $23.38 | 12100 |
| 2022-02-23 | -57.29 | $24.06 | 6747 |
| 2022-02-22 | -29.25 | $24.58 | 18726 |
| 2022-02-18 | -25.12 | $24.66 | 412 |
| 2022-02-17 | -21.40 | $24.74 | 1847 |
| 2022-02-16 | -14.88 | $24.88 | 434 |
| 2022-02-15 | -19.07 | $24.79 | 1100 |
| 2022-02-14 | -32.09 | $24.51 | 13400 |
| 2022-02-11 | -13.02 | $24.92 | 1946 |
| 2022-02-10 | -6.51 | $25.06 | 1400 |
| 2022-02-09 | -14.56 | $24.81 | 2600 |
| 2022-02-08 | 0.00 | $24.36 | 748 |
| 2022-02-07 | -12.31 | $24.19 | 11200 |
| 2022-02-04 | -27.69 | $23.99 | 1141 |
| 2022-02-03 | -30.00 | $23.96 | 1342 |
| 2022-02-02 | -16.15 | $24.14 | 2500 |
| 2022-02-01 | -32.21 | $24.06 | 900 |
| 2022-01-31 | -33.33 | $24.19 | 13000 |
| 2022-01-28 | -74.85 | $23.48 | 2600 |
| 2022-01-27 | -79.53 | $23.40 | 1000 |
| 2022-01-26 | -78.36 | $23.42 | 1600 |
| 2022-01-25 | -90.64 | $23.21 | 4600 |
| 2022-01-24 | -23.98 | $24.35 | 11800 |
| 2022-01-21 | -79.69 | $23.74 | 4329 |
| 2022-01-20 | -52.34 | $24.09 | 4500 |
| 2022-01-19 | -42.19 | $24.22 | 9121 |
| 2022-01-18 | -38.52 | $24.24 | 16700 |
| 2022-01-14 | -49.63 | $24.09 | 1412 |
| 2022-01-13 | -64.44 | $23.89 | 4100 |
| 2022-01-12 | -42.96 | $24.18 | 1700 |
| 2022-01-11 | -66.67 | $23.86 | 2121 |
| 2022-01-10 | -85.19 | $23.61 | 17900 |
| 2022-01-07 | -77.04 | $23.72 | 2600 |
| 2022-01-06 | -75.56 | $23.74 | 1000 |
| 2022-01-05 | -65.19 | $23.88 | 1900 |
| 2022-01-04 | -34.07 | $24.30 | 2315 |
| 2022-01-03 | -6.85 | $24.66 | 17522 |
| 2021-12-31 | -15.17 | $24.49 | 3900 |
| 2021-12-30 | -10.53 | $24.51 | 4300 |
| 2021-12-29 | -29.47 | $24.15 | 1100 |
| 2021-12-28 | -13.84 | $24.40 | 3915 |
| 2021-12-27 | -4.91 | $24.60 | 14700 |
| 2021-12-23 | 0.00 | $24.27 | 5306 |
| 2021-12-22 | -19.76 | $23.81 | 1500 |
| 2021-12-21 | -27.54 | $23.68 | 746 |
| 2021-12-20 | -27.54 | $23.68 | 11935 |
| 2021-12-17 | -5.99 | $24.04 | 4200 |
| 2021-12-16 | -3.59 | $24.08 | 3200 |
| 2021-12-15 | -31.14 | $23.62 | 1000 |
| 2021-12-14 | -27.54 | $23.68 | 7500 |
| 2021-12-13 | -22.16 | $23.77 | 16822 |
| 2021-12-10 | -2.99 | $24.09 | 2600 |
| 2021-12-09 | -6.59 | $24.03 | 700 |
| 2021-12-08 | -19.35 | $23.97 | 322 |
| 2021-12-07 | -39.27 | $23.63 | 2338 |
| 2021-12-06 | -41.88 | $23.58 | 16900 |
| 2021-12-03 | -50.79 | $23.41 | 3309 |
| 2021-12-02 | -74.87 | $22.95 | 3900 |
| 2021-12-01 | -78.01 | $22.89 | 1700 |
| 2021-11-30 | -94.76 | $22.57 | 1000 |
| 2021-11-29 | -100.00 | $22.81 | 11813 |
| 2021-11-26 | -87.10 | $23.03 | 1112 |
| 2021-11-24 | -67.86 | $23.62 | 1300 |
| 2021-11-23 | -82.14 | $23.46 | 2839 |
| 2021-11-22 | -81.90 | $23.64 | 11836 |
| 2021-11-19 | -89.92 | $23.63 | 1200 |
| 2021-11-18 | -100.00 | $23.51 | 1618 |
| 2021-11-17 | -90.91 | $23.82 | 1810 |
| 2021-11-16 | -100.00 | $23.73 | 824 |
| 2021-11-15 | -80.99 | $24.01 | 12600 |
| 2021-11-12 | -78.17 | $24.05 | 1948 |
| 2021-11-11 | -76.06 | $24.08 | 3113 |
| 2021-11-10 | -83.10 | $23.98 | 12400 |
| 2021-11-09 | -56.34 | $24.36 | 7825 |
| 2021-11-08 | -66.20 | $24.22 | 1900 |
| 2021-11-05 | -82.39 | $23.99 | 1500 |
| 2021-11-04 | -83.80 | $23.97 | 548 |
| 2021-11-03 | -72.54 | $24.13 | 2110 |
| 2021-11-02 | -96.48 | $23.79 | 5100 |
| 2021-11-01 | -76.11 | $24.30 | 2035 |
| 2021-10-29 | -100.00 | $24.11 | 2325 |
| 2021-10-28 | -89.80 | $24.28 | 813 |
| 2021-10-27 | -91.84 | $24.26 | 1100 |
| 2021-10-26 | -82.65 | $24.35 | 929 |
| 2021-10-25 | -53.06 | $24.64 | 400 |
| 2021-10-22 | -86.73 | $24.31 | 3200 |
| 2021-10-21 | -56.41 | $24.72 | 800 |
| 2021-10-20 | -31.46 | $24.99 | 700 |
| 2021-10-19 | -30.34 | $25.00 | 300 |
| 2021-10-18 | -24.51 | $25.02 | 12100 |
| 2021-10-15 | -19.35 | $24.97 | 1300 |
| 2021-10-14 | -25.81 | $24.87 | 640 |
| 2021-10-13 | -32.90 | $24.76 | 6200 |
| 2021-10-12 | -43.87 | $24.59 | 400 |
| 2021-10-11 | -53.55 | $24.44 | 16600 |
| 2021-10-08 | -32.26 | $24.77 | 3245 |
| 2021-10-07 | -20.00 | $24.96 | 2500 |
| 2021-10-06 | -23.23 | $24.91 | 5149 |
| 2021-10-05 | -18.06 | $24.99 | 1700 |
| 2021-10-04 | -45.16 | $24.57 | 13600 |
| 2021-10-01 | -21.94 | $24.93 | 300 |
| 2021-09-30 | -17.42 | $25.00 | 818 |
| 2021-09-29 | -41.94 | $24.62 | 600 |
| 2021-09-28 | -22.58 | $24.92 | 3900 |
| 2021-09-27 | -26.45 | $24.86 | 2700 |
| 2021-09-24 | -18.71 | $24.98 | 1200 |
| 2021-09-23 | 0.00 | $25.27 | 5923 |
| 2021-09-22 | -32.91 | $24.74 | 7302 |
| 2021-09-21 | -58.23 | $24.34 | 1700 |
| 2021-09-20 | -79.66 | $23.85 | 1720 |
| 2021-09-17 | -37.44 | $24.41 | 300 |
| 2021-09-16 | -30.20 | $24.52 | 6142 |
| 2021-09-15 | -20.41 | $24.76 | 528 |
| 2021-09-14 | -20.82 | $24.75 | 900 |
| 2021-09-13 | -13.06 | $24.94 | 1800 |
| 2021-09-10 | -26.12 | $24.62 | 1500 |
| 2021-09-09 | -15.51 | $24.88 | 140 |
| 2021-09-08 | -15.92 | $24.87 | 2600 |
| 2021-09-07 | 0.00 | $25.10 | 1200 |
| 2021-09-03 | 0.00 | $24.70 | 100 |
| 2021-09-02 | 0.00 | $24.70 | 800 |
| 2021-09-01 | 0.00 | $24.62 | 2300 |
| 2021-08-31 | -1.22 | $24.43 | 646 |
| 2021-08-30 | 0.00 | $24.29 | 400 |
| 2021-08-27 | 0.00 | $24.00 | 200 |
| 2021-08-26 | -26.27 | $23.68 | 1330 |
| 2021-08-25 | -3.39 | $23.95 | 1842 |
| 2021-08-24 | -11.02 | $23.86 | 1815 |
| 2021-08-23 | -32.20 | $23.61 | 800 |
| 2021-08-20 | -84.75 | $22.99 | 446 |
| 2021-08-19 | -100.00 | $22.81 | 1530 |
| 2021-08-18 | -93.75 | $23.09 | 5122 |
| 2021-08-17 | -95.83 | $23.07 | 810 |
| 2021-08-16 | -84.29 | $23.40 | 1300 |
| 2021-08-13 | -77.14 | $23.45 | 1007 |
| 2021-08-12 | -86.79 | $23.43 | 9500 |
| 2021-08-11 | -60.34 | $23.75 | 1147 |
| 2021-08-10 | -79.31 | $23.53 | 1649 |
| 2021-08-09 | -73.28 | $23.60 | 1505 |
| 2021-08-06 | -97.41 | $23.32 | 2501 |
| 2021-08-05 | -61.21 | $23.74 | 1500 |
| 2021-08-04 | -55.17 | $23.81 | 2047 |
| 2021-08-03 | -50.00 | $23.87 | 1337 |
| 2021-08-02 | -43.97 | $23.94 | 1400 |
| 2021-07-30 | -72.00 | $23.64 | 1045 |
| 2021-07-29 | -65.63 | $23.73 | 1023 |
| 2021-07-28 | -50.75 | $23.95 | 3437 |
| 2021-07-27 | -85.07 | $23.49 | 1300 |
| 2021-07-26 | -97.28 | $23.45 | 2800 |
| 2021-07-23 | -89.81 | $23.57 | 1126 |
| 2021-07-22 | -74.38 | $23.82 | 537 |
| 2021-07-21 | -75.63 | $23.80 | 1905 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.54
2026-07-17
Close Price
$25.67
Vol: 2200Average Directional Index - Detailed Analysis
Minimum
6.37
Average
17.54
Maximum
53.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.54 | $25.67 | 2200 |
| 2026-07-16 | 18.28 | $25.74 | 1207 |
| 2026-07-15 | 18.06 | $25.96 | 600 |
| 2026-07-14 | 18.10 | $25.98 | 4432 |
| 2026-07-13 | 18.15 | $25.92 | 1000 |
| 2026-07-10 | 18.23 | $26.23 | 1055 |
| 2026-07-09 | 18.53 | $25.94 | 941 |
| 2026-07-08 | 18.53 | $25.88 | 328 |
| 2026-07-07 | 18.31 | $25.94 | 505 |
| 2026-07-06 | 18.21 | $26.54 | 1000 |
| 2026-07-02 | 18.67 | $26.22 | 976 |
| 2026-07-01 | 18.55 | $26.16 | 2800 |
| 2026-06-30 | 18.38 | $26.29 | 1800 |
| 2026-06-29 | 18.31 | $26.58 | 2418 |
| 2026-06-26 | 18.51 | $26.62 | 744 |
| 2026-06-25 | 18.90 | $26.60 | 4938 |
| 2026-06-24 | 19.31 | $26.55 | 500 |
| 2026-06-23 | 19.57 | $26.51 | 1000 |
| 2026-06-22 | 19.68 | $26.64 | 900 |
| 2026-06-18 | 19.99 | $26.65 | 1325 |
| 2026-06-17 | 20.31 | $26.75 | 3673 |
| 2026-06-16 | 20.79 | $27.11 | 500 |
| 2026-06-15 | 21.62 | $27.33 | 5200 |
| 2026-06-12 | 22.73 | $26.95 | 1220 |
| 2026-06-11 | 23.50 | $26.56 | 10300 |
| 2026-06-10 | 23.84 | $25.99 | 2100 |
| 2026-06-09 | 24.19 | $26.20 | 2700 |
| 2026-06-08 | 23.07 | $26.07 | 2227 |
| 2026-06-05 | 21.83 | $26.38 | 7200 |
| 2026-06-04 | 20.76 | $26.98 | 227 |
| 2026-06-03 | 20.13 | $26.95 | 3697 |
| 2026-06-02 | 19.48 | $27.37 | 700 |
| 2026-06-01 | 19.14 | $26.98 | 4000 |
| 2026-05-29 | 18.31 | $27.04 | 4000 |
| 2026-05-28 | 17.53 | $27.12 | 9100 |
| 2026-05-27 | 16.80 | $27.32 | 3500 |
| 2026-05-26 | 16.20 | $27.52 | 2200 |
| 2026-05-22 | 15.70 | $27.37 | 4833 |
| 2026-05-21 | 14.95 | $27.63 | 1441 |
| 2026-05-20 | 14.41 | $27.89 | 628 |
| 2026-05-19 | 13.94 | $27.55 | 7540 |
| 2026-05-18 | 13.04 | $27.64 | 2300 |
| 2026-05-15 | 12.17 | $27.50 | 2900 |
| 2026-05-14 | 11.11 | $28.03 | 15400 |
| 2026-05-13 | 10.45 | $28.09 | 10145 |
| 2026-05-12 | 9.81 | $28.49 | 1200 |
| 2026-05-11 | 9.60 | $28.71 | 2400 |
| 2026-05-08 | 9.62 | $28.94 | 500 |
| 2026-05-07 | 9.95 | $28.78 | 1349 |
| 2026-05-06 | 10.18 | $29.23 | 1300 |
| 2026-05-05 | 10.53 | $29.07 | 1000 |
| 2026-05-04 | 11.02 | $28.84 | 1500 |
| 2026-05-01 | 11.54 | $28.94 | 2300 |
| 2026-04-30 | 11.95 | $28.50 | 2057 |
| 2026-04-29 | 12.21 | $28.44 | 5400 |
| 2026-04-28 | 12.42 | $28.67 | 6700 |
| 2026-04-27 | 12.53 | $28.77 | 2228 |
| 2026-04-24 | 13.00 | $29.34 | 1529 |
| 2026-04-23 | 13.27 | $29.29 | 1039 |
| 2026-04-22 | 13.55 | $29.37 | 1091 |
| 2026-04-21 | 13.79 | $29.38 | 2100 |
| 2026-04-20 | 13.99 | $29.44 | 9411 |
| 2026-04-17 | 14.35 | $29.25 | 63404 |
| 2026-04-16 | 14.75 | $29.16 | 33000 |
| 2026-04-15 | 15.18 | $29.44 | 9500 |
| 2026-04-14 | 15.43 | $29.34 | 1685 |
| 2026-04-13 | 15.80 | $29.21 | 1100 |
| 2026-04-10 | 16.34 | $29.43 | 2800 |
| 2026-04-09 | 16.49 | $29.51 | 3261 |
| 2026-04-08 | 16.60 | $29.19 | 1558 |
| 2026-04-07 | 17.04 | $28.16 | 719 |
| 2026-04-06 | 17.38 | $28.31 | 1600 |
| 2026-04-02 | 17.88 | $28.50 | 1800 |
| 2026-04-01 | 18.41 | $28.29 | 933 |
| 2026-03-31 | 19.14 | $28.12 | 900 |
| 2026-03-30 | 19.67 | $27.59 | 2100 |
| 2026-03-27 | 19.93 | $27.84 | 473 |
| 2026-03-26 | 20.46 | $27.93 | 1300 |
| 2026-03-25 | 21.10 | $28.77 | 2099 |
| 2026-03-24 | 22.13 | $28.12 | 5660 |
| 2026-03-23 | 22.84 | $28.16 | 5460 |
| 2026-03-20 | 23.58 | $27.55 | 1800 |
| 2026-03-19 | 23.79 | $28.15 | 5700 |
| 2026-03-18 | 24.06 | $27.94 | 512 |
| 2026-03-17 | 24.61 | $28.15 | 400 |
| 2026-03-16 | 25.36 | $28.08 | 748 |
| 2026-03-13 | 26.06 | $27.76 | 444 |
| 2026-03-12 | 26.41 | $27.95 | 614 |
| 2026-03-11 | 26.92 | $28.64 | 1986 |
| 2026-03-10 | 27.98 | $28.33 | 7020 |
| 2026-03-09 | 28.86 | $28.15 | 10884 |
| 2026-03-06 | 29.49 | $28.39 | 2116 |
| 2026-03-05 | 30.63 | $28.42 | 2200 |
| 2026-03-04 | 31.95 | $28.82 | 4700 |
| 2026-03-03 | 33.39 | $28.74 | 11200 |
| 2026-03-02 | 34.91 | $29.93 | 5615 |
| 2026-02-27 | 35.63 | $30.59 | 10345 |
| 2026-02-26 | 35.75 | $30.43 | 2708 |
| 2026-02-25 | 35.48 | $30.61 | 1501 |
| 2026-02-24 | 34.99 | $30.38 | 904 |
| 2026-02-23 | 34.62 | $30.25 | 5200 |
| 2026-02-20 | 34.23 | $30.78 | 1600 |
| 2026-02-19 | 33.50 | $30.30 | 3800 |
| 2026-02-18 | 32.99 | $30.28 | 6200 |
| 2026-02-17 | 32.32 | $30.30 | 10200 |
| 2026-02-13 | 31.64 | $30.14 | 10100 |
| 2026-02-12 | 30.99 | $30.29 | 9900 |
| 2026-02-11 | 29.53 | $30.55 | 7647 |
| 2026-02-10 | 28.07 | $30.18 | 3800 |
| 2026-02-09 | 26.71 | $30.23 | 22249 |
| 2026-02-06 | 25.27 | $29.78 | 94100 |
| 2026-02-05 | 24.17 | $29.08 | 7400 |
| 2026-02-04 | 23.43 | $28.92 | 15237 |
| 2026-02-03 | 22.65 | $29.09 | 947 |
| 2026-02-02 | 22.07 | $28.60 | 1528 |
| 2026-01-30 | 21.80 | $28.64 | 1500 |
| 2026-01-29 | 21.49 | $29.05 | 2100 |
| 2026-01-28 | 20.52 | $29.18 | 1338 |
| 2026-01-27 | 19.14 | $28.97 | 9947 |
| 2026-01-26 | 17.82 | $28.49 | 7800 |
| 2026-01-23 | 16.69 | $28.42 | 2541 |
| 2026-01-22 | 15.63 | $28.51 | 9909 |
| 2026-01-21 | 14.38 | $28.32 | 9703 |
| 2026-01-20 | 13.34 | $27.67 | 3200 |
| 2026-01-16 | 12.67 | $27.00 | 2300 |
| 2026-01-15 | 12.77 | $26.92 | 1832 |
| 2026-01-14 | 13.01 | $26.90 | 900 |
| 2026-01-13 | 13.36 | $26.95 | 3509 |
| 2026-01-12 | 13.54 | $26.99 | 1000 |
| 2026-01-09 | 14.05 | $27.00 | 4416 |
| 2026-01-08 | 14.57 | $26.94 | 525 |
| 2026-01-07 | 15.23 | $26.80 | 6000 |
| 2026-01-06 | 15.89 | $27.00 | 2239 |
| 2026-01-05 | 16.38 | $27.04 | 6900 |
| 2026-01-02 | 16.91 | $26.61 | 11846 |
| 2025-12-31 | 17.64 | $26.49 | 1900 |
| 2025-12-30 | 18.10 | $26.33 | 10400 |
| 2025-12-29 | 18.35 | $26.57 | 1513 |
| 2025-12-26 | 19.11 | $26.93 | 3113 |
| 2025-12-24 | 19.96 | $26.92 | 600 |
| 2025-12-23 | 20.78 | $26.91 | 900 |
| 2025-12-22 | 21.67 | $26.54 | 1400 |
| 2025-12-19 | 22.55 | $26.60 | 1500 |
| 2025-12-18 | 23.56 | $26.51 | 2124 |
| 2025-12-17 | 24.56 | $26.20 | 3400 |
| 2025-12-16 | 25.19 | $26.39 | 700 |
| 2025-12-15 | 26.08 | $27.60 | 1525 |
| 2025-12-12 | 26.02 | $27.43 | 1000 |
| 2025-12-11 | 26.34 | $27.46 | 2800 |
| 2025-12-10 | 26.52 | $27.18 | 600 |
| 2025-12-09 | 26.99 | $27.25 | 1600 |
| 2025-12-08 | 27.49 | $27.24 | 1920 |
| 2025-12-05 | 28.05 | $27.29 | 3000 |
| 2025-12-04 | 28.34 | $27.84 | 8300 |
| 2025-12-03 | 27.49 | $27.56 | 3100 |
| 2025-12-02 | 26.92 | $27.46 | 1400 |
| 2025-12-01 | 26.46 | $27.30 | 2800 |
| 2025-11-28 | 26.09 | $27.35 | 501 |
| 2025-11-26 | 25.54 | $27.40 | 1426 |
| 2025-11-25 | 24.94 | $27.30 | 8015 |
| 2025-11-24 | 24.35 | $26.81 | 412 |
| 2025-11-21 | 24.35 | $26.51 | 539 |
| 2025-11-20 | 24.70 | $26.51 | 900 |
| 2025-11-19 | 24.76 | $26.63 | 1000 |
| 2025-11-18 | 25.19 | $26.77 | 2135 |
| 2025-11-17 | 25.25 | $26.91 | 843 |
| 2025-11-14 | 24.94 | $27.14 | 2000 |
| 2025-11-13 | 24.11 | $27.09 | 1521 |
| 2025-11-12 | 23.24 | $27.21 | 3739 |
| 2025-11-11 | 22.01 | $27.29 | 4400 |
| 2025-11-10 | 20.66 | $26.90 | 2000 |
| 2025-11-07 | 19.66 | $26.75 | 2449 |
| 2025-11-06 | 18.82 | $26.70 | 142 |
| 2025-11-05 | 17.99 | $26.58 | 2100 |
| 2025-11-04 | 17.24 | $26.14 | 6500 |
| 2025-11-03 | 17.03 | $26.27 | 247 |
| 2025-10-31 | 16.36 | $26.00 | 245 |
| 2025-10-30 | 16.06 | $26.09 | 2000 |
| 2025-10-29 | 15.52 | $26.11 | 819 |
| 2025-10-28 | 14.89 | $26.02 | 222 |
| 2025-10-27 | 14.45 | $25.95 | 443 |
| 2025-10-24 | 14.06 | $25.87 | 6584 |
| 2025-10-23 | 13.70 | $25.75 | 1242 |
| 2025-10-22 | 13.54 | $25.66 | 612 |
| 2025-10-21 | 13.60 | $25.60 | 700 |
| 2025-10-20 | 13.74 | $25.76 | 400 |
| 2025-10-17 | 13.56 | $25.72 | 2142 |
| 2025-10-16 | 13.50 | $25.54 | 1200 |
| 2025-10-15 | 13.63 | $25.38 | 700 |
| 2025-10-14 | 14.15 | $25.21 | 340 |
| 2025-10-13 | 14.84 | $25.20 | 1300 |
| 2025-10-10 | 15.57 | $24.77 | 1400 |
| 2025-10-09 | 15.31 | $25.21 | 700 |
| 2025-10-08 | 15.89 | $25.31 | 745 |
| 2025-10-07 | 16.69 | $25.29 | 1107 |
| 2025-10-06 | 17.53 | $25.43 | 200 |
| 2025-10-03 | 18.21 | $25.60 | 645 |
| 2025-10-02 | 18.52 | $25.56 | 537 |
| 2025-10-01 | 18.91 | $25.62 | 3755 |
| 2025-09-30 | 19.18 | $25.70 | 6400 |
| 2025-09-29 | 19.47 | $25.68 | 2136 |
| 2025-09-26 | 20.01 | $25.64 | 2507 |
| 2025-09-25 | 20.66 | $25.53 | 2447 |
| 2025-09-24 | 21.51 | $25.68 | 1230 |
| 2025-09-23 | 22.04 | $26.09 | 300 |
| 2025-09-22 | 21.66 | $25.95 | 1823 |
| 2025-09-19 | 21.46 | $26.02 | 1024 |
| 2025-09-18 | 20.57 | $26.05 | 100 |
| 2025-09-17 | 19.68 | $25.96 | 100 |
| 2025-09-16 | 18.86 | $25.83 | 433 |
| 2025-09-15 | 18.02 | $25.85 | 1406 |
| 2025-09-12 | 17.09 | $25.82 | 125 |
| 2025-09-11 | 16.23 | $25.83 | 100 |
| 2025-09-10 | 15.30 | $25.49 | 200 |
| 2025-09-09 | 14.75 | $25.49 | 645 |
| 2025-09-08 | 14.17 | $25.50 | 1200 |
| 2025-09-05 | 13.57 | $25.42 | 300 |
| 2025-09-04 | 13.09 | $24.93 | 500 |
| 2025-09-03 | 13.31 | $24.79 | 627 |
| 2025-09-02 | 13.77 | $24.75 | 725 |
| 2025-08-29 | 14.33 | $24.65 | 108 |
| 2025-08-28 | 15.08 | $24.91 | 241 |
| 2025-08-27 | 15.40 | $24.82 | 3900 |
| 2025-08-26 | 15.88 | $24.78 | 221 |
| 2025-08-25 | 16.00 | $24.85 | 500 |
| 2025-08-22 | 15.98 | $25.01 | 100 |
| 2025-08-21 | 15.63 | $24.72 | 100 |
| 2025-08-20 | 15.68 | $24.68 | 100 |
| 2025-08-19 | 15.80 | $24.65 | 100 |
| 2025-08-18 | 15.96 | $24.96 | 341 |
| 2025-08-15 | 15.52 | $24.97 | 338 |
| 2025-08-14 | 15.06 | $24.78 | 120 |
| 2025-08-13 | 14.82 | $25.08 | 467 |
| 2025-08-12 | 13.91 | $25.15 | 1600 |
| 2025-08-11 | 12.78 | $24.59 | 2000 |
| 2025-08-08 | 12.42 | $24.61 | 1000 |
| 2025-08-07 | 11.96 | $24.63 | 805 |
| 2025-08-06 | 11.53 | $24.42 | 100 |
| 2025-08-05 | 11.41 | $24.04 | 100 |
| 2025-08-04 | 12.00 | $23.80 | 100 |
| 2025-08-01 | 12.09 | $23.61 | 235 |
| 2025-07-31 | 11.93 | $23.73 | 800 |
| 2025-07-30 | 11.87 | $24.07 | 222 |
| 2025-07-29 | 12.33 | $24.03 | 100 |
| 2025-07-28 | 12.90 | $23.88 | 1500 |
| 2025-07-25 | 13.55 | $24.09 | 100 |
| 2025-07-24 | 13.67 | $24.05 | 100 |
| 2025-07-23 | 13.88 | $24.02 | 300 |
| 2025-07-22 | 14.12 | $23.83 | 300 |
| 2025-07-21 | 14.82 | $23.92 | 331 |
| 2025-07-18 | 15.37 | $23.64 | 207 |
| 2025-07-17 | 16.14 | $23.89 | 721 |
| 2025-07-16 | 16.40 | $23.89 | 100 |
| 2025-07-15 | 16.63 | $23.77 | 100 |
| 2025-07-14 | 17.11 | $23.74 | 100 |
| 2025-07-11 | 17.67 | $23.72 | 100 |
| 2025-07-10 | 18.31 | $23.71 | 544 |
| 2025-07-09 | 18.99 | $23.63 | 300 |
| 2025-07-08 | 19.63 | $23.79 | 235 |
| 2025-07-07 | 19.97 | $23.87 | 300 |
| 2025-07-03 | 20.16 | $23.98 | 101 |
| 2025-07-02 | 20.11 | $23.92 | 431 |
| 2025-07-01 | 20.15 | $23.89 | 300 |
| 2025-06-30 | 20.24 | $23.89 | 1128 |
| 2025-06-27 | 20.32 | $23.47 | 100 |
| 2025-06-26 | 21.03 | $23.61 | 142 |
| 2025-06-25 | 21.51 | $23.54 | 400 |
| 2025-06-24 | 22.13 | $23.37 | 100 |
| 2025-06-23 | 23.04 | $22.93 | 1800 |
| 2025-06-20 | 23.69 | $22.73 | 937 |
| 2025-06-18 | 24.37 | $23.00 | 1186 |
| 2025-06-17 | 25.55 | $23.20 | 100 |
| 2025-06-16 | 26.61 | $23.25 | 100 |
| 2025-06-13 | 27.62 | $23.76 | 1500 |
| 2025-06-12 | 27.84 | $23.84 | 1130 |
| 2025-06-11 | 27.51 | $23.90 | 200 |
| 2025-06-10 | 26.99 | $23.74 | 100 |
| 2025-06-09 | 26.66 | $23.54 | 511 |
| 2025-06-06 | 26.52 | $23.61 | 100 |
| 2025-06-05 | 26.06 | $23.51 | 2329 |
| 2025-06-04 | 25.71 | $23.40 | 715 |
| 2025-06-03 | 25.38 | $23.41 | 3700 |
| 2025-06-02 | 25.13 | $23.23 | 912 |
| 2025-05-30 | 25.07 | $23.20 | 100 |
| 2025-05-29 | 25.09 | $23.34 | 100 |
| 2025-05-28 | 24.79 | $23.33 | 1110 |
| 2025-05-27 | 24.46 | $23.43 | 400 |
| 2025-05-23 | 23.89 | $23.31 | 724 |
| 2025-05-22 | 23.58 | $23.20 | 2923 |
| 2025-05-21 | 23.25 | $23.31 | 213 |
| 2025-05-20 | 22.65 | $23.47 | 3513 |
| 2025-05-19 | 21.88 | $23.35 | 100 |
| 2025-05-16 | 21.19 | $23.06 | 123 |
| 2025-05-15 | 20.79 | $23.12 | 214 |
| 2025-05-14 | 20.25 | $23.14 | 2600 |
| 2025-05-13 | 19.69 | $23.18 | 224 |
| 2025-05-12 | 18.84 | $22.93 | 1200 |
| 2025-05-09 | 18.21 | $22.92 | 200 |
| 2025-05-08 | 17.28 | $22.73 | 400 |
| 2025-05-07 | 16.30 | $22.87 | 511 |
| 2025-05-06 | 15.36 | $22.52 | 237 |
| 2025-05-05 | 14.70 | $22.32 | 500 |
| 2025-05-02 | 14.23 | $22.33 | 709 |
| 2025-05-01 | 13.66 | $22.18 | 100 |
| 2025-04-30 | 13.32 | $22.28 | 700 |
| 2025-04-29 | 12.96 | $22.05 | 100 |
| 2025-04-28 | 12.84 | $22.23 | 505 |
| 2025-04-25 | 12.61 | $22.18 | 1102 |
| 2025-04-24 | 12.40 | $22.30 | 710 |
| 2025-04-23 | 12.14 | $21.97 | 800 |
| 2025-04-22 | 12.20 | $21.55 | 100 |
| 2025-04-21 | 12.78 | $21.21 | 1200 |
| 2025-04-17 | 13.09 | $21.26 | 11036 |
| 2025-04-16 | 13.41 | $21.07 | 1520 |
| 2025-04-15 | 13.62 | $21.10 | 111 |
| 2025-04-14 | 13.88 | $21.17 | 1309 |
| 2025-04-11 | 14.15 | $20.86 | 1130 |
| 2025-04-10 | 13.99 | $20.52 | 937 |
| 2025-04-09 | 13.40 | $20.57 | 11100 |
| 2025-04-08 | 12.78 | $19.62 | 1944 |
| 2025-04-07 | 11.55 | $19.70 | 1800 |
| 2025-04-04 | 10.39 | $20.51 | 1807 |
| 2025-04-03 | 9.68 | $21.53 | 417 |
| 2025-04-02 | 9.90 | $21.32 | 200 |
| 2025-04-01 | 10.40 | $21.25 | 121 |
| 2025-03-31 | 10.79 | $21.14 | 1600 |
| 2025-03-28 | 11.05 | $21.20 | 1047 |
| 2025-03-27 | 11.59 | $21.58 | 439 |
| 2025-03-26 | 11.68 | $21.48 | 100 |
| 2025-03-25 | 11.96 | $21.71 | 447 |
| 2025-03-24 | 11.85 | $21.55 | 142 |
| 2025-03-21 | 12.07 | $21.56 | 200 |
| 2025-03-20 | 12.33 | $21.86 | 427 |
| 2025-03-19 | 12.11 | $22.05 | 1700 |
| 2025-03-18 | 11.82 | $21.69 | 1700 |
| 2025-03-17 | 11.87 | $21.75 | 2334 |
| 2025-03-14 | 11.98 | $21.39 | 127 |
| 2025-03-13 | 12.57 | $20.86 | 500 |
| 2025-03-12 | 12.16 | $20.82 | 100 |
| 2025-03-11 | 12.10 | $20.60 | 429 |
| 2025-03-10 | 11.53 | $20.56 | 1200 |
| 2025-03-07 | 10.94 | $20.85 | 500 |
| 2025-03-06 | 10.84 | $20.80 | 22508 |
| 2025-03-05 | 10.74 | $20.93 | 2929 |
| 2025-03-04 | 10.69 | $20.62 | 1000 |
| 2025-03-03 | 10.07 | $20.68 | 1900 |
| 2025-02-28 | 9.82 | $20.82 | 9800 |
| 2025-02-27 | 9.31 | $20.85 | 202 |
| 2025-02-26 | 9.07 | $21.01 | 900 |
| 2025-02-25 | 9.01 | $20.94 | 300 |
| 2025-02-24 | 8.68 | $20.97 | 2531 |
| 2025-02-21 | 8.45 | $21.09 | 600 |
| 2025-02-20 | 8.36 | $21.44 | 2922 |
| 2025-02-19 | 8.76 | $21.33 | 946 |
| 2025-02-18 | 9.16 | $21.49 | 225 |
| 2025-02-14 | 9.31 | $21.36 | 205 |
| 2025-02-13 | 9.70 | $21.44 | 700 |
| 2025-02-12 | 9.95 | $21.50 | 312 |
| 2025-02-11 | 10.20 | $21.38 | 200 |
| 2025-02-10 | 10.70 | $21.23 | 900 |
| 2025-02-07 | 11.04 | $21.19 | 941 |
| 2025-02-06 | 11.40 | $21.39 | 102 |
| 2025-02-05 | 11.86 | $21.18 | 100 |
| 2025-02-04 | 12.23 | $21.14 | 537 |
| 2025-02-03 | 12.62 | $21.17 | 639 |
| 2025-01-31 | 12.98 | $20.99 | 300 |
| 2025-01-30 | 13.35 | $21.25 | 900 |
| 2025-01-29 | 13.95 | $20.98 | 137 |
| 2025-01-28 | 14.30 | $21.12 | 333 |
| 2025-01-27 | 14.86 | $21.20 | 100 |
| 2025-01-24 | 15.63 | $20.99 | 300 |
| 2025-01-23 | 16.09 | $20.98 | 200 |
| 2025-01-22 | 16.55 | $21.07 | 104 |
| 2025-01-21 | 17.19 | $20.94 | 1114 |
| 2025-01-17 | 17.64 | $20.92 | 4300 |
| 2025-01-16 | 18.11 | $20.69 | 900 |
| 2025-01-15 | 18.32 | $21.01 | 330 |
| 2025-01-14 | 18.92 | $20.69 | 207 |
| 2025-01-13 | 19.01 | $20.32 | 431 |
| 2025-01-10 | 18.33 | $20.26 | 800 |
| 2025-01-08 | 17.55 | $20.63 | 923 |
| 2025-01-07 | 17.18 | $20.80 | 100 |
| 2025-01-06 | 17.08 | $20.83 | 2000 |
| 2025-01-03 | 16.96 | $20.60 | 800 |
| 2025-01-02 | 16.28 | $20.73 | 400 |
| 2024-12-31 | 15.76 | $20.82 | 12800 |
| 2024-12-30 | 15.25 | $20.75 | 400 |
| 2024-12-27 | 14.58 | $20.79 | 300 |
| 2024-12-26 | 14.05 | $20.88 | 202 |
| 2024-12-24 | 13.60 | $20.91 | 120 |
| 2024-12-23 | 13.16 | $20.89 | 900 |
| 2024-12-20 | 12.59 | $20.85 | 8837 |
| 2024-12-19 | 11.94 | $20.70 | 1147 |
| 2024-12-18 | 11.18 | $20.71 | 623 |
| 2024-12-17 | 10.39 | $21.07 | 200 |
| 2024-12-16 | 9.93 | $21.67 | 400 |
| 2024-12-13 | 10.18 | $21.70 | 323 |
| 2024-12-12 | 10.43 | $21.69 | 300 |
| 2024-12-11 | 10.77 | $22.11 | 2805 |
| 2024-12-10 | 11.16 | $21.91 | 120 |
| 2024-12-09 | 11.65 | $22.11 | 2200 |
| 2024-12-06 | 12.08 | $21.61 | 1613 |
| 2024-12-05 | 12.19 | $21.72 | 1331 |
| 2024-12-04 | 12.41 | $21.26 | 700 |
| 2024-12-03 | 11.82 | $21.31 | 500 |
| 2024-12-02 | 11.21 | $21.06 | 413 |
| 2024-11-29 | 10.45 | $21.24 | 741 |
| 2024-11-27 | 9.69 | $21.59 | 200 |
| 2024-11-26 | 9.48 | $21.67 | 107 |
| 2024-11-25 | 9.33 | $21.78 | 200 |
| 2024-11-22 | 9.35 | $21.67 | 236 |
| 2024-11-21 | 9.19 | $21.81 | 934 |
| 2024-11-20 | 9.22 | $21.85 | 107 |
| 2024-11-19 | 9.34 | $21.84 | 3149 |
| 2024-11-18 | 9.46 | $21.79 | 617 |
| 2024-11-15 | 9.69 | $21.62 | 100 |
| 2024-11-14 | 9.68 | $21.47 | 100 |
| 2024-11-13 | 9.47 | $21.49 | 700 |
| 2024-11-12 | 9.24 | $21.63 | 1217 |
| 2024-11-11 | 9.09 | $21.80 | 1100 |
| 2024-11-08 | 9.15 | $21.81 | 6800 |
| 2024-11-07 | 9.20 | $22.37 | 1000 |
| 2024-11-06 | 9.42 | $22.08 | 122 |
| 2024-11-05 | 9.79 | $22.22 | 1200 |
| 2024-11-04 | 10.18 | $21.97 | 100 |
| 2024-11-01 | 10.30 | $21.60 | 100 |
| 2024-10-31 | 9.94 | $21.96 | 100 |
| 2024-10-30 | 9.93 | $21.99 | 307 |
| 2024-10-29 | 9.95 | $22.26 | 700 |
| 2024-10-28 | 10.26 | $22.47 | 100 |
| 2024-10-25 | 10.76 | $22.15 | 210 |
| 2024-10-24 | 11.00 | $22.23 | 520 |
| 2024-10-23 | 11.34 | $22.24 | 200 |
| 2024-10-22 | 11.71 | $22.61 | 100 |
| 2024-10-21 | 12.15 | $22.48 | 15338 |
| 2024-10-18 | 12.75 | $22.60 | 100 |
| 2024-10-17 | 13.15 | $22.38 | 542 |
| 2024-10-16 | 13.80 | $22.58 | 249 |
| 2024-10-15 | 14.29 | $22.47 | 222 |
| 2024-10-14 | 14.86 | $22.82 | 600 |
| 2024-10-11 | 15.24 | $22.84 | 700 |
| 2024-10-10 | 15.62 | $22.88 | 300 |
| 2024-10-09 | 15.89 | $22.48 | 2000 |
| 2024-10-08 | 16.43 | $22.98 | 330 |
| 2024-10-07 | 16.48 | $24.12 | 408 |
| 2024-10-04 | 15.42 | $23.47 | 527 |
| 2024-10-03 | 14.82 | $22.91 | 115 |
| 2024-10-02 | 14.73 | $23.38 | 129 |
| 2024-10-01 | 13.78 | $23.14 | 200 |
| 2024-09-30 | 13.01 | $23.04 | 245 |
| 2024-09-27 | 12.21 | $22.66 | 1200 |
| 2024-09-26 | 11.79 | $22.73 | 700 |
| 2024-09-25 | 11.28 | $22.23 | 200 |
| 2024-09-24 | 11.31 | $22.66 | 200 |
| 2024-09-23 | 10.62 | $22.05 | 400 |
| 2024-09-20 | 10.77 | $21.97 | 848 |
| 2024-09-19 | 10.92 | $22.21 | 1246 |
| 2024-09-18 | 10.66 | $21.95 | 400 |
| 2024-09-17 | 10.58 | $22.03 | 1800 |
| 2024-09-16 | 10.61 | $21.81 | 200 |
| 2024-09-13 | 11.00 | $21.71 | 700 |
| 2024-09-12 | 11.58 | $21.43 | 100 |
| 2024-09-11 | 11.67 | $21.22 | 138 |
| 2024-09-10 | 11.38 | $21.38 | 1300 |
| 2024-09-09 | 11.30 | $21.54 | 146 |
| 2024-09-06 | 11.50 | $21.66 | 220 |
| 2024-09-05 | 11.92 | $21.95 | 1546 |
| 2024-09-04 | 12.29 | $21.82 | 100 |
| 2024-09-03 | 12.92 | $21.75 | 1929 |
| 2024-08-30 | 13.58 | $21.82 | 138 |
| 2024-08-29 | 14.06 | $21.98 | 500 |
| 2024-08-28 | 14.54 | $22.05 | 2636 |
| 2024-08-27 | 14.86 | $22.08 | 1500 |
| 2024-08-26 | 14.98 | $22.06 | 104 |
| 2024-08-23 | 15.25 | $22.16 | 433 |
| 2024-08-22 | 15.53 | $21.88 | 1000 |
| 2024-08-21 | 16.21 | $22.05 | 100 |
| 2024-08-20 | 16.56 | $22.07 | 306 |
| 2024-08-19 | 16.90 | $22.41 | 1810 |
| 2024-08-16 | 16.90 | $21.94 | 5225 |
| 2024-08-15 | 17.42 | $21.99 | 330 |
| 2024-08-14 | 18.03 | $21.81 | 100 |
| 2024-08-13 | 18.93 | $21.79 | 200 |
| 2024-08-12 | 19.92 | $21.59 | 222 |
| 2024-08-09 | 20.72 | $21.45 | 1500 |
| 2024-08-08 | 21.40 | $21.30 | 400 |
| 2024-08-07 | 21.82 | $21.08 | 8300 |
| 2024-08-06 | 22.02 | $20.70 | 441 |
| 2024-08-05 | 21.54 | $20.56 | 100 |
| 2024-08-02 | 20.54 | $21.01 | 209 |
| 2024-08-01 | 19.94 | $21.25 | 3100 |
| 2024-07-31 | 19.59 | $21.38 | 100 |
| 2024-07-30 | 19.40 | $21.19 | 213 |
| 2024-07-29 | 18.83 | $21.33 | 419 |
| 2024-07-26 | 18.45 | $21.40 | 100 |
| 2024-07-25 | 18.14 | $21.27 | 130 |
| 2024-07-24 | 17.69 | $21.61 | 119 |
| 2024-07-23 | 17.63 | $21.52 | 1606 |
| 2024-07-22 | 17.56 | $21.95 | 100 |
| 2024-07-19 | 18.13 | $21.51 | 100 |
| 2024-07-18 | 17.79 | $21.63 | 300 |
| 2024-07-17 | 17.61 | $21.85 | 4815 |
| 2024-07-16 | 17.76 | $22.14 | 135 |
| 2024-07-15 | 18.47 | $22.03 | 400 |
| 2024-07-12 | 19.23 | $22.14 | 407 |
| 2024-07-11 | 20.23 | $22.22 | 434 |
| 2024-07-10 | 21.20 | $22.16 | 312 |
| 2024-07-09 | 22.28 | $22.22 | 600 |
| 2024-07-08 | 23.42 | $22.05 | 500 |
| 2024-07-05 | 24.29 | $21.96 | 5532 |
| 2024-07-03 | 25.08 | $21.86 | 500 |
| 2024-07-02 | 25.68 | $21.46 | 945 |
| 2024-07-01 | 25.43 | $21.34 | 549 |
| 2024-06-28 | 25.05 | $21.41 | 429 |
| 2024-06-27 | 24.72 | $21.23 | 100 |
| 2024-06-26 | 23.94 | $21.30 | 621 |
| 2024-06-25 | 23.19 | $21.61 | 100 |
| 2024-06-24 | 22.77 | $21.75 | 141 |
| 2024-06-21 | 22.50 | $21.60 | 300 |
| 2024-06-20 | 21.89 | $21.69 | 500 |
| 2024-06-18 | 21.35 | $21.70 | 100 |
| 2024-06-17 | 20.54 | $21.51 | 831 |
| 2024-06-14 | 19.50 | $21.79 | 7800 |
| 2024-06-13 | 18.63 | $21.80 | 1000 |
| 2024-06-12 | 17.80 | $21.51 | 521800 |
| 2024-06-11 | 16.87 | $21.61 | 1900 |
| 2024-06-10 | 16.09 | $22.40 | 1400 |
| 2024-06-07 | 16.27 | $22.29 | 1700 |
| 2024-06-06 | 16.33 | $22.58 | 433 |
| 2024-06-05 | 16.94 | $22.48 | 248 |
| 2024-06-04 | 17.37 | $22.44 | 3300 |
| 2024-06-03 | 17.90 | $22.32 | 45000 |
| 2024-05-31 | 18.45 | $22.50 | 21100 |
| 2024-05-30 | 19.30 | $22.73 | 216 |
| 2024-05-29 | 19.94 | $22.60 | 140 |
| 2024-05-28 | 20.84 | $22.88 | 422 |
| 2024-05-24 | 21.35 | $22.89 | 1700 |
| 2024-05-23 | 21.78 | $22.78 | 1203 |
| 2024-05-22 | 22.23 | $23.02 | 900 |
| 2024-05-21 | 22.21 | $23.23 | 107 |
| 2024-05-20 | 21.71 | $23.48 | 600 |
| 2024-05-17 | 20.52 | $23.47 | 414 |
| 2024-05-16 | 19.32 | $23.34 | 100 |
| 2024-05-15 | 18.21 | $23.38 | 714 |
| 2024-05-14 | 17.03 | $23.15 | 900 |
| 2024-05-13 | 16.00 | $23.12 | 1000 |
| 2024-05-10 | 14.99 | $22.91 | 300 |
| 2024-05-09 | 14.11 | $22.79 | 4917 |
| 2024-05-08 | 13.41 | $22.60 | 327 |
| 2024-05-07 | 12.94 | $22.59 | 100 |
| 2024-05-06 | 12.40 | $22.65 | 800 |
| 2024-05-03 | 11.83 | $22.46 | 721 |
| 2024-05-02 | 11.39 | $22.23 | 100 |
| 2024-05-01 | 11.36 | $22.05 | 600 |
| 2024-04-30 | 11.60 | $22.01 | 506 |
| 2024-04-29 | 11.89 | $22.29 | 22412 |
| 2024-04-26 | 11.79 | $22.19 | 22006 |
| 2024-04-25 | 11.83 | $22.07 | 1000 |
| 2024-04-24 | 12.06 | $21.87 | 5231 |
| 2024-04-23 | 12.50 | $21.93 | 100 |
| 2024-04-22 | 12.75 | $21.62 | 424 |
| 2024-04-19 | 13.34 | $21.42 | 600 |
| 2024-04-18 | 13.61 | $21.38 | 232 |
| 2024-04-17 | 13.83 | $21.37 | 100 |
| 2024-04-16 | 14.08 | $21.36 | 1335 |
| 2024-04-15 | 14.33 | $21.55 | 400 |
| 2024-04-12 | 14.95 | $21.78 | 600 |
| 2024-04-11 | 15.55 | $22.22 | 300 |
| 2024-04-10 | 15.44 | $22.15 | 706 |
| 2024-04-09 | 15.42 | $22.46 | 148 |
| 2024-04-08 | 14.76 | $22.37 | 600 |
| 2024-04-05 | 14.13 | $21.92 | 900 |
| 2024-04-04 | 14.03 | $22.20 | 900 |
| 2024-04-03 | 13.25 | $22.09 | 1322 |
| 2024-04-02 | 12.85 | $21.94 | 800 |
| 2024-04-01 | 12.67 | $21.77 | 600 |
| 2024-03-28 | 12.78 | $21.89 | 2240 |
| 2024-03-27 | 12.66 | $21.98 | 746 |
| 2024-03-26 | 12.50 | $21.74 | 142 |
| 2024-03-25 | 12.74 | $21.94 | 300 |
| 2024-03-22 | 12.54 | $21.88 | 2100 |
| 2024-03-21 | 12.52 | $21.91 | 423 |
| 2024-03-20 | 12.22 | $21.99 | 566 |
| 2024-03-19 | 11.90 | $21.75 | 1900 |
| 2024-03-18 | 11.90 | $21.93 | 1300 |
| 2024-03-15 | 11.49 | $21.99 | 144 |
| 2024-03-14 | 11.19 | $22.08 | 400 |
| 2024-03-13 | 10.84 | $21.99 | 602 |
| 2024-03-12 | 10.61 | $21.77 | 349 |
| 2024-03-11 | 10.70 | $21.72 | 449 |
| 2024-03-08 | 10.81 | $21.82 | 500 |
| 2024-03-07 | 10.74 | $21.77 | 517 |
| 2024-03-06 | 10.84 | $21.79 | 148 |
| 2024-03-05 | 10.90 | $21.55 | 944 |
| 2024-03-04 | 11.33 | $21.62 | 1040 |
| 2024-03-01 | 11.50 | $21.78 | 100 |
| 2024-02-29 | 11.35 | $21.52 | 425 |
| 2024-02-28 | 11.50 | $21.57 | 700 |
| 2024-02-27 | 11.55 | $21.91 | 1700 |
| 2024-02-26 | 11.14 | $21.83 | 822 |
| 2024-02-23 | 10.71 | $21.85 | 505 |
| 2024-02-22 | 10.31 | $21.92 | 1019 |
| 2024-02-21 | 9.74 | $21.81 | 2109 |
| 2024-02-20 | 9.19 | $21.81 | 5500 |
| 2024-02-16 | 8.73 | $21.27 | 619 |
| 2024-02-15 | 8.95 | $21.00 | 300 |
| 2024-02-14 | 9.27 | $20.94 | 1625 |
| 2024-02-13 | 9.51 | $20.86 | 100 |
| 2024-02-12 | 9.61 | $21.36 | 700 |
| 2024-02-09 | 9.81 | $21.10 | 632 |
| 2024-02-08 | 10.21 | $21.07 | 300 |
| 2024-02-07 | 10.68 | $21.30 | 100 |
| 2024-02-06 | 10.92 | $21.29 | 100 |
| 2024-02-05 | 11.19 | $20.84 | 105 |
| 2024-02-02 | 11.33 | $20.75 | 300 |
| 2024-02-01 | 11.32 | $20.97 | 400 |
| 2024-01-31 | 11.49 | $20.88 | 700 |
| 2024-01-30 | 11.62 | $20.83 | 900 |
| 2024-01-29 | 11.64 | $21.13 | 400 |
| 2024-01-26 | 12.02 | $21.18 | 700 |
| 2024-01-25 | 12.50 | $21.16 | 1004 |
| 2024-01-24 | 12.97 | $20.93 | 2000 |
| 2024-01-23 | 13.20 | $20.64 | 2300 |
| 2024-01-22 | 12.85 | $20.37 | 3441 |
| 2024-01-19 | 12.40 | $20.87 | 900 |
| 2024-01-18 | 12.39 | $20.84 | 232 |
| 2024-01-17 | 12.52 | $20.95 | 1412 |
| 2024-01-16 | 12.66 | $21.12 | 2100 |
| 2024-01-12 | 13.29 | $21.73 | 942 |
| 2024-01-11 | 13.23 | $21.37 | 600 |
| 2024-01-10 | 13.72 | $21.45 | 100 |
| 2024-01-09 | 14.04 | $21.39 | 300 |
| 2024-01-08 | 14.46 | $21.57 | 2000 |
| 2024-01-05 | 14.62 | $21.75 | 2700 |
| 2024-01-04 | 14.52 | $21.51 | 507 |
| 2024-01-03 | 14.77 | $21.63 | 40000 |
| 2024-01-02 | 14.81 | $21.62 | 400 |
| 2023-12-29 | 14.71 | $21.40 | 11202 |
| 2023-12-28 | 14.70 | $21.53 | 306 |
| 2023-12-27 | 14.40 | $21.58 | 1300 |
| 2023-12-26 | 14.19 | $21.48 | 1440 |
| 2023-12-22 | 14.01 | $21.42 | 334 |
| 2023-12-21 | 13.98 | $21.42 | 500 |
| 2023-12-20 | 13.95 | $20.92 | 1000 |
| 2023-12-19 | 14.14 | $21.59 | 700 |
| 2023-12-18 | 13.39 | $21.48 | 906 |
| 2023-12-15 | 12.77 | $21.42 | 2100 |
| 2023-12-14 | 12.19 | $21.28 | 804 |
| 2023-12-13 | 11.66 | $20.69 | 1700 |
| 2023-12-12 | 11.96 | $20.30 | 600 |
| 2023-12-11 | 12.25 | $20.47 | 200 |
| 2023-12-08 | 12.84 | $20.45 | 8632 |
| 2023-12-07 | 13.51 | $20.49 | 727 |
| 2023-12-06 | 13.91 | $20.70 | 141 |
| 2023-12-05 | 14.11 | $20.40 | 215 |
| 2023-12-04 | 14.83 | $20.52 | 200 |
| 2023-12-01 | 15.35 | $20.60 | 2400 |
| 2023-11-30 | 15.76 | $20.60 | 100 |
| 2023-11-29 | 16.37 | $20.46 | 100 |
| 2023-11-28 | 17.21 | $20.64 | 147 |
| 2023-11-27 | 17.81 | $20.61 | 600 |
| 2023-11-24 | 18.45 | $20.79 | 210 |
| 2023-11-22 | 18.79 | $20.78 | 100 |
| 2023-11-21 | 19.25 | $20.83 | 233 |
| 2023-11-20 | 19.74 | $21.14 | 500 |
| 2023-11-17 | 19.60 | $20.92 | 414 |
| 2023-11-16 | 19.80 | $20.91 | 3419 |
| 2023-11-15 | 20.04 | $20.73 | 1000 |
| 2023-11-14 | 20.33 | $20.81 | 910 |
| 2023-11-13 | 20.72 | $20.13 | 100 |
| 2023-11-10 | 21.45 | $20.15 | 300 |
| 2023-11-09 | 22.22 | $19.88 | 800 |
| 2023-11-08 | 22.99 | $20.13 | 201 |
| 2023-11-07 | 24.18 | $20.34 | 709 |
| 2023-11-06 | 25.12 | $20.33 | 103 |
| 2023-11-03 | 26.13 | $20.24 | 219 |
| 2023-11-02 | 27.30 | $19.91 | 995 |
| 2023-11-01 | 28.40 | $19.58 | 740 |
| 2023-10-31 | 28.98 | $19.29 | 407 |
| 2023-10-30 | 28.98 | $19.24 | 2000 |
| 2023-10-27 | 28.98 | $19.14 | 932 |
| 2023-10-26 | 29.00 | $19.16 | 939 |
| 2023-10-25 | 28.65 | $19.15 | 1100 |
| 2023-10-24 | 28.29 | $19.27 | 900 |
| 2023-10-23 | 28.10 | $19.15 | 628 |
| 2023-10-20 | 27.52 | $19.08 | 314 |
| 2023-10-19 | 26.76 | $19.33 | 703 |
| 2023-10-18 | 26.12 | $19.36 | 100 |
| 2023-10-17 | 25.54 | $19.86 | 544 |
| 2023-10-16 | 25.38 | $19.76 | 916 |
| 2023-10-13 | 25.02 | $19.62 | 2100 |
| 2023-10-12 | 24.57 | $19.66 | 1000 |
| 2023-10-11 | 24.12 | $20.07 | 743 |
| 2023-10-10 | 24.01 | $19.95 | 200 |
| 2023-10-09 | 23.58 | $19.48 | 647 |
| 2023-10-06 | 22.13 | $19.41 | 500 |
| 2023-10-05 | 20.44 | $19.06 | 944 |
| 2023-10-04 | 18.66 | $19.91 | 300 |
| 2023-10-03 | 17.51 | $19.88 | 500 |
| 2023-10-02 | 16.40 | $20.37 | 210 |
| 2023-09-29 | 15.77 | $20.63 | 305 |
| 2023-09-28 | 15.57 | $20.72 | 3635 |
| 2023-09-27 | 15.36 | $20.43 | 1700 |
| 2023-09-26 | 14.98 | $20.67 | 400 |
| 2023-09-25 | 14.90 | $20.78 | 100 |
| 2023-09-22 | 15.06 | $20.86 | 825 |
| 2023-09-21 | 15.29 | $20.75 | 100 |
| 2023-09-20 | 15.15 | $21.12 | 339 |
| 2023-09-19 | 15.62 | $21.01 | 206 |
| 2023-09-18 | 15.95 | $21.09 | 100 |
| 2023-09-15 | 16.44 | $20.98 | 300 |
| 2023-09-14 | 16.74 | $21.01 | 345 |
| 2023-09-13 | 17.11 | $20.87 | 807 |
| 2023-09-12 | 17.29 | $20.76 | 837 |
| 2023-09-11 | 17.10 | $20.69 | 800 |
| 2023-09-08 | 16.96 | $20.58 | 9400 |
| 2023-09-07 | 16.52 | $20.44 | 200 |
| 2023-09-06 | 15.94 | $20.68 | 100 |
| 2023-09-05 | 15.66 | $20.72 | 700 |
| 2023-09-01 | 15.42 | $20.96 | 800 |
| 2023-08-31 | 15.52 | $20.94 | 820 |
| 2023-08-30 | 15.63 | $21.26 | 145 |
| 2023-08-29 | 16.25 | $21.33 | 400 |
| 2023-08-28 | 16.95 | $21.13 | 2600 |
| 2023-08-25 | 17.32 | $20.98 | 1300 |
| 2023-08-24 | 17.44 | $20.93 | 200 |
| 2023-08-23 | 17.58 | $21.13 | 900 |
| 2023-08-22 | 17.75 | $20.72 | 1130 |
| 2023-08-21 | 17.10 | $20.46 | 1320 |
| 2023-08-18 | 16.08 | $20.85 | 1509 |
| 2023-08-17 | 15.33 | $20.85 | 200 |
| 2023-08-16 | 14.70 | $20.86 | 215 |
| 2023-08-15 | 14.04 | $21.02 | 100 |
| 2023-08-14 | 13.55 | $21.05 | 600 |
| 2023-08-11 | 13.03 | $21.28 | 6800 |
| 2023-08-10 | 12.88 | $21.55 | 1000 |
| 2023-08-09 | 13.14 | $21.35 | 1117 |
| 2023-08-08 | 13.22 | $21.35 | 100 |
| 2023-08-07 | 13.12 | $21.46 | 100 |
| 2023-08-04 | 13.17 | $21.52 | 100 |
| 2023-08-03 | 13.31 | $21.51 | 1245 |
| 2023-08-02 | 13.45 | $21.74 | 1100 |
| 2023-08-01 | 13.86 | $22.09 | 400 |
| 2023-07-31 | 14.27 | $22.49 | 200 |
| 2023-07-28 | 13.94 | $22.28 | 4842 |
| 2023-07-27 | 13.89 | $22.13 | 2810 |
| 2023-07-26 | 14.09 | $22.14 | 1600 |
| 2023-07-25 | 13.95 | $22.03 | 109 |
| 2023-07-24 | 14.03 | $22.12 | 710 |
| 2023-07-21 | 13.99 | $22.02 | 920 |
| 2023-07-20 | 14.09 | $21.86 | 2200 |
| 2023-07-19 | 14.34 | $22.21 | 700 |
| 2023-07-18 | 14.19 | $22.17 | 100 |
| 2023-07-17 | 13.85 | $22.21 | 141 |
| 2023-07-14 | 13.42 | $22.21 | 211 |
| 2023-07-13 | 12.96 | $22.30 | 3100 |
| 2023-07-12 | 12.48 | $22.16 | 522 |
| 2023-07-11 | 12.14 | $21.82 | 100 |
| 2023-07-10 | 12.18 | $21.89 | 200 |
| 2023-07-07 | 12.20 | $21.99 | 1500 |
| 2023-07-06 | 12.23 | $21.57 | 100 |
| 2023-07-05 | 12.79 | $22.08 | 11000 |
| 2023-07-03 | 12.70 | $22.23 | 900 |
| 2023-06-30 | 12.28 | $21.99 | 306 |
| 2023-06-29 | 12.16 | $21.61 | 1200 |
| 2023-06-28 | 12.58 | $21.55 | 200 |
| 2023-06-27 | 13.12 | $21.77 | 309 |
| 2023-06-26 | 13.26 | $21.53 | 1417 |
| 2023-06-23 | 13.75 | $21.42 | 100 |
| 2023-06-22 | 14.47 | $21.69 | 100 |
| 2023-06-21 | 14.76 | $21.91 | 218 |
| 2023-06-20 | 14.62 | $21.91 | 100 |
| 2023-06-16 | 14.48 | $22.06 | 1318 |
| 2023-06-15 | 14.08 | $22.10 | 1500 |
| 2023-06-14 | 13.65 | $21.98 | 300 |
| 2023-06-13 | 13.37 | $21.82 | 1000 |
| 2023-06-12 | 13.28 | $21.75 | 500 |
| 2023-06-09 | 13.31 | $21.91 | 2830 |
| 2023-06-08 | 13.22 | $21.62 | 348 |
| 2023-06-07 | 13.15 | $21.52 | 100 |
| 2023-06-06 | 13.60 | $21.93 | 700 |
| 2023-06-05 | 13.54 | $21.63 | 500 |
| 2023-06-02 | 13.97 | $21.86 | 700 |
| 2023-06-01 | 14.42 | $21.38 | 141 |
| 2023-05-31 | 14.67 | $21.11 | 110 |
| 2023-05-30 | 14.40 | $21.20 | 4 |
| 2023-05-26 | 14.23 | $21.46 | 1143 |
| 2023-05-25 | 14.46 | $21.21 | 606 |
| 2023-05-24 | 14.70 | $21.50 | 500 |
| 2023-05-23 | 15.44 | $21.59 | 1000 |
| 2023-05-22 | 16.07 | $22.09 | 3600 |
| 2023-05-19 | 15.97 | $21.84 | 819 |
| 2023-05-18 | 16.33 | $21.96 | 500 |
| 2023-05-17 | 16.48 | $22.12 | 500 |
| 2023-05-16 | 16.22 | $22.29 | 100 |
| 2023-05-15 | 15.51 | $22.39 | 700 |
| 2023-05-12 | 14.69 | $22.26 | 442 |
| 2023-05-11 | 13.95 | $22.39 | 4600 |
| 2023-05-10 | 13.07 | $22.58 | 12646 |
| 2023-05-09 | 11.99 | $22.25 | 734 |
| 2023-05-08 | 11.30 | $22.00 | 400 |
| 2023-05-05 | 10.80 | $21.91 | 1100 |
| 2023-05-04 | 10.54 | $21.60 | 2647 |
| 2023-05-03 | 10.36 | $21.49 | 543 |
| 2023-05-02 | 10.66 | $21.69 | 700 |
| 2023-05-01 | 10.77 | $21.67 | 400 |
| 2023-04-28 | 10.71 | $21.68 | 700 |
| 2023-04-27 | 10.65 | $21.59 | 3937 |
| 2023-04-26 | 10.60 | $21.43 | 900 |
| 2023-04-25 | 10.98 | $21.22 | 700 |
| 2023-04-24 | 11.23 | $21.28 | 500 |
| 2023-04-21 | 11.66 | $21.29 | 300 |
| 2023-04-20 | 12.11 | $21.44 | 1800 |
| 2023-04-19 | 12.66 | $21.62 | 244 |
| 2023-04-18 | 13.07 | $21.54 | 800 |
| 2023-04-17 | 13.41 | $21.83 | 531 |
| 2023-04-14 | 13.21 | $21.76 | 1642 |
| 2023-04-13 | 13.01 | $22.00 | 1600 |
| 2023-04-12 | 12.30 | $21.73 | 1212 |
| 2023-04-11 | 11.84 | $21.70 | 4145 |
| 2023-04-10 | 11.43 | $21.41 | 1400 |
| 2023-04-06 | 11.54 | $21.24 | 916 |
| 2023-04-05 | 11.83 | $21.28 | 1529 |
| 2023-04-04 | 12.12 | $21.38 | 500 |
| 2023-04-03 | 12.29 | $21.27 | 10003 |
| 2023-03-31 | 12.56 | $21.36 | 1903 |
| 2023-03-30 | 12.60 | $21.51 | 7100 |
| 2023-03-29 | 12.49 | $21.38 | 1000 |
| 2023-03-28 | 12.61 | $21.33 | 535 |
| 2023-03-27 | 12.80 | $20.92 | 600 |
| 2023-03-24 | 13.24 | $20.74 | 1434 |
| 2023-03-23 | 13.40 | $20.78 | 400 |
| 2023-03-22 | 13.72 | $21.11 | 1100 |
| 2023-03-21 | 14.34 | $20.89 | 4906 |
| 2023-03-20 | 14.63 | $20.78 | 100 |
| 2023-03-17 | 14.61 | $20.84 | 3600 |
| 2023-03-16 | 14.69 | $20.92 | 1109 |
| 2023-03-15 | 14.76 | $20.74 | 800 |
| 2023-03-14 | 14.33 | $20.71 | 2113 |
| 2023-03-13 | 14.06 | $20.76 | 2000 |
| 2023-03-10 | 13.85 | $20.85 | 1419 |
| 2023-03-09 | 13.74 | $21.06 | 1400 |
| 2023-03-08 | 13.92 | $21.32 | 1140 |
| 2023-03-07 | 14.48 | $21.17 | 105 |
| 2023-03-06 | 14.71 | $21.49 | 4034 |
| 2023-03-03 | 15.46 | $21.50 | 103 |
| 2023-03-02 | 15.86 | $21.46 | 1800 |
| 2023-03-01 | 16.21 | $21.22 | 4934 |
| 2023-02-28 | 16.26 | $21.08 | 100 |
| 2023-02-27 | 15.86 | $21.09 | 449 |
| 2023-02-24 | 15.45 | $21.04 | 2621 |
| 2023-02-23 | 14.98 | $21.40 | 730 |
| 2023-02-22 | 15.26 | $21.43 | 500 |
| 2023-02-21 | 15.61 | $21.63 | 948 |
| 2023-02-17 | 16.31 | $21.73 | 417 |
| 2023-02-16 | 17.17 | $21.78 | 300 |
| 2023-02-15 | 17.99 | $21.69 | 1300 |
| 2023-02-14 | 18.92 | $22.03 | 119 |
| 2023-02-13 | 19.31 | $22.02 | 1539 |
| 2023-02-10 | 19.71 | $21.85 | 325 |
| 2023-02-09 | 20.55 | $21.77 | 101 |
| 2023-02-08 | 21.56 | $21.91 | 900 |
| 2023-02-07 | 22.57 | $21.79 | 11100 |
| 2023-02-06 | 23.70 | $21.63 | 1607 |
| 2023-02-03 | 24.76 | $21.79 | 409 |
| 2023-02-02 | 25.89 | $22.18 | 13700 |
| 2023-02-01 | 26.47 | $22.39 | 100 |
| 2023-01-31 | 26.63 | $22.21 | 1242 |
| 2023-01-30 | 27.03 | $22.14 | 14000 |
| 2023-01-27 | 27.50 | $22.74 | 200 |
| 2023-01-26 | 26.50 | $22.82 | 3400 |
| 2023-01-25 | 25.32 | $23.02 | 11604 |
| 2023-01-24 | 24.05 | $22.96 | 37100 |
| 2023-01-23 | 22.77 | $22.80 | 504 |
| 2023-01-20 | 21.55 | $22.67 | 623 |
| 2023-01-19 | 20.39 | $22.38 | 500 |
| 2023-01-18 | 19.45 | $22.40 | 2520 |
| 2023-01-17 | 18.46 | $22.26 | 1500 |
| 2023-01-13 | 17.72 | $22.25 | 400 |
| 2023-01-12 | 16.61 | $22.37 | 1100 |
| 2023-01-11 | 15.42 | $22.22 | 1828 |
| 2023-01-10 | 14.34 | $22.11 | 700 |
| 2023-01-09 | 13.33 | $21.89 | 1346 |
| 2023-01-06 | 12.38 | $21.90 | 534 |
| 2023-01-05 | 11.48 | $21.45 | 2620 |
| 2023-01-04 | 11.02 | $21.28 | 2700 |
| 2023-01-03 | 10.76 | $20.74 | 1535 |
| 2022-12-30 | 11.05 | $20.79 | 3624 |
| 2022-12-29 | 11.30 | $21.06 | 6342 |
| 2022-12-28 | 11.08 | $21.07 | 6400 |
| 2022-12-27 | 10.94 | $20.79 | 5247 |
| 2022-12-23 | 11.27 | $20.89 | 1837 |
| 2022-12-22 | 11.56 | $20.62 | 1447 |
| 2022-12-21 | 12.08 | $20.83 | 25300 |
| 2022-12-20 | 12.59 | $20.41 | 24600 |
| 2022-12-19 | 13.04 | $20.31 | 2100 |
| 2022-12-16 | 13.20 | $20.38 | 2900 |
| 2022-12-15 | 13.47 | $20.40 | 1200 |
| 2022-12-14 | 13.78 | $20.81 | 2211 |
| 2022-12-13 | 14.29 | $20.81 | 700 |
| 2022-12-12 | 14.92 | $20.95 | 1500 |
| 2022-12-09 | 15.53 | $21.12 | 600 |
| 2022-12-08 | 15.67 | $21.10 | 332 |
| 2022-12-07 | 15.92 | $21.12 | 2312 |
| 2022-12-06 | 16.17 | $21.22 | 504 |
| 2022-12-05 | 16.46 | $20.85 | 1600 |
| 2022-12-02 | 16.84 | $21.34 | 2900 |
| 2022-12-01 | 16.50 | $21.55 | 7200 |
| 2022-11-30 | 15.87 | $21.78 | 700 |
| 2022-11-29 | 15.20 | $21.18 | 1800 |
| 2022-11-28 | 15.06 | $21.01 | 1820 |
| 2022-11-25 | 15.00 | $21.08 | 221 |
| 2022-11-23 | 14.67 | $21.03 | 614 |
| 2022-11-22 | 14.45 | $20.77 | 2800 |
| 2022-11-21 | 14.34 | $20.98 | 3130 |
| 2022-11-18 | 14.23 | $20.71 | 145 |
| 2022-11-17 | 14.38 | $20.93 | 1400 |
| 2022-11-16 | 14.55 | $20.93 | 5215 |
| 2022-11-15 | 14.30 | $21.17 | 1200 |
| 2022-11-14 | 13.63 | $20.99 | 1142 |
| 2022-11-11 | 13.17 | $20.84 | 4700 |
| 2022-11-10 | 12.85 | $20.46 | 725 |
| 2022-11-09 | 12.83 | $20.57 | 1002 |
| 2022-11-08 | 12.74 | $20.67 | 2200 |
| 2022-11-07 | 12.63 | $20.66 | 1800 |
| 2022-11-04 | 12.33 | $21.00 | 5100 |
| 2022-11-03 | 12.19 | $20.27 | 400 |
| 2022-11-02 | 12.80 | $19.84 | 1400 |
| 2022-11-01 | 13.31 | $20.13 | 1700 |
| 2022-10-31 | 13.95 | $19.57 | 3340 |
| 2022-10-28 | 13.91 | $19.70 | 900 |
| 2022-10-27 | 14.42 | $19.78 | 2018 |
| 2022-10-26 | 15.17 | $19.71 | 4643 |
| 2022-10-25 | 15.94 | $19.74 | 2441 |
| 2022-10-24 | 16.55 | $19.71 | 5700 |
| 2022-10-21 | 17.18 | $20.34 | 600 |
| 2022-10-20 | 17.74 | $19.80 | 3208 |
| 2022-10-19 | 18.59 | $19.81 | 402 |
| 2022-10-18 | 19.25 | $19.77 | 1740 |
| 2022-10-17 | 19.94 | $19.43 | 603 |
| 2022-10-14 | 20.23 | $19.08 | 1901 |
| 2022-10-13 | 20.05 | $19.29 | 700 |
| 2022-10-12 | 19.86 | $18.97 | 400 |
| 2022-10-11 | 19.29 | $19.15 | 400 |
| 2022-10-10 | 18.84 | $19.43 | 1000 |
| 2022-10-07 | 18.59 | $19.53 | 2003 |
| 2022-10-06 | 18.46 | $19.74 | 2000 |
| 2022-10-05 | 18.51 | $19.87 | 4200 |
| 2022-10-04 | 18.61 | $19.90 | 6300 |
| 2022-10-03 | 18.75 | $19.56 | 927 |
| 2022-09-30 | 18.36 | $18.98 | 1640 |
| 2022-09-29 | 17.20 | $18.99 | 2400 |
| 2022-09-28 | 15.98 | $19.57 | 7300 |
| 2022-09-27 | 14.96 | $19.49 | 3604 |
| 2022-09-26 | 14.03 | $19.62 | 900 |
| 2022-09-23 | 13.12 | $20.26 | 1026 |
| 2022-09-22 | 12.74 | $21.07 | 2600 |
| 2022-09-21 | 13.05 | $21.08 | 1200 |
| 2022-09-20 | 13.55 | $21.16 | 1100 |
| 2022-09-19 | 14.17 | $21.24 | 1233 |
| 2022-09-16 | 14.83 | $20.93 | 1000 |
| 2022-09-15 | 15.11 | $20.99 | 3110 |
| 2022-09-14 | 15.69 | $21.48 | 400 |
| 2022-09-13 | 16.08 | $21.33 | 5000 |
| 2022-09-12 | 16.48 | $22.10 | 12144 |
| 2022-09-09 | 15.94 | $21.77 | 502 |
| 2022-09-08 | 15.74 | $21.61 | 100 |
| 2022-09-07 | 15.74 | $21.51 | 500 |
| 2022-09-06 | 15.87 | $21.44 | 13918 |
| 2022-09-02 | 16.00 | $21.29 | 606 |
| 2022-09-01 | 16.58 | $21.19 | 1600 |
| 2022-08-31 | 17.38 | $21.38 | 432 |
| 2022-08-30 | 17.77 | $21.45 | 733 |
| 2022-08-29 | 18.08 | $21.96 | 11533 |
| 2022-08-26 | 17.72 | $21.86 | 1646 |
| 2022-08-25 | 17.31 | $22.19 | 7200 |
| 2022-08-24 | 16.46 | $21.80 | 1233 |
| 2022-08-23 | 15.86 | $21.88 | 2045 |
| 2022-08-22 | 15.23 | $21.71 | 12000 |
| 2022-08-19 | 14.73 | $21.65 | 4000 |
| 2022-08-18 | 14.10 | $21.69 | 1200 |
| 2022-08-17 | 13.44 | $21.79 | 314 |
| 2022-08-16 | 12.68 | $21.64 | 900 |
| 2022-08-15 | 11.99 | $21.63 | 12000 |
| 2022-08-12 | 11.29 | $21.59 | 8600 |
| 2022-08-11 | 10.55 | $21.17 | 7316 |
| 2022-08-10 | 10.04 | $21.24 | 1600 |
| 2022-08-09 | 9.37 | $21.05 | 3800 |
| 2022-08-08 | 8.75 | $21.32 | 15900 |
| 2022-08-05 | 8.00 | $20.89 | 1300 |
| 2022-08-04 | 7.53 | $20.92 | 1538 |
| 2022-08-03 | 7.06 | $20.59 | 6435 |
| 2022-08-02 | 6.84 | $21.71 | 2600 |
| 2022-08-01 | 6.37 | $21.00 | 12500 |
| 2022-07-29 | 6.52 | $20.81 | 2100 |
| 2022-07-28 | 6.76 | $21.19 | 1808 |
| 2022-07-27 | 6.88 | $21.10 | 4314 |
| 2022-07-26 | 7.14 | $20.63 | 4949 |
| 2022-07-25 | 7.43 | $20.77 | 14000 |
| 2022-07-22 | 7.77 | $20.49 | 1023 |
| 2022-07-21 | 7.92 | $20.86 | 320 |
| 2022-07-20 | 8.30 | $20.82 | 402 |
| 2022-07-19 | 8.74 | $21.05 | 100 |
| 2022-07-18 | 8.92 | $20.96 | 13000 |
| 2022-07-15 | 9.11 | $20.56 | 4500 |
| 2022-07-14 | 9.40 | $20.66 | 2303 |
| 2022-07-13 | 9.88 | $21.05 | 2307 |
| 2022-07-12 | 10.05 | $22.46 | 3300 |
| 2022-07-11 | 10.06 | $21.28 | 13400 |
| 2022-07-08 | 10.15 | $21.67 | 8103 |
| 2022-07-07 | 10.66 | $21.61 | 1400 |
| 2022-07-06 | 11.10 | $21.22 | 4723 |
| 2022-07-05 | 11.12 | $21.82 | 16000 |
| 2022-07-01 | 11.22 | $21.71 | 3200 |
| 2022-06-30 | 11.69 | $21.82 | 1100 |
| 2022-06-29 | 12.25 | $21.82 | 3000 |
| 2022-06-28 | 12.84 | $21.90 | 7500 |
| 2022-06-27 | 13.31 | $22.58 | 11307 |
| 2022-06-24 | 13.81 | $21.56 | 1300 |
| 2022-06-23 | 13.81 | $21.22 | 5800 |
| 2022-06-22 | 13.51 | $21.42 | 1824 |
| 2022-06-21 | 13.32 | $21.67 | 13100 |
| 2022-06-17 | 13.26 | $21.21 | 2900 |
| 2022-06-16 | 12.81 | $21.32 | 1230 |
| 2022-06-15 | 12.39 | $21.99 | 4600 |
| 2022-06-14 | 12.34 | $21.89 | 1603 |
| 2022-06-13 | 12.13 | $21.74 | 12525 |
| 2022-06-10 | 11.91 | $22.10 | 641 |
| 2022-06-09 | 12.05 | $22.50 | 5500 |
| 2022-06-08 | 12.59 | $23.31 | 1900 |
| 2022-06-07 | 12.70 | $23.21 | 317 |
| 2022-06-06 | 12.88 | $23.28 | 12348 |
| 2022-06-03 | 12.98 | $23.56 | 1100 |
| 2022-06-02 | 12.81 | $23.67 | 1100 |
| 2022-06-01 | 12.46 | $23.36 | 1332 |
| 2022-05-31 | 12.31 | $23.59 | 11942 |
| 2022-05-27 | 12.01 | $23.03 | 2100 |
| 2022-05-26 | 12.18 | $23.27 | 1902 |
| 2022-05-25 | 12.36 | $22.88 | 3300 |
| 2022-05-24 | 12.89 | $22.63 | 1022 |
| 2022-05-23 | 13.47 | $22.94 | 12700 |
| 2022-05-20 | 14.14 | $22.24 | 4511 |
| 2022-05-19 | 14.52 | $22.67 | 5600 |
| 2022-05-18 | 14.96 | $21.96 | 6510 |
| 2022-05-17 | 15.22 | $22.30 | 6700 |
| 2022-05-16 | 15.75 | $21.74 | 9913 |
| 2022-05-13 | 15.77 | $21.40 | 3700 |
| 2022-05-12 | 15.54 | $20.92 | 6138 |
| 2022-05-11 | 14.72 | $20.62 | 2430 |
| 2022-05-10 | 13.85 | $19.81 | 73700 |
| 2022-05-09 | 12.93 | $20.70 | 15100 |
| 2022-05-06 | 12.45 | $21.09 | 1400 |
| 2022-05-05 | 12.30 | $21.50 | 3000 |
| 2022-05-04 | 12.33 | $22.35 | 1203 |
| 2022-05-03 | 12.69 | $21.89 | 100 |
| 2022-05-02 | 12.60 | $21.75 | 15714 |
| 2022-04-29 | 12.52 | $22.11 | 1200 |
| 2022-04-28 | 12.82 | $22.13 | 2800 |
| 2022-04-27 | 12.85 | $21.95 | 5611 |
| 2022-04-26 | 12.68 | $21.40 | 2600 |
| 2022-04-25 | 12.01 | $21.99 | 13801 |
| 2022-04-22 | 11.46 | $22.25 | 4729 |
| 2022-04-21 | 11.25 | $22.01 | 2600 |
| 2022-04-20 | 11.04 | $22.75 | 2300 |
| 2022-04-19 | 11.37 | $23.11 | 12900 |
| 2022-04-18 | 11.95 | $23.01 | 6636 |
| 2022-04-14 | 12.53 | $23.25 | 2100 |
| 2022-04-13 | 12.97 | $23.12 | 823 |
| 2022-04-12 | 13.53 | $22.86 | 1600 |
| 2022-04-11 | 14.20 | $22.93 | 13700 |
| 2022-04-08 | 14.85 | $23.13 | 2633 |
| 2022-04-07 | 15.30 | $22.88 | 2643 |
| 2022-04-06 | 15.85 | $23.42 | 9307 |
| 2022-04-05 | 16.16 | $23.41 | 3300 |
| 2022-04-04 | 16.30 | $23.93 | 13112 |
| 2022-04-01 | 16.08 | $23.80 | 3035 |
| 2022-03-31 | 15.84 | $22.99 | 2000 |
| 2022-03-30 | 16.60 | $22.95 | 2200 |
| 2022-03-29 | 17.34 | $22.93 | 6529 |
| 2022-03-28 | 18.11 | $22.75 | 14400 |
| 2022-03-25 | 18.94 | $22.58 | 1346 |
| 2022-03-24 | 19.69 | $22.83 | 3136 |
| 2022-03-23 | 20.48 | $22.16 | 3000 |
| 2022-03-22 | 20.84 | $22.49 | 2318 |
| 2022-03-21 | 21.43 | $22.14 | 17520 |
| 2022-03-18 | 21.81 | $22.08 | 3240 |
| 2022-03-17 | 22.12 | $21.42 | 4700 |
| 2022-03-16 | 21.86 | $21.33 | 7418 |
| 2022-03-15 | 21.58 | $20.24 | 5207 |
| 2022-03-14 | 20.27 | $20.76 | 19407 |
| 2022-03-11 | 19.13 | $21.37 | 2900 |
| 2022-03-10 | 18.35 | $21.74 | 3928 |
| 2022-03-09 | 17.64 | $22.14 | 4517 |
| 2022-03-08 | 16.99 | $21.65 | 4400 |
| 2022-03-07 | 15.69 | $22.00 | 22422 |
| 2022-03-04 | 14.32 | $22.21 | 9131 |
| 2022-03-03 | 13.26 | $22.75 | 7228 |
| 2022-03-02 | 12.41 | $23.71 | 5900 |
| 2022-03-01 | 11.51 | $23.37 | 8500 |
| 2022-02-28 | 11.14 | $23.88 | 17602 |
| 2022-02-25 | 10.79 | $24.35 | 2800 |
| 2022-02-24 | 10.80 | $23.38 | 12100 |
| 2022-02-23 | 9.66 | $24.06 | 6747 |
| 2022-02-22 | 9.52 | $24.58 | 18726 |
| 2022-02-18 | 9.61 | $24.66 | 412 |
| 2022-02-17 | 10.00 | $24.74 | 1847 |
| 2022-02-16 | 10.34 | $24.88 | 434 |
| 2022-02-15 | 10.47 | $24.79 | 1100 |
| 2022-02-14 | 10.72 | $24.51 | 13400 |
| 2022-02-11 | 11.16 | $24.92 | 1946 |
| 2022-02-10 | 10.79 | $25.06 | 1400 |
| 2022-02-09 | 10.17 | $24.81 | 2600 |
| 2022-02-08 | 9.60 | $24.36 | 748 |
| 2022-02-07 | 9.92 | $24.19 | 11200 |
| 2022-02-04 | 10.37 | $23.99 | 1141 |
| 2022-02-03 | 10.69 | $23.96 | 1342 |
| 2022-02-02 | 11.09 | $24.14 | 2500 |
| 2022-02-01 | 11.60 | $24.06 | 900 |
| 2022-01-31 | 12.04 | $24.19 | 13000 |
| 2022-01-28 | 12.49 | $23.48 | 2600 |
| 2022-01-27 | 11.90 | $23.40 | 1000 |
| 2022-01-26 | 11.49 | $23.42 | 1600 |
| 2022-01-25 | 11.09 | $23.21 | 4600 |
| 2022-01-24 | 10.31 | $24.35 | 11800 |
| 2022-01-21 | 9.49 | $23.74 | 4329 |
| 2022-01-20 | 9.40 | $24.09 | 4500 |
| 2022-01-19 | 9.75 | $24.22 | 9121 |
| 2022-01-18 | 10.11 | $24.24 | 16700 |
| 2022-01-14 | 10.50 | $24.09 | 1412 |
| 2022-01-13 | 10.82 | $23.89 | 4100 |
| 2022-01-12 | 11.16 | $24.18 | 1700 |
| 2022-01-11 | 11.50 | $23.86 | 2121 |
| 2022-01-10 | 11.94 | $23.61 | 17900 |
| 2022-01-07 | 12.22 | $23.72 | 2600 |
| 2022-01-06 | 12.80 | $23.74 | 1000 |
| 2022-01-05 | 13.33 | $23.88 | 1900 |
| 2022-01-04 | 13.99 | $24.30 | 2315 |
| 2022-01-03 | 14.20 | $24.66 | 17522 |
| 2021-12-31 | 14.08 | $24.49 | 3900 |
| 2021-12-30 | 14.24 | $24.51 | 4300 |
| 2021-12-29 | 14.42 | $24.15 | 1100 |
| 2021-12-28 | 14.93 | $24.40 | 3915 |
| 2021-12-27 | 15.18 | $24.60 | 14700 |
| 2021-12-23 | 15.17 | $24.27 | 5306 |
| 2021-12-22 | 15.67 | $23.81 | 1500 |
| 2021-12-21 | 16.16 | $23.68 | 746 |
| 2021-12-20 | 16.48 | $23.68 | 11935 |
| 2021-12-17 | 16.82 | $24.04 | 4200 |
| 2021-12-16 | 17.67 | $24.08 | 3200 |
| 2021-12-15 | 18.48 | $23.62 | 1000 |
| 2021-12-14 | 18.90 | $23.68 | 7500 |
| 2021-12-13 | 19.34 | $23.77 | 16822 |
| 2021-12-10 | 20.07 | $24.09 | 2600 |
| 2021-12-09 | 20.87 | $24.03 | 700 |
| 2021-12-08 | 21.71 | $23.97 | 322 |
| 2021-12-07 | 22.83 | $23.63 | 2338 |
| 2021-12-06 | 23.68 | $23.58 | 16900 |
| 2021-12-03 | 24.43 | $23.41 | 3309 |
| 2021-12-02 | 24.92 | $22.95 | 3900 |
| 2021-12-01 | 24.79 | $22.89 | 1700 |
| 2021-11-30 | 24.39 | $22.57 | 1000 |
| 2021-11-29 | 23.31 | $22.81 | 11813 |
| 2021-11-26 | 22.46 | $23.03 | 1112 |
| 2021-11-24 | 21.59 | $23.62 | 1300 |
| 2021-11-23 | 21.25 | $23.46 | 2839 |
| 2021-11-22 | 20.54 | $23.64 | 11836 |
| 2021-11-19 | 20.01 | $23.63 | 1200 |
| 2021-11-18 | 19.60 | $23.51 | 1618 |
| 2021-11-17 | 19.17 | $23.82 | 1810 |
| 2021-11-16 | 19.05 | $23.73 | 824 |
| 2021-11-15 | 18.90 | $24.01 | 12600 |
| 2021-11-12 | 18.86 | $24.05 | 1948 |
| 2021-11-11 | 19.10 | $24.08 | 3113 |
| 2021-11-10 | 19.29 | $23.98 | 12400 |
| 2021-11-09 | 19.48 | $24.36 | 7825 |
| 2021-11-08 | 20.16 | $24.22 | 1900 |
| 2021-11-05 | 20.62 | $23.99 | 1500 |
| 2021-11-04 | 20.71 | $23.97 | 548 |
| 2021-11-03 | 20.89 | $24.13 | 2110 |
| 2021-11-02 | 21.08 | $23.79 | 5100 |
| 2021-11-01 | 21.07 | $24.30 | 2035 |
| 2021-10-29 | 21.38 | $24.11 | 2325 |
| 2021-10-28 | 21.80 | $24.28 | 813 |
| 2021-10-27 | 22.34 | $24.26 | 1100 |
| 2021-10-26 | 22.99 | $24.35 | 929 |
| 2021-10-25 | 23.71 | $24.64 | 400 |
| 2021-10-22 | 24.76 | $24.31 | 3200 |
| 2021-10-21 | 25.56 | $24.72 | 800 |
| 2021-10-20 | 26.75 | $24.99 | 700 |
| 2021-10-19 | 27.72 | $25.00 | 300 |
| 2021-10-18 | 28.64 | $25.02 | 12100 |
| 2021-10-15 | 29.76 | $24.97 | 1300 |
| 2021-10-14 | 30.79 | $24.87 | 640 |
| 2021-10-13 | 31.99 | $24.76 | 6200 |
| 2021-10-12 | 33.25 | $24.59 | 400 |
| 2021-10-11 | 34.79 | $24.44 | 16600 |
| 2021-10-08 | 36.42 | $24.77 | 3245 |
| 2021-10-07 | 37.79 | $24.96 | 2500 |
| 2021-10-06 | 39.01 | $24.91 | 5149 |
| 2021-10-05 | 40.29 | $24.99 | 1700 |
| 2021-10-04 | 41.55 | $24.57 | 13600 |
| 2021-10-01 | 42.90 | $24.93 | 300 |
| 2021-09-30 | 43.73 | $25.00 | 818 |
| 2021-09-29 | 44.51 | $24.62 | 600 |
| 2021-09-28 | 45.50 | $24.92 | 3900 |
| 2021-09-27 | 46.19 | $24.86 | 2700 |
| 2021-09-24 | 47.01 | $24.98 | 1200 |
| 2021-09-23 | 47.80 | $25.27 | 5923 |
| 2021-09-22 | 48.25 | $24.74 | 7302 |
| 2021-09-21 | 48.95 | $24.34 | 1700 |
| 2021-09-20 | 49.95 | $23.85 | 1720 |
| 2021-09-17 | 51.41 | $24.41 | 300 |
| 2021-09-16 | 52.06 | $24.52 | 6142 |
| 2021-09-15 | 52.74 | $24.76 | 528 |
| 2021-09-14 | 53.13 | $24.75 | 900 |
| 2021-09-13 | 53.39 | $24.94 | 1800 |
| 2021-09-10 | 53.42 | $24.62 | 1500 |
| 2021-09-09 | 53.46 | $24.88 | 140 |
| 2021-09-08 | 53.08 | $24.87 | 2600 |
| 2021-09-07 | 52.69 | $25.10 | 1200 |
| 2021-09-03 | 52.32 | $24.70 | 100 |
| 2021-09-02 | 52.08 | $24.70 | 800 |
| 2021-09-01 | 51.82 | $24.62 | 2300 |
| 2021-08-31 | 51.57 | $24.43 | 646 |
| 2021-08-30 | 51.37 | $24.29 | 400 |
| 2021-08-27 | 51.21 | $24.00 | 200 |
| 2021-08-26 | 51.14 | $23.68 | 1330 |
| 2021-08-25 | 51.13 | $23.95 | 1842 |
| 2021-08-24 | 50.99 | $23.86 | 1815 |
| 2021-08-23 | 50.88 | $23.61 | 800 |
| 2021-08-20 | 50.83 | $22.99 | 446 |
| 2021-08-19 | 50.98 | $22.81 | 1530 |
| 2021-08-18 | 51.18 | $23.09 | 5122 |
| 2021-08-17 | 51.13 | $23.07 | 810 |
| 2021-08-16 | 51.11 | $23.40 | 1300 |
| 2021-08-13 | 50.78 | $23.45 | 1007 |
| 2021-08-12 | 50.46 | $23.43 | 9500 |
| 2021-08-11 | 50.11 | $23.75 | 1147 |
| 2021-08-10 | 49.53 | $23.53 | 1649 |
| 2021-08-09 | 48.95 | $23.60 | 1505 |
| 2021-08-06 | 48.33 | $23.32 | 2501 |
| 2021-08-05 | 47.72 | $23.74 | 1500 |
| 2021-08-04 | 46.79 | $23.81 | 2047 |
| 2021-08-03 | 45.75 | $23.87 | 1337 |
| 2021-08-02 | 44.66 | $23.94 | 1400 |
| 2021-07-30 | 43.40 | $23.64 | 1045 |
| 2021-07-29 | 42.09 | $23.73 | 1023 |
| 2021-07-28 | 40.64 | $23.95 | 3437 |
| 2021-07-27 | 39.10 | $23.49 | 1300 |
| 2021-07-26 | 37.53 | $23.45 | 2800 |
| 2021-07-23 | 35.81 | $23.57 | 1126 |
| 2021-07-22 | 33.92 | $23.82 | 537 |
| 2021-07-21 | 31.82 | $23.80 | 1905 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected