Is The Eastern Company (EML) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Eastern Company (EML) research center and poll results.
NASDAQ : EML
The Eastern Company
$25.53 USD
-$1.07 (-4.02%)
- Volume
- 7.24K
- Average Volume
- 32.83K
- Market Capitalization
- $153.97M
- P/E Ratio
- 26.72
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $29.91
- Year Low
- $17.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $3.52
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.72
2026-07-17
Close Price
$25.53
Vol: 7244
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.69
Average
23.20
Maximum
32.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.72 | $25.53 | 7244 |
| 2026-07-16 | 25.54 | $26.60 | 16408 |
| 2026-07-15 | 25.30 | $26.08 | 11400 |
| 2026-07-14 | 25.07 | $25.36 | 12317 |
| 2026-07-13 | 24.89 | $25.93 | 22510 |
| 2026-07-10 | 24.64 | $25.32 | 22500 |
| 2026-07-09 | 24.46 | $25.91 | 9700 |
| 2026-07-08 | 24.27 | $25.32 | 18330 |
| 2026-07-07 | 24.10 | $26.07 | 27520 |
| 2026-07-06 | 23.87 | $27.77 | 30400 |
| 2026-07-02 | 23.56 | $29.11 | 38137 |
| 2026-07-01 | 23.17 | $29.39 | 67534 |
| 2026-06-30 | 22.78 | $27.85 | 48948 |
| 2026-06-29 | 22.47 | $25.99 | 42200 |
| 2026-06-26 | 22.24 | $24.34 | 635700 |
| 2026-06-25 | 22.11 | $24.09 | 53435 |
| 2026-06-24 | 21.97 | $23.73 | 63900 |
| 2026-06-23 | 21.84 | $23.08 | 21328 |
| 2026-06-22 | 21.74 | $23.24 | 26947 |
| 2026-06-18 | 21.63 | $23.68 | 48039 |
| 2026-06-17 | 21.48 | $21.92 | 23400 |
| 2026-06-16 | 21.41 | $21.88 | 55428 |
| 2026-06-15 | 21.33 | $21.40 | 33424 |
| 2026-06-12 | 21.26 | $21.75 | 29400 |
| 2026-06-11 | 21.19 | $20.99 | 29400 |
| 2026-06-10 | 21.18 | $21.69 | 26721 |
| 2026-06-09 | 21.21 | $22.11 | 16142 |
| 2026-06-08 | 21.20 | $21.90 | 19400 |
| 2026-06-05 | 21.22 | $21.50 | 14500 |
| 2026-06-04 | 21.27 | $21.61 | 21867 |
| 2026-06-03 | 21.31 | $21.34 | 33300 |
| 2026-06-02 | 21.35 | $21.54 | 18800 |
| 2026-06-01 | 21.38 | $21.52 | 19829 |
| 2026-05-29 | 21.41 | $21.53 | 35004 |
| 2026-05-28 | 21.43 | $21.65 | 13000 |
| 2026-05-27 | 21.46 | $21.34 | 24700 |
| 2026-05-26 | 21.49 | $21.09 | 27500 |
| 2026-05-22 | 21.54 | $21.04 | 9142 |
| 2026-05-21 | 21.59 | $21.02 | 15519 |
| 2026-05-20 | 21.64 | $20.80 | 7134 |
| 2026-05-19 | 21.70 | $20.51 | 18735 |
| 2026-05-18 | 21.76 | $20.31 | 29075 |
| 2026-05-15 | 21.85 | $19.95 | 17445 |
| 2026-05-14 | 21.97 | $20.27 | 22800 |
| 2026-05-13 | 22.06 | $20.82 | 27700 |
| 2026-05-12 | 22.13 | $22.32 | 8432 |
| 2026-05-11 | 22.11 | $21.97 | 7226 |
| 2026-05-08 | 22.12 | $22.18 | 5600 |
| 2026-05-07 | 22.10 | $22.57 | 12500 |
| 2026-05-06 | 22.06 | $22.51 | 11800 |
| 2026-05-05 | 21.99 | $22.09 | 11643 |
| 2026-05-04 | 21.93 | $22.13 | 18137 |
| 2026-05-01 | 21.86 | $22.07 | 17224 |
| 2026-04-30 | 21.79 | $21.86 | 18900 |
| 2026-04-29 | 21.72 | $22.25 | 21535 |
| 2026-04-28 | 21.62 | $22.05 | 10123 |
| 2026-04-27 | 21.52 | $22.16 | 19130 |
| 2026-04-24 | 21.40 | $22.03 | 21300 |
| 2026-04-23 | 21.29 | $22.00 | 6900 |
| 2026-04-22 | 21.18 | $21.85 | 13406 |
| 2026-04-21 | 21.12 | $21.84 | 7449 |
| 2026-04-20 | 21.09 | $22.02 | 11600 |
| 2026-04-17 | 21.00 | $22.43 | 9000 |
| 2026-04-16 | 20.90 | $21.99 | 17836 |
| 2026-04-15 | 20.81 | $22.34 | 22300 |
| 2026-04-14 | 20.70 | $21.82 | 9021 |
| 2026-04-13 | 20.63 | $22.28 | 14722 |
| 2026-04-10 | 20.56 | $21.73 | 11548 |
| 2026-04-09 | 20.51 | $21.70 | 8702 |
| 2026-04-08 | 20.43 | $21.19 | 12942 |
| 2026-04-07 | 20.33 | $20.80 | 10300 |
| 2026-04-06 | 20.24 | $20.86 | 8200 |
| 2026-04-02 | 20.12 | $20.67 | 15231 |
| 2026-04-01 | 19.99 | $20.40 | 14200 |
| 2026-03-31 | 19.90 | $20.24 | 14300 |
| 2026-03-30 | 19.82 | $20.06 | 8100 |
| 2026-03-27 | 19.75 | $19.76 | 10200 |
| 2026-03-26 | 19.69 | $19.84 | 24639 |
| 2026-03-25 | 19.63 | $19.82 | 13833 |
| 2026-03-24 | 19.58 | $20.64 | 22139 |
| 2026-03-23 | 19.47 | $21.16 | 18600 |
| 2026-03-20 | 19.31 | $20.33 | 23000 |
| 2026-03-19 | 19.22 | $20.35 | 14462 |
| 2026-03-18 | 19.14 | $20.14 | 17200 |
| 2026-03-17 | 19.05 | $20.13 | 16107 |
| 2026-03-16 | 18.97 | $20.53 | 25732 |
| 2026-03-13 | 18.88 | $20.93 | 31117 |
| 2026-03-12 | 18.77 | $20.58 | 20500 |
| 2026-03-11 | 18.68 | $20.16 | 48906 |
| 2026-03-10 | 18.63 | $19.15 | 26719 |
| 2026-03-09 | 18.61 | $19.05 | 19300 |
| 2026-03-06 | 18.63 | $18.54 | 30739 |
| 2026-03-05 | 18.62 | $17.94 | 23247 |
| 2026-03-04 | 18.64 | $18.58 | 13900 |
| 2026-03-03 | 18.63 | $18.62 | 18420 |
| 2026-03-02 | 18.65 | $18.66 | 14717 |
| 2026-02-27 | 18.65 | $18.57 | 15603 |
| 2026-02-26 | 18.62 | $18.70 | 16100 |
| 2026-02-25 | 18.58 | $18.83 | 8400 |
| 2026-02-24 | 18.53 | $18.36 | 19317 |
| 2026-02-23 | 18.52 | $18.05 | 24929 |
| 2026-02-20 | 18.52 | $18.61 | 11712 |
| 2026-02-19 | 18.51 | $18.61 | 10000 |
| 2026-02-18 | 18.49 | $18.45 | 15900 |
| 2026-02-17 | 18.47 | $18.52 | 11200 |
| 2026-02-13 | 18.46 | $18.61 | 6518 |
| 2026-02-12 | 18.46 | $18.74 | 7643 |
| 2026-02-11 | 18.44 | $18.77 | 8900 |
| 2026-02-10 | 18.40 | $19.15 | 12400 |
| 2026-02-09 | 18.35 | $18.84 | 16400 |
| 2026-02-06 | 18.32 | $19.47 | 39540 |
| 2026-02-05 | 18.26 | $18.32 | 25003 |
| 2026-02-04 | 18.26 | $18.42 | 9629 |
| 2026-02-03 | 18.27 | $18.27 | 10311 |
| 2026-02-02 | 18.31 | $18.96 | 8704 |
| 2026-01-30 | 18.35 | $18.70 | 17000 |
| 2026-01-29 | 18.40 | $18.05 | 9813 |
| 2026-01-28 | 18.45 | $17.79 | 22900 |
| 2026-01-27 | 18.56 | $18.00 | 15007 |
| 2026-01-26 | 18.68 | $18.16 | 9301 |
| 2026-01-23 | 18.73 | $18.05 | 13603 |
| 2026-01-22 | 18.78 | $18.40 | 8800 |
| 2026-01-21 | 18.84 | $18.18 | 8100 |
| 2026-01-20 | 18.94 | $18.02 | 9600 |
| 2026-01-16 | 19.02 | $18.36 | 10740 |
| 2026-01-15 | 19.09 | $18.55 | 12648 |
| 2026-01-14 | 19.14 | $18.32 | 10600 |
| 2026-01-13 | 19.20 | $18.02 | 10700 |
| 2026-01-12 | 19.31 | $18.20 | 5430 |
| 2026-01-09 | 19.43 | $18.18 | 12305 |
| 2026-01-08 | 19.52 | $18.30 | 30500 |
| 2026-01-07 | 19.59 | $18.23 | 19519 |
| 2026-01-06 | 19.67 | $18.67 | 19146 |
| 2026-01-05 | 19.68 | $19.13 | 9000 |
| 2026-01-02 | 19.69 | $19.63 | 12400 |
| 2025-12-31 | 19.69 | $19.69 | 14705 |
| 2025-12-30 | 19.65 | $19.14 | 9100 |
| 2025-12-29 | 19.64 | $19.90 | 11842 |
| 2025-12-26 | 19.62 | $20.46 | 17300 |
| 2025-12-24 | 19.58 | $19.17 | 66500 |
| 2025-12-23 | 19.61 | $18.96 | 19326 |
| 2025-12-22 | 19.62 | $19.60 | 10714 |
| 2025-12-19 | 19.65 | $20.18 | 27511 |
| 2025-12-18 | 19.60 | $19.77 | 11218 |
| 2025-12-17 | 19.55 | $19.65 | 9471 |
| 2025-12-16 | 19.50 | $19.63 | 31517 |
| 2025-12-15 | 19.48 | $19.55 | 11900 |
| 2025-12-12 | 19.47 | $20.15 | 15300 |
| 2025-12-11 | 19.45 | $20.54 | 8900 |
| 2025-12-10 | 19.41 | $19.95 | 13865 |
| 2025-12-09 | 19.37 | $19.74 | 5400 |
| 2025-12-08 | 19.36 | $19.86 | 28516 |
| 2025-12-05 | 19.35 | $18.91 | 5334 |
| 2025-12-04 | 19.41 | $19.26 | 5300 |
| 2025-12-03 | 19.48 | $19.74 | 17331 |
| 2025-12-02 | 19.55 | $18.86 | 6400 |
| 2025-12-01 | 19.67 | $18.87 | 6718 |
| 2025-11-28 | 19.79 | $19.50 | 4200 |
| 2025-11-26 | 19.88 | $19.69 | 9900 |
| 2025-11-25 | 19.96 | $19.77 | 7300 |
| 2025-11-24 | 20.03 | $19.17 | 4718 |
| 2025-11-21 | 20.14 | $20.14 | 12500 |
| 2025-11-20 | 20.20 | $19.28 | 9000 |
| 2025-11-19 | 20.29 | $18.80 | 17806 |
| 2025-11-18 | 20.42 | $18.55 | 9600 |
| 2025-11-17 | 20.59 | $19.17 | 15237 |
| 2025-11-14 | 20.70 | $19.49 | 7100 |
| 2025-11-13 | 20.79 | $19.78 | 7360 |
| 2025-11-12 | 20.87 | $19.72 | 13300 |
| 2025-11-11 | 20.98 | $19.07 | 17300 |
| 2025-11-10 | 21.13 | $19.66 | 3924 |
| 2025-11-07 | 21.23 | $19.65 | 14600 |
| 2025-11-06 | 21.31 | $19.97 | 8533 |
| 2025-11-05 | 21.43 | $20.68 | 8316 |
| 2025-11-04 | 21.50 | $21.09 | 9703 |
| 2025-11-03 | 21.56 | $21.27 | 4000 |
| 2025-10-31 | 21.61 | $21.35 | 6504 |
| 2025-10-30 | 21.68 | $21.36 | 34028 |
| 2025-10-29 | 21.74 | $21.27 | 8100 |
| 2025-10-28 | 21.84 | $21.20 | 5743 |
| 2025-10-27 | 21.95 | $21.37 | 7600 |
| 2025-10-24 | 22.08 | $21.18 | 7100 |
| 2025-10-23 | 22.25 | $21.17 | 4400 |
| 2025-10-22 | 22.41 | $21.41 | 9800 |
| 2025-10-21 | 22.58 | $21.88 | 9000 |
| 2025-10-20 | 22.72 | $21.42 | 10300 |
| 2025-10-17 | 22.91 | $21.31 | 7000 |
| 2025-10-16 | 23.12 | $21.46 | 6017 |
| 2025-10-15 | 23.38 | $21.85 | 4522 |
| 2025-10-14 | 23.55 | $22.01 | 7600 |
| 2025-10-13 | 23.72 | $21.64 | 13208 |
| 2025-10-10 | 23.89 | $21.26 | 15000 |
| 2025-10-09 | 24.09 | $22.37 | 11500 |
| 2025-10-08 | 24.24 | $22.20 | 10401 |
| 2025-10-07 | 24.34 | $22.21 | 9800 |
| 2025-10-06 | 24.44 | $22.29 | 8300 |
| 2025-10-03 | 24.53 | $22.83 | 5633 |
| 2025-10-02 | 24.58 | $22.55 | 6908 |
| 2025-10-01 | 24.66 | $23.12 | 9349 |
| 2025-09-30 | 24.66 | $23.46 | 5039 |
| 2025-09-29 | 24.69 | $24.05 | 23728 |
| 2025-09-26 | 24.67 | $24.58 | 7600 |
| 2025-09-25 | 24.62 | $24.37 | 5400 |
| 2025-09-24 | 24.61 | $24.80 | 3904 |
| 2025-09-23 | 24.55 | $24.63 | 11600 |
| 2025-09-22 | 24.50 | $25.16 | 11383 |
| 2025-09-19 | 24.45 | $25.46 | 28400 |
| 2025-09-18 | 24.29 | $26.77 | 10500 |
| 2025-09-17 | 24.12 | $25.28 | 11000 |
| 2025-09-16 | 23.97 | $25.38 | 6200 |
| 2025-09-15 | 23.83 | $24.98 | 26000 |
| 2025-09-12 | 23.65 | $25.39 | 4500 |
| 2025-09-11 | 23.55 | $25.25 | 13105 |
| 2025-09-10 | 23.49 | $24.14 | 4500 |
| 2025-09-09 | 23.48 | $24.25 | 33678 |
| 2025-09-08 | 23.39 | $24.07 | 4700 |
| 2025-09-05 | 23.32 | $23.96 | 5433 |
| 2025-09-04 | 23.24 | $24.09 | 6900 |
| 2025-09-03 | 23.15 | $23.11 | 10901 |
| 2025-09-02 | 23.12 | $24.02 | 8600 |
| 2025-08-29 | 23.03 | $23.76 | 10618 |
| 2025-08-28 | 22.94 | $23.57 | 5500 |
| 2025-08-27 | 22.92 | $24.05 | 6700 |
| 2025-08-26 | 22.85 | $23.64 | 7632 |
| 2025-08-25 | 22.85 | $23.61 | 9206 |
| 2025-08-22 | 22.84 | $24.29 | 21400 |
| 2025-08-21 | 22.79 | $22.27 | 7400 |
| 2025-08-20 | 22.84 | $23.35 | 11949 |
| 2025-08-19 | 22.85 | $22.14 | 12600 |
| 2025-08-18 | 22.91 | $22.59 | 18800 |
| 2025-08-15 | 22.91 | $21.52 | 60500 |
| 2025-08-14 | 22.97 | $23.31 | 14477 |
| 2025-08-13 | 22.96 | $24.09 | 6800 |
| 2025-08-12 | 22.93 | $23.81 | 7615 |
| 2025-08-11 | 22.91 | $22.64 | 5508 |
| 2025-08-08 | 22.98 | $22.54 | 1648 |
| 2025-08-07 | 23.06 | $22.30 | 2126 |
| 2025-08-06 | 23.17 | $22.29 | 5300 |
| 2025-08-05 | 23.28 | $22.51 | 6300 |
| 2025-08-04 | 23.35 | $22.33 | 4800 |
| 2025-08-01 | 23.41 | $22.03 | 8100 |
| 2025-07-31 | 23.50 | $23.05 | 7100 |
| 2025-07-30 | 23.52 | $22.77 | 7900 |
| 2025-07-29 | 23.54 | $23.50 | 5735 |
| 2025-07-28 | 23.50 | $23.51 | 6000 |
| 2025-07-25 | 23.49 | $23.25 | 2500 |
| 2025-07-24 | 23.48 | $23.21 | 3426 |
| 2025-07-23 | 23.46 | $23.66 | 3925 |
| 2025-07-22 | 23.43 | $23.37 | 8913 |
| 2025-07-21 | 23.42 | $22.57 | 12900 |
| 2025-07-18 | 23.45 | $22.75 | 18414 |
| 2025-07-17 | 23.48 | $23.11 | 19500 |
| 2025-07-16 | 23.48 | $23.30 | 11628 |
| 2025-07-15 | 23.49 | $23.44 | 7226 |
| 2025-07-14 | 23.48 | $24.04 | 9600 |
| 2025-07-11 | 23.46 | $24.24 | 7329 |
| 2025-07-10 | 23.43 | $24.49 | 6242 |
| 2025-07-09 | 23.38 | $24.40 | 4400 |
| 2025-07-08 | 23.30 | $24.00 | 10231 |
| 2025-07-07 | 23.28 | $23.60 | 8800 |
| 2025-07-03 | 23.21 | $23.70 | 6500 |
| 2025-07-02 | 23.16 | $23.52 | 8300 |
| 2025-07-01 | 23.13 | $23.05 | 10800 |
| 2025-06-30 | 23.08 | $22.82 | 11628 |
| 2025-06-27 | 23.05 | $23.36 | 98300 |
| 2025-06-26 | 23.04 | $23.00 | 5700 |
| 2025-06-25 | 23.02 | $22.72 | 3800 |
| 2025-06-24 | 23.04 | $23.15 | 7100 |
| 2025-06-23 | 23.02 | $23.14 | 8400 |
| 2025-06-20 | 23.02 | $23.11 | 16400 |
| 2025-06-18 | 23.02 | $23.42 | 4700 |
| 2025-06-17 | 23.01 | $23.04 | 6040 |
| 2025-06-16 | 23.05 | $23.53 | 5100 |
| 2025-06-13 | 23.05 | $23.36 | 6200 |
| 2025-06-12 | 23.09 | $23.64 | 5944 |
| 2025-06-11 | 23.09 | $23.60 | 12029 |
| 2025-06-10 | 23.10 | $23.44 | 6000 |
| 2025-06-09 | 23.10 | $22.83 | 9100 |
| 2025-06-06 | 23.09 | $23.58 | 6300 |
| 2025-06-05 | 23.04 | $22.20 | 9500 |
| 2025-06-04 | 23.10 | $22.78 | 5300 |
| 2025-06-03 | 23.11 | $22.78 | 6947 |
| 2025-06-02 | 23.01 | $22.01 | 10700 |
| 2025-05-30 | 22.94 | $22.37 | 8501 |
| 2025-05-29 | 22.88 | $23.00 | 8200 |
| 2025-05-28 | 22.78 | $22.60 | 8800 |
| 2025-05-27 | 22.63 | $23.24 | 16126 |
| 2025-05-23 | 22.43 | $22.64 | 5223 |
| 2025-05-22 | 22.28 | $23.22 | 10530 |
| 2025-05-21 | 22.10 | $23.15 | 8800 |
| 2025-05-20 | 21.91 | $23.26 | 4800 |
| 2025-05-19 | 21.73 | $23.79 | 4400 |
| 2025-05-16 | 21.52 | $23.59 | 11704 |
| 2025-05-15 | 21.33 | $24.00 | 7900 |
| 2025-05-14 | 21.10 | $23.74 | 8538 |
| 2025-05-13 | 20.98 | $23.80 | 12400 |
| 2025-05-12 | 20.90 | $23.35 | 13900 |
| 2025-05-09 | 20.86 | $22.66 | 6733 |
| 2025-05-08 | 20.86 | $22.62 | 5200 |
| 2025-05-07 | 20.91 | $23.45 | 9920 |
| 2025-05-06 | 20.88 | $22.94 | 15119 |
| 2025-05-05 | 20.90 | $20.70 | 12838 |
| 2025-05-02 | 21.05 | $20.67 | 5300 |
| 2025-05-01 | 21.23 | $21.23 | 12100 |
| 2025-04-30 | 21.45 | $20.99 | 10900 |
| 2025-04-29 | 21.65 | $19.61 | 5300 |
| 2025-04-28 | 21.93 | $19.12 | 16900 |
| 2025-04-25 | 22.28 | $19.61 | 16000 |
| 2025-04-24 | 22.64 | $19.77 | 11400 |
| 2025-04-23 | 22.94 | $19.29 | 21514 |
| 2025-04-22 | 23.24 | $19.70 | 13000 |
| 2025-04-21 | 23.54 | $19.62 | 12300 |
| 2025-04-17 | 23.88 | $19.63 | 42736 |
| 2025-04-16 | 24.23 | $19.51 | 23826 |
| 2025-04-15 | 24.60 | $21.36 | 12303 |
| 2025-04-14 | 24.86 | $22.09 | 11703 |
| 2025-04-11 | 25.10 | $22.65 | 10709 |
| 2025-04-10 | 25.30 | $22.70 | 11600 |
| 2025-04-09 | 25.51 | $23.59 | 36300 |
| 2025-04-08 | 25.68 | $22.74 | 8043 |
| 2025-04-07 | 25.92 | $23.51 | 6300 |
| 2025-04-04 | 26.13 | $23.70 | 8849 |
| 2025-04-03 | 26.35 | $24.20 | 7500 |
| 2025-04-02 | 26.50 | $25.65 | 6616 |
| 2025-04-01 | 26.61 | $24.93 | 4000 |
| 2025-03-31 | 26.68 | $25.32 | 7148 |
| 2025-03-28 | 26.77 | $26.05 | 2800 |
| 2025-03-27 | 26.87 | $26.73 | 6300 |
| 2025-03-26 | 26.93 | $25.80 | 2808 |
| 2025-03-25 | 27.02 | $25.26 | 6700 |
| 2025-03-24 | 27.14 | $25.77 | 4400 |
| 2025-03-21 | 27.24 | $26.47 | 19900 |
| 2025-03-20 | 27.32 | $26.64 | 2300 |
| 2025-03-19 | 27.44 | $26.74 | 3503 |
| 2025-03-18 | 27.56 | $26.68 | 5600 |
| 2025-03-17 | 27.67 | $26.90 | 6000 |
| 2025-03-14 | 27.73 | $26.62 | 6500 |
| 2025-03-13 | 27.83 | $26.84 | 5600 |
| 2025-03-12 | 27.83 | $27.05 | 19300 |
| 2025-03-11 | 27.79 | $27.50 | 7100 |
| 2025-03-10 | 27.73 | $27.68 | 7743 |
| 2025-03-07 | 27.66 | $28.15 | 4800 |
| 2025-03-06 | 27.62 | $27.14 | 2909 |
| 2025-03-05 | 27.63 | $27.99 | 10717 |
| 2025-03-04 | 27.57 | $26.25 | 10200 |
| 2025-03-03 | 27.58 | $27.17 | 7500 |
| 2025-02-28 | 27.58 | $28.10 | 4821 |
| 2025-02-27 | 27.56 | $27.83 | 4831 |
| 2025-02-26 | 27.58 | $27.71 | 9000 |
| 2025-02-25 | 27.58 | $27.53 | 13700 |
| 2025-02-24 | 27.59 | $27.73 | 9700 |
| 2025-02-21 | 27.57 | $28.19 | 7915 |
| 2025-02-20 | 27.57 | $29.08 | 3400 |
| 2025-02-19 | 27.50 | $28.96 | 3223 |
| 2025-02-18 | 27.46 | $28.96 | 9700 |
| 2025-02-14 | 27.40 | $28.06 | 3541 |
| 2025-02-13 | 27.41 | $28.58 | 16300 |
| 2025-02-12 | 27.37 | $26.87 | 9600 |
| 2025-02-11 | 27.36 | $26.40 | 9129 |
| 2025-02-10 | 27.37 | $26.23 | 6533 |
| 2025-02-07 | 27.34 | $26.31 | 5600 |
| 2025-02-06 | 27.31 | $27.30 | 5243 |
| 2025-02-05 | 27.24 | $27.25 | 7332 |
| 2025-02-04 | 27.18 | $26.83 | 9100 |
| 2025-02-03 | 27.18 | $26.59 | 4400 |
| 2025-01-31 | 27.18 | $27.02 | 7104 |
| 2025-01-30 | 27.16 | $27.74 | 3415 |
| 2025-01-29 | 27.09 | $28.20 | 5900 |
| 2025-01-28 | 27.01 | $27.78 | 10030 |
| 2025-01-27 | 26.97 | $27.70 | 14432 |
| 2025-01-24 | 26.96 | $27.29 | 9630 |
| 2025-01-23 | 26.95 | $28.31 | 14100 |
| 2025-01-22 | 26.91 | $27.62 | 10338 |
| 2025-01-21 | 26.93 | $28.15 | 12500 |
| 2025-01-17 | 26.98 | $27.70 | 10900 |
| 2025-01-16 | 27.10 | $28.30 | 24928 |
| 2025-01-15 | 27.13 | $27.88 | 6129 |
| 2025-01-14 | 27.18 | $26.66 | 9518 |
| 2025-01-13 | 27.29 | $26.57 | 7804 |
| 2025-01-10 | 27.41 | $25.52 | 14803 |
| 2025-01-08 | 27.66 | $25.77 | 11600 |
| 2025-01-07 | 27.84 | $26.00 | 10100 |
| 2025-01-06 | 28.03 | $26.06 | 11214 |
| 2025-01-03 | 28.19 | $26.79 | 3827 |
| 2025-01-02 | 28.31 | $26.62 | 5700 |
| 2024-12-31 | 28.46 | $26.54 | 7336 |
| 2024-12-30 | 28.62 | $26.35 | 8600 |
| 2024-12-27 | 28.74 | $26.57 | 8644 |
| 2024-12-26 | 28.84 | $27.04 | 7706 |
| 2024-12-24 | 28.91 | $27.41 | 2700 |
| 2024-12-23 | 28.94 | $27.04 | 9804 |
| 2024-12-20 | 29.02 | $27.59 | 19239 |
| 2024-12-19 | 29.05 | $27.99 | 17100 |
| 2024-12-18 | 29.06 | $29.14 | 26900 |
| 2024-12-17 | 28.97 | $30.24 | 23800 |
| 2024-12-16 | 28.83 | $28.72 | 16500 |
| 2024-12-13 | 28.77 | $28.99 | 10322 |
| 2024-12-12 | 28.74 | $28.93 | 4646 |
| 2024-12-11 | 28.64 | $28.97 | 29100 |
| 2024-12-10 | 28.53 | $30.37 | 30229 |
| 2024-12-09 | 28.38 | $29.40 | 13700 |
| 2024-12-06 | 28.37 | $29.92 | 14249 |
| 2024-12-05 | 28.32 | $29.20 | 10200 |
| 2024-12-04 | 28.39 | $29.24 | 12620 |
| 2024-12-03 | 28.51 | $29.62 | 23632 |
| 2024-12-02 | 28.55 | $29.73 | 24349 |
| 2024-11-29 | 28.60 | $28.72 | 8245 |
| 2024-11-27 | 28.73 | $28.51 | 8628 |
| 2024-11-26 | 28.87 | $28.43 | 13000 |
| 2024-11-25 | 29.03 | $28.12 | 16000 |
| 2024-11-22 | 29.22 | $28.54 | 11023 |
| 2024-11-21 | 29.35 | $28.19 | 13212 |
| 2024-11-20 | 29.56 | $28.21 | 12000 |
| 2024-11-19 | 29.76 | $27.35 | 14900 |
| 2024-11-18 | 30.04 | $27.50 | 21200 |
| 2024-11-15 | 30.31 | $27.50 | 9600 |
| 2024-11-14 | 30.60 | $28.26 | 11346 |
| 2024-11-13 | 30.91 | $27.06 | 9622 |
| 2024-11-12 | 31.20 | $26.76 | 19913 |
| 2024-11-11 | 31.45 | $27.25 | 29500 |
| 2024-11-08 | 31.71 | $29.31 | 17905 |
| 2024-11-07 | 31.88 | $28.94 | 29149 |
| 2024-11-06 | 32.04 | $30.61 | 52200 |
| 2024-11-05 | 32.11 | $31.52 | 15277 |
| 2024-11-04 | 32.10 | $30.49 | 15045 |
| 2024-11-01 | 32.11 | $30.82 | 8800 |
| 2024-10-31 | 32.16 | $31.14 | 12000 |
| 2024-10-30 | 32.18 | $31.37 | 16346 |
| 2024-10-29 | 32.23 | $31.64 | 11000 |
| 2024-10-28 | 32.26 | $32.00 | 13828 |
| 2024-10-25 | 32.28 | $31.15 | 12746 |
| 2024-10-24 | 32.36 | $32.26 | 14800 |
| 2024-10-23 | 32.39 | $32.35 | 11225 |
| 2024-10-22 | 32.40 | $32.88 | 28600 |
| 2024-10-21 | 32.36 | $32.84 | 14300 |
| 2024-10-18 | 32.29 | $33.41 | 10247 |
| 2024-10-17 | 32.21 | $34.36 | 28207 |
| 2024-10-16 | 32.08 | $32.80 | 21945 |
| 2024-10-15 | 31.99 | $31.91 | 21100 |
| 2024-10-14 | 31.91 | $32.30 | 14026 |
| 2024-10-11 | 31.88 | $32.74 | 9200 |
| 2024-10-10 | 31.81 | $32.14 | 22400 |
| 2024-10-09 | 31.74 | $32.04 | 6014 |
| 2024-10-08 | 31.60 | $31.40 | 13637 |
| 2024-10-07 | 31.51 | $30.72 | 28100 |
| 2024-10-04 | 31.45 | $31.72 | 17600 |
| 2024-10-03 | 31.36 | $31.49 | 16910 |
| 2024-10-02 | 31.29 | $32.43 | 20900 |
| 2024-10-01 | 31.17 | $32.25 | 30500 |
| 2024-09-30 | 31.05 | $32.45 | 23011 |
| 2024-09-27 | 30.93 | $32.78 | 39430 |
| 2024-09-26 | 30.79 | $32.81 | 30800 |
| 2024-09-25 | 30.66 | $32.60 | 49300 |
| 2024-09-24 | 30.54 | $32.01 | 63626 |
| 2024-09-23 | 30.45 | $31.36 | 33939 |
| 2024-09-20 | 30.44 | $31.90 | 89200 |
| 2024-09-19 | 30.32 | $31.79 | 47200 |
| 2024-09-18 | 30.22 | $31.00 | 75705 |
| 2024-09-17 | 30.13 | $30.36 | 38638 |
| 2024-09-16 | 30.12 | $31.53 | 13230 |
| 2024-09-13 | 30.01 | $31.46 | 16222 |
| 2024-09-12 | 29.88 | $30.61 | 24300 |
| 2024-09-11 | 29.79 | $29.40 | 12700 |
| 2024-09-10 | 29.78 | $29.56 | 14624 |
| 2024-09-09 | 29.75 | $29.57 | 25700 |
| 2024-09-06 | 29.64 | $29.76 | 33105 |
| 2024-09-05 | 29.53 | $30.10 | 20006 |
| 2024-09-04 | 29.38 | $30.02 | 33300 |
| 2024-09-03 | 29.26 | $29.83 | 29000 |
| 2024-08-30 | 29.10 | $30.11 | 17300 |
| 2024-08-29 | 28.97 | $29.95 | 27300 |
| 2024-08-28 | 28.92 | $30.24 | 38026 |
| 2024-08-27 | 28.88 | $30.15 | 26600 |
| 2024-08-26 | 28.78 | $30.37 | 36100 |
| 2024-08-23 | 28.66 | $31.09 | 100229 |
| 2024-08-22 | 28.59 | $29.55 | 50342 |
| 2024-08-21 | 28.56 | $29.80 | 29700 |
| 2024-08-20 | 28.53 | $29.05 | 24300 |
| 2024-08-19 | 28.57 | $30.28 | 15400 |
| 2024-08-16 | 28.51 | $29.33 | 47400 |
| 2024-08-15 | 28.42 | $28.79 | 37400 |
| 2024-08-14 | 28.42 | $28.81 | 12700 |
| 2024-08-13 | 28.47 | $29.27 | 46723 |
| 2024-08-12 | 28.53 | $28.85 | 77500 |
| 2024-08-09 | 28.52 | $27.43 | 35737 |
| 2024-08-08 | 28.60 | $27.50 | 16045 |
| 2024-08-07 | 28.61 | $27.13 | 40800 |
| 2024-08-06 | 28.56 | $27.60 | 14931 |
| 2024-08-05 | 28.48 | $26.63 | 14200 |
| 2024-08-02 | 28.48 | $27.67 | 20640 |
| 2024-08-01 | 28.39 | $28.77 | 30541 |
| 2024-07-31 | 28.30 | $29.44 | 9422 |
| 2024-07-30 | 28.15 | $28.23 | 17222 |
| 2024-07-29 | 28.08 | $28.05 | 12300 |
| 2024-07-26 | 27.95 | $29.64 | 15500 |
| 2024-07-25 | 27.71 | $28.83 | 25500 |
| 2024-07-24 | 27.51 | $29.20 | 37600 |
| 2024-07-23 | 27.23 | $29.94 | 22144 |
| 2024-07-22 | 26.95 | $29.10 | 12700 |
| 2024-07-19 | 26.78 | $27.45 | 9300 |
| 2024-07-18 | 26.69 | $28.86 | 18247 |
| 2024-07-17 | 26.45 | $29.85 | 18128 |
| 2024-07-16 | 26.23 | $30.50 | 26434 |
| 2024-07-15 | 26.03 | $28.67 | 23318 |
| 2024-07-12 | 25.93 | $28.98 | 15900 |
| 2024-07-11 | 25.83 | $27.61 | 20800 |
| 2024-07-10 | 25.83 | $26.20 | 10442 |
| 2024-07-09 | 25.92 | $26.04 | 13800 |
| 2024-07-08 | 26.00 | $26.66 | 38240 |
| 2024-07-05 | 26.08 | $25.71 | 50135 |
| 2024-07-03 | 26.18 | $26.95 | 18400 |
| 2024-07-02 | 26.23 | $26.60 | 38900 |
| 2024-07-01 | 26.30 | $26.66 | 50343 |
| 2024-06-28 | 26.32 | $25.47 | 679021 |
| 2024-06-27 | 26.44 | $24.87 | 47700 |
| 2024-06-26 | 26.64 | $24.86 | 59200 |
| 2024-06-25 | 26.77 | $23.63 | 28500 |
| 2024-06-24 | 27.00 | $24.26 | 22700 |
| 2024-06-21 | 27.20 | $25.85 | 47652 |
| 2024-06-20 | 27.36 | $25.57 | 28616 |
| 2024-06-18 | 27.51 | $24.09 | 48100 |
| 2024-06-17 | 27.70 | $25.41 | 16300 |
| 2024-06-14 | 27.91 | $26.49 | 12400 |
| 2024-06-13 | 28.03 | $26.73 | 10900 |
| 2024-06-12 | 28.13 | $27.00 | 14600 |
| 2024-06-11 | 28.19 | $27.64 | 21339 |
| 2024-06-10 | 28.22 | $27.85 | 14800 |
| 2024-06-07 | 28.27 | $27.74 | 14714 |
| 2024-06-06 | 28.34 | $28.24 | 24641 |
| 2024-06-05 | 28.39 | $27.77 | 30000 |
| 2024-06-04 | 28.40 | $27.92 | 14005 |
| 2024-06-03 | 28.58 | $27.99 | 21844 |
| 2024-05-31 | 28.74 | $27.08 | 7900 |
| 2024-05-30 | 28.93 | $27.85 | 11300 |
| 2024-05-29 | 29.14 | $28.79 | 15126 |
| 2024-05-28 | 29.29 | $27.48 | 28047 |
| 2024-05-24 | 29.49 | $28.24 | 13200 |
| 2024-05-23 | 29.70 | $28.31 | 11323 |
| 2024-05-22 | 29.89 | $29.06 | 18100 |
| 2024-05-21 | 30.03 | $28.49 | 11935 |
| 2024-05-20 | 30.21 | $27.84 | 31000 |
| 2024-05-17 | 30.37 | $29.63 | 14400 |
| 2024-05-16 | 30.37 | $28.99 | 14102 |
| 2024-05-15 | 30.39 | $28.69 | 23000 |
| 2024-05-14 | 30.42 | $28.16 | 9700 |
| 2024-05-13 | 30.58 | $28.25 | 17810 |
| 2024-05-10 | 30.77 | $28.93 | 13230 |
| 2024-05-09 | 30.93 | $29.15 | 20500 |
| 2024-05-08 | 31.11 | $29.17 | 38847 |
| 2024-05-07 | 31.28 | $28.06 | 39100 |
| 2024-05-06 | 31.48 | $31.53 | 60460 |
| 2024-05-03 | 31.56 | $31.09 | 18800 |
| 2024-05-02 | 31.61 | $30.96 | 14818 |
| 2024-05-01 | 31.64 | $31.98 | 14514 |
| 2024-04-30 | 31.63 | $31.79 | 26400 |
| 2024-04-29 | 31.68 | $31.52 | 17300 |
| 2024-04-26 | 31.75 | $32.31 | 14700 |
| 2024-04-25 | 31.84 | $32.12 | 13400 |
| 2024-04-24 | 31.94 | $32.00 | 19100 |
| 2024-04-23 | 32.01 | $32.01 | 51200 |
| 2024-04-22 | 32.03 | $31.07 | 37500 |
| 2024-04-19 | 32.03 | $29.60 | 26500 |
| 2024-04-18 | 32.11 | $29.39 | 23220 |
| 2024-04-17 | 32.16 | $29.38 | 27803 |
| 2024-04-16 | 32.12 | $31.34 | 33136 |
| 2024-04-15 | 31.96 | $31.93 | 31500 |
| 2024-04-12 | 31.79 | $32.17 | 14200 |
| 2024-04-11 | 31.48 | $32.68 | 35539 |
| 2024-04-10 | 31.12 | $32.73 | 33800 |
| 2024-04-09 | 30.74 | $31.99 | 37533 |
| 2024-04-08 | 30.35 | $33.09 | 77300 |
| 2024-04-05 | 29.91 | $32.16 | 21509 |
| 2024-04-04 | 29.51 | $31.50 | 21500 |
| 2024-04-03 | 29.12 | $31.86 | 26200 |
| 2024-04-02 | 28.79 | $32.68 | 23200 |
| 2024-04-01 | 28.36 | $32.93 | 32919 |
| 2024-03-28 | 27.93 | $34.09 | 12703 |
| 2024-03-27 | 27.47 | $34.20 | 30538 |
| 2024-03-26 | 26.98 | $33.47 | 15300 |
| 2024-03-25 | 26.52 | $32.35 | 36934 |
| 2024-03-22 | 26.13 | $31.09 | 18500 |
| 2024-03-21 | 25.80 | $31.12 | 16200 |
| 2024-03-20 | 25.47 | $30.50 | 25842 |
| 2024-03-19 | 25.17 | $28.54 | 13500 |
| 2024-03-18 | 24.95 | $28.05 | 21900 |
| 2024-03-15 | 24.78 | $28.52 | 24229 |
| 2024-03-14 | 24.60 | $26.04 | 16900 |
| 2024-03-13 | 24.50 | $25.57 | 11632 |
| 2024-03-12 | 24.41 | $25.05 | 7515 |
| 2024-03-11 | 24.36 | $24.22 | 2000 |
| 2024-03-08 | 24.37 | $24.28 | 2400 |
| 2024-03-07 | 24.37 | $24.18 | 6641 |
| 2024-03-06 | 24.37 | $23.68 | 12800 |
| 2024-03-05 | 24.41 | $25.16 | 9100 |
| 2024-03-04 | 24.36 | $24.12 | 1600 |
| 2024-03-01 | 24.35 | $24.29 | 1500 |
| 2024-02-29 | 24.35 | $24.95 | 3700 |
| 2024-02-28 | 24.33 | $24.41 | 4200 |
| 2024-02-27 | 24.33 | $24.23 | 1102 |
| 2024-02-26 | 24.37 | $24.50 | 3000 |
| 2024-02-23 | 24.39 | $24.56 | 1431 |
| 2024-02-22 | 24.43 | $24.60 | 3500 |
| 2024-02-21 | 24.44 | $24.38 | 5300 |
| 2024-02-20 | 24.44 | $24.16 | 11231 |
| 2024-02-16 | 24.47 | $24.66 | 2603 |
| 2024-02-15 | 24.47 | $24.86 | 4524 |
| 2024-02-14 | 24.45 | $24.20 | 2800 |
| 2024-02-13 | 24.46 | $23.70 | 1103 |
| 2024-02-12 | 24.51 | $24.01 | 3000 |
| 2024-02-09 | 24.54 | $24.39 | 3600 |
| 2024-02-08 | 24.49 | $24.30 | 2800 |
| 2024-02-07 | 24.40 | $24.30 | 709 |
| 2024-02-06 | 24.32 | $24.33 | 3403 |
| 2024-02-05 | 24.23 | $24.18 | 5900 |
| 2024-02-02 | 24.13 | $24.05 | 9709 |
| 2024-02-01 | 24.08 | $24.15 | 7400 |
| 2024-01-31 | 24.00 | $24.59 | 5129 |
| 2024-01-30 | 23.85 | $24.51 | 5000 |
| 2024-01-29 | 23.73 | $24.92 | 4000 |
| 2024-01-26 | 23.59 | $25.00 | 4203 |
| 2024-01-25 | 23.44 | $25.23 | 4719 |
| 2024-01-24 | 23.29 | $24.85 | 5100 |
| 2024-01-23 | 23.12 | $24.40 | 9322 |
| 2024-01-22 | 22.95 | $24.83 | 4400 |
| 2024-01-19 | 22.75 | $24.66 | 5721 |
| 2024-01-18 | 22.61 | $24.35 | 1400 |
| 2024-01-17 | 22.44 | $24.35 | 6901 |
| 2024-01-16 | 22.37 | $24.85 | 8500 |
| 2024-01-12 | 22.27 | $24.50 | 6511 |
| 2024-01-11 | 22.35 | $23.40 | 7116 |
| 2024-01-10 | 22.19 | $22.55 | 9136 |
| 2024-01-09 | 22.03 | $22.60 | 3337 |
| 2024-01-08 | 21.85 | $22.62 | 7600 |
| 2024-01-05 | 21.66 | $22.20 | 9400 |
| 2024-01-04 | 21.47 | $23.03 | 3110 |
| 2024-01-03 | 21.23 | $22.48 | 10000 |
| 2024-01-02 | 21.01 | $21.76 | 900 |
| 2023-12-29 | 20.83 | $22.00 | 3022 |
| 2023-12-28 | 20.64 | $22.05 | 7701 |
| 2023-12-27 | 20.45 | $22.10 | 12613 |
| 2023-12-26 | 20.27 | $22.25 | 5047 |
| 2023-12-22 | 20.09 | $21.41 | 13000 |
| 2023-12-21 | 19.95 | $20.95 | 3900 |
| 2023-12-20 | 19.84 | $20.97 | 14700 |
| 2023-12-19 | 19.71 | $21.74 | 9300 |
| 2023-12-18 | 19.56 | $21.06 | 8131 |
| 2023-12-15 | 19.42 | $22.80 | 10147 |
| 2023-12-14 | 19.20 | $22.94 | 15018 |
| 2023-12-13 | 18.99 | $26.04 | 62743 |
| 2023-12-12 | 18.64 | $20.31 | 6520 |
| 2023-12-11 | 18.56 | $19.34 | 2500 |
| 2023-12-08 | 18.51 | $18.90 | 16307 |
| 2023-12-07 | 18.48 | $18.88 | 2800 |
| 2023-12-06 | 18.42 | $18.44 | 18500 |
| 2023-12-05 | 18.38 | $18.20 | 9712 |
| 2023-12-04 | 18.35 | $18.07 | 5135 |
| 2023-12-01 | 18.34 | $18.19 | 8800 |
| 2023-11-30 | 18.30 | $18.15 | 13400 |
| 2023-11-29 | 18.20 | $18.34 | 12045 |
| 2023-11-28 | 18.10 | $18.48 | 3434 |
| 2023-11-27 | 18.00 | $18.52 | 19700 |
| 2023-11-24 | 17.88 | $18.72 | 1632 |
| 2023-11-22 | 17.77 | $18.66 | 14200 |
| 2023-11-21 | 17.67 | $18.35 | 5000 |
| 2023-11-20 | 17.57 | $18.88 | 3514 |
| 2023-11-17 | 17.47 | $18.20 | 44530 |
| 2023-11-16 | 17.38 | $18.33 | 10500 |
| 2023-11-15 | 17.31 | $18.84 | 4800 |
| 2023-11-14 | 17.23 | $19.00 | 10500 |
| 2023-11-13 | 17.14 | $18.73 | 6100 |
| 2023-11-10 | 17.07 | $18.29 | 12914 |
| 2023-11-09 | 17.03 | $18.25 | 11100 |
| 2023-11-08 | 17.01 | $17.83 | 10635 |
| 2023-11-07 | 17.01 | $17.60 | 2300 |
| 2023-11-06 | 17.02 | $17.63 | 2100 |
| 2023-11-03 | 17.03 | $17.71 | 7400 |
| 2023-11-02 | 17.03 | $17.44 | 3749 |
| 2023-11-01 | 17.04 | $16.26 | 8900 |
| 2023-10-31 | 17.12 | $16.26 | 3100 |
| 2023-10-30 | 17.21 | $16.49 | 1631 |
| 2023-10-27 | 17.28 | $16.13 | 7522 |
| 2023-10-26 | 17.39 | $16.58 | 2100 |
| 2023-10-25 | 17.46 | $16.52 | 1726 |
| 2023-10-24 | 17.54 | $16.46 | 7820 |
| 2023-10-23 | 17.62 | $16.75 | 1400 |
| 2023-10-20 | 17.69 | $16.52 | 7500 |
| 2023-10-19 | 17.77 | $16.95 | 8138 |
| 2023-10-18 | 17.84 | $17.17 | 8044 |
| 2023-10-17 | 17.90 | $17.23 | 13849 |
| 2023-10-16 | 17.97 | $17.35 | 15700 |
| 2023-10-13 | 18.04 | $17.51 | 3100 |
| 2023-10-12 | 18.09 | $17.81 | 2900 |
| 2023-10-11 | 18.14 | $17.90 | 5249 |
| 2023-10-10 | 18.16 | $17.75 | 6433 |
| 2023-10-09 | 18.19 | $17.71 | 5200 |
| 2023-10-06 | 18.21 | $17.85 | 8905 |
| 2023-10-05 | 18.25 | $17.68 | 8601 |
| 2023-10-04 | 18.28 | $17.83 | 7300 |
| 2023-10-03 | 18.30 | $18.00 | 11900 |
| 2023-10-02 | 18.31 | $17.98 | 12600 |
| 2023-09-29 | 18.32 | $18.15 | 2431 |
| 2023-09-28 | 18.32 | $18.00 | 3417 |
| 2023-09-27 | 18.31 | $18.14 | 700 |
| 2023-09-26 | 18.30 | $18.02 | 6032 |
| 2023-09-25 | 18.31 | $18.15 | 3816 |
| 2023-09-22 | 18.31 | $18.29 | 2522 |
| 2023-09-21 | 18.29 | $18.30 | 3900 |
| 2023-09-20 | 18.28 | $18.41 | 4631 |
| 2023-09-19 | 18.26 | $18.50 | 5800 |
| 2023-09-18 | 18.22 | $18.80 | 6018 |
| 2023-09-15 | 18.18 | $18.58 | 5533 |
| 2023-09-14 | 18.16 | $18.77 | 11500 |
| 2023-09-13 | 18.14 | $18.22 | 12100 |
| 2023-09-12 | 18.15 | $18.34 | 10600 |
| 2023-09-11 | 18.16 | $18.26 | 17900 |
| 2023-09-08 | 18.21 | $18.55 | 24412 |
| 2023-09-07 | 18.22 | $18.40 | 4538 |
| 2023-09-06 | 18.27 | $18.05 | 8700 |
| 2023-09-05 | 18.29 | $18.20 | 9800 |
| 2023-09-01 | 18.30 | $18.25 | 8249 |
| 2023-08-31 | 18.32 | $18.09 | 11900 |
| 2023-08-30 | 18.35 | $17.89 | 14900 |
| 2023-08-29 | 18.38 | $18.02 | 9300 |
| 2023-08-28 | 18.39 | $18.21 | 2500 |
| 2023-08-25 | 18.40 | $18.02 | 1100 |
| 2023-08-24 | 18.42 | $17.98 | 3500 |
| 2023-08-23 | 18.43 | $18.14 | 734 |
| 2023-08-22 | 18.44 | $17.86 | 5921 |
| 2023-08-21 | 18.45 | $17.80 | 2311 |
| 2023-08-18 | 18.48 | $17.99 | 6447 |
| 2023-08-17 | 18.51 | $18.09 | 1200 |
| 2023-08-16 | 18.54 | $18.48 | 900 |
| 2023-08-15 | 18.53 | $18.28 | 14100 |
| 2023-08-14 | 18.53 | $18.62 | 4500 |
| 2023-08-11 | 18.50 | $19.19 | 2635 |
| 2023-08-10 | 18.43 | $18.87 | 1211 |
| 2023-08-09 | 18.40 | $19.41 | 5000 |
| 2023-08-08 | 18.34 | $18.48 | 700 |
| 2023-08-07 | 18.32 | $18.41 | 1636 |
| 2023-08-04 | 18.30 | $18.49 | 1339 |
| 2023-08-03 | 18.28 | $18.77 | 10700 |
| 2023-08-02 | 18.24 | $18.48 | 920 |
| 2023-08-01 | 18.22 | $18.22 | 1831 |
| 2023-07-31 | 18.20 | $18.43 | 1600 |
| 2023-07-28 | 18.18 | $18.32 | 4429 |
| 2023-07-27 | 18.16 | $18.22 | 1000 |
| 2023-07-26 | 18.17 | $18.35 | 3934 |
| 2023-07-25 | 18.16 | $18.19 | 4143 |
| 2023-07-24 | 18.13 | $18.31 | 4400 |
| 2023-07-21 | 18.11 | $18.50 | 5400 |
| 2023-07-20 | 18.10 | $18.86 | 3400 |
| 2023-07-19 | 18.09 | $18.23 | 2106 |
| 2023-07-18 | 18.09 | $18.23 | 1315 |
| 2023-07-17 | 18.16 | $18.00 | 2716 |
| 2023-07-14 | 18.21 | $17.90 | 5239 |
| 2023-07-13 | 18.23 | $18.20 | 7649 |
| 2023-07-12 | 18.20 | $18.30 | 2300 |
| 2023-07-11 | 18.14 | $18.01 | 2014 |
| 2023-07-10 | 18.09 | $18.05 | 1300 |
| 2023-07-07 | 18.04 | $18.01 | 5000 |
| 2023-07-06 | 17.98 | $18.08 | 4700 |
| 2023-07-05 | 17.91 | $18.01 | 3400 |
| 2023-07-03 | 17.83 | $17.72 | 7047 |
| 2023-06-30 | 17.76 | $18.09 | 4419 |
| 2023-06-29 | 17.67 | $17.99 | 1800 |
| 2023-06-28 | 17.59 | $18.27 | 5629 |
| 2023-06-27 | 17.50 | $18.19 | 12400 |
| 2023-06-26 | 17.42 | $17.64 | 2020 |
| 2023-06-23 | 17.37 | $17.90 | 7100 |
| 2023-06-22 | 17.32 | $18.38 | 1928 |
| 2023-06-21 | 17.27 | $18.50 | 8334 |
| 2023-06-20 | 17.22 | $18.38 | 5246 |
| 2023-06-16 | 17.13 | $19.67 | 16700 |
| 2023-06-15 | 16.99 | $19.00 | 5209 |
| 2023-06-14 | 16.88 | $18.25 | 4100 |
| 2023-06-13 | 16.80 | $17.54 | 2514 |
| 2023-06-12 | 16.76 | $17.02 | 312 |
| 2023-06-09 | 16.74 | $17.15 | 3430 |
| 2023-06-08 | 16.72 | $17.09 | 2000 |
| 2023-06-07 | 16.70 | $16.82 | 25922 |
| 2023-06-06 | 16.69 | $16.49 | 19100 |
| 2023-06-05 | 16.71 | $16.49 | 3100 |
| 2023-06-02 | 16.74 | $16.35 | 9400 |
| 2023-06-01 | 16.76 | $16.32 | 5500 |
| 2023-05-31 | 16.79 | $16.29 | 10922 |
| 2023-05-30 | 16.82 | $16.55 | 12431 |
| 2023-05-26 | 16.87 | $16.51 | 22600 |
| 2023-05-25 | 16.93 | $16.65 | 4800 |
| 2023-05-24 | 16.97 | $16.92 | 12034 |
| 2023-05-23 | 16.99 | $17.41 | 3800 |
| 2023-05-22 | 16.96 | $17.41 | 6000 |
| 2023-05-19 | 16.97 | $16.66 | 2300 |
| 2023-05-18 | 17.03 | $16.78 | 2500 |
| 2023-05-17 | 17.07 | $16.83 | 13128 |
| 2023-05-16 | 17.10 | $16.75 | 600 |
| 2023-05-15 | 17.11 | $16.75 | 1200 |
| 2023-05-12 | 17.17 | $16.52 | 4300 |
| 2023-05-11 | 17.29 | $16.80 | 600 |
| 2023-05-10 | 17.41 | $16.71 | 2247 |
| 2023-05-09 | 17.53 | $16.70 | 3800 |
| 2023-05-08 | 17.66 | $16.75 | 3100 |
| 2023-05-05 | 17.81 | $17.10 | 2600 |
| 2023-05-04 | 17.91 | $16.80 | 4900 |
| 2023-05-03 | 18.02 | $16.82 | 5300 |
| 2023-05-02 | 18.13 | $16.97 | 9849 |
| 2023-05-01 | 18.24 | $17.65 | 7949 |
| 2023-04-28 | 18.33 | $17.66 | 800 |
| 2023-04-27 | 18.41 | $17.35 | 1100 |
| 2023-04-26 | 18.50 | $17.35 | 4000 |
| 2023-04-25 | 18.62 | $16.91 | 20715 |
| 2023-04-24 | 18.77 | $17.50 | 3900 |
| 2023-04-21 | 18.88 | $17.88 | 2242 |
| 2023-04-20 | 18.94 | $17.50 | 3500 |
| 2023-04-19 | 18.99 | $17.56 | 6241 |
| 2023-04-18 | 19.03 | $17.00 | 4447 |
| 2023-04-17 | 19.06 | $17.80 | 8542 |
| 2023-04-14 | 19.01 | $18.95 | 1835 |
| 2023-04-13 | 18.89 | $19.18 | 911 |
| 2023-04-12 | 18.73 | $19.18 | 3100 |
| 2023-04-11 | 18.82 | $19.37 | 6800 |
| 2023-04-10 | 18.93 | $19.60 | 11300 |
| 2023-04-06 | 19.01 | $19.10 | 3900 |
| 2023-04-05 | 19.11 | $19.00 | 2241 |
| 2023-04-04 | 19.26 | $19.17 | 717 |
| 2023-04-03 | 19.35 | $19.14 | 2900 |
| 2023-03-31 | 19.45 | $19.48 | 1800 |
| 2023-03-30 | 19.53 | $19.10 | 3600 |
| 2023-03-29 | 19.63 | $19.32 | 2403 |
| 2023-03-28 | 19.72 | $19.61 | 1420 |
| 2023-03-27 | 19.78 | $19.90 | 3025 |
| 2023-03-24 | 19.82 | $19.80 | 13900 |
| 2023-03-23 | 19.88 | $19.05 | 15100 |
| 2023-03-22 | 19.98 | $18.47 | 15036 |
| 2023-03-21 | 20.10 | $18.47 | 12500 |
| 2023-03-20 | 20.22 | $17.49 | 11089 |
| 2023-03-17 | 20.41 | $16.86 | 11900 |
| 2023-03-16 | 20.64 | $16.60 | 52818 |
| 2023-03-15 | 20.87 | $15.86 | 109700 |
| 2023-03-14 | 21.16 | $21.02 | 5433 |
| 2023-03-13 | 21.21 | $21.50 | 5449 |
| 2023-03-10 | 21.23 | $21.18 | 2226 |
| 2023-03-09 | 21.25 | $21.26 | 5820 |
| 2023-03-08 | 21.29 | $21.82 | 5500 |
| 2023-03-07 | 21.31 | $21.10 | 800 |
| 2023-03-06 | 21.34 | $21.05 | 916 |
| 2023-03-03 | 21.39 | $21.18 | 3642 |
| 2023-03-02 | 21.42 | $21.10 | 1927 |
| 2023-03-01 | 21.47 | $21.00 | 7000 |
| 2023-02-28 | 21.50 | $20.80 | 2500 |
| 2023-02-27 | 21.54 | $20.86 | 1200 |
| 2023-02-24 | 21.59 | $21.00 | 1200 |
| 2023-02-23 | 21.64 | $20.95 | 3400 |
| 2023-02-22 | 21.69 | $20.80 | 1510 |
| 2023-02-21 | 21.74 | $20.99 | 2300 |
| 2023-02-17 | 21.78 | $21.29 | 6408 |
| 2023-02-16 | 21.84 | $21.50 | 8413 |
| 2023-02-15 | 21.87 | $21.23 | 5000 |
| 2023-02-14 | 21.91 | $21.60 | 3112 |
| 2023-02-13 | 22.00 | $21.95 | 800 |
| 2023-02-10 | 22.06 | $21.89 | 2200 |
| 2023-02-09 | 22.13 | $21.69 | 5600 |
| 2023-02-08 | 22.21 | $21.94 | 4028 |
| 2023-02-07 | 22.26 | $22.35 | 2833 |
| 2023-02-06 | 22.21 | $21.71 | 8530 |
| 2023-02-03 | 22.11 | $21.91 | 8239 |
| 2023-02-02 | 21.99 | $21.90 | 5300 |
| 2023-02-01 | 21.88 | $21.99 | 13748 |
| 2023-01-31 | 21.77 | $21.70 | 4602 |
| 2023-01-30 | 21.65 | $21.62 | 3000 |
| 2023-01-27 | 21.56 | $21.81 | 1400 |
| 2023-01-26 | 21.45 | $21.96 | 3122 |
| 2023-01-25 | 21.37 | $21.95 | 1549 |
| 2023-01-24 | 21.29 | $21.88 | 2320 |
| 2023-01-23 | 21.21 | $21.75 | 13909 |
| 2023-01-20 | 21.14 | $22.37 | 10648 |
| 2023-01-19 | 21.05 | $22.10 | 8500 |
| 2023-01-18 | 20.97 | $22.19 | 10532 |
| 2023-01-17 | 20.87 | $23.30 | 5700 |
| 2023-01-13 | 20.75 | $23.20 | 19136 |
| 2023-01-12 | 20.64 | $23.37 | 16421 |
| 2023-01-11 | 20.53 | $23.27 | 3914 |
| 2023-01-10 | 20.45 | $22.86 | 24000 |
| 2023-01-09 | 20.40 | $21.39 | 38342 |
| 2023-01-06 | 20.44 | $19.63 | 68407 |
| 2023-01-05 | 20.57 | $19.48 | 18647 |
| 2023-01-04 | 20.73 | $19.76 | 1300 |
| 2023-01-03 | 20.88 | $19.81 | 2026 |
| 2022-12-30 | 21.03 | $19.28 | 3649 |
| 2022-12-29 | 21.22 | $19.78 | 1347 |
| 2022-12-28 | 21.38 | $19.74 | 2143 |
| 2022-12-27 | 21.51 | $20.28 | 4400 |
| 2022-12-23 | 21.62 | $20.30 | 3133 |
| 2022-12-22 | 21.73 | $20.34 | 3600 |
| 2022-12-21 | 21.84 | $20.42 | 12100 |
| 2022-12-20 | 21.94 | $20.40 | 4600 |
| 2022-12-19 | 22.06 | $20.65 | 2600 |
| 2022-12-16 | 22.15 | $20.16 | 7800 |
| 2022-12-15 | 22.24 | $20.86 | 7800 |
| 2022-12-14 | 22.30 | $20.93 | 3900 |
| 2022-12-13 | 22.37 | $21.25 | 12511 |
| 2022-12-12 | 22.41 | $21.60 | 2300 |
| 2022-12-09 | 22.45 | $22.00 | 2100 |
| 2022-12-08 | 22.48 | $22.12 | 1241 |
| 2022-12-07 | 22.46 | $22.20 | 1011 |
| 2022-12-06 | 22.46 | $22.73 | 2100 |
| 2022-12-05 | 22.37 | $22.71 | 1900 |
| 2022-12-02 | 22.27 | $22.93 | 1837 |
| 2022-12-01 | 22.18 | $23.00 | 9900 |
| 2022-11-30 | 22.07 | $23.00 | 6300 |
| 2022-11-29 | 21.99 | $22.40 | 4305 |
| 2022-11-28 | 21.92 | $22.37 | 1600 |
| 2022-11-25 | 21.87 | $22.50 | 1200 |
| 2022-11-23 | 21.79 | $22.50 | 3600 |
| 2022-11-22 | 21.71 | $22.40 | 1400 |
| 2022-11-21 | 21.63 | $22.85 | 8200 |
| 2022-11-18 | 21.53 | $22.40 | 1748 |
| 2022-11-17 | 21.46 | $21.96 | 1234 |
| 2022-11-16 | 21.37 | $22.24 | 5400 |
| 2022-11-15 | 21.23 | $22.20 | 11000 |
| 2022-11-14 | 21.07 | $22.04 | 928 |
| 2022-11-11 | 20.89 | $22.36 | 2030 |
| 2022-11-10 | 20.66 | $22.64 | 6400 |
| 2022-11-09 | 20.42 | $21.84 | 11729 |
| 2022-11-08 | 20.21 | $22.05 | 4634 |
| 2022-11-07 | 19.99 | $21.10 | 4943 |
| 2022-11-04 | 19.86 | $20.53 | 2549 |
| 2022-11-03 | 19.76 | $21.19 | 5400 |
| 2022-11-02 | 19.63 | $20.80 | 7900 |
| 2022-11-01 | 19.54 | $21.51 | 5100 |
| 2022-10-31 | 19.37 | $20.91 | 19029 |
| 2022-10-28 | 19.19 | $21.43 | 6617 |
| 2022-10-27 | 18.99 | $20.94 | 5747 |
| 2022-10-26 | 18.81 | $20.77 | 11300 |
| 2022-10-25 | 18.64 | $20.80 | 5149 |
| 2022-10-24 | 18.47 | $20.94 | 5000 |
| 2022-10-21 | 18.29 | $20.92 | 13400 |
| 2022-10-20 | 18.12 | $20.17 | 4900 |
| 2022-10-19 | 18.02 | $19.46 | 9800 |
| 2022-10-18 | 17.96 | $19.03 | 6700 |
| 2022-10-17 | 17.94 | $18.34 | 7500 |
| 2022-10-14 | 17.95 | $17.77 | 631 |
| 2022-10-13 | 18.00 | $17.90 | 3600 |
| 2022-10-12 | 18.06 | $17.60 | 1300 |
| 2022-10-11 | 18.12 | $17.76 | 14429 |
| 2022-10-10 | 18.18 | $18.52 | 8738 |
| 2022-10-07 | 18.23 | $18.36 | 24119 |
| 2022-10-06 | 18.29 | $18.58 | 5344 |
| 2022-10-05 | 18.32 | $19.10 | 40900 |
| 2022-10-04 | 18.32 | $18.15 | 25600 |
| 2022-10-03 | 18.37 | $17.34 | 5300 |
| 2022-09-30 | 18.47 | $17.35 | 3724 |
| 2022-09-29 | 18.57 | $17.40 | 1900 |
| 2022-09-28 | 18.70 | $17.40 | 1700 |
| 2022-09-27 | 18.83 | $17.35 | 2701 |
| 2022-09-26 | 18.96 | $17.37 | 9200 |
| 2022-09-23 | 19.10 | $17.50 | 10500 |
| 2022-09-22 | 19.25 | $18.20 | 2900 |
| 2022-09-21 | 19.36 | $18.15 | 2700 |
| 2022-09-20 | 19.47 | $18.60 | 2000 |
| 2022-09-19 | 19.56 | $18.66 | 12600 |
| 2022-09-16 | 19.66 | $18.80 | 23000 |
| 2022-09-15 | 19.81 | $19.00 | 2000 |
| 2022-09-14 | 19.97 | $18.76 | 4500 |
| 2022-09-13 | 20.16 | $19.01 | 2223 |
| 2022-09-12 | 20.33 | $19.46 | 4200 |
| 2022-09-09 | 20.48 | $19.65 | 3034 |
| 2022-09-08 | 20.59 | $19.05 | 1819 |
| 2022-09-07 | 20.71 | $19.13 | 4007 |
| 2022-09-06 | 20.84 | $19.17 | 8200 |
| 2022-09-02 | 20.94 | $19.39 | 6100 |
| 2022-09-01 | 21.03 | $19.41 | 8346 |
| 2022-08-31 | 21.13 | $20.03 | 1147 |
| 2022-08-30 | 21.18 | $19.95 | 2724 |
| 2022-08-29 | 21.27 | $19.95 | 9800 |
| 2022-08-26 | 21.32 | $20.13 | 9100 |
| 2022-08-25 | 21.34 | $20.47 | 1700 |
| 2022-08-24 | 21.33 | $20.50 | 7315 |
| 2022-08-23 | 21.34 | $20.29 | 2623 |
| 2022-08-22 | 21.37 | $20.30 | 22700 |
| 2022-08-19 | 21.43 | $20.84 | 8215 |
| 2022-08-18 | 21.53 | $21.75 | 11900 |
| 2022-08-17 | 21.56 | $22.11 | 3242 |
| 2022-08-16 | 21.51 | $22.61 | 1600 |
| 2022-08-15 | 21.45 | $22.43 | 3100 |
| 2022-08-12 | 21.38 | $22.49 | 10508 |
| 2022-08-11 | 21.30 | $21.70 | 43707 |
| 2022-08-10 | 21.27 | $21.62 | 16048 |
| 2022-08-09 | 21.25 | $21.75 | 52315 |
| 2022-08-08 | 21.21 | $21.15 | 4508 |
| 2022-08-05 | 21.20 | $21.15 | 4600 |
| 2022-08-04 | 21.20 | $21.36 | 6600 |
| 2022-08-03 | 21.20 | $21.03 | 8117 |
| 2022-08-02 | 21.21 | $21.73 | 15600 |
| 2022-08-01 | 21.14 | $21.04 | 8314 |
| 2022-07-29 | 21.11 | $20.41 | 5212 |
| 2022-07-28 | 21.11 | $20.27 | 1500 |
| 2022-07-27 | 21.08 | $20.69 | 16400 |
| 2022-07-26 | 21.03 | $20.87 | 8300 |
| 2022-07-25 | 20.97 | $21.66 | 6841 |
| 2022-07-22 | 20.84 | $22.79 | 11443 |
| 2022-07-21 | 20.66 | $22.37 | 13308 |
| 2022-07-20 | 20.51 | $21.03 | 4016 |
| 2022-07-19 | 20.44 | $21.38 | 7400 |
| 2022-07-18 | 20.38 | $21.04 | 20100 |
| 2022-07-15 | 20.32 | $20.93 | 12700 |
| 2022-07-14 | 20.28 | $21.18 | 5848 |
| 2022-07-13 | 20.24 | $21.17 | 5300 |
| 2022-07-12 | 20.20 | $20.90 | 12227 |
| 2022-07-11 | 20.22 | $20.92 | 902 |
| 2022-07-08 | 20.23 | $21.32 | 3200 |
| 2022-07-07 | 20.21 | $21.30 | 1600 |
| 2022-07-06 | 20.20 | $21.15 | 11006 |
| 2022-07-05 | 20.21 | $20.41 | 8907 |
| 2022-07-01 | 20.23 | $20.39 | 900 |
| 2022-06-30 | 20.26 | $20.34 | 3147 |
| 2022-06-29 | 20.29 | $19.75 | 235 |
| 2022-06-28 | 20.38 | $19.72 | 8200 |
| 2022-06-27 | 20.47 | $19.65 | 6106 |
| 2022-06-24 | 20.54 | $19.05 | 11400 |
| 2022-06-23 | 20.61 | $19.21 | 1900 |
| 2022-06-22 | 20.70 | $19.32 | 2708 |
| 2022-06-21 | 20.82 | $19.72 | 12008 |
| 2022-06-17 | 20.87 | $20.05 | 9500 |
| 2022-06-16 | 20.92 | $19.88 | 5235 |
| 2022-06-15 | 20.93 | $20.15 | 5200 |
| 2022-06-14 | 20.95 | $20.40 | 4200 |
| 2022-06-13 | 20.93 | $20.44 | 7200 |
| 2022-06-10 | 20.91 | $21.19 | 511 |
| 2022-06-09 | 20.85 | $21.06 | 1203 |
| 2022-06-08 | 20.84 | $20.99 | 11008 |
| 2022-06-07 | 20.83 | $21.20 | 7000 |
| 2022-06-06 | 20.88 | $21.20 | 5100 |
| 2022-06-03 | 20.95 | $20.80 | 15338 |
| 2022-06-02 | 21.03 | $21.00 | 5902 |
| 2022-06-01 | 21.15 | $21.00 | 8800 |
| 2022-05-31 | 21.24 | $21.58 | 1635 |
| 2022-05-27 | 21.32 | $21.56 | 11100 |
| 2022-05-26 | 21.39 | $20.99 | 8444 |
| 2022-05-25 | 21.50 | $20.52 | 3000 |
| 2022-05-24 | 21.63 | $21.00 | 3700 |
| 2022-05-23 | 21.74 | $21.64 | 1400 |
| 2022-05-20 | 21.83 | $20.65 | 4000 |
| 2022-05-19 | 21.97 | $21.09 | 3400 |
| 2022-05-18 | 22.09 | $20.21 | 2420 |
| 2022-05-17 | 22.25 | $20.50 | 9442 |
| 2022-05-16 | 22.39 | $19.90 | 11000 |
| 2022-05-13 | 22.56 | $20.02 | 15300 |
| 2022-05-12 | 22.72 | $20.05 | 18336 |
| 2022-05-11 | 22.89 | $20.80 | 8200 |
| 2022-05-10 | 23.01 | $20.79 | 17408 |
| 2022-05-09 | 23.14 | $22.25 | 8532 |
| 2022-05-06 | 23.20 | $22.56 | 550 |
| 2022-05-05 | 23.25 | $22.56 | 4220 |
| 2022-05-04 | 23.28 | $23.26 | 844 |
| 2022-05-03 | 23.28 | $22.96 | 4417 |
| 2022-05-02 | 23.30 | $23.02 | 5700 |
| 2022-04-29 | 23.31 | $23.10 | 15814 |
| 2022-04-28 | 23.32 | $23.08 | 4500 |
| 2022-04-27 | 23.34 | $23.06 | 6400 |
| 2022-04-26 | 23.35 | $23.29 | 3300 |
| 2022-04-25 | 23.34 | $23.45 | 3234 |
| 2022-04-22 | 23.35 | $23.50 | 1302 |
| 2022-04-21 | 23.35 | $23.49 | 2000 |
| 2022-04-20 | 23.34 | $23.44 | 1341 |
| 2022-04-19 | 23.36 | $23.30 | 22300 |
| 2022-04-18 | 23.39 | $23.20 | 1211 |
| 2022-04-14 | 23.43 | $23.32 | 800 |
| 2022-04-13 | 23.47 | $23.29 | 1020 |
| 2022-04-12 | 23.50 | $23.37 | 2200 |
| 2022-04-11 | 23.52 | $23.20 | 4800 |
| 2022-04-08 | 23.55 | $23.60 | 2643 |
| 2022-04-07 | 23.57 | $23.46 | 7409 |
| 2022-04-06 | 23.60 | $23.21 | 5300 |
| 2022-04-05 | 23.64 | $23.30 | 5527 |
| 2022-04-04 | 23.68 | $23.32 | 13049 |
| 2022-04-01 | 23.71 | $23.25 | 5600 |
| 2022-03-31 | 23.78 | $23.29 | 9600 |
| 2022-03-30 | 23.87 | $23.42 | 13823 |
| 2022-03-29 | 23.93 | $23.23 | 6100 |
| 2022-03-28 | 23.98 | $23.16 | 13000 |
| 2022-03-25 | 24.02 | $23.55 | 17900 |
| 2022-03-24 | 24.04 | $23.50 | 15500 |
| 2022-03-23 | 24.05 | $23.45 | 15409 |
| 2022-03-22 | 24.07 | $23.80 | 613 |
| 2022-03-21 | 24.07 | $23.89 | 20300 |
| 2022-03-18 | 24.07 | $23.89 | 6433 |
| 2022-03-17 | 24.10 | $24.25 | 7900 |
| 2022-03-16 | 24.14 | $23.86 | 6344 |
| 2022-03-15 | 24.19 | $23.82 | 16300 |
| 2022-03-14 | 24.26 | $23.68 | 5500 |
| 2022-03-11 | 24.33 | $24.07 | 500 |
| 2022-03-10 | 24.38 | $24.07 | 12000 |
| 2022-03-09 | 24.43 | $24.05 | 4600 |
| 2022-03-08 | 24.50 | $24.00 | 5300 |
| 2022-03-07 | 24.54 | $23.99 | 18510 |
| 2022-03-04 | 24.60 | $24.55 | 8200 |
| 2022-03-03 | 24.60 | $25.19 | 16029 |
| 2022-03-02 | 24.60 | $24.62 | 13500 |
| 2022-03-01 | 24.59 | $24.17 | 16900 |
| 2022-02-28 | 24.58 | $23.97 | 22400 |
| 2022-02-25 | 24.57 | $24.01 | 15207 |
| 2022-02-24 | 24.53 | $23.63 | 6740 |
| 2022-02-23 | 24.56 | $23.80 | 10600 |
| 2022-02-22 | 24.56 | $23.96 | 12131 |
| 2022-02-18 | 24.58 | $23.80 | 75446 |
| 2022-02-17 | 24.60 | $24.50 | 53903 |
| 2022-02-16 | 24.64 | $25.00 | 2400 |
| 2022-02-15 | 24.70 | $24.99 | 14228 |
| 2022-02-14 | 24.78 | $25.15 | 1123 |
| 2022-02-11 | 24.89 | $25.02 | 311 |
| 2022-02-10 | 25.02 | $25.22 | 12200 |
| 2022-02-09 | 25.14 | $25.05 | 17100 |
| 2022-02-08 | 25.27 | $25.40 | 3818 |
| 2022-02-07 | 25.39 | $24.87 | 631 |
| 2022-02-04 | 25.49 | $25.00 | 1000 |
| 2022-02-03 | 25.53 | $24.65 | 1600 |
| 2022-02-02 | 25.59 | $25.09 | 2736 |
| 2022-02-01 | 25.63 | $24.53 | 6627 |
| 2022-01-31 | 25.68 | $23.93 | 700 |
| 2022-01-28 | 25.73 | $23.79 | 8100 |
| 2022-01-27 | 25.80 | $23.31 | 4638 |
| 2022-01-26 | 25.88 | $24.06 | 5017 |
| 2022-01-25 | 25.91 | $23.89 | 5400 |
| 2022-01-24 | 25.96 | $24.25 | 5837 |
| 2022-01-21 | 25.99 | $24.25 | 1239 |
| 2022-01-20 | 26.04 | $25.33 | 4700 |
| 2022-01-19 | 26.03 | $26.27 | 1143 |
| 2022-01-18 | 25.99 | $26.55 | 9832 |
| 2022-01-14 | 25.90 | $27.27 | 2700 |
| 2022-01-13 | 25.80 | $27.62 | 7600 |
| 2022-01-12 | 25.69 | $27.70 | 1437 |
| 2022-01-11 | 25.57 | $27.54 | 15435 |
| 2022-01-10 | 25.48 | $27.90 | 12000 |
| 2022-01-07 | 25.40 | $26.87 | 5500 |
| 2022-01-06 | 25.33 | $25.80 | 3200 |
| 2022-01-05 | 25.36 | $25.77 | 16000 |
| 2022-01-04 | 25.34 | $25.87 | 11400 |
| 2022-01-03 | 25.30 | $25.57 | 10500 |
| 2021-12-31 | 25.27 | $25.07 | 824 |
| 2021-12-30 | 25.23 | $25.18 | 8000 |
| 2021-12-29 | 25.22 | $24.75 | 1629 |
| 2021-12-28 | 25.24 | $24.80 | 3434 |
| 2021-12-27 | 25.24 | $24.90 | 4216 |
| 2021-12-23 | 25.24 | $24.75 | 13900 |
| 2021-12-22 | 25.26 | $25.23 | 5900 |
| 2021-12-21 | 25.23 | $25.20 | 12100 |
| 2021-12-20 | 25.19 | $25.38 | 1900 |
| 2021-12-17 | 25.15 | $24.87 | 10101 |
| 2021-12-16 | 25.13 | $25.20 | 16617 |
| 2021-12-15 | 25.11 | $25.38 | 6031 |
| 2021-12-14 | 25.10 | $25.30 | 11719 |
| 2021-12-13 | 25.16 | $25.72 | 35718 |
| 2021-12-10 | 25.15 | $26.32 | 8846 |
| 2021-12-09 | 25.13 | $25.58 | 2015 |
| 2021-12-08 | 25.07 | $26.29 | 20100 |
| 2021-12-07 | 24.97 | $25.39 | 2200 |
| 2021-12-06 | 24.93 | $25.05 | 7400 |
| 2021-12-03 | 24.89 | $24.97 | 15400 |
| 2021-12-02 | 24.88 | $24.40 | 16536 |
| 2021-12-01 | 24.88 | $24.90 | 10700 |
| 2021-11-30 | 24.84 | $25.11 | 22706 |
| 2021-11-29 | 24.79 | $24.92 | 28500 |
| 2021-11-26 | 24.75 | $24.86 | 11437 |
| 2021-11-24 | 24.70 | $25.19 | 13505 |
| 2021-11-23 | 24.64 | $24.60 | 12925 |
| 2021-11-22 | 24.64 | $24.43 | 5120 |
| 2021-11-19 | 24.64 | $24.50 | 3201 |
| 2021-11-18 | 24.64 | $24.57 | 13442 |
| 2021-11-17 | 24.63 | $24.72 | 4032 |
| 2021-11-16 | 24.63 | $25.25 | 4900 |
| 2021-11-15 | 24.62 | $26.34 | 3700 |
| 2021-11-12 | 24.53 | $25.61 | 5002 |
| 2021-11-11 | 24.49 | $25.84 | 28100 |
| 2021-11-10 | 24.43 | $24.38 | 12000 |
| 2021-11-09 | 24.43 | $24.39 | 2723 |
| 2021-11-08 | 24.44 | $24.56 | 2923 |
| 2021-11-05 | 24.43 | $24.25 | 23044 |
| 2021-11-04 | 24.47 | $24.69 | 5200 |
| 2021-11-03 | 24.47 | $24.40 | 15700 |
| 2021-11-02 | 24.47 | $24.24 | 2420 |
| 2021-11-01 | 24.51 | $24.13 | 1520 |
| 2021-10-29 | 24.56 | $24.03 | 2000 |
| 2021-10-28 | 24.62 | $23.95 | 13400 |
| 2021-10-27 | 24.68 | $23.95 | 15500 |
| 2021-10-26 | 24.73 | $24.49 | 4320 |
| 2021-10-25 | 24.75 | $24.43 | 13700 |
| 2021-10-22 | 24.78 | $24.57 | 12104 |
| 2021-10-21 | 24.77 | $24.44 | 11600 |
| 2021-10-20 | 24.77 | $24.73 | 1749 |
| 2021-10-19 | 24.75 | $24.99 | 1500 |
| 2021-10-18 | 24.72 | $24.62 | 1900 |
| 2021-10-15 | 24.68 | $24.80 | 9800 |
| 2021-10-14 | 24.66 | $24.47 | 9015 |
| 2021-10-13 | 24.67 | $24.40 | 2000 |
| 2021-10-12 | 24.70 | $24.60 | 1415 |
| 2021-10-11 | 24.70 | $24.50 | 2300 |
| 2021-10-08 | 24.75 | $24.89 | 3726 |
| 2021-10-07 | 24.81 | $24.74 | 5700 |
| 2021-10-06 | 24.89 | $24.34 | 3000 |
| 2021-10-05 | 25.01 | $25.21 | 1014 |
| 2021-10-04 | 25.10 | $25.11 | 2100 |
| 2021-10-01 | 25.16 | $25.14 | 9200 |
| 2021-09-30 | 25.25 | $25.16 | 2500 |
| 2021-09-29 | 25.34 | $24.96 | 1000 |
| 2021-09-28 | 25.45 | $24.95 | 5401 |
| 2021-09-27 | 25.56 | $25.00 | 5933 |
| 2021-09-24 | 25.67 | $24.25 | 10800 |
| 2021-09-23 | 25.82 | $24.48 | 8844 |
| 2021-09-22 | 26.00 | $24.43 | 6300 |
| 2021-09-21 | 26.15 | $24.30 | 3300 |
| 2021-09-20 | 26.27 | $23.84 | 13305 |
| 2021-09-17 | 26.41 | $24.50 | 7704 |
| 2021-09-16 | 26.53 | $24.55 | 8500 |
| 2021-09-15 | 26.69 | $24.98 | 6637 |
| 2021-09-14 | 26.82 | $24.66 | 10443 |
| 2021-09-13 | 26.98 | $25.52 | 10300 |
| 2021-09-10 | 27.07 | $25.98 | 2504 |
| 2021-09-09 | 27.34 | $26.39 | 17012 |
| 2021-09-08 | 27.56 | $26.73 | 4100 |
| 2021-09-07 | 27.74 | $27.10 | 27428 |
| 2021-09-03 | 27.90 | $26.19 | 8537 |
| 2021-09-02 | 28.12 | $26.93 | 6511 |
| 2021-09-01 | 28.29 | $27.01 | 1200 |
| 2021-08-31 | 28.46 | $27.21 | 3327 |
| 2021-08-30 | 28.61 | $27.19 | 9300 |
| 2021-08-27 | 28.73 | $27.06 | 16900 |
| 2021-08-26 | 28.85 | $27.42 | 18510 |
| 2021-08-25 | 28.95 | $27.98 | 10539 |
| 2021-08-24 | 29.03 | $27.37 | 14400 |
| 2021-08-23 | 29.16 | $26.70 | 10947 |
| 2021-08-20 | 29.28 | $26.80 | 5700 |
| 2021-08-19 | 29.41 | $26.74 | 16500 |
| 2021-08-18 | 29.54 | $27.77 | 8602 |
| 2021-08-17 | 29.66 | $27.60 | 17300 |
| 2021-08-16 | 29.78 | $27.90 | 10633 |
| 2021-08-13 | 29.83 | $27.25 | 68115 |
| 2021-08-12 | 29.93 | $31.48 | 11120 |
| 2021-08-11 | 29.83 | $30.79 | 8900 |
| 2021-08-10 | 29.74 | $30.22 | 6327 |
| 2021-08-09 | 29.69 | $30.41 | 10121 |
| 2021-08-06 | 29.66 | $30.50 | 14403 |
| 2021-08-05 | 29.66 | $30.45 | 18700 |
| 2021-08-04 | 29.65 | $30.37 | 18600 |
| 2021-08-03 | 29.66 | $30.14 | 26100 |
| 2021-08-02 | 29.70 | $29.71 | 16648 |
| 2021-07-30 | 29.75 | $29.36 | 7500 |
| 2021-07-29 | 29.84 | $29.48 | 8613 |
| 2021-07-28 | 29.88 | $29.54 | 2642 |
| 2021-07-27 | 29.93 | $29.99 | 17832 |
| 2021-07-26 | 30.04 | $29.03 | 9039 |
| 2021-07-23 | 30.16 | $29.43 | 5300 |
| 2021-07-22 | 30.25 | $29.41 | 5121 |
| 2021-07-21 | 30.34 | $30.09 | 12500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.38
2026-07-17
Close Price
$25.53
Vol: 7244
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.75
Average
23.21
Maximum
32.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.38 | $25.53 | 7244 |
| 2026-07-16 | 25.36 | $26.60 | 16408 |
| 2026-07-15 | 25.23 | $26.08 | 11400 |
| 2026-07-14 | 25.14 | $25.36 | 12317 |
| 2026-07-13 | 25.12 | $25.93 | 22510 |
| 2026-07-10 | 25.03 | $25.32 | 22500 |
| 2026-07-09 | 25.00 | $25.91 | 9700 |
| 2026-07-08 | 24.91 | $25.32 | 18330 |
| 2026-07-07 | 24.86 | $26.07 | 27520 |
| 2026-07-06 | 24.74 | $27.77 | 30400 |
| 2026-07-02 | 24.42 | $29.11 | 38137 |
| 2026-07-01 | 23.93 | $29.39 | 67534 |
| 2026-06-30 | 23.35 | $27.85 | 48948 |
| 2026-06-29 | 22.88 | $25.99 | 42200 |
| 2026-06-26 | 22.55 | $24.34 | 635700 |
| 2026-06-25 | 22.36 | $24.09 | 53435 |
| 2026-06-24 | 22.18 | $23.73 | 63900 |
| 2026-06-23 | 22.01 | $23.08 | 21328 |
| 2026-06-22 | 21.90 | $23.24 | 26947 |
| 2026-06-18 | 21.76 | $23.68 | 48039 |
| 2026-06-17 | 21.56 | $21.92 | 23400 |
| 2026-06-16 | 21.52 | $21.88 | 55428 |
| 2026-06-15 | 21.48 | $21.40 | 33424 |
| 2026-06-12 | 21.49 | $21.75 | 29400 |
| 2026-06-11 | 21.46 | $20.99 | 29400 |
| 2026-06-10 | 21.51 | $21.69 | 26721 |
| 2026-06-09 | 21.50 | $22.11 | 16142 |
| 2026-06-08 | 21.43 | $21.90 | 19400 |
| 2026-06-05 | 21.38 | $21.50 | 14500 |
| 2026-06-04 | 21.37 | $21.61 | 21867 |
| 2026-06-03 | 21.34 | $21.34 | 33300 |
| 2026-06-02 | 21.35 | $21.54 | 18800 |
| 2026-06-01 | 21.32 | $21.52 | 19829 |
| 2026-05-29 | 21.30 | $21.53 | 35004 |
| 2026-05-28 | 21.28 | $21.65 | 13000 |
| 2026-05-27 | 21.24 | $21.34 | 24700 |
| 2026-05-26 | 21.23 | $21.09 | 27500 |
| 2026-05-22 | 21.25 | $21.04 | 9142 |
| 2026-05-21 | 21.27 | $21.02 | 15519 |
| 2026-05-20 | 21.29 | $20.80 | 7134 |
| 2026-05-19 | 21.35 | $20.51 | 18735 |
| 2026-05-18 | 21.43 | $20.31 | 29075 |
| 2026-05-15 | 21.55 | $19.95 | 17445 |
| 2026-05-14 | 21.72 | $20.27 | 22800 |
| 2026-05-13 | 21.87 | $20.82 | 27700 |
| 2026-05-12 | 21.98 | $22.32 | 8432 |
| 2026-05-11 | 21.95 | $21.97 | 7226 |
| 2026-05-08 | 21.95 | $22.18 | 5600 |
| 2026-05-07 | 21.92 | $22.57 | 12500 |
| 2026-05-06 | 21.85 | $22.51 | 11800 |
| 2026-05-05 | 21.78 | $22.09 | 11643 |
| 2026-05-04 | 21.75 | $22.13 | 18137 |
| 2026-05-01 | 21.71 | $22.07 | 17224 |
| 2026-04-30 | 21.67 | $21.86 | 18900 |
| 2026-04-29 | 21.66 | $22.25 | 21535 |
| 2026-04-28 | 21.59 | $22.05 | 10123 |
| 2026-04-27 | 21.54 | $22.16 | 19130 |
| 2026-04-24 | 21.48 | $22.03 | 21300 |
| 2026-04-23 | 21.42 | $22.00 | 6900 |
| 2026-04-22 | 21.36 | $21.85 | 13406 |
| 2026-04-21 | 21.31 | $21.84 | 7449 |
| 2026-04-20 | 21.25 | $22.02 | 11600 |
| 2026-04-17 | 21.17 | $22.43 | 9000 |
| 2026-04-16 | 21.04 | $21.99 | 17836 |
| 2026-04-15 | 20.94 | $22.34 | 22300 |
| 2026-04-14 | 20.79 | $21.82 | 9021 |
| 2026-04-13 | 20.68 | $22.28 | 14722 |
| 2026-04-10 | 20.52 | $21.73 | 11548 |
| 2026-04-09 | 20.39 | $21.70 | 8702 |
| 2026-04-08 | 20.25 | $21.19 | 12942 |
| 2026-04-07 | 20.15 | $20.80 | 10300 |
| 2026-04-06 | 20.08 | $20.86 | 8200 |
| 2026-04-02 | 20.00 | $20.67 | 15231 |
| 2026-04-01 | 19.93 | $20.40 | 14200 |
| 2026-03-31 | 19.88 | $20.24 | 14300 |
| 2026-03-30 | 19.84 | $20.06 | 8100 |
| 2026-03-27 | 19.82 | $19.76 | 10200 |
| 2026-03-26 | 19.83 | $19.84 | 24639 |
| 2026-03-25 | 19.83 | $19.82 | 13833 |
| 2026-03-24 | 19.83 | $20.64 | 22139 |
| 2026-03-23 | 19.74 | $21.16 | 18600 |
| 2026-03-20 | 19.59 | $20.33 | 23000 |
| 2026-03-19 | 19.52 | $20.35 | 14462 |
| 2026-03-18 | 19.43 | $20.14 | 17200 |
| 2026-03-17 | 19.35 | $20.13 | 16107 |
| 2026-03-16 | 19.27 | $20.53 | 25732 |
| 2026-03-13 | 19.14 | $20.93 | 31117 |
| 2026-03-12 | 18.95 | $20.58 | 20500 |
| 2026-03-11 | 18.78 | $20.16 | 48906 |
| 2026-03-10 | 18.63 | $19.15 | 26719 |
| 2026-03-09 | 18.58 | $19.05 | 19300 |
| 2026-03-06 | 18.53 | $18.54 | 30739 |
| 2026-03-05 | 18.53 | $17.94 | 23247 |
| 2026-03-04 | 18.59 | $18.58 | 13900 |
| 2026-03-03 | 18.59 | $18.62 | 18420 |
| 2026-03-02 | 18.59 | $18.66 | 14717 |
| 2026-02-27 | 18.58 | $18.57 | 15603 |
| 2026-02-26 | 18.58 | $18.70 | 16100 |
| 2026-02-25 | 18.57 | $18.83 | 8400 |
| 2026-02-24 | 18.54 | $18.36 | 19317 |
| 2026-02-23 | 18.56 | $18.05 | 24929 |
| 2026-02-20 | 18.62 | $18.61 | 11712 |
| 2026-02-19 | 18.62 | $18.61 | 10000 |
| 2026-02-18 | 18.62 | $18.45 | 15900 |
| 2026-02-17 | 18.64 | $18.52 | 11200 |
| 2026-02-13 | 18.65 | $18.61 | 6518 |
| 2026-02-12 | 18.65 | $18.74 | 7643 |
| 2026-02-11 | 18.64 | $18.77 | 8900 |
| 2026-02-10 | 18.63 | $19.15 | 12400 |
| 2026-02-09 | 18.58 | $18.84 | 16400 |
| 2026-02-06 | 18.55 | $19.47 | 39540 |
| 2026-02-05 | 18.45 | $18.32 | 25003 |
| 2026-02-04 | 18.47 | $18.42 | 9629 |
| 2026-02-03 | 18.47 | $18.27 | 10311 |
| 2026-02-02 | 18.49 | $18.96 | 8704 |
| 2026-01-30 | 18.44 | $18.70 | 17000 |
| 2026-01-29 | 18.41 | $18.05 | 9813 |
| 2026-01-28 | 18.45 | $17.79 | 22900 |
| 2026-01-27 | 18.52 | $18.00 | 15007 |
| 2026-01-26 | 18.58 | $18.16 | 9301 |
| 2026-01-23 | 18.62 | $18.05 | 13603 |
| 2026-01-22 | 18.68 | $18.40 | 8800 |
| 2026-01-21 | 18.71 | $18.18 | 8100 |
| 2026-01-20 | 18.77 | $18.02 | 9600 |
| 2026-01-16 | 18.85 | $18.36 | 10740 |
| 2026-01-15 | 18.90 | $18.55 | 12648 |
| 2026-01-14 | 18.93 | $18.32 | 10600 |
| 2026-01-13 | 19.00 | $18.02 | 10700 |
| 2026-01-12 | 19.10 | $18.20 | 5430 |
| 2026-01-09 | 19.20 | $18.18 | 12305 |
| 2026-01-08 | 19.30 | $18.30 | 30500 |
| 2026-01-07 | 19.41 | $18.23 | 19519 |
| 2026-01-06 | 19.53 | $18.67 | 19146 |
| 2026-01-05 | 19.62 | $19.13 | 9000 |
| 2026-01-02 | 19.68 | $19.63 | 12400 |
| 2025-12-31 | 19.68 | $19.69 | 14705 |
| 2025-12-30 | 19.68 | $19.14 | 9100 |
| 2025-12-29 | 19.74 | $19.90 | 11842 |
| 2025-12-26 | 19.72 | $20.46 | 17300 |
| 2025-12-24 | 19.64 | $19.17 | 66500 |
| 2025-12-23 | 19.69 | $18.96 | 19326 |
| 2025-12-22 | 19.77 | $19.60 | 10714 |
| 2025-12-19 | 19.78 | $20.18 | 27511 |
| 2025-12-18 | 19.74 | $19.77 | 11218 |
| 2025-12-17 | 19.74 | $19.65 | 9471 |
| 2025-12-16 | 19.75 | $19.63 | 31517 |
| 2025-12-15 | 19.76 | $19.55 | 11900 |
| 2025-12-12 | 19.78 | $20.15 | 15300 |
| 2025-12-11 | 19.74 | $20.54 | 8900 |
| 2025-12-10 | 19.66 | $19.95 | 13865 |
| 2025-12-09 | 19.63 | $19.74 | 5400 |
| 2025-12-08 | 19.62 | $19.86 | 28516 |
| 2025-12-05 | 19.59 | $18.91 | 5334 |
| 2025-12-04 | 19.67 | $19.26 | 5300 |
| 2025-12-03 | 19.71 | $19.74 | 17331 |
| 2025-12-02 | 19.70 | $18.86 | 6400 |
| 2025-12-01 | 19.79 | $18.87 | 6718 |
| 2025-11-28 | 19.89 | $19.50 | 4200 |
| 2025-11-26 | 19.93 | $19.69 | 9900 |
| 2025-11-25 | 19.96 | $19.77 | 7300 |
| 2025-11-24 | 19.98 | $19.17 | 4718 |
| 2025-11-21 | 20.06 | $20.14 | 12500 |
| 2025-11-20 | 20.05 | $19.28 | 9000 |
| 2025-11-19 | 20.14 | $18.80 | 17806 |
| 2025-11-18 | 20.28 | $18.55 | 9600 |
| 2025-11-17 | 20.46 | $19.17 | 15237 |
| 2025-11-14 | 20.59 | $19.49 | 7100 |
| 2025-11-13 | 20.71 | $19.78 | 7360 |
| 2025-11-12 | 20.81 | $19.72 | 13300 |
| 2025-11-11 | 20.92 | $19.07 | 17300 |
| 2025-11-10 | 21.12 | $19.66 | 3924 |
| 2025-11-07 | 21.27 | $19.65 | 14600 |
| 2025-11-06 | 21.44 | $19.97 | 8533 |
| 2025-11-05 | 21.60 | $20.68 | 8316 |
| 2025-11-04 | 21.69 | $21.09 | 9703 |
| 2025-11-03 | 21.76 | $21.27 | 4000 |
| 2025-10-31 | 21.81 | $21.35 | 6504 |
| 2025-10-30 | 21.86 | $21.36 | 34028 |
| 2025-10-29 | 21.91 | $21.27 | 8100 |
| 2025-10-28 | 21.98 | $21.20 | 5743 |
| 2025-10-27 | 22.06 | $21.37 | 7600 |
| 2025-10-24 | 22.13 | $21.18 | 7100 |
| 2025-10-23 | 22.23 | $21.17 | 4400 |
| 2025-10-22 | 22.34 | $21.41 | 9800 |
| 2025-10-21 | 22.44 | $21.88 | 9000 |
| 2025-10-20 | 22.50 | $21.42 | 10300 |
| 2025-10-17 | 22.61 | $21.31 | 7000 |
| 2025-10-16 | 22.75 | $21.46 | 6017 |
| 2025-10-15 | 22.88 | $21.85 | 4522 |
| 2025-10-14 | 22.99 | $22.01 | 7600 |
| 2025-10-13 | 23.10 | $21.64 | 13208 |
| 2025-10-10 | 23.25 | $21.26 | 15000 |
| 2025-10-09 | 23.46 | $22.37 | 11500 |
| 2025-10-08 | 23.57 | $22.20 | 10401 |
| 2025-10-07 | 23.72 | $22.21 | 9800 |
| 2025-10-06 | 23.88 | $22.29 | 8300 |
| 2025-10-03 | 24.04 | $22.83 | 5633 |
| 2025-10-02 | 24.17 | $22.55 | 6908 |
| 2025-10-01 | 24.34 | $23.12 | 9349 |
| 2025-09-30 | 24.47 | $23.46 | 5039 |
| 2025-09-29 | 24.58 | $24.05 | 23728 |
| 2025-09-26 | 24.63 | $24.58 | 7600 |
| 2025-09-25 | 24.64 | $24.37 | 5400 |
| 2025-09-24 | 24.66 | $24.80 | 3904 |
| 2025-09-23 | 24.65 | $24.63 | 11600 |
| 2025-09-22 | 24.65 | $25.16 | 11383 |
| 2025-09-19 | 24.60 | $25.46 | 28400 |
| 2025-09-18 | 24.51 | $26.77 | 10500 |
| 2025-09-17 | 24.27 | $25.28 | 11000 |
| 2025-09-16 | 24.16 | $25.38 | 6200 |
| 2025-09-15 | 24.03 | $24.98 | 26000 |
| 2025-09-12 | 23.93 | $25.39 | 4500 |
| 2025-09-11 | 23.78 | $25.25 | 13105 |
| 2025-09-10 | 23.63 | $24.14 | 4500 |
| 2025-09-09 | 23.57 | $24.25 | 33678 |
| 2025-09-08 | 23.50 | $24.07 | 4700 |
| 2025-09-05 | 23.44 | $23.96 | 5433 |
| 2025-09-04 | 23.39 | $24.09 | 6900 |
| 2025-09-03 | 23.31 | $23.11 | 10901 |
| 2025-09-02 | 23.33 | $24.02 | 8600 |
| 2025-08-29 | 23.26 | $23.76 | 10618 |
| 2025-08-28 | 23.21 | $23.57 | 5500 |
| 2025-08-27 | 23.17 | $24.05 | 6700 |
| 2025-08-26 | 23.08 | $23.64 | 7632 |
| 2025-08-25 | 23.02 | $23.61 | 9206 |
| 2025-08-22 | 22.96 | $24.29 | 21400 |
| 2025-08-21 | 22.82 | $22.27 | 7400 |
| 2025-08-20 | 22.87 | $23.35 | 11949 |
| 2025-08-19 | 22.82 | $22.14 | 12600 |
| 2025-08-18 | 22.90 | $22.59 | 18800 |
| 2025-08-15 | 22.93 | $21.52 | 60500 |
| 2025-08-14 | 23.08 | $23.31 | 14477 |
| 2025-08-13 | 23.05 | $24.09 | 6800 |
| 2025-08-12 | 22.94 | $23.81 | 7615 |
| 2025-08-11 | 22.85 | $22.64 | 5508 |
| 2025-08-08 | 22.87 | $22.54 | 1648 |
| 2025-08-07 | 22.91 | $22.30 | 2126 |
| 2025-08-06 | 22.97 | $22.29 | 5300 |
| 2025-08-05 | 23.04 | $22.51 | 6300 |
| 2025-08-04 | 23.10 | $22.33 | 4800 |
| 2025-08-01 | 23.18 | $22.03 | 8100 |
| 2025-07-31 | 23.30 | $23.05 | 7100 |
| 2025-07-30 | 23.33 | $22.77 | 7900 |
| 2025-07-29 | 23.39 | $23.50 | 5735 |
| 2025-07-28 | 23.38 | $23.51 | 6000 |
| 2025-07-25 | 23.36 | $23.25 | 2500 |
| 2025-07-24 | 23.38 | $23.21 | 3426 |
| 2025-07-23 | 23.39 | $23.66 | 3925 |
| 2025-07-22 | 23.36 | $23.37 | 8913 |
| 2025-07-21 | 23.36 | $22.57 | 12900 |
| 2025-07-18 | 23.45 | $22.75 | 18414 |
| 2025-07-17 | 23.52 | $23.11 | 19500 |
| 2025-07-16 | 23.56 | $23.30 | 11628 |
| 2025-07-15 | 23.59 | $23.44 | 7226 |
| 2025-07-14 | 23.61 | $24.04 | 9600 |
| 2025-07-11 | 23.56 | $24.24 | 7329 |
| 2025-07-10 | 23.49 | $24.49 | 6242 |
| 2025-07-09 | 23.39 | $24.40 | 4400 |
| 2025-07-08 | 23.28 | $24.00 | 10231 |
| 2025-07-07 | 23.20 | $23.60 | 8800 |
| 2025-07-03 | 23.16 | $23.70 | 6500 |
| 2025-07-02 | 23.11 | $23.52 | 8300 |
| 2025-07-01 | 23.06 | $23.05 | 10800 |
| 2025-06-30 | 23.06 | $22.82 | 11628 |
| 2025-06-27 | 23.09 | $23.36 | 98300 |
| 2025-06-26 | 23.06 | $23.00 | 5700 |
| 2025-06-25 | 23.07 | $22.72 | 3800 |
| 2025-06-24 | 23.10 | $23.15 | 7100 |
| 2025-06-23 | 23.10 | $23.14 | 8400 |
| 2025-06-20 | 23.09 | $23.11 | 16400 |
| 2025-06-18 | 23.09 | $23.42 | 4700 |
| 2025-06-17 | 23.06 | $23.04 | 6040 |
| 2025-06-16 | 23.06 | $23.53 | 5100 |
| 2025-06-13 | 23.01 | $23.36 | 6200 |
| 2025-06-12 | 22.97 | $23.64 | 5944 |
| 2025-06-11 | 22.90 | $23.60 | 12029 |
| 2025-06-10 | 22.83 | $23.44 | 6000 |
| 2025-06-09 | 22.77 | $22.83 | 9100 |
| 2025-06-06 | 22.76 | $23.58 | 6300 |
| 2025-06-05 | 22.67 | $22.20 | 9500 |
| 2025-06-04 | 22.72 | $22.78 | 5300 |
| 2025-06-03 | 22.72 | $22.78 | 6947 |
| 2025-06-02 | 22.71 | $22.01 | 10700 |
| 2025-05-30 | 22.78 | $22.37 | 8501 |
| 2025-05-29 | 22.83 | $23.00 | 8200 |
| 2025-05-28 | 22.81 | $22.60 | 8800 |
| 2025-05-27 | 22.83 | $23.24 | 16126 |
| 2025-05-23 | 22.79 | $22.64 | 5223 |
| 2025-05-22 | 22.80 | $23.22 | 10530 |
| 2025-05-21 | 22.76 | $23.15 | 8800 |
| 2025-05-20 | 22.72 | $23.26 | 4800 |
| 2025-05-19 | 22.66 | $23.79 | 4400 |
| 2025-05-16 | 22.55 | $23.59 | 11704 |
| 2025-05-15 | 22.43 | $24.00 | 7900 |
| 2025-05-14 | 22.27 | $23.74 | 8538 |
| 2025-05-13 | 22.12 | $23.80 | 12400 |
| 2025-05-12 | 21.94 | $23.35 | 13900 |
| 2025-05-09 | 21.79 | $22.66 | 6733 |
| 2025-05-08 | 21.70 | $22.62 | 5200 |
| 2025-05-07 | 21.60 | $23.45 | 9920 |
| 2025-05-06 | 21.41 | $22.94 | 15119 |
| 2025-05-05 | 21.24 | $20.70 | 12838 |
| 2025-05-02 | 21.30 | $20.67 | 5300 |
| 2025-05-01 | 21.37 | $21.23 | 12100 |
| 2025-04-30 | 21.38 | $20.99 | 10900 |
| 2025-04-29 | 21.42 | $19.61 | 5300 |
| 2025-04-28 | 21.62 | $19.12 | 16900 |
| 2025-04-25 | 21.88 | $19.61 | 16000 |
| 2025-04-24 | 22.12 | $19.77 | 11400 |
| 2025-04-23 | 22.36 | $19.29 | 21514 |
| 2025-04-22 | 22.69 | $19.70 | 13000 |
| 2025-04-21 | 23.00 | $19.62 | 12300 |
| 2025-04-17 | 23.36 | $19.63 | 42736 |
| 2025-04-16 | 23.75 | $19.51 | 23826 |
| 2025-04-15 | 24.20 | $21.36 | 12303 |
| 2025-04-14 | 24.50 | $22.09 | 11703 |
| 2025-04-11 | 24.75 | $22.65 | 10709 |
| 2025-04-10 | 24.97 | $22.70 | 11600 |
| 2025-04-09 | 25.21 | $23.59 | 36300 |
| 2025-04-08 | 25.38 | $22.74 | 8043 |
| 2025-04-07 | 25.66 | $23.51 | 6300 |
| 2025-04-04 | 25.88 | $23.70 | 8849 |
| 2025-04-03 | 26.11 | $24.20 | 7500 |
| 2025-04-02 | 26.31 | $25.65 | 6616 |
| 2025-04-01 | 26.38 | $24.93 | 4000 |
| 2025-03-31 | 26.54 | $25.32 | 7148 |
| 2025-03-28 | 26.67 | $26.05 | 2800 |
| 2025-03-27 | 26.73 | $26.73 | 6300 |
| 2025-03-26 | 26.73 | $25.80 | 2808 |
| 2025-03-25 | 26.83 | $25.26 | 6700 |
| 2025-03-24 | 26.99 | $25.77 | 4400 |
| 2025-03-21 | 27.12 | $26.47 | 19900 |
| 2025-03-20 | 27.19 | $26.64 | 2300 |
| 2025-03-19 | 27.25 | $26.74 | 3503 |
| 2025-03-18 | 27.30 | $26.68 | 5600 |
| 2025-03-17 | 27.37 | $26.90 | 6000 |
| 2025-03-14 | 27.42 | $26.62 | 6500 |
| 2025-03-13 | 27.50 | $26.84 | 5600 |
| 2025-03-12 | 27.57 | $27.05 | 19300 |
| 2025-03-11 | 27.63 | $27.50 | 7100 |
| 2025-03-10 | 27.64 | $27.68 | 7743 |
| 2025-03-07 | 27.64 | $28.15 | 4800 |
| 2025-03-06 | 27.58 | $27.14 | 2909 |
| 2025-03-05 | 27.63 | $27.99 | 10717 |
| 2025-03-04 | 27.59 | $26.25 | 10200 |
| 2025-03-03 | 27.73 | $27.17 | 7500 |
| 2025-02-28 | 27.79 | $28.10 | 4821 |
| 2025-02-27 | 27.76 | $27.83 | 4831 |
| 2025-02-26 | 27.75 | $27.71 | 9000 |
| 2025-02-25 | 27.75 | $27.53 | 13700 |
| 2025-02-24 | 27.78 | $27.73 | 9700 |
| 2025-02-21 | 27.78 | $28.19 | 7915 |
| 2025-02-20 | 27.74 | $29.08 | 3400 |
| 2025-02-19 | 27.60 | $28.96 | 3223 |
| 2025-02-18 | 27.45 | $28.96 | 9700 |
| 2025-02-14 | 27.29 | $28.06 | 3541 |
| 2025-02-13 | 27.21 | $28.58 | 16300 |
| 2025-02-12 | 27.07 | $26.87 | 9600 |
| 2025-02-11 | 27.09 | $26.40 | 9129 |
| 2025-02-10 | 27.16 | $26.23 | 6533 |
| 2025-02-07 | 27.26 | $26.31 | 5600 |
| 2025-02-06 | 27.36 | $27.30 | 5243 |
| 2025-02-05 | 27.37 | $27.25 | 7332 |
| 2025-02-04 | 27.38 | $26.83 | 9100 |
| 2025-02-03 | 27.44 | $26.59 | 4400 |
| 2025-01-31 | 27.53 | $27.02 | 7104 |
| 2025-01-30 | 27.58 | $27.74 | 3415 |
| 2025-01-29 | 27.57 | $28.20 | 5900 |
| 2025-01-28 | 27.50 | $27.78 | 10030 |
| 2025-01-27 | 27.47 | $27.70 | 14432 |
| 2025-01-24 | 27.45 | $27.29 | 9630 |
| 2025-01-23 | 27.46 | $28.31 | 14100 |
| 2025-01-22 | 27.37 | $27.62 | 10338 |
| 2025-01-21 | 27.35 | $28.15 | 12500 |
| 2025-01-17 | 27.26 | $27.70 | 10900 |
| 2025-01-16 | 27.22 | $28.30 | 24928 |
| 2025-01-15 | 27.10 | $27.88 | 6129 |
| 2025-01-14 | 27.02 | $26.66 | 9518 |
| 2025-01-13 | 27.06 | $26.57 | 7804 |
| 2025-01-10 | 27.11 | $25.52 | 14803 |
| 2025-01-08 | 27.28 | $25.77 | 11600 |
| 2025-01-07 | 27.44 | $26.00 | 10100 |
| 2025-01-06 | 27.59 | $26.06 | 11214 |
| 2025-01-03 | 27.75 | $26.79 | 3827 |
| 2025-01-02 | 27.85 | $26.62 | 5700 |
| 2024-12-31 | 27.98 | $26.54 | 7336 |
| 2024-12-30 | 28.13 | $26.35 | 8600 |
| 2024-12-27 | 28.32 | $26.57 | 8644 |
| 2024-12-26 | 28.50 | $27.04 | 7706 |
| 2024-12-24 | 28.66 | $27.41 | 2700 |
| 2024-12-23 | 28.79 | $27.04 | 9804 |
| 2024-12-20 | 28.97 | $27.59 | 19239 |
| 2024-12-19 | 29.12 | $27.99 | 17100 |
| 2024-12-18 | 29.24 | $29.14 | 26900 |
| 2024-12-17 | 29.25 | $30.24 | 23800 |
| 2024-12-16 | 29.14 | $28.72 | 16500 |
| 2024-12-13 | 29.18 | $28.99 | 10322 |
| 2024-12-12 | 29.21 | $28.93 | 4646 |
| 2024-12-11 | 29.23 | $28.97 | 29100 |
| 2024-12-10 | 29.26 | $30.37 | 30229 |
| 2024-12-09 | 29.15 | $29.40 | 13700 |
| 2024-12-06 | 29.12 | $29.92 | 14249 |
| 2024-12-05 | 29.03 | $29.20 | 10200 |
| 2024-12-04 | 29.02 | $29.24 | 12620 |
| 2024-12-03 | 28.99 | $29.62 | 23632 |
| 2024-12-02 | 28.93 | $29.73 | 24349 |
| 2024-11-29 | 28.84 | $28.72 | 8245 |
| 2024-11-27 | 28.86 | $28.51 | 8628 |
| 2024-11-26 | 28.89 | $28.43 | 13000 |
| 2024-11-25 | 28.94 | $28.12 | 16000 |
| 2024-11-22 | 29.03 | $28.54 | 11023 |
| 2024-11-21 | 29.08 | $28.19 | 13212 |
| 2024-11-20 | 29.17 | $28.21 | 12000 |
| 2024-11-19 | 29.27 | $27.35 | 14900 |
| 2024-11-18 | 29.48 | $27.50 | 21200 |
| 2024-11-15 | 29.68 | $27.50 | 9600 |
| 2024-11-14 | 29.91 | $28.26 | 11346 |
| 2024-11-13 | 30.09 | $27.06 | 9622 |
| 2024-11-12 | 30.41 | $26.76 | 19913 |
| 2024-11-11 | 30.79 | $27.25 | 29500 |
| 2024-11-08 | 31.16 | $29.31 | 17905 |
| 2024-11-07 | 31.36 | $28.94 | 29149 |
| 2024-11-06 | 31.61 | $30.61 | 52200 |
| 2024-11-05 | 31.72 | $31.52 | 15277 |
| 2024-11-04 | 31.74 | $30.49 | 15045 |
| 2024-11-01 | 31.87 | $30.82 | 8800 |
| 2024-10-31 | 31.98 | $31.14 | 12000 |
| 2024-10-30 | 32.07 | $31.37 | 16346 |
| 2024-10-29 | 32.14 | $31.64 | 11000 |
| 2024-10-28 | 32.20 | $32.00 | 13828 |
| 2024-10-25 | 32.22 | $31.15 | 12746 |
| 2024-10-24 | 32.33 | $32.26 | 14800 |
| 2024-10-23 | 32.33 | $32.35 | 11225 |
| 2024-10-22 | 32.33 | $32.88 | 28600 |
| 2024-10-21 | 32.28 | $32.84 | 14300 |
| 2024-10-18 | 32.22 | $33.41 | 10247 |
| 2024-10-17 | 32.09 | $34.36 | 28207 |
| 2024-10-16 | 31.85 | $32.80 | 21945 |
| 2024-10-15 | 31.75 | $31.91 | 21100 |
| 2024-10-14 | 31.74 | $32.30 | 14026 |
| 2024-10-11 | 31.68 | $32.74 | 9200 |
| 2024-10-10 | 31.56 | $32.14 | 22400 |
| 2024-10-09 | 31.50 | $32.04 | 6014 |
| 2024-10-08 | 31.45 | $31.40 | 13637 |
| 2024-10-07 | 31.45 | $30.72 | 28100 |
| 2024-10-04 | 31.53 | $31.72 | 17600 |
| 2024-10-03 | 31.51 | $31.49 | 16910 |
| 2024-10-02 | 31.51 | $32.43 | 20900 |
| 2024-10-01 | 31.41 | $32.25 | 30500 |
| 2024-09-30 | 31.33 | $32.45 | 23011 |
| 2024-09-27 | 31.21 | $32.78 | 39430 |
| 2024-09-26 | 31.04 | $32.81 | 30800 |
| 2024-09-25 | 30.86 | $32.60 | 49300 |
| 2024-09-24 | 30.67 | $32.01 | 63626 |
| 2024-09-23 | 30.53 | $31.36 | 33939 |
| 2024-09-20 | 30.44 | $31.90 | 89200 |
| 2024-09-19 | 30.29 | $31.79 | 47200 |
| 2024-09-18 | 30.13 | $31.00 | 75705 |
| 2024-09-17 | 30.04 | $30.36 | 38638 |
| 2024-09-16 | 30.01 | $31.53 | 13230 |
| 2024-09-13 | 29.85 | $31.46 | 16222 |
| 2024-09-12 | 29.68 | $30.61 | 24300 |
| 2024-09-11 | 29.58 | $29.40 | 12700 |
| 2024-09-10 | 29.60 | $29.56 | 14624 |
| 2024-09-09 | 29.60 | $29.57 | 25700 |
| 2024-09-06 | 29.61 | $29.76 | 33105 |
| 2024-09-05 | 29.59 | $30.10 | 20006 |
| 2024-09-04 | 29.54 | $30.02 | 33300 |
| 2024-09-03 | 29.49 | $29.83 | 29000 |
| 2024-08-30 | 29.45 | $30.11 | 17300 |
| 2024-08-29 | 29.38 | $29.95 | 27300 |
| 2024-08-28 | 29.32 | $30.24 | 38026 |
| 2024-08-27 | 29.23 | $30.15 | 26600 |
| 2024-08-26 | 29.13 | $30.37 | 36100 |
| 2024-08-23 | 29.00 | $31.09 | 100229 |
| 2024-08-22 | 28.78 | $29.55 | 50342 |
| 2024-08-21 | 28.70 | $29.80 | 29700 |
| 2024-08-20 | 28.58 | $29.05 | 24300 |
| 2024-08-19 | 28.53 | $30.28 | 15400 |
| 2024-08-16 | 28.35 | $29.33 | 47400 |
| 2024-08-15 | 28.25 | $28.79 | 37400 |
| 2024-08-14 | 28.19 | $28.81 | 12700 |
| 2024-08-13 | 28.12 | $29.27 | 46723 |
| 2024-08-12 | 28.00 | $28.85 | 77500 |
| 2024-08-09 | 27.91 | $27.43 | 35737 |
| 2024-08-08 | 27.96 | $27.50 | 16045 |
| 2024-08-07 | 28.01 | $27.13 | 40800 |
| 2024-08-06 | 28.11 | $27.60 | 14931 |
| 2024-08-05 | 28.16 | $26.63 | 14200 |
| 2024-08-02 | 28.32 | $27.67 | 20640 |
| 2024-08-01 | 28.39 | $28.77 | 30541 |
| 2024-07-31 | 28.35 | $29.44 | 9422 |
| 2024-07-30 | 28.23 | $28.23 | 17222 |
| 2024-07-29 | 28.23 | $28.05 | 12300 |
| 2024-07-26 | 28.25 | $29.64 | 15500 |
| 2024-07-25 | 28.11 | $28.83 | 25500 |
| 2024-07-24 | 28.03 | $29.20 | 37600 |
| 2024-07-23 | 27.91 | $29.94 | 22144 |
| 2024-07-22 | 27.70 | $29.10 | 12700 |
| 2024-07-19 | 27.55 | $27.45 | 9300 |
| 2024-07-18 | 27.56 | $28.86 | 18247 |
| 2024-07-17 | 27.42 | $29.85 | 18128 |
| 2024-07-16 | 27.16 | $30.50 | 26434 |
| 2024-07-15 | 26.81 | $28.67 | 23318 |
| 2024-07-12 | 26.62 | $28.98 | 15900 |
| 2024-07-11 | 26.37 | $27.61 | 20800 |
| 2024-07-10 | 26.24 | $26.20 | 10442 |
| 2024-07-09 | 26.24 | $26.04 | 13800 |
| 2024-07-08 | 26.26 | $26.66 | 38240 |
| 2024-07-05 | 26.22 | $25.71 | 50135 |
| 2024-07-03 | 26.28 | $26.95 | 18400 |
| 2024-07-02 | 26.21 | $26.60 | 38900 |
| 2024-07-01 | 26.16 | $26.66 | 50343 |
| 2024-06-28 | 26.11 | $25.47 | 679021 |
| 2024-06-27 | 26.18 | $24.87 | 47700 |
| 2024-06-26 | 26.32 | $24.86 | 59200 |
| 2024-06-25 | 26.47 | $23.63 | 28500 |
| 2024-06-24 | 26.77 | $24.26 | 22700 |
| 2024-06-21 | 27.03 | $25.85 | 47652 |
| 2024-06-20 | 27.16 | $25.57 | 28616 |
| 2024-06-18 | 27.33 | $24.09 | 48100 |
| 2024-06-17 | 27.67 | $25.41 | 16300 |
| 2024-06-14 | 27.90 | $26.49 | 12400 |
| 2024-06-13 | 28.05 | $26.73 | 10900 |
| 2024-06-12 | 28.19 | $27.00 | 14600 |
| 2024-06-11 | 28.32 | $27.64 | 21339 |
| 2024-06-10 | 28.39 | $27.85 | 14800 |
| 2024-06-07 | 28.45 | $27.74 | 14714 |
| 2024-06-06 | 28.52 | $28.24 | 24641 |
| 2024-06-05 | 28.55 | $27.77 | 30000 |
| 2024-06-04 | 28.63 | $27.92 | 14005 |
| 2024-06-03 | 28.71 | $27.99 | 21844 |
| 2024-05-31 | 28.78 | $27.08 | 7900 |
| 2024-05-30 | 28.96 | $27.85 | 11300 |
| 2024-05-29 | 29.08 | $28.79 | 15126 |
| 2024-05-28 | 29.11 | $27.48 | 28047 |
| 2024-05-24 | 29.28 | $28.24 | 13200 |
| 2024-05-23 | 29.39 | $28.31 | 11323 |
| 2024-05-22 | 29.50 | $29.06 | 18100 |
| 2024-05-21 | 29.55 | $28.49 | 11935 |
| 2024-05-20 | 29.66 | $27.84 | 31000 |
| 2024-05-17 | 29.85 | $29.63 | 14400 |
| 2024-05-16 | 29.88 | $28.99 | 14102 |
| 2024-05-15 | 29.97 | $28.69 | 23000 |
| 2024-05-14 | 30.10 | $28.16 | 9700 |
| 2024-05-13 | 30.31 | $28.25 | 17810 |
| 2024-05-10 | 30.53 | $28.93 | 13230 |
| 2024-05-09 | 30.69 | $29.15 | 20500 |
| 2024-05-08 | 30.86 | $29.17 | 38847 |
| 2024-05-07 | 31.03 | $28.06 | 39100 |
| 2024-05-06 | 31.35 | $31.53 | 60460 |
| 2024-05-03 | 31.33 | $31.09 | 18800 |
| 2024-05-02 | 31.35 | $30.96 | 14818 |
| 2024-05-01 | 31.39 | $31.98 | 14514 |
| 2024-04-30 | 31.33 | $31.79 | 26400 |
| 2024-04-29 | 31.28 | $31.52 | 17300 |
| 2024-04-26 | 31.26 | $32.31 | 14700 |
| 2024-04-25 | 31.15 | $32.12 | 13400 |
| 2024-04-24 | 31.05 | $32.00 | 19100 |
| 2024-04-23 | 30.94 | $32.01 | 51200 |
| 2024-04-22 | 30.83 | $31.07 | 37500 |
| 2024-04-19 | 30.81 | $29.60 | 26500 |
| 2024-04-18 | 30.93 | $29.39 | 23220 |
| 2024-04-17 | 31.10 | $29.38 | 27803 |
| 2024-04-16 | 31.28 | $31.34 | 33136 |
| 2024-04-15 | 31.27 | $31.93 | 31500 |
| 2024-04-12 | 31.20 | $32.17 | 14200 |
| 2024-04-11 | 31.10 | $32.68 | 35539 |
| 2024-04-10 | 30.93 | $32.73 | 33800 |
| 2024-04-09 | 30.74 | $31.99 | 37533 |
| 2024-04-08 | 30.61 | $33.09 | 77300 |
| 2024-04-05 | 30.35 | $32.16 | 21509 |
| 2024-04-04 | 30.16 | $31.50 | 21500 |
| 2024-04-03 | 30.02 | $31.86 | 26200 |
| 2024-04-02 | 29.83 | $32.68 | 23200 |
| 2024-04-01 | 29.53 | $32.93 | 32919 |
| 2024-03-28 | 29.17 | $34.09 | 12703 |
| 2024-03-27 | 28.65 | $34.20 | 30538 |
| 2024-03-26 | 28.07 | $33.47 | 15300 |
| 2024-03-25 | 27.50 | $32.35 | 36934 |
| 2024-03-22 | 26.99 | $31.09 | 18500 |
| 2024-03-21 | 26.56 | $31.12 | 16200 |
| 2024-03-20 | 26.08 | $30.50 | 25842 |
| 2024-03-19 | 25.61 | $28.54 | 13500 |
| 2024-03-18 | 25.30 | $28.05 | 21900 |
| 2024-03-15 | 25.01 | $28.52 | 24229 |
| 2024-03-14 | 24.64 | $26.04 | 16900 |
| 2024-03-13 | 24.50 | $25.57 | 11632 |
| 2024-03-12 | 24.38 | $25.05 | 7515 |
| 2024-03-11 | 24.31 | $24.22 | 2000 |
| 2024-03-08 | 24.32 | $24.28 | 2400 |
| 2024-03-07 | 24.33 | $24.18 | 6641 |
| 2024-03-06 | 24.34 | $23.68 | 12800 |
| 2024-03-05 | 24.41 | $25.16 | 9100 |
| 2024-03-04 | 24.34 | $24.12 | 1600 |
| 2024-03-01 | 24.36 | $24.29 | 1500 |
| 2024-02-29 | 24.37 | $24.95 | 3700 |
| 2024-02-28 | 24.30 | $24.41 | 4200 |
| 2024-02-27 | 24.29 | $24.23 | 1102 |
| 2024-02-26 | 24.30 | $24.50 | 3000 |
| 2024-02-23 | 24.28 | $24.56 | 1431 |
| 2024-02-22 | 24.25 | $24.60 | 3500 |
| 2024-02-21 | 24.21 | $24.38 | 5300 |
| 2024-02-20 | 24.19 | $24.16 | 11231 |
| 2024-02-16 | 24.20 | $24.66 | 2603 |
| 2024-02-15 | 24.15 | $24.86 | 4524 |
| 2024-02-14 | 24.08 | $24.20 | 2800 |
| 2024-02-13 | 24.06 | $23.70 | 1103 |
| 2024-02-12 | 24.10 | $24.01 | 3000 |
| 2024-02-09 | 24.11 | $24.39 | 3600 |
| 2024-02-08 | 24.08 | $24.30 | 2800 |
| 2024-02-07 | 24.06 | $24.30 | 709 |
| 2024-02-06 | 24.03 | $24.33 | 3403 |
| 2024-02-05 | 24.00 | $24.18 | 5900 |
| 2024-02-02 | 23.98 | $24.05 | 9709 |
| 2024-02-01 | 23.97 | $24.15 | 7400 |
| 2024-01-31 | 23.96 | $24.59 | 5129 |
| 2024-01-30 | 23.89 | $24.51 | 5000 |
| 2024-01-29 | 23.82 | $24.92 | 4000 |
| 2024-01-26 | 23.71 | $25.00 | 4203 |
| 2024-01-25 | 23.57 | $25.23 | 4719 |
| 2024-01-24 | 23.40 | $24.85 | 5100 |
| 2024-01-23 | 23.24 | $24.40 | 9322 |
| 2024-01-22 | 23.12 | $24.83 | 4400 |
| 2024-01-19 | 22.94 | $24.66 | 5721 |
| 2024-01-18 | 22.76 | $24.35 | 1400 |
| 2024-01-17 | 22.60 | $24.35 | 6901 |
| 2024-01-16 | 22.41 | $24.85 | 8500 |
| 2024-01-12 | 22.15 | $24.50 | 6511 |
| 2024-01-11 | 21.91 | $23.40 | 7116 |
| 2024-01-10 | 21.75 | $22.55 | 9136 |
| 2024-01-09 | 21.67 | $22.60 | 3337 |
| 2024-01-08 | 21.57 | $22.62 | 7600 |
| 2024-01-05 | 21.46 | $22.20 | 9400 |
| 2024-01-04 | 21.38 | $23.03 | 3110 |
| 2024-01-03 | 21.20 | $22.48 | 10000 |
| 2024-01-02 | 21.07 | $21.76 | 900 |
| 2023-12-29 | 21.00 | $22.00 | 3022 |
| 2023-12-28 | 20.89 | $22.05 | 7701 |
| 2023-12-27 | 20.77 | $22.10 | 12613 |
| 2023-12-26 | 20.63 | $22.25 | 5047 |
| 2023-12-22 | 20.46 | $21.41 | 13000 |
| 2023-12-21 | 20.36 | $20.95 | 3900 |
| 2023-12-20 | 20.30 | $20.97 | 14700 |
| 2023-12-19 | 20.23 | $21.74 | 9300 |
| 2023-12-18 | 20.07 | $21.06 | 8131 |
| 2023-12-15 | 19.96 | $22.80 | 10147 |
| 2023-12-14 | 19.66 | $22.94 | 15018 |
| 2023-12-13 | 19.32 | $26.04 | 62743 |
| 2023-12-12 | 18.61 | $20.31 | 6520 |
| 2023-12-11 | 18.43 | $19.34 | 2500 |
| 2023-12-08 | 18.34 | $18.90 | 16307 |
| 2023-12-07 | 18.28 | $18.88 | 2800 |
| 2023-12-06 | 18.21 | $18.44 | 18500 |
| 2023-12-05 | 18.19 | $18.20 | 9712 |
| 2023-12-04 | 18.19 | $18.07 | 5135 |
| 2023-12-01 | 18.20 | $18.19 | 8800 |
| 2023-11-30 | 18.20 | $18.15 | 13400 |
| 2023-11-29 | 18.21 | $18.34 | 12045 |
| 2023-11-28 | 18.20 | $18.48 | 3434 |
| 2023-11-27 | 18.17 | $18.52 | 19700 |
| 2023-11-24 | 18.13 | $18.72 | 1632 |
| 2023-11-22 | 18.07 | $18.66 | 14200 |
| 2023-11-21 | 18.00 | $18.35 | 5000 |
| 2023-11-20 | 17.97 | $18.88 | 3514 |
| 2023-11-17 | 17.87 | $18.20 | 44530 |
| 2023-11-16 | 17.84 | $18.33 | 10500 |
| 2023-11-15 | 17.78 | $18.84 | 4800 |
| 2023-11-14 | 17.67 | $19.00 | 10500 |
| 2023-11-13 | 17.53 | $18.73 | 6100 |
| 2023-11-10 | 17.41 | $18.29 | 12914 |
| 2023-11-09 | 17.31 | $18.25 | 11100 |
| 2023-11-08 | 17.22 | $17.83 | 10635 |
| 2023-11-07 | 17.15 | $17.60 | 2300 |
| 2023-11-06 | 17.10 | $17.63 | 2100 |
| 2023-11-03 | 17.05 | $17.71 | 7400 |
| 2023-11-02 | 16.98 | $17.44 | 3749 |
| 2023-11-01 | 16.93 | $16.26 | 8900 |
| 2023-10-31 | 17.00 | $16.26 | 3100 |
| 2023-10-30 | 17.08 | $16.49 | 1631 |
| 2023-10-27 | 17.14 | $16.13 | 7522 |
| 2023-10-26 | 17.25 | $16.58 | 2100 |
| 2023-10-25 | 17.32 | $16.52 | 1726 |
| 2023-10-24 | 17.40 | $16.46 | 7820 |
| 2023-10-23 | 17.50 | $16.75 | 1400 |
| 2023-10-20 | 17.58 | $16.52 | 7500 |
| 2023-10-19 | 17.69 | $16.95 | 8138 |
| 2023-10-18 | 17.77 | $17.17 | 8044 |
| 2023-10-17 | 17.83 | $17.23 | 13849 |
| 2023-10-16 | 17.90 | $17.35 | 15700 |
| 2023-10-13 | 17.95 | $17.51 | 3100 |
| 2023-10-12 | 18.00 | $17.81 | 2900 |
| 2023-10-11 | 18.02 | $17.90 | 5249 |
| 2023-10-10 | 18.03 | $17.75 | 6433 |
| 2023-10-09 | 18.06 | $17.71 | 5200 |
| 2023-10-06 | 18.10 | $17.85 | 8905 |
| 2023-10-05 | 18.13 | $17.68 | 8601 |
| 2023-10-04 | 18.17 | $17.83 | 7300 |
| 2023-10-03 | 18.21 | $18.00 | 11900 |
| 2023-10-02 | 18.23 | $17.98 | 12600 |
| 2023-09-29 | 18.26 | $18.15 | 2431 |
| 2023-09-28 | 18.27 | $18.00 | 3417 |
| 2023-09-27 | 18.30 | $18.14 | 700 |
| 2023-09-26 | 18.31 | $18.02 | 6032 |
| 2023-09-25 | 18.35 | $18.15 | 3816 |
| 2023-09-22 | 18.37 | $18.29 | 2522 |
| 2023-09-21 | 18.37 | $18.30 | 3900 |
| 2023-09-20 | 18.38 | $18.41 | 4631 |
| 2023-09-19 | 18.38 | $18.50 | 5800 |
| 2023-09-18 | 18.37 | $18.80 | 6018 |
| 2023-09-15 | 18.32 | $18.58 | 5533 |
| 2023-09-14 | 18.29 | $18.77 | 11500 |
| 2023-09-13 | 18.24 | $18.22 | 12100 |
| 2023-09-12 | 18.25 | $18.34 | 10600 |
| 2023-09-11 | 18.24 | $18.26 | 17900 |
| 2023-09-08 | 18.23 | $18.55 | 24412 |
| 2023-09-07 | 18.20 | $18.40 | 4538 |
| 2023-09-06 | 18.18 | $18.05 | 8700 |
| 2023-09-05 | 18.19 | $18.20 | 9800 |
| 2023-09-01 | 18.19 | $18.25 | 8249 |
| 2023-08-31 | 18.18 | $18.09 | 11900 |
| 2023-08-30 | 18.19 | $17.89 | 14900 |
| 2023-08-29 | 18.23 | $18.02 | 9300 |
| 2023-08-28 | 18.25 | $18.21 | 2500 |
| 2023-08-25 | 18.25 | $18.02 | 1100 |
| 2023-08-24 | 18.28 | $17.98 | 3500 |
| 2023-08-23 | 18.31 | $18.14 | 734 |
| 2023-08-22 | 18.33 | $17.86 | 5921 |
| 2023-08-21 | 18.37 | $17.80 | 2311 |
| 2023-08-18 | 18.43 | $17.99 | 6447 |
| 2023-08-17 | 18.48 | $18.09 | 1200 |
| 2023-08-16 | 18.52 | $18.48 | 900 |
| 2023-08-15 | 18.53 | $18.28 | 14100 |
| 2023-08-14 | 18.55 | $18.62 | 4500 |
| 2023-08-11 | 18.55 | $19.19 | 2635 |
| 2023-08-10 | 18.48 | $18.87 | 1211 |
| 2023-08-09 | 18.44 | $19.41 | 5000 |
| 2023-08-08 | 18.34 | $18.48 | 700 |
| 2023-08-07 | 18.32 | $18.41 | 1636 |
| 2023-08-04 | 18.31 | $18.49 | 1339 |
| 2023-08-03 | 18.29 | $18.77 | 10700 |
| 2023-08-02 | 18.24 | $18.48 | 920 |
| 2023-08-01 | 18.22 | $18.22 | 1831 |
| 2023-07-31 | 18.22 | $18.43 | 1600 |
| 2023-07-28 | 18.19 | $18.32 | 4429 |
| 2023-07-27 | 18.18 | $18.22 | 1000 |
| 2023-07-26 | 18.18 | $18.35 | 3934 |
| 2023-07-25 | 18.16 | $18.19 | 4143 |
| 2023-07-24 | 18.15 | $18.31 | 4400 |
| 2023-07-21 | 18.14 | $18.50 | 5400 |
| 2023-07-20 | 18.10 | $18.86 | 3400 |
| 2023-07-19 | 18.02 | $18.23 | 2106 |
| 2023-07-18 | 18.00 | $18.23 | 1315 |
| 2023-07-17 | 17.97 | $18.00 | 2716 |
| 2023-07-14 | 17.97 | $17.90 | 5239 |
| 2023-07-13 | 17.98 | $18.20 | 7649 |
| 2023-07-12 | 17.95 | $18.30 | 2300 |
| 2023-07-11 | 17.92 | $18.01 | 2014 |
| 2023-07-10 | 17.91 | $18.05 | 1300 |
| 2023-07-07 | 17.89 | $18.01 | 5000 |
| 2023-07-06 | 17.88 | $18.08 | 4700 |
| 2023-07-05 | 17.86 | $18.01 | 3400 |
| 2023-07-03 | 17.84 | $17.72 | 7047 |
| 2023-06-30 | 17.85 | $18.09 | 4419 |
| 2023-06-29 | 17.83 | $17.99 | 1800 |
| 2023-06-28 | 17.81 | $18.27 | 5629 |
| 2023-06-27 | 17.76 | $18.19 | 12400 |
| 2023-06-26 | 17.72 | $17.64 | 2020 |
| 2023-06-23 | 17.72 | $17.90 | 7100 |
| 2023-06-22 | 17.71 | $18.38 | 1928 |
| 2023-06-21 | 17.64 | $18.50 | 8334 |
| 2023-06-20 | 17.54 | $18.38 | 5246 |
| 2023-06-16 | 17.46 | $19.67 | 16700 |
| 2023-06-15 | 17.22 | $19.00 | 5209 |
| 2023-06-14 | 17.04 | $18.25 | 4100 |
| 2023-06-13 | 16.91 | $17.54 | 2514 |
| 2023-06-12 | 16.84 | $17.02 | 312 |
| 2023-06-09 | 16.82 | $17.15 | 3430 |
| 2023-06-08 | 16.79 | $17.09 | 2000 |
| 2023-06-07 | 16.76 | $16.82 | 25922 |
| 2023-06-06 | 16.75 | $16.49 | 19100 |
| 2023-06-05 | 16.78 | $16.49 | 3100 |
| 2023-06-02 | 16.81 | $16.35 | 9400 |
| 2023-06-01 | 16.86 | $16.32 | 5500 |
| 2023-05-31 | 16.91 | $16.29 | 10922 |
| 2023-05-30 | 16.98 | $16.55 | 12431 |
| 2023-05-26 | 17.02 | $16.51 | 22600 |
| 2023-05-25 | 17.08 | $16.65 | 4800 |
| 2023-05-24 | 17.12 | $16.92 | 12034 |
| 2023-05-23 | 17.14 | $17.41 | 3800 |
| 2023-05-22 | 17.12 | $17.41 | 6000 |
| 2023-05-19 | 17.09 | $16.66 | 2300 |
| 2023-05-18 | 17.13 | $16.78 | 2500 |
| 2023-05-17 | 17.17 | $16.83 | 13128 |
| 2023-05-16 | 17.20 | $16.75 | 600 |
| 2023-05-15 | 17.25 | $16.75 | 1200 |
| 2023-05-12 | 17.30 | $16.52 | 4300 |
| 2023-05-11 | 17.39 | $16.80 | 600 |
| 2023-05-10 | 17.45 | $16.71 | 2247 |
| 2023-05-09 | 17.53 | $16.70 | 3800 |
| 2023-05-08 | 17.61 | $16.75 | 3100 |
| 2023-05-05 | 17.70 | $17.10 | 2600 |
| 2023-05-04 | 17.77 | $16.80 | 4900 |
| 2023-05-03 | 17.87 | $16.82 | 5300 |
| 2023-05-02 | 17.98 | $16.97 | 9849 |
| 2023-05-01 | 18.08 | $17.65 | 7949 |
| 2023-04-28 | 18.13 | $17.66 | 800 |
| 2023-04-27 | 18.18 | $17.35 | 1100 |
| 2023-04-26 | 18.27 | $17.35 | 4000 |
| 2023-04-25 | 18.36 | $16.91 | 20715 |
| 2023-04-24 | 18.52 | $17.50 | 3900 |
| 2023-04-21 | 18.62 | $17.88 | 2242 |
| 2023-04-20 | 18.70 | $17.50 | 3500 |
| 2023-04-19 | 18.83 | $17.56 | 6241 |
| 2023-04-18 | 18.96 | $17.00 | 4447 |
| 2023-04-17 | 19.17 | $17.80 | 8542 |
| 2023-04-14 | 19.31 | $18.95 | 1835 |
| 2023-04-13 | 19.35 | $19.18 | 911 |
| 2023-04-12 | 19.37 | $19.18 | 3100 |
| 2023-04-11 | 19.39 | $19.37 | 6800 |
| 2023-04-10 | 19.39 | $19.60 | 11300 |
| 2023-04-06 | 19.37 | $19.10 | 3900 |
| 2023-04-05 | 19.40 | $19.00 | 2241 |
| 2023-04-04 | 19.44 | $19.17 | 717 |
| 2023-04-03 | 19.47 | $19.14 | 2900 |
| 2023-03-31 | 19.50 | $19.48 | 1800 |
| 2023-03-30 | 19.50 | $19.10 | 3600 |
| 2023-03-29 | 19.55 | $19.32 | 2403 |
| 2023-03-28 | 19.57 | $19.61 | 1420 |
| 2023-03-27 | 19.57 | $19.90 | 3025 |
| 2023-03-24 | 19.53 | $19.80 | 13900 |
| 2023-03-23 | 19.50 | $19.05 | 15100 |
| 2023-03-22 | 19.55 | $18.47 | 15036 |
| 2023-03-21 | 19.66 | $18.47 | 12500 |
| 2023-03-20 | 19.79 | $17.49 | 11089 |
| 2023-03-17 | 20.03 | $16.86 | 11900 |
| 2023-03-16 | 20.36 | $16.60 | 52818 |
| 2023-03-15 | 20.76 | $15.86 | 109700 |
| 2023-03-14 | 21.28 | $21.02 | 5433 |
| 2023-03-13 | 21.30 | $21.50 | 5449 |
| 2023-03-10 | 21.28 | $21.18 | 2226 |
| 2023-03-09 | 21.29 | $21.26 | 5820 |
| 2023-03-08 | 21.30 | $21.82 | 5500 |
| 2023-03-07 | 21.24 | $21.10 | 800 |
| 2023-03-06 | 21.25 | $21.05 | 916 |
| 2023-03-03 | 21.28 | $21.18 | 3642 |
| 2023-03-02 | 21.29 | $21.10 | 1927 |
| 2023-03-01 | 21.31 | $21.00 | 7000 |
| 2023-02-28 | 21.34 | $20.80 | 2500 |
| 2023-02-27 | 21.40 | $20.86 | 1200 |
| 2023-02-24 | 21.45 | $21.00 | 1200 |
| 2023-02-23 | 21.50 | $20.95 | 3400 |
| 2023-02-22 | 21.56 | $20.80 | 1510 |
| 2023-02-21 | 21.64 | $20.99 | 2300 |
| 2023-02-17 | 21.70 | $21.29 | 6408 |
| 2023-02-16 | 21.75 | $21.50 | 8413 |
| 2023-02-15 | 21.77 | $21.23 | 5000 |
| 2023-02-14 | 21.83 | $21.60 | 3112 |
| 2023-02-13 | 21.86 | $21.95 | 800 |
| 2023-02-10 | 21.85 | $21.89 | 2200 |
| 2023-02-09 | 21.84 | $21.69 | 5600 |
| 2023-02-08 | 21.86 | $21.94 | 4028 |
| 2023-02-07 | 21.85 | $22.35 | 2833 |
| 2023-02-06 | 21.80 | $21.71 | 8530 |
| 2023-02-03 | 21.80 | $21.91 | 8239 |
| 2023-02-02 | 21.79 | $21.90 | 5300 |
| 2023-02-01 | 21.78 | $21.99 | 13748 |
| 2023-01-31 | 21.76 | $21.70 | 4602 |
| 2023-01-30 | 21.77 | $21.62 | 3000 |
| 2023-01-27 | 21.78 | $21.81 | 1400 |
| 2023-01-26 | 21.78 | $21.96 | 3122 |
| 2023-01-25 | 21.76 | $21.95 | 1549 |
| 2023-01-24 | 21.74 | $21.88 | 2320 |
| 2023-01-23 | 21.73 | $21.75 | 13909 |
| 2023-01-20 | 21.72 | $22.37 | 10648 |
| 2023-01-19 | 21.65 | $22.10 | 8500 |
| 2023-01-18 | 21.61 | $22.19 | 10532 |
| 2023-01-17 | 21.55 | $23.30 | 5700 |
| 2023-01-13 | 21.36 | $23.20 | 19136 |
| 2023-01-12 | 21.17 | $23.37 | 16421 |
| 2023-01-11 | 20.94 | $23.27 | 3914 |
| 2023-01-10 | 20.69 | $22.86 | 24000 |
| 2023-01-09 | 20.46 | $21.39 | 38342 |
| 2023-01-06 | 20.36 | $19.63 | 68407 |
| 2023-01-05 | 20.44 | $19.48 | 18647 |
| 2023-01-04 | 20.54 | $19.76 | 1300 |
| 2023-01-03 | 20.63 | $19.81 | 2026 |
| 2022-12-30 | 20.71 | $19.28 | 3649 |
| 2022-12-29 | 20.86 | $19.78 | 1347 |
| 2022-12-28 | 20.98 | $19.74 | 2143 |
| 2022-12-27 | 21.11 | $20.28 | 4400 |
| 2022-12-23 | 21.19 | $20.30 | 3133 |
| 2022-12-22 | 21.29 | $20.34 | 3600 |
| 2022-12-21 | 21.39 | $20.42 | 12100 |
| 2022-12-20 | 21.49 | $20.40 | 4600 |
| 2022-12-19 | 21.60 | $20.65 | 2600 |
| 2022-12-16 | 21.70 | $20.16 | 7800 |
| 2022-12-15 | 21.87 | $20.86 | 7800 |
| 2022-12-14 | 21.97 | $20.93 | 3900 |
| 2022-12-13 | 22.08 | $21.25 | 12511 |
| 2022-12-12 | 22.17 | $21.60 | 2300 |
| 2022-12-09 | 22.23 | $22.00 | 2100 |
| 2022-12-08 | 22.25 | $22.12 | 1241 |
| 2022-12-07 | 22.27 | $22.20 | 1011 |
| 2022-12-06 | 22.27 | $22.73 | 2100 |
| 2022-12-05 | 22.23 | $22.71 | 1900 |
| 2022-12-02 | 22.18 | $22.93 | 1837 |
| 2022-12-01 | 22.10 | $23.00 | 9900 |
| 2022-11-30 | 22.00 | $23.00 | 6300 |
| 2022-11-29 | 21.90 | $22.40 | 4305 |
| 2022-11-28 | 21.84 | $22.37 | 1600 |
| 2022-11-25 | 21.79 | $22.50 | 1200 |
| 2022-11-23 | 21.71 | $22.50 | 3600 |
| 2022-11-22 | 21.63 | $22.40 | 1400 |
| 2022-11-21 | 21.55 | $22.85 | 8200 |
| 2022-11-18 | 21.41 | $22.40 | 1748 |
| 2022-11-17 | 21.31 | $21.96 | 1234 |
| 2022-11-16 | 21.24 | $22.24 | 5400 |
| 2022-11-15 | 21.13 | $22.20 | 11000 |
| 2022-11-14 | 21.02 | $22.04 | 928 |
| 2022-11-11 | 20.92 | $22.36 | 2030 |
| 2022-11-10 | 20.76 | $22.64 | 6400 |
| 2022-11-09 | 20.57 | $21.84 | 11729 |
| 2022-11-08 | 20.43 | $22.05 | 4634 |
| 2022-11-07 | 20.26 | $21.10 | 4943 |
| 2022-11-04 | 20.17 | $20.53 | 2549 |
| 2022-11-03 | 20.14 | $21.19 | 5400 |
| 2022-11-02 | 20.02 | $20.80 | 7900 |
| 2022-11-01 | 19.94 | $21.51 | 5100 |
| 2022-10-31 | 19.78 | $20.91 | 19029 |
| 2022-10-28 | 19.66 | $21.43 | 6617 |
| 2022-10-27 | 19.47 | $20.94 | 5747 |
| 2022-10-26 | 19.32 | $20.77 | 11300 |
| 2022-10-25 | 19.16 | $20.80 | 5149 |
| 2022-10-24 | 18.99 | $20.94 | 5000 |
| 2022-10-21 | 18.79 | $20.92 | 13400 |
| 2022-10-20 | 18.56 | $20.17 | 4900 |
| 2022-10-19 | 18.39 | $19.46 | 9800 |
| 2022-10-18 | 18.28 | $19.03 | 6700 |
| 2022-10-17 | 18.20 | $18.34 | 7500 |
| 2022-10-14 | 18.19 | $17.77 | 631 |
| 2022-10-13 | 18.23 | $17.90 | 3600 |
| 2022-10-12 | 18.27 | $17.60 | 1300 |
| 2022-10-11 | 18.34 | $17.76 | 14429 |
| 2022-10-10 | 18.40 | $18.52 | 8738 |
| 2022-10-07 | 18.39 | $18.36 | 24119 |
| 2022-10-06 | 18.39 | $18.58 | 5344 |
| 2022-10-05 | 18.37 | $19.10 | 40900 |
| 2022-10-04 | 18.29 | $18.15 | 25600 |
| 2022-10-03 | 18.31 | $17.34 | 5300 |
| 2022-09-30 | 18.41 | $17.35 | 3724 |
| 2022-09-29 | 18.52 | $17.40 | 1900 |
| 2022-09-28 | 18.64 | $17.40 | 1700 |
| 2022-09-27 | 18.77 | $17.35 | 2701 |
| 2022-09-26 | 18.92 | $17.37 | 9200 |
| 2022-09-23 | 19.08 | $17.50 | 10500 |
| 2022-09-22 | 19.25 | $18.20 | 2900 |
| 2022-09-21 | 19.36 | $18.15 | 2700 |
| 2022-09-20 | 19.48 | $18.60 | 2000 |
| 2022-09-19 | 19.58 | $18.66 | 12600 |
| 2022-09-16 | 19.67 | $18.80 | 23000 |
| 2022-09-15 | 19.76 | $19.00 | 2000 |
| 2022-09-14 | 19.84 | $18.76 | 4500 |
| 2022-09-13 | 19.96 | $19.01 | 2223 |
| 2022-09-12 | 20.06 | $19.46 | 4200 |
| 2022-09-09 | 20.12 | $19.65 | 3034 |
| 2022-09-08 | 20.17 | $19.05 | 1819 |
| 2022-09-07 | 20.29 | $19.13 | 4007 |
| 2022-09-06 | 20.41 | $19.17 | 8200 |
| 2022-09-02 | 20.54 | $19.39 | 6100 |
| 2022-09-01 | 20.66 | $19.41 | 8346 |
| 2022-08-31 | 20.79 | $20.03 | 1147 |
| 2022-08-30 | 20.87 | $19.95 | 2724 |
| 2022-08-29 | 20.97 | $19.95 | 9800 |
| 2022-08-26 | 21.08 | $20.13 | 9100 |
| 2022-08-25 | 21.18 | $20.47 | 1700 |
| 2022-08-24 | 21.25 | $20.50 | 7315 |
| 2022-08-23 | 21.33 | $20.29 | 2623 |
| 2022-08-22 | 21.44 | $20.30 | 22700 |
| 2022-08-19 | 21.56 | $20.84 | 8215 |
| 2022-08-18 | 21.64 | $21.75 | 11900 |
| 2022-08-17 | 21.63 | $22.11 | 3242 |
| 2022-08-16 | 21.57 | $22.61 | 1600 |
| 2022-08-15 | 21.47 | $22.43 | 3100 |
| 2022-08-12 | 21.36 | $22.49 | 10508 |
| 2022-08-11 | 21.25 | $21.70 | 43707 |
| 2022-08-10 | 21.20 | $21.62 | 16048 |
| 2022-08-09 | 21.15 | $21.75 | 52315 |
| 2022-08-08 | 21.09 | $21.15 | 4508 |
| 2022-08-05 | 21.08 | $21.15 | 4600 |
| 2022-08-04 | 21.08 | $21.36 | 6600 |
| 2022-08-03 | 21.05 | $21.03 | 8117 |
| 2022-08-02 | 21.05 | $21.73 | 15600 |
| 2022-08-01 | 20.98 | $21.04 | 8314 |
| 2022-07-29 | 20.97 | $20.41 | 5212 |
| 2022-07-28 | 21.03 | $20.27 | 1500 |
| 2022-07-27 | 21.11 | $20.69 | 16400 |
| 2022-07-26 | 21.16 | $20.87 | 8300 |
| 2022-07-25 | 21.19 | $21.66 | 6841 |
| 2022-07-22 | 21.14 | $22.79 | 11443 |
| 2022-07-21 | 20.96 | $22.37 | 13308 |
| 2022-07-20 | 20.81 | $21.03 | 4016 |
| 2022-07-19 | 20.79 | $21.38 | 7400 |
| 2022-07-18 | 20.73 | $21.04 | 20100 |
| 2022-07-15 | 20.70 | $20.93 | 12700 |
| 2022-07-14 | 20.67 | $21.18 | 5848 |
| 2022-07-13 | 20.62 | $21.17 | 5300 |
| 2022-07-12 | 20.56 | $20.90 | 12227 |
| 2022-07-11 | 20.52 | $20.92 | 902 |
| 2022-07-08 | 20.48 | $21.32 | 3200 |
| 2022-07-07 | 20.39 | $21.30 | 1600 |
| 2022-07-06 | 20.30 | $21.15 | 11006 |
| 2022-07-05 | 20.21 | $20.41 | 8907 |
| 2022-07-01 | 20.19 | $20.39 | 900 |
| 2022-06-30 | 20.17 | $20.34 | 3147 |
| 2022-06-29 | 20.15 | $19.75 | 235 |
| 2022-06-28 | 20.19 | $19.72 | 8200 |
| 2022-06-27 | 20.24 | $19.65 | 6106 |
| 2022-06-24 | 20.30 | $19.05 | 11400 |
| 2022-06-23 | 20.44 | $19.21 | 1900 |
| 2022-06-22 | 20.56 | $19.32 | 2708 |
| 2022-06-21 | 20.70 | $19.72 | 12008 |
| 2022-06-17 | 20.80 | $20.05 | 9500 |
| 2022-06-16 | 20.88 | $19.88 | 5235 |
| 2022-06-15 | 20.98 | $20.15 | 5200 |
| 2022-06-14 | 21.07 | $20.40 | 4200 |
| 2022-06-13 | 21.14 | $20.44 | 7200 |
| 2022-06-10 | 21.21 | $21.19 | 511 |
| 2022-06-09 | 21.22 | $21.06 | 1203 |
| 2022-06-08 | 21.23 | $20.99 | 11008 |
| 2022-06-07 | 21.26 | $21.20 | 7000 |
| 2022-06-06 | 21.26 | $21.20 | 5100 |
| 2022-06-03 | 21.27 | $20.80 | 15338 |
| 2022-06-02 | 21.32 | $21.00 | 5902 |
| 2022-06-01 | 21.35 | $21.00 | 8800 |
| 2022-05-31 | 21.39 | $21.58 | 1635 |
| 2022-05-27 | 21.37 | $21.56 | 11100 |
| 2022-05-26 | 21.35 | $20.99 | 8444 |
| 2022-05-25 | 21.39 | $20.52 | 3000 |
| 2022-05-24 | 21.48 | $21.00 | 3700 |
| 2022-05-23 | 21.53 | $21.64 | 1400 |
| 2022-05-20 | 21.52 | $20.65 | 4000 |
| 2022-05-19 | 21.61 | $21.09 | 3400 |
| 2022-05-18 | 21.67 | $20.21 | 2420 |
| 2022-05-17 | 21.82 | $20.50 | 9442 |
| 2022-05-16 | 21.96 | $19.90 | 11000 |
| 2022-05-13 | 22.18 | $20.02 | 15300 |
| 2022-05-12 | 22.40 | $20.05 | 18336 |
| 2022-05-11 | 22.65 | $20.80 | 8200 |
| 2022-05-10 | 22.85 | $20.79 | 17408 |
| 2022-05-09 | 23.06 | $22.25 | 8532 |
| 2022-05-06 | 23.15 | $22.56 | 550 |
| 2022-05-05 | 23.21 | $22.56 | 4220 |
| 2022-05-04 | 23.28 | $23.26 | 844 |
| 2022-05-03 | 23.28 | $22.96 | 4417 |
| 2022-05-02 | 23.31 | $23.02 | 5700 |
| 2022-04-29 | 23.34 | $23.10 | 15814 |
| 2022-04-28 | 23.37 | $23.08 | 4500 |
| 2022-04-27 | 23.40 | $23.06 | 6400 |
| 2022-04-26 | 23.43 | $23.29 | 3300 |
| 2022-04-25 | 23.45 | $23.45 | 3234 |
| 2022-04-22 | 23.45 | $23.50 | 1302 |
| 2022-04-21 | 23.44 | $23.49 | 2000 |
| 2022-04-20 | 23.44 | $23.44 | 1341 |
| 2022-04-19 | 23.44 | $23.30 | 22300 |
| 2022-04-18 | 23.45 | $23.20 | 1211 |
| 2022-04-14 | 23.48 | $23.32 | 800 |
| 2022-04-13 | 23.50 | $23.29 | 1020 |
| 2022-04-12 | 23.52 | $23.37 | 2200 |
| 2022-04-11 | 23.54 | $23.20 | 4800 |
| 2022-04-08 | 23.57 | $23.60 | 2643 |
| 2022-04-07 | 23.57 | $23.46 | 7409 |
| 2022-04-06 | 23.58 | $23.21 | 5300 |
| 2022-04-05 | 23.62 | $23.30 | 5527 |
| 2022-04-04 | 23.65 | $23.32 | 13049 |
| 2022-04-01 | 23.69 | $23.25 | 5600 |
| 2022-03-31 | 23.73 | $23.29 | 9600 |
| 2022-03-30 | 23.78 | $23.42 | 13823 |
| 2022-03-29 | 23.82 | $23.23 | 6100 |
| 2022-03-28 | 23.88 | $23.16 | 13000 |
| 2022-03-25 | 23.96 | $23.55 | 17900 |
| 2022-03-24 | 24.00 | $23.50 | 15500 |
| 2022-03-23 | 24.05 | $23.45 | 15409 |
| 2022-03-22 | 24.11 | $23.80 | 613 |
| 2022-03-21 | 24.15 | $23.89 | 20300 |
| 2022-03-18 | 24.17 | $23.89 | 6433 |
| 2022-03-17 | 24.20 | $24.25 | 7900 |
| 2022-03-16 | 24.20 | $23.86 | 6344 |
| 2022-03-15 | 24.23 | $23.82 | 16300 |
| 2022-03-14 | 24.28 | $23.68 | 5500 |
| 2022-03-11 | 24.34 | $24.07 | 500 |
| 2022-03-10 | 24.37 | $24.07 | 12000 |
| 2022-03-09 | 24.40 | $24.05 | 4600 |
| 2022-03-08 | 24.44 | $24.00 | 5300 |
| 2022-03-07 | 24.48 | $23.99 | 18510 |
| 2022-03-04 | 24.54 | $24.55 | 8200 |
| 2022-03-03 | 24.54 | $25.19 | 16029 |
| 2022-03-02 | 24.47 | $24.62 | 13500 |
| 2022-03-01 | 24.45 | $24.17 | 16900 |
| 2022-02-28 | 24.48 | $23.97 | 22400 |
| 2022-02-25 | 24.53 | $24.01 | 15207 |
| 2022-02-24 | 24.59 | $23.63 | 6740 |
| 2022-02-23 | 24.69 | $23.80 | 10600 |
| 2022-02-22 | 24.78 | $23.96 | 12131 |
| 2022-02-18 | 24.87 | $23.80 | 75446 |
| 2022-02-17 | 24.98 | $24.50 | 53903 |
| 2022-02-16 | 25.03 | $25.00 | 2400 |
| 2022-02-15 | 25.04 | $24.99 | 14228 |
| 2022-02-14 | 25.04 | $25.15 | 1123 |
| 2022-02-11 | 25.03 | $25.02 | 311 |
| 2022-02-10 | 25.03 | $25.22 | 12200 |
| 2022-02-09 | 25.01 | $25.05 | 17100 |
| 2022-02-08 | 25.01 | $25.40 | 3818 |
| 2022-02-07 | 24.97 | $24.87 | 631 |
| 2022-02-04 | 24.98 | $25.00 | 1000 |
| 2022-02-03 | 24.97 | $24.65 | 1600 |
| 2022-02-02 | 25.01 | $25.09 | 2736 |
| 2022-02-01 | 25.00 | $24.53 | 6627 |
| 2022-01-31 | 25.05 | $23.93 | 700 |
| 2022-01-28 | 25.17 | $23.79 | 8100 |
| 2022-01-27 | 25.31 | $23.31 | 4638 |
| 2022-01-26 | 25.52 | $24.06 | 5017 |
| 2022-01-25 | 25.68 | $23.89 | 5400 |
| 2022-01-24 | 25.86 | $24.25 | 5837 |
| 2022-01-21 | 26.03 | $24.25 | 1239 |
| 2022-01-20 | 26.22 | $25.33 | 4700 |
| 2022-01-19 | 26.32 | $26.27 | 1143 |
| 2022-01-18 | 26.32 | $26.55 | 9832 |
| 2022-01-14 | 26.30 | $27.27 | 2700 |
| 2022-01-13 | 26.19 | $27.62 | 7600 |
| 2022-01-12 | 26.04 | $27.70 | 1437 |
| 2022-01-11 | 25.87 | $27.54 | 15435 |
| 2022-01-10 | 25.69 | $27.90 | 12000 |
| 2022-01-07 | 25.46 | $26.87 | 5500 |
| 2022-01-06 | 25.31 | $25.80 | 3200 |
| 2022-01-05 | 25.26 | $25.77 | 16000 |
| 2022-01-04 | 25.21 | $25.87 | 11400 |
| 2022-01-03 | 25.14 | $25.57 | 10500 |
| 2021-12-31 | 25.10 | $25.07 | 824 |
| 2021-12-30 | 25.10 | $25.18 | 8000 |
| 2021-12-29 | 25.09 | $24.75 | 1629 |
| 2021-12-28 | 25.13 | $24.80 | 3434 |
| 2021-12-27 | 25.16 | $24.90 | 4216 |
| 2021-12-23 | 25.19 | $24.75 | 13900 |
| 2021-12-22 | 25.23 | $25.23 | 5900 |
| 2021-12-21 | 25.23 | $25.20 | 12100 |
| 2021-12-20 | 25.24 | $25.38 | 1900 |
| 2021-12-17 | 25.22 | $24.87 | 10101 |
| 2021-12-16 | 25.26 | $25.20 | 16617 |
| 2021-12-15 | 25.27 | $25.38 | 6031 |
| 2021-12-14 | 25.25 | $25.30 | 11719 |
| 2021-12-13 | 25.25 | $25.72 | 35718 |
| 2021-12-10 | 25.20 | $26.32 | 8846 |
| 2021-12-09 | 25.08 | $25.58 | 2015 |
| 2021-12-08 | 25.03 | $26.29 | 20100 |
| 2021-12-07 | 24.90 | $25.39 | 2200 |
| 2021-12-06 | 24.84 | $25.05 | 7400 |
| 2021-12-03 | 24.82 | $24.97 | 15400 |
| 2021-12-02 | 24.81 | $24.40 | 16536 |
| 2021-12-01 | 24.85 | $24.90 | 10700 |
| 2021-11-30 | 24.84 | $25.11 | 22706 |
| 2021-11-29 | 24.82 | $24.92 | 28500 |
| 2021-11-26 | 24.80 | $24.86 | 11437 |
| 2021-11-24 | 24.80 | $25.19 | 13505 |
| 2021-11-23 | 24.76 | $24.60 | 12925 |
| 2021-11-22 | 24.77 | $24.43 | 5120 |
| 2021-11-19 | 24.81 | $24.50 | 3201 |
| 2021-11-18 | 24.84 | $24.57 | 13442 |
| 2021-11-17 | 24.87 | $24.72 | 4032 |
| 2021-11-16 | 24.89 | $25.25 | 4900 |
| 2021-11-15 | 24.85 | $26.34 | 3700 |
| 2021-11-12 | 24.69 | $25.61 | 5002 |
| 2021-11-11 | 24.59 | $25.84 | 28100 |
| 2021-11-10 | 24.46 | $24.38 | 12000 |
| 2021-11-09 | 24.47 | $24.39 | 2723 |
| 2021-11-08 | 24.48 | $24.56 | 2923 |
| 2021-11-05 | 24.47 | $24.25 | 23044 |
| 2021-11-04 | 24.50 | $24.69 | 5200 |
| 2021-11-03 | 24.48 | $24.40 | 15700 |
| 2021-11-02 | 24.48 | $24.24 | 2420 |
| 2021-11-01 | 24.51 | $24.13 | 1520 |
| 2021-10-29 | 24.55 | $24.03 | 2000 |
| 2021-10-28 | 24.60 | $23.95 | 13400 |
| 2021-10-27 | 24.67 | $23.95 | 15500 |
| 2021-10-26 | 24.75 | $24.49 | 4320 |
| 2021-10-25 | 24.78 | $24.43 | 13700 |
| 2021-10-22 | 24.81 | $24.57 | 12104 |
| 2021-10-21 | 24.84 | $24.44 | 11600 |
| 2021-10-20 | 24.88 | $24.73 | 1749 |
| 2021-10-19 | 24.90 | $24.99 | 1500 |
| 2021-10-18 | 24.89 | $24.62 | 1900 |
| 2021-10-15 | 24.91 | $24.80 | 9800 |
| 2021-10-14 | 24.93 | $24.47 | 9015 |
| 2021-10-13 | 24.97 | $24.40 | 2000 |
| 2021-10-12 | 25.04 | $24.60 | 1415 |
| 2021-10-11 | 25.08 | $24.50 | 2300 |
| 2021-10-08 | 25.14 | $24.89 | 3726 |
| 2021-10-07 | 25.17 | $24.74 | 5700 |
| 2021-10-06 | 25.21 | $24.34 | 3000 |
| 2021-10-05 | 25.31 | $25.21 | 1014 |
| 2021-10-04 | 25.32 | $25.11 | 2100 |
| 2021-10-01 | 25.34 | $25.14 | 9200 |
| 2021-09-30 | 25.36 | $25.16 | 2500 |
| 2021-09-29 | 25.38 | $24.96 | 1000 |
| 2021-09-28 | 25.42 | $24.95 | 5401 |
| 2021-09-27 | 25.47 | $25.00 | 5933 |
| 2021-09-24 | 25.52 | $24.25 | 10800 |
| 2021-09-23 | 25.66 | $24.48 | 8844 |
| 2021-09-22 | 25.78 | $24.43 | 6300 |
| 2021-09-21 | 25.92 | $24.30 | 3300 |
| 2021-09-20 | 26.09 | $23.84 | 13305 |
| 2021-09-17 | 26.33 | $24.50 | 7704 |
| 2021-09-16 | 26.53 | $24.55 | 8500 |
| 2021-09-15 | 26.73 | $24.98 | 6637 |
| 2021-09-14 | 26.92 | $24.66 | 10443 |
| 2021-09-13 | 27.16 | $25.52 | 10300 |
| 2021-09-10 | 27.33 | $25.98 | 2504 |
| 2021-09-09 | 27.47 | $26.39 | 17012 |
| 2021-09-08 | 27.58 | $26.73 | 4100 |
| 2021-09-07 | 27.67 | $27.10 | 27428 |
| 2021-09-03 | 27.73 | $26.19 | 8537 |
| 2021-09-02 | 27.90 | $26.93 | 6511 |
| 2021-09-01 | 28.00 | $27.01 | 1200 |
| 2021-08-31 | 28.10 | $27.21 | 3327 |
| 2021-08-30 | 28.19 | $27.19 | 9300 |
| 2021-08-27 | 28.30 | $27.06 | 16900 |
| 2021-08-26 | 28.43 | $27.42 | 18510 |
| 2021-08-25 | 28.54 | $27.98 | 10539 |
| 2021-08-24 | 28.60 | $27.37 | 14400 |
| 2021-08-23 | 28.73 | $26.70 | 10947 |
| 2021-08-20 | 28.94 | $26.80 | 5700 |
| 2021-08-19 | 29.16 | $26.74 | 16500 |
| 2021-08-18 | 29.42 | $27.77 | 8602 |
| 2021-08-17 | 29.59 | $27.60 | 17300 |
| 2021-08-16 | 29.80 | $27.90 | 10633 |
| 2021-08-13 | 30.00 | $27.25 | 68115 |
| 2021-08-12 | 30.29 | $31.48 | 11120 |
| 2021-08-11 | 30.17 | $30.79 | 8900 |
| 2021-08-10 | 30.10 | $30.22 | 6327 |
| 2021-08-09 | 30.09 | $30.41 | 10121 |
| 2021-08-06 | 30.05 | $30.50 | 14403 |
| 2021-08-05 | 30.01 | $30.45 | 18700 |
| 2021-08-04 | 29.96 | $30.37 | 18600 |
| 2021-08-03 | 29.92 | $30.14 | 26100 |
| 2021-08-02 | 29.89 | $29.71 | 16648 |
| 2021-07-30 | 29.91 | $29.36 | 7500 |
| 2021-07-29 | 29.97 | $29.48 | 8613 |
| 2021-07-28 | 30.02 | $29.54 | 2642 |
| 2021-07-27 | 30.07 | $29.99 | 17832 |
| 2021-07-26 | 30.08 | $29.03 | 9039 |
| 2021-07-23 | 30.19 | $29.43 | 5300 |
| 2021-07-22 | 30.27 | $29.41 | 5121 |
| 2021-07-21 | 30.37 | $30.09 | 12500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.11
2026-07-17
Close Price
$25.53
Vol: 7244
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.63
Average
23.19
Maximum
32.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.11 | $25.53 | 7244 |
| 2026-07-16 | 26.11 | $26.60 | 16408 |
| 2026-07-15 | 25.99 | $26.08 | 11400 |
| 2026-07-14 | 25.89 | $25.36 | 12317 |
| 2026-07-13 | 25.84 | $25.93 | 22510 |
| 2026-07-10 | 25.72 | $25.32 | 22500 |
| 2026-07-09 | 25.64 | $25.91 | 9700 |
| 2026-07-08 | 25.48 | $25.32 | 18330 |
| 2026-07-07 | 25.37 | $26.07 | 27520 |
| 2026-07-06 | 25.16 | $27.77 | 30400 |
| 2026-07-02 | 24.76 | $29.11 | 38137 |
| 2026-07-01 | 24.19 | $29.39 | 67534 |
| 2026-06-30 | 23.56 | $27.85 | 48948 |
| 2026-06-29 | 23.05 | $25.99 | 42200 |
| 2026-06-26 | 22.69 | $24.34 | 635700 |
| 2026-06-25 | 22.48 | $24.09 | 53435 |
| 2026-06-24 | 22.28 | $23.73 | 63900 |
| 2026-06-23 | 22.10 | $23.08 | 21328 |
| 2026-06-22 | 21.97 | $23.24 | 26947 |
| 2026-06-18 | 21.82 | $23.68 | 48039 |
| 2026-06-17 | 21.61 | $21.92 | 23400 |
| 2026-06-16 | 21.56 | $21.88 | 55428 |
| 2026-06-15 | 21.51 | $21.40 | 33424 |
| 2026-06-12 | 21.49 | $21.75 | 29400 |
| 2026-06-11 | 21.44 | $20.99 | 29400 |
| 2026-06-10 | 21.46 | $21.69 | 26721 |
| 2026-06-09 | 21.41 | $22.11 | 16142 |
| 2026-06-08 | 21.32 | $21.90 | 19400 |
| 2026-06-05 | 21.26 | $21.50 | 14500 |
| 2026-06-04 | 21.24 | $21.61 | 21867 |
| 2026-06-03 | 21.21 | $21.34 | 33300 |
| 2026-06-02 | 21.21 | $21.54 | 18800 |
| 2026-06-01 | 21.19 | $21.52 | 19829 |
| 2026-05-29 | 21.18 | $21.53 | 35004 |
| 2026-05-28 | 21.17 | $21.65 | 13000 |
| 2026-05-27 | 21.16 | $21.34 | 24700 |
| 2026-05-26 | 21.17 | $21.09 | 27500 |
| 2026-05-22 | 21.21 | $21.04 | 9142 |
| 2026-05-21 | 21.27 | $21.02 | 15519 |
| 2026-05-20 | 21.32 | $20.80 | 7134 |
| 2026-05-19 | 21.41 | $20.51 | 18735 |
| 2026-05-18 | 21.53 | $20.31 | 29075 |
| 2026-05-15 | 21.68 | $19.95 | 17445 |
| 2026-05-14 | 21.87 | $20.27 | 22800 |
| 2026-05-13 | 22.04 | $20.82 | 27700 |
| 2026-05-12 | 22.16 | $22.32 | 8432 |
| 2026-05-11 | 22.14 | $21.97 | 7226 |
| 2026-05-08 | 22.16 | $22.18 | 5600 |
| 2026-05-07 | 22.15 | $22.57 | 12500 |
| 2026-05-06 | 22.10 | $22.51 | 11800 |
| 2026-05-05 | 22.05 | $22.09 | 11643 |
| 2026-05-04 | 22.04 | $22.13 | 18137 |
| 2026-05-01 | 22.01 | $22.07 | 17224 |
| 2026-04-30 | 21.98 | $21.86 | 18900 |
| 2026-04-29 | 21.97 | $22.25 | 21535 |
| 2026-04-28 | 21.91 | $22.05 | 10123 |
| 2026-04-27 | 21.86 | $22.16 | 19130 |
| 2026-04-24 | 21.79 | $22.03 | 21300 |
| 2026-04-23 | 21.72 | $22.00 | 6900 |
| 2026-04-22 | 21.64 | $21.85 | 13406 |
| 2026-04-21 | 21.57 | $21.84 | 7449 |
| 2026-04-20 | 21.50 | $22.02 | 11600 |
| 2026-04-17 | 21.40 | $22.43 | 9000 |
| 2026-04-16 | 21.26 | $21.99 | 17836 |
| 2026-04-15 | 21.14 | $22.34 | 22300 |
| 2026-04-14 | 20.99 | $21.82 | 9021 |
| 2026-04-13 | 20.87 | $22.28 | 14722 |
| 2026-04-10 | 20.71 | $21.73 | 11548 |
| 2026-04-09 | 20.59 | $21.70 | 8702 |
| 2026-04-08 | 20.47 | $21.19 | 12942 |
| 2026-04-07 | 20.39 | $20.80 | 10300 |
| 2026-04-06 | 20.34 | $20.86 | 8200 |
| 2026-04-02 | 20.27 | $20.67 | 15231 |
| 2026-04-01 | 20.20 | $20.40 | 14200 |
| 2026-03-31 | 20.15 | $20.24 | 14300 |
| 2026-03-30 | 20.11 | $20.06 | 8100 |
| 2026-03-27 | 20.08 | $19.76 | 10200 |
| 2026-03-26 | 20.08 | $19.84 | 24639 |
| 2026-03-25 | 20.06 | $19.82 | 13833 |
| 2026-03-24 | 20.03 | $20.64 | 22139 |
| 2026-03-23 | 19.92 | $21.16 | 18600 |
| 2026-03-20 | 19.75 | $20.33 | 23000 |
| 2026-03-19 | 19.64 | $20.35 | 14462 |
| 2026-03-18 | 19.53 | $20.14 | 17200 |
| 2026-03-17 | 19.42 | $20.13 | 16107 |
| 2026-03-16 | 19.31 | $20.53 | 25732 |
| 2026-03-13 | 19.15 | $20.93 | 31117 |
| 2026-03-12 | 18.95 | $20.58 | 20500 |
| 2026-03-11 | 18.77 | $20.16 | 48906 |
| 2026-03-10 | 18.62 | $19.15 | 26719 |
| 2026-03-09 | 18.57 | $19.05 | 19300 |
| 2026-03-06 | 18.53 | $18.54 | 30739 |
| 2026-03-05 | 18.54 | $17.94 | 23247 |
| 2026-03-04 | 18.60 | $18.58 | 13900 |
| 2026-03-03 | 18.61 | $18.62 | 18420 |
| 2026-03-02 | 18.61 | $18.66 | 14717 |
| 2026-02-27 | 18.61 | $18.57 | 15603 |
| 2026-02-26 | 18.61 | $18.70 | 16100 |
| 2026-02-25 | 18.60 | $18.83 | 8400 |
| 2026-02-24 | 18.57 | $18.36 | 19317 |
| 2026-02-23 | 18.59 | $18.05 | 24929 |
| 2026-02-20 | 18.64 | $18.61 | 11712 |
| 2026-02-19 | 18.63 | $18.61 | 10000 |
| 2026-02-18 | 18.62 | $18.45 | 15900 |
| 2026-02-17 | 18.62 | $18.52 | 11200 |
| 2026-02-13 | 18.61 | $18.61 | 6518 |
| 2026-02-12 | 18.60 | $18.74 | 7643 |
| 2026-02-11 | 18.57 | $18.77 | 8900 |
| 2026-02-10 | 18.53 | $19.15 | 12400 |
| 2026-02-09 | 18.46 | $18.84 | 16400 |
| 2026-02-06 | 18.41 | $19.47 | 39540 |
| 2026-02-05 | 18.29 | $18.32 | 25003 |
| 2026-02-04 | 18.29 | $18.42 | 9629 |
| 2026-02-03 | 18.27 | $18.27 | 10311 |
| 2026-02-02 | 18.28 | $18.96 | 8704 |
| 2026-01-30 | 18.22 | $18.70 | 17000 |
| 2026-01-29 | 18.19 | $18.05 | 9813 |
| 2026-01-28 | 18.23 | $17.79 | 22900 |
| 2026-01-27 | 18.30 | $18.00 | 15007 |
| 2026-01-26 | 18.37 | $18.16 | 9301 |
| 2026-01-23 | 18.42 | $18.05 | 13603 |
| 2026-01-22 | 18.49 | $18.40 | 8800 |
| 2026-01-21 | 18.53 | $18.18 | 8100 |
| 2026-01-20 | 18.60 | $18.02 | 9600 |
| 2026-01-16 | 18.70 | $18.36 | 10740 |
| 2026-01-15 | 18.77 | $18.55 | 12648 |
| 2026-01-14 | 18.82 | $18.32 | 10600 |
| 2026-01-13 | 18.91 | $18.02 | 10700 |
| 2026-01-12 | 19.03 | $18.20 | 5430 |
| 2026-01-09 | 19.15 | $18.18 | 12305 |
| 2026-01-08 | 19.27 | $18.30 | 30500 |
| 2026-01-07 | 19.40 | $18.23 | 19519 |
| 2026-01-06 | 19.53 | $18.67 | 19146 |
| 2026-01-05 | 19.63 | $19.13 | 9000 |
| 2026-01-02 | 19.68 | $19.63 | 12400 |
| 2025-12-31 | 19.69 | $19.69 | 14705 |
| 2025-12-30 | 19.69 | $19.14 | 9100 |
| 2025-12-29 | 19.73 | $19.90 | 11842 |
| 2025-12-26 | 19.71 | $20.46 | 17300 |
| 2025-12-24 | 19.62 | $19.17 | 66500 |
| 2025-12-23 | 19.66 | $18.96 | 19326 |
| 2025-12-22 | 19.73 | $19.60 | 10714 |
| 2025-12-19 | 19.73 | $20.18 | 27511 |
| 2025-12-18 | 19.68 | $19.77 | 11218 |
| 2025-12-17 | 19.66 | $19.65 | 9471 |
| 2025-12-16 | 19.64 | $19.63 | 31517 |
| 2025-12-15 | 19.63 | $19.55 | 11900 |
| 2025-12-12 | 19.62 | $20.15 | 15300 |
| 2025-12-11 | 19.55 | $20.54 | 8900 |
| 2025-12-10 | 19.45 | $19.95 | 13865 |
| 2025-12-09 | 19.39 | $19.74 | 5400 |
| 2025-12-08 | 19.35 | $19.86 | 28516 |
| 2025-12-05 | 19.31 | $18.91 | 5334 |
| 2025-12-04 | 19.35 | $19.26 | 5300 |
| 2025-12-03 | 19.37 | $19.74 | 17331 |
| 2025-12-02 | 19.36 | $18.86 | 6400 |
| 2025-12-01 | 19.43 | $18.87 | 6718 |
| 2025-11-28 | 19.52 | $19.50 | 4200 |
| 2025-11-26 | 19.56 | $19.69 | 9900 |
| 2025-11-25 | 19.58 | $19.77 | 7300 |
| 2025-11-24 | 19.61 | $19.17 | 4718 |
| 2025-11-21 | 19.70 | $20.14 | 12500 |
| 2025-11-20 | 19.71 | $19.28 | 9000 |
| 2025-11-19 | 19.80 | $18.80 | 17806 |
| 2025-11-18 | 19.96 | $18.55 | 9600 |
| 2025-11-17 | 20.15 | $19.17 | 15237 |
| 2025-11-14 | 20.30 | $19.49 | 7100 |
| 2025-11-13 | 20.42 | $19.78 | 7360 |
| 2025-11-12 | 20.52 | $19.72 | 13300 |
| 2025-11-11 | 20.64 | $19.07 | 17300 |
| 2025-11-10 | 20.84 | $19.66 | 3924 |
| 2025-11-07 | 20.99 | $19.65 | 14600 |
| 2025-11-06 | 21.15 | $19.97 | 8533 |
| 2025-11-05 | 21.29 | $20.68 | 8316 |
| 2025-11-04 | 21.36 | $21.09 | 9703 |
| 2025-11-03 | 21.41 | $21.27 | 4000 |
| 2025-10-31 | 21.44 | $21.35 | 6504 |
| 2025-10-30 | 21.47 | $21.36 | 34028 |
| 2025-10-29 | 21.51 | $21.27 | 8100 |
| 2025-10-28 | 21.56 | $21.20 | 5743 |
| 2025-10-27 | 21.64 | $21.37 | 7600 |
| 2025-10-24 | 21.70 | $21.18 | 7100 |
| 2025-10-23 | 21.81 | $21.17 | 4400 |
| 2025-10-22 | 21.92 | $21.41 | 9800 |
| 2025-10-21 | 22.04 | $21.88 | 9000 |
| 2025-10-20 | 22.12 | $21.42 | 10300 |
| 2025-10-17 | 22.26 | $21.31 | 7000 |
| 2025-10-16 | 22.43 | $21.46 | 6017 |
| 2025-10-15 | 22.61 | $21.85 | 4522 |
| 2025-10-14 | 22.77 | $22.01 | 7600 |
| 2025-10-13 | 22.94 | $21.64 | 13208 |
| 2025-10-10 | 23.15 | $21.26 | 15000 |
| 2025-10-09 | 23.42 | $22.37 | 11500 |
| 2025-10-08 | 23.60 | $22.20 | 10401 |
| 2025-10-07 | 23.80 | $22.21 | 9800 |
| 2025-10-06 | 24.01 | $22.29 | 8300 |
| 2025-10-03 | 24.23 | $22.83 | 5633 |
| 2025-10-02 | 24.39 | $22.55 | 6908 |
| 2025-10-01 | 24.59 | $23.12 | 9349 |
| 2025-09-30 | 24.74 | $23.46 | 5039 |
| 2025-09-29 | 24.86 | $24.05 | 23728 |
| 2025-09-26 | 24.92 | $24.58 | 7600 |
| 2025-09-25 | 24.92 | $24.37 | 5400 |
| 2025-09-24 | 24.94 | $24.80 | 3904 |
| 2025-09-23 | 24.92 | $24.63 | 11600 |
| 2025-09-22 | 24.91 | $25.16 | 11383 |
| 2025-09-19 | 24.84 | $25.46 | 28400 |
| 2025-09-18 | 24.73 | $26.77 | 10500 |
| 2025-09-17 | 24.48 | $25.28 | 11000 |
| 2025-09-16 | 24.35 | $25.38 | 6200 |
| 2025-09-15 | 24.20 | $24.98 | 26000 |
| 2025-09-12 | 24.08 | $25.39 | 4500 |
| 2025-09-11 | 23.90 | $25.25 | 13105 |
| 2025-09-10 | 23.73 | $24.14 | 4500 |
| 2025-09-09 | 23.67 | $24.25 | 33678 |
| 2025-09-08 | 23.59 | $24.07 | 4700 |
| 2025-09-05 | 23.52 | $23.96 | 5433 |
| 2025-09-04 | 23.45 | $24.09 | 6900 |
| 2025-09-03 | 23.36 | $23.11 | 10901 |
| 2025-09-02 | 23.36 | $24.02 | 8600 |
| 2025-08-29 | 23.27 | $23.76 | 10618 |
| 2025-08-28 | 23.19 | $23.57 | 5500 |
| 2025-08-27 | 23.13 | $24.05 | 6700 |
| 2025-08-26 | 23.01 | $23.64 | 7632 |
| 2025-08-25 | 22.94 | $23.61 | 9206 |
| 2025-08-22 | 22.86 | $24.29 | 21400 |
| 2025-08-21 | 22.72 | $22.27 | 7400 |
| 2025-08-20 | 22.77 | $23.35 | 11949 |
| 2025-08-19 | 22.73 | $22.14 | 12600 |
| 2025-08-18 | 22.80 | $22.59 | 18800 |
| 2025-08-15 | 22.83 | $21.52 | 60500 |
| 2025-08-14 | 22.97 | $23.31 | 14477 |
| 2025-08-13 | 22.94 | $24.09 | 6800 |
| 2025-08-12 | 22.83 | $23.81 | 7615 |
| 2025-08-11 | 22.74 | $22.64 | 5508 |
| 2025-08-08 | 22.77 | $22.54 | 1648 |
| 2025-08-07 | 22.82 | $22.30 | 2126 |
| 2025-08-06 | 22.90 | $22.29 | 5300 |
| 2025-08-05 | 23.00 | $22.51 | 6300 |
| 2025-08-04 | 23.08 | $22.33 | 4800 |
| 2025-08-01 | 23.18 | $22.03 | 8100 |
| 2025-07-31 | 23.32 | $23.05 | 7100 |
| 2025-07-30 | 23.37 | $22.77 | 7900 |
| 2025-07-29 | 23.44 | $23.50 | 5735 |
| 2025-07-28 | 23.44 | $23.51 | 6000 |
| 2025-07-25 | 23.44 | $23.25 | 2500 |
| 2025-07-24 | 23.46 | $23.21 | 3426 |
| 2025-07-23 | 23.48 | $23.66 | 3925 |
| 2025-07-22 | 23.46 | $23.37 | 8913 |
| 2025-07-21 | 23.47 | $22.57 | 12900 |
| 2025-07-18 | 23.55 | $22.75 | 18414 |
| 2025-07-17 | 23.62 | $23.11 | 19500 |
| 2025-07-16 | 23.65 | $23.30 | 11628 |
| 2025-07-15 | 23.67 | $23.44 | 7226 |
| 2025-07-14 | 23.68 | $24.04 | 9600 |
| 2025-07-11 | 23.62 | $24.24 | 7329 |
| 2025-07-10 | 23.55 | $24.49 | 6242 |
| 2025-07-09 | 23.44 | $24.40 | 4400 |
| 2025-07-08 | 23.34 | $24.00 | 10231 |
| 2025-07-07 | 23.27 | $23.60 | 8800 |
| 2025-07-03 | 23.23 | $23.70 | 6500 |
| 2025-07-02 | 23.18 | $23.52 | 8300 |
| 2025-07-01 | 23.14 | $23.05 | 10800 |
| 2025-06-30 | 23.14 | $22.82 | 11628 |
| 2025-06-27 | 23.17 | $23.36 | 98300 |
| 2025-06-26 | 23.13 | $23.00 | 5700 |
| 2025-06-25 | 23.14 | $22.72 | 3800 |
| 2025-06-24 | 23.17 | $23.15 | 7100 |
| 2025-06-23 | 23.15 | $23.14 | 8400 |
| 2025-06-20 | 23.14 | $23.11 | 16400 |
| 2025-06-18 | 23.13 | $23.42 | 4700 |
| 2025-06-17 | 23.10 | $23.04 | 6040 |
| 2025-06-16 | 23.10 | $23.53 | 5100 |
| 2025-06-13 | 23.05 | $23.36 | 6200 |
| 2025-06-12 | 23.02 | $23.64 | 5944 |
| 2025-06-11 | 22.97 | $23.60 | 12029 |
| 2025-06-10 | 22.93 | $23.44 | 6000 |
| 2025-06-09 | 22.89 | $22.83 | 9100 |
| 2025-06-06 | 22.92 | $23.58 | 6300 |
| 2025-06-05 | 22.87 | $22.20 | 9500 |
| 2025-06-04 | 22.95 | $22.78 | 5300 |
| 2025-06-03 | 22.98 | $22.78 | 6947 |
| 2025-06-02 | 23.00 | $22.01 | 10700 |
| 2025-05-30 | 23.09 | $22.37 | 8501 |
| 2025-05-29 | 23.14 | $23.00 | 8200 |
| 2025-05-28 | 23.12 | $22.60 | 8800 |
| 2025-05-27 | 23.12 | $23.24 | 16126 |
| 2025-05-23 | 23.05 | $22.64 | 5223 |
| 2025-05-22 | 23.01 | $23.22 | 10530 |
| 2025-05-21 | 22.91 | $23.15 | 8800 |
| 2025-05-20 | 22.79 | $23.26 | 4800 |
| 2025-05-19 | 22.64 | $23.79 | 4400 |
| 2025-05-16 | 22.43 | $23.59 | 11704 |
| 2025-05-15 | 22.21 | $24.00 | 7900 |
| 2025-05-14 | 21.93 | $23.74 | 8538 |
| 2025-05-13 | 21.67 | $23.80 | 12400 |
| 2025-05-12 | 21.39 | $23.35 | 13900 |
| 2025-05-09 | 21.16 | $22.66 | 6733 |
| 2025-05-08 | 20.99 | $22.62 | 5200 |
| 2025-05-07 | 20.82 | $23.45 | 9920 |
| 2025-05-06 | 20.58 | $22.94 | 15119 |
| 2025-05-05 | 20.38 | $20.70 | 12838 |
| 2025-05-02 | 20.42 | $20.67 | 5300 |
| 2025-05-01 | 20.47 | $21.23 | 12100 |
| 2025-04-30 | 20.49 | $20.99 | 10900 |
| 2025-04-29 | 20.56 | $19.61 | 5300 |
| 2025-04-28 | 20.78 | $19.12 | 16900 |
| 2025-04-25 | 21.08 | $19.61 | 16000 |
| 2025-04-24 | 21.37 | $19.77 | 11400 |
| 2025-04-23 | 21.67 | $19.29 | 21514 |
| 2025-04-22 | 22.04 | $19.70 | 13000 |
| 2025-04-21 | 22.41 | $19.62 | 12300 |
| 2025-04-17 | 22.82 | $19.63 | 42736 |
| 2025-04-16 | 23.25 | $19.51 | 23826 |
| 2025-04-15 | 23.74 | $21.36 | 12303 |
| 2025-04-14 | 24.07 | $22.09 | 11703 |
| 2025-04-11 | 24.36 | $22.65 | 10709 |
| 2025-04-10 | 24.61 | $22.70 | 11600 |
| 2025-04-09 | 24.88 | $23.59 | 36300 |
| 2025-04-08 | 25.08 | $22.74 | 8043 |
| 2025-04-07 | 25.38 | $23.51 | 6300 |
| 2025-04-04 | 25.63 | $23.70 | 8849 |
| 2025-04-03 | 25.88 | $24.20 | 7500 |
| 2025-04-02 | 26.10 | $25.65 | 6616 |
| 2025-04-01 | 26.19 | $24.93 | 4000 |
| 2025-03-31 | 26.36 | $25.32 | 7148 |
| 2025-03-28 | 26.50 | $26.05 | 2800 |
| 2025-03-27 | 26.58 | $26.73 | 6300 |
| 2025-03-26 | 26.59 | $25.80 | 2808 |
| 2025-03-25 | 26.71 | $25.26 | 6700 |
| 2025-03-24 | 26.89 | $25.77 | 4400 |
| 2025-03-21 | 27.03 | $26.47 | 19900 |
| 2025-03-20 | 27.11 | $26.64 | 2300 |
| 2025-03-19 | 27.19 | $26.74 | 3503 |
| 2025-03-18 | 27.27 | $26.68 | 5600 |
| 2025-03-17 | 27.36 | $26.90 | 6000 |
| 2025-03-14 | 27.44 | $26.62 | 6500 |
| 2025-03-13 | 27.55 | $26.84 | 5600 |
| 2025-03-12 | 27.65 | $27.05 | 19300 |
| 2025-03-11 | 27.72 | $27.50 | 7100 |
| 2025-03-10 | 27.74 | $27.68 | 7743 |
| 2025-03-07 | 27.74 | $28.15 | 4800 |
| 2025-03-06 | 27.69 | $27.14 | 2909 |
| 2025-03-05 | 27.73 | $27.99 | 10717 |
| 2025-03-04 | 27.69 | $26.25 | 10200 |
| 2025-03-03 | 27.82 | $27.17 | 7500 |
| 2025-02-28 | 27.86 | $28.10 | 4821 |
| 2025-02-27 | 27.81 | $27.83 | 4831 |
| 2025-02-26 | 27.78 | $27.71 | 9000 |
| 2025-02-25 | 27.77 | $27.53 | 13700 |
| 2025-02-24 | 27.78 | $27.73 | 9700 |
| 2025-02-21 | 27.76 | $28.19 | 7915 |
| 2025-02-20 | 27.70 | $29.08 | 3400 |
| 2025-02-19 | 27.55 | $28.96 | 3223 |
| 2025-02-18 | 27.41 | $28.96 | 9700 |
| 2025-02-14 | 27.26 | $28.06 | 3541 |
| 2025-02-13 | 27.20 | $28.58 | 16300 |
| 2025-02-12 | 27.08 | $26.87 | 9600 |
| 2025-02-11 | 27.13 | $26.40 | 9129 |
| 2025-02-10 | 27.22 | $26.23 | 6533 |
| 2025-02-07 | 27.33 | $26.31 | 5600 |
| 2025-02-06 | 27.42 | $27.30 | 5243 |
| 2025-02-05 | 27.42 | $27.25 | 7332 |
| 2025-02-04 | 27.41 | $26.83 | 9100 |
| 2025-02-03 | 27.44 | $26.59 | 4400 |
| 2025-01-31 | 27.50 | $27.02 | 7104 |
| 2025-01-30 | 27.51 | $27.74 | 3415 |
| 2025-01-29 | 27.45 | $28.20 | 5900 |
| 2025-01-28 | 27.34 | $27.78 | 10030 |
| 2025-01-27 | 27.26 | $27.70 | 14432 |
| 2025-01-24 | 27.19 | $27.29 | 9630 |
| 2025-01-23 | 27.16 | $28.31 | 14100 |
| 2025-01-22 | 27.03 | $27.62 | 10338 |
| 2025-01-21 | 26.96 | $28.15 | 12500 |
| 2025-01-17 | 26.85 | $27.70 | 10900 |
| 2025-01-16 | 26.79 | $28.30 | 24928 |
| 2025-01-15 | 26.68 | $27.88 | 6129 |
| 2025-01-14 | 26.61 | $26.66 | 9518 |
| 2025-01-13 | 26.67 | $26.57 | 7804 |
| 2025-01-10 | 26.75 | $25.52 | 14803 |
| 2025-01-08 | 26.96 | $25.77 | 11600 |
| 2025-01-07 | 27.15 | $26.00 | 10100 |
| 2025-01-06 | 27.35 | $26.06 | 11214 |
| 2025-01-03 | 27.55 | $26.79 | 3827 |
| 2025-01-02 | 27.70 | $26.62 | 5700 |
| 2024-12-31 | 27.87 | $26.54 | 7336 |
| 2024-12-30 | 28.07 | $26.35 | 8600 |
| 2024-12-27 | 28.30 | $26.57 | 8644 |
| 2024-12-26 | 28.51 | $27.04 | 7706 |
| 2024-12-24 | 28.69 | $27.41 | 2700 |
| 2024-12-23 | 28.84 | $27.04 | 9804 |
| 2024-12-20 | 29.03 | $27.59 | 19239 |
| 2024-12-19 | 29.16 | $27.99 | 17100 |
| 2024-12-18 | 29.27 | $29.14 | 26900 |
| 2024-12-17 | 29.25 | $30.24 | 23800 |
| 2024-12-16 | 29.12 | $28.72 | 16500 |
| 2024-12-13 | 29.12 | $28.99 | 10322 |
| 2024-12-12 | 29.10 | $28.93 | 4646 |
| 2024-12-11 | 29.07 | $28.97 | 29100 |
| 2024-12-10 | 29.03 | $30.37 | 30229 |
| 2024-12-09 | 28.84 | $29.40 | 13700 |
| 2024-12-06 | 28.74 | $29.92 | 14249 |
| 2024-12-05 | 28.59 | $29.20 | 10200 |
| 2024-12-04 | 28.51 | $29.24 | 12620 |
| 2024-12-03 | 28.44 | $29.62 | 23632 |
| 2024-12-02 | 28.34 | $29.73 | 24349 |
| 2024-11-29 | 28.23 | $28.72 | 8245 |
| 2024-11-27 | 28.23 | $28.51 | 8628 |
| 2024-11-26 | 28.27 | $28.43 | 13000 |
| 2024-11-25 | 28.32 | $28.12 | 16000 |
| 2024-11-22 | 28.43 | $28.54 | 11023 |
| 2024-11-21 | 28.51 | $28.19 | 13212 |
| 2024-11-20 | 28.64 | $28.21 | 12000 |
| 2024-11-19 | 28.78 | $27.35 | 14900 |
| 2024-11-18 | 29.04 | $27.50 | 21200 |
| 2024-11-15 | 29.31 | $27.50 | 9600 |
| 2024-11-14 | 29.60 | $28.26 | 11346 |
| 2024-11-13 | 29.86 | $27.06 | 9622 |
| 2024-11-12 | 30.25 | $26.76 | 19913 |
| 2024-11-11 | 30.70 | $27.25 | 29500 |
| 2024-11-08 | 31.12 | $29.31 | 17905 |
| 2024-11-07 | 31.37 | $28.94 | 29149 |
| 2024-11-06 | 31.66 | $30.61 | 52200 |
| 2024-11-05 | 31.80 | $31.52 | 15277 |
| 2024-11-04 | 31.86 | $30.49 | 15045 |
| 2024-11-01 | 32.01 | $30.82 | 8800 |
| 2024-10-31 | 32.14 | $31.14 | 12000 |
| 2024-10-30 | 32.24 | $31.37 | 16346 |
| 2024-10-29 | 32.32 | $31.64 | 11000 |
| 2024-10-28 | 32.38 | $32.00 | 13828 |
| 2024-10-25 | 32.41 | $31.15 | 12746 |
| 2024-10-24 | 32.52 | $32.26 | 14800 |
| 2024-10-23 | 32.53 | $32.35 | 11225 |
| 2024-10-22 | 32.54 | $32.88 | 28600 |
| 2024-10-21 | 32.49 | $32.84 | 14300 |
| 2024-10-18 | 32.44 | $33.41 | 10247 |
| 2024-10-17 | 32.32 | $34.36 | 28207 |
| 2024-10-16 | 32.11 | $32.80 | 21945 |
| 2024-10-15 | 32.03 | $31.91 | 21100 |
| 2024-10-14 | 32.03 | $32.30 | 14026 |
| 2024-10-11 | 31.99 | $32.74 | 9200 |
| 2024-10-10 | 31.90 | $32.14 | 22400 |
| 2024-10-09 | 31.86 | $32.04 | 6014 |
| 2024-10-08 | 31.82 | $31.40 | 13637 |
| 2024-10-07 | 31.83 | $30.72 | 28100 |
| 2024-10-04 | 31.90 | $31.72 | 17600 |
| 2024-10-03 | 31.87 | $31.49 | 16910 |
| 2024-10-02 | 31.85 | $32.43 | 20900 |
| 2024-10-01 | 31.73 | $32.25 | 30500 |
| 2024-09-30 | 31.61 | $32.45 | 23011 |
| 2024-09-27 | 31.47 | $32.78 | 39430 |
| 2024-09-26 | 31.28 | $32.81 | 30800 |
| 2024-09-25 | 31.07 | $32.60 | 49300 |
| 2024-09-24 | 30.88 | $32.01 | 63626 |
| 2024-09-23 | 30.73 | $31.36 | 33939 |
| 2024-09-20 | 30.64 | $31.90 | 89200 |
| 2024-09-19 | 30.49 | $31.79 | 47200 |
| 2024-09-18 | 30.34 | $31.00 | 75705 |
| 2024-09-17 | 30.26 | $30.36 | 38638 |
| 2024-09-16 | 30.23 | $31.53 | 13230 |
| 2024-09-13 | 30.09 | $31.46 | 16222 |
| 2024-09-12 | 29.94 | $30.61 | 24300 |
| 2024-09-11 | 29.86 | $29.40 | 12700 |
| 2024-09-10 | 29.90 | $29.56 | 14624 |
| 2024-09-09 | 29.91 | $29.57 | 25700 |
| 2024-09-06 | 29.92 | $29.76 | 33105 |
| 2024-09-05 | 29.90 | $30.10 | 20006 |
| 2024-09-04 | 29.83 | $30.02 | 33300 |
| 2024-09-03 | 29.76 | $29.83 | 29000 |
| 2024-08-30 | 29.69 | $30.11 | 17300 |
| 2024-08-29 | 29.58 | $29.95 | 27300 |
| 2024-08-28 | 29.48 | $30.24 | 38026 |
| 2024-08-27 | 29.35 | $30.15 | 26600 |
| 2024-08-26 | 29.22 | $30.37 | 36100 |
| 2024-08-23 | 29.06 | $31.09 | 100229 |
| 2024-08-22 | 28.82 | $29.55 | 50342 |
| 2024-08-21 | 28.73 | $29.80 | 29700 |
| 2024-08-20 | 28.60 | $29.05 | 24300 |
| 2024-08-19 | 28.56 | $30.28 | 15400 |
| 2024-08-16 | 28.39 | $29.33 | 47400 |
| 2024-08-15 | 28.30 | $28.79 | 37400 |
| 2024-08-14 | 28.27 | $28.81 | 12700 |
| 2024-08-13 | 28.24 | $29.27 | 46723 |
| 2024-08-12 | 28.17 | $28.85 | 77500 |
| 2024-08-09 | 28.13 | $27.43 | 35737 |
| 2024-08-08 | 28.25 | $27.50 | 16045 |
| 2024-08-07 | 28.35 | $27.13 | 40800 |
| 2024-08-06 | 28.49 | $27.60 | 14931 |
| 2024-08-05 | 28.57 | $26.63 | 14200 |
| 2024-08-02 | 28.75 | $27.67 | 20640 |
| 2024-08-01 | 28.82 | $28.77 | 30541 |
| 2024-07-31 | 28.77 | $29.44 | 9422 |
| 2024-07-30 | 28.65 | $28.23 | 17222 |
| 2024-07-29 | 28.63 | $28.05 | 12300 |
| 2024-07-26 | 28.62 | $29.64 | 15500 |
| 2024-07-25 | 28.44 | $28.83 | 25500 |
| 2024-07-24 | 28.31 | $29.20 | 37600 |
| 2024-07-23 | 28.13 | $29.94 | 22144 |
| 2024-07-22 | 27.84 | $29.10 | 12700 |
| 2024-07-19 | 27.62 | $27.45 | 9300 |
| 2024-07-18 | 27.55 | $28.86 | 18247 |
| 2024-07-17 | 27.32 | $29.85 | 18128 |
| 2024-07-16 | 26.97 | $30.50 | 26434 |
| 2024-07-15 | 26.55 | $28.67 | 23318 |
| 2024-07-12 | 26.29 | $28.98 | 15900 |
| 2024-07-11 | 25.99 | $27.61 | 20800 |
| 2024-07-10 | 25.82 | $26.20 | 10442 |
| 2024-07-09 | 25.79 | $26.04 | 13800 |
| 2024-07-08 | 25.79 | $26.66 | 38240 |
| 2024-07-05 | 25.73 | $25.71 | 50135 |
| 2024-07-03 | 25.78 | $26.95 | 18400 |
| 2024-07-02 | 25.71 | $26.60 | 38900 |
| 2024-07-01 | 25.68 | $26.66 | 50343 |
| 2024-06-28 | 25.65 | $25.47 | 679021 |
| 2024-06-27 | 25.74 | $24.87 | 47700 |
| 2024-06-26 | 25.91 | $24.86 | 59200 |
| 2024-06-25 | 26.09 | $23.63 | 28500 |
| 2024-06-24 | 26.41 | $24.26 | 22700 |
| 2024-06-21 | 26.69 | $25.85 | 47652 |
| 2024-06-20 | 26.84 | $25.57 | 28616 |
| 2024-06-18 | 27.02 | $24.09 | 48100 |
| 2024-06-17 | 27.37 | $25.41 | 16300 |
| 2024-06-14 | 27.60 | $26.49 | 12400 |
| 2024-06-13 | 27.75 | $26.73 | 10900 |
| 2024-06-12 | 27.88 | $27.00 | 14600 |
| 2024-06-11 | 28.00 | $27.64 | 21339 |
| 2024-06-10 | 28.05 | $27.85 | 14800 |
| 2024-06-07 | 28.09 | $27.74 | 14714 |
| 2024-06-06 | 28.15 | $28.24 | 24641 |
| 2024-06-05 | 28.16 | $27.77 | 30000 |
| 2024-06-04 | 28.22 | $27.92 | 14005 |
| 2024-06-03 | 28.29 | $27.99 | 21844 |
| 2024-05-31 | 28.36 | $27.08 | 7900 |
| 2024-05-30 | 28.54 | $27.85 | 11300 |
| 2024-05-29 | 28.66 | $28.79 | 15126 |
| 2024-05-28 | 28.71 | $27.48 | 28047 |
| 2024-05-24 | 28.90 | $28.24 | 13200 |
| 2024-05-23 | 29.04 | $28.31 | 11323 |
| 2024-05-22 | 29.19 | $29.06 | 18100 |
| 2024-05-21 | 29.28 | $28.49 | 11935 |
| 2024-05-20 | 29.44 | $27.84 | 31000 |
| 2024-05-17 | 29.68 | $29.63 | 14400 |
| 2024-05-16 | 29.75 | $28.99 | 14102 |
| 2024-05-15 | 29.89 | $28.69 | 23000 |
| 2024-05-14 | 30.05 | $28.16 | 9700 |
| 2024-05-13 | 30.28 | $28.25 | 17810 |
| 2024-05-10 | 30.52 | $28.93 | 13230 |
| 2024-05-09 | 30.71 | $29.15 | 20500 |
| 2024-05-08 | 30.90 | $29.17 | 38847 |
| 2024-05-07 | 31.10 | $28.06 | 39100 |
| 2024-05-06 | 31.43 | $31.53 | 60460 |
| 2024-05-03 | 31.43 | $31.09 | 18800 |
| 2024-05-02 | 31.48 | $30.96 | 14818 |
| 2024-05-01 | 31.54 | $31.98 | 14514 |
| 2024-04-30 | 31.51 | $31.79 | 26400 |
| 2024-04-29 | 31.50 | $31.52 | 17300 |
| 2024-04-26 | 31.52 | $32.31 | 14700 |
| 2024-04-25 | 31.48 | $32.12 | 13400 |
| 2024-04-24 | 31.46 | $32.00 | 19100 |
| 2024-04-23 | 31.46 | $32.01 | 51200 |
| 2024-04-22 | 31.46 | $31.07 | 37500 |
| 2024-04-19 | 31.55 | $29.60 | 26500 |
| 2024-04-18 | 31.79 | $29.39 | 23220 |
| 2024-04-17 | 32.06 | $29.38 | 27803 |
| 2024-04-16 | 32.32 | $31.34 | 33136 |
| 2024-04-15 | 32.38 | $31.93 | 31500 |
| 2024-04-12 | 32.36 | $32.17 | 14200 |
| 2024-04-11 | 32.30 | $32.68 | 35539 |
| 2024-04-10 | 32.15 | $32.73 | 33800 |
| 2024-04-09 | 31.96 | $31.99 | 37533 |
| 2024-04-08 | 31.80 | $33.09 | 77300 |
| 2024-04-05 | 31.50 | $32.16 | 21509 |
| 2024-04-04 | 31.25 | $31.50 | 21500 |
| 2024-04-03 | 31.02 | $31.86 | 26200 |
| 2024-04-02 | 30.73 | $32.68 | 23200 |
| 2024-04-01 | 30.32 | $32.93 | 32919 |
| 2024-03-28 | 29.84 | $34.09 | 12703 |
| 2024-03-27 | 29.21 | $34.20 | 30538 |
| 2024-03-26 | 28.52 | $33.47 | 15300 |
| 2024-03-25 | 27.86 | $32.35 | 36934 |
| 2024-03-22 | 27.27 | $31.09 | 18500 |
| 2024-03-21 | 26.76 | $31.12 | 16200 |
| 2024-03-20 | 26.22 | $30.50 | 25842 |
| 2024-03-19 | 25.72 | $28.54 | 13500 |
| 2024-03-18 | 25.37 | $28.05 | 21900 |
| 2024-03-15 | 25.06 | $28.52 | 24229 |
| 2024-03-14 | 24.69 | $26.04 | 16900 |
| 2024-03-13 | 24.54 | $25.57 | 11632 |
| 2024-03-12 | 24.43 | $25.05 | 7515 |
| 2024-03-11 | 24.37 | $24.22 | 2000 |
| 2024-03-08 | 24.38 | $24.28 | 2400 |
| 2024-03-07 | 24.39 | $24.18 | 6641 |
| 2024-03-06 | 24.41 | $23.68 | 12800 |
| 2024-03-05 | 24.48 | $25.16 | 9100 |
| 2024-03-04 | 24.40 | $24.12 | 1600 |
| 2024-03-01 | 24.42 | $24.29 | 1500 |
| 2024-02-29 | 24.43 | $24.95 | 3700 |
| 2024-02-28 | 24.37 | $24.41 | 4200 |
| 2024-02-27 | 24.36 | $24.23 | 1102 |
| 2024-02-26 | 24.37 | $24.50 | 3000 |
| 2024-02-23 | 24.36 | $24.56 | 1431 |
| 2024-02-22 | 24.35 | $24.60 | 3500 |
| 2024-02-21 | 24.34 | $24.38 | 5300 |
| 2024-02-20 | 24.34 | $24.16 | 11231 |
| 2024-02-16 | 24.37 | $24.66 | 2603 |
| 2024-02-15 | 24.35 | $24.86 | 4524 |
| 2024-02-14 | 24.31 | $24.20 | 2800 |
| 2024-02-13 | 24.34 | $23.70 | 1103 |
| 2024-02-12 | 24.42 | $24.01 | 3000 |
| 2024-02-09 | 24.47 | $24.39 | 3600 |
| 2024-02-08 | 24.47 | $24.30 | 2800 |
| 2024-02-07 | 24.48 | $24.30 | 709 |
| 2024-02-06 | 24.49 | $24.33 | 3403 |
| 2024-02-05 | 24.48 | $24.18 | 5900 |
| 2024-02-02 | 24.47 | $24.05 | 9709 |
| 2024-02-01 | 24.47 | $24.15 | 7400 |
| 2024-01-31 | 24.46 | $24.59 | 5129 |
| 2024-01-30 | 24.39 | $24.51 | 5000 |
| 2024-01-29 | 24.32 | $24.92 | 4000 |
| 2024-01-26 | 24.19 | $25.00 | 4203 |
| 2024-01-25 | 24.04 | $25.23 | 4719 |
| 2024-01-24 | 23.85 | $24.85 | 5100 |
| 2024-01-23 | 23.69 | $24.40 | 9322 |
| 2024-01-22 | 23.55 | $24.83 | 4400 |
| 2024-01-19 | 23.35 | $24.66 | 5721 |
| 2024-01-18 | 23.16 | $24.35 | 1400 |
| 2024-01-17 | 22.98 | $24.35 | 6901 |
| 2024-01-16 | 22.79 | $24.85 | 8500 |
| 2024-01-12 | 22.54 | $24.50 | 6511 |
| 2024-01-11 | 22.34 | $23.40 | 7116 |
| 2024-01-10 | 22.22 | $22.55 | 9136 |
| 2024-01-09 | 22.17 | $22.60 | 3337 |
| 2024-01-08 | 22.10 | $22.62 | 7600 |
| 2024-01-05 | 22.01 | $22.20 | 9400 |
| 2024-01-04 | 21.94 | $23.03 | 3110 |
| 2024-01-03 | 21.77 | $22.48 | 10000 |
| 2024-01-02 | 21.63 | $21.76 | 900 |
| 2023-12-29 | 21.54 | $22.00 | 3022 |
| 2023-12-28 | 21.41 | $22.05 | 7701 |
| 2023-12-27 | 21.26 | $22.10 | 12613 |
| 2023-12-26 | 21.09 | $22.25 | 5047 |
| 2023-12-22 | 20.88 | $21.41 | 13000 |
| 2023-12-21 | 20.74 | $20.95 | 3900 |
| 2023-12-20 | 20.63 | $20.97 | 14700 |
| 2023-12-19 | 20.51 | $21.74 | 9300 |
| 2023-12-18 | 20.31 | $21.06 | 8131 |
| 2023-12-15 | 20.15 | $22.80 | 10147 |
| 2023-12-14 | 19.81 | $22.94 | 15018 |
| 2023-12-13 | 19.43 | $26.04 | 62743 |
| 2023-12-12 | 18.73 | $20.31 | 6520 |
| 2023-12-11 | 18.56 | $19.34 | 2500 |
| 2023-12-08 | 18.48 | $18.90 | 16307 |
| 2023-12-07 | 18.44 | $18.88 | 2800 |
| 2023-12-06 | 18.40 | $18.44 | 18500 |
| 2023-12-05 | 18.39 | $18.20 | 9712 |
| 2023-12-04 | 18.41 | $18.07 | 5135 |
| 2023-12-01 | 18.43 | $18.19 | 8800 |
| 2023-11-30 | 18.44 | $18.15 | 13400 |
| 2023-11-29 | 18.45 | $18.34 | 12045 |
| 2023-11-28 | 18.42 | $18.48 | 3434 |
| 2023-11-27 | 18.38 | $18.52 | 19700 |
| 2023-11-24 | 18.32 | $18.72 | 1632 |
| 2023-11-22 | 18.23 | $18.66 | 14200 |
| 2023-11-21 | 18.13 | $18.35 | 5000 |
| 2023-11-20 | 18.06 | $18.88 | 3514 |
| 2023-11-17 | 17.92 | $18.20 | 44530 |
| 2023-11-16 | 17.85 | $18.33 | 10500 |
| 2023-11-15 | 17.75 | $18.84 | 4800 |
| 2023-11-14 | 17.60 | $19.00 | 10500 |
| 2023-11-13 | 17.42 | $18.73 | 6100 |
| 2023-11-10 | 17.26 | $18.29 | 12914 |
| 2023-11-09 | 17.14 | $18.25 | 11100 |
| 2023-11-08 | 17.02 | $17.83 | 10635 |
| 2023-11-07 | 16.94 | $17.60 | 2300 |
| 2023-11-06 | 16.89 | $17.63 | 2100 |
| 2023-11-03 | 16.83 | $17.71 | 7400 |
| 2023-11-02 | 16.77 | $17.44 | 3749 |
| 2023-11-01 | 16.73 | $16.26 | 8900 |
| 2023-10-31 | 16.81 | $16.26 | 3100 |
| 2023-10-30 | 16.90 | $16.49 | 1631 |
| 2023-10-27 | 16.98 | $16.13 | 7522 |
| 2023-10-26 | 17.10 | $16.58 | 2100 |
| 2023-10-25 | 17.18 | $16.52 | 1726 |
| 2023-10-24 | 17.28 | $16.46 | 7820 |
| 2023-10-23 | 17.39 | $16.75 | 1400 |
| 2023-10-20 | 17.48 | $16.52 | 7500 |
| 2023-10-19 | 17.60 | $16.95 | 8138 |
| 2023-10-18 | 17.68 | $17.17 | 8044 |
| 2023-10-17 | 17.75 | $17.23 | 13849 |
| 2023-10-16 | 17.82 | $17.35 | 15700 |
| 2023-10-13 | 17.89 | $17.51 | 3100 |
| 2023-10-12 | 17.94 | $17.81 | 2900 |
| 2023-10-11 | 17.97 | $17.90 | 5249 |
| 2023-10-10 | 18.00 | $17.75 | 6433 |
| 2023-10-09 | 18.04 | $17.71 | 5200 |
| 2023-10-06 | 18.09 | $17.85 | 8905 |
| 2023-10-05 | 18.12 | $17.68 | 8601 |
| 2023-10-04 | 18.18 | $17.83 | 7300 |
| 2023-10-03 | 18.23 | $18.00 | 11900 |
| 2023-10-02 | 18.26 | $17.98 | 12600 |
| 2023-09-29 | 18.29 | $18.15 | 2431 |
| 2023-09-28 | 18.30 | $18.00 | 3417 |
| 2023-09-27 | 18.33 | $18.14 | 700 |
| 2023-09-26 | 18.35 | $18.02 | 6032 |
| 2023-09-25 | 18.38 | $18.15 | 3816 |
| 2023-09-22 | 18.39 | $18.29 | 2522 |
| 2023-09-21 | 18.39 | $18.30 | 3900 |
| 2023-09-20 | 18.39 | $18.41 | 4631 |
| 2023-09-19 | 18.38 | $18.50 | 5800 |
| 2023-09-18 | 18.35 | $18.80 | 6018 |
| 2023-09-15 | 18.29 | $18.58 | 5533 |
| 2023-09-14 | 18.25 | $18.77 | 11500 |
| 2023-09-13 | 18.19 | $18.22 | 12100 |
| 2023-09-12 | 18.18 | $18.34 | 10600 |
| 2023-09-11 | 18.17 | $18.26 | 17900 |
| 2023-09-08 | 18.16 | $18.55 | 24412 |
| 2023-09-07 | 18.13 | $18.40 | 4538 |
| 2023-09-06 | 18.12 | $18.05 | 8700 |
| 2023-09-05 | 18.14 | $18.20 | 9800 |
| 2023-09-01 | 18.15 | $18.25 | 8249 |
| 2023-08-31 | 18.16 | $18.09 | 11900 |
| 2023-08-30 | 18.18 | $17.89 | 14900 |
| 2023-08-29 | 18.23 | $18.02 | 9300 |
| 2023-08-28 | 18.26 | $18.21 | 2500 |
| 2023-08-25 | 18.28 | $18.02 | 1100 |
| 2023-08-24 | 18.32 | $17.98 | 3500 |
| 2023-08-23 | 18.36 | $18.14 | 734 |
| 2023-08-22 | 18.39 | $17.86 | 5921 |
| 2023-08-21 | 18.45 | $17.80 | 2311 |
| 2023-08-18 | 18.51 | $17.99 | 6447 |
| 2023-08-17 | 18.56 | $18.09 | 1200 |
| 2023-08-16 | 18.60 | $18.48 | 900 |
| 2023-08-15 | 18.61 | $18.28 | 14100 |
| 2023-08-14 | 18.63 | $18.62 | 4500 |
| 2023-08-11 | 18.62 | $19.19 | 2635 |
| 2023-08-10 | 18.55 | $18.87 | 1211 |
| 2023-08-09 | 18.50 | $19.41 | 5000 |
| 2023-08-08 | 18.40 | $18.48 | 700 |
| 2023-08-07 | 18.39 | $18.41 | 1636 |
| 2023-08-04 | 18.38 | $18.49 | 1339 |
| 2023-08-03 | 18.36 | $18.77 | 10700 |
| 2023-08-02 | 18.31 | $18.48 | 920 |
| 2023-08-01 | 18.28 | $18.22 | 1831 |
| 2023-07-31 | 18.28 | $18.43 | 1600 |
| 2023-07-28 | 18.26 | $18.32 | 4429 |
| 2023-07-27 | 18.24 | $18.22 | 1000 |
| 2023-07-26 | 18.24 | $18.35 | 3934 |
| 2023-07-25 | 18.22 | $18.19 | 4143 |
| 2023-07-24 | 18.21 | $18.31 | 4400 |
| 2023-07-21 | 18.19 | $18.50 | 5400 |
| 2023-07-20 | 18.16 | $18.86 | 3400 |
| 2023-07-19 | 18.08 | $18.23 | 2106 |
| 2023-07-18 | 18.07 | $18.23 | 1315 |
| 2023-07-17 | 18.06 | $18.00 | 2716 |
| 2023-07-14 | 18.08 | $17.90 | 5239 |
| 2023-07-13 | 18.11 | $18.20 | 7649 |
| 2023-07-12 | 18.11 | $18.30 | 2300 |
| 2023-07-11 | 18.10 | $18.01 | 2014 |
| 2023-07-10 | 18.11 | $18.05 | 1300 |
| 2023-07-07 | 18.11 | $18.01 | 5000 |
| 2023-07-06 | 18.10 | $18.08 | 4700 |
| 2023-07-05 | 18.09 | $18.01 | 3400 |
| 2023-07-03 | 18.07 | $17.72 | 7047 |
| 2023-06-30 | 18.07 | $18.09 | 4419 |
| 2023-06-29 | 18.03 | $17.99 | 1800 |
| 2023-06-28 | 17.99 | $18.27 | 5629 |
| 2023-06-27 | 17.92 | $18.19 | 12400 |
| 2023-06-26 | 17.85 | $17.64 | 2020 |
| 2023-06-23 | 17.82 | $17.90 | 7100 |
| 2023-06-22 | 17.77 | $18.38 | 1928 |
| 2023-06-21 | 17.66 | $18.50 | 8334 |
| 2023-06-20 | 17.54 | $18.38 | 5246 |
| 2023-06-16 | 17.42 | $19.67 | 16700 |
| 2023-06-15 | 17.16 | $19.00 | 5209 |
| 2023-06-14 | 16.96 | $18.25 | 4100 |
| 2023-06-13 | 16.82 | $17.54 | 2514 |
| 2023-06-12 | 16.75 | $17.02 | 312 |
| 2023-06-09 | 16.72 | $17.15 | 3430 |
| 2023-06-08 | 16.68 | $17.09 | 2000 |
| 2023-06-07 | 16.64 | $16.82 | 25922 |
| 2023-06-06 | 16.63 | $16.49 | 19100 |
| 2023-06-05 | 16.65 | $16.49 | 3100 |
| 2023-06-02 | 16.68 | $16.35 | 9400 |
| 2023-06-01 | 16.72 | $16.32 | 5500 |
| 2023-05-31 | 16.76 | $16.29 | 10922 |
| 2023-05-30 | 16.81 | $16.55 | 12431 |
| 2023-05-26 | 16.84 | $16.51 | 22600 |
| 2023-05-25 | 16.88 | $16.65 | 4800 |
| 2023-05-24 | 16.91 | $16.92 | 12034 |
| 2023-05-23 | 16.92 | $17.41 | 3800 |
| 2023-05-22 | 16.88 | $17.41 | 6000 |
| 2023-05-19 | 16.83 | $16.66 | 2300 |
| 2023-05-18 | 16.87 | $16.78 | 2500 |
| 2023-05-17 | 16.90 | $16.83 | 13128 |
| 2023-05-16 | 16.92 | $16.75 | 600 |
| 2023-05-15 | 16.96 | $16.75 | 1200 |
| 2023-05-12 | 17.00 | $16.52 | 4300 |
| 2023-05-11 | 17.07 | $16.80 | 600 |
| 2023-05-10 | 17.13 | $16.71 | 2247 |
| 2023-05-09 | 17.21 | $16.70 | 3800 |
| 2023-05-08 | 17.30 | $16.75 | 3100 |
| 2023-05-05 | 17.40 | $17.10 | 2600 |
| 2023-05-04 | 17.47 | $16.80 | 4900 |
| 2023-05-03 | 17.59 | $16.82 | 5300 |
| 2023-05-02 | 17.72 | $16.97 | 9849 |
| 2023-05-01 | 17.84 | $17.65 | 7949 |
| 2023-04-28 | 17.90 | $17.66 | 800 |
| 2023-04-27 | 17.97 | $17.35 | 1100 |
| 2023-04-26 | 18.08 | $17.35 | 4000 |
| 2023-04-25 | 18.20 | $16.91 | 20715 |
| 2023-04-24 | 18.38 | $17.50 | 3900 |
| 2023-04-21 | 18.51 | $17.88 | 2242 |
| 2023-04-20 | 18.61 | $17.50 | 3500 |
| 2023-04-19 | 18.76 | $17.56 | 6241 |
| 2023-04-18 | 18.90 | $17.00 | 4447 |
| 2023-04-17 | 19.09 | $17.80 | 8542 |
| 2023-04-14 | 19.21 | $18.95 | 1835 |
| 2023-04-13 | 19.20 | $19.18 | 911 |
| 2023-04-12 | 19.16 | $19.18 | 3100 |
| 2023-04-11 | 19.12 | $19.37 | 6800 |
| 2023-04-10 | 19.08 | $19.60 | 11300 |
| 2023-04-06 | 19.03 | $19.10 | 3900 |
| 2023-04-05 | 19.03 | $19.00 | 2241 |
| 2023-04-04 | 19.05 | $19.17 | 717 |
| 2023-04-03 | 19.07 | $19.14 | 2900 |
| 2023-03-31 | 19.10 | $19.48 | 1800 |
| 2023-03-30 | 19.10 | $19.10 | 3600 |
| 2023-03-29 | 19.15 | $19.32 | 2403 |
| 2023-03-28 | 19.19 | $19.61 | 1420 |
| 2023-03-27 | 19.21 | $19.90 | 3025 |
| 2023-03-24 | 19.20 | $19.80 | 13900 |
| 2023-03-23 | 19.21 | $19.05 | 15100 |
| 2023-03-22 | 19.30 | $18.47 | 15036 |
| 2023-03-21 | 19.45 | $18.47 | 12500 |
| 2023-03-20 | 19.62 | $17.49 | 11089 |
| 2023-03-17 | 19.90 | $16.86 | 11900 |
| 2023-03-16 | 20.26 | $16.60 | 52818 |
| 2023-03-15 | 20.66 | $15.86 | 109700 |
| 2023-03-14 | 21.17 | $21.02 | 5433 |
| 2023-03-13 | 21.19 | $21.50 | 5449 |
| 2023-03-10 | 21.16 | $21.18 | 2226 |
| 2023-03-09 | 21.17 | $21.26 | 5820 |
| 2023-03-08 | 21.17 | $21.82 | 5500 |
| 2023-03-07 | 21.12 | $21.10 | 800 |
| 2023-03-06 | 21.14 | $21.05 | 916 |
| 2023-03-03 | 21.18 | $21.18 | 3642 |
| 2023-03-02 | 21.20 | $21.10 | 1927 |
| 2023-03-01 | 21.23 | $21.00 | 7000 |
| 2023-02-28 | 21.28 | $20.80 | 2500 |
| 2023-02-27 | 21.35 | $20.86 | 1200 |
| 2023-02-24 | 21.42 | $21.00 | 1200 |
| 2023-02-23 | 21.48 | $20.95 | 3400 |
| 2023-02-22 | 21.55 | $20.80 | 1510 |
| 2023-02-21 | 21.64 | $20.99 | 2300 |
| 2023-02-17 | 21.72 | $21.29 | 6408 |
| 2023-02-16 | 21.77 | $21.50 | 8413 |
| 2023-02-15 | 21.81 | $21.23 | 5000 |
| 2023-02-14 | 21.87 | $21.60 | 3112 |
| 2023-02-13 | 21.91 | $21.95 | 800 |
| 2023-02-10 | 21.92 | $21.89 | 2200 |
| 2023-02-09 | 21.94 | $21.69 | 5600 |
| 2023-02-08 | 21.99 | $21.94 | 4028 |
| 2023-02-07 | 22.02 | $22.35 | 2833 |
| 2023-02-06 | 22.01 | $21.71 | 8530 |
| 2023-02-03 | 22.05 | $21.91 | 8239 |
| 2023-02-02 | 22.06 | $21.90 | 5300 |
| 2023-02-01 | 22.05 | $21.99 | 13748 |
| 2023-01-31 | 22.03 | $21.70 | 4602 |
| 2023-01-30 | 22.03 | $21.62 | 3000 |
| 2023-01-27 | 22.02 | $21.81 | 1400 |
| 2023-01-26 | 21.99 | $21.96 | 3122 |
| 2023-01-25 | 21.93 | $21.95 | 1549 |
| 2023-01-24 | 21.87 | $21.88 | 2320 |
| 2023-01-23 | 21.80 | $21.75 | 13909 |
| 2023-01-20 | 21.75 | $22.37 | 10648 |
| 2023-01-19 | 21.62 | $22.10 | 8500 |
| 2023-01-18 | 21.51 | $22.19 | 10532 |
| 2023-01-17 | 21.39 | $23.30 | 5700 |
| 2023-01-13 | 21.14 | $23.20 | 19136 |
| 2023-01-12 | 20.90 | $23.37 | 16421 |
| 2023-01-11 | 20.63 | $23.27 | 3914 |
| 2023-01-10 | 20.36 | $22.86 | 24000 |
| 2023-01-09 | 20.13 | $21.39 | 38342 |
| 2023-01-06 | 20.04 | $19.63 | 68407 |
| 2023-01-05 | 20.13 | $19.48 | 18647 |
| 2023-01-04 | 20.24 | $19.76 | 1300 |
| 2023-01-03 | 20.35 | $19.81 | 2026 |
| 2022-12-30 | 20.47 | $19.28 | 3649 |
| 2022-12-29 | 20.65 | $19.78 | 1347 |
| 2022-12-28 | 20.80 | $19.74 | 2143 |
| 2022-12-27 | 20.97 | $20.28 | 4400 |
| 2022-12-23 | 21.10 | $20.30 | 3133 |
| 2022-12-22 | 21.24 | $20.34 | 3600 |
| 2022-12-21 | 21.38 | $20.42 | 12100 |
| 2022-12-20 | 21.52 | $20.40 | 4600 |
| 2022-12-19 | 21.68 | $20.65 | 2600 |
| 2022-12-16 | 21.82 | $20.16 | 7800 |
| 2022-12-15 | 22.02 | $20.86 | 7800 |
| 2022-12-14 | 22.16 | $20.93 | 3900 |
| 2022-12-13 | 22.30 | $21.25 | 12511 |
| 2022-12-12 | 22.41 | $21.60 | 2300 |
| 2022-12-09 | 22.49 | $22.00 | 2100 |
| 2022-12-08 | 22.53 | $22.12 | 1241 |
| 2022-12-07 | 22.57 | $22.20 | 1011 |
| 2022-12-06 | 22.59 | $22.73 | 2100 |
| 2022-12-05 | 22.56 | $22.71 | 1900 |
| 2022-12-02 | 22.51 | $22.93 | 1837 |
| 2022-12-01 | 22.44 | $23.00 | 9900 |
| 2022-11-30 | 22.35 | $23.00 | 6300 |
| 2022-11-29 | 22.26 | $22.40 | 4305 |
| 2022-11-28 | 22.21 | $22.37 | 1600 |
| 2022-11-25 | 22.16 | $22.50 | 1200 |
| 2022-11-23 | 22.10 | $22.50 | 3600 |
| 2022-11-22 | 22.02 | $22.40 | 1400 |
| 2022-11-21 | 21.95 | $22.85 | 8200 |
| 2022-11-18 | 21.82 | $22.40 | 1748 |
| 2022-11-17 | 21.73 | $21.96 | 1234 |
| 2022-11-16 | 21.68 | $22.24 | 5400 |
| 2022-11-15 | 21.58 | $22.20 | 11000 |
| 2022-11-14 | 21.47 | $22.04 | 928 |
| 2022-11-11 | 21.36 | $22.36 | 2030 |
| 2022-11-10 | 21.20 | $22.64 | 6400 |
| 2022-11-09 | 20.99 | $21.84 | 11729 |
| 2022-11-08 | 20.83 | $22.05 | 4634 |
| 2022-11-07 | 20.64 | $21.10 | 4943 |
| 2022-11-04 | 20.52 | $20.53 | 2549 |
| 2022-11-03 | 20.45 | $21.19 | 5400 |
| 2022-11-02 | 20.30 | $20.80 | 7900 |
| 2022-11-01 | 20.18 | $21.51 | 5100 |
| 2022-10-31 | 19.97 | $20.91 | 19029 |
| 2022-10-28 | 19.81 | $21.43 | 6617 |
| 2022-10-27 | 19.58 | $20.94 | 5747 |
| 2022-10-26 | 19.38 | $20.77 | 11300 |
| 2022-10-25 | 19.17 | $20.80 | 5149 |
| 2022-10-24 | 18.95 | $20.94 | 5000 |
| 2022-10-21 | 18.70 | $20.92 | 13400 |
| 2022-10-20 | 18.43 | $20.17 | 4900 |
| 2022-10-19 | 18.23 | $19.46 | 9800 |
| 2022-10-18 | 18.09 | $19.03 | 6700 |
| 2022-10-17 | 17.98 | $18.34 | 7500 |
| 2022-10-14 | 17.95 | $17.77 | 631 |
| 2022-10-13 | 17.97 | $17.90 | 3600 |
| 2022-10-12 | 17.98 | $17.60 | 1300 |
| 2022-10-11 | 18.03 | $17.76 | 14429 |
| 2022-10-10 | 18.07 | $18.52 | 8738 |
| 2022-10-07 | 18.04 | $18.36 | 24119 |
| 2022-10-06 | 18.04 | $18.58 | 5344 |
| 2022-10-05 | 18.01 | $19.10 | 40900 |
| 2022-10-04 | 17.94 | $18.15 | 25600 |
| 2022-10-03 | 17.96 | $17.34 | 5300 |
| 2022-09-30 | 18.07 | $17.35 | 3724 |
| 2022-09-29 | 18.18 | $17.40 | 1900 |
| 2022-09-28 | 18.31 | $17.40 | 1700 |
| 2022-09-27 | 18.44 | $17.35 | 2701 |
| 2022-09-26 | 18.60 | $17.37 | 9200 |
| 2022-09-23 | 18.76 | $17.50 | 10500 |
| 2022-09-22 | 18.93 | $18.20 | 2900 |
| 2022-09-21 | 19.04 | $18.15 | 2700 |
| 2022-09-20 | 19.16 | $18.60 | 2000 |
| 2022-09-19 | 19.26 | $18.66 | 12600 |
| 2022-09-16 | 19.35 | $18.80 | 23000 |
| 2022-09-15 | 19.45 | $19.00 | 2000 |
| 2022-09-14 | 19.54 | $18.76 | 4500 |
| 2022-09-13 | 19.67 | $19.01 | 2223 |
| 2022-09-12 | 19.80 | $19.46 | 4200 |
| 2022-09-09 | 19.90 | $19.65 | 3034 |
| 2022-09-08 | 19.99 | $19.05 | 1819 |
| 2022-09-07 | 20.14 | $19.13 | 4007 |
| 2022-09-06 | 20.31 | $19.17 | 8200 |
| 2022-09-02 | 20.48 | $19.39 | 6100 |
| 2022-09-01 | 20.63 | $19.41 | 8346 |
| 2022-08-31 | 20.80 | $20.03 | 1147 |
| 2022-08-30 | 20.91 | $19.95 | 2724 |
| 2022-08-29 | 21.03 | $19.95 | 9800 |
| 2022-08-26 | 21.16 | $20.13 | 9100 |
| 2022-08-25 | 21.28 | $20.47 | 1700 |
| 2022-08-24 | 21.36 | $20.50 | 7315 |
| 2022-08-23 | 21.44 | $20.29 | 2623 |
| 2022-08-22 | 21.54 | $20.30 | 22700 |
| 2022-08-19 | 21.65 | $20.84 | 8215 |
| 2022-08-18 | 21.71 | $21.75 | 11900 |
| 2022-08-17 | 21.70 | $22.11 | 3242 |
| 2022-08-16 | 21.64 | $22.61 | 1600 |
| 2022-08-15 | 21.53 | $22.43 | 3100 |
| 2022-08-12 | 21.43 | $22.49 | 10508 |
| 2022-08-11 | 21.31 | $21.70 | 43707 |
| 2022-08-10 | 21.27 | $21.62 | 16048 |
| 2022-08-09 | 21.24 | $21.75 | 52315 |
| 2022-08-08 | 21.19 | $21.15 | 4508 |
| 2022-08-05 | 21.19 | $21.15 | 4600 |
| 2022-08-04 | 21.20 | $21.36 | 6600 |
| 2022-08-03 | 21.18 | $21.03 | 8117 |
| 2022-08-02 | 21.20 | $21.73 | 15600 |
| 2022-08-01 | 21.14 | $21.04 | 8314 |
| 2022-07-29 | 21.15 | $20.41 | 5212 |
| 2022-07-28 | 21.21 | $20.27 | 1500 |
| 2022-07-27 | 21.29 | $20.69 | 16400 |
| 2022-07-26 | 21.32 | $20.87 | 8300 |
| 2022-07-25 | 21.33 | $21.66 | 6841 |
| 2022-07-22 | 21.26 | $22.79 | 11443 |
| 2022-07-21 | 21.05 | $22.37 | 13308 |
| 2022-07-20 | 20.88 | $21.03 | 4016 |
| 2022-07-19 | 20.82 | $21.38 | 7400 |
| 2022-07-18 | 20.72 | $21.04 | 20100 |
| 2022-07-15 | 20.65 | $20.93 | 12700 |
| 2022-07-14 | 20.59 | $21.18 | 5848 |
| 2022-07-13 | 20.50 | $21.17 | 5300 |
| 2022-07-12 | 20.41 | $20.90 | 12227 |
| 2022-07-11 | 20.35 | $20.92 | 902 |
| 2022-07-08 | 20.28 | $21.32 | 3200 |
| 2022-07-07 | 20.17 | $21.30 | 1600 |
| 2022-07-06 | 20.07 | $21.15 | 11006 |
| 2022-07-05 | 19.98 | $20.41 | 8907 |
| 2022-07-01 | 19.96 | $20.39 | 900 |
| 2022-06-30 | 19.95 | $20.34 | 3147 |
| 2022-06-29 | 19.94 | $19.75 | 235 |
| 2022-06-28 | 20.00 | $19.72 | 8200 |
| 2022-06-27 | 20.08 | $19.65 | 6106 |
| 2022-06-24 | 20.16 | $19.05 | 11400 |
| 2022-06-23 | 20.31 | $19.21 | 1900 |
| 2022-06-22 | 20.45 | $19.32 | 2708 |
| 2022-06-21 | 20.59 | $19.72 | 12008 |
| 2022-06-17 | 20.70 | $20.05 | 9500 |
| 2022-06-16 | 20.79 | $19.88 | 5235 |
| 2022-06-15 | 20.89 | $20.15 | 5200 |
| 2022-06-14 | 20.96 | $20.40 | 4200 |
| 2022-06-13 | 21.01 | $20.44 | 7200 |
| 2022-06-10 | 21.06 | $21.19 | 511 |
| 2022-06-09 | 21.02 | $21.06 | 1203 |
| 2022-06-08 | 21.00 | $20.99 | 11008 |
| 2022-06-07 | 20.99 | $21.20 | 7000 |
| 2022-06-06 | 20.96 | $21.20 | 5100 |
| 2022-06-03 | 20.93 | $20.80 | 15338 |
| 2022-06-02 | 20.96 | $21.00 | 5902 |
| 2022-06-01 | 20.97 | $21.00 | 8800 |
| 2022-05-31 | 20.99 | $21.58 | 1635 |
| 2022-05-27 | 20.97 | $21.56 | 11100 |
| 2022-05-26 | 20.95 | $20.99 | 8444 |
| 2022-05-25 | 21.00 | $20.52 | 3000 |
| 2022-05-24 | 21.10 | $21.00 | 3700 |
| 2022-05-23 | 21.18 | $21.64 | 1400 |
| 2022-05-20 | 21.19 | $20.65 | 4000 |
| 2022-05-19 | 21.32 | $21.09 | 3400 |
| 2022-05-18 | 21.41 | $20.21 | 2420 |
| 2022-05-17 | 21.61 | $20.50 | 9442 |
| 2022-05-16 | 21.79 | $19.90 | 11000 |
| 2022-05-13 | 22.04 | $20.02 | 15300 |
| 2022-05-12 | 22.30 | $20.05 | 18336 |
| 2022-05-11 | 22.57 | $20.80 | 8200 |
| 2022-05-10 | 22.78 | $20.79 | 17408 |
| 2022-05-09 | 23.01 | $22.25 | 8532 |
| 2022-05-06 | 23.10 | $22.56 | 550 |
| 2022-05-05 | 23.16 | $22.56 | 4220 |
| 2022-05-04 | 23.23 | $23.26 | 844 |
| 2022-05-03 | 23.23 | $22.96 | 4417 |
| 2022-05-02 | 23.26 | $23.02 | 5700 |
| 2022-04-29 | 23.29 | $23.10 | 15814 |
| 2022-04-28 | 23.31 | $23.08 | 4500 |
| 2022-04-27 | 23.34 | $23.06 | 6400 |
| 2022-04-26 | 23.36 | $23.29 | 3300 |
| 2022-04-25 | 23.37 | $23.45 | 3234 |
| 2022-04-22 | 23.36 | $23.50 | 1302 |
| 2022-04-21 | 23.34 | $23.49 | 2000 |
| 2022-04-20 | 23.33 | $23.44 | 1341 |
| 2022-04-19 | 23.32 | $23.30 | 22300 |
| 2022-04-18 | 23.33 | $23.20 | 1211 |
| 2022-04-14 | 23.35 | $23.32 | 800 |
| 2022-04-13 | 23.37 | $23.29 | 1020 |
| 2022-04-12 | 23.39 | $23.37 | 2200 |
| 2022-04-11 | 23.40 | $23.20 | 4800 |
| 2022-04-08 | 23.44 | $23.60 | 2643 |
| 2022-04-07 | 23.43 | $23.46 | 7409 |
| 2022-04-06 | 23.45 | $23.21 | 5300 |
| 2022-04-05 | 23.49 | $23.30 | 5527 |
| 2022-04-04 | 23.52 | $23.32 | 13049 |
| 2022-04-01 | 23.56 | $23.25 | 5600 |
| 2022-03-31 | 23.61 | $23.29 | 9600 |
| 2022-03-30 | 23.67 | $23.42 | 13823 |
| 2022-03-29 | 23.71 | $23.23 | 6100 |
| 2022-03-28 | 23.79 | $23.16 | 13000 |
| 2022-03-25 | 23.87 | $23.55 | 17900 |
| 2022-03-24 | 23.91 | $23.50 | 15500 |
| 2022-03-23 | 23.97 | $23.45 | 15409 |
| 2022-03-22 | 24.03 | $23.80 | 613 |
| 2022-03-21 | 24.05 | $23.89 | 20300 |
| 2022-03-18 | 24.07 | $23.89 | 6433 |
| 2022-03-17 | 24.09 | $24.25 | 7900 |
| 2022-03-16 | 24.08 | $23.86 | 6344 |
| 2022-03-15 | 24.11 | $23.82 | 16300 |
| 2022-03-14 | 24.15 | $23.68 | 5500 |
| 2022-03-11 | 24.21 | $24.07 | 500 |
| 2022-03-10 | 24.24 | $24.07 | 12000 |
| 2022-03-09 | 24.28 | $24.05 | 4600 |
| 2022-03-08 | 24.32 | $24.00 | 5300 |
| 2022-03-07 | 24.37 | $23.99 | 18510 |
| 2022-03-04 | 24.43 | $24.55 | 8200 |
| 2022-03-03 | 24.43 | $25.19 | 16029 |
| 2022-03-02 | 24.38 | $24.62 | 13500 |
| 2022-03-01 | 24.37 | $24.17 | 16900 |
| 2022-02-28 | 24.41 | $23.97 | 22400 |
| 2022-02-25 | 24.47 | $24.01 | 15207 |
| 2022-02-24 | 24.52 | $23.63 | 6740 |
| 2022-02-23 | 24.61 | $23.80 | 10600 |
| 2022-02-22 | 24.68 | $23.96 | 12131 |
| 2022-02-18 | 24.74 | $23.80 | 75446 |
| 2022-02-17 | 24.82 | $24.50 | 53903 |
| 2022-02-16 | 24.83 | $25.00 | 2400 |
| 2022-02-15 | 24.80 | $24.99 | 14228 |
| 2022-02-14 | 24.78 | $25.15 | 1123 |
| 2022-02-11 | 24.76 | $25.02 | 311 |
| 2022-02-10 | 24.76 | $25.22 | 12200 |
| 2022-02-09 | 24.75 | $25.05 | 17100 |
| 2022-02-08 | 24.77 | $25.40 | 3818 |
| 2022-02-07 | 24.77 | $24.87 | 631 |
| 2022-02-04 | 24.83 | $25.00 | 1000 |
| 2022-02-03 | 24.88 | $24.65 | 1600 |
| 2022-02-02 | 24.97 | $25.09 | 2736 |
| 2022-02-01 | 25.02 | $24.53 | 6627 |
| 2022-01-31 | 25.13 | $23.93 | 700 |
| 2022-01-28 | 25.30 | $23.79 | 8100 |
| 2022-01-27 | 25.49 | $23.31 | 4638 |
| 2022-01-26 | 25.73 | $24.06 | 5017 |
| 2022-01-25 | 25.91 | $23.89 | 5400 |
| 2022-01-24 | 26.11 | $24.25 | 5837 |
| 2022-01-21 | 26.27 | $24.25 | 1239 |
| 2022-01-20 | 26.44 | $25.33 | 4700 |
| 2022-01-19 | 26.51 | $26.27 | 1143 |
| 2022-01-18 | 26.48 | $26.55 | 9832 |
| 2022-01-14 | 26.42 | $27.27 | 2700 |
| 2022-01-13 | 26.28 | $27.62 | 7600 |
| 2022-01-12 | 26.10 | $27.70 | 1437 |
| 2022-01-11 | 25.89 | $27.54 | 15435 |
| 2022-01-10 | 25.70 | $27.90 | 12000 |
| 2022-01-07 | 25.46 | $26.87 | 5500 |
| 2022-01-06 | 25.31 | $25.80 | 3200 |
| 2022-01-05 | 25.27 | $25.77 | 16000 |
| 2022-01-04 | 25.23 | $25.87 | 11400 |
| 2022-01-03 | 25.17 | $25.57 | 10500 |
| 2021-12-31 | 25.15 | $25.07 | 824 |
| 2021-12-30 | 25.16 | $25.18 | 8000 |
| 2021-12-29 | 25.17 | $24.75 | 1629 |
| 2021-12-28 | 25.21 | $24.80 | 3434 |
| 2021-12-27 | 25.25 | $24.90 | 4216 |
| 2021-12-23 | 25.29 | $24.75 | 13900 |
| 2021-12-22 | 25.33 | $25.23 | 5900 |
| 2021-12-21 | 25.34 | $25.20 | 12100 |
| 2021-12-20 | 25.33 | $25.38 | 1900 |
| 2021-12-17 | 25.31 | $24.87 | 10101 |
| 2021-12-16 | 25.34 | $25.20 | 16617 |
| 2021-12-15 | 25.33 | $25.38 | 6031 |
| 2021-12-14 | 25.30 | $25.30 | 11719 |
| 2021-12-13 | 25.29 | $25.72 | 35718 |
| 2021-12-10 | 25.23 | $26.32 | 8846 |
| 2021-12-09 | 25.12 | $25.58 | 2015 |
| 2021-12-08 | 25.07 | $26.29 | 20100 |
| 2021-12-07 | 24.95 | $25.39 | 2200 |
| 2021-12-06 | 24.90 | $25.05 | 7400 |
| 2021-12-03 | 24.89 | $24.97 | 15400 |
| 2021-12-02 | 24.88 | $24.40 | 16536 |
| 2021-12-01 | 24.92 | $24.90 | 10700 |
| 2021-11-30 | 24.92 | $25.11 | 22706 |
| 2021-11-29 | 24.89 | $24.92 | 28500 |
| 2021-11-26 | 24.87 | $24.86 | 11437 |
| 2021-11-24 | 24.86 | $25.19 | 13505 |
| 2021-11-23 | 24.80 | $24.60 | 12925 |
| 2021-11-22 | 24.81 | $24.43 | 5120 |
| 2021-11-19 | 24.83 | $24.50 | 3201 |
| 2021-11-18 | 24.84 | $24.57 | 13442 |
| 2021-11-17 | 24.85 | $24.72 | 4032 |
| 2021-11-16 | 24.84 | $25.25 | 4900 |
| 2021-11-15 | 24.78 | $26.34 | 3700 |
| 2021-11-12 | 24.61 | $25.61 | 5002 |
| 2021-11-11 | 24.50 | $25.84 | 28100 |
| 2021-11-10 | 24.37 | $24.38 | 12000 |
| 2021-11-09 | 24.37 | $24.39 | 2723 |
| 2021-11-08 | 24.37 | $24.56 | 2923 |
| 2021-11-05 | 24.36 | $24.25 | 23044 |
| 2021-11-04 | 24.38 | $24.69 | 5200 |
| 2021-11-03 | 24.36 | $24.40 | 15700 |
| 2021-11-02 | 24.37 | $24.24 | 2420 |
| 2021-11-01 | 24.39 | $24.13 | 1520 |
| 2021-10-29 | 24.44 | $24.03 | 2000 |
| 2021-10-28 | 24.49 | $23.95 | 13400 |
| 2021-10-27 | 24.56 | $23.95 | 15500 |
| 2021-10-26 | 24.64 | $24.49 | 4320 |
| 2021-10-25 | 24.66 | $24.43 | 13700 |
| 2021-10-22 | 24.69 | $24.57 | 12104 |
| 2021-10-21 | 24.71 | $24.44 | 11600 |
| 2021-10-20 | 24.74 | $24.73 | 1749 |
| 2021-10-19 | 24.75 | $24.99 | 1500 |
| 2021-10-18 | 24.72 | $24.62 | 1900 |
| 2021-10-15 | 24.73 | $24.80 | 9800 |
| 2021-10-14 | 24.71 | $24.47 | 9015 |
| 2021-10-13 | 24.73 | $24.40 | 2000 |
| 2021-10-12 | 24.76 | $24.60 | 1415 |
| 2021-10-11 | 24.77 | $24.50 | 2300 |
| 2021-10-08 | 24.79 | $24.89 | 3726 |
| 2021-10-07 | 24.78 | $24.74 | 5700 |
| 2021-10-06 | 24.80 | $24.34 | 3000 |
| 2021-10-05 | 24.86 | $25.21 | 1014 |
| 2021-10-04 | 24.85 | $25.11 | 2100 |
| 2021-10-01 | 24.86 | $25.14 | 9200 |
| 2021-09-30 | 24.87 | $25.16 | 2500 |
| 2021-09-29 | 24.88 | $24.96 | 1000 |
| 2021-09-28 | 24.93 | $24.95 | 5401 |
| 2021-09-27 | 24.99 | $25.00 | 5933 |
| 2021-09-24 | 25.05 | $24.25 | 10800 |
| 2021-09-23 | 25.20 | $24.48 | 8844 |
| 2021-09-22 | 25.35 | $24.43 | 6300 |
| 2021-09-21 | 25.51 | $24.30 | 3300 |
| 2021-09-20 | 25.70 | $23.84 | 13305 |
| 2021-09-17 | 25.94 | $24.50 | 7704 |
| 2021-09-16 | 26.13 | $24.55 | 8500 |
| 2021-09-15 | 26.34 | $24.98 | 6637 |
| 2021-09-14 | 26.51 | $24.66 | 10443 |
| 2021-09-13 | 26.73 | $25.52 | 10300 |
| 2021-09-10 | 26.88 | $25.98 | 2504 |
| 2021-09-09 | 27.01 | $26.39 | 17012 |
| 2021-09-08 | 27.12 | $26.73 | 4100 |
| 2021-09-07 | 27.22 | $27.10 | 27428 |
| 2021-09-03 | 27.29 | $26.19 | 8537 |
| 2021-09-02 | 27.48 | $26.93 | 6511 |
| 2021-09-01 | 27.61 | $27.01 | 1200 |
| 2021-08-31 | 27.75 | $27.21 | 3327 |
| 2021-08-30 | 27.88 | $27.19 | 9300 |
| 2021-08-27 | 28.03 | $27.06 | 16900 |
| 2021-08-26 | 28.20 | $27.42 | 18510 |
| 2021-08-25 | 28.34 | $27.98 | 10539 |
| 2021-08-24 | 28.44 | $27.37 | 14400 |
| 2021-08-23 | 28.61 | $26.70 | 10947 |
| 2021-08-20 | 28.86 | $26.80 | 5700 |
| 2021-08-19 | 29.11 | $26.74 | 16500 |
| 2021-08-18 | 29.37 | $27.77 | 8602 |
| 2021-08-17 | 29.55 | $27.60 | 17300 |
| 2021-08-16 | 29.76 | $27.90 | 10633 |
| 2021-08-13 | 29.94 | $27.25 | 68115 |
| 2021-08-12 | 30.20 | $31.48 | 11120 |
| 2021-08-11 | 30.04 | $30.79 | 8900 |
| 2021-08-10 | 29.94 | $30.22 | 6327 |
| 2021-08-09 | 29.89 | $30.41 | 10121 |
| 2021-08-06 | 29.82 | $30.50 | 14403 |
| 2021-08-05 | 29.74 | $30.45 | 18700 |
| 2021-08-04 | 29.66 | $30.37 | 18600 |
| 2021-08-03 | 29.60 | $30.14 | 26100 |
| 2021-08-02 | 29.55 | $29.71 | 16648 |
| 2021-07-30 | 29.56 | $29.36 | 7500 |
| 2021-07-29 | 29.60 | $29.48 | 8613 |
| 2021-07-28 | 29.64 | $29.54 | 2642 |
| 2021-07-27 | 29.68 | $29.99 | 17832 |
| 2021-07-26 | 29.68 | $29.03 | 9039 |
| 2021-07-23 | 29.79 | $29.43 | 5300 |
| 2021-07-22 | 29.87 | $29.41 | 5121 |
| 2021-07-21 | 29.96 | $30.09 | 12500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.62
2026-07-17
Close Price
$25.53
Vol: 7244
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.32
Average
23.16
Maximum
33.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.62 | $25.53 | 7244 |
| 2026-07-16 | 26.72 | $26.60 | 16408 |
| 2026-07-15 | 26.60 | $26.08 | 11400 |
| 2026-07-14 | 26.57 | $25.36 | 12317 |
| 2026-07-13 | 26.67 | $25.93 | 22510 |
| 2026-07-10 | 26.67 | $25.32 | 22500 |
| 2026-07-09 | 26.78 | $25.91 | 9700 |
| 2026-07-08 | 26.77 | $25.32 | 18330 |
| 2026-07-07 | 26.88 | $26.07 | 27520 |
| 2026-07-06 | 26.84 | $27.77 | 30400 |
| 2026-07-02 | 26.43 | $29.11 | 38137 |
| 2026-07-01 | 25.65 | $29.39 | 67534 |
| 2026-06-30 | 24.68 | $27.85 | 48948 |
| 2026-06-29 | 23.87 | $25.99 | 42200 |
| 2026-06-26 | 23.32 | $24.34 | 635700 |
| 2026-06-25 | 23.03 | $24.09 | 53435 |
| 2026-06-24 | 22.73 | $23.73 | 63900 |
| 2026-06-23 | 22.46 | $23.08 | 21328 |
| 2026-06-22 | 22.29 | $23.24 | 26947 |
| 2026-06-18 | 22.05 | $23.68 | 48039 |
| 2026-06-17 | 21.67 | $21.92 | 23400 |
| 2026-06-16 | 21.61 | $21.88 | 55428 |
| 2026-06-15 | 21.54 | $21.40 | 33424 |
| 2026-06-12 | 21.57 | $21.75 | 29400 |
| 2026-06-11 | 21.52 | $20.99 | 29400 |
| 2026-06-10 | 21.62 | $21.69 | 26721 |
| 2026-06-09 | 21.60 | $22.11 | 16142 |
| 2026-06-08 | 21.48 | $21.90 | 19400 |
| 2026-06-05 | 21.39 | $21.50 | 14500 |
| 2026-06-04 | 21.36 | $21.61 | 21867 |
| 2026-06-03 | 21.31 | $21.34 | 33300 |
| 2026-06-02 | 21.31 | $21.54 | 18800 |
| 2026-06-01 | 21.26 | $21.52 | 19829 |
| 2026-05-29 | 21.22 | $21.53 | 35004 |
| 2026-05-28 | 21.16 | $21.65 | 13000 |
| 2026-05-27 | 21.07 | $21.34 | 24700 |
| 2026-05-26 | 21.03 | $21.09 | 27500 |
| 2026-05-22 | 21.04 | $21.04 | 9142 |
| 2026-05-21 | 21.06 | $21.02 | 15519 |
| 2026-05-20 | 21.09 | $20.80 | 7134 |
| 2026-05-19 | 21.17 | $20.51 | 18735 |
| 2026-05-18 | 21.33 | $20.31 | 29075 |
| 2026-05-15 | 21.56 | $19.95 | 17445 |
| 2026-05-14 | 21.90 | $20.27 | 22800 |
| 2026-05-13 | 22.22 | $20.82 | 27700 |
| 2026-05-12 | 22.48 | $22.32 | 8432 |
| 2026-05-11 | 22.46 | $21.97 | 7226 |
| 2026-05-08 | 22.51 | $22.18 | 5600 |
| 2026-05-07 | 22.52 | $22.57 | 12500 |
| 2026-05-06 | 22.44 | $22.51 | 11800 |
| 2026-05-05 | 22.37 | $22.09 | 11643 |
| 2026-05-04 | 22.37 | $22.13 | 18137 |
| 2026-05-01 | 22.35 | $22.07 | 17224 |
| 2026-04-30 | 22.34 | $21.86 | 18900 |
| 2026-04-29 | 22.37 | $22.25 | 21535 |
| 2026-04-28 | 22.32 | $22.05 | 10123 |
| 2026-04-27 | 22.30 | $22.16 | 19130 |
| 2026-04-24 | 22.25 | $22.03 | 21300 |
| 2026-04-23 | 22.22 | $22.00 | 6900 |
| 2026-04-22 | 22.18 | $21.85 | 13406 |
| 2026-04-21 | 22.17 | $21.84 | 7449 |
| 2026-04-20 | 22.14 | $22.02 | 11600 |
| 2026-04-17 | 22.08 | $22.43 | 9000 |
| 2026-04-16 | 21.91 | $21.99 | 17836 |
| 2026-04-15 | 21.80 | $22.34 | 22300 |
| 2026-04-14 | 21.59 | $21.82 | 9021 |
| 2026-04-13 | 21.46 | $22.28 | 14722 |
| 2026-04-10 | 21.21 | $21.73 | 11548 |
| 2026-04-09 | 21.03 | $21.70 | 8702 |
| 2026-04-08 | 20.82 | $21.19 | 12942 |
| 2026-04-07 | 20.68 | $20.80 | 10300 |
| 2026-04-06 | 20.60 | $20.86 | 8200 |
| 2026-04-02 | 20.49 | $20.67 | 15231 |
| 2026-04-01 | 20.40 | $20.40 | 14200 |
| 2026-03-31 | 20.35 | $20.24 | 14300 |
| 2026-03-30 | 20.32 | $20.06 | 8100 |
| 2026-03-27 | 20.33 | $19.76 | 10200 |
| 2026-03-26 | 20.39 | $19.84 | 24639 |
| 2026-03-25 | 20.45 | $19.82 | 13833 |
| 2026-03-24 | 20.52 | $20.64 | 22139 |
| 2026-03-23 | 20.42 | $21.16 | 18600 |
| 2026-03-20 | 20.19 | $20.33 | 23000 |
| 2026-03-19 | 20.10 | $20.35 | 14462 |
| 2026-03-18 | 19.99 | $20.14 | 17200 |
| 2026-03-17 | 19.90 | $20.13 | 16107 |
| 2026-03-16 | 19.79 | $20.53 | 25732 |
| 2026-03-13 | 19.58 | $20.93 | 31117 |
| 2026-03-12 | 19.25 | $20.58 | 20500 |
| 2026-03-11 | 18.94 | $20.16 | 48906 |
| 2026-03-10 | 18.66 | $19.15 | 26719 |
| 2026-03-09 | 18.56 | $19.05 | 19300 |
| 2026-03-06 | 18.46 | $18.54 | 30739 |
| 2026-03-05 | 18.45 | $17.94 | 23247 |
| 2026-03-04 | 18.56 | $18.58 | 13900 |
| 2026-03-03 | 18.56 | $18.62 | 18420 |
| 2026-03-02 | 18.55 | $18.66 | 14717 |
| 2026-02-27 | 18.54 | $18.57 | 15603 |
| 2026-02-26 | 18.53 | $18.70 | 16100 |
| 2026-02-25 | 18.50 | $18.83 | 8400 |
| 2026-02-24 | 18.44 | $18.36 | 19317 |
| 2026-02-23 | 18.47 | $18.05 | 24929 |
| 2026-02-20 | 18.57 | $18.61 | 11712 |
| 2026-02-19 | 18.56 | $18.61 | 10000 |
| 2026-02-18 | 18.56 | $18.45 | 15900 |
| 2026-02-17 | 18.59 | $18.52 | 11200 |
| 2026-02-13 | 18.61 | $18.61 | 6518 |
| 2026-02-12 | 18.61 | $18.74 | 7643 |
| 2026-02-11 | 18.59 | $18.77 | 8900 |
| 2026-02-10 | 18.56 | $19.15 | 12400 |
| 2026-02-09 | 18.44 | $18.84 | 16400 |
| 2026-02-06 | 18.37 | $19.47 | 39540 |
| 2026-02-05 | 18.16 | $18.32 | 25003 |
| 2026-02-04 | 18.16 | $18.42 | 9629 |
| 2026-02-03 | 18.13 | $18.27 | 10311 |
| 2026-02-02 | 18.14 | $18.96 | 8704 |
| 2026-01-30 | 18.00 | $18.70 | 17000 |
| 2026-01-29 | 17.90 | $18.05 | 9813 |
| 2026-01-28 | 17.93 | $17.79 | 22900 |
| 2026-01-27 | 18.01 | $18.00 | 15007 |
| 2026-01-26 | 18.07 | $18.16 | 9301 |
| 2026-01-23 | 18.10 | $18.05 | 13603 |
| 2026-01-22 | 18.17 | $18.40 | 8800 |
| 2026-01-21 | 18.17 | $18.18 | 8100 |
| 2026-01-20 | 18.22 | $18.02 | 9600 |
| 2026-01-16 | 18.33 | $18.36 | 10740 |
| 2026-01-15 | 18.37 | $18.55 | 12648 |
| 2026-01-14 | 18.39 | $18.32 | 10600 |
| 2026-01-13 | 18.46 | $18.02 | 10700 |
| 2026-01-12 | 18.61 | $18.20 | 5430 |
| 2026-01-09 | 18.75 | $18.18 | 12305 |
| 2026-01-08 | 18.92 | $18.30 | 30500 |
| 2026-01-07 | 19.09 | $18.23 | 19519 |
| 2026-01-06 | 19.30 | $18.67 | 19146 |
| 2026-01-05 | 19.46 | $19.13 | 9000 |
| 2026-01-02 | 19.55 | $19.63 | 12400 |
| 2025-12-31 | 19.54 | $19.69 | 14705 |
| 2025-12-30 | 19.52 | $19.14 | 9100 |
| 2025-12-29 | 19.62 | $19.90 | 11842 |
| 2025-12-26 | 19.58 | $20.46 | 17300 |
| 2025-12-24 | 19.40 | $19.17 | 66500 |
| 2025-12-23 | 19.48 | $18.96 | 19326 |
| 2025-12-22 | 19.61 | $19.60 | 10714 |
| 2025-12-19 | 19.63 | $20.18 | 27511 |
| 2025-12-18 | 19.53 | $19.77 | 11218 |
| 2025-12-17 | 19.50 | $19.65 | 9471 |
| 2025-12-16 | 19.49 | $19.63 | 31517 |
| 2025-12-15 | 19.49 | $19.55 | 11900 |
| 2025-12-12 | 19.51 | $20.15 | 15300 |
| 2025-12-11 | 19.40 | $20.54 | 8900 |
| 2025-12-10 | 19.20 | $19.95 | 13865 |
| 2025-12-09 | 19.09 | $19.74 | 5400 |
| 2025-12-08 | 19.01 | $19.86 | 28516 |
| 2025-12-05 | 18.89 | $18.91 | 5334 |
| 2025-12-04 | 18.96 | $19.26 | 5300 |
| 2025-12-03 | 18.98 | $19.74 | 17331 |
| 2025-12-02 | 18.89 | $18.86 | 6400 |
| 2025-12-01 | 18.98 | $18.87 | 6718 |
| 2025-11-28 | 19.09 | $19.50 | 4200 |
| 2025-11-26 | 19.09 | $19.69 | 9900 |
| 2025-11-25 | 19.05 | $19.77 | 7300 |
| 2025-11-24 | 19.00 | $19.17 | 4718 |
| 2025-11-21 | 19.06 | $20.14 | 12500 |
| 2025-11-20 | 18.94 | $19.28 | 9000 |
| 2025-11-19 | 18.99 | $18.80 | 17806 |
| 2025-11-18 | 19.15 | $18.55 | 9600 |
| 2025-11-17 | 19.40 | $19.17 | 15237 |
| 2025-11-14 | 19.55 | $19.49 | 7100 |
| 2025-11-13 | 19.68 | $19.78 | 7360 |
| 2025-11-12 | 19.76 | $19.72 | 13300 |
| 2025-11-11 | 19.88 | $19.07 | 17300 |
| 2025-11-10 | 20.16 | $19.66 | 3924 |
| 2025-11-07 | 20.37 | $19.65 | 14600 |
| 2025-11-06 | 20.62 | $19.97 | 8533 |
| 2025-11-05 | 20.84 | $20.68 | 8316 |
| 2025-11-04 | 20.95 | $21.09 | 9703 |
| 2025-11-03 | 21.00 | $21.27 | 4000 |
| 2025-10-31 | 21.03 | $21.35 | 6504 |
| 2025-10-30 | 21.04 | $21.36 | 34028 |
| 2025-10-29 | 21.06 | $21.27 | 8100 |
| 2025-10-28 | 21.10 | $21.20 | 5743 |
| 2025-10-27 | 21.18 | $21.37 | 7600 |
| 2025-10-24 | 21.23 | $21.18 | 7100 |
| 2025-10-23 | 21.33 | $21.17 | 4400 |
| 2025-10-22 | 21.46 | $21.41 | 9800 |
| 2025-10-21 | 21.56 | $21.88 | 9000 |
| 2025-10-20 | 21.59 | $21.42 | 10300 |
| 2025-10-17 | 21.72 | $21.31 | 7000 |
| 2025-10-16 | 21.90 | $21.46 | 6017 |
| 2025-10-15 | 22.08 | $21.85 | 4522 |
| 2025-10-14 | 22.22 | $22.01 | 7600 |
| 2025-10-13 | 22.34 | $21.64 | 13208 |
| 2025-10-10 | 22.57 | $21.26 | 15000 |
| 2025-10-09 | 22.91 | $22.37 | 11500 |
| 2025-10-08 | 23.09 | $22.20 | 10401 |
| 2025-10-07 | 23.32 | $22.21 | 9800 |
| 2025-10-06 | 23.60 | $22.29 | 8300 |
| 2025-10-03 | 23.90 | $22.83 | 5633 |
| 2025-10-02 | 24.14 | $22.55 | 6908 |
| 2025-10-01 | 24.48 | $23.12 | 9349 |
| 2025-09-30 | 24.75 | $23.46 | 5039 |
| 2025-09-29 | 25.00 | $24.05 | 23728 |
| 2025-09-26 | 25.15 | $24.58 | 7600 |
| 2025-09-25 | 25.22 | $24.37 | 5400 |
| 2025-09-24 | 25.34 | $24.80 | 3904 |
| 2025-09-23 | 25.38 | $24.63 | 11600 |
| 2025-09-22 | 25.46 | $25.16 | 11383 |
| 2025-09-19 | 25.44 | $25.46 | 28400 |
| 2025-09-18 | 25.34 | $26.77 | 10500 |
| 2025-09-17 | 24.95 | $25.28 | 11000 |
| 2025-09-16 | 24.81 | $25.38 | 6200 |
| 2025-09-15 | 24.62 | $24.98 | 26000 |
| 2025-09-12 | 24.49 | $25.39 | 4500 |
| 2025-09-11 | 24.24 | $25.25 | 13105 |
| 2025-09-10 | 23.98 | $24.14 | 4500 |
| 2025-09-09 | 23.91 | $24.25 | 33678 |
| 2025-09-08 | 23.80 | $24.07 | 4700 |
| 2025-09-05 | 23.71 | $23.96 | 5433 |
| 2025-09-04 | 23.63 | $24.09 | 6900 |
| 2025-09-03 | 23.51 | $23.11 | 10901 |
| 2025-09-02 | 23.57 | $24.02 | 8600 |
| 2025-08-29 | 23.45 | $23.76 | 10618 |
| 2025-08-28 | 23.37 | $23.57 | 5500 |
| 2025-08-27 | 23.31 | $24.05 | 6700 |
| 2025-08-26 | 23.14 | $23.64 | 7632 |
| 2025-08-25 | 23.02 | $23.61 | 9206 |
| 2025-08-22 | 22.90 | $24.29 | 21400 |
| 2025-08-21 | 22.61 | $22.27 | 7400 |
| 2025-08-20 | 22.71 | $23.35 | 11949 |
| 2025-08-19 | 22.59 | $22.14 | 12600 |
| 2025-08-18 | 22.71 | $22.59 | 18800 |
| 2025-08-15 | 22.76 | $21.52 | 60500 |
| 2025-08-14 | 23.03 | $23.31 | 14477 |
| 2025-08-13 | 22.98 | $24.09 | 6800 |
| 2025-08-12 | 22.75 | $23.81 | 7615 |
| 2025-08-11 | 22.55 | $22.64 | 5508 |
| 2025-08-08 | 22.56 | $22.54 | 1648 |
| 2025-08-07 | 22.60 | $22.30 | 2126 |
| 2025-08-06 | 22.70 | $22.29 | 5300 |
| 2025-08-05 | 22.81 | $22.51 | 6300 |
| 2025-08-04 | 22.90 | $22.33 | 4800 |
| 2025-08-01 | 23.04 | $22.03 | 8100 |
| 2025-07-31 | 23.27 | $23.05 | 7100 |
| 2025-07-30 | 23.32 | $22.77 | 7900 |
| 2025-07-29 | 23.44 | $23.50 | 5735 |
| 2025-07-28 | 23.42 | $23.51 | 6000 |
| 2025-07-25 | 23.39 | $23.25 | 2500 |
| 2025-07-24 | 23.42 | $23.21 | 3426 |
| 2025-07-23 | 23.46 | $23.66 | 3925 |
| 2025-07-22 | 23.41 | $23.37 | 8913 |
| 2025-07-21 | 23.41 | $22.57 | 12900 |
| 2025-07-18 | 23.59 | $22.75 | 18414 |
| 2025-07-17 | 23.75 | $23.11 | 19500 |
| 2025-07-16 | 23.86 | $23.30 | 11628 |
| 2025-07-15 | 23.94 | $23.44 | 7226 |
| 2025-07-14 | 24.01 | $24.04 | 9600 |
| 2025-07-11 | 23.97 | $24.24 | 7329 |
| 2025-07-10 | 23.87 | $24.49 | 6242 |
| 2025-07-09 | 23.69 | $24.40 | 4400 |
| 2025-07-08 | 23.51 | $24.00 | 10231 |
| 2025-07-07 | 23.39 | $23.60 | 8800 |
| 2025-07-03 | 23.32 | $23.70 | 6500 |
| 2025-07-02 | 23.23 | $23.52 | 8300 |
| 2025-07-01 | 23.15 | $23.05 | 10800 |
| 2025-06-30 | 23.16 | $22.82 | 11628 |
| 2025-06-27 | 23.23 | $23.36 | 98300 |
| 2025-06-26 | 23.18 | $23.00 | 5700 |
| 2025-06-25 | 23.21 | $22.72 | 3800 |
| 2025-06-24 | 23.30 | $23.15 | 7100 |
| 2025-06-23 | 23.31 | $23.14 | 8400 |
| 2025-06-20 | 23.32 | $23.11 | 16400 |
| 2025-06-18 | 23.34 | $23.42 | 4700 |
| 2025-06-17 | 23.30 | $23.04 | 6040 |
| 2025-06-16 | 23.33 | $23.53 | 5100 |
| 2025-06-13 | 23.26 | $23.36 | 6200 |
| 2025-06-12 | 23.21 | $23.64 | 5944 |
| 2025-06-11 | 23.09 | $23.60 | 12029 |
| 2025-06-10 | 22.97 | $23.44 | 6000 |
| 2025-06-09 | 22.85 | $22.83 | 9100 |
| 2025-06-06 | 22.85 | $23.58 | 6300 |
| 2025-06-05 | 22.69 | $22.20 | 9500 |
| 2025-06-04 | 22.79 | $22.78 | 5300 |
| 2025-06-03 | 22.78 | $22.78 | 6947 |
| 2025-06-02 | 22.78 | $22.01 | 10700 |
| 2025-05-30 | 22.93 | $22.37 | 8501 |
| 2025-05-29 | 23.03 | $23.00 | 8200 |
| 2025-05-28 | 23.02 | $22.60 | 8800 |
| 2025-05-27 | 23.09 | $23.24 | 16126 |
| 2025-05-23 | 23.03 | $22.64 | 5223 |
| 2025-05-22 | 23.08 | $23.22 | 10530 |
| 2025-05-21 | 23.03 | $23.15 | 8800 |
| 2025-05-20 | 22.97 | $23.26 | 4800 |
| 2025-05-19 | 22.89 | $23.79 | 4400 |
| 2025-05-16 | 22.67 | $23.59 | 11704 |
| 2025-05-15 | 22.46 | $24.00 | 7900 |
| 2025-05-14 | 22.14 | $23.74 | 8538 |
| 2025-05-13 | 21.81 | $23.80 | 12400 |
| 2025-05-12 | 21.43 | $23.35 | 13900 |
| 2025-05-09 | 21.08 | $22.66 | 6733 |
| 2025-05-08 | 20.82 | $22.62 | 5200 |
| 2025-05-07 | 20.53 | $23.45 | 9920 |
| 2025-05-06 | 20.03 | $22.94 | 15119 |
| 2025-05-05 | 19.56 | $20.70 | 12838 |
| 2025-05-02 | 19.50 | $20.67 | 5300 |
| 2025-05-01 | 19.44 | $21.23 | 12100 |
| 2025-04-30 | 19.27 | $20.99 | 10900 |
| 2025-04-29 | 19.13 | $19.61 | 5300 |
| 2025-04-28 | 19.27 | $19.12 | 16900 |
| 2025-04-25 | 19.55 | $19.61 | 16000 |
| 2025-04-24 | 19.78 | $19.77 | 11400 |
| 2025-04-23 | 20.03 | $19.29 | 21514 |
| 2025-04-22 | 20.43 | $19.70 | 13000 |
| 2025-04-21 | 20.83 | $19.62 | 12300 |
| 2025-04-17 | 21.31 | $19.63 | 42736 |
| 2025-04-16 | 21.88 | $19.51 | 23826 |
| 2025-04-15 | 22.57 | $21.36 | 12303 |
| 2025-04-14 | 23.00 | $22.09 | 11703 |
| 2025-04-11 | 23.35 | $22.65 | 10709 |
| 2025-04-10 | 23.64 | $22.70 | 11600 |
| 2025-04-09 | 23.98 | $23.59 | 36300 |
| 2025-04-08 | 24.19 | $22.74 | 8043 |
| 2025-04-07 | 24.62 | $23.51 | 6300 |
| 2025-04-04 | 24.97 | $23.70 | 8849 |
| 2025-04-03 | 25.33 | $24.20 | 7500 |
| 2025-04-02 | 25.65 | $25.65 | 6616 |
| 2025-04-01 | 25.72 | $24.93 | 4000 |
| 2025-03-31 | 25.96 | $25.32 | 7148 |
| 2025-03-28 | 26.15 | $26.05 | 2800 |
| 2025-03-27 | 26.23 | $26.73 | 6300 |
| 2025-03-26 | 26.17 | $25.80 | 2808 |
| 2025-03-25 | 26.31 | $25.26 | 6700 |
| 2025-03-24 | 26.59 | $25.77 | 4400 |
| 2025-03-21 | 26.80 | $26.47 | 19900 |
| 2025-03-20 | 26.91 | $26.64 | 2300 |
| 2025-03-19 | 26.99 | $26.74 | 3503 |
| 2025-03-18 | 27.07 | $26.68 | 5600 |
| 2025-03-17 | 27.18 | $26.90 | 6000 |
| 2025-03-14 | 27.26 | $26.62 | 6500 |
| 2025-03-13 | 27.41 | $26.84 | 5600 |
| 2025-03-12 | 27.54 | $27.05 | 19300 |
| 2025-03-11 | 27.64 | $27.50 | 7100 |
| 2025-03-10 | 27.67 | $27.68 | 7743 |
| 2025-03-07 | 27.67 | $28.15 | 4800 |
| 2025-03-06 | 27.56 | $27.14 | 2909 |
| 2025-03-05 | 27.65 | $27.99 | 10717 |
| 2025-03-04 | 27.58 | $26.25 | 10200 |
| 2025-03-03 | 27.86 | $27.17 | 7500 |
| 2025-02-28 | 27.99 | $28.10 | 4821 |
| 2025-02-27 | 27.95 | $27.83 | 4831 |
| 2025-02-26 | 27.95 | $27.71 | 9000 |
| 2025-02-25 | 27.98 | $27.53 | 13700 |
| 2025-02-24 | 28.05 | $27.73 | 9700 |
| 2025-02-21 | 28.09 | $28.19 | 7915 |
| 2025-02-20 | 28.04 | $29.08 | 3400 |
| 2025-02-19 | 27.79 | $28.96 | 3223 |
| 2025-02-18 | 27.52 | $28.96 | 9700 |
| 2025-02-14 | 27.21 | $28.06 | 3541 |
| 2025-02-13 | 27.04 | $28.58 | 16300 |
| 2025-02-12 | 26.73 | $26.87 | 9600 |
| 2025-02-11 | 26.74 | $26.40 | 9129 |
| 2025-02-10 | 26.85 | $26.23 | 6533 |
| 2025-02-07 | 27.01 | $26.31 | 5600 |
| 2025-02-06 | 27.18 | $27.30 | 5243 |
| 2025-02-05 | 27.18 | $27.25 | 7332 |
| 2025-02-04 | 27.18 | $26.83 | 9100 |
| 2025-02-03 | 27.28 | $26.59 | 4400 |
| 2025-01-31 | 27.44 | $27.02 | 7104 |
| 2025-01-30 | 27.54 | $27.74 | 3415 |
| 2025-01-29 | 27.50 | $28.20 | 5900 |
| 2025-01-28 | 27.36 | $27.78 | 10030 |
| 2025-01-27 | 27.29 | $27.70 | 14432 |
| 2025-01-24 | 27.22 | $27.29 | 9630 |
| 2025-01-23 | 27.23 | $28.31 | 14100 |
| 2025-01-22 | 27.02 | $27.62 | 10338 |
| 2025-01-21 | 26.93 | $28.15 | 12500 |
| 2025-01-17 | 26.72 | $27.70 | 10900 |
| 2025-01-16 | 26.57 | $28.30 | 24928 |
| 2025-01-15 | 26.28 | $27.88 | 6129 |
| 2025-01-14 | 26.03 | $26.66 | 9518 |
| 2025-01-13 | 26.00 | $26.57 | 7804 |
| 2025-01-10 | 25.99 | $25.52 | 14803 |
| 2025-01-08 | 26.21 | $25.77 | 11600 |
| 2025-01-07 | 26.41 | $26.00 | 10100 |
| 2025-01-06 | 26.61 | $26.06 | 11214 |
| 2025-01-03 | 26.82 | $26.79 | 3827 |
| 2025-01-02 | 26.93 | $26.62 | 5700 |
| 2024-12-31 | 27.09 | $26.54 | 7336 |
| 2024-12-30 | 27.30 | $26.35 | 8600 |
| 2024-12-27 | 27.59 | $26.57 | 8644 |
| 2024-12-26 | 27.88 | $27.04 | 7706 |
| 2024-12-24 | 28.12 | $27.41 | 2700 |
| 2024-12-23 | 28.33 | $27.04 | 9804 |
| 2024-12-20 | 28.65 | $27.59 | 19239 |
| 2024-12-19 | 28.90 | $27.99 | 17100 |
| 2024-12-18 | 29.12 | $29.14 | 26900 |
| 2024-12-17 | 29.13 | $30.24 | 23800 |
| 2024-12-16 | 28.90 | $28.72 | 16500 |
| 2024-12-13 | 28.97 | $28.99 | 10322 |
| 2024-12-12 | 28.99 | $28.93 | 4646 |
| 2024-12-11 | 29.02 | $28.97 | 29100 |
| 2024-12-10 | 29.05 | $30.37 | 30229 |
| 2024-12-09 | 28.80 | $29.40 | 13700 |
| 2024-12-06 | 28.71 | $29.92 | 14249 |
| 2024-12-05 | 28.50 | $29.20 | 10200 |
| 2024-12-04 | 28.40 | $29.24 | 12620 |
| 2024-12-03 | 28.29 | $29.62 | 23632 |
| 2024-12-02 | 28.09 | $29.73 | 24349 |
| 2024-11-29 | 27.83 | $28.72 | 8245 |
| 2024-11-27 | 27.75 | $28.51 | 8628 |
| 2024-11-26 | 27.71 | $28.43 | 13000 |
| 2024-11-25 | 27.68 | $28.12 | 16000 |
| 2024-11-22 | 27.72 | $28.54 | 11023 |
| 2024-11-21 | 27.68 | $28.19 | 13212 |
| 2024-11-20 | 27.72 | $28.21 | 12000 |
| 2024-11-19 | 27.77 | $27.35 | 14900 |
| 2024-11-18 | 28.02 | $27.50 | 21200 |
| 2024-11-15 | 28.28 | $27.50 | 9600 |
| 2024-11-14 | 28.59 | $28.26 | 11346 |
| 2024-11-13 | 28.80 | $27.06 | 9622 |
| 2024-11-12 | 29.31 | $26.76 | 19913 |
| 2024-11-11 | 29.96 | $27.25 | 29500 |
| 2024-11-08 | 30.61 | $29.31 | 17905 |
| 2024-11-07 | 30.95 | $28.94 | 29149 |
| 2024-11-06 | 31.41 | $30.61 | 52200 |
| 2024-11-05 | 31.60 | $31.52 | 15277 |
| 2024-11-04 | 31.63 | $30.49 | 15045 |
| 2024-11-01 | 31.88 | $30.82 | 8800 |
| 2024-10-31 | 32.11 | $31.14 | 12000 |
| 2024-10-30 | 32.30 | $31.37 | 16346 |
| 2024-10-29 | 32.47 | $31.64 | 11000 |
| 2024-10-28 | 32.61 | $32.00 | 13828 |
| 2024-10-25 | 32.69 | $31.15 | 12746 |
| 2024-10-24 | 32.97 | $32.26 | 14800 |
| 2024-10-23 | 33.05 | $32.35 | 11225 |
| 2024-10-22 | 33.12 | $32.88 | 28600 |
| 2024-10-21 | 33.09 | $32.84 | 14300 |
| 2024-10-18 | 33.05 | $33.41 | 10247 |
| 2024-10-17 | 32.89 | $34.36 | 28207 |
| 2024-10-16 | 32.50 | $32.80 | 21945 |
| 2024-10-15 | 32.37 | $31.91 | 21100 |
| 2024-10-14 | 32.40 | $32.30 | 14026 |
| 2024-10-11 | 32.35 | $32.74 | 9200 |
| 2024-10-10 | 32.20 | $32.14 | 22400 |
| 2024-10-09 | 32.14 | $32.04 | 6014 |
| 2024-10-08 | 32.09 | $31.40 | 13637 |
| 2024-10-07 | 32.17 | $30.72 | 28100 |
| 2024-10-04 | 32.40 | $31.72 | 17600 |
| 2024-10-03 | 32.45 | $31.49 | 16910 |
| 2024-10-02 | 32.56 | $32.43 | 20900 |
| 2024-10-01 | 32.47 | $32.25 | 30500 |
| 2024-09-30 | 32.41 | $32.45 | 23011 |
| 2024-09-27 | 32.29 | $32.78 | 39430 |
| 2024-09-26 | 32.07 | $32.81 | 30800 |
| 2024-09-25 | 31.81 | $32.60 | 49300 |
| 2024-09-24 | 31.54 | $32.01 | 63626 |
| 2024-09-23 | 31.35 | $31.36 | 33939 |
| 2024-09-20 | 31.26 | $31.90 | 89200 |
| 2024-09-19 | 31.04 | $31.79 | 47200 |
| 2024-09-18 | 30.80 | $31.00 | 75705 |
| 2024-09-17 | 30.69 | $30.36 | 38638 |
| 2024-09-16 | 30.69 | $31.53 | 13230 |
| 2024-09-13 | 30.44 | $31.46 | 16222 |
| 2024-09-12 | 30.17 | $30.61 | 24300 |
| 2024-09-11 | 30.02 | $29.40 | 12700 |
| 2024-09-10 | 30.11 | $29.56 | 14624 |
| 2024-09-09 | 30.17 | $29.57 | 25700 |
| 2024-09-06 | 30.24 | $29.76 | 33105 |
| 2024-09-05 | 30.27 | $30.10 | 20006 |
| 2024-09-04 | 30.23 | $30.02 | 33300 |
| 2024-09-03 | 30.21 | $29.83 | 29000 |
| 2024-08-30 | 30.21 | $30.11 | 17300 |
| 2024-08-29 | 30.15 | $29.95 | 27300 |
| 2024-08-28 | 30.11 | $30.24 | 38026 |
| 2024-08-27 | 30.00 | $30.15 | 26600 |
| 2024-08-26 | 29.89 | $30.37 | 36100 |
| 2024-08-23 | 29.71 | $31.09 | 100229 |
| 2024-08-22 | 29.34 | $29.55 | 50342 |
| 2024-08-21 | 29.24 | $29.80 | 29700 |
| 2024-08-20 | 29.07 | $29.05 | 24300 |
| 2024-08-19 | 29.02 | $30.28 | 15400 |
| 2024-08-16 | 28.70 | $29.33 | 47400 |
| 2024-08-15 | 28.53 | $28.79 | 37400 |
| 2024-08-14 | 28.45 | $28.81 | 12700 |
| 2024-08-13 | 28.34 | $29.27 | 46723 |
| 2024-08-12 | 28.13 | $28.85 | 77500 |
| 2024-08-09 | 27.96 | $27.43 | 35737 |
| 2024-08-08 | 28.07 | $27.50 | 16045 |
| 2024-08-07 | 28.18 | $27.13 | 40800 |
| 2024-08-06 | 28.38 | $27.60 | 14931 |
| 2024-08-05 | 28.51 | $26.63 | 14200 |
| 2024-08-02 | 28.87 | $27.67 | 20640 |
| 2024-08-01 | 29.07 | $28.77 | 30541 |
| 2024-07-31 | 29.06 | $29.44 | 9422 |
| 2024-07-30 | 28.90 | $28.23 | 17222 |
| 2024-07-29 | 28.98 | $28.05 | 12300 |
| 2024-07-26 | 29.09 | $29.64 | 15500 |
| 2024-07-25 | 28.89 | $28.83 | 25500 |
| 2024-07-24 | 28.82 | $29.20 | 37600 |
| 2024-07-23 | 28.66 | $29.94 | 22144 |
| 2024-07-22 | 28.31 | $29.10 | 12700 |
| 2024-07-19 | 28.08 | $27.45 | 9300 |
| 2024-07-18 | 28.15 | $28.86 | 18247 |
| 2024-07-17 | 27.94 | $29.85 | 18128 |
| 2024-07-16 | 27.49 | $30.50 | 26434 |
| 2024-07-15 | 26.82 | $28.67 | 23318 |
| 2024-07-12 | 26.43 | $28.98 | 15900 |
| 2024-07-11 | 25.91 | $27.61 | 20800 |
| 2024-07-10 | 25.60 | $26.20 | 10442 |
| 2024-07-09 | 25.54 | $26.04 | 13800 |
| 2024-07-08 | 25.51 | $26.66 | 38240 |
| 2024-07-05 | 25.35 | $25.71 | 50135 |
| 2024-07-03 | 25.36 | $26.95 | 18400 |
| 2024-07-02 | 25.12 | $26.60 | 38900 |
| 2024-07-01 | 24.93 | $26.66 | 50343 |
| 2024-06-28 | 24.69 | $25.47 | 679021 |
| 2024-06-27 | 24.68 | $24.87 | 47700 |
| 2024-06-26 | 24.80 | $24.86 | 59200 |
| 2024-06-25 | 24.94 | $23.63 | 28500 |
| 2024-06-24 | 25.38 | $24.26 | 22700 |
| 2024-06-21 | 25.76 | $25.85 | 47652 |
| 2024-06-20 | 25.88 | $25.57 | 28616 |
| 2024-06-18 | 26.08 | $24.09 | 48100 |
| 2024-06-17 | 26.63 | $25.41 | 16300 |
| 2024-06-14 | 26.99 | $26.49 | 12400 |
| 2024-06-13 | 27.19 | $26.73 | 10900 |
| 2024-06-12 | 27.38 | $27.00 | 14600 |
| 2024-06-11 | 27.55 | $27.64 | 21339 |
| 2024-06-10 | 27.61 | $27.85 | 14800 |
| 2024-06-07 | 27.64 | $27.74 | 14714 |
| 2024-06-06 | 27.70 | $28.24 | 24641 |
| 2024-06-05 | 27.67 | $27.77 | 30000 |
| 2024-06-04 | 27.75 | $27.92 | 14005 |
| 2024-06-03 | 27.80 | $27.99 | 21844 |
| 2024-05-31 | 27.86 | $27.08 | 7900 |
| 2024-05-30 | 28.12 | $27.85 | 11300 |
| 2024-05-29 | 28.27 | $28.79 | 15126 |
| 2024-05-28 | 28.24 | $27.48 | 28047 |
| 2024-05-24 | 28.49 | $28.24 | 13200 |
| 2024-05-23 | 28.63 | $28.31 | 11323 |
| 2024-05-22 | 28.78 | $29.06 | 18100 |
| 2024-05-21 | 28.79 | $28.49 | 11935 |
| 2024-05-20 | 28.94 | $27.84 | 31000 |
| 2024-05-17 | 29.24 | $29.63 | 14400 |
| 2024-05-16 | 29.23 | $28.99 | 14102 |
| 2024-05-15 | 29.34 | $28.69 | 23000 |
| 2024-05-14 | 29.55 | $28.16 | 9700 |
| 2024-05-13 | 29.90 | $28.25 | 17810 |
| 2024-05-10 | 30.29 | $28.93 | 13230 |
| 2024-05-09 | 30.60 | $29.15 | 20500 |
| 2024-05-08 | 30.91 | $29.17 | 38847 |
| 2024-05-07 | 31.28 | $28.06 | 39100 |
| 2024-05-06 | 31.93 | $31.53 | 60460 |
| 2024-05-03 | 31.95 | $31.09 | 18800 |
| 2024-05-02 | 32.06 | $30.96 | 14818 |
| 2024-05-01 | 32.22 | $31.98 | 14514 |
| 2024-04-30 | 32.19 | $31.79 | 26400 |
| 2024-04-29 | 32.18 | $31.52 | 17300 |
| 2024-04-26 | 32.22 | $32.31 | 14700 |
| 2024-04-25 | 32.10 | $32.12 | 13400 |
| 2024-04-24 | 32.00 | $32.00 | 19100 |
| 2024-04-23 | 31.90 | $32.01 | 51200 |
| 2024-04-22 | 31.78 | $31.07 | 37500 |
| 2024-04-19 | 31.82 | $29.60 | 26500 |
| 2024-04-18 | 32.19 | $29.39 | 23220 |
| 2024-04-17 | 32.64 | $29.38 | 27803 |
| 2024-04-16 | 33.17 | $31.34 | 33136 |
| 2024-04-15 | 33.35 | $31.93 | 31500 |
| 2024-04-12 | 33.43 | $32.17 | 14200 |
| 2024-04-11 | 33.46 | $32.68 | 35539 |
| 2024-04-10 | 33.38 | $32.73 | 33800 |
| 2024-04-09 | 33.26 | $31.99 | 37533 |
| 2024-04-08 | 33.26 | $33.09 | 77300 |
| 2024-04-05 | 33.02 | $32.16 | 21509 |
| 2024-04-04 | 32.92 | $31.50 | 21500 |
| 2024-04-03 | 32.93 | $31.86 | 26200 |
| 2024-04-02 | 32.85 | $32.68 | 23200 |
| 2024-04-01 | 32.56 | $32.93 | 32919 |
| 2024-03-28 | 32.17 | $34.09 | 12703 |
| 2024-03-27 | 31.45 | $34.20 | 30538 |
| 2024-03-26 | 30.57 | $33.47 | 15300 |
| 2024-03-25 | 29.70 | $32.35 | 36934 |
| 2024-03-22 | 28.91 | $31.09 | 18500 |
| 2024-03-21 | 28.25 | $31.12 | 16200 |
| 2024-03-20 | 27.47 | $30.50 | 25842 |
| 2024-03-19 | 26.68 | $28.54 | 13500 |
| 2024-03-18 | 26.18 | $28.05 | 21900 |
| 2024-03-15 | 25.69 | $28.52 | 24229 |
| 2024-03-14 | 25.02 | $26.04 | 16900 |
| 2024-03-13 | 24.77 | $25.57 | 11632 |
| 2024-03-12 | 24.57 | $25.05 | 7515 |
| 2024-03-11 | 24.45 | $24.22 | 2000 |
| 2024-03-08 | 24.49 | $24.28 | 2400 |
| 2024-03-07 | 24.51 | $24.18 | 6641 |
| 2024-03-06 | 24.56 | $23.68 | 12800 |
| 2024-03-05 | 24.73 | $25.16 | 9100 |
| 2024-03-04 | 24.60 | $24.12 | 1600 |
| 2024-03-01 | 24.68 | $24.29 | 1500 |
| 2024-02-29 | 24.73 | $24.95 | 3700 |
| 2024-02-28 | 24.64 | $24.41 | 4200 |
| 2024-02-27 | 24.65 | $24.23 | 1102 |
| 2024-02-26 | 24.70 | $24.50 | 3000 |
| 2024-02-23 | 24.70 | $24.56 | 1431 |
| 2024-02-22 | 24.69 | $24.60 | 3500 |
| 2024-02-21 | 24.66 | $24.38 | 5300 |
| 2024-02-20 | 24.68 | $24.16 | 11231 |
| 2024-02-16 | 24.73 | $24.66 | 2603 |
| 2024-02-15 | 24.69 | $24.86 | 4524 |
| 2024-02-14 | 24.60 | $24.20 | 2800 |
| 2024-02-13 | 24.63 | $23.70 | 1103 |
| 2024-02-12 | 24.77 | $24.01 | 3000 |
| 2024-02-09 | 24.85 | $24.39 | 3600 |
| 2024-02-08 | 24.87 | $24.30 | 2800 |
| 2024-02-07 | 24.91 | $24.30 | 709 |
| 2024-02-06 | 24.95 | $24.33 | 3403 |
| 2024-02-05 | 24.98 | $24.18 | 5900 |
| 2024-02-02 | 25.05 | $24.05 | 9709 |
| 2024-02-01 | 25.15 | $24.15 | 7400 |
| 2024-01-31 | 25.23 | $24.59 | 5129 |
| 2024-01-30 | 25.23 | $24.51 | 5000 |
| 2024-01-29 | 25.24 | $24.92 | 4000 |
| 2024-01-26 | 25.16 | $25.00 | 4203 |
| 2024-01-25 | 25.04 | $25.23 | 4719 |
| 2024-01-24 | 24.85 | $24.85 | 5100 |
| 2024-01-23 | 24.70 | $24.40 | 9322 |
| 2024-01-22 | 24.61 | $24.83 | 4400 |
| 2024-01-19 | 24.40 | $24.66 | 5721 |
| 2024-01-18 | 24.20 | $24.35 | 1400 |
| 2024-01-17 | 24.01 | $24.35 | 6901 |
| 2024-01-16 | 23.79 | $24.85 | 8500 |
| 2024-01-12 | 23.43 | $24.50 | 6511 |
| 2024-01-11 | 23.06 | $23.40 | 7116 |
| 2024-01-10 | 22.87 | $22.55 | 9136 |
| 2024-01-09 | 22.82 | $22.60 | 3337 |
| 2024-01-08 | 22.75 | $22.62 | 7600 |
| 2024-01-05 | 22.65 | $22.20 | 9400 |
| 2024-01-04 | 22.62 | $23.03 | 3110 |
| 2024-01-03 | 22.40 | $22.48 | 10000 |
| 2024-01-02 | 22.26 | $21.76 | 900 |
| 2023-12-29 | 22.24 | $22.00 | 3022 |
| 2023-12-28 | 22.16 | $22.05 | 7701 |
| 2023-12-27 | 22.05 | $22.10 | 12613 |
| 2023-12-26 | 21.90 | $22.25 | 5047 |
| 2023-12-22 | 21.70 | $21.41 | 13000 |
| 2023-12-21 | 21.63 | $20.95 | 3900 |
| 2023-12-20 | 21.63 | $20.97 | 14700 |
| 2023-12-19 | 21.63 | $21.74 | 9300 |
| 2023-12-18 | 21.46 | $21.06 | 8131 |
| 2023-12-15 | 21.40 | $22.80 | 10147 |
| 2023-12-14 | 20.96 | $22.94 | 15018 |
| 2023-12-13 | 20.40 | $26.04 | 62743 |
| 2023-12-12 | 19.10 | $20.31 | 6520 |
| 2023-12-11 | 18.79 | $19.34 | 2500 |
| 2023-12-08 | 18.64 | $18.90 | 16307 |
| 2023-12-07 | 18.55 | $18.88 | 2800 |
| 2023-12-06 | 18.46 | $18.44 | 18500 |
| 2023-12-05 | 18.44 | $18.20 | 9712 |
| 2023-12-04 | 18.46 | $18.07 | 5135 |
| 2023-12-01 | 18.51 | $18.19 | 8800 |
| 2023-11-30 | 18.55 | $18.15 | 13400 |
| 2023-11-29 | 18.60 | $18.34 | 12045 |
| 2023-11-28 | 18.61 | $18.48 | 3434 |
| 2023-11-27 | 18.59 | $18.52 | 19700 |
| 2023-11-24 | 18.56 | $18.72 | 1632 |
| 2023-11-22 | 18.48 | $18.66 | 14200 |
| 2023-11-21 | 18.40 | $18.35 | 5000 |
| 2023-11-20 | 18.37 | $18.88 | 3514 |
| 2023-11-17 | 18.22 | $18.20 | 44530 |
| 2023-11-16 | 18.19 | $18.33 | 10500 |
| 2023-11-15 | 18.12 | $18.84 | 4800 |
| 2023-11-14 | 17.94 | $19.00 | 10500 |
| 2023-11-13 | 17.68 | $18.73 | 6100 |
| 2023-11-10 | 17.45 | $18.29 | 12914 |
| 2023-11-09 | 17.27 | $18.25 | 11100 |
| 2023-11-08 | 17.07 | $17.83 | 10635 |
| 2023-11-07 | 16.92 | $17.60 | 2300 |
| 2023-11-06 | 16.80 | $17.63 | 2100 |
| 2023-11-03 | 16.66 | $17.71 | 7400 |
| 2023-11-02 | 16.48 | $17.44 | 3749 |
| 2023-11-01 | 16.33 | $16.26 | 8900 |
| 2023-10-31 | 16.41 | $16.26 | 3100 |
| 2023-10-30 | 16.50 | $16.49 | 1631 |
| 2023-10-27 | 16.56 | $16.13 | 7522 |
| 2023-10-26 | 16.71 | $16.58 | 2100 |
| 2023-10-25 | 16.80 | $16.52 | 1726 |
| 2023-10-24 | 16.91 | $16.46 | 7820 |
| 2023-10-23 | 17.06 | $16.75 | 1400 |
| 2023-10-20 | 17.17 | $16.52 | 7500 |
| 2023-10-19 | 17.35 | $16.95 | 8138 |
| 2023-10-18 | 17.47 | $17.17 | 8044 |
| 2023-10-17 | 17.57 | $17.23 | 13849 |
| 2023-10-16 | 17.66 | $17.35 | 15700 |
| 2023-10-13 | 17.76 | $17.51 | 3100 |
| 2023-10-12 | 17.83 | $17.81 | 2900 |
| 2023-10-11 | 17.85 | $17.90 | 5249 |
| 2023-10-10 | 17.86 | $17.75 | 6433 |
| 2023-10-09 | 17.90 | $17.71 | 5200 |
| 2023-10-06 | 17.95 | $17.85 | 8905 |
| 2023-10-05 | 17.99 | $17.68 | 8601 |
| 2023-10-04 | 18.07 | $17.83 | 7300 |
| 2023-10-03 | 18.13 | $18.00 | 11900 |
| 2023-10-02 | 18.17 | $17.98 | 12600 |
| 2023-09-29 | 18.22 | $18.15 | 2431 |
| 2023-09-28 | 18.23 | $18.00 | 3417 |
| 2023-09-27 | 18.29 | $18.14 | 700 |
| 2023-09-26 | 18.32 | $18.02 | 6032 |
| 2023-09-25 | 18.38 | $18.15 | 3816 |
| 2023-09-22 | 18.43 | $18.29 | 2522 |
| 2023-09-21 | 18.45 | $18.30 | 3900 |
| 2023-09-20 | 18.47 | $18.41 | 4631 |
| 2023-09-19 | 18.48 | $18.50 | 5800 |
| 2023-09-18 | 18.46 | $18.80 | 6018 |
| 2023-09-15 | 18.38 | $18.58 | 5533 |
| 2023-09-14 | 18.33 | $18.77 | 11500 |
| 2023-09-13 | 18.24 | $18.22 | 12100 |
| 2023-09-12 | 18.24 | $18.34 | 10600 |
| 2023-09-11 | 18.22 | $18.26 | 17900 |
| 2023-09-08 | 18.21 | $18.55 | 24412 |
| 2023-09-07 | 18.14 | $18.40 | 4538 |
| 2023-09-06 | 18.10 | $18.05 | 8700 |
| 2023-09-05 | 18.12 | $18.20 | 9800 |
| 2023-09-01 | 18.11 | $18.25 | 8249 |
| 2023-08-31 | 18.08 | $18.09 | 11900 |
| 2023-08-30 | 18.09 | $17.89 | 14900 |
| 2023-08-29 | 18.15 | $18.02 | 9300 |
| 2023-08-28 | 18.18 | $18.21 | 2500 |
| 2023-08-25 | 18.18 | $18.02 | 1100 |
| 2023-08-24 | 18.22 | $17.98 | 3500 |
| 2023-08-23 | 18.28 | $18.14 | 734 |
| 2023-08-22 | 18.31 | $17.86 | 5921 |
| 2023-08-21 | 18.41 | $17.80 | 2311 |
| 2023-08-18 | 18.53 | $17.99 | 6447 |
| 2023-08-17 | 18.64 | $18.09 | 1200 |
| 2023-08-16 | 18.74 | $18.48 | 900 |
| 2023-08-15 | 18.77 | $18.28 | 14100 |
| 2023-08-14 | 18.85 | $18.62 | 4500 |
| 2023-08-11 | 18.86 | $19.19 | 2635 |
| 2023-08-10 | 18.76 | $18.87 | 1211 |
| 2023-08-09 | 18.71 | $19.41 | 5000 |
| 2023-08-08 | 18.53 | $18.48 | 700 |
| 2023-08-07 | 18.52 | $18.41 | 1636 |
| 2023-08-04 | 18.53 | $18.49 | 1339 |
| 2023-08-03 | 18.51 | $18.77 | 10700 |
| 2023-08-02 | 18.43 | $18.48 | 920 |
| 2023-08-01 | 18.40 | $18.22 | 1831 |
| 2023-07-31 | 18.42 | $18.43 | 1600 |
| 2023-07-28 | 18.40 | $18.32 | 4429 |
| 2023-07-27 | 18.39 | $18.22 | 1000 |
| 2023-07-26 | 18.41 | $18.35 | 3934 |
| 2023-07-25 | 18.40 | $18.19 | 4143 |
| 2023-07-24 | 18.41 | $18.31 | 4400 |
| 2023-07-21 | 18.41 | $18.50 | 5400 |
| 2023-07-20 | 18.36 | $18.86 | 3400 |
| 2023-07-19 | 18.23 | $18.23 | 2106 |
| 2023-07-18 | 18.20 | $18.23 | 1315 |
| 2023-07-17 | 18.18 | $18.00 | 2716 |
| 2023-07-14 | 18.19 | $17.90 | 5239 |
| 2023-07-13 | 18.23 | $18.20 | 7649 |
| 2023-07-12 | 18.21 | $18.30 | 2300 |
| 2023-07-11 | 18.16 | $18.01 | 2014 |
| 2023-07-10 | 18.17 | $18.05 | 1300 |
| 2023-07-07 | 18.17 | $18.01 | 5000 |
| 2023-07-06 | 18.17 | $18.08 | 4700 |
| 2023-07-05 | 18.16 | $18.01 | 3400 |
| 2023-07-03 | 18.16 | $17.72 | 7047 |
| 2023-06-30 | 18.22 | $18.09 | 4419 |
| 2023-06-29 | 18.21 | $17.99 | 1800 |
| 2023-06-28 | 18.21 | $18.27 | 5629 |
| 2023-06-27 | 18.16 | $18.19 | 12400 |
| 2023-06-26 | 18.11 | $17.64 | 2020 |
| 2023-06-23 | 18.17 | $17.90 | 7100 |
| 2023-06-22 | 18.17 | $18.38 | 1928 |
| 2023-06-21 | 18.08 | $18.50 | 8334 |
| 2023-06-20 | 17.95 | $18.38 | 5246 |
| 2023-06-16 | 17.81 | $19.67 | 16700 |
| 2023-06-15 | 17.38 | $19.00 | 5209 |
| 2023-06-14 | 17.03 | $18.25 | 4100 |
| 2023-06-13 | 16.77 | $17.54 | 2514 |
| 2023-06-12 | 16.62 | $17.02 | 312 |
| 2023-06-09 | 16.56 | $17.15 | 3430 |
| 2023-06-08 | 16.47 | $17.09 | 2000 |
| 2023-06-07 | 16.37 | $16.82 | 25922 |
| 2023-06-06 | 16.32 | $16.49 | 19100 |
| 2023-06-05 | 16.33 | $16.49 | 3100 |
| 2023-06-02 | 16.34 | $16.35 | 9400 |
| 2023-06-01 | 16.39 | $16.32 | 5500 |
| 2023-05-31 | 16.45 | $16.29 | 10922 |
| 2023-05-30 | 16.53 | $16.55 | 12431 |
| 2023-05-26 | 16.57 | $16.51 | 22600 |
| 2023-05-25 | 16.64 | $16.65 | 4800 |
| 2023-05-24 | 16.68 | $16.92 | 12034 |
| 2023-05-23 | 16.68 | $17.41 | 3800 |
| 2023-05-22 | 16.57 | $17.41 | 6000 |
| 2023-05-19 | 16.45 | $16.66 | 2300 |
| 2023-05-18 | 16.47 | $16.78 | 2500 |
| 2023-05-17 | 16.48 | $16.83 | 13128 |
| 2023-05-16 | 16.48 | $16.75 | 600 |
| 2023-05-15 | 16.50 | $16.75 | 1200 |
| 2023-05-12 | 16.52 | $16.52 | 4300 |
| 2023-05-11 | 16.60 | $16.80 | 600 |
| 2023-05-10 | 16.64 | $16.71 | 2247 |
| 2023-05-09 | 16.72 | $16.70 | 3800 |
| 2023-05-08 | 16.80 | $16.75 | 3100 |
| 2023-05-05 | 16.90 | $17.10 | 2600 |
| 2023-05-04 | 16.94 | $16.80 | 4900 |
| 2023-05-03 | 17.06 | $16.82 | 5300 |
| 2023-05-02 | 17.19 | $16.97 | 9849 |
| 2023-05-01 | 17.32 | $17.65 | 7949 |
| 2023-04-28 | 17.34 | $17.66 | 800 |
| 2023-04-27 | 17.35 | $17.35 | 1100 |
| 2023-04-26 | 17.44 | $17.35 | 4000 |
| 2023-04-25 | 17.54 | $16.91 | 20715 |
| 2023-04-24 | 17.76 | $17.50 | 3900 |
| 2023-04-21 | 17.90 | $17.88 | 2242 |
| 2023-04-20 | 17.98 | $17.50 | 3500 |
| 2023-04-19 | 18.16 | $17.56 | 6241 |
| 2023-04-18 | 18.35 | $17.00 | 4447 |
| 2023-04-17 | 18.70 | $17.80 | 8542 |
| 2023-04-14 | 18.94 | $18.95 | 1835 |
| 2023-04-13 | 18.98 | $19.18 | 911 |
| 2023-04-12 | 18.97 | $19.18 | 3100 |
| 2023-04-11 | 18.97 | $19.37 | 6800 |
| 2023-04-10 | 18.93 | $19.60 | 11300 |
| 2023-04-06 | 18.84 | $19.10 | 3900 |
| 2023-04-05 | 18.84 | $19.00 | 2241 |
| 2023-04-04 | 18.87 | $19.17 | 717 |
| 2023-04-03 | 18.86 | $19.14 | 2900 |
| 2023-03-31 | 18.87 | $19.48 | 1800 |
| 2023-03-30 | 18.81 | $19.10 | 3600 |
| 2023-03-29 | 18.82 | $19.32 | 2403 |
| 2023-03-28 | 18.79 | $19.61 | 1420 |
| 2023-03-27 | 18.70 | $19.90 | 3025 |
| 2023-03-24 | 18.53 | $19.80 | 13900 |
| 2023-03-23 | 18.37 | $19.05 | 15100 |
| 2023-03-22 | 18.35 | $18.47 | 15036 |
| 2023-03-21 | 18.45 | $18.47 | 12500 |
| 2023-03-20 | 18.57 | $17.49 | 11089 |
| 2023-03-17 | 18.93 | $16.86 | 11900 |
| 2023-03-16 | 19.48 | $16.60 | 52818 |
| 2023-03-15 | 20.18 | $15.86 | 109700 |
| 2023-03-14 | 21.15 | $21.02 | 5433 |
| 2023-03-13 | 21.19 | $21.50 | 5449 |
| 2023-03-10 | 21.14 | $21.18 | 2226 |
| 2023-03-09 | 21.14 | $21.26 | 5820 |
| 2023-03-08 | 21.14 | $21.82 | 5500 |
| 2023-03-07 | 21.01 | $21.10 | 800 |
| 2023-03-06 | 21.01 | $21.05 | 916 |
| 2023-03-03 | 21.03 | $21.18 | 3642 |
| 2023-03-02 | 21.03 | $21.10 | 1927 |
| 2023-03-01 | 21.04 | $21.00 | 7000 |
| 2023-02-28 | 21.07 | $20.80 | 2500 |
| 2023-02-27 | 21.16 | $20.86 | 1200 |
| 2023-02-24 | 21.25 | $21.00 | 1200 |
| 2023-02-23 | 21.32 | $20.95 | 3400 |
| 2023-02-22 | 21.42 | $20.80 | 1510 |
| 2023-02-21 | 21.56 | $20.99 | 2300 |
| 2023-02-17 | 21.69 | $21.29 | 6408 |
| 2023-02-16 | 21.78 | $21.50 | 8413 |
| 2023-02-15 | 21.83 | $21.23 | 5000 |
| 2023-02-14 | 21.95 | $21.60 | 3112 |
| 2023-02-13 | 22.01 | $21.95 | 800 |
| 2023-02-10 | 22.01 | $21.89 | 2200 |
| 2023-02-09 | 22.02 | $21.69 | 5600 |
| 2023-02-08 | 22.07 | $21.94 | 4028 |
| 2023-02-07 | 22.07 | $22.35 | 2833 |
| 2023-02-06 | 21.99 | $21.71 | 8530 |
| 2023-02-03 | 22.03 | $21.91 | 8239 |
| 2023-02-02 | 22.03 | $21.90 | 5300 |
| 2023-02-01 | 22.04 | $21.99 | 13748 |
| 2023-01-31 | 22.02 | $21.70 | 4602 |
| 2023-01-30 | 22.06 | $21.62 | 3000 |
| 2023-01-27 | 22.12 | $21.81 | 1400 |
| 2023-01-26 | 22.15 | $21.96 | 3122 |
| 2023-01-25 | 22.15 | $21.95 | 1549 |
| 2023-01-24 | 22.15 | $21.88 | 2320 |
| 2023-01-23 | 22.17 | $21.75 | 13909 |
| 2023-01-20 | 22.21 | $22.37 | 10648 |
| 2023-01-19 | 22.12 | $22.10 | 8500 |
| 2023-01-18 | 22.08 | $22.19 | 10532 |
| 2023-01-17 | 22.01 | $23.30 | 5700 |
| 2023-01-13 | 21.68 | $23.20 | 19136 |
| 2023-01-12 | 21.33 | $23.37 | 16421 |
| 2023-01-11 | 20.89 | $23.27 | 3914 |
| 2023-01-10 | 20.39 | $22.86 | 24000 |
| 2023-01-09 | 19.90 | $21.39 | 38342 |
| 2023-01-06 | 19.65 | $19.63 | 68407 |
| 2023-01-05 | 19.72 | $19.48 | 18647 |
| 2023-01-04 | 19.85 | $19.76 | 1300 |
| 2023-01-03 | 19.94 | $19.81 | 2026 |
| 2022-12-30 | 20.04 | $19.28 | 3649 |
| 2022-12-29 | 20.28 | $19.78 | 1347 |
| 2022-12-28 | 20.44 | $19.74 | 2143 |
| 2022-12-27 | 20.65 | $20.28 | 4400 |
| 2022-12-23 | 20.77 | $20.30 | 3133 |
| 2022-12-22 | 20.91 | $20.34 | 3600 |
| 2022-12-21 | 21.07 | $20.42 | 12100 |
| 2022-12-20 | 21.24 | $20.40 | 4600 |
| 2022-12-19 | 21.45 | $20.65 | 2600 |
| 2022-12-16 | 21.63 | $20.16 | 7800 |
| 2022-12-15 | 21.95 | $20.86 | 7800 |
| 2022-12-14 | 22.17 | $20.93 | 3900 |
| 2022-12-13 | 22.41 | $21.25 | 12511 |
| 2022-12-12 | 22.62 | $21.60 | 2300 |
| 2022-12-09 | 22.79 | $22.00 | 2100 |
| 2022-12-08 | 22.90 | $22.12 | 1241 |
| 2022-12-07 | 22.99 | $22.20 | 1011 |
| 2022-12-06 | 23.08 | $22.73 | 2100 |
| 2022-12-05 | 23.07 | $22.71 | 1900 |
| 2022-12-02 | 23.06 | $22.93 | 1837 |
| 2022-12-01 | 22.99 | $23.00 | 9900 |
| 2022-11-30 | 22.90 | $23.00 | 6300 |
| 2022-11-29 | 22.78 | $22.40 | 4305 |
| 2022-11-28 | 22.77 | $22.37 | 1600 |
| 2022-11-25 | 22.75 | $22.50 | 1200 |
| 2022-11-23 | 22.71 | $22.50 | 3600 |
| 2022-11-22 | 22.65 | $22.40 | 1400 |
| 2022-11-21 | 22.59 | $22.85 | 8200 |
| 2022-11-18 | 22.43 | $22.40 | 1748 |
| 2022-11-17 | 22.32 | $21.96 | 1234 |
| 2022-11-16 | 22.29 | $22.24 | 5400 |
| 2022-11-15 | 22.19 | $22.20 | 11000 |
| 2022-11-14 | 22.08 | $22.04 | 928 |
| 2022-11-11 | 21.98 | $22.36 | 2030 |
| 2022-11-10 | 21.79 | $22.64 | 6400 |
| 2022-11-09 | 21.50 | $21.84 | 11729 |
| 2022-11-08 | 21.33 | $22.05 | 4634 |
| 2022-11-07 | 21.08 | $21.10 | 4943 |
| 2022-11-04 | 20.99 | $20.53 | 2549 |
| 2022-11-03 | 21.00 | $21.19 | 5400 |
| 2022-11-02 | 20.87 | $20.80 | 7900 |
| 2022-11-01 | 20.80 | $21.51 | 5100 |
| 2022-10-31 | 20.56 | $20.91 | 19029 |
| 2022-10-28 | 20.40 | $21.43 | 6617 |
| 2022-10-27 | 20.11 | $20.94 | 5747 |
| 2022-10-26 | 19.87 | $20.77 | 11300 |
| 2022-10-25 | 19.62 | $20.80 | 5149 |
| 2022-10-24 | 19.32 | $20.94 | 5000 |
| 2022-10-21 | 18.95 | $20.92 | 13400 |
| 2022-10-20 | 18.52 | $20.17 | 4900 |
| 2022-10-19 | 18.17 | $19.46 | 9800 |
| 2022-10-18 | 17.93 | $19.03 | 6700 |
| 2022-10-17 | 17.73 | $18.34 | 7500 |
| 2022-10-14 | 17.65 | $17.77 | 631 |
| 2022-10-13 | 17.68 | $17.90 | 3600 |
| 2022-10-12 | 17.70 | $17.60 | 1300 |
| 2022-10-11 | 17.78 | $17.76 | 14429 |
| 2022-10-10 | 17.84 | $18.52 | 8738 |
| 2022-10-07 | 17.75 | $18.36 | 24119 |
| 2022-10-06 | 17.69 | $18.58 | 5344 |
| 2022-10-05 | 17.58 | $19.10 | 40900 |
| 2022-10-04 | 17.34 | $18.15 | 25600 |
| 2022-10-03 | 17.27 | $17.34 | 5300 |
| 2022-09-30 | 17.37 | $17.35 | 3724 |
| 2022-09-29 | 17.48 | $17.40 | 1900 |
| 2022-09-28 | 17.61 | $17.40 | 1700 |
| 2022-09-27 | 17.76 | $17.35 | 2701 |
| 2022-09-26 | 17.95 | $17.37 | 9200 |
| 2022-09-23 | 18.18 | $17.50 | 10500 |
| 2022-09-22 | 18.41 | $18.20 | 2900 |
| 2022-09-21 | 18.55 | $18.15 | 2700 |
| 2022-09-20 | 18.71 | $18.60 | 2000 |
| 2022-09-19 | 18.82 | $18.66 | 12600 |
| 2022-09-16 | 18.93 | $18.80 | 23000 |
| 2022-09-15 | 19.04 | $19.00 | 2000 |
| 2022-09-14 | 19.12 | $18.76 | 4500 |
| 2022-09-13 | 19.27 | $19.01 | 2223 |
| 2022-09-12 | 19.40 | $19.46 | 4200 |
| 2022-09-09 | 19.46 | $19.65 | 3034 |
| 2022-09-08 | 19.49 | $19.05 | 1819 |
| 2022-09-07 | 19.65 | $19.13 | 4007 |
| 2022-09-06 | 19.83 | $19.17 | 8200 |
| 2022-09-02 | 20.03 | $19.39 | 6100 |
| 2022-09-01 | 20.22 | $19.41 | 8346 |
| 2022-08-31 | 20.43 | $20.03 | 1147 |
| 2022-08-30 | 20.56 | $19.95 | 2724 |
| 2022-08-29 | 20.72 | $19.95 | 9800 |
| 2022-08-26 | 20.91 | $20.13 | 9100 |
| 2022-08-25 | 21.09 | $20.47 | 1700 |
| 2022-08-24 | 21.23 | $20.50 | 7315 |
| 2022-08-23 | 21.38 | $20.29 | 2623 |
| 2022-08-22 | 21.61 | $20.30 | 22700 |
| 2022-08-19 | 21.86 | $20.84 | 8215 |
| 2022-08-18 | 22.05 | $21.75 | 11900 |
| 2022-08-17 | 22.07 | $22.11 | 3242 |
| 2022-08-16 | 22.01 | $22.61 | 1600 |
| 2022-08-15 | 21.84 | $22.43 | 3100 |
| 2022-08-12 | 21.68 | $22.49 | 10508 |
| 2022-08-11 | 21.47 | $21.70 | 43707 |
| 2022-08-10 | 21.40 | $21.62 | 16048 |
| 2022-08-09 | 21.33 | $21.75 | 52315 |
| 2022-08-08 | 21.23 | $21.15 | 4508 |
| 2022-08-05 | 21.23 | $21.15 | 4600 |
| 2022-08-04 | 21.23 | $21.36 | 6600 |
| 2022-08-03 | 21.19 | $21.03 | 8117 |
| 2022-08-02 | 21.21 | $21.73 | 15600 |
| 2022-08-01 | 21.08 | $21.04 | 8314 |
| 2022-07-29 | 21.08 | $20.41 | 5212 |
| 2022-07-28 | 21.21 | $20.27 | 1500 |
| 2022-07-27 | 21.39 | $20.69 | 16400 |
| 2022-07-26 | 21.51 | $20.87 | 8300 |
| 2022-07-25 | 21.60 | $21.66 | 6841 |
| 2022-07-22 | 21.55 | $22.79 | 11443 |
| 2022-07-21 | 21.24 | $22.37 | 13308 |
| 2022-07-20 | 20.97 | $21.03 | 4016 |
| 2022-07-19 | 20.95 | $21.38 | 7400 |
| 2022-07-18 | 20.84 | $21.04 | 20100 |
| 2022-07-15 | 20.78 | $20.93 | 12700 |
| 2022-07-14 | 20.74 | $21.18 | 5848 |
| 2022-07-13 | 20.64 | $21.17 | 5300 |
| 2022-07-12 | 20.53 | $20.90 | 12227 |
| 2022-07-11 | 20.46 | $20.92 | 902 |
| 2022-07-08 | 20.37 | $21.32 | 3200 |
| 2022-07-07 | 20.18 | $21.30 | 1600 |
| 2022-07-06 | 19.96 | $21.15 | 11006 |
| 2022-07-05 | 19.75 | $20.41 | 8907 |
| 2022-07-01 | 19.66 | $20.39 | 900 |
| 2022-06-30 | 19.56 | $20.34 | 3147 |
| 2022-06-29 | 19.46 | $19.75 | 235 |
| 2022-06-28 | 19.47 | $19.72 | 8200 |
| 2022-06-27 | 19.50 | $19.65 | 6106 |
| 2022-06-24 | 19.54 | $19.05 | 11400 |
| 2022-06-23 | 19.73 | $19.21 | 1900 |
| 2022-06-22 | 19.91 | $19.32 | 2708 |
| 2022-06-21 | 20.10 | $19.72 | 12008 |
| 2022-06-17 | 20.25 | $20.05 | 9500 |
| 2022-06-16 | 20.35 | $19.88 | 5235 |
| 2022-06-15 | 20.50 | $20.15 | 5200 |
| 2022-06-14 | 20.63 | $20.40 | 4200 |
| 2022-06-13 | 20.72 | $20.44 | 7200 |
| 2022-06-10 | 20.82 | $21.19 | 511 |
| 2022-06-09 | 20.79 | $21.06 | 1203 |
| 2022-06-08 | 20.77 | $20.99 | 11008 |
| 2022-06-07 | 20.78 | $21.20 | 7000 |
| 2022-06-06 | 20.74 | $21.20 | 5100 |
| 2022-06-03 | 20.70 | $20.80 | 15338 |
| 2022-06-02 | 20.74 | $21.00 | 5902 |
| 2022-06-01 | 20.74 | $21.00 | 8800 |
| 2022-05-31 | 20.75 | $21.58 | 1635 |
| 2022-05-27 | 20.64 | $21.56 | 11100 |
| 2022-05-26 | 20.53 | $20.99 | 8444 |
| 2022-05-25 | 20.52 | $20.52 | 3000 |
| 2022-05-24 | 20.61 | $21.00 | 3700 |
| 2022-05-23 | 20.62 | $21.64 | 1400 |
| 2022-05-20 | 20.50 | $20.65 | 4000 |
| 2022-05-19 | 20.57 | $21.09 | 3400 |
| 2022-05-18 | 20.58 | $20.21 | 2420 |
| 2022-05-17 | 20.77 | $20.50 | 9442 |
| 2022-05-16 | 20.93 | $19.90 | 11000 |
| 2022-05-13 | 21.26 | $20.02 | 15300 |
| 2022-05-12 | 21.62 | $20.05 | 18336 |
| 2022-05-11 | 22.03 | $20.80 | 8200 |
| 2022-05-10 | 22.35 | $20.79 | 17408 |
| 2022-05-09 | 22.73 | $22.25 | 8532 |
| 2022-05-06 | 22.87 | $22.56 | 550 |
| 2022-05-05 | 22.97 | $22.56 | 4220 |
| 2022-05-04 | 23.08 | $23.26 | 844 |
| 2022-05-03 | 23.06 | $22.96 | 4417 |
| 2022-05-02 | 23.10 | $23.02 | 5700 |
| 2022-04-29 | 23.14 | $23.10 | 15814 |
| 2022-04-28 | 23.17 | $23.08 | 4500 |
| 2022-04-27 | 23.21 | $23.06 | 6400 |
| 2022-04-26 | 23.26 | $23.29 | 3300 |
| 2022-04-25 | 23.28 | $23.45 | 3234 |
| 2022-04-22 | 23.26 | $23.50 | 1302 |
| 2022-04-21 | 23.23 | $23.49 | 2000 |
| 2022-04-20 | 23.20 | $23.44 | 1341 |
| 2022-04-19 | 23.17 | $23.30 | 22300 |
| 2022-04-18 | 23.17 | $23.20 | 1211 |
| 2022-04-14 | 23.20 | $23.32 | 800 |
| 2022-04-13 | 23.20 | $23.29 | 1020 |
| 2022-04-12 | 23.21 | $23.37 | 2200 |
| 2022-04-11 | 23.21 | $23.20 | 4800 |
| 2022-04-08 | 23.25 | $23.60 | 2643 |
| 2022-04-07 | 23.21 | $23.46 | 7409 |
| 2022-04-06 | 23.19 | $23.21 | 5300 |
| 2022-04-05 | 23.23 | $23.30 | 5527 |
| 2022-04-04 | 23.25 | $23.32 | 13049 |
| 2022-04-01 | 23.28 | $23.25 | 5600 |
| 2022-03-31 | 23.33 | $23.29 | 9600 |
| 2022-03-30 | 23.38 | $23.42 | 13823 |
| 2022-03-29 | 23.42 | $23.23 | 6100 |
| 2022-03-28 | 23.50 | $23.16 | 13000 |
| 2022-03-25 | 23.61 | $23.55 | 17900 |
| 2022-03-24 | 23.66 | $23.50 | 15500 |
| 2022-03-23 | 23.73 | $23.45 | 15409 |
| 2022-03-22 | 23.82 | $23.80 | 613 |
| 2022-03-21 | 23.86 | $23.89 | 20300 |
| 2022-03-18 | 23.88 | $23.89 | 6433 |
| 2022-03-17 | 23.91 | $24.25 | 7900 |
| 2022-03-16 | 23.87 | $23.86 | 6344 |
| 2022-03-15 | 23.90 | $23.82 | 16300 |
| 2022-03-14 | 23.96 | $23.68 | 5500 |
| 2022-03-11 | 24.05 | $24.07 | 500 |
| 2022-03-10 | 24.07 | $24.07 | 12000 |
| 2022-03-09 | 24.11 | $24.05 | 4600 |
| 2022-03-08 | 24.15 | $24.00 | 5300 |
| 2022-03-07 | 24.21 | $23.99 | 18510 |
| 2022-03-04 | 24.29 | $24.55 | 8200 |
| 2022-03-03 | 24.26 | $25.19 | 16029 |
| 2022-03-02 | 24.09 | $24.62 | 13500 |
| 2022-03-01 | 24.02 | $24.17 | 16900 |
| 2022-02-28 | 24.03 | $23.97 | 22400 |
| 2022-02-25 | 24.09 | $24.01 | 15207 |
| 2022-02-24 | 24.16 | $23.63 | 6740 |
| 2022-02-23 | 24.31 | $23.80 | 10600 |
| 2022-02-22 | 24.46 | $23.96 | 12131 |
| 2022-02-18 | 24.60 | $23.80 | 75446 |
| 2022-02-17 | 24.80 | $24.50 | 53903 |
| 2022-02-16 | 24.88 | $25.00 | 2400 |
| 2022-02-15 | 24.87 | $24.99 | 14228 |
| 2022-02-14 | 24.86 | $25.15 | 1123 |
| 2022-02-11 | 24.82 | $25.02 | 311 |
| 2022-02-10 | 24.80 | $25.22 | 12200 |
| 2022-02-09 | 24.74 | $25.05 | 17100 |
| 2022-02-08 | 24.70 | $25.40 | 3818 |
| 2022-02-07 | 24.59 | $24.87 | 631 |
| 2022-02-04 | 24.57 | $25.00 | 1000 |
| 2022-02-03 | 24.52 | $24.65 | 1600 |
| 2022-02-02 | 24.54 | $25.09 | 2736 |
| 2022-02-01 | 24.47 | $24.53 | 6627 |
| 2022-01-31 | 24.51 | $23.93 | 700 |
| 2022-01-28 | 24.69 | $23.79 | 8100 |
| 2022-01-27 | 24.93 | $23.31 | 4638 |
| 2022-01-26 | 25.32 | $24.06 | 5017 |
| 2022-01-25 | 25.60 | $23.89 | 5400 |
| 2022-01-24 | 25.97 | $24.25 | 5837 |
| 2022-01-21 | 26.32 | $24.25 | 1239 |
| 2022-01-20 | 26.73 | $25.33 | 4700 |
| 2022-01-19 | 26.97 | $26.27 | 1143 |
| 2022-01-18 | 27.05 | $26.55 | 9832 |
| 2022-01-14 | 27.07 | $27.27 | 2700 |
| 2022-01-13 | 26.95 | $27.62 | 7600 |
| 2022-01-12 | 26.73 | $27.70 | 1437 |
| 2022-01-11 | 26.45 | $27.54 | 15435 |
| 2022-01-10 | 26.16 | $27.90 | 12000 |
| 2022-01-07 | 25.75 | $26.87 | 5500 |
| 2022-01-06 | 25.48 | $25.80 | 3200 |
| 2022-01-05 | 25.40 | $25.77 | 16000 |
| 2022-01-04 | 25.31 | $25.87 | 11400 |
| 2022-01-03 | 25.18 | $25.57 | 10500 |
| 2021-12-31 | 25.09 | $25.07 | 824 |
| 2021-12-30 | 25.10 | $25.18 | 8000 |
| 2021-12-29 | 25.08 | $24.75 | 1629 |
| 2021-12-28 | 25.15 | $24.80 | 3434 |
| 2021-12-27 | 25.22 | $24.90 | 4216 |
| 2021-12-23 | 25.28 | $24.75 | 13900 |
| 2021-12-22 | 25.38 | $25.23 | 5900 |
| 2021-12-21 | 25.40 | $25.20 | 12100 |
| 2021-12-20 | 25.43 | $25.38 | 1900 |
| 2021-12-17 | 25.42 | $24.87 | 10101 |
| 2021-12-16 | 25.51 | $25.20 | 16617 |
| 2021-12-15 | 25.55 | $25.38 | 6031 |
| 2021-12-14 | 25.55 | $25.30 | 11719 |
| 2021-12-13 | 25.58 | $25.72 | 35718 |
| 2021-12-10 | 25.51 | $26.32 | 8846 |
| 2021-12-09 | 25.31 | $25.58 | 2015 |
| 2021-12-08 | 25.23 | $26.29 | 20100 |
| 2021-12-07 | 24.98 | $25.39 | 2200 |
| 2021-12-06 | 24.89 | $25.05 | 7400 |
| 2021-12-03 | 24.85 | $24.97 | 15400 |
| 2021-12-02 | 24.82 | $24.40 | 16536 |
| 2021-12-01 | 24.91 | $24.90 | 10700 |
| 2021-11-30 | 24.90 | $25.11 | 22706 |
| 2021-11-29 | 24.85 | $24.92 | 28500 |
| 2021-11-26 | 24.84 | $24.86 | 11437 |
| 2021-11-24 | 24.83 | $25.19 | 13505 |
| 2021-11-23 | 24.75 | $24.60 | 12925 |
| 2021-11-22 | 24.78 | $24.43 | 5120 |
| 2021-11-19 | 24.85 | $24.50 | 3201 |
| 2021-11-18 | 24.92 | $24.57 | 13442 |
| 2021-11-17 | 24.99 | $24.72 | 4032 |
| 2021-11-16 | 25.03 | $25.25 | 4900 |
| 2021-11-15 | 24.97 | $26.34 | 3700 |
| 2021-11-12 | 24.67 | $25.61 | 5002 |
| 2021-11-11 | 24.48 | $25.84 | 28100 |
| 2021-11-10 | 24.20 | $24.38 | 12000 |
| 2021-11-09 | 24.19 | $24.39 | 2723 |
| 2021-11-08 | 24.18 | $24.56 | 2923 |
| 2021-11-05 | 24.13 | $24.25 | 23044 |
| 2021-11-04 | 24.14 | $24.69 | 5200 |
| 2021-11-03 | 24.06 | $24.40 | 15700 |
| 2021-11-02 | 24.04 | $24.24 | 2420 |
| 2021-11-01 | 24.04 | $24.13 | 1520 |
| 2021-10-29 | 24.07 | $24.03 | 2000 |
| 2021-10-28 | 24.13 | $23.95 | 13400 |
| 2021-10-27 | 24.22 | $23.95 | 15500 |
| 2021-10-26 | 24.32 | $24.49 | 4320 |
| 2021-10-25 | 24.33 | $24.43 | 13700 |
| 2021-10-22 | 24.36 | $24.57 | 12104 |
| 2021-10-21 | 24.36 | $24.44 | 11600 |
| 2021-10-20 | 24.39 | $24.73 | 1749 |
| 2021-10-19 | 24.38 | $24.99 | 1500 |
| 2021-10-18 | 24.30 | $24.62 | 1900 |
| 2021-10-15 | 24.30 | $24.80 | 9800 |
| 2021-10-14 | 24.25 | $24.47 | 9015 |
| 2021-10-13 | 24.28 | $24.40 | 2000 |
| 2021-10-12 | 24.33 | $24.60 | 1415 |
| 2021-10-11 | 24.34 | $24.50 | 2300 |
| 2021-10-08 | 24.39 | $24.89 | 3726 |
| 2021-10-07 | 24.36 | $24.74 | 5700 |
| 2021-10-06 | 24.37 | $24.34 | 3000 |
| 2021-10-05 | 24.46 | $25.21 | 1014 |
| 2021-10-04 | 24.40 | $25.11 | 2100 |
| 2021-10-01 | 24.34 | $25.14 | 9200 |
| 2021-09-30 | 24.28 | $25.16 | 2500 |
| 2021-09-29 | 24.21 | $24.96 | 1000 |
| 2021-09-28 | 24.17 | $24.95 | 5401 |
| 2021-09-27 | 24.14 | $25.00 | 5933 |
| 2021-09-24 | 24.10 | $24.25 | 10800 |
| 2021-09-23 | 24.22 | $24.48 | 8844 |
| 2021-09-22 | 24.31 | $24.43 | 6300 |
| 2021-09-21 | 24.44 | $24.30 | 3300 |
| 2021-09-20 | 24.63 | $23.84 | 13305 |
| 2021-09-17 | 24.95 | $24.50 | 7704 |
| 2021-09-16 | 25.19 | $24.55 | 8500 |
| 2021-09-15 | 25.47 | $24.98 | 6637 |
| 2021-09-14 | 25.70 | $24.66 | 10443 |
| 2021-09-13 | 26.05 | $25.52 | 10300 |
| 2021-09-10 | 26.28 | $25.98 | 2504 |
| 2021-09-09 | 26.45 | $26.39 | 17012 |
| 2021-09-08 | 26.57 | $26.73 | 4100 |
| 2021-09-07 | 26.64 | $27.10 | 27428 |
| 2021-09-03 | 26.65 | $26.19 | 8537 |
| 2021-09-02 | 26.86 | $26.93 | 6511 |
| 2021-09-01 | 26.96 | $27.01 | 1200 |
| 2021-08-31 | 27.06 | $27.21 | 3327 |
| 2021-08-30 | 27.14 | $27.19 | 9300 |
| 2021-08-27 | 27.24 | $27.06 | 16900 |
| 2021-08-26 | 27.39 | $27.42 | 18510 |
| 2021-08-25 | 27.49 | $27.98 | 10539 |
| 2021-08-24 | 27.49 | $27.37 | 14400 |
| 2021-08-23 | 27.64 | $26.70 | 10947 |
| 2021-08-20 | 27.95 | $26.80 | 5700 |
| 2021-08-19 | 28.29 | $26.74 | 16500 |
| 2021-08-18 | 28.71 | $27.77 | 8602 |
| 2021-08-17 | 28.99 | $27.60 | 17300 |
| 2021-08-16 | 29.34 | $27.90 | 10633 |
| 2021-08-13 | 29.69 | $27.25 | 68115 |
| 2021-08-12 | 30.24 | $31.48 | 11120 |
| 2021-08-11 | 29.99 | $30.79 | 8900 |
| 2021-08-10 | 29.83 | $30.22 | 6327 |
| 2021-08-09 | 29.78 | $30.41 | 10121 |
| 2021-08-06 | 29.68 | $30.50 | 14403 |
| 2021-08-05 | 29.55 | $30.45 | 18700 |
| 2021-08-04 | 29.41 | $30.37 | 18600 |
| 2021-08-03 | 29.26 | $30.14 | 26100 |
| 2021-08-02 | 29.15 | $29.71 | 16648 |
| 2021-07-30 | 29.11 | $29.36 | 7500 |
| 2021-07-29 | 29.14 | $29.48 | 8613 |
| 2021-07-28 | 29.15 | $29.54 | 2642 |
| 2021-07-27 | 29.16 | $29.99 | 17832 |
| 2021-07-26 | 29.09 | $29.03 | 9039 |
| 2021-07-23 | 29.20 | $29.43 | 5300 |
| 2021-07-22 | 29.26 | $29.41 | 5121 |
| 2021-07-21 | 29.33 | $30.09 | 12500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.62
2026-07-17
Close Price
$25.53
Vol: 7244
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.11
Average
23.17
Maximum
34.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.62 | $25.53 | 7244 |
| 2026-07-16 | 26.84 | $26.60 | 16408 |
| 2026-07-15 | 26.74 | $26.08 | 11400 |
| 2026-07-14 | 26.78 | $25.36 | 12317 |
| 2026-07-13 | 27.03 | $25.93 | 22510 |
| 2026-07-10 | 27.14 | $25.32 | 22500 |
| 2026-07-09 | 27.44 | $25.91 | 9700 |
| 2026-07-08 | 27.60 | $25.32 | 18330 |
| 2026-07-07 | 27.95 | $26.07 | 27520 |
| 2026-07-06 | 28.11 | $27.77 | 30400 |
| 2026-07-02 | 27.73 | $29.11 | 38137 |
| 2026-07-01 | 26.80 | $29.39 | 67534 |
| 2026-06-30 | 25.56 | $27.85 | 48948 |
| 2026-06-29 | 24.52 | $25.99 | 42200 |
| 2026-06-26 | 23.81 | $24.34 | 635700 |
| 2026-06-25 | 23.46 | $24.09 | 53435 |
| 2026-06-24 | 23.10 | $23.73 | 63900 |
| 2026-06-23 | 22.76 | $23.08 | 21328 |
| 2026-06-22 | 22.55 | $23.24 | 26947 |
| 2026-06-18 | 22.24 | $23.68 | 48039 |
| 2026-06-17 | 21.71 | $21.92 | 23400 |
| 2026-06-16 | 21.63 | $21.88 | 55428 |
| 2026-06-15 | 21.53 | $21.40 | 33424 |
| 2026-06-12 | 21.57 | $21.75 | 29400 |
| 2026-06-11 | 21.51 | $20.99 | 29400 |
| 2026-06-10 | 21.67 | $21.69 | 26721 |
| 2026-06-09 | 21.64 | $22.11 | 16142 |
| 2026-06-08 | 21.47 | $21.90 | 19400 |
| 2026-06-05 | 21.33 | $21.50 | 14500 |
| 2026-06-04 | 21.29 | $21.61 | 21867 |
| 2026-06-03 | 21.21 | $21.34 | 33300 |
| 2026-06-02 | 21.19 | $21.54 | 18800 |
| 2026-06-01 | 21.11 | $21.52 | 19829 |
| 2026-05-29 | 21.02 | $21.53 | 35004 |
| 2026-05-28 | 20.91 | $21.65 | 13000 |
| 2026-05-27 | 20.74 | $21.34 | 24700 |
| 2026-05-26 | 20.64 | $21.09 | 27500 |
| 2026-05-22 | 20.60 | $21.04 | 9142 |
| 2026-05-21 | 20.57 | $21.02 | 15519 |
| 2026-05-20 | 20.56 | $20.80 | 7134 |
| 2026-05-19 | 20.61 | $20.51 | 18735 |
| 2026-05-18 | 20.78 | $20.31 | 29075 |
| 2026-05-15 | 21.06 | $19.95 | 17445 |
| 2026-05-14 | 21.51 | $20.27 | 22800 |
| 2026-05-13 | 21.96 | $20.82 | 27700 |
| 2026-05-12 | 22.34 | $22.32 | 8432 |
| 2026-05-11 | 22.33 | $21.97 | 7226 |
| 2026-05-08 | 22.41 | $22.18 | 5600 |
| 2026-05-07 | 22.45 | $22.57 | 12500 |
| 2026-05-06 | 22.36 | $22.51 | 11800 |
| 2026-05-05 | 22.27 | $22.09 | 11643 |
| 2026-05-04 | 22.29 | $22.13 | 18137 |
| 2026-05-01 | 22.29 | $22.07 | 17224 |
| 2026-04-30 | 22.30 | $21.86 | 18900 |
| 2026-04-29 | 22.38 | $22.25 | 21535 |
| 2026-04-28 | 22.34 | $22.05 | 10123 |
| 2026-04-27 | 22.35 | $22.16 | 19130 |
| 2026-04-24 | 22.33 | $22.03 | 21300 |
| 2026-04-23 | 22.32 | $22.00 | 6900 |
| 2026-04-22 | 22.32 | $21.85 | 13406 |
| 2026-04-21 | 22.35 | $21.84 | 7449 |
| 2026-04-20 | 22.38 | $22.02 | 11600 |
| 2026-04-17 | 22.35 | $22.43 | 9000 |
| 2026-04-16 | 22.18 | $21.99 | 17836 |
| 2026-04-15 | 22.09 | $22.34 | 22300 |
| 2026-04-14 | 21.86 | $21.82 | 9021 |
| 2026-04-13 | 21.73 | $22.28 | 14722 |
| 2026-04-10 | 21.42 | $21.73 | 11548 |
| 2026-04-09 | 21.20 | $21.70 | 8702 |
| 2026-04-08 | 20.94 | $21.19 | 12942 |
| 2026-04-07 | 20.77 | $20.80 | 10300 |
| 2026-04-06 | 20.69 | $20.86 | 8200 |
| 2026-04-02 | 20.56 | $20.67 | 15231 |
| 2026-04-01 | 20.46 | $20.40 | 14200 |
| 2026-03-31 | 20.42 | $20.24 | 14300 |
| 2026-03-30 | 20.41 | $20.06 | 8100 |
| 2026-03-27 | 20.46 | $19.76 | 10200 |
| 2026-03-26 | 20.60 | $19.84 | 24639 |
| 2026-03-25 | 20.73 | $19.82 | 13833 |
| 2026-03-24 | 20.90 | $20.64 | 22139 |
| 2026-03-23 | 20.82 | $21.16 | 18600 |
| 2026-03-20 | 20.56 | $20.33 | 23000 |
| 2026-03-19 | 20.49 | $20.35 | 14462 |
| 2026-03-18 | 20.40 | $20.14 | 17200 |
| 2026-03-17 | 20.33 | $20.13 | 16107 |
| 2026-03-16 | 20.25 | $20.53 | 25732 |
| 2026-03-13 | 20.01 | $20.93 | 31117 |
| 2026-03-12 | 19.58 | $20.58 | 20500 |
| 2026-03-11 | 19.16 | $20.16 | 48906 |
| 2026-03-10 | 18.78 | $19.15 | 26719 |
| 2026-03-09 | 18.64 | $19.05 | 19300 |
| 2026-03-06 | 18.49 | $18.54 | 30739 |
| 2026-03-05 | 18.48 | $17.94 | 23247 |
| 2026-03-04 | 18.65 | $18.58 | 13900 |
| 2026-03-03 | 18.66 | $18.62 | 18420 |
| 2026-03-02 | 18.65 | $18.66 | 14717 |
| 2026-02-27 | 18.63 | $18.57 | 15603 |
| 2026-02-26 | 18.64 | $18.70 | 16100 |
| 2026-02-25 | 18.60 | $18.83 | 8400 |
| 2026-02-24 | 18.52 | $18.36 | 19317 |
| 2026-02-23 | 18.56 | $18.05 | 24929 |
| 2026-02-20 | 18.71 | $18.61 | 11712 |
| 2026-02-19 | 18.72 | $18.61 | 10000 |
| 2026-02-18 | 18.73 | $18.45 | 15900 |
| 2026-02-17 | 18.78 | $18.52 | 11200 |
| 2026-02-13 | 18.83 | $18.61 | 6518 |
| 2026-02-12 | 18.86 | $18.74 | 7643 |
| 2026-02-11 | 18.85 | $18.77 | 8900 |
| 2026-02-10 | 18.83 | $19.15 | 12400 |
| 2026-02-09 | 18.67 | $18.84 | 16400 |
| 2026-02-06 | 18.59 | $19.47 | 39540 |
| 2026-02-05 | 18.28 | $18.32 | 25003 |
| 2026-02-04 | 18.28 | $18.42 | 9629 |
| 2026-02-03 | 18.24 | $18.27 | 10311 |
| 2026-02-02 | 18.24 | $18.96 | 8704 |
| 2026-01-30 | 18.03 | $18.70 | 17000 |
| 2026-01-29 | 17.86 | $18.05 | 9813 |
| 2026-01-28 | 17.86 | $17.79 | 22900 |
| 2026-01-27 | 17.95 | $18.00 | 15007 |
| 2026-01-26 | 18.00 | $18.16 | 9301 |
| 2026-01-23 | 18.02 | $18.05 | 13603 |
| 2026-01-22 | 18.08 | $18.40 | 8800 |
| 2026-01-21 | 18.05 | $18.18 | 8100 |
| 2026-01-20 | 18.09 | $18.02 | 9600 |
| 2026-01-16 | 18.20 | $18.36 | 10740 |
| 2026-01-15 | 18.23 | $18.55 | 12648 |
| 2026-01-14 | 18.22 | $18.32 | 10600 |
| 2026-01-13 | 18.28 | $18.02 | 10700 |
| 2026-01-12 | 18.45 | $18.20 | 5430 |
| 2026-01-09 | 18.62 | $18.18 | 12305 |
| 2026-01-08 | 18.83 | $18.30 | 30500 |
| 2026-01-07 | 19.06 | $18.23 | 19519 |
| 2026-01-06 | 19.36 | $18.67 | 19146 |
| 2026-01-05 | 19.59 | $19.13 | 9000 |
| 2026-01-02 | 19.73 | $19.63 | 12400 |
| 2025-12-31 | 19.73 | $19.69 | 14705 |
| 2025-12-30 | 19.72 | $19.14 | 9100 |
| 2025-12-29 | 19.88 | $19.90 | 11842 |
| 2025-12-26 | 19.83 | $20.46 | 17300 |
| 2025-12-24 | 19.59 | $19.17 | 66500 |
| 2025-12-23 | 19.71 | $18.96 | 19326 |
| 2025-12-22 | 19.92 | $19.60 | 10714 |
| 2025-12-19 | 19.97 | $20.18 | 27511 |
| 2025-12-18 | 19.85 | $19.77 | 11218 |
| 2025-12-17 | 19.83 | $19.65 | 9471 |
| 2025-12-16 | 19.85 | $19.63 | 31517 |
| 2025-12-15 | 19.87 | $19.55 | 11900 |
| 2025-12-12 | 19.92 | $20.15 | 15300 |
| 2025-12-11 | 19.78 | $20.54 | 8900 |
| 2025-12-10 | 19.50 | $19.95 | 13865 |
| 2025-12-09 | 19.34 | $19.74 | 5400 |
| 2025-12-08 | 19.22 | $19.86 | 28516 |
| 2025-12-05 | 19.04 | $18.91 | 5334 |
| 2025-12-04 | 19.13 | $19.26 | 5300 |
| 2025-12-03 | 19.12 | $19.74 | 17331 |
| 2025-12-02 | 18.97 | $18.86 | 6400 |
| 2025-12-01 | 19.08 | $18.87 | 6718 |
| 2025-11-28 | 19.21 | $19.50 | 4200 |
| 2025-11-26 | 19.18 | $19.69 | 9900 |
| 2025-11-25 | 19.08 | $19.77 | 7300 |
| 2025-11-24 | 18.96 | $19.17 | 4718 |
| 2025-11-21 | 19.00 | $20.14 | 12500 |
| 2025-11-20 | 18.76 | $19.28 | 9000 |
| 2025-11-19 | 18.75 | $18.80 | 17806 |
| 2025-11-18 | 18.91 | $18.55 | 9600 |
| 2025-11-17 | 19.19 | $19.17 | 15237 |
| 2025-11-14 | 19.35 | $19.49 | 7100 |
| 2025-11-13 | 19.46 | $19.78 | 7360 |
| 2025-11-12 | 19.51 | $19.72 | 13300 |
| 2025-11-11 | 19.61 | $19.07 | 17300 |
| 2025-11-10 | 19.95 | $19.66 | 3924 |
| 2025-11-07 | 20.19 | $19.65 | 14600 |
| 2025-11-06 | 20.49 | $19.97 | 8533 |
| 2025-11-05 | 20.77 | $20.68 | 8316 |
| 2025-11-04 | 20.89 | $21.09 | 9703 |
| 2025-11-03 | 20.92 | $21.27 | 4000 |
| 2025-10-31 | 20.90 | $21.35 | 6504 |
| 2025-10-30 | 20.87 | $21.36 | 34028 |
| 2025-10-29 | 20.84 | $21.27 | 8100 |
| 2025-10-28 | 20.83 | $21.20 | 5743 |
| 2025-10-27 | 20.87 | $21.37 | 7600 |
| 2025-10-24 | 20.87 | $21.18 | 7100 |
| 2025-10-23 | 20.94 | $21.17 | 4400 |
| 2025-10-22 | 21.04 | $21.41 | 9800 |
| 2025-10-21 | 21.11 | $21.88 | 9000 |
| 2025-10-20 | 21.05 | $21.42 | 10300 |
| 2025-10-17 | 21.14 | $21.31 | 7000 |
| 2025-10-16 | 21.31 | $21.46 | 6017 |
| 2025-10-15 | 21.47 | $21.85 | 4522 |
| 2025-10-14 | 21.56 | $22.01 | 7600 |
| 2025-10-13 | 21.64 | $21.64 | 13208 |
| 2025-10-10 | 21.87 | $21.26 | 15000 |
| 2025-10-09 | 22.28 | $22.37 | 11500 |
| 2025-10-08 | 22.44 | $22.20 | 10401 |
| 2025-10-07 | 22.71 | $22.21 | 9800 |
| 2025-10-06 | 23.03 | $22.29 | 8300 |
| 2025-10-03 | 23.42 | $22.83 | 5633 |
| 2025-10-02 | 23.72 | $22.55 | 6908 |
| 2025-10-01 | 24.18 | $23.12 | 9349 |
| 2025-09-30 | 24.57 | $23.46 | 5039 |
| 2025-09-29 | 24.92 | $24.05 | 23728 |
| 2025-09-26 | 25.17 | $24.58 | 7600 |
| 2025-09-25 | 25.30 | $24.37 | 5400 |
| 2025-09-24 | 25.51 | $24.80 | 3904 |
| 2025-09-23 | 25.63 | $24.63 | 11600 |
| 2025-09-22 | 25.82 | $25.16 | 11383 |
| 2025-09-19 | 25.86 | $25.46 | 28400 |
| 2025-09-18 | 25.81 | $26.77 | 10500 |
| 2025-09-17 | 25.32 | $25.28 | 11000 |
| 2025-09-16 | 25.19 | $25.38 | 6200 |
| 2025-09-15 | 24.98 | $24.98 | 26000 |
| 2025-09-12 | 24.84 | $25.39 | 4500 |
| 2025-09-11 | 24.54 | $25.25 | 13105 |
| 2025-09-10 | 24.20 | $24.14 | 4500 |
| 2025-09-09 | 24.13 | $24.25 | 33678 |
| 2025-09-08 | 24.01 | $24.07 | 4700 |
| 2025-09-05 | 23.92 | $23.96 | 5433 |
| 2025-09-04 | 23.84 | $24.09 | 6900 |
| 2025-09-03 | 23.69 | $23.11 | 10901 |
| 2025-09-02 | 23.81 | $24.02 | 8600 |
| 2025-08-29 | 23.67 | $23.76 | 10618 |
| 2025-08-28 | 23.57 | $23.57 | 5500 |
| 2025-08-27 | 23.52 | $24.05 | 6700 |
| 2025-08-26 | 23.29 | $23.64 | 7632 |
| 2025-08-25 | 23.14 | $23.61 | 9206 |
| 2025-08-22 | 22.97 | $24.29 | 21400 |
| 2025-08-21 | 22.54 | $22.27 | 7400 |
| 2025-08-20 | 22.66 | $23.35 | 11949 |
| 2025-08-19 | 22.47 | $22.14 | 12600 |
| 2025-08-18 | 22.63 | $22.59 | 18800 |
| 2025-08-15 | 22.68 | $21.52 | 60500 |
| 2025-08-14 | 23.07 | $23.31 | 14477 |
| 2025-08-13 | 23.00 | $24.09 | 6800 |
| 2025-08-12 | 22.66 | $23.81 | 7615 |
| 2025-08-11 | 22.33 | $22.64 | 5508 |
| 2025-08-08 | 22.31 | $22.54 | 1648 |
| 2025-08-07 | 22.32 | $22.30 | 2126 |
| 2025-08-06 | 22.42 | $22.29 | 5300 |
| 2025-08-05 | 22.55 | $22.51 | 6300 |
| 2025-08-04 | 22.64 | $22.33 | 4800 |
| 2025-08-01 | 22.82 | $22.03 | 8100 |
| 2025-07-31 | 23.13 | $23.05 | 7100 |
| 2025-07-30 | 23.19 | $22.77 | 7900 |
| 2025-07-29 | 23.35 | $23.50 | 5735 |
| 2025-07-28 | 23.31 | $23.51 | 6000 |
| 2025-07-25 | 23.27 | $23.25 | 2500 |
| 2025-07-24 | 23.30 | $23.21 | 3426 |
| 2025-07-23 | 23.35 | $23.66 | 3925 |
| 2025-07-22 | 23.27 | $23.37 | 8913 |
| 2025-07-21 | 23.26 | $22.57 | 12900 |
| 2025-07-18 | 23.50 | $22.75 | 18414 |
| 2025-07-17 | 23.74 | $23.11 | 19500 |
| 2025-07-16 | 23.92 | $23.30 | 11628 |
| 2025-07-15 | 24.07 | $23.44 | 7226 |
| 2025-07-14 | 24.21 | $24.04 | 9600 |
| 2025-07-11 | 24.18 | $24.24 | 7329 |
| 2025-07-10 | 24.07 | $24.49 | 6242 |
| 2025-07-09 | 23.86 | $24.40 | 4400 |
| 2025-07-08 | 23.62 | $24.00 | 10231 |
| 2025-07-07 | 23.45 | $23.60 | 8800 |
| 2025-07-03 | 23.37 | $23.70 | 6500 |
| 2025-07-02 | 23.24 | $23.52 | 8300 |
| 2025-07-01 | 23.14 | $23.05 | 10800 |
| 2025-06-30 | 23.16 | $22.82 | 11628 |
| 2025-06-27 | 23.25 | $23.36 | 98300 |
| 2025-06-26 | 23.20 | $23.00 | 5700 |
| 2025-06-25 | 23.25 | $22.72 | 3800 |
| 2025-06-24 | 23.39 | $23.15 | 7100 |
| 2025-06-23 | 23.43 | $23.14 | 8400 |
| 2025-06-20 | 23.47 | $23.11 | 16400 |
| 2025-06-18 | 23.53 | $23.42 | 4700 |
| 2025-06-17 | 23.50 | $23.04 | 6040 |
| 2025-06-16 | 23.58 | $23.53 | 5100 |
| 2025-06-13 | 23.51 | $23.36 | 6200 |
| 2025-06-12 | 23.48 | $23.64 | 5944 |
| 2025-06-11 | 23.35 | $23.60 | 12029 |
| 2025-06-10 | 23.19 | $23.44 | 6000 |
| 2025-06-09 | 23.05 | $22.83 | 9100 |
| 2025-06-06 | 23.07 | $23.58 | 6300 |
| 2025-06-05 | 22.86 | $22.20 | 9500 |
| 2025-06-04 | 23.03 | $22.78 | 5300 |
| 2025-06-03 | 23.05 | $22.78 | 6947 |
| 2025-06-02 | 23.07 | $22.01 | 10700 |
| 2025-05-30 | 23.34 | $22.37 | 8501 |
| 2025-05-29 | 23.54 | $23.00 | 8200 |
| 2025-05-28 | 23.58 | $22.60 | 8800 |
| 2025-05-27 | 23.75 | $23.24 | 16126 |
| 2025-05-23 | 23.75 | $22.64 | 5223 |
| 2025-05-22 | 23.92 | $23.22 | 10530 |
| 2025-05-21 | 23.94 | $23.15 | 8800 |
| 2025-05-20 | 23.97 | $23.26 | 4800 |
| 2025-05-19 | 23.95 | $23.79 | 4400 |
| 2025-05-16 | 23.76 | $23.59 | 11704 |
| 2025-05-15 | 23.57 | $24.00 | 7900 |
| 2025-05-14 | 23.20 | $23.74 | 8538 |
| 2025-05-13 | 22.82 | $23.80 | 12400 |
| 2025-05-12 | 22.33 | $23.35 | 13900 |
| 2025-05-09 | 21.87 | $22.66 | 6733 |
| 2025-05-08 | 21.53 | $22.62 | 5200 |
| 2025-05-07 | 21.12 | $23.45 | 9920 |
| 2025-05-06 | 20.38 | $22.94 | 15119 |
| 2025-05-05 | 19.64 | $20.70 | 12838 |
| 2025-05-02 | 19.47 | $20.67 | 5300 |
| 2025-05-01 | 19.28 | $21.23 | 12100 |
| 2025-04-30 | 18.90 | $20.99 | 10900 |
| 2025-04-29 | 18.54 | $19.61 | 5300 |
| 2025-04-28 | 18.57 | $19.12 | 16900 |
| 2025-04-25 | 18.79 | $19.61 | 16000 |
| 2025-04-24 | 18.94 | $19.77 | 11400 |
| 2025-04-23 | 19.10 | $19.29 | 21514 |
| 2025-04-22 | 19.48 | $19.70 | 13000 |
| 2025-04-21 | 19.85 | $19.62 | 12300 |
| 2025-04-17 | 20.36 | $19.63 | 42736 |
| 2025-04-16 | 21.01 | $19.51 | 23826 |
| 2025-04-15 | 21.86 | $21.36 | 12303 |
| 2025-04-14 | 22.34 | $22.09 | 11703 |
| 2025-04-11 | 22.71 | $22.65 | 10709 |
| 2025-04-10 | 23.02 | $22.70 | 11600 |
| 2025-04-09 | 23.39 | $23.59 | 36300 |
| 2025-04-08 | 23.58 | $22.74 | 8043 |
| 2025-04-07 | 24.10 | $23.51 | 6300 |
| 2025-04-04 | 24.50 | $23.70 | 8849 |
| 2025-04-03 | 24.95 | $24.20 | 7500 |
| 2025-04-02 | 25.35 | $25.65 | 6616 |
| 2025-04-01 | 25.39 | $24.93 | 4000 |
| 2025-03-31 | 25.67 | $25.32 | 7148 |
| 2025-03-28 | 25.90 | $26.05 | 2800 |
| 2025-03-27 | 25.96 | $26.73 | 6300 |
| 2025-03-26 | 25.83 | $25.80 | 2808 |
| 2025-03-25 | 25.97 | $25.26 | 6700 |
| 2025-03-24 | 26.32 | $25.77 | 4400 |
| 2025-03-21 | 26.59 | $26.47 | 19900 |
| 2025-03-20 | 26.71 | $26.64 | 2300 |
| 2025-03-19 | 26.80 | $26.74 | 3503 |
| 2025-03-18 | 26.89 | $26.68 | 5600 |
| 2025-03-17 | 27.02 | $26.90 | 6000 |
| 2025-03-14 | 27.11 | $26.62 | 6500 |
| 2025-03-13 | 27.31 | $26.84 | 5600 |
| 2025-03-12 | 27.49 | $27.05 | 19300 |
| 2025-03-11 | 27.64 | $27.50 | 7100 |
| 2025-03-10 | 27.69 | $27.68 | 7743 |
| 2025-03-07 | 27.68 | $28.15 | 4800 |
| 2025-03-06 | 27.53 | $27.14 | 2909 |
| 2025-03-05 | 27.66 | $27.99 | 10717 |
| 2025-03-04 | 27.55 | $26.25 | 10200 |
| 2025-03-03 | 27.97 | $27.17 | 7500 |
| 2025-02-28 | 28.18 | $28.10 | 4821 |
| 2025-02-27 | 28.15 | $27.83 | 4831 |
| 2025-02-26 | 28.18 | $27.71 | 9000 |
| 2025-02-25 | 28.26 | $27.53 | 13700 |
| 2025-02-24 | 28.41 | $27.73 | 9700 |
| 2025-02-21 | 28.52 | $28.19 | 7915 |
| 2025-02-20 | 28.50 | $29.08 | 3400 |
| 2025-02-19 | 28.19 | $28.96 | 3223 |
| 2025-02-18 | 27.84 | $28.96 | 9700 |
| 2025-02-14 | 27.42 | $28.06 | 3541 |
| 2025-02-13 | 27.18 | $28.58 | 16300 |
| 2025-02-12 | 26.72 | $26.87 | 9600 |
| 2025-02-11 | 26.71 | $26.40 | 9129 |
| 2025-02-10 | 26.86 | $26.23 | 6533 |
| 2025-02-07 | 27.09 | $26.31 | 5600 |
| 2025-02-06 | 27.34 | $27.30 | 5243 |
| 2025-02-05 | 27.34 | $27.25 | 7332 |
| 2025-02-04 | 27.35 | $26.83 | 9100 |
| 2025-02-03 | 27.50 | $26.59 | 4400 |
| 2025-01-31 | 27.76 | $27.02 | 7104 |
| 2025-01-30 | 27.94 | $27.74 | 3415 |
| 2025-01-29 | 27.92 | $28.20 | 5900 |
| 2025-01-28 | 27.75 | $27.78 | 10030 |
| 2025-01-27 | 27.68 | $27.70 | 14432 |
| 2025-01-24 | 27.60 | $27.29 | 9630 |
| 2025-01-23 | 27.65 | $28.31 | 14100 |
| 2025-01-22 | 27.37 | $27.62 | 10338 |
| 2025-01-21 | 27.26 | $28.15 | 12500 |
| 2025-01-17 | 26.95 | $27.70 | 10900 |
| 2025-01-16 | 26.73 | $28.30 | 24928 |
| 2025-01-15 | 26.26 | $27.88 | 6129 |
| 2025-01-14 | 25.84 | $26.66 | 9518 |
| 2025-01-13 | 25.73 | $26.57 | 7804 |
| 2025-01-10 | 25.63 | $25.52 | 14803 |
| 2025-01-08 | 25.86 | $25.77 | 11600 |
| 2025-01-07 | 26.07 | $26.00 | 10100 |
| 2025-01-06 | 26.28 | $26.06 | 11214 |
| 2025-01-03 | 26.52 | $26.79 | 3827 |
| 2025-01-02 | 26.59 | $26.62 | 5700 |
| 2024-12-31 | 26.75 | $26.54 | 7336 |
| 2024-12-30 | 26.98 | $26.35 | 8600 |
| 2024-12-27 | 27.34 | $26.57 | 8644 |
| 2024-12-26 | 27.71 | $27.04 | 7706 |
| 2024-12-24 | 28.02 | $27.41 | 2700 |
| 2024-12-23 | 28.29 | $27.04 | 9804 |
| 2024-12-20 | 28.75 | $27.59 | 19239 |
| 2024-12-19 | 29.12 | $27.99 | 17100 |
| 2024-12-18 | 29.46 | $29.14 | 26900 |
| 2024-12-17 | 29.50 | $30.24 | 23800 |
| 2024-12-16 | 29.20 | $28.72 | 16500 |
| 2024-12-13 | 29.31 | $28.99 | 10322 |
| 2024-12-12 | 29.37 | $28.93 | 4646 |
| 2024-12-11 | 29.45 | $28.97 | 29100 |
| 2024-12-10 | 29.53 | $30.37 | 30229 |
| 2024-12-09 | 29.19 | $29.40 | 13700 |
| 2024-12-06 | 29.07 | $29.92 | 14249 |
| 2024-12-05 | 28.77 | $29.20 | 10200 |
| 2024-12-04 | 28.64 | $29.24 | 12620 |
| 2024-12-03 | 28.46 | $29.62 | 23632 |
| 2024-12-02 | 28.14 | $29.73 | 24349 |
| 2024-11-29 | 27.71 | $28.72 | 8245 |
| 2024-11-27 | 27.52 | $28.51 | 8628 |
| 2024-11-26 | 27.38 | $28.43 | 13000 |
| 2024-11-25 | 27.24 | $28.12 | 16000 |
| 2024-11-22 | 27.18 | $28.54 | 11023 |
| 2024-11-21 | 27.01 | $28.19 | 13212 |
| 2024-11-20 | 26.92 | $28.21 | 12000 |
| 2024-11-19 | 26.83 | $27.35 | 14900 |
| 2024-11-18 | 27.03 | $27.50 | 21200 |
| 2024-11-15 | 27.24 | $27.50 | 9600 |
| 2024-11-14 | 27.52 | $28.26 | 11346 |
| 2024-11-13 | 27.66 | $27.06 | 9622 |
| 2024-11-12 | 28.22 | $26.76 | 19913 |
| 2024-11-11 | 29.03 | $27.25 | 29500 |
| 2024-11-08 | 29.87 | $29.31 | 17905 |
| 2024-11-07 | 30.26 | $28.94 | 29149 |
| 2024-11-06 | 30.87 | $30.61 | 52200 |
| 2024-11-05 | 31.09 | $31.52 | 15277 |
| 2024-11-04 | 31.07 | $30.49 | 15045 |
| 2024-11-01 | 31.38 | $30.82 | 8800 |
| 2024-10-31 | 31.66 | $31.14 | 12000 |
| 2024-10-30 | 31.91 | $31.37 | 16346 |
| 2024-10-29 | 32.14 | $31.64 | 11000 |
| 2024-10-28 | 32.33 | $32.00 | 13828 |
| 2024-10-25 | 32.45 | $31.15 | 12746 |
| 2024-10-24 | 32.86 | $32.26 | 14800 |
| 2024-10-23 | 33.00 | $32.35 | 11225 |
| 2024-10-22 | 33.14 | $32.88 | 28600 |
| 2024-10-21 | 33.14 | $32.84 | 14300 |
| 2024-10-18 | 33.14 | $33.41 | 10247 |
| 2024-10-17 | 32.95 | $34.36 | 28207 |
| 2024-10-16 | 32.40 | $32.80 | 21945 |
| 2024-10-15 | 32.23 | $31.91 | 21100 |
| 2024-10-14 | 32.30 | $32.30 | 14026 |
| 2024-10-11 | 32.25 | $32.74 | 9200 |
| 2024-10-10 | 32.04 | $32.14 | 22400 |
| 2024-10-09 | 31.98 | $32.04 | 6014 |
| 2024-10-08 | 31.92 | $31.40 | 13637 |
| 2024-10-07 | 32.06 | $30.72 | 28100 |
| 2024-10-04 | 32.43 | $31.72 | 17600 |
| 2024-10-03 | 32.55 | $31.49 | 16910 |
| 2024-10-02 | 32.77 | $32.43 | 20900 |
| 2024-10-01 | 32.72 | $32.25 | 30500 |
| 2024-09-30 | 32.71 | $32.45 | 23011 |
| 2024-09-27 | 32.61 | $32.78 | 39430 |
| 2024-09-26 | 32.38 | $32.81 | 30800 |
| 2024-09-25 | 32.07 | $32.60 | 49300 |
| 2024-09-24 | 31.74 | $32.01 | 63626 |
| 2024-09-23 | 31.53 | $31.36 | 33939 |
| 2024-09-20 | 31.45 | $31.90 | 89200 |
| 2024-09-19 | 31.19 | $31.79 | 47200 |
| 2024-09-18 | 30.89 | $31.00 | 75705 |
| 2024-09-17 | 30.76 | $30.36 | 38638 |
| 2024-09-16 | 30.81 | $31.53 | 13230 |
| 2024-09-13 | 30.48 | $31.46 | 16222 |
| 2024-09-12 | 30.10 | $30.61 | 24300 |
| 2024-09-11 | 29.90 | $29.40 | 12700 |
| 2024-09-10 | 30.04 | $29.56 | 14624 |
| 2024-09-09 | 30.15 | $29.57 | 25700 |
| 2024-09-06 | 30.28 | $29.76 | 33105 |
| 2024-09-05 | 30.37 | $30.10 | 20006 |
| 2024-09-04 | 30.36 | $30.02 | 33300 |
| 2024-09-03 | 30.37 | $29.83 | 29000 |
| 2024-08-30 | 30.43 | $30.11 | 17300 |
| 2024-08-29 | 30.41 | $29.95 | 27300 |
| 2024-08-28 | 30.42 | $30.24 | 38026 |
| 2024-08-27 | 30.33 | $30.15 | 26600 |
| 2024-08-26 | 30.23 | $30.37 | 36100 |
| 2024-08-23 | 30.04 | $31.09 | 100229 |
| 2024-08-22 | 29.56 | $29.55 | 50342 |
| 2024-08-21 | 29.46 | $29.80 | 29700 |
| 2024-08-20 | 29.25 | $29.05 | 24300 |
| 2024-08-19 | 29.22 | $30.28 | 15400 |
| 2024-08-16 | 28.80 | $29.33 | 47400 |
| 2024-08-15 | 28.57 | $28.79 | 37400 |
| 2024-08-14 | 28.46 | $28.81 | 12700 |
| 2024-08-13 | 28.32 | $29.27 | 46723 |
| 2024-08-12 | 28.00 | $28.85 | 77500 |
| 2024-08-09 | 27.75 | $27.43 | 35737 |
| 2024-08-08 | 27.89 | $27.50 | 16045 |
| 2024-08-07 | 28.04 | $27.13 | 40800 |
| 2024-08-06 | 28.34 | $27.60 | 14931 |
| 2024-08-05 | 28.55 | $26.63 | 14200 |
| 2024-08-02 | 29.11 | $27.67 | 20640 |
| 2024-08-01 | 29.46 | $28.77 | 30541 |
| 2024-07-31 | 29.52 | $29.44 | 9422 |
| 2024-07-30 | 29.38 | $28.23 | 17222 |
| 2024-07-29 | 29.57 | $28.05 | 12300 |
| 2024-07-26 | 29.85 | $29.64 | 15500 |
| 2024-07-25 | 29.66 | $28.83 | 25500 |
| 2024-07-24 | 29.68 | $29.20 | 37600 |
| 2024-07-23 | 29.57 | $29.94 | 22144 |
| 2024-07-22 | 29.18 | $29.10 | 12700 |
| 2024-07-19 | 28.96 | $27.45 | 9300 |
| 2024-07-18 | 29.19 | $28.86 | 18247 |
| 2024-07-17 | 29.02 | $29.85 | 18128 |
| 2024-07-16 | 28.47 | $30.50 | 26434 |
| 2024-07-15 | 27.59 | $28.67 | 23318 |
| 2024-07-12 | 27.09 | $28.98 | 15900 |
| 2024-07-11 | 26.37 | $27.61 | 20800 |
| 2024-07-10 | 25.93 | $26.20 | 10442 |
| 2024-07-09 | 25.84 | $26.04 | 13800 |
| 2024-07-08 | 25.79 | $26.66 | 38240 |
| 2024-07-05 | 25.54 | $25.71 | 50135 |
| 2024-07-03 | 25.54 | $26.95 | 18400 |
| 2024-07-02 | 25.15 | $26.60 | 38900 |
| 2024-07-01 | 24.80 | $26.66 | 50343 |
| 2024-06-28 | 24.37 | $25.47 | 679021 |
| 2024-06-27 | 24.24 | $24.87 | 47700 |
| 2024-06-26 | 24.29 | $24.86 | 59200 |
| 2024-06-25 | 24.38 | $23.63 | 28500 |
| 2024-06-24 | 24.89 | $24.26 | 22700 |
| 2024-06-21 | 25.34 | $25.85 | 47652 |
| 2024-06-20 | 25.40 | $25.57 | 28616 |
| 2024-06-18 | 25.59 | $24.09 | 48100 |
| 2024-06-17 | 26.29 | $25.41 | 16300 |
| 2024-06-14 | 26.75 | $26.49 | 12400 |
| 2024-06-13 | 26.98 | $26.73 | 10900 |
| 2024-06-12 | 27.20 | $27.00 | 14600 |
| 2024-06-11 | 27.38 | $27.64 | 21339 |
| 2024-06-10 | 27.42 | $27.85 | 14800 |
| 2024-06-07 | 27.40 | $27.74 | 14714 |
| 2024-06-06 | 27.43 | $28.24 | 24641 |
| 2024-06-05 | 27.32 | $27.77 | 30000 |
| 2024-06-04 | 27.34 | $27.92 | 14005 |
| 2024-06-03 | 27.34 | $27.99 | 21844 |
| 2024-05-31 | 27.32 | $27.08 | 7900 |
| 2024-05-30 | 27.61 | $27.85 | 11300 |
| 2024-05-29 | 27.73 | $28.79 | 15126 |
| 2024-05-28 | 27.59 | $27.48 | 28047 |
| 2024-05-24 | 27.86 | $28.24 | 13200 |
| 2024-05-23 | 27.95 | $28.31 | 11323 |
| 2024-05-22 | 28.06 | $29.06 | 18100 |
| 2024-05-21 | 27.97 | $28.49 | 11935 |
| 2024-05-20 | 28.06 | $27.84 | 31000 |
| 2024-05-17 | 28.39 | $29.63 | 14400 |
| 2024-05-16 | 28.25 | $28.99 | 14102 |
| 2024-05-15 | 28.29 | $28.69 | 23000 |
| 2024-05-14 | 28.45 | $28.16 | 9700 |
| 2024-05-13 | 28.83 | $28.25 | 17810 |
| 2024-05-10 | 29.28 | $28.93 | 13230 |
| 2024-05-09 | 29.63 | $29.15 | 20500 |
| 2024-05-08 | 29.99 | $29.17 | 38847 |
| 2024-05-07 | 30.44 | $28.06 | 39100 |
| 2024-05-06 | 31.34 | $31.53 | 60460 |
| 2024-05-03 | 31.34 | $31.09 | 18800 |
| 2024-05-02 | 31.48 | $30.96 | 14818 |
| 2024-05-01 | 31.70 | $31.98 | 14514 |
| 2024-04-30 | 31.63 | $31.79 | 26400 |
| 2024-04-29 | 31.61 | $31.52 | 17300 |
| 2024-04-26 | 31.66 | $32.31 | 14700 |
| 2024-04-25 | 31.47 | $32.12 | 13400 |
| 2024-04-24 | 31.30 | $32.00 | 19100 |
| 2024-04-23 | 31.13 | $32.01 | 51200 |
| 2024-04-22 | 30.91 | $31.07 | 37500 |
| 2024-04-19 | 30.94 | $29.60 | 26500 |
| 2024-04-18 | 31.44 | $29.39 | 23220 |
| 2024-04-17 | 32.12 | $29.38 | 27803 |
| 2024-04-16 | 32.93 | $31.34 | 33136 |
| 2024-04-15 | 33.28 | $31.93 | 31500 |
| 2024-04-12 | 33.50 | $32.17 | 14200 |
| 2024-04-11 | 33.68 | $32.68 | 35539 |
| 2024-04-10 | 33.70 | $32.73 | 33800 |
| 2024-04-09 | 33.68 | $31.99 | 37533 |
| 2024-04-08 | 33.86 | $33.09 | 77300 |
| 2024-04-05 | 33.70 | $32.16 | 21509 |
| 2024-04-04 | 33.76 | $31.50 | 21500 |
| 2024-04-03 | 34.01 | $31.86 | 26200 |
| 2024-04-02 | 34.15 | $32.68 | 23200 |
| 2024-04-01 | 34.02 | $32.93 | 32919 |
| 2024-03-28 | 33.74 | $34.09 | 12703 |
| 2024-03-27 | 32.98 | $34.20 | 30538 |
| 2024-03-26 | 31.98 | $33.47 | 15300 |
| 2024-03-25 | 30.95 | $32.35 | 36934 |
| 2024-03-22 | 30.01 | $31.09 | 18500 |
| 2024-03-21 | 29.24 | $31.12 | 16200 |
| 2024-03-20 | 28.26 | $30.50 | 25842 |
| 2024-03-19 | 27.24 | $28.54 | 13500 |
| 2024-03-18 | 26.60 | $28.05 | 21900 |
| 2024-03-15 | 25.96 | $28.52 | 24229 |
| 2024-03-14 | 25.02 | $26.04 | 16900 |
| 2024-03-13 | 24.66 | $25.57 | 11632 |
| 2024-03-12 | 24.37 | $25.05 | 7515 |
| 2024-03-11 | 24.17 | $24.22 | 2000 |
| 2024-03-08 | 24.20 | $24.28 | 2400 |
| 2024-03-07 | 24.22 | $24.18 | 6641 |
| 2024-03-06 | 24.28 | $23.68 | 12800 |
| 2024-03-05 | 24.50 | $25.16 | 9100 |
| 2024-03-04 | 24.31 | $24.12 | 1600 |
| 2024-03-01 | 24.40 | $24.29 | 1500 |
| 2024-02-29 | 24.46 | $24.95 | 3700 |
| 2024-02-28 | 24.33 | $24.41 | 4200 |
| 2024-02-27 | 24.33 | $24.23 | 1102 |
| 2024-02-26 | 24.39 | $24.50 | 3000 |
| 2024-02-23 | 24.38 | $24.56 | 1431 |
| 2024-02-22 | 24.35 | $24.60 | 3500 |
| 2024-02-21 | 24.30 | $24.38 | 5300 |
| 2024-02-20 | 24.30 | $24.16 | 11231 |
| 2024-02-16 | 24.37 | $24.66 | 2603 |
| 2024-02-15 | 24.30 | $24.86 | 4524 |
| 2024-02-14 | 24.15 | $24.20 | 2800 |
| 2024-02-13 | 24.18 | $23.70 | 1103 |
| 2024-02-12 | 24.36 | $24.01 | 3000 |
| 2024-02-09 | 24.49 | $24.39 | 3600 |
| 2024-02-08 | 24.52 | $24.30 | 2800 |
| 2024-02-07 | 24.58 | $24.30 | 709 |
| 2024-02-06 | 24.65 | $24.33 | 3403 |
| 2024-02-05 | 24.71 | $24.18 | 5900 |
| 2024-02-02 | 24.83 | $24.05 | 9709 |
| 2024-02-01 | 25.01 | $24.15 | 7400 |
| 2024-01-31 | 25.19 | $24.59 | 5129 |
| 2024-01-30 | 25.26 | $24.51 | 5000 |
| 2024-01-29 | 25.34 | $24.92 | 4000 |
| 2024-01-26 | 25.31 | $25.00 | 4203 |
| 2024-01-25 | 25.22 | $25.23 | 4719 |
| 2024-01-24 | 25.03 | $24.85 | 5100 |
| 2024-01-23 | 24.89 | $24.40 | 9322 |
| 2024-01-22 | 24.85 | $24.83 | 4400 |
| 2024-01-19 | 24.65 | $24.66 | 5721 |
| 2024-01-18 | 24.45 | $24.35 | 1400 |
| 2024-01-17 | 24.27 | $24.35 | 6901 |
| 2024-01-16 | 24.04 | $24.85 | 8500 |
| 2024-01-12 | 23.59 | $24.50 | 6511 |
| 2024-01-11 | 23.14 | $23.40 | 7116 |
| 2024-01-10 | 22.92 | $22.55 | 9136 |
| 2024-01-09 | 22.90 | $22.60 | 3337 |
| 2024-01-08 | 22.86 | $22.62 | 7600 |
| 2024-01-05 | 22.79 | $22.20 | 9400 |
| 2024-01-04 | 22.82 | $23.03 | 3110 |
| 2024-01-03 | 22.58 | $22.48 | 10000 |
| 2024-01-02 | 22.45 | $21.76 | 900 |
| 2023-12-29 | 22.50 | $22.00 | 3022 |
| 2023-12-28 | 22.47 | $22.05 | 7701 |
| 2023-12-27 | 22.41 | $22.10 | 12613 |
| 2023-12-26 | 22.29 | $22.25 | 5047 |
| 2023-12-22 | 22.09 | $21.41 | 13000 |
| 2023-12-21 | 22.09 | $20.95 | 3900 |
| 2023-12-20 | 22.22 | $20.97 | 14700 |
| 2023-12-19 | 22.35 | $21.74 | 9300 |
| 2023-12-18 | 22.25 | $21.06 | 8131 |
| 2023-12-15 | 22.31 | $22.80 | 10147 |
| 2023-12-14 | 21.81 | $22.94 | 15018 |
| 2023-12-13 | 21.14 | $26.04 | 62743 |
| 2023-12-12 | 19.32 | $20.31 | 6520 |
| 2023-12-11 | 18.91 | $19.34 | 2500 |
| 2023-12-08 | 18.71 | $18.90 | 16307 |
| 2023-12-07 | 18.61 | $18.88 | 2800 |
| 2023-12-06 | 18.48 | $18.44 | 18500 |
| 2023-12-05 | 18.46 | $18.20 | 9712 |
| 2023-12-04 | 18.52 | $18.07 | 5135 |
| 2023-12-01 | 18.62 | $18.19 | 8800 |
| 2023-11-30 | 18.70 | $18.15 | 13400 |
| 2023-11-29 | 18.80 | $18.34 | 12045 |
| 2023-11-28 | 18.86 | $18.48 | 3434 |
| 2023-11-27 | 18.89 | $18.52 | 19700 |
| 2023-11-24 | 18.90 | $18.72 | 1632 |
| 2023-11-22 | 18.84 | $18.66 | 14200 |
| 2023-11-21 | 18.77 | $18.35 | 5000 |
| 2023-11-20 | 18.79 | $18.88 | 3514 |
| 2023-11-17 | 18.63 | $18.20 | 44530 |
| 2023-11-16 | 18.64 | $18.33 | 10500 |
| 2023-11-15 | 18.61 | $18.84 | 4800 |
| 2023-11-14 | 18.40 | $19.00 | 10500 |
| 2023-11-13 | 18.08 | $18.73 | 6100 |
| 2023-11-10 | 17.78 | $18.29 | 12914 |
| 2023-11-09 | 17.54 | $18.25 | 11100 |
| 2023-11-08 | 17.27 | $17.83 | 10635 |
| 2023-11-07 | 17.06 | $17.60 | 2300 |
| 2023-11-06 | 16.89 | $17.63 | 2100 |
| 2023-11-03 | 16.66 | $17.71 | 7400 |
| 2023-11-02 | 16.37 | $17.44 | 3749 |
| 2023-11-01 | 16.11 | $16.26 | 8900 |
| 2023-10-31 | 16.17 | $16.26 | 3100 |
| 2023-10-30 | 16.26 | $16.49 | 1631 |
| 2023-10-27 | 16.30 | $16.13 | 7522 |
| 2023-10-26 | 16.47 | $16.58 | 2100 |
| 2023-10-25 | 16.54 | $16.52 | 1726 |
| 2023-10-24 | 16.65 | $16.46 | 7820 |
| 2023-10-23 | 16.82 | $16.75 | 1400 |
| 2023-10-20 | 16.94 | $16.52 | 7500 |
| 2023-10-19 | 17.16 | $16.95 | 8138 |
| 2023-10-18 | 17.31 | $17.17 | 8044 |
| 2023-10-17 | 17.42 | $17.23 | 13849 |
| 2023-10-16 | 17.54 | $17.35 | 15700 |
| 2023-10-13 | 17.65 | $17.51 | 3100 |
| 2023-10-12 | 17.73 | $17.81 | 2900 |
| 2023-10-11 | 17.75 | $17.90 | 5249 |
| 2023-10-10 | 17.74 | $17.75 | 6433 |
| 2023-10-09 | 17.78 | $17.71 | 5200 |
| 2023-10-06 | 17.84 | $17.85 | 8905 |
| 2023-10-05 | 17.88 | $17.68 | 8601 |
| 2023-10-04 | 17.98 | $17.83 | 7300 |
| 2023-10-03 | 18.05 | $18.00 | 11900 |
| 2023-10-02 | 18.10 | $17.98 | 12600 |
| 2023-09-29 | 18.16 | $18.15 | 2431 |
| 2023-09-28 | 18.17 | $18.00 | 3417 |
| 2023-09-27 | 18.25 | $18.14 | 700 |
| 2023-09-26 | 18.29 | $18.02 | 6032 |
| 2023-09-25 | 18.38 | $18.15 | 3816 |
| 2023-09-22 | 18.45 | $18.29 | 2522 |
| 2023-09-21 | 18.49 | $18.30 | 3900 |
| 2023-09-20 | 18.53 | $18.41 | 4631 |
| 2023-09-19 | 18.55 | $18.50 | 5800 |
| 2023-09-18 | 18.54 | $18.80 | 6018 |
| 2023-09-15 | 18.43 | $18.58 | 5533 |
| 2023-09-14 | 18.37 | $18.77 | 11500 |
| 2023-09-13 | 18.23 | $18.22 | 12100 |
| 2023-09-12 | 18.23 | $18.34 | 10600 |
| 2023-09-11 | 18.20 | $18.26 | 17900 |
| 2023-09-08 | 18.19 | $18.55 | 24412 |
| 2023-09-07 | 18.08 | $18.40 | 4538 |
| 2023-09-06 | 18.00 | $18.05 | 8700 |
| 2023-09-05 | 18.01 | $18.20 | 9800 |
| 2023-09-01 | 17.98 | $18.25 | 8249 |
| 2023-08-31 | 17.93 | $18.09 | 11900 |
| 2023-08-30 | 17.92 | $17.89 | 14900 |
| 2023-08-29 | 17.98 | $18.02 | 9300 |
| 2023-08-28 | 18.01 | $18.21 | 2500 |
| 2023-08-25 | 17.99 | $18.02 | 1100 |
| 2023-08-24 | 18.03 | $17.98 | 3500 |
| 2023-08-23 | 18.09 | $18.14 | 734 |
| 2023-08-22 | 18.12 | $17.86 | 5921 |
| 2023-08-21 | 18.25 | $17.80 | 2311 |
| 2023-08-18 | 18.42 | $17.99 | 6447 |
| 2023-08-17 | 18.57 | $18.09 | 1200 |
| 2023-08-16 | 18.72 | $18.48 | 900 |
| 2023-08-15 | 18.77 | $18.28 | 14100 |
| 2023-08-14 | 18.90 | $18.62 | 4500 |
| 2023-08-11 | 18.95 | $19.19 | 2635 |
| 2023-08-10 | 18.82 | $18.87 | 1211 |
| 2023-08-09 | 18.76 | $19.41 | 5000 |
| 2023-08-08 | 18.52 | $18.48 | 700 |
| 2023-08-07 | 18.51 | $18.41 | 1636 |
| 2023-08-04 | 18.53 | $18.49 | 1339 |
| 2023-08-03 | 18.51 | $18.77 | 10700 |
| 2023-08-02 | 18.41 | $18.48 | 920 |
| 2023-08-01 | 18.37 | $18.22 | 1831 |
| 2023-07-31 | 18.41 | $18.43 | 1600 |
| 2023-07-28 | 18.38 | $18.32 | 4429 |
| 2023-07-27 | 18.38 | $18.22 | 1000 |
| 2023-07-26 | 18.41 | $18.35 | 3934 |
| 2023-07-25 | 18.41 | $18.19 | 4143 |
| 2023-07-24 | 18.45 | $18.31 | 4400 |
| 2023-07-21 | 18.46 | $18.50 | 5400 |
| 2023-07-20 | 18.41 | $18.86 | 3400 |
| 2023-07-19 | 18.23 | $18.23 | 2106 |
| 2023-07-18 | 18.20 | $18.23 | 1315 |
| 2023-07-17 | 18.17 | $18.00 | 2716 |
| 2023-07-14 | 18.21 | $17.90 | 5239 |
| 2023-07-13 | 18.28 | $18.20 | 7649 |
| 2023-07-12 | 18.26 | $18.30 | 2300 |
| 2023-07-11 | 18.21 | $18.01 | 2014 |
| 2023-07-10 | 18.24 | $18.05 | 1300 |
| 2023-07-07 | 18.26 | $18.01 | 5000 |
| 2023-07-06 | 18.29 | $18.08 | 4700 |
| 2023-07-05 | 18.30 | $18.01 | 3400 |
| 2023-07-03 | 18.33 | $17.72 | 7047 |
| 2023-06-30 | 18.45 | $18.09 | 4419 |
| 2023-06-29 | 18.48 | $17.99 | 1800 |
| 2023-06-28 | 18.54 | $18.27 | 5629 |
| 2023-06-27 | 18.51 | $18.19 | 12400 |
| 2023-06-26 | 18.50 | $17.64 | 2020 |
| 2023-06-23 | 18.64 | $17.90 | 7100 |
| 2023-06-22 | 18.73 | $18.38 | 1928 |
| 2023-06-21 | 18.67 | $18.50 | 8334 |
| 2023-06-20 | 18.56 | $18.38 | 5246 |
| 2023-06-16 | 18.44 | $19.67 | 16700 |
| 2023-06-15 | 17.89 | $19.00 | 5209 |
| 2023-06-14 | 17.41 | $18.25 | 4100 |
| 2023-06-13 | 17.07 | $17.54 | 2514 |
| 2023-06-12 | 16.87 | $17.02 | 312 |
| 2023-06-09 | 16.79 | $17.15 | 3430 |
| 2023-06-08 | 16.66 | $17.09 | 2000 |
| 2023-06-07 | 16.52 | $16.82 | 25922 |
| 2023-06-06 | 16.43 | $16.49 | 19100 |
| 2023-06-05 | 16.43 | $16.49 | 3100 |
| 2023-06-02 | 16.44 | $16.35 | 9400 |
| 2023-06-01 | 16.50 | $16.32 | 5500 |
| 2023-05-31 | 16.58 | $16.29 | 10922 |
| 2023-05-30 | 16.69 | $16.55 | 12431 |
| 2023-05-26 | 16.75 | $16.51 | 22600 |
| 2023-05-25 | 16.83 | $16.65 | 4800 |
| 2023-05-24 | 16.90 | $16.92 | 12034 |
| 2023-05-23 | 16.89 | $17.41 | 3800 |
| 2023-05-22 | 16.73 | $17.41 | 6000 |
| 2023-05-19 | 16.54 | $16.66 | 2300 |
| 2023-05-18 | 16.55 | $16.78 | 2500 |
| 2023-05-17 | 16.53 | $16.83 | 13128 |
| 2023-05-16 | 16.50 | $16.75 | 600 |
| 2023-05-15 | 16.49 | $16.75 | 1200 |
| 2023-05-12 | 16.49 | $16.52 | 4300 |
| 2023-05-11 | 16.57 | $16.80 | 600 |
| 2023-05-10 | 16.59 | $16.71 | 2247 |
| 2023-05-09 | 16.64 | $16.70 | 3800 |
| 2023-05-08 | 16.73 | $16.75 | 3100 |
| 2023-05-05 | 16.82 | $17.10 | 2600 |
| 2023-05-04 | 16.83 | $16.80 | 4900 |
| 2023-05-03 | 16.95 | $16.82 | 5300 |
| 2023-05-02 | 17.10 | $16.97 | 9849 |
| 2023-05-01 | 17.25 | $17.65 | 7949 |
| 2023-04-28 | 17.21 | $17.66 | 800 |
| 2023-04-27 | 17.18 | $17.35 | 1100 |
| 2023-04-26 | 17.25 | $17.35 | 4000 |
| 2023-04-25 | 17.35 | $16.91 | 20715 |
| 2023-04-24 | 17.61 | $17.50 | 3900 |
| 2023-04-21 | 17.76 | $17.88 | 2242 |
| 2023-04-20 | 17.83 | $17.50 | 3500 |
| 2023-04-19 | 18.04 | $17.56 | 6241 |
| 2023-04-18 | 18.29 | $17.00 | 4447 |
| 2023-04-17 | 18.77 | $17.80 | 8542 |
| 2023-04-14 | 19.11 | $18.95 | 1835 |
| 2023-04-13 | 19.17 | $19.18 | 911 |
| 2023-04-12 | 19.16 | $19.18 | 3100 |
| 2023-04-11 | 19.16 | $19.37 | 6800 |
| 2023-04-10 | 19.09 | $19.60 | 11300 |
| 2023-04-06 | 18.95 | $19.10 | 3900 |
| 2023-04-05 | 18.93 | $19.00 | 2241 |
| 2023-04-04 | 18.95 | $19.17 | 717 |
| 2023-04-03 | 18.93 | $19.14 | 2900 |
| 2023-03-31 | 18.91 | $19.48 | 1800 |
| 2023-03-30 | 18.79 | $19.10 | 3600 |
| 2023-03-29 | 18.76 | $19.32 | 2403 |
| 2023-03-28 | 18.68 | $19.61 | 1420 |
| 2023-03-27 | 18.49 | $19.90 | 3025 |
| 2023-03-24 | 18.18 | $19.80 | 13900 |
| 2023-03-23 | 17.84 | $19.05 | 15100 |
| 2023-03-22 | 17.69 | $18.47 | 15036 |
| 2023-03-21 | 17.71 | $18.47 | 12500 |
| 2023-03-20 | 17.76 | $17.49 | 11089 |
| 2023-03-17 | 18.14 | $16.86 | 11900 |
| 2023-03-16 | 18.83 | $16.60 | 52818 |
| 2023-03-15 | 19.76 | $15.86 | 109700 |
| 2023-03-14 | 21.14 | $21.02 | 5433 |
| 2023-03-13 | 21.19 | $21.50 | 5449 |
| 2023-03-10 | 21.11 | $21.18 | 2226 |
| 2023-03-09 | 21.11 | $21.26 | 5820 |
| 2023-03-08 | 21.08 | $21.82 | 5500 |
| 2023-03-07 | 20.88 | $21.10 | 800 |
| 2023-03-06 | 20.86 | $21.05 | 916 |
| 2023-03-03 | 20.86 | $21.18 | 3642 |
| 2023-03-02 | 20.82 | $21.10 | 1927 |
| 2023-03-01 | 20.80 | $21.00 | 7000 |
| 2023-02-28 | 20.82 | $20.80 | 2500 |
| 2023-02-27 | 20.90 | $20.86 | 1200 |
| 2023-02-24 | 21.00 | $21.00 | 1200 |
| 2023-02-23 | 21.07 | $20.95 | 3400 |
| 2023-02-22 | 21.18 | $20.80 | 1510 |
| 2023-02-21 | 21.36 | $20.99 | 2300 |
| 2023-02-17 | 21.53 | $21.29 | 6408 |
| 2023-02-16 | 21.64 | $21.50 | 8413 |
| 2023-02-15 | 21.71 | $21.23 | 5000 |
| 2023-02-14 | 21.88 | $21.60 | 3112 |
| 2023-02-13 | 21.98 | $21.95 | 800 |
| 2023-02-10 | 21.98 | $21.89 | 2200 |
| 2023-02-09 | 21.99 | $21.69 | 5600 |
| 2023-02-08 | 22.08 | $21.94 | 4028 |
| 2023-02-07 | 22.09 | $22.35 | 2833 |
| 2023-02-06 | 21.99 | $21.71 | 8530 |
| 2023-02-03 | 22.05 | $21.91 | 8239 |
| 2023-02-02 | 22.07 | $21.90 | 5300 |
| 2023-02-01 | 22.09 | $21.99 | 13748 |
| 2023-01-31 | 22.09 | $21.70 | 4602 |
| 2023-01-30 | 22.17 | $21.62 | 3000 |
| 2023-01-27 | 22.29 | $21.81 | 1400 |
| 2023-01-26 | 22.36 | $21.96 | 3122 |
| 2023-01-25 | 22.41 | $21.95 | 1549 |
| 2023-01-24 | 22.46 | $21.88 | 2320 |
| 2023-01-23 | 22.53 | $21.75 | 13909 |
| 2023-01-20 | 22.66 | $22.37 | 10648 |
| 2023-01-19 | 22.60 | $22.10 | 8500 |
| 2023-01-18 | 22.61 | $22.19 | 10532 |
| 2023-01-17 | 22.58 | $23.30 | 5700 |
| 2023-01-13 | 22.18 | $23.20 | 19136 |
| 2023-01-12 | 21.72 | $23.37 | 16421 |
| 2023-01-11 | 21.11 | $23.27 | 3914 |
| 2023-01-10 | 20.38 | $22.86 | 24000 |
| 2023-01-09 | 19.63 | $21.39 | 38342 |
| 2023-01-06 | 19.19 | $19.63 | 68407 |
| 2023-01-05 | 19.22 | $19.48 | 18647 |
| 2023-01-04 | 19.32 | $19.76 | 1300 |
| 2023-01-03 | 19.37 | $19.81 | 2026 |
| 2022-12-30 | 19.42 | $19.28 | 3649 |
| 2022-12-29 | 19.67 | $19.78 | 1347 |
| 2022-12-28 | 19.83 | $19.74 | 2143 |
| 2022-12-27 | 20.04 | $20.28 | 4400 |
| 2022-12-23 | 20.14 | $20.30 | 3133 |
| 2022-12-22 | 20.27 | $20.34 | 3600 |
| 2022-12-21 | 20.42 | $20.42 | 12100 |
| 2022-12-20 | 20.59 | $20.40 | 4600 |
| 2022-12-19 | 20.81 | $20.65 | 2600 |
| 2022-12-16 | 21.01 | $20.16 | 7800 |
| 2022-12-15 | 21.42 | $20.86 | 7800 |
| 2022-12-14 | 21.70 | $20.93 | 3900 |
| 2022-12-13 | 22.02 | $21.25 | 12511 |
| 2022-12-12 | 22.31 | $21.60 | 2300 |
| 2022-12-09 | 22.55 | $22.00 | 2100 |
| 2022-12-08 | 22.72 | $22.12 | 1241 |
| 2022-12-07 | 22.88 | $22.20 | 1011 |
| 2022-12-06 | 23.04 | $22.73 | 2100 |
| 2022-12-05 | 23.06 | $22.71 | 1900 |
| 2022-12-02 | 23.09 | $22.93 | 1837 |
| 2022-12-01 | 23.04 | $23.00 | 9900 |
| 2022-11-30 | 22.94 | $23.00 | 6300 |
| 2022-11-29 | 22.82 | $22.40 | 4305 |
| 2022-11-28 | 22.85 | $22.37 | 1600 |
| 2022-11-25 | 22.89 | $22.50 | 1200 |
| 2022-11-23 | 22.89 | $22.50 | 3600 |
| 2022-11-22 | 22.86 | $22.40 | 1400 |
| 2022-11-21 | 22.86 | $22.85 | 8200 |
| 2022-11-18 | 22.69 | $22.40 | 1748 |
| 2022-11-17 | 22.62 | $21.96 | 1234 |
| 2022-11-16 | 22.66 | $22.24 | 5400 |
| 2022-11-15 | 22.61 | $22.20 | 11000 |
| 2022-11-14 | 22.54 | $22.04 | 928 |
| 2022-11-11 | 22.49 | $22.36 | 2030 |
| 2022-11-10 | 22.31 | $22.64 | 6400 |
| 2022-11-09 | 21.99 | $21.84 | 11729 |
| 2022-11-08 | 21.83 | $22.05 | 4634 |
| 2022-11-07 | 21.57 | $21.10 | 4943 |
| 2022-11-04 | 21.52 | $20.53 | 2549 |
| 2022-11-03 | 21.64 | $21.19 | 5400 |
| 2022-11-02 | 21.56 | $20.80 | 7900 |
| 2022-11-01 | 21.56 | $21.51 | 5100 |
| 2022-10-31 | 21.33 | $20.91 | 19029 |
| 2022-10-28 | 21.22 | $21.43 | 6617 |
| 2022-10-27 | 20.90 | $20.94 | 5747 |
| 2022-10-26 | 20.65 | $20.77 | 11300 |
| 2022-10-25 | 20.39 | $20.80 | 5149 |
| 2022-10-24 | 20.06 | $20.94 | 5000 |
| 2022-10-21 | 19.59 | $20.92 | 13400 |
| 2022-10-20 | 19.02 | $20.17 | 4900 |
| 2022-10-19 | 18.55 | $19.46 | 9800 |
| 2022-10-18 | 18.21 | $19.03 | 6700 |
| 2022-10-17 | 17.93 | $18.34 | 7500 |
| 2022-10-14 | 17.80 | $17.77 | 631 |
| 2022-10-13 | 17.84 | $17.90 | 3600 |
| 2022-10-12 | 17.84 | $17.60 | 1300 |
| 2022-10-11 | 17.95 | $17.76 | 14429 |
| 2022-10-10 | 18.03 | $18.52 | 8738 |
| 2022-10-07 | 17.90 | $18.36 | 24119 |
| 2022-10-06 | 17.79 | $18.58 | 5344 |
| 2022-10-05 | 17.59 | $19.10 | 40900 |
| 2022-10-04 | 17.20 | $18.15 | 25600 |
| 2022-10-03 | 17.02 | $17.34 | 5300 |
| 2022-09-30 | 17.09 | $17.35 | 3724 |
| 2022-09-29 | 17.17 | $17.40 | 1900 |
| 2022-09-28 | 17.27 | $17.40 | 1700 |
| 2022-09-27 | 17.41 | $17.35 | 2701 |
| 2022-09-26 | 17.61 | $17.37 | 9200 |
| 2022-09-23 | 17.86 | $17.50 | 10500 |
| 2022-09-22 | 18.14 | $18.20 | 2900 |
| 2022-09-21 | 18.26 | $18.15 | 2700 |
| 2022-09-20 | 18.44 | $18.60 | 2000 |
| 2022-09-19 | 18.53 | $18.66 | 12600 |
| 2022-09-16 | 18.63 | $18.80 | 23000 |
| 2022-09-15 | 18.72 | $19.00 | 2000 |
| 2022-09-14 | 18.77 | $18.76 | 4500 |
| 2022-09-13 | 18.93 | $19.01 | 2223 |
| 2022-09-12 | 19.05 | $19.46 | 4200 |
| 2022-09-09 | 19.06 | $19.65 | 3034 |
| 2022-09-08 | 19.03 | $19.05 | 1819 |
| 2022-09-07 | 19.19 | $19.13 | 4007 |
| 2022-09-06 | 19.37 | $19.17 | 8200 |
| 2022-09-02 | 19.59 | $19.39 | 6100 |
| 2022-09-01 | 19.80 | $19.41 | 8346 |
| 2022-08-31 | 20.06 | $20.03 | 1147 |
| 2022-08-30 | 20.18 | $19.95 | 2724 |
| 2022-08-29 | 20.37 | $19.95 | 9800 |
| 2022-08-26 | 20.60 | $20.13 | 9100 |
| 2022-08-25 | 20.83 | $20.47 | 1700 |
| 2022-08-24 | 21.01 | $20.50 | 7315 |
| 2022-08-23 | 21.22 | $20.29 | 2623 |
| 2022-08-22 | 21.54 | $20.30 | 22700 |
| 2022-08-19 | 21.93 | $20.84 | 8215 |
| 2022-08-18 | 22.23 | $21.75 | 11900 |
| 2022-08-17 | 22.30 | $22.11 | 3242 |
| 2022-08-16 | 22.26 | $22.61 | 1600 |
| 2022-08-15 | 22.06 | $22.43 | 3100 |
| 2022-08-12 | 21.85 | $22.49 | 10508 |
| 2022-08-11 | 21.58 | $21.70 | 43707 |
| 2022-08-10 | 21.50 | $21.62 | 16048 |
| 2022-08-09 | 21.42 | $21.75 | 52315 |
| 2022-08-08 | 21.28 | $21.15 | 4508 |
| 2022-08-05 | 21.29 | $21.15 | 4600 |
| 2022-08-04 | 21.31 | $21.36 | 6600 |
| 2022-08-03 | 21.26 | $21.03 | 8117 |
| 2022-08-02 | 21.30 | $21.73 | 15600 |
| 2022-08-01 | 21.13 | $21.04 | 8314 |
| 2022-07-29 | 21.14 | $20.41 | 5212 |
| 2022-07-28 | 21.35 | $20.27 | 1500 |
| 2022-07-27 | 21.64 | $20.69 | 16400 |
| 2022-07-26 | 21.85 | $20.87 | 8300 |
| 2022-07-25 | 22.06 | $21.66 | 6841 |
| 2022-07-22 | 22.04 | $22.79 | 11443 |
| 2022-07-21 | 21.66 | $22.37 | 13308 |
| 2022-07-20 | 21.32 | $21.03 | 4016 |
| 2022-07-19 | 21.32 | $21.38 | 7400 |
| 2022-07-18 | 21.20 | $21.04 | 20100 |
| 2022-07-15 | 21.17 | $20.93 | 12700 |
| 2022-07-14 | 21.15 | $21.18 | 5848 |
| 2022-07-13 | 21.05 | $21.17 | 5300 |
| 2022-07-12 | 20.92 | $20.90 | 12227 |
| 2022-07-11 | 20.85 | $20.92 | 902 |
| 2022-07-08 | 20.75 | $21.32 | 3200 |
| 2022-07-07 | 20.50 | $21.30 | 1600 |
| 2022-07-06 | 20.21 | $21.15 | 11006 |
| 2022-07-05 | 19.89 | $20.41 | 8907 |
| 2022-07-01 | 19.75 | $20.39 | 900 |
| 2022-06-30 | 19.58 | $20.34 | 3147 |
| 2022-06-29 | 19.40 | $19.75 | 235 |
| 2022-06-28 | 19.38 | $19.72 | 8200 |
| 2022-06-27 | 19.36 | $19.65 | 6106 |
| 2022-06-24 | 19.38 | $19.05 | 11400 |
| 2022-06-23 | 19.60 | $19.21 | 1900 |
| 2022-06-22 | 19.82 | $19.32 | 2708 |
| 2022-06-21 | 20.07 | $19.72 | 12008 |
| 2022-06-17 | 20.25 | $20.05 | 9500 |
| 2022-06-16 | 20.37 | $19.88 | 5235 |
| 2022-06-15 | 20.58 | $20.15 | 5200 |
| 2022-06-14 | 20.75 | $20.40 | 4200 |
| 2022-06-13 | 20.88 | $20.44 | 7200 |
| 2022-06-10 | 21.02 | $21.19 | 511 |
| 2022-06-09 | 20.97 | $21.06 | 1203 |
| 2022-06-08 | 20.95 | $20.99 | 11008 |
| 2022-06-07 | 20.95 | $21.20 | 7000 |
| 2022-06-06 | 20.88 | $21.20 | 5100 |
| 2022-06-03 | 20.81 | $20.80 | 15338 |
| 2022-06-02 | 20.85 | $21.00 | 5902 |
| 2022-06-01 | 20.84 | $21.00 | 8800 |
| 2022-05-31 | 20.83 | $21.58 | 1635 |
| 2022-05-27 | 20.64 | $21.56 | 11100 |
| 2022-05-26 | 20.43 | $20.99 | 8444 |
| 2022-05-25 | 20.36 | $20.52 | 3000 |
| 2022-05-24 | 20.44 | $21.00 | 3700 |
| 2022-05-23 | 20.39 | $21.64 | 1400 |
| 2022-05-20 | 20.14 | $20.65 | 4000 |
| 2022-05-19 | 20.16 | $21.09 | 3400 |
| 2022-05-18 | 20.06 | $20.21 | 2420 |
| 2022-05-17 | 20.24 | $20.50 | 9442 |
| 2022-05-16 | 20.38 | $19.90 | 11000 |
| 2022-05-13 | 20.75 | $20.02 | 15300 |
| 2022-05-12 | 21.19 | $20.05 | 18336 |
| 2022-05-11 | 21.72 | $20.80 | 8200 |
| 2022-05-10 | 22.14 | $20.79 | 17408 |
| 2022-05-09 | 22.66 | $22.25 | 8532 |
| 2022-05-06 | 22.84 | $22.56 | 550 |
| 2022-05-05 | 22.96 | $22.56 | 4220 |
| 2022-05-04 | 23.12 | $23.26 | 844 |
| 2022-05-03 | 23.09 | $22.96 | 4417 |
| 2022-05-02 | 23.14 | $23.02 | 5700 |
| 2022-04-29 | 23.20 | $23.10 | 15814 |
| 2022-04-28 | 23.24 | $23.08 | 4500 |
| 2022-04-27 | 23.29 | $23.06 | 6400 |
| 2022-04-26 | 23.37 | $23.29 | 3300 |
| 2022-04-25 | 23.39 | $23.45 | 3234 |
| 2022-04-22 | 23.37 | $23.50 | 1302 |
| 2022-04-21 | 23.32 | $23.49 | 2000 |
| 2022-04-20 | 23.27 | $23.44 | 1341 |
| 2022-04-19 | 23.23 | $23.30 | 22300 |
| 2022-04-18 | 23.22 | $23.20 | 1211 |
| 2022-04-14 | 23.25 | $23.32 | 800 |
| 2022-04-13 | 23.24 | $23.29 | 1020 |
| 2022-04-12 | 23.25 | $23.37 | 2200 |
| 2022-04-11 | 23.24 | $23.20 | 4800 |
| 2022-04-08 | 23.28 | $23.60 | 2643 |
| 2022-04-07 | 23.20 | $23.46 | 7409 |
| 2022-04-06 | 23.16 | $23.21 | 5300 |
| 2022-04-05 | 23.19 | $23.30 | 5527 |
| 2022-04-04 | 23.20 | $23.32 | 13049 |
| 2022-04-01 | 23.22 | $23.25 | 5600 |
| 2022-03-31 | 23.27 | $23.29 | 9600 |
| 2022-03-30 | 23.32 | $23.42 | 13823 |
| 2022-03-29 | 23.34 | $23.23 | 6100 |
| 2022-03-28 | 23.43 | $23.16 | 13000 |
| 2022-03-25 | 23.57 | $23.55 | 17900 |
| 2022-03-24 | 23.62 | $23.50 | 15500 |
| 2022-03-23 | 23.71 | $23.45 | 15409 |
| 2022-03-22 | 23.82 | $23.80 | 613 |
| 2022-03-21 | 23.86 | $23.89 | 20300 |
| 2022-03-18 | 23.88 | $23.89 | 6433 |
| 2022-03-17 | 23.91 | $24.25 | 7900 |
| 2022-03-16 | 23.83 | $23.86 | 6344 |
| 2022-03-15 | 23.87 | $23.82 | 16300 |
| 2022-03-14 | 23.93 | $23.68 | 5500 |
| 2022-03-11 | 24.04 | $24.07 | 500 |
| 2022-03-10 | 24.07 | $24.07 | 12000 |
| 2022-03-09 | 24.10 | $24.05 | 4600 |
| 2022-03-08 | 24.15 | $24.00 | 5300 |
| 2022-03-07 | 24.22 | $23.99 | 18510 |
| 2022-03-04 | 24.32 | $24.55 | 8200 |
| 2022-03-03 | 24.27 | $25.19 | 16029 |
| 2022-03-02 | 24.01 | $24.62 | 13500 |
| 2022-03-01 | 23.87 | $24.17 | 16900 |
| 2022-02-28 | 23.85 | $23.97 | 22400 |
| 2022-02-25 | 23.90 | $24.01 | 15207 |
| 2022-02-24 | 23.96 | $23.63 | 6740 |
| 2022-02-23 | 24.15 | $23.80 | 10600 |
| 2022-02-22 | 24.33 | $23.96 | 12131 |
| 2022-02-18 | 24.51 | $23.80 | 75446 |
| 2022-02-17 | 24.78 | $24.50 | 53903 |
| 2022-02-16 | 24.89 | $25.00 | 2400 |
| 2022-02-15 | 24.87 | $24.99 | 14228 |
| 2022-02-14 | 24.85 | $25.15 | 1123 |
| 2022-02-11 | 24.78 | $25.02 | 311 |
| 2022-02-10 | 24.73 | $25.22 | 12200 |
| 2022-02-09 | 24.62 | $25.05 | 17100 |
| 2022-02-08 | 24.54 | $25.40 | 3818 |
| 2022-02-07 | 24.33 | $24.87 | 631 |
| 2022-02-04 | 24.25 | $25.00 | 1000 |
| 2022-02-03 | 24.13 | $24.65 | 1600 |
| 2022-02-02 | 24.09 | $25.09 | 2736 |
| 2022-02-01 | 23.92 | $24.53 | 6627 |
| 2022-01-31 | 23.90 | $23.93 | 700 |
| 2022-01-28 | 24.07 | $23.79 | 8100 |
| 2022-01-27 | 24.34 | $23.31 | 4638 |
| 2022-01-26 | 24.83 | $24.06 | 5017 |
| 2022-01-25 | 25.20 | $23.89 | 5400 |
| 2022-01-24 | 25.71 | $24.25 | 5837 |
| 2022-01-21 | 26.21 | $24.25 | 1239 |
| 2022-01-20 | 26.82 | $25.33 | 4700 |
| 2022-01-19 | 27.22 | $26.27 | 1143 |
| 2022-01-18 | 27.40 | $26.55 | 9832 |
| 2022-01-14 | 27.52 | $27.27 | 2700 |
| 2022-01-13 | 27.42 | $27.62 | 7600 |
| 2022-01-12 | 27.18 | $27.70 | 1437 |
| 2022-01-11 | 26.85 | $27.54 | 15435 |
| 2022-01-10 | 26.49 | $27.90 | 12000 |
| 2022-01-07 | 25.92 | $26.87 | 5500 |
| 2022-01-06 | 25.56 | $25.80 | 3200 |
| 2022-01-05 | 25.45 | $25.77 | 16000 |
| 2022-01-04 | 25.32 | $25.87 | 11400 |
| 2022-01-03 | 25.14 | $25.57 | 10500 |
| 2021-12-31 | 25.00 | $25.07 | 824 |
| 2021-12-30 | 25.00 | $25.18 | 8000 |
| 2021-12-29 | 24.97 | $24.75 | 1629 |
| 2021-12-28 | 25.06 | $24.80 | 3434 |
| 2021-12-27 | 25.16 | $24.90 | 4216 |
| 2021-12-23 | 25.24 | $24.75 | 13900 |
| 2021-12-22 | 25.40 | $25.23 | 5900 |
| 2021-12-21 | 25.43 | $25.20 | 12100 |
| 2021-12-20 | 25.48 | $25.38 | 1900 |
| 2021-12-17 | 25.48 | $24.87 | 10101 |
| 2021-12-16 | 25.64 | $25.20 | 16617 |
| 2021-12-15 | 25.73 | $25.38 | 6031 |
| 2021-12-14 | 25.77 | $25.30 | 11719 |
| 2021-12-13 | 25.84 | $25.72 | 35718 |
| 2021-12-10 | 25.79 | $26.32 | 8846 |
| 2021-12-09 | 25.53 | $25.58 | 2015 |
| 2021-12-08 | 25.44 | $26.29 | 20100 |
| 2021-12-07 | 25.11 | $25.39 | 2200 |
| 2021-12-06 | 24.99 | $25.05 | 7400 |
| 2021-12-03 | 24.94 | $24.97 | 15400 |
| 2021-12-02 | 24.91 | $24.40 | 16536 |
| 2021-12-01 | 25.05 | $24.90 | 10700 |
| 2021-11-30 | 25.06 | $25.11 | 22706 |
| 2021-11-29 | 25.01 | $24.92 | 28500 |
| 2021-11-26 | 25.00 | $24.86 | 11437 |
| 2021-11-24 | 25.01 | $25.19 | 13505 |
| 2021-11-23 | 24.91 | $24.60 | 12925 |
| 2021-11-22 | 24.97 | $24.43 | 5120 |
| 2021-11-19 | 25.10 | $24.50 | 3201 |
| 2021-11-18 | 25.23 | $24.57 | 13442 |
| 2021-11-17 | 25.37 | $24.72 | 4032 |
| 2021-11-16 | 25.48 | $25.25 | 4900 |
| 2021-11-15 | 25.45 | $26.34 | 3700 |
| 2021-11-12 | 25.05 | $25.61 | 5002 |
| 2021-11-11 | 24.80 | $25.84 | 28100 |
| 2021-11-10 | 24.41 | $24.38 | 12000 |
| 2021-11-09 | 24.41 | $24.39 | 2723 |
| 2021-11-08 | 24.39 | $24.56 | 2923 |
| 2021-11-05 | 24.33 | $24.25 | 23044 |
| 2021-11-04 | 24.35 | $24.69 | 5200 |
| 2021-11-03 | 24.23 | $24.40 | 15700 |
| 2021-11-02 | 24.19 | $24.24 | 2420 |
| 2021-11-01 | 24.19 | $24.13 | 1520 |
| 2021-10-29 | 24.22 | $24.03 | 2000 |
| 2021-10-28 | 24.30 | $23.95 | 13400 |
| 2021-10-27 | 24.43 | $23.95 | 15500 |
| 2021-10-26 | 24.58 | $24.49 | 4320 |
| 2021-10-25 | 24.60 | $24.43 | 13700 |
| 2021-10-22 | 24.65 | $24.57 | 12104 |
| 2021-10-21 | 24.66 | $24.44 | 11600 |
| 2021-10-20 | 24.72 | $24.73 | 1749 |
| 2021-10-19 | 24.69 | $24.99 | 1500 |
| 2021-10-18 | 24.59 | $24.62 | 1900 |
| 2021-10-15 | 24.58 | $24.80 | 9800 |
| 2021-10-14 | 24.52 | $24.47 | 9015 |
| 2021-10-13 | 24.55 | $24.40 | 2000 |
| 2021-10-12 | 24.61 | $24.60 | 1415 |
| 2021-10-11 | 24.63 | $24.50 | 2300 |
| 2021-10-08 | 24.69 | $24.89 | 3726 |
| 2021-10-07 | 24.64 | $24.74 | 5700 |
| 2021-10-06 | 24.63 | $24.34 | 3000 |
| 2021-10-05 | 24.76 | $25.21 | 1014 |
| 2021-10-04 | 24.64 | $25.11 | 2100 |
| 2021-10-01 | 24.54 | $25.14 | 9200 |
| 2021-09-30 | 24.41 | $25.16 | 2500 |
| 2021-09-29 | 24.26 | $24.96 | 1000 |
| 2021-09-28 | 24.15 | $24.95 | 5401 |
| 2021-09-27 | 24.04 | $25.00 | 5933 |
| 2021-09-24 | 23.90 | $24.25 | 10800 |
| 2021-09-23 | 23.98 | $24.48 | 8844 |
| 2021-09-22 | 24.02 | $24.43 | 6300 |
| 2021-09-21 | 24.11 | $24.30 | 3300 |
| 2021-09-20 | 24.27 | $23.84 | 13305 |
| 2021-09-17 | 24.64 | $24.50 | 7704 |
| 2021-09-16 | 24.90 | $24.55 | 8500 |
| 2021-09-15 | 25.21 | $24.98 | 6637 |
| 2021-09-14 | 25.47 | $24.66 | 10443 |
| 2021-09-13 | 25.90 | $25.52 | 10300 |
| 2021-09-10 | 26.17 | $25.98 | 2504 |
| 2021-09-09 | 26.36 | $26.39 | 17012 |
| 2021-09-08 | 26.48 | $26.73 | 4100 |
| 2021-09-07 | 26.52 | $27.10 | 27428 |
| 2021-09-03 | 26.47 | $26.19 | 8537 |
| 2021-09-02 | 26.71 | $26.93 | 6511 |
| 2021-09-01 | 26.79 | $27.01 | 1200 |
| 2021-08-31 | 26.86 | $27.21 | 3327 |
| 2021-08-30 | 26.90 | $27.19 | 9300 |
| 2021-08-27 | 26.97 | $27.06 | 16900 |
| 2021-08-26 | 27.11 | $27.42 | 18510 |
| 2021-08-25 | 27.18 | $27.98 | 10539 |
| 2021-08-24 | 27.10 | $27.37 | 14400 |
| 2021-08-23 | 27.22 | $26.70 | 10947 |
| 2021-08-20 | 27.58 | $26.80 | 5700 |
| 2021-08-19 | 28.01 | $26.74 | 16500 |
| 2021-08-18 | 28.56 | $27.77 | 8602 |
| 2021-08-17 | 28.92 | $27.60 | 17300 |
| 2021-08-16 | 29.42 | $27.90 | 10633 |
| 2021-08-13 | 29.93 | $27.25 | 68115 |
| 2021-08-12 | 30.76 | $31.48 | 11120 |
| 2021-08-11 | 30.42 | $30.79 | 8900 |
| 2021-08-10 | 30.23 | $30.22 | 6327 |
| 2021-08-09 | 30.18 | $30.41 | 10121 |
| 2021-08-06 | 30.06 | $30.50 | 14403 |
| 2021-08-05 | 29.88 | $30.45 | 18700 |
| 2021-08-04 | 29.68 | $30.37 | 18600 |
| 2021-08-03 | 29.46 | $30.14 | 26100 |
| 2021-08-02 | 29.27 | $29.71 | 16648 |
| 2021-07-30 | 29.19 | $29.36 | 7500 |
| 2021-07-29 | 29.20 | $29.48 | 8613 |
| 2021-07-28 | 29.19 | $29.54 | 2642 |
| 2021-07-27 | 29.16 | $29.99 | 17832 |
| 2021-07-26 | 29.00 | $29.03 | 9039 |
| 2021-07-23 | 29.11 | $29.43 | 5300 |
| 2021-07-22 | 29.13 | $29.41 | 5121 |
| 2021-07-21 | 29.18 | $30.09 | 12500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.98
2026-07-17
Close Price
$25.53
Vol: 7244
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.57
Average
48.79
Maximum
85.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.98 | $25.53 | 7244 |
| 2026-07-16 | 59.85 | $26.60 | 16408 |
| 2026-07-15 | 58.14 | $26.08 | 11400 |
| 2026-07-14 | 55.65 | $25.36 | 12317 |
| 2026-07-13 | 58.25 | $25.93 | 22510 |
| 2026-07-10 | 56.17 | $25.32 | 22500 |
| 2026-07-09 | 58.87 | $25.91 | 9700 |
| 2026-07-08 | 56.90 | $25.32 | 18330 |
| 2026-07-07 | 60.39 | $26.07 | 27520 |
| 2026-07-06 | 69.60 | $27.77 | 30400 |
| 2026-07-02 | 78.57 | $29.11 | 38137 |
| 2026-07-01 | 80.63 | $29.39 | 67534 |
| 2026-06-30 | 77.55 | $27.85 | 48948 |
| 2026-06-29 | 72.54 | $25.99 | 42200 |
| 2026-06-26 | 66.19 | $24.34 | 635700 |
| 2026-06-25 | 65.02 | $24.09 | 53435 |
| 2026-06-24 | 63.29 | $23.73 | 63900 |
| 2026-06-23 | 59.88 | $23.08 | 21328 |
| 2026-06-22 | 61.21 | $23.24 | 26947 |
| 2026-06-18 | 64.98 | $23.68 | 48039 |
| 2026-06-17 | 54.30 | $21.92 | 23400 |
| 2026-06-16 | 53.99 | $21.88 | 55428 |
| 2026-06-15 | 50.23 | $21.40 | 33424 |
| 2026-06-12 | 53.25 | $21.75 | 29400 |
| 2026-06-11 | 46.64 | $20.99 | 29400 |
| 2026-06-10 | 53.22 | $21.69 | 26721 |
| 2026-06-09 | 57.88 | $22.11 | 16142 |
| 2026-06-08 | 56.05 | $21.90 | 19400 |
| 2026-06-05 | 52.31 | $21.50 | 14500 |
| 2026-06-04 | 53.50 | $21.61 | 21867 |
| 2026-06-03 | 50.90 | $21.34 | 33300 |
| 2026-06-02 | 52.99 | $21.54 | 18800 |
| 2026-06-01 | 52.80 | $21.52 | 19829 |
| 2026-05-29 | 52.90 | $21.53 | 35004 |
| 2026-05-28 | 54.05 | $21.65 | 13000 |
| 2026-05-27 | 51.47 | $21.34 | 24700 |
| 2026-05-26 | 49.28 | $21.09 | 27500 |
| 2026-05-22 | 48.85 | $21.04 | 9142 |
| 2026-05-21 | 48.68 | $21.02 | 15519 |
| 2026-05-20 | 46.85 | $20.80 | 7134 |
| 2026-05-19 | 44.38 | $20.51 | 18735 |
| 2026-05-18 | 42.62 | $20.31 | 29075 |
| 2026-05-15 | 39.36 | $19.95 | 17445 |
| 2026-05-14 | 41.35 | $20.27 | 22800 |
| 2026-05-13 | 45.06 | $20.82 | 27700 |
| 2026-05-12 | 58.73 | $22.32 | 8432 |
| 2026-05-11 | 55.76 | $21.97 | 7226 |
| 2026-05-08 | 58.15 | $22.18 | 5600 |
| 2026-05-07 | 62.90 | $22.57 | 12500 |
| 2026-05-06 | 62.46 | $22.51 | 11800 |
| 2026-05-05 | 59.17 | $22.09 | 11643 |
| 2026-05-04 | 59.64 | $22.13 | 18137 |
| 2026-05-01 | 59.18 | $22.07 | 17224 |
| 2026-04-30 | 57.55 | $21.86 | 18900 |
| 2026-04-29 | 61.90 | $22.25 | 21535 |
| 2026-04-28 | 60.44 | $22.05 | 10123 |
| 2026-04-27 | 61.67 | $22.16 | 19130 |
| 2026-04-24 | 60.78 | $22.03 | 21300 |
| 2026-04-23 | 60.57 | $22.00 | 6900 |
| 2026-04-22 | 59.59 | $21.85 | 13406 |
| 2026-04-21 | 59.52 | $21.84 | 7449 |
| 2026-04-20 | 61.19 | $22.02 | 11600 |
| 2026-04-17 | 65.13 | $22.43 | 9000 |
| 2026-04-16 | 62.68 | $21.99 | 17836 |
| 2026-04-15 | 66.19 | $22.34 | 22300 |
| 2026-04-14 | 63.29 | $21.82 | 9021 |
| 2026-04-13 | 68.22 | $22.28 | 14722 |
| 2026-04-10 | 65.13 | $21.73 | 11548 |
| 2026-04-09 | 64.96 | $21.70 | 8702 |
| 2026-04-08 | 61.84 | $21.19 | 12942 |
| 2026-04-07 | 59.20 | $20.80 | 10300 |
| 2026-04-06 | 59.81 | $20.86 | 8200 |
| 2026-04-02 | 58.53 | $20.67 | 15231 |
| 2026-04-01 | 56.68 | $20.40 | 14200 |
| 2026-03-31 | 55.57 | $20.24 | 14300 |
| 2026-03-30 | 54.31 | $20.06 | 8100 |
| 2026-03-27 | 52.16 | $19.76 | 10200 |
| 2026-03-26 | 52.79 | $19.84 | 24639 |
| 2026-03-25 | 52.66 | $19.82 | 13833 |
| 2026-03-24 | 59.28 | $20.64 | 22139 |
| 2026-03-23 | 64.13 | $21.16 | 18600 |
| 2026-03-20 | 59.04 | $20.33 | 23000 |
| 2026-03-19 | 59.24 | $20.35 | 14462 |
| 2026-03-18 | 57.87 | $20.14 | 17200 |
| 2026-03-17 | 57.80 | $20.13 | 16107 |
| 2026-03-16 | 61.35 | $20.53 | 25732 |
| 2026-03-13 | 65.15 | $20.93 | 31117 |
| 2026-03-12 | 63.26 | $20.58 | 20500 |
| 2026-03-11 | 60.84 | $20.16 | 48906 |
| 2026-03-10 | 53.89 | $19.15 | 26719 |
| 2026-03-09 | 53.10 | $19.05 | 19300 |
| 2026-03-06 | 48.90 | $18.54 | 30739 |
| 2026-03-05 | 43.21 | $17.94 | 23247 |
| 2026-03-04 | 48.71 | $18.58 | 13900 |
| 2026-03-03 | 49.08 | $18.62 | 18420 |
| 2026-03-02 | 49.44 | $18.66 | 14717 |
| 2026-02-27 | 48.64 | $18.57 | 15603 |
| 2026-02-26 | 49.71 | $18.70 | 16100 |
| 2026-02-25 | 50.78 | $18.83 | 8400 |
| 2026-02-24 | 46.86 | $18.36 | 19317 |
| 2026-02-23 | 44.06 | $18.05 | 24929 |
| 2026-02-20 | 48.43 | $18.61 | 11712 |
| 2026-02-19 | 48.43 | $18.61 | 10000 |
| 2026-02-18 | 47.08 | $18.45 | 15900 |
| 2026-02-17 | 47.60 | $18.52 | 11200 |
| 2026-02-13 | 48.25 | $18.61 | 6518 |
| 2026-02-12 | 49.17 | $18.74 | 7643 |
| 2026-02-11 | 49.38 | $18.77 | 8900 |
| 2026-02-10 | 52.01 | $19.15 | 12400 |
| 2026-02-09 | 49.94 | $18.84 | 16400 |
| 2026-02-06 | 54.48 | $19.47 | 39540 |
| 2026-02-05 | 45.97 | $18.32 | 25003 |
| 2026-02-04 | 46.69 | $18.42 | 9629 |
| 2026-02-03 | 45.47 | $18.27 | 10311 |
| 2026-02-02 | 50.52 | $18.96 | 8704 |
| 2026-01-30 | 48.47 | $18.70 | 17000 |
| 2026-01-29 | 42.86 | $18.05 | 9813 |
| 2026-01-28 | 40.39 | $17.79 | 22900 |
| 2026-01-27 | 41.78 | $18.00 | 15007 |
| 2026-01-26 | 42.84 | $18.16 | 9301 |
| 2026-01-23 | 41.88 | $18.05 | 13603 |
| 2026-01-22 | 44.13 | $18.40 | 8800 |
| 2026-01-21 | 42.27 | $18.18 | 8100 |
| 2026-01-20 | 40.92 | $18.02 | 9600 |
| 2026-01-16 | 42.95 | $18.36 | 10740 |
| 2026-01-15 | 44.12 | $18.55 | 12648 |
| 2026-01-14 | 42.32 | $18.32 | 10600 |
| 2026-01-13 | 39.92 | $18.02 | 10700 |
| 2026-01-12 | 40.89 | $18.20 | 5430 |
| 2026-01-09 | 40.74 | $18.18 | 12305 |
| 2026-01-08 | 41.35 | $18.30 | 30500 |
| 2026-01-07 | 40.86 | $18.23 | 19519 |
| 2026-01-06 | 42.99 | $18.67 | 19146 |
| 2026-01-05 | 45.34 | $19.13 | 9000 |
| 2026-01-02 | 48.04 | $19.63 | 12400 |
| 2025-12-31 | 48.37 | $19.69 | 14705 |
| 2025-12-30 | 45.10 | $19.14 | 9100 |
| 2025-12-29 | 49.20 | $19.90 | 11842 |
| 2025-12-26 | 52.54 | $20.46 | 17300 |
| 2025-12-24 | 44.25 | $19.17 | 66500 |
| 2025-12-23 | 42.70 | $18.96 | 19326 |
| 2025-12-22 | 46.43 | $19.60 | 10714 |
| 2025-12-19 | 50.21 | $20.18 | 27511 |
| 2025-12-18 | 47.33 | $19.77 | 11218 |
| 2025-12-17 | 46.47 | $19.65 | 9471 |
| 2025-12-16 | 46.33 | $19.63 | 31517 |
| 2025-12-15 | 45.80 | $19.55 | 11900 |
| 2025-12-12 | 49.30 | $20.15 | 15300 |
| 2025-12-11 | 51.74 | $20.54 | 8900 |
| 2025-12-10 | 48.04 | $19.95 | 13865 |
| 2025-12-09 | 46.66 | $19.74 | 5400 |
| 2025-12-08 | 47.34 | $19.86 | 28516 |
| 2025-12-05 | 40.82 | $18.91 | 5334 |
| 2025-12-04 | 42.67 | $19.26 | 5300 |
| 2025-12-03 | 45.35 | $19.74 | 17331 |
| 2025-12-02 | 38.64 | $18.86 | 6400 |
| 2025-12-01 | 38.70 | $18.87 | 6718 |
| 2025-11-28 | 42.03 | $19.50 | 4200 |
| 2025-11-26 | 43.10 | $19.69 | 9900 |
| 2025-11-25 | 43.54 | $19.77 | 7300 |
| 2025-11-24 | 39.10 | $19.17 | 4718 |
| 2025-11-21 | 44.47 | $20.14 | 12500 |
| 2025-11-20 | 37.20 | $19.28 | 9000 |
| 2025-11-19 | 32.52 | $18.80 | 17806 |
| 2025-11-18 | 29.94 | $18.55 | 9600 |
| 2025-11-17 | 32.91 | $19.17 | 15237 |
| 2025-11-14 | 34.59 | $19.49 | 7100 |
| 2025-11-13 | 36.18 | $19.78 | 7360 |
| 2025-11-12 | 35.60 | $19.72 | 13300 |
| 2025-11-11 | 28.92 | $19.07 | 17300 |
| 2025-11-10 | 31.76 | $19.66 | 3924 |
| 2025-11-07 | 31.65 | $19.65 | 14600 |
| 2025-11-06 | 33.25 | $19.97 | 8533 |
| 2025-11-05 | 37.22 | $20.68 | 8316 |
| 2025-11-04 | 39.82 | $21.09 | 9703 |
| 2025-11-03 | 41.02 | $21.27 | 4000 |
| 2025-10-31 | 41.55 | $21.35 | 6504 |
| 2025-10-30 | 41.61 | $21.36 | 34028 |
| 2025-10-29 | 40.84 | $21.27 | 8100 |
| 2025-10-28 | 40.26 | $21.20 | 5743 |
| 2025-10-27 | 41.20 | $21.37 | 7600 |
| 2025-10-24 | 39.70 | $21.18 | 7100 |
| 2025-10-23 | 39.62 | $21.17 | 4400 |
| 2025-10-22 | 40.81 | $21.41 | 9800 |
| 2025-10-21 | 43.21 | $21.88 | 9000 |
| 2025-10-20 | 39.92 | $21.42 | 10300 |
| 2025-10-17 | 39.12 | $21.31 | 7000 |
| 2025-10-16 | 39.81 | $21.46 | 6017 |
| 2025-10-15 | 41.61 | $21.85 | 4522 |
| 2025-10-14 | 42.36 | $22.01 | 7600 |
| 2025-10-13 | 39.99 | $21.64 | 13208 |
| 2025-10-10 | 37.48 | $21.26 | 15000 |
| 2025-10-09 | 42.41 | $22.37 | 11500 |
| 2025-10-08 | 41.28 | $22.20 | 10401 |
| 2025-10-07 | 41.33 | $22.21 | 9800 |
| 2025-10-06 | 41.67 | $22.29 | 8300 |
| 2025-10-03 | 44.03 | $22.83 | 5633 |
| 2025-10-02 | 42.43 | $22.55 | 6908 |
| 2025-10-01 | 44.92 | $23.12 | 9349 |
| 2025-09-30 | 46.47 | $23.46 | 5039 |
| 2025-09-29 | 49.27 | $24.05 | 23728 |
| 2025-09-26 | 51.94 | $24.58 | 7600 |
| 2025-09-25 | 50.94 | $24.37 | 5400 |
| 2025-09-24 | 53.09 | $24.80 | 3904 |
| 2025-09-23 | 52.34 | $24.63 | 11600 |
| 2025-09-22 | 54.96 | $25.16 | 11383 |
| 2025-09-19 | 56.48 | $25.46 | 28400 |
| 2025-09-18 | 63.82 | $26.77 | 10500 |
| 2025-09-17 | 57.91 | $25.28 | 11000 |
| 2025-09-16 | 58.52 | $25.38 | 6200 |
| 2025-09-15 | 56.79 | $24.98 | 26000 |
| 2025-09-12 | 59.19 | $25.39 | 4500 |
| 2025-09-11 | 58.63 | $25.25 | 13105 |
| 2025-09-10 | 53.79 | $24.14 | 4500 |
| 2025-09-09 | 54.39 | $24.25 | 33678 |
| 2025-09-08 | 53.59 | $24.07 | 4700 |
| 2025-09-05 | 53.11 | $23.96 | 5433 |
| 2025-09-04 | 53.73 | $24.09 | 6900 |
| 2025-09-03 | 49.49 | $23.11 | 10901 |
| 2025-09-02 | 53.84 | $24.02 | 8600 |
| 2025-08-29 | 52.71 | $23.76 | 10618 |
| 2025-08-28 | 51.90 | $23.57 | 5500 |
| 2025-08-27 | 54.14 | $24.05 | 6700 |
| 2025-08-26 | 52.47 | $23.64 | 7632 |
| 2025-08-25 | 52.35 | $23.61 | 9206 |
| 2025-08-22 | 55.38 | $24.29 | 21400 |
| 2025-08-21 | 46.69 | $22.27 | 7400 |
| 2025-08-20 | 51.81 | $23.35 | 11949 |
| 2025-08-19 | 45.44 | $22.14 | 12600 |
| 2025-08-18 | 47.67 | $22.59 | 18800 |
| 2025-08-15 | 41.15 | $21.52 | 60500 |
| 2025-08-14 | 51.30 | $23.31 | 14477 |
| 2025-08-13 | 57.14 | $24.09 | 6800 |
| 2025-08-12 | 55.41 | $23.81 | 7615 |
| 2025-08-11 | 46.90 | $22.64 | 5508 |
| 2025-08-08 | 46.07 | $22.54 | 1648 |
| 2025-08-07 | 44.06 | $22.30 | 2126 |
| 2025-08-06 | 43.98 | $22.29 | 5300 |
| 2025-08-05 | 45.38 | $22.51 | 6300 |
| 2025-08-04 | 43.99 | $22.33 | 4800 |
| 2025-08-01 | 41.65 | $22.03 | 8100 |
| 2025-07-31 | 48.15 | $23.05 | 7100 |
| 2025-07-30 | 45.95 | $22.77 | 7900 |
| 2025-07-29 | 51.35 | $23.50 | 5735 |
| 2025-07-28 | 51.43 | $23.51 | 6000 |
| 2025-07-25 | 49.52 | $23.25 | 2500 |
| 2025-07-24 | 49.23 | $23.21 | 3426 |
| 2025-07-23 | 52.47 | $23.66 | 3925 |
| 2025-07-22 | 50.47 | $23.37 | 8913 |
| 2025-07-21 | 44.35 | $22.57 | 12900 |
| 2025-07-18 | 45.55 | $22.75 | 18414 |
| 2025-07-17 | 48.03 | $23.11 | 19500 |
| 2025-07-16 | 49.37 | $23.30 | 11628 |
| 2025-07-15 | 50.36 | $23.44 | 7226 |
| 2025-07-14 | 54.83 | $24.04 | 9600 |
| 2025-07-11 | 56.41 | $24.24 | 7329 |
| 2025-07-10 | 58.42 | $24.49 | 6242 |
| 2025-07-09 | 57.91 | $24.40 | 4400 |
| 2025-07-08 | 55.60 | $24.00 | 10231 |
| 2025-07-07 | 53.16 | $23.60 | 8800 |
| 2025-07-03 | 53.86 | $23.70 | 6500 |
| 2025-07-02 | 52.80 | $23.52 | 8300 |
| 2025-07-01 | 49.93 | $23.05 | 10800 |
| 2025-06-30 | 48.47 | $22.82 | 11628 |
| 2025-06-27 | 51.83 | $23.36 | 98300 |
| 2025-06-26 | 49.62 | $23.00 | 5700 |
| 2025-06-25 | 47.85 | $22.72 | 3800 |
| 2025-06-24 | 50.43 | $23.15 | 7100 |
| 2025-06-23 | 50.38 | $23.14 | 8400 |
| 2025-06-20 | 50.21 | $23.11 | 16400 |
| 2025-06-18 | 51.95 | $23.42 | 4700 |
| 2025-06-17 | 49.92 | $23.04 | 6040 |
| 2025-06-16 | 52.64 | $23.53 | 5100 |
| 2025-06-13 | 51.78 | $23.36 | 6200 |
| 2025-06-12 | 53.30 | $23.64 | 5944 |
| 2025-06-11 | 53.12 | $23.60 | 12029 |
| 2025-06-10 | 52.39 | $23.44 | 6000 |
| 2025-06-09 | 49.56 | $22.83 | 9100 |
| 2025-06-06 | 53.26 | $23.58 | 6300 |
| 2025-06-05 | 46.25 | $22.20 | 9500 |
| 2025-06-04 | 49.19 | $22.78 | 5300 |
| 2025-06-03 | 49.19 | $22.78 | 6947 |
| 2025-06-02 | 45.00 | $22.01 | 10700 |
| 2025-05-30 | 46.71 | $22.37 | 8501 |
| 2025-05-29 | 49.87 | $23.00 | 8200 |
| 2025-05-28 | 47.74 | $22.60 | 8800 |
| 2025-05-27 | 51.03 | $23.24 | 16126 |
| 2025-05-23 | 47.83 | $22.64 | 5223 |
| 2025-05-22 | 50.89 | $23.22 | 10530 |
| 2025-05-21 | 50.52 | $23.15 | 8800 |
| 2025-05-20 | 51.09 | $23.26 | 4800 |
| 2025-05-19 | 53.84 | $23.79 | 4400 |
| 2025-05-16 | 52.93 | $23.59 | 11704 |
| 2025-05-15 | 55.04 | $24.00 | 7900 |
| 2025-05-14 | 53.94 | $23.74 | 8538 |
| 2025-05-13 | 54.23 | $23.80 | 12400 |
| 2025-05-12 | 52.39 | $23.35 | 13900 |
| 2025-05-09 | 49.43 | $22.66 | 6733 |
| 2025-05-08 | 49.25 | $22.62 | 5200 |
| 2025-05-07 | 52.83 | $23.45 | 9920 |
| 2025-05-06 | 50.74 | $22.94 | 15119 |
| 2025-05-05 | 39.57 | $20.70 | 12838 |
| 2025-05-02 | 39.39 | $20.67 | 5300 |
| 2025-05-01 | 41.52 | $21.23 | 12100 |
| 2025-04-30 | 40.21 | $20.99 | 10900 |
| 2025-04-29 | 31.82 | $19.61 | 5300 |
| 2025-04-28 | 28.43 | $19.12 | 16900 |
| 2025-04-25 | 29.84 | $19.61 | 16000 |
| 2025-04-24 | 30.30 | $19.77 | 11400 |
| 2025-04-23 | 27.06 | $19.29 | 21514 |
| 2025-04-22 | 28.12 | $19.70 | 13000 |
| 2025-04-21 | 27.59 | $19.62 | 12300 |
| 2025-04-17 | 27.62 | $19.63 | 42736 |
| 2025-04-16 | 26.89 | $19.51 | 23826 |
| 2025-04-15 | 31.52 | $21.36 | 12303 |
| 2025-04-14 | 33.70 | $22.09 | 11703 |
| 2025-04-11 | 35.48 | $22.65 | 10709 |
| 2025-04-10 | 35.64 | $22.70 | 11600 |
| 2025-04-09 | 38.59 | $23.59 | 36300 |
| 2025-04-08 | 33.61 | $22.74 | 8043 |
| 2025-04-07 | 36.13 | $23.51 | 6300 |
| 2025-04-04 | 36.78 | $23.70 | 8849 |
| 2025-04-03 | 38.50 | $24.20 | 7500 |
| 2025-04-02 | 44.20 | $25.65 | 6616 |
| 2025-04-01 | 40.01 | $24.93 | 4000 |
| 2025-03-31 | 41.62 | $25.32 | 7148 |
| 2025-03-28 | 44.82 | $26.05 | 2800 |
| 2025-03-27 | 48.10 | $26.73 | 6300 |
| 2025-03-26 | 42.65 | $25.80 | 2808 |
| 2025-03-25 | 39.13 | $25.26 | 6700 |
| 2025-03-24 | 41.41 | $25.77 | 4400 |
| 2025-03-21 | 44.82 | $26.47 | 19900 |
| 2025-03-20 | 45.69 | $26.64 | 2300 |
| 2025-03-19 | 46.19 | $26.74 | 3503 |
| 2025-03-18 | 45.85 | $26.68 | 5600 |
| 2025-03-17 | 46.87 | $26.90 | 6000 |
| 2025-03-14 | 45.40 | $26.62 | 6500 |
| 2025-03-13 | 46.36 | $26.84 | 5600 |
| 2025-03-12 | 47.27 | $27.05 | 19300 |
| 2025-03-11 | 49.23 | $27.50 | 7100 |
| 2025-03-10 | 50.01 | $27.68 | 7743 |
| 2025-03-07 | 52.08 | $28.15 | 4800 |
| 2025-03-06 | 47.66 | $27.14 | 2909 |
| 2025-03-05 | 51.46 | $27.99 | 10717 |
| 2025-03-04 | 42.57 | $26.25 | 10200 |
| 2025-03-03 | 46.88 | $27.17 | 7500 |
| 2025-02-28 | 51.93 | $28.10 | 4821 |
| 2025-02-27 | 50.46 | $27.83 | 4831 |
| 2025-02-26 | 49.81 | $27.71 | 9000 |
| 2025-02-25 | 48.85 | $27.53 | 13700 |
| 2025-02-24 | 49.86 | $27.73 | 9700 |
| 2025-02-21 | 52.19 | $28.19 | 7915 |
| 2025-02-20 | 57.12 | $29.08 | 3400 |
| 2025-02-19 | 56.59 | $28.96 | 3223 |
| 2025-02-18 | 56.59 | $28.96 | 9700 |
| 2025-02-14 | 52.68 | $28.06 | 3541 |
| 2025-02-13 | 55.42 | $28.58 | 16300 |
| 2025-02-12 | 46.75 | $26.87 | 9600 |
| 2025-02-11 | 43.90 | $26.40 | 9129 |
| 2025-02-10 | 42.85 | $26.23 | 6533 |
| 2025-02-07 | 43.21 | $26.31 | 5600 |
| 2025-02-06 | 47.97 | $27.30 | 5243 |
| 2025-02-05 | 47.70 | $27.25 | 7332 |
| 2025-02-04 | 45.38 | $26.83 | 9100 |
| 2025-02-03 | 44.04 | $26.59 | 4400 |
| 2025-01-31 | 45.96 | $27.02 | 7104 |
| 2025-01-30 | 49.40 | $27.74 | 3415 |
| 2025-01-29 | 51.75 | $28.20 | 5900 |
| 2025-01-28 | 49.68 | $27.78 | 10030 |
| 2025-01-27 | 49.28 | $27.70 | 14432 |
| 2025-01-24 | 47.27 | $27.29 | 9630 |
| 2025-01-23 | 52.17 | $28.31 | 14100 |
| 2025-01-22 | 48.75 | $27.62 | 10338 |
| 2025-01-21 | 51.43 | $28.15 | 12500 |
| 2025-01-17 | 49.18 | $27.70 | 10900 |
| 2025-01-16 | 52.25 | $28.30 | 24928 |
| 2025-01-15 | 50.18 | $27.88 | 6129 |
| 2025-01-14 | 43.42 | $26.66 | 9518 |
| 2025-01-13 | 42.87 | $26.57 | 7804 |
| 2025-01-10 | 36.07 | $25.52 | 14803 |
| 2025-01-08 | 37.07 | $25.77 | 11600 |
| 2025-01-07 | 37.99 | $26.00 | 10100 |
| 2025-01-06 | 38.22 | $26.06 | 11214 |
| 2025-01-03 | 41.17 | $26.79 | 3827 |
| 2025-01-02 | 40.15 | $26.62 | 5700 |
| 2024-12-31 | 39.68 | $26.54 | 7336 |
| 2024-12-30 | 38.60 | $26.35 | 8600 |
| 2024-12-27 | 39.37 | $26.57 | 8644 |
| 2024-12-26 | 41.05 | $27.04 | 7706 |
| 2024-12-24 | 42.40 | $27.41 | 2700 |
| 2024-12-23 | 40.54 | $27.04 | 9804 |
| 2024-12-20 | 42.48 | $27.59 | 19239 |
| 2024-12-19 | 43.92 | $27.99 | 17100 |
| 2024-12-18 | 48.43 | $29.14 | 26900 |
| 2024-12-17 | 53.42 | $30.24 | 23800 |
| 2024-12-16 | 46.14 | $28.72 | 16500 |
| 2024-12-13 | 47.39 | $28.99 | 10322 |
| 2024-12-12 | 47.09 | $28.93 | 4646 |
| 2024-12-11 | 47.26 | $28.97 | 29100 |
| 2024-12-10 | 53.79 | $30.37 | 30229 |
| 2024-12-09 | 49.17 | $29.40 | 13700 |
| 2024-12-06 | 51.81 | $29.92 | 14249 |
| 2024-12-05 | 48.15 | $29.20 | 10200 |
| 2024-12-04 | 48.34 | $29.24 | 12620 |
| 2024-12-03 | 50.16 | $29.62 | 23632 |
| 2024-12-02 | 50.69 | $29.73 | 24349 |
| 2024-11-29 | 45.73 | $28.72 | 8245 |
| 2024-11-27 | 44.63 | $28.51 | 8628 |
| 2024-11-26 | 44.22 | $28.43 | 13000 |
| 2024-11-25 | 42.66 | $28.12 | 16000 |
| 2024-11-22 | 44.25 | $28.54 | 11023 |
| 2024-11-21 | 42.55 | $28.19 | 13212 |
| 2024-11-20 | 42.62 | $28.21 | 12000 |
| 2024-11-19 | 38.45 | $27.35 | 14900 |
| 2024-11-18 | 38.92 | $27.50 | 21200 |
| 2024-11-15 | 38.92 | $27.50 | 9600 |
| 2024-11-14 | 41.22 | $28.26 | 11346 |
| 2024-11-13 | 35.51 | $27.06 | 9622 |
| 2024-11-12 | 33.99 | $26.76 | 19913 |
| 2024-11-11 | 35.28 | $27.25 | 29500 |
| 2024-11-08 | 41.60 | $29.31 | 17905 |
| 2024-11-07 | 39.76 | $28.94 | 29149 |
| 2024-11-06 | 45.96 | $30.61 | 52200 |
| 2024-11-05 | 50.00 | $31.52 | 15277 |
| 2024-11-04 | 44.78 | $30.49 | 15045 |
| 2024-11-01 | 46.25 | $30.82 | 8800 |
| 2024-10-31 | 47.70 | $31.14 | 12000 |
| 2024-10-30 | 48.73 | $31.37 | 16346 |
| 2024-10-29 | 49.94 | $31.64 | 11000 |
| 2024-10-28 | 51.57 | $32.00 | 13828 |
| 2024-10-25 | 47.76 | $31.15 | 12746 |
| 2024-10-24 | 52.92 | $32.26 | 14800 |
| 2024-10-23 | 53.37 | $32.35 | 11225 |
| 2024-10-22 | 56.00 | $32.88 | 28600 |
| 2024-10-21 | 55.84 | $32.84 | 14300 |
| 2024-10-18 | 58.66 | $33.41 | 10247 |
| 2024-10-17 | 63.76 | $34.36 | 28207 |
| 2024-10-16 | 58.08 | $32.80 | 21945 |
| 2024-10-15 | 54.19 | $31.91 | 21100 |
| 2024-10-14 | 56.37 | $32.30 | 14026 |
| 2024-10-11 | 58.90 | $32.74 | 9200 |
| 2024-10-10 | 56.36 | $32.14 | 22400 |
| 2024-10-09 | 55.93 | $32.04 | 6014 |
| 2024-10-08 | 53.10 | $31.40 | 13637 |
| 2024-10-07 | 49.86 | $30.72 | 28100 |
| 2024-10-04 | 55.19 | $31.72 | 17600 |
| 2024-10-03 | 54.12 | $31.49 | 16910 |
| 2024-10-02 | 59.66 | $32.43 | 20900 |
| 2024-10-01 | 58.89 | $32.25 | 30500 |
| 2024-09-30 | 60.10 | $32.45 | 23011 |
| 2024-09-27 | 62.09 | $32.78 | 39430 |
| 2024-09-26 | 62.26 | $32.81 | 30800 |
| 2024-09-25 | 61.53 | $32.60 | 49300 |
| 2024-09-24 | 59.43 | $32.01 | 63626 |
| 2024-09-23 | 56.96 | $31.36 | 33939 |
| 2024-09-20 | 59.83 | $31.90 | 89200 |
| 2024-09-19 | 59.43 | $31.79 | 47200 |
| 2024-09-18 | 56.51 | $31.00 | 75705 |
| 2024-09-17 | 53.96 | $30.36 | 38638 |
| 2024-09-16 | 60.08 | $31.53 | 13230 |
| 2024-09-13 | 59.82 | $31.46 | 16222 |
| 2024-09-12 | 56.58 | $30.61 | 24300 |
| 2024-09-11 | 51.24 | $29.40 | 12700 |
| 2024-09-10 | 52.05 | $29.56 | 14624 |
| 2024-09-09 | 52.09 | $29.57 | 25700 |
| 2024-09-06 | 52.98 | $29.76 | 33105 |
| 2024-09-05 | 54.57 | $30.10 | 20006 |
| 2024-09-04 | 54.26 | $30.02 | 33300 |
| 2024-09-03 | 53.56 | $29.83 | 29000 |
| 2024-08-30 | 54.74 | $30.11 | 17300 |
| 2024-08-29 | 54.19 | $29.95 | 27300 |
| 2024-08-28 | 55.35 | $30.24 | 38026 |
| 2024-08-27 | 55.07 | $30.15 | 26600 |
| 2024-08-26 | 55.89 | $30.37 | 36100 |
| 2024-08-23 | 58.61 | $31.09 | 100229 |
| 2024-08-22 | 54.07 | $29.55 | 50342 |
| 2024-08-21 | 55.00 | $29.80 | 29700 |
| 2024-08-20 | 52.68 | $29.05 | 24300 |
| 2024-08-19 | 57.28 | $30.28 | 15400 |
| 2024-08-16 | 54.35 | $29.33 | 47400 |
| 2024-08-15 | 52.60 | $28.79 | 37400 |
| 2024-08-14 | 52.67 | $28.81 | 12700 |
| 2024-08-13 | 54.27 | $29.27 | 46723 |
| 2024-08-12 | 53.03 | $28.85 | 77500 |
| 2024-08-09 | 48.55 | $27.43 | 35737 |
| 2024-08-08 | 48.77 | $27.50 | 16045 |
| 2024-08-07 | 47.58 | $27.13 | 40800 |
| 2024-08-06 | 48.95 | $27.60 | 14931 |
| 2024-08-05 | 45.91 | $26.63 | 14200 |
| 2024-08-02 | 48.87 | $27.67 | 20640 |
| 2024-08-01 | 52.26 | $28.77 | 30541 |
| 2024-07-31 | 54.44 | $29.44 | 9422 |
| 2024-07-30 | 50.92 | $28.23 | 17222 |
| 2024-07-29 | 50.38 | $28.05 | 12300 |
| 2024-07-26 | 55.52 | $29.64 | 15500 |
| 2024-07-25 | 53.21 | $28.83 | 25500 |
| 2024-07-24 | 54.44 | $29.20 | 37600 |
| 2024-07-23 | 56.94 | $29.94 | 22144 |
| 2024-07-22 | 54.70 | $29.10 | 12700 |
| 2024-07-19 | 49.83 | $27.45 | 9300 |
| 2024-07-18 | 54.59 | $28.86 | 18247 |
| 2024-07-17 | 58.31 | $29.85 | 18128 |
| 2024-07-16 | 60.89 | $30.50 | 26434 |
| 2024-07-15 | 55.63 | $28.67 | 23318 |
| 2024-07-12 | 56.86 | $28.98 | 15900 |
| 2024-07-11 | 52.44 | $27.61 | 20800 |
| 2024-07-10 | 47.14 | $26.20 | 10442 |
| 2024-07-09 | 46.50 | $26.04 | 13800 |
| 2024-07-08 | 48.68 | $26.66 | 38240 |
| 2024-07-05 | 44.93 | $25.71 | 50135 |
| 2024-07-03 | 49.41 | $26.95 | 18400 |
| 2024-07-02 | 48.02 | $26.60 | 38900 |
| 2024-07-01 | 48.23 | $26.66 | 50343 |
| 2024-06-28 | 43.44 | $25.47 | 679021 |
| 2024-06-27 | 40.82 | $24.87 | 47700 |
| 2024-06-26 | 40.77 | $24.86 | 59200 |
| 2024-06-25 | 35.21 | $23.63 | 28500 |
| 2024-06-24 | 36.90 | $24.26 | 22700 |
| 2024-06-21 | 41.69 | $25.85 | 47652 |
| 2024-06-20 | 40.39 | $25.57 | 28616 |
| 2024-06-18 | 32.92 | $24.09 | 48100 |
| 2024-06-17 | 36.83 | $25.41 | 16300 |
| 2024-06-14 | 40.58 | $26.49 | 12400 |
| 2024-06-13 | 41.47 | $26.73 | 10900 |
| 2024-06-12 | 42.47 | $27.00 | 14600 |
| 2024-06-11 | 44.90 | $27.64 | 21339 |
| 2024-06-10 | 45.71 | $27.85 | 14800 |
| 2024-06-07 | 45.22 | $27.74 | 14714 |
| 2024-06-06 | 47.07 | $28.24 | 24641 |
| 2024-06-05 | 45.06 | $27.77 | 30000 |
| 2024-06-04 | 45.59 | $27.92 | 14005 |
| 2024-06-03 | 45.82 | $27.99 | 21844 |
| 2024-05-31 | 42.11 | $27.08 | 7900 |
| 2024-05-30 | 44.56 | $27.85 | 11300 |
| 2024-05-29 | 47.80 | $28.79 | 15126 |
| 2024-05-28 | 42.25 | $27.48 | 28047 |
| 2024-05-24 | 44.88 | $28.24 | 13200 |
| 2024-05-23 | 45.12 | $28.31 | 11323 |
| 2024-05-22 | 47.79 | $29.06 | 18100 |
| 2024-05-21 | 45.46 | $28.49 | 11935 |
| 2024-05-20 | 42.70 | $27.84 | 31000 |
| 2024-05-17 | 49.22 | $29.63 | 14400 |
| 2024-05-16 | 46.44 | $28.99 | 14102 |
| 2024-05-15 | 45.11 | $28.69 | 23000 |
| 2024-05-14 | 42.71 | $28.16 | 9700 |
| 2024-05-13 | 43.01 | $28.25 | 17810 |
| 2024-05-10 | 45.32 | $28.93 | 13230 |
| 2024-05-09 | 46.08 | $29.15 | 20500 |
| 2024-05-08 | 46.15 | $29.17 | 38847 |
| 2024-05-07 | 41.68 | $28.06 | 39100 |
| 2024-05-06 | 55.30 | $31.53 | 60460 |
| 2024-05-03 | 53.47 | $31.09 | 18800 |
| 2024-05-02 | 52.93 | $30.96 | 14818 |
| 2024-05-01 | 57.96 | $31.98 | 14514 |
| 2024-04-30 | 57.24 | $31.79 | 26400 |
| 2024-04-29 | 56.23 | $31.52 | 17300 |
| 2024-04-26 | 60.18 | $32.31 | 14700 |
| 2024-04-25 | 59.53 | $32.12 | 13400 |
| 2024-04-24 | 59.13 | $32.00 | 19100 |
| 2024-04-23 | 59.18 | $32.01 | 51200 |
| 2024-04-22 | 56.11 | $31.07 | 37500 |
| 2024-04-19 | 50.59 | $29.60 | 26500 |
| 2024-04-18 | 49.73 | $29.39 | 23220 |
| 2024-04-17 | 49.69 | $29.38 | 27803 |
| 2024-04-16 | 58.21 | $31.34 | 33136 |
| 2024-04-15 | 61.21 | $31.93 | 31500 |
| 2024-04-12 | 62.46 | $32.17 | 14200 |
| 2024-04-11 | 65.13 | $32.68 | 35539 |
| 2024-04-10 | 65.39 | $32.73 | 33800 |
| 2024-04-09 | 63.33 | $31.99 | 37533 |
| 2024-04-08 | 69.16 | $33.09 | 77300 |
| 2024-04-05 | 66.70 | $32.16 | 21509 |
| 2024-04-04 | 64.80 | $31.50 | 21500 |
| 2024-04-03 | 66.77 | $31.86 | 26200 |
| 2024-04-02 | 71.46 | $32.68 | 23200 |
| 2024-04-01 | 72.95 | $32.93 | 32919 |
| 2024-03-28 | 80.30 | $34.09 | 12703 |
| 2024-03-27 | 81.04 | $34.20 | 30538 |
| 2024-03-26 | 79.88 | $33.47 | 15300 |
| 2024-03-25 | 77.90 | $32.35 | 36934 |
| 2024-03-22 | 75.31 | $31.09 | 18500 |
| 2024-03-21 | 75.51 | $31.12 | 16200 |
| 2024-03-20 | 74.16 | $30.50 | 25842 |
| 2024-03-19 | 69.04 | $28.54 | 13500 |
| 2024-03-18 | 67.51 | $28.05 | 21900 |
| 2024-03-15 | 70.69 | $28.52 | 24229 |
| 2024-03-14 | 61.62 | $26.04 | 16900 |
| 2024-03-13 | 59.36 | $25.57 | 11632 |
| 2024-03-12 | 56.67 | $25.05 | 7515 |
| 2024-03-11 | 51.85 | $24.22 | 2000 |
| 2024-03-08 | 52.24 | $24.28 | 2400 |
| 2024-03-07 | 51.65 | $24.18 | 6641 |
| 2024-03-06 | 48.64 | $23.68 | 12800 |
| 2024-03-05 | 58.98 | $25.16 | 9100 |
| 2024-03-04 | 52.20 | $24.12 | 1600 |
| 2024-03-01 | 53.57 | $24.29 | 1500 |
| 2024-02-29 | 59.35 | $24.95 | 3700 |
| 2024-02-28 | 55.63 | $24.41 | 4200 |
| 2024-02-27 | 54.31 | $24.23 | 1102 |
| 2024-02-26 | 56.72 | $24.50 | 3000 |
| 2024-02-23 | 57.25 | $24.56 | 1431 |
| 2024-02-22 | 57.60 | $24.60 | 3500 |
| 2024-02-21 | 56.22 | $24.38 | 5300 |
| 2024-02-20 | 54.82 | $24.16 | 11231 |
| 2024-02-16 | 58.87 | $24.66 | 2603 |
| 2024-02-15 | 60.57 | $24.86 | 4524 |
| 2024-02-14 | 56.65 | $24.20 | 2800 |
| 2024-02-13 | 53.31 | $23.70 | 1103 |
| 2024-02-12 | 55.84 | $24.01 | 3000 |
| 2024-02-09 | 59.12 | $24.39 | 3600 |
| 2024-02-08 | 58.57 | $24.30 | 2800 |
| 2024-02-07 | 58.57 | $24.30 | 709 |
| 2024-02-06 | 58.81 | $24.33 | 3403 |
| 2024-02-05 | 58.00 | $24.18 | 5900 |
| 2024-02-02 | 57.32 | $24.05 | 9709 |
| 2024-02-01 | 58.01 | $24.15 | 7400 |
| 2024-01-31 | 61.10 | $24.59 | 5129 |
| 2024-01-30 | 60.74 | $24.51 | 5000 |
| 2024-01-29 | 63.62 | $24.92 | 4000 |
| 2024-01-26 | 64.19 | $25.00 | 4203 |
| 2024-01-25 | 65.78 | $25.23 | 4719 |
| 2024-01-24 | 64.39 | $24.85 | 5100 |
| 2024-01-23 | 62.69 | $24.40 | 9322 |
| 2024-01-22 | 65.53 | $24.83 | 4400 |
| 2024-01-19 | 64.94 | $24.66 | 5721 |
| 2024-01-18 | 63.85 | $24.35 | 1400 |
| 2024-01-17 | 63.85 | $24.35 | 6901 |
| 2024-01-16 | 66.86 | $24.85 | 8500 |
| 2024-01-12 | 65.79 | $24.50 | 6511 |
| 2024-01-11 | 62.13 | $23.40 | 7116 |
| 2024-01-10 | 58.90 | $22.55 | 9136 |
| 2024-01-09 | 59.18 | $22.60 | 3337 |
| 2024-01-08 | 59.29 | $22.62 | 7600 |
| 2024-01-05 | 57.75 | $22.20 | 9400 |
| 2024-01-04 | 62.16 | $23.03 | 3110 |
| 2024-01-03 | 60.25 | $22.48 | 10000 |
| 2024-01-02 | 57.59 | $21.76 | 900 |
| 2023-12-29 | 58.84 | $22.00 | 3022 |
| 2023-12-28 | 59.09 | $22.05 | 7701 |
| 2023-12-27 | 59.33 | $22.10 | 12613 |
| 2023-12-26 | 60.03 | $22.25 | 5047 |
| 2023-12-22 | 57.35 | $21.41 | 13000 |
| 2023-12-21 | 55.80 | $20.95 | 3900 |
| 2023-12-20 | 55.89 | $20.97 | 14700 |
| 2023-12-19 | 59.13 | $21.74 | 9300 |
| 2023-12-18 | 57.04 | $21.06 | 8131 |
| 2023-12-15 | 65.13 | $22.80 | 10147 |
| 2023-12-14 | 65.85 | $22.94 | 15018 |
| 2023-12-13 | 85.59 | $26.04 | 62743 |
| 2023-12-12 | 69.56 | $20.31 | 6520 |
| 2023-12-11 | 62.93 | $19.34 | 2500 |
| 2023-12-08 | 59.09 | $18.90 | 16307 |
| 2023-12-07 | 58.91 | $18.88 | 2800 |
| 2023-12-06 | 54.65 | $18.44 | 18500 |
| 2023-12-05 | 52.08 | $18.20 | 9712 |
| 2023-12-04 | 50.64 | $18.07 | 5135 |
| 2023-12-01 | 52.01 | $18.19 | 8800 |
| 2023-11-30 | 51.60 | $18.15 | 13400 |
| 2023-11-29 | 53.69 | $18.34 | 12045 |
| 2023-11-28 | 55.26 | $18.48 | 3434 |
| 2023-11-27 | 55.71 | $18.52 | 19700 |
| 2023-11-24 | 57.91 | $18.72 | 1632 |
| 2023-11-22 | 57.43 | $18.66 | 14200 |
| 2023-11-21 | 54.91 | $18.35 | 5000 |
| 2023-11-20 | 60.76 | $18.88 | 3514 |
| 2023-11-17 | 54.90 | $18.20 | 44530 |
| 2023-11-16 | 56.43 | $18.33 | 10500 |
| 2023-11-15 | 62.97 | $18.84 | 4800 |
| 2023-11-14 | 65.22 | $19.00 | 10500 |
| 2023-11-13 | 63.10 | $18.73 | 6100 |
| 2023-11-10 | 59.27 | $18.29 | 12914 |
| 2023-11-09 | 58.90 | $18.25 | 11100 |
| 2023-11-08 | 54.82 | $17.83 | 10635 |
| 2023-11-07 | 52.35 | $17.60 | 2300 |
| 2023-11-06 | 52.71 | $17.63 | 2100 |
| 2023-11-03 | 53.63 | $17.71 | 7400 |
| 2023-11-02 | 50.87 | $17.44 | 3749 |
| 2023-11-01 | 34.75 | $16.26 | 8900 |
| 2023-10-31 | 34.75 | $16.26 | 3100 |
| 2023-10-30 | 36.88 | $16.49 | 1631 |
| 2023-10-27 | 30.55 | $16.13 | 7522 |
| 2023-10-26 | 34.68 | $16.58 | 2100 |
| 2023-10-25 | 33.54 | $16.52 | 1726 |
| 2023-10-24 | 32.43 | $16.46 | 7820 |
| 2023-10-23 | 35.14 | $16.75 | 1400 |
| 2023-10-20 | 30.77 | $16.52 | 7500 |
| 2023-10-19 | 34.95 | $16.95 | 8138 |
| 2023-10-18 | 37.42 | $17.17 | 8044 |
| 2023-10-17 | 38.12 | $17.23 | 13849 |
| 2023-10-16 | 39.52 | $17.35 | 15700 |
| 2023-10-13 | 41.45 | $17.51 | 3100 |
| 2023-10-12 | 45.39 | $17.81 | 2900 |
| 2023-10-11 | 46.66 | $17.90 | 5249 |
| 2023-10-10 | 44.20 | $17.75 | 6433 |
| 2023-10-09 | 43.54 | $17.71 | 5200 |
| 2023-10-06 | 45.32 | $17.85 | 8905 |
| 2023-10-05 | 42.61 | $17.68 | 8601 |
| 2023-10-04 | 44.46 | $17.83 | 7300 |
| 2023-10-03 | 46.64 | $18.00 | 11900 |
| 2023-10-02 | 46.34 | $17.98 | 12600 |
| 2023-09-29 | 48.50 | $18.15 | 2431 |
| 2023-09-28 | 46.41 | $18.00 | 3417 |
| 2023-09-27 | 48.14 | $18.14 | 700 |
| 2023-09-26 | 46.51 | $18.02 | 6032 |
| 2023-09-25 | 48.07 | $18.15 | 3816 |
| 2023-09-22 | 49.77 | $18.29 | 2522 |
| 2023-09-21 | 49.89 | $18.30 | 3900 |
| 2023-09-20 | 51.17 | $18.41 | 4631 |
| 2023-09-19 | 52.22 | $18.50 | 5800 |
| 2023-09-18 | 55.83 | $18.80 | 6018 |
| 2023-09-15 | 53.59 | $18.58 | 5533 |
| 2023-09-14 | 55.92 | $18.77 | 11500 |
| 2023-09-13 | 49.95 | $18.22 | 12100 |
| 2023-09-12 | 51.39 | $18.34 | 10600 |
| 2023-09-11 | 50.48 | $18.26 | 17900 |
| 2023-09-08 | 53.95 | $18.55 | 24412 |
| 2023-09-07 | 52.34 | $18.40 | 4538 |
| 2023-09-06 | 48.35 | $18.05 | 8700 |
| 2023-09-05 | 50.06 | $18.20 | 9800 |
| 2023-09-01 | 50.62 | $18.25 | 8249 |
| 2023-08-31 | 48.86 | $18.09 | 11900 |
| 2023-08-30 | 46.61 | $17.89 | 14900 |
| 2023-08-29 | 47.91 | $18.02 | 9300 |
| 2023-08-28 | 49.85 | $18.21 | 2500 |
| 2023-08-25 | 47.85 | $18.02 | 1100 |
| 2023-08-24 | 47.43 | $17.98 | 3500 |
| 2023-08-23 | 48.93 | $18.14 | 734 |
| 2023-08-22 | 46.09 | $17.86 | 5921 |
| 2023-08-21 | 45.48 | $17.80 | 2311 |
| 2023-08-18 | 47.10 | $17.99 | 6447 |
| 2023-08-17 | 47.95 | $18.09 | 1200 |
| 2023-08-16 | 51.40 | $18.48 | 900 |
| 2023-08-15 | 49.63 | $18.28 | 14100 |
| 2023-08-14 | 52.72 | $18.62 | 4500 |
| 2023-08-11 | 58.53 | $19.19 | 2635 |
| 2023-08-10 | 55.94 | $18.87 | 1211 |
| 2023-08-09 | 62.15 | $19.41 | 5000 |
| 2023-08-08 | 53.75 | $18.48 | 700 |
| 2023-08-07 | 53.00 | $18.41 | 1636 |
| 2023-08-04 | 53.94 | $18.49 | 1339 |
| 2023-08-03 | 57.35 | $18.77 | 10700 |
| 2023-08-02 | 54.52 | $18.48 | 920 |
| 2023-08-01 | 51.81 | $18.22 | 1831 |
| 2023-07-31 | 54.30 | $18.43 | 1600 |
| 2023-07-28 | 53.18 | $18.32 | 4429 |
| 2023-07-27 | 52.17 | $18.22 | 1000 |
| 2023-07-26 | 53.60 | $18.35 | 3934 |
| 2023-07-25 | 52.06 | $18.19 | 4143 |
| 2023-07-24 | 53.32 | $18.31 | 4400 |
| 2023-07-21 | 55.33 | $18.50 | 5400 |
| 2023-07-20 | 59.35 | $18.86 | 3400 |
| 2023-07-19 | 53.76 | $18.23 | 2106 |
| 2023-07-18 | 53.76 | $18.23 | 1315 |
| 2023-07-17 | 51.56 | $18.00 | 2716 |
| 2023-07-14 | 50.59 | $17.90 | 5239 |
| 2023-07-13 | 53.65 | $18.20 | 7649 |
| 2023-07-12 | 54.70 | $18.30 | 2300 |
| 2023-07-11 | 52.13 | $18.01 | 2014 |
| 2023-07-10 | 52.52 | $18.05 | 1300 |
| 2023-07-07 | 52.18 | $18.01 | 5000 |
| 2023-07-06 | 52.81 | $18.08 | 4700 |
| 2023-07-05 | 52.26 | $18.01 | 3400 |
| 2023-07-03 | 49.97 | $17.72 | 7047 |
| 2023-06-30 | 53.05 | $18.09 | 4419 |
| 2023-06-29 | 52.30 | $17.99 | 1800 |
| 2023-06-28 | 54.63 | $18.27 | 5629 |
| 2023-06-27 | 54.08 | $18.19 | 12400 |
| 2023-06-26 | 50.07 | $17.64 | 2020 |
| 2023-06-23 | 52.11 | $17.90 | 7100 |
| 2023-06-22 | 56.13 | $18.38 | 1928 |
| 2023-06-21 | 57.17 | $18.50 | 8334 |
| 2023-06-20 | 56.40 | $18.38 | 5246 |
| 2023-06-16 | 69.11 | $19.67 | 16700 |
| 2023-06-15 | 65.25 | $19.00 | 5209 |
| 2023-06-14 | 59.91 | $18.25 | 4100 |
| 2023-06-13 | 53.49 | $17.54 | 2514 |
| 2023-06-12 | 47.66 | $17.02 | 312 |
| 2023-06-09 | 49.12 | $17.15 | 3430 |
| 2023-06-08 | 48.43 | $17.09 | 2000 |
| 2023-06-07 | 45.23 | $16.82 | 25922 |
| 2023-06-06 | 40.99 | $16.49 | 19100 |
| 2023-06-05 | 40.99 | $16.49 | 3100 |
| 2023-06-02 | 39.19 | $16.35 | 9400 |
| 2023-06-01 | 38.81 | $16.32 | 5500 |
| 2023-05-31 | 38.44 | $16.29 | 10922 |
| 2023-05-30 | 40.43 | $16.55 | 12431 |
| 2023-05-26 | 39.98 | $16.51 | 22600 |
| 2023-05-25 | 41.02 | $16.65 | 4800 |
| 2023-05-24 | 43.07 | $16.92 | 12034 |
| 2023-05-23 | 47.15 | $17.41 | 3800 |
| 2023-05-22 | 47.15 | $17.41 | 6000 |
| 2023-05-19 | 39.21 | $16.66 | 2300 |
| 2023-05-18 | 40.12 | $16.78 | 2500 |
| 2023-05-17 | 40.50 | $16.83 | 13128 |
| 2023-05-16 | 39.64 | $16.75 | 600 |
| 2023-05-15 | 39.64 | $16.75 | 1200 |
| 2023-05-12 | 37.30 | $16.52 | 4300 |
| 2023-05-11 | 39.05 | $16.80 | 600 |
| 2023-05-10 | 38.16 | $16.71 | 2247 |
| 2023-05-09 | 38.07 | $16.70 | 3800 |
| 2023-05-08 | 38.35 | $16.75 | 3100 |
| 2023-05-05 | 40.32 | $17.10 | 2600 |
| 2023-05-04 | 37.71 | $16.80 | 4900 |
| 2023-05-03 | 37.82 | $16.82 | 5300 |
| 2023-05-02 | 38.58 | $16.97 | 9849 |
| 2023-05-01 | 42.26 | $17.65 | 7949 |
| 2023-04-28 | 42.31 | $17.66 | 800 |
| 2023-04-27 | 39.96 | $17.35 | 1100 |
| 2023-04-26 | 39.96 | $17.35 | 4000 |
| 2023-04-25 | 36.64 | $16.91 | 20715 |
| 2023-04-24 | 39.41 | $17.50 | 3900 |
| 2023-04-21 | 41.33 | $17.88 | 2242 |
| 2023-04-20 | 38.49 | $17.50 | 3500 |
| 2023-04-19 | 38.77 | $17.56 | 6241 |
| 2023-04-18 | 34.53 | $17.00 | 4447 |
| 2023-04-17 | 38.11 | $17.80 | 8542 |
| 2023-04-14 | 44.41 | $18.95 | 1835 |
| 2023-04-13 | 45.84 | $19.18 | 911 |
| 2023-04-12 | 45.84 | $19.18 | 3100 |
| 2023-04-11 | 46.98 | $19.37 | 6800 |
| 2023-04-10 | 48.36 | $19.60 | 11300 |
| 2023-04-06 | 45.03 | $19.10 | 3900 |
| 2023-04-05 | 44.35 | $19.00 | 2241 |
| 2023-04-04 | 45.25 | $19.17 | 717 |
| 2023-04-03 | 45.07 | $19.14 | 2900 |
| 2023-03-31 | 46.80 | $19.48 | 1800 |
| 2023-03-30 | 44.53 | $19.10 | 3600 |
| 2023-03-29 | 45.60 | $19.32 | 2403 |
| 2023-03-28 | 47.01 | $19.61 | 1420 |
| 2023-03-27 | 48.43 | $19.90 | 3025 |
| 2023-03-24 | 47.92 | $19.80 | 13900 |
| 2023-03-23 | 43.92 | $19.05 | 15100 |
| 2023-03-22 | 40.56 | $18.47 | 15036 |
| 2023-03-21 | 40.56 | $18.47 | 12500 |
| 2023-03-20 | 34.60 | $17.49 | 11089 |
| 2023-03-17 | 30.33 | $16.86 | 11900 |
| 2023-03-16 | 28.50 | $16.60 | 52818 |
| 2023-03-15 | 23.04 | $15.86 | 109700 |
| 2023-03-14 | 46.66 | $21.02 | 5433 |
| 2023-03-13 | 51.32 | $21.50 | 5449 |
| 2023-03-10 | 48.04 | $21.18 | 2226 |
| 2023-03-09 | 48.82 | $21.26 | 5820 |
| 2023-03-08 | 54.74 | $21.82 | 5500 |
| 2023-03-07 | 46.87 | $21.10 | 800 |
| 2023-03-06 | 46.25 | $21.05 | 916 |
| 2023-03-03 | 47.61 | $21.18 | 3642 |
| 2023-03-02 | 46.70 | $21.10 | 1927 |
| 2023-03-01 | 45.56 | $21.00 | 7000 |
| 2023-02-28 | 43.27 | $20.80 | 2500 |
| 2023-02-27 | 43.79 | $20.86 | 1200 |
| 2023-02-24 | 45.01 | $21.00 | 1200 |
| 2023-02-23 | 44.48 | $20.95 | 3400 |
| 2023-02-22 | 42.94 | $20.80 | 1510 |
| 2023-02-21 | 44.43 | $20.99 | 2300 |
| 2023-02-17 | 46.86 | $21.29 | 6408 |
| 2023-02-16 | 48.63 | $21.50 | 8413 |
| 2023-02-15 | 46.14 | $21.23 | 5000 |
| 2023-02-14 | 49.24 | $21.60 | 3112 |
| 2023-02-13 | 52.41 | $21.95 | 800 |
| 2023-02-10 | 51.90 | $21.89 | 2200 |
| 2023-02-09 | 50.24 | $21.69 | 5600 |
| 2023-02-08 | 52.39 | $21.94 | 4028 |
| 2023-02-07 | 56.15 | $22.35 | 2833 |
| 2023-02-06 | 50.93 | $21.71 | 8530 |
| 2023-02-03 | 52.80 | $21.91 | 8239 |
| 2023-02-02 | 52.72 | $21.90 | 5300 |
| 2023-02-01 | 53.51 | $21.99 | 13748 |
| 2023-01-31 | 51.26 | $21.70 | 4602 |
| 2023-01-30 | 50.63 | $21.62 | 3000 |
| 2023-01-27 | 52.14 | $21.81 | 1400 |
| 2023-01-26 | 53.34 | $21.96 | 3122 |
| 2023-01-25 | 53.27 | $21.95 | 1549 |
| 2023-01-24 | 52.82 | $21.88 | 2320 |
| 2023-01-23 | 51.99 | $21.75 | 13909 |
| 2023-01-20 | 56.48 | $22.37 | 10648 |
| 2023-01-19 | 54.87 | $22.10 | 8500 |
| 2023-01-18 | 55.52 | $22.19 | 10532 |
| 2023-01-17 | 64.49 | $23.30 | 5700 |
| 2023-01-13 | 63.99 | $23.20 | 19136 |
| 2023-01-12 | 65.47 | $23.37 | 16421 |
| 2023-01-11 | 65.02 | $23.27 | 3914 |
| 2023-01-10 | 63.14 | $22.86 | 24000 |
| 2023-01-09 | 54.85 | $21.39 | 38342 |
| 2023-01-06 | 39.36 | $19.63 | 68407 |
| 2023-01-05 | 37.63 | $19.48 | 18647 |
| 2023-01-04 | 39.64 | $19.76 | 1300 |
| 2023-01-03 | 40.00 | $19.81 | 2026 |
| 2022-12-30 | 33.92 | $19.28 | 3649 |
| 2022-12-29 | 37.31 | $19.78 | 1347 |
| 2022-12-28 | 36.83 | $19.74 | 2143 |
| 2022-12-27 | 40.84 | $20.28 | 4400 |
| 2022-12-23 | 41.00 | $20.30 | 3133 |
| 2022-12-22 | 41.30 | $20.34 | 3600 |
| 2022-12-21 | 41.88 | $20.42 | 12100 |
| 2022-12-20 | 41.69 | $20.40 | 4600 |
| 2022-12-19 | 43.43 | $20.65 | 2600 |
| 2022-12-16 | 38.65 | $20.16 | 7800 |
| 2022-12-15 | 43.65 | $20.86 | 7800 |
| 2022-12-14 | 44.20 | $20.93 | 3900 |
| 2022-12-13 | 46.72 | $21.25 | 12511 |
| 2022-12-12 | 49.66 | $21.60 | 2300 |
| 2022-12-09 | 53.31 | $22.00 | 2100 |
| 2022-12-08 | 54.46 | $22.12 | 1241 |
| 2022-12-07 | 55.20 | $22.20 | 1011 |
| 2022-12-06 | 60.43 | $22.73 | 2100 |
| 2022-12-05 | 60.29 | $22.71 | 1900 |
| 2022-12-02 | 62.52 | $22.93 | 1837 |
| 2022-12-01 | 63.22 | $23.00 | 9900 |
| 2022-11-30 | 63.22 | $23.00 | 6300 |
| 2022-11-29 | 59.71 | $22.40 | 4305 |
| 2022-11-28 | 59.52 | $22.37 | 1600 |
| 2022-11-25 | 60.66 | $22.50 | 1200 |
| 2022-11-23 | 60.66 | $22.50 | 3600 |
| 2022-11-22 | 60.13 | $22.40 | 1400 |
| 2022-11-21 | 63.80 | $22.85 | 8200 |
| 2022-11-18 | 61.58 | $22.40 | 1748 |
| 2022-11-17 | 59.24 | $21.96 | 1234 |
| 2022-11-16 | 61.50 | $22.24 | 5400 |
| 2022-11-15 | 61.30 | $22.20 | 11000 |
| 2022-11-14 | 60.52 | $22.04 | 928 |
| 2022-11-11 | 62.93 | $22.36 | 2030 |
| 2022-11-10 | 65.08 | $22.64 | 6400 |
| 2022-11-09 | 61.51 | $21.84 | 11729 |
| 2022-11-08 | 63.12 | $22.05 | 4634 |
| 2022-11-07 | 58.44 | $21.10 | 4943 |
| 2022-11-04 | 55.21 | $20.53 | 2549 |
| 2022-11-03 | 60.38 | $21.19 | 5400 |
| 2022-11-02 | 58.18 | $20.80 | 7900 |
| 2022-11-01 | 64.36 | $21.51 | 5100 |
| 2022-10-31 | 61.03 | $20.91 | 19029 |
| 2022-10-28 | 66.11 | $21.43 | 6617 |
| 2022-10-27 | 63.38 | $20.94 | 5747 |
| 2022-10-26 | 62.39 | $20.77 | 11300 |
| 2022-10-25 | 62.67 | $20.80 | 5149 |
| 2022-10-24 | 63.97 | $20.94 | 5000 |
| 2022-10-21 | 63.87 | $20.92 | 13400 |
| 2022-10-20 | 59.83 | $20.17 | 4900 |
| 2022-10-19 | 55.34 | $19.46 | 9800 |
| 2022-10-18 | 52.27 | $19.03 | 6700 |
| 2022-10-17 | 46.68 | $18.34 | 7500 |
| 2022-10-14 | 41.29 | $17.77 | 631 |
| 2022-10-13 | 42.21 | $17.90 | 3600 |
| 2022-10-12 | 39.22 | $17.60 | 1300 |
| 2022-10-11 | 40.28 | $17.76 | 14429 |
| 2022-10-10 | 45.84 | $18.52 | 8738 |
| 2022-10-07 | 44.30 | $18.36 | 24119 |
| 2022-10-06 | 46.01 | $18.58 | 5344 |
| 2022-10-05 | 50.37 | $19.10 | 40900 |
| 2022-10-04 | 40.60 | $18.15 | 25600 |
| 2022-10-03 | 29.35 | $17.34 | 5300 |
| 2022-09-30 | 29.41 | $17.35 | 3724 |
| 2022-09-29 | 29.73 | $17.40 | 1900 |
| 2022-09-28 | 29.73 | $17.40 | 1700 |
| 2022-09-27 | 29.04 | $17.35 | 2701 |
| 2022-09-26 | 29.15 | $17.37 | 9200 |
| 2022-09-23 | 29.84 | $17.50 | 10500 |
| 2022-09-22 | 33.91 | $18.20 | 2900 |
| 2022-09-21 | 33.29 | $18.15 | 2700 |
| 2022-09-20 | 36.19 | $18.60 | 2000 |
| 2022-09-19 | 36.59 | $18.66 | 12600 |
| 2022-09-16 | 37.52 | $18.80 | 23000 |
| 2022-09-15 | 38.85 | $19.00 | 2000 |
| 2022-09-14 | 36.27 | $18.76 | 4500 |
| 2022-09-13 | 37.85 | $19.01 | 2223 |
| 2022-09-12 | 40.90 | $19.46 | 4200 |
| 2022-09-09 | 42.27 | $19.65 | 3034 |
| 2022-09-08 | 35.83 | $19.05 | 1819 |
| 2022-09-07 | 36.35 | $19.13 | 4007 |
| 2022-09-06 | 36.60 | $19.17 | 8200 |
| 2022-09-02 | 37.95 | $19.39 | 6100 |
| 2022-09-01 | 38.08 | $19.41 | 8346 |
| 2022-08-31 | 42.06 | $20.03 | 1147 |
| 2022-08-30 | 41.31 | $19.95 | 2724 |
| 2022-08-29 | 41.31 | $19.95 | 9800 |
| 2022-08-26 | 42.43 | $20.13 | 9100 |
| 2022-08-25 | 44.59 | $20.47 | 1700 |
| 2022-08-24 | 44.79 | $20.50 | 7315 |
| 2022-08-23 | 43.16 | $20.29 | 2623 |
| 2022-08-22 | 43.22 | $20.30 | 22700 |
| 2022-08-19 | 46.39 | $20.84 | 8215 |
| 2022-08-18 | 52.58 | $21.75 | 11900 |
| 2022-08-17 | 55.35 | $22.11 | 3242 |
| 2022-08-16 | 59.49 | $22.61 | 1600 |
| 2022-08-15 | 58.42 | $22.43 | 3100 |
| 2022-08-12 | 58.91 | $22.49 | 10508 |
| 2022-08-11 | 54.10 | $21.70 | 43707 |
| 2022-08-10 | 53.58 | $21.62 | 16048 |
| 2022-08-09 | 54.54 | $21.75 | 52315 |
| 2022-08-08 | 50.67 | $21.15 | 4508 |
| 2022-08-05 | 50.67 | $21.15 | 4600 |
| 2022-08-04 | 52.07 | $21.36 | 6600 |
| 2022-08-03 | 50.00 | $21.03 | 8117 |
| 2022-08-02 | 54.75 | $21.73 | 15600 |
| 2022-08-01 | 50.33 | $21.04 | 8314 |
| 2022-07-29 | 45.74 | $20.41 | 5212 |
| 2022-07-28 | 44.66 | $20.27 | 1500 |
| 2022-07-27 | 47.34 | $20.69 | 16400 |
| 2022-07-26 | 48.53 | $20.87 | 8300 |
| 2022-07-25 | 54.22 | $21.66 | 6841 |
| 2022-07-22 | 64.47 | $22.79 | 11443 |
| 2022-07-21 | 61.93 | $22.37 | 13308 |
| 2022-07-20 | 51.38 | $21.03 | 4016 |
| 2022-07-19 | 55.18 | $21.38 | 7400 |
| 2022-07-18 | 51.90 | $21.04 | 20100 |
| 2022-07-15 | 50.79 | $20.93 | 12700 |
| 2022-07-14 | 53.45 | $21.18 | 5848 |
| 2022-07-13 | 53.35 | $21.17 | 5300 |
| 2022-07-12 | 50.85 | $20.90 | 12227 |
| 2022-07-11 | 51.04 | $20.92 | 902 |
| 2022-07-08 | 55.01 | $21.32 | 3200 |
| 2022-07-07 | 54.84 | $21.30 | 1600 |
| 2022-07-06 | 53.62 | $21.15 | 11006 |
| 2022-07-05 | 46.86 | $20.41 | 8907 |
| 2022-07-01 | 46.66 | $20.39 | 900 |
| 2022-06-30 | 46.18 | $20.34 | 3147 |
| 2022-06-29 | 40.15 | $19.75 | 235 |
| 2022-06-28 | 39.82 | $19.72 | 8200 |
| 2022-06-27 | 39.08 | $19.65 | 6106 |
| 2022-06-24 | 32.35 | $19.05 | 11400 |
| 2022-06-23 | 33.29 | $19.21 | 1900 |
| 2022-06-22 | 33.92 | $19.32 | 2708 |
| 2022-06-21 | 36.33 | $19.72 | 12008 |
| 2022-06-17 | 38.47 | $20.05 | 9500 |
| 2022-06-16 | 36.64 | $19.88 | 5235 |
| 2022-06-15 | 38.36 | $20.15 | 5200 |
| 2022-06-14 | 40.01 | $20.40 | 4200 |
| 2022-06-13 | 40.27 | $20.44 | 7200 |
| 2022-06-10 | 45.61 | $21.19 | 511 |
| 2022-06-09 | 44.40 | $21.06 | 1203 |
| 2022-06-08 | 43.76 | $20.99 | 11008 |
| 2022-06-07 | 45.25 | $21.20 | 7000 |
| 2022-06-06 | 45.25 | $21.20 | 5100 |
| 2022-06-03 | 41.84 | $20.80 | 15338 |
| 2022-06-02 | 43.11 | $21.00 | 5902 |
| 2022-06-01 | 43.11 | $21.00 | 8800 |
| 2022-05-31 | 46.85 | $21.58 | 1635 |
| 2022-05-27 | 46.70 | $21.56 | 11100 |
| 2022-05-26 | 42.25 | $20.99 | 8444 |
| 2022-05-25 | 38.21 | $20.52 | 3000 |
| 2022-05-24 | 40.99 | $21.00 | 3700 |
| 2022-05-23 | 45.15 | $21.64 | 1400 |
| 2022-05-20 | 35.54 | $20.65 | 4000 |
| 2022-05-19 | 38.38 | $21.09 | 3400 |
| 2022-05-18 | 27.34 | $20.21 | 2420 |
| 2022-05-17 | 28.96 | $20.50 | 9442 |
| 2022-05-16 | 19.57 | $19.90 | 11000 |
| 2022-05-13 | 20.08 | $20.02 | 15300 |
| 2022-05-12 | 20.20 | $20.05 | 18336 |
| 2022-05-11 | 23.66 | $20.80 | 8200 |
| 2022-05-10 | 23.49 | $20.79 | 17408 |
| 2022-05-09 | 33.64 | $22.25 | 8532 |
| 2022-05-06 | 36.85 | $22.56 | 550 |
| 2022-05-05 | 36.85 | $22.56 | 4220 |
| 2022-05-04 | 45.75 | $23.26 | 844 |
| 2022-05-03 | 39.83 | $22.96 | 4417 |
| 2022-05-02 | 40.67 | $23.02 | 5700 |
| 2022-04-29 | 41.79 | $23.10 | 15814 |
| 2022-04-28 | 41.41 | $23.08 | 4500 |
| 2022-04-27 | 41.04 | $23.06 | 6400 |
| 2022-04-26 | 44.07 | $23.29 | 3300 |
| 2022-04-25 | 46.33 | $23.45 | 3234 |
| 2022-04-22 | 47.05 | $23.50 | 1302 |
| 2022-04-21 | 46.89 | $23.49 | 2000 |
| 2022-04-20 | 46.14 | $23.44 | 1341 |
| 2022-04-19 | 44.02 | $23.30 | 22300 |
| 2022-04-18 | 42.49 | $23.20 | 1211 |
| 2022-04-14 | 43.86 | $23.32 | 800 |
| 2022-04-13 | 43.43 | $23.29 | 1020 |
| 2022-04-12 | 44.29 | $23.37 | 2200 |
| 2022-04-11 | 41.96 | $23.20 | 4800 |
| 2022-04-08 | 46.29 | $23.60 | 2643 |
| 2022-04-07 | 44.38 | $23.46 | 7409 |
| 2022-04-06 | 40.82 | $23.21 | 5300 |
| 2022-04-05 | 41.73 | $23.30 | 5527 |
| 2022-04-04 | 41.93 | $23.32 | 13049 |
| 2022-04-01 | 41.00 | $23.25 | 5600 |
| 2022-03-31 | 41.36 | $23.29 | 9600 |
| 2022-03-30 | 42.51 | $23.42 | 13823 |
| 2022-03-29 | 40.19 | $23.23 | 6100 |
| 2022-03-28 | 39.34 | $23.16 | 13000 |
| 2022-03-25 | 42.56 | $23.55 | 17900 |
| 2022-03-24 | 41.98 | $23.50 | 15500 |
| 2022-03-23 | 41.42 | $23.45 | 15409 |
| 2022-03-22 | 44.27 | $23.80 | 613 |
| 2022-03-21 | 45.03 | $23.89 | 20300 |
| 2022-03-18 | 45.03 | $23.89 | 6433 |
| 2022-03-17 | 47.99 | $24.25 | 7900 |
| 2022-03-16 | 44.22 | $23.86 | 6344 |
| 2022-03-15 | 43.82 | $23.82 | 16300 |
| 2022-03-14 | 42.45 | $23.68 | 5500 |
| 2022-03-11 | 45.37 | $24.07 | 500 |
| 2022-03-10 | 45.37 | $24.07 | 12000 |
| 2022-03-09 | 45.19 | $24.05 | 4600 |
| 2022-03-08 | 44.78 | $24.00 | 5300 |
| 2022-03-07 | 44.70 | $23.99 | 18510 |
| 2022-03-04 | 48.43 | $24.55 | 8200 |
| 2022-03-03 | 53.27 | $25.19 | 16029 |
| 2022-03-02 | 48.96 | $24.62 | 13500 |
| 2022-03-01 | 45.16 | $24.17 | 16900 |
| 2022-02-28 | 43.38 | $23.97 | 22400 |
| 2022-02-25 | 43.65 | $24.01 | 15207 |
| 2022-02-24 | 40.31 | $23.63 | 6740 |
| 2022-02-23 | 41.36 | $23.80 | 10600 |
| 2022-02-22 | 42.33 | $23.96 | 12131 |
| 2022-02-18 | 41.01 | $23.80 | 75446 |
| 2022-02-17 | 45.34 | $24.50 | 53903 |
| 2022-02-16 | 48.84 | $25.00 | 2400 |
| 2022-02-15 | 48.76 | $24.99 | 14228 |
| 2022-02-14 | 49.87 | $25.15 | 1123 |
| 2022-02-11 | 48.97 | $25.02 | 311 |
| 2022-02-10 | 50.29 | $25.22 | 12200 |
| 2022-02-09 | 49.19 | $25.05 | 17100 |
| 2022-02-08 | 51.42 | $25.40 | 3818 |
| 2022-02-07 | 48.03 | $24.87 | 631 |
| 2022-02-04 | 48.82 | $25.00 | 1000 |
| 2022-02-03 | 46.56 | $24.65 | 1600 |
| 2022-02-02 | 49.15 | $25.09 | 2736 |
| 2022-02-01 | 45.48 | $24.53 | 6627 |
| 2022-01-31 | 41.15 | $23.93 | 700 |
| 2022-01-28 | 40.09 | $23.79 | 8100 |
| 2022-01-27 | 36.37 | $23.31 | 4638 |
| 2022-01-26 | 40.06 | $24.06 | 5017 |
| 2022-01-25 | 38.72 | $23.89 | 5400 |
| 2022-01-24 | 40.55 | $24.25 | 5837 |
| 2022-01-21 | 40.55 | $24.25 | 1239 |
| 2022-01-20 | 46.46 | $25.33 | 4700 |
| 2022-01-19 | 52.83 | $26.27 | 1143 |
| 2022-01-18 | 54.96 | $26.55 | 9832 |
| 2022-01-14 | 60.98 | $27.27 | 2700 |
| 2022-01-13 | 64.22 | $27.62 | 7600 |
| 2022-01-12 | 64.97 | $27.70 | 1437 |
| 2022-01-11 | 64.18 | $27.54 | 15435 |
| 2022-01-10 | 67.45 | $27.90 | 12000 |
| 2022-01-07 | 62.21 | $26.87 | 5500 |
| 2022-01-06 | 55.07 | $25.80 | 3200 |
| 2022-01-05 | 54.84 | $25.77 | 16000 |
| 2022-01-04 | 55.73 | $25.87 | 11400 |
| 2022-01-03 | 53.58 | $25.57 | 10500 |
| 2021-12-31 | 49.70 | $25.07 | 824 |
| 2021-12-30 | 50.59 | $25.18 | 8000 |
| 2021-12-29 | 47.10 | $24.75 | 1629 |
| 2021-12-28 | 47.47 | $24.80 | 3434 |
| 2021-12-27 | 48.19 | $24.90 | 4216 |
| 2021-12-23 | 47.04 | $24.75 | 13900 |
| 2021-12-22 | 50.43 | $25.23 | 5900 |
| 2021-12-21 | 50.22 | $25.20 | 12100 |
| 2021-12-20 | 51.48 | $25.38 | 1900 |
| 2021-12-17 | 47.96 | $24.87 | 10101 |
| 2021-12-16 | 50.20 | $25.20 | 16617 |
| 2021-12-15 | 51.44 | $25.38 | 6031 |
| 2021-12-14 | 50.93 | $25.30 | 11719 |
| 2021-12-13 | 53.75 | $25.72 | 35718 |
| 2021-12-10 | 58.14 | $26.32 | 8846 |
| 2021-12-09 | 53.72 | $25.58 | 2015 |
| 2021-12-08 | 59.44 | $26.29 | 20100 |
| 2021-12-07 | 53.47 | $25.39 | 2200 |
| 2021-12-06 | 50.88 | $25.05 | 7400 |
| 2021-12-03 | 50.26 | $24.97 | 15400 |
| 2021-12-02 | 45.61 | $24.40 | 16536 |
| 2021-12-01 | 49.46 | $24.90 | 10700 |
| 2021-11-30 | 51.18 | $25.11 | 22706 |
| 2021-11-29 | 49.68 | $24.92 | 28500 |
| 2021-11-26 | 49.21 | $24.86 | 11437 |
| 2021-11-24 | 51.73 | $25.19 | 13505 |
| 2021-11-23 | 47.12 | $24.60 | 12925 |
| 2021-11-22 | 45.70 | $24.43 | 5120 |
| 2021-11-19 | 46.19 | $24.50 | 3201 |
| 2021-11-18 | 46.66 | $24.57 | 13442 |
| 2021-11-17 | 47.64 | $24.72 | 4032 |
| 2021-11-16 | 51.29 | $25.25 | 4900 |
| 2021-11-15 | 60.31 | $26.34 | 3700 |
| 2021-11-12 | 55.31 | $25.61 | 5002 |
| 2021-11-11 | 57.48 | $25.84 | 28100 |
| 2021-11-10 | 44.32 | $24.38 | 12000 |
| 2021-11-09 | 44.41 | $24.39 | 2723 |
| 2021-11-08 | 45.91 | $24.56 | 2923 |
| 2021-11-05 | 42.56 | $24.25 | 23044 |
| 2021-11-04 | 46.43 | $24.69 | 5200 |
| 2021-11-03 | 43.19 | $24.40 | 15700 |
| 2021-11-02 | 41.33 | $24.24 | 2420 |
| 2021-11-01 | 40.05 | $24.13 | 1520 |
| 2021-10-29 | 38.90 | $24.03 | 2000 |
| 2021-10-28 | 37.99 | $23.95 | 13400 |
| 2021-10-27 | 37.99 | $23.95 | 15500 |
| 2021-10-26 | 41.77 | $24.49 | 4320 |
| 2021-10-25 | 41.15 | $24.43 | 13700 |
| 2021-10-22 | 42.14 | $24.57 | 12104 |
| 2021-10-21 | 40.88 | $24.44 | 11600 |
| 2021-10-20 | 42.85 | $24.73 | 1749 |
| 2021-10-19 | 44.69 | $24.99 | 1500 |
| 2021-10-18 | 41.29 | $24.62 | 1900 |
| 2021-10-15 | 42.50 | $24.80 | 9800 |
| 2021-10-14 | 39.41 | $24.47 | 9015 |
| 2021-10-13 | 38.75 | $24.40 | 2000 |
| 2021-10-12 | 39.94 | $24.60 | 1415 |
| 2021-10-11 | 39.05 | $24.50 | 2300 |
| 2021-10-08 | 41.31 | $24.89 | 3726 |
| 2021-10-07 | 40.04 | $24.74 | 5700 |
| 2021-10-06 | 36.58 | $24.34 | 3000 |
| 2021-10-05 | 41.53 | $25.21 | 1014 |
| 2021-10-04 | 40.66 | $25.11 | 2100 |
| 2021-10-01 | 40.83 | $25.14 | 9200 |
| 2021-09-30 | 40.94 | $25.16 | 2500 |
| 2021-09-29 | 39.37 | $24.96 | 1000 |
| 2021-09-28 | 39.29 | $24.95 | 5401 |
| 2021-09-27 | 39.53 | $25.00 | 5933 |
| 2021-09-24 | 33.83 | $24.25 | 10800 |
| 2021-09-23 | 34.79 | $24.48 | 8844 |
| 2021-09-22 | 34.40 | $24.43 | 6300 |
| 2021-09-21 | 33.44 | $24.30 | 3300 |
| 2021-09-20 | 29.98 | $23.84 | 13305 |
| 2021-09-17 | 32.27 | $24.50 | 7704 |
| 2021-09-16 | 32.44 | $24.55 | 8500 |
| 2021-09-15 | 33.98 | $24.98 | 6637 |
| 2021-09-14 | 31.70 | $24.66 | 10443 |
| 2021-09-13 | 34.76 | $25.52 | 10300 |
| 2021-09-10 | 36.56 | $25.98 | 2504 |
| 2021-09-09 | 38.23 | $26.39 | 17012 |
| 2021-09-08 | 39.66 | $26.73 | 4100 |
| 2021-09-07 | 41.26 | $27.10 | 27428 |
| 2021-09-03 | 35.16 | $26.19 | 8537 |
| 2021-09-02 | 38.23 | $26.93 | 6511 |
| 2021-09-01 | 38.57 | $27.01 | 1200 |
| 2021-08-31 | 39.42 | $27.21 | 3327 |
| 2021-08-30 | 39.29 | $27.19 | 9300 |
| 2021-08-27 | 38.50 | $27.06 | 16900 |
| 2021-08-26 | 39.87 | $27.42 | 18510 |
| 2021-08-25 | 42.08 | $27.98 | 10539 |
| 2021-08-24 | 38.55 | $27.37 | 14400 |
| 2021-08-23 | 34.38 | $26.70 | 10947 |
| 2021-08-20 | 34.72 | $26.80 | 5700 |
| 2021-08-19 | 34.35 | $26.74 | 16500 |
| 2021-08-18 | 37.78 | $27.77 | 8602 |
| 2021-08-17 | 36.79 | $27.60 | 17300 |
| 2021-08-16 | 37.80 | $27.90 | 10633 |
| 2021-08-13 | 34.09 | $27.25 | 68115 |
| 2021-08-12 | 54.06 | $31.48 | 11120 |
| 2021-08-11 | 49.47 | $30.79 | 8900 |
| 2021-08-10 | 45.17 | $30.22 | 6327 |
| 2021-08-09 | 46.42 | $30.41 | 10121 |
| 2021-08-06 | 47.01 | $30.50 | 14403 |
| 2021-08-05 | 46.65 | $30.45 | 18700 |
| 2021-08-04 | 46.11 | $30.37 | 18600 |
| 2021-08-03 | 44.55 | $30.14 | 26100 |
| 2021-08-02 | 41.54 | $29.71 | 16648 |
| 2021-07-30 | 38.99 | $29.36 | 7500 |
| 2021-07-29 | 39.55 | $29.48 | 8613 |
| 2021-07-28 | 39.83 | $29.54 | 2642 |
| 2021-07-27 | 41.89 | $29.99 | 17832 |
| 2021-07-26 | 35.08 | $29.03 | 9039 |
| 2021-07-23 | 36.78 | $29.43 | 5300 |
| 2021-07-22 | 36.64 | $29.41 | 5121 |
| 2021-07-21 | 39.60 | $30.09 | 12500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.96
2026-07-17
Close Price
$25.53
Vol: 7244
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.96 | $25.53 | 7244 |
| 2026-07-16 | -39.93 | $26.60 | 16408 |
| 2026-07-15 | -42.99 | $26.08 | 11400 |
| 2026-07-14 | -51.07 | $25.36 | 12317 |
| 2026-07-13 | -44.08 | $25.93 | 22510 |
| 2026-07-10 | -50.55 | $25.32 | 22500 |
| 2026-07-09 | -44.05 | $25.91 | 9700 |
| 2026-07-08 | -50.55 | $25.32 | 18330 |
| 2026-07-07 | -42.29 | $26.07 | 27520 |
| 2026-07-06 | -23.57 | $27.77 | 30400 |
| 2026-07-02 | -8.81 | $29.11 | 38137 |
| 2026-07-01 | -5.73 | $29.39 | 67534 |
| 2026-06-30 | -2.09 | $27.85 | 48948 |
| 2026-06-29 | -0.19 | $25.99 | 42200 |
| 2026-06-26 | -4.10 | $24.34 | 635700 |
| 2026-06-25 | -1.21 | $24.09 | 53435 |
| 2026-06-24 | -8.23 | $23.73 | 63900 |
| 2026-06-23 | -26.71 | $23.08 | 21328 |
| 2026-06-22 | -21.50 | $23.24 | 26947 |
| 2026-06-18 | 0.00 | $23.68 | 48039 |
| 2026-06-17 | -22.89 | $21.92 | 23400 |
| 2026-06-16 | -20.58 | $21.88 | 55428 |
| 2026-06-15 | -40.33 | $21.40 | 33424 |
| 2026-06-12 | -24.42 | $21.75 | 29400 |
| 2026-06-11 | -53.88 | $20.99 | 29400 |
| 2026-06-10 | -26.74 | $21.69 | 26721 |
| 2026-06-09 | -11.83 | $22.11 | 16142 |
| 2026-06-08 | -19.85 | $21.90 | 19400 |
| 2026-06-05 | -42.37 | $21.50 | 14500 |
| 2026-06-04 | -41.23 | $21.61 | 21867 |
| 2026-06-03 | -50.00 | $21.34 | 33300 |
| 2026-06-02 | -43.51 | $21.54 | 18800 |
| 2026-06-01 | -44.16 | $21.52 | 19829 |
| 2026-05-29 | -43.83 | $21.53 | 35004 |
| 2026-05-28 | -39.94 | $21.65 | 13000 |
| 2026-05-27 | -50.00 | $21.34 | 24700 |
| 2026-05-26 | -58.12 | $21.09 | 27500 |
| 2026-05-22 | -59.74 | $21.04 | 9142 |
| 2026-05-21 | -60.39 | $21.02 | 15519 |
| 2026-05-20 | -67.53 | $20.80 | 7134 |
| 2026-05-19 | -76.95 | $20.51 | 18735 |
| 2026-05-18 | -83.44 | $20.31 | 29075 |
| 2026-05-15 | -95.13 | $19.95 | 17445 |
| 2026-05-14 | -92.55 | $20.27 | 22800 |
| 2026-05-13 | -100.00 | $20.82 | 27700 |
| 2026-05-12 | -37.33 | $22.32 | 8432 |
| 2026-05-11 | -67.91 | $21.97 | 7226 |
| 2026-05-08 | -43.75 | $22.18 | 5600 |
| 2026-05-07 | -19.38 | $22.57 | 12500 |
| 2026-05-06 | -14.29 | $22.51 | 11800 |
| 2026-05-05 | -31.86 | $22.09 | 11643 |
| 2026-05-04 | -29.47 | $22.13 | 18137 |
| 2026-05-01 | -32.04 | $22.07 | 17224 |
| 2026-04-30 | -34.25 | $21.86 | 18900 |
| 2026-04-29 | -18.90 | $22.25 | 21535 |
| 2026-04-28 | -22.90 | $22.05 | 10123 |
| 2026-04-27 | -19.13 | $22.16 | 19130 |
| 2026-04-24 | -20.71 | $22.03 | 21300 |
| 2026-04-23 | -20.68 | $22.00 | 6900 |
| 2026-04-22 | -24.93 | $21.85 | 13406 |
| 2026-04-21 | -25.21 | $21.84 | 7449 |
| 2026-04-20 | -20.11 | $22.02 | 11600 |
| 2026-04-17 | -8.50 | $22.43 | 9000 |
| 2026-04-16 | -20.06 | $21.99 | 17836 |
| 2026-04-15 | -10.03 | $22.34 | 22300 |
| 2026-04-14 | -19.14 | $21.82 | 9021 |
| 2026-04-13 | -4.94 | $22.28 | 14722 |
| 2026-04-10 | -3.07 | $21.73 | 11548 |
| 2026-04-09 | -0.40 | $21.70 | 8702 |
| 2026-04-08 | -11.56 | $21.19 | 12942 |
| 2026-04-07 | -24.81 | $20.80 | 10300 |
| 2026-04-06 | -19.16 | $20.86 | 8200 |
| 2026-04-02 | -20.58 | $20.67 | 15231 |
| 2026-04-01 | -27.70 | $20.40 | 14200 |
| 2026-03-31 | -31.93 | $20.24 | 14300 |
| 2026-03-30 | -36.68 | $20.06 | 8100 |
| 2026-03-27 | -44.59 | $19.76 | 10200 |
| 2026-03-26 | -42.48 | $19.84 | 24639 |
| 2026-03-25 | -43.01 | $19.82 | 13833 |
| 2026-03-24 | -21.37 | $20.64 | 22139 |
| 2026-03-23 | -5.41 | $21.16 | 18600 |
| 2026-03-20 | -27.84 | $20.33 | 23000 |
| 2026-03-19 | -27.30 | $20.35 | 14462 |
| 2026-03-18 | -32.97 | $20.14 | 17200 |
| 2026-03-17 | -33.24 | $20.13 | 16107 |
| 2026-03-16 | -22.43 | $20.53 | 25732 |
| 2026-03-13 | -11.62 | $20.93 | 31117 |
| 2026-03-12 | -21.08 | $20.58 | 20500 |
| 2026-03-11 | -32.43 | $20.16 | 48906 |
| 2026-03-10 | -21.16 | $19.15 | 26719 |
| 2026-03-09 | -19.19 | $19.05 | 19300 |
| 2026-03-06 | -61.57 | $18.54 | 30739 |
| 2026-03-05 | -91.78 | $17.94 | 23247 |
| 2026-03-04 | -63.13 | $18.58 | 13900 |
| 2026-03-03 | -61.29 | $18.62 | 18420 |
| 2026-03-02 | -59.45 | $18.66 | 14717 |
| 2026-02-27 | -63.59 | $18.57 | 15603 |
| 2026-02-26 | -55.56 | $18.70 | 16100 |
| 2026-02-25 | -47.86 | $18.83 | 8400 |
| 2026-02-24 | -67.95 | $18.36 | 19317 |
| 2026-02-23 | -81.20 | $18.05 | 24929 |
| 2026-02-20 | -57.27 | $18.61 | 11712 |
| 2026-02-19 | -57.27 | $18.61 | 10000 |
| 2026-02-18 | -64.10 | $18.45 | 15900 |
| 2026-02-17 | -61.11 | $18.52 | 11200 |
| 2026-02-13 | -57.27 | $18.61 | 6518 |
| 2026-02-12 | -51.71 | $18.74 | 7643 |
| 2026-02-11 | -50.43 | $18.77 | 8900 |
| 2026-02-10 | -34.19 | $19.15 | 12400 |
| 2026-02-09 | -47.44 | $18.84 | 16400 |
| 2026-02-06 | -20.51 | $19.47 | 39540 |
| 2026-02-05 | -51.03 | $18.32 | 25003 |
| 2026-02-04 | -44.14 | $18.42 | 9629 |
| 2026-02-03 | -56.58 | $18.27 | 10311 |
| 2026-02-02 | -36.92 | $18.96 | 8704 |
| 2026-01-30 | -67.85 | $18.70 | 17000 |
| 2026-01-29 | -87.02 | $18.05 | 9813 |
| 2026-01-28 | -94.69 | $17.79 | 22900 |
| 2026-01-27 | -100.00 | $18.00 | 15007 |
| 2026-01-26 | -94.98 | $18.16 | 9301 |
| 2026-01-23 | -98.66 | $18.05 | 13603 |
| 2026-01-22 | -86.96 | $18.40 | 8800 |
| 2026-01-21 | -94.31 | $18.18 | 8100 |
| 2026-01-20 | -99.67 | $18.02 | 9600 |
| 2026-01-16 | -88.29 | $18.36 | 10740 |
| 2026-01-15 | -81.94 | $18.55 | 12648 |
| 2026-01-14 | -89.63 | $18.32 | 10600 |
| 2026-01-13 | -99.67 | $18.02 | 10700 |
| 2026-01-12 | -96.89 | $18.20 | 5430 |
| 2026-01-09 | -97.58 | $18.18 | 12305 |
| 2026-01-08 | -93.43 | $18.30 | 30500 |
| 2026-01-07 | -97.54 | $18.23 | 19519 |
| 2026-01-06 | -97.49 | $18.67 | 19146 |
| 2026-01-05 | -89.47 | $19.13 | 9000 |
| 2026-01-02 | -65.55 | $19.63 | 12400 |
| 2025-12-31 | -57.35 | $19.69 | 14705 |
| 2025-12-30 | -84.31 | $19.14 | 9100 |
| 2025-12-29 | -45.50 | $19.90 | 11842 |
| 2025-12-26 | -18.96 | $20.46 | 17300 |
| 2025-12-24 | -80.09 | $19.17 | 66500 |
| 2025-12-23 | -90.05 | $18.96 | 19326 |
| 2025-12-22 | -59.72 | $19.60 | 10714 |
| 2025-12-19 | -32.23 | $20.18 | 27511 |
| 2025-12-18 | -51.66 | $19.77 | 11218 |
| 2025-12-17 | -51.05 | $19.65 | 9471 |
| 2025-12-16 | -51.90 | $19.63 | 31517 |
| 2025-12-15 | -55.27 | $19.55 | 11900 |
| 2025-12-12 | -29.96 | $20.15 | 15300 |
| 2025-12-11 | -13.50 | $20.54 | 8900 |
| 2025-12-10 | -19.34 | $19.95 | 13865 |
| 2025-12-09 | -30.94 | $19.74 | 5400 |
| 2025-12-08 | -24.31 | $19.86 | 28516 |
| 2025-12-05 | -76.67 | $18.91 | 5334 |
| 2025-12-04 | -59.69 | $19.26 | 5300 |
| 2025-12-03 | -50.40 | $19.74 | 17331 |
| 2025-12-02 | -88.03 | $18.86 | 6400 |
| 2025-12-01 | -88.41 | $18.87 | 6718 |
| 2025-11-28 | -69.21 | $19.50 | 4200 |
| 2025-11-26 | -63.41 | $19.69 | 9900 |
| 2025-11-25 | -60.98 | $19.77 | 7300 |
| 2025-11-24 | -79.27 | $19.17 | 4718 |
| 2025-11-21 | -50.30 | $20.14 | 12500 |
| 2025-11-20 | -78.88 | $19.28 | 9000 |
| 2025-11-19 | -91.71 | $18.80 | 17806 |
| 2025-11-18 | -100.00 | $18.55 | 9600 |
| 2025-11-17 | -96.55 | $19.17 | 15237 |
| 2025-11-14 | -86.52 | $19.49 | 7100 |
| 2025-11-13 | -77.43 | $19.78 | 7360 |
| 2025-11-12 | -79.31 | $19.72 | 13300 |
| 2025-11-11 | -99.69 | $19.07 | 17300 |
| 2025-11-10 | -99.66 | $19.66 | 3924 |
| 2025-11-07 | -100.00 | $19.65 | 14600 |
| 2025-11-06 | -100.00 | $19.97 | 8533 |
| 2025-11-05 | -91.70 | $20.68 | 8316 |
| 2025-11-04 | -96.02 | $21.09 | 9703 |
| 2025-11-03 | -88.89 | $21.27 | 4000 |
| 2025-10-31 | -85.07 | $21.35 | 6504 |
| 2025-10-30 | -87.04 | $21.36 | 34028 |
| 2025-10-29 | -91.70 | $21.27 | 8100 |
| 2025-10-28 | -95.57 | $21.20 | 5743 |
| 2025-10-27 | -93.44 | $21.37 | 7600 |
| 2025-10-24 | -97.74 | $21.18 | 7100 |
| 2025-10-23 | -100.00 | $21.17 | 4400 |
| 2025-10-22 | -96.24 | $21.41 | 9800 |
| 2025-10-21 | -85.38 | $21.88 | 9000 |
| 2025-10-20 | -96.67 | $21.42 | 10300 |
| 2025-10-17 | -98.97 | $21.31 | 7000 |
| 2025-10-16 | -96.21 | $21.46 | 6017 |
| 2025-10-15 | -89.29 | $21.85 | 4522 |
| 2025-10-14 | -86.39 | $22.01 | 7600 |
| 2025-10-13 | -93.10 | $21.64 | 13208 |
| 2025-10-10 | -100.00 | $21.26 | 15000 |
| 2025-10-09 | -92.24 | $22.37 | 11500 |
| 2025-10-08 | -97.23 | $22.20 | 10401 |
| 2025-10-07 | -100.00 | $22.21 | 9800 |
| 2025-10-06 | -98.25 | $22.29 | 8300 |
| 2025-10-03 | -93.36 | $22.83 | 5633 |
| 2025-10-02 | -100.00 | $22.55 | 6908 |
| 2025-10-01 | -100.00 | $23.12 | 9349 |
| 2025-09-30 | -90.44 | $23.46 | 5039 |
| 2025-09-29 | -74.32 | $24.05 | 23728 |
| 2025-09-26 | -59.84 | $24.58 | 7600 |
| 2025-09-25 | -65.57 | $24.37 | 5400 |
| 2025-09-24 | -53.83 | $24.80 | 3904 |
| 2025-09-23 | -58.47 | $24.63 | 11600 |
| 2025-09-22 | -43.99 | $25.16 | 11383 |
| 2025-09-19 | -31.12 | $25.46 | 28400 |
| 2025-09-18 | 0.00 | $26.77 | 10500 |
| 2025-09-17 | -12.75 | $25.28 | 11000 |
| 2025-09-16 | -4.99 | $25.38 | 6200 |
| 2025-09-15 | -13.30 | $24.98 | 26000 |
| 2025-09-12 | -1.77 | $25.39 | 4500 |
| 2025-09-11 | 0.00 | $25.25 | 13105 |
| 2025-09-10 | -15.92 | $24.14 | 4500 |
| 2025-09-09 | -10.13 | $24.25 | 33678 |
| 2025-09-08 | -14.33 | $24.07 | 4700 |
| 2025-09-05 | -18.00 | $23.96 | 5433 |
| 2025-09-04 | -13.67 | $24.09 | 6900 |
| 2025-09-03 | -46.33 | $23.11 | 10901 |
| 2025-09-02 | -16.00 | $24.02 | 8600 |
| 2025-08-29 | -24.67 | $23.76 | 10618 |
| 2025-08-28 | -31.00 | $23.57 | 5500 |
| 2025-08-27 | -15.00 | $24.05 | 6700 |
| 2025-08-26 | -28.67 | $23.64 | 7632 |
| 2025-08-25 | -29.67 | $23.61 | 9206 |
| 2025-08-22 | -4.78 | $24.29 | 21400 |
| 2025-08-21 | -72.30 | $22.27 | 7400 |
| 2025-08-20 | -33.45 | $23.35 | 11949 |
| 2025-08-19 | -76.98 | $22.14 | 12600 |
| 2025-08-18 | -60.79 | $22.59 | 18800 |
| 2025-08-15 | -99.28 | $21.52 | 60500 |
| 2025-08-14 | -42.73 | $23.31 | 14477 |
| 2025-08-13 | -8.37 | $24.09 | 6800 |
| 2025-08-12 | 0.00 | $23.81 | 7615 |
| 2025-08-11 | -65.00 | $22.64 | 5508 |
| 2025-08-08 | -77.64 | $22.54 | 1648 |
| 2025-08-07 | -88.67 | $22.30 | 2126 |
| 2025-08-06 | -89.06 | $22.29 | 5300 |
| 2025-08-05 | -80.47 | $22.51 | 6300 |
| 2025-08-04 | -88.10 | $22.33 | 4800 |
| 2025-08-01 | -100.00 | $22.03 | 8100 |
| 2025-07-31 | -67.90 | $23.05 | 7100 |
| 2025-07-30 | -79.42 | $22.77 | 7900 |
| 2025-07-29 | -41.10 | $23.50 | 5735 |
| 2025-07-28 | -40.75 | $23.51 | 6000 |
| 2025-07-25 | -49.66 | $23.25 | 2500 |
| 2025-07-24 | -51.03 | $23.21 | 3426 |
| 2025-07-23 | -35.62 | $23.66 | 3925 |
| 2025-07-22 | -45.55 | $23.37 | 8913 |
| 2025-07-21 | -72.95 | $22.57 | 12900 |
| 2025-07-18 | -66.78 | $22.75 | 18414 |
| 2025-07-17 | -54.45 | $23.11 | 19500 |
| 2025-07-16 | -47.95 | $23.30 | 11628 |
| 2025-07-15 | -43.15 | $23.44 | 7226 |
| 2025-07-14 | -22.60 | $24.04 | 9600 |
| 2025-07-11 | -15.75 | $24.24 | 7329 |
| 2025-07-10 | -7.19 | $24.49 | 6242 |
| 2025-07-09 | -10.27 | $24.40 | 4400 |
| 2025-07-08 | -23.97 | $24.00 | 10231 |
| 2025-07-07 | -11.22 | $23.60 | 8800 |
| 2025-07-03 | -6.34 | $23.70 | 6500 |
| 2025-07-02 | -15.12 | $23.52 | 8300 |
| 2025-07-01 | -36.82 | $23.05 | 10800 |
| 2025-06-30 | -51.32 | $22.82 | 11628 |
| 2025-06-27 | -21.93 | $23.36 | 98300 |
| 2025-06-26 | -41.18 | $23.00 | 5700 |
| 2025-06-25 | -56.15 | $22.72 | 3800 |
| 2025-06-24 | -33.16 | $23.15 | 7100 |
| 2025-06-23 | -33.69 | $23.14 | 8400 |
| 2025-06-20 | -37.31 | $23.11 | 16400 |
| 2025-06-18 | -35.04 | $23.42 | 4700 |
| 2025-06-17 | -51.28 | $23.04 | 6040 |
| 2025-06-16 | -30.64 | $23.53 | 5100 |
| 2025-06-13 | -37.87 | $23.36 | 6200 |
| 2025-06-12 | -25.96 | $23.64 | 5944 |
| 2025-06-11 | -27.66 | $23.60 | 12029 |
| 2025-06-10 | -34.47 | $23.44 | 6000 |
| 2025-06-09 | -60.43 | $22.83 | 9100 |
| 2025-06-06 | -28.51 | $23.58 | 6300 |
| 2025-06-05 | -87.23 | $22.20 | 9500 |
| 2025-06-04 | -62.55 | $22.78 | 5300 |
| 2025-06-03 | -51.04 | $22.78 | 6947 |
| 2025-06-02 | -60.70 | $22.01 | 10700 |
| 2025-05-30 | -49.60 | $22.37 | 8501 |
| 2025-05-29 | -29.41 | $23.00 | 8200 |
| 2025-05-28 | -35.33 | $22.60 | 8800 |
| 2025-05-27 | -21.04 | $23.24 | 16126 |
| 2025-05-23 | -31.02 | $22.64 | 5223 |
| 2025-05-22 | -19.85 | $23.22 | 10530 |
| 2025-05-21 | -21.19 | $23.15 | 8800 |
| 2025-05-20 | -19.08 | $23.26 | 4800 |
| 2025-05-19 | -8.86 | $23.79 | 4400 |
| 2025-05-16 | -12.72 | $23.59 | 11704 |
| 2025-05-15 | -4.82 | $24.00 | 7900 |
| 2025-05-14 | -9.83 | $23.74 | 8538 |
| 2025-05-13 | -8.67 | $23.80 | 12400 |
| 2025-05-12 | -17.34 | $23.35 | 13900 |
| 2025-05-09 | -20.88 | $22.66 | 6733 |
| 2025-05-08 | -27.94 | $22.62 | 5200 |
| 2025-05-07 | -13.75 | $23.45 | 9920 |
| 2025-05-06 | -23.77 | $22.94 | 15119 |
| 2025-05-05 | -67.78 | $20.70 | 12838 |
| 2025-05-02 | -70.02 | $20.67 | 5300 |
| 2025-05-01 | -65.56 | $21.23 | 12100 |
| 2025-04-30 | -70.98 | $20.99 | 10900 |
| 2025-04-29 | -91.73 | $19.61 | 5300 |
| 2025-04-28 | -99.10 | $19.12 | 16900 |
| 2025-04-25 | -93.52 | $19.61 | 16000 |
| 2025-04-24 | -91.46 | $19.77 | 11400 |
| 2025-04-23 | -97.77 | $19.29 | 21514 |
| 2025-04-22 | -92.38 | $19.70 | 13000 |
| 2025-04-21 | -93.43 | $19.62 | 12300 |
| 2025-04-17 | -93.30 | $19.63 | 42736 |
| 2025-04-16 | -100.00 | $19.51 | 23826 |
| 2025-04-15 | -93.89 | $21.36 | 12303 |
| 2025-04-14 | -81.41 | $22.09 | 11703 |
| 2025-04-11 | -72.16 | $22.65 | 10709 |
| 2025-04-10 | -72.48 | $22.70 | 11600 |
| 2025-04-09 | -57.98 | $23.59 | 36300 |
| 2025-04-08 | -100.00 | $22.74 | 8043 |
| 2025-04-07 | -92.83 | $23.51 | 6300 |
| 2025-04-04 | -89.18 | $23.70 | 8849 |
| 2025-04-03 | -95.64 | $24.20 | 7500 |
| 2025-04-02 | -72.67 | $25.65 | 6616 |
| 2025-04-01 | -100.00 | $24.93 | 4000 |
| 2025-03-31 | -98.00 | $25.32 | 7148 |
| 2025-03-28 | -77.36 | $26.05 | 2800 |
| 2025-03-27 | -57.88 | $26.73 | 6300 |
| 2025-03-26 | -84.53 | $25.80 | 2808 |
| 2025-03-25 | -100.00 | $25.26 | 6700 |
| 2025-03-24 | -96.44 | $25.77 | 4400 |
| 2025-03-21 | -77.29 | $26.47 | 19900 |
| 2025-03-20 | -75.51 | $26.64 | 2300 |
| 2025-03-19 | -73.30 | $26.74 | 3503 |
| 2025-03-18 | -75.00 | $26.68 | 5600 |
| 2025-03-17 | -70.67 | $26.90 | 6000 |
| 2025-03-14 | -78.13 | $26.62 | 6500 |
| 2025-03-13 | -72.27 | $26.84 | 5600 |
| 2025-03-12 | -67.02 | $27.05 | 19300 |
| 2025-03-11 | -54.96 | $27.50 | 7100 |
| 2025-03-10 | -50.13 | $27.68 | 7743 |
| 2025-03-07 | -37.53 | $28.15 | 4800 |
| 2025-03-06 | -64.61 | $27.14 | 2909 |
| 2025-03-05 | -41.82 | $27.99 | 10717 |
| 2025-03-04 | -88.47 | $26.25 | 10200 |
| 2025-03-03 | -63.81 | $27.17 | 7500 |
| 2025-02-28 | -38.87 | $28.10 | 4821 |
| 2025-02-27 | -46.11 | $27.83 | 4831 |
| 2025-02-26 | -49.33 | $27.71 | 9000 |
| 2025-02-25 | -54.16 | $27.53 | 13700 |
| 2025-02-24 | -48.79 | $27.73 | 9700 |
| 2025-02-21 | -36.46 | $28.19 | 7915 |
| 2025-02-20 | -12.60 | $29.08 | 3400 |
| 2025-02-19 | -15.82 | $28.96 | 3223 |
| 2025-02-18 | -15.82 | $28.96 | 9700 |
| 2025-02-14 | -22.76 | $28.06 | 3541 |
| 2025-02-13 | -22.69 | $28.58 | 16300 |
| 2025-02-12 | -70.59 | $26.87 | 9600 |
| 2025-02-11 | -90.06 | $26.40 | 9129 |
| 2025-02-10 | -77.45 | $26.23 | 6533 |
| 2025-02-07 | -75.49 | $26.31 | 5600 |
| 2025-02-06 | -51.23 | $27.30 | 5243 |
| 2025-02-05 | -52.45 | $27.25 | 7332 |
| 2025-02-04 | -62.75 | $26.83 | 9100 |
| 2025-02-03 | -68.63 | $26.59 | 4400 |
| 2025-01-31 | -58.09 | $27.02 | 7104 |
| 2025-01-30 | -40.44 | $27.74 | 3415 |
| 2025-01-29 | -29.17 | $28.20 | 5900 |
| 2025-01-28 | -39.46 | $27.78 | 10030 |
| 2025-01-27 | -41.42 | $27.70 | 14432 |
| 2025-01-24 | -51.47 | $27.29 | 9630 |
| 2025-01-23 | -26.47 | $28.31 | 14100 |
| 2025-01-22 | -43.38 | $27.62 | 10338 |
| 2025-01-21 | -39.83 | $28.15 | 12500 |
| 2025-01-17 | -55.82 | $27.70 | 10900 |
| 2025-01-16 | -44.73 | $28.30 | 24928 |
| 2025-01-15 | -52.50 | $27.88 | 6129 |
| 2025-01-14 | -75.05 | $26.66 | 9518 |
| 2025-01-13 | -76.71 | $26.57 | 7804 |
| 2025-01-10 | -98.86 | $25.52 | 14803 |
| 2025-01-08 | -98.17 | $25.77 | 11600 |
| 2025-01-07 | -99.65 | $26.00 | 10100 |
| 2025-01-06 | -99.82 | $26.06 | 11214 |
| 2025-01-03 | -86.83 | $26.79 | 3827 |
| 2025-01-02 | -89.86 | $26.62 | 5700 |
| 2024-12-31 | -91.28 | $26.54 | 7336 |
| 2024-12-30 | -98.34 | $26.35 | 8600 |
| 2024-12-27 | -95.68 | $26.57 | 8644 |
| 2024-12-26 | -86.87 | $27.04 | 7706 |
| 2024-12-24 | -79.93 | $27.41 | 2700 |
| 2024-12-23 | -86.87 | $27.04 | 9804 |
| 2024-12-20 | -99.03 | $27.59 | 19239 |
| 2024-12-19 | -99.46 | $27.99 | 17100 |
| 2024-12-18 | -53.26 | $29.14 | 26900 |
| 2024-12-17 | -29.07 | $30.24 | 23800 |
| 2024-12-16 | -59.96 | $28.72 | 16500 |
| 2024-12-13 | -54.47 | $28.99 | 10322 |
| 2024-12-12 | -55.69 | $28.93 | 4646 |
| 2024-12-11 | -52.73 | $28.97 | 29100 |
| 2024-12-10 | -25.39 | $30.37 | 30229 |
| 2024-12-09 | -21.92 | $29.40 | 13700 |
| 2024-12-06 | -7.67 | $29.92 | 14249 |
| 2024-12-05 | -45.59 | $29.20 | 10200 |
| 2024-12-04 | -68.28 | $29.24 | 12620 |
| 2024-12-03 | -63.80 | $29.62 | 23632 |
| 2024-12-02 | -62.50 | $29.73 | 24349 |
| 2024-11-29 | -74.41 | $28.72 | 8245 |
| 2024-11-27 | -76.89 | $28.51 | 8628 |
| 2024-11-26 | -77.83 | $28.43 | 13000 |
| 2024-11-25 | -81.49 | $28.12 | 16000 |
| 2024-11-22 | -76.53 | $28.54 | 11023 |
| 2024-11-21 | -80.66 | $28.19 | 13212 |
| 2024-11-20 | -80.42 | $28.21 | 12000 |
| 2024-11-19 | -90.57 | $27.35 | 14900 |
| 2024-11-18 | -88.80 | $27.50 | 21200 |
| 2024-11-15 | -88.80 | $27.50 | 9600 |
| 2024-11-14 | -79.83 | $28.26 | 11346 |
| 2024-11-13 | -93.99 | $27.06 | 9622 |
| 2024-11-12 | -97.87 | $26.76 | 19913 |
| 2024-11-11 | -97.62 | $27.25 | 29500 |
| 2024-11-08 | -84.12 | $29.31 | 17905 |
| 2024-11-07 | -98.70 | $28.94 | 29149 |
| 2024-11-06 | -88.58 | $30.61 | 52200 |
| 2024-11-05 | -65.74 | $31.52 | 15277 |
| 2024-11-04 | -89.58 | $30.49 | 15045 |
| 2024-11-01 | -86.34 | $30.82 | 8800 |
| 2024-10-31 | -78.54 | $31.14 | 12000 |
| 2024-10-30 | -72.93 | $31.37 | 16346 |
| 2024-10-29 | -66.34 | $31.64 | 11000 |
| 2024-10-28 | -57.56 | $32.00 | 13828 |
| 2024-10-25 | -78.29 | $31.15 | 12746 |
| 2024-10-24 | -51.22 | $32.26 | 14800 |
| 2024-10-23 | -49.02 | $32.35 | 11225 |
| 2024-10-22 | -36.10 | $32.88 | 28600 |
| 2024-10-21 | -37.07 | $32.84 | 14300 |
| 2024-10-18 | -23.17 | $33.41 | 10247 |
| 2024-10-17 | 0.00 | $34.36 | 28207 |
| 2024-10-16 | -25.29 | $32.80 | 21945 |
| 2024-10-15 | -44.53 | $31.91 | 21100 |
| 2024-10-14 | -34.61 | $32.30 | 14026 |
| 2024-10-11 | -23.41 | $32.74 | 9200 |
| 2024-10-10 | -38.68 | $32.14 | 22400 |
| 2024-10-09 | -40.00 | $32.04 | 6014 |
| 2024-10-08 | -45.38 | $31.40 | 13637 |
| 2024-10-07 | -59.04 | $30.72 | 28100 |
| 2024-10-04 | -38.96 | $31.72 | 17600 |
| 2024-10-03 | -43.57 | $31.49 | 16910 |
| 2024-10-02 | -24.70 | $32.43 | 20900 |
| 2024-10-01 | -28.31 | $32.25 | 30500 |
| 2024-09-30 | -24.30 | $32.45 | 23011 |
| 2024-09-27 | -17.67 | $32.78 | 39430 |
| 2024-09-26 | -15.02 | $32.81 | 30800 |
| 2024-09-25 | -19.18 | $32.60 | 49300 |
| 2024-09-24 | -17.16 | $32.01 | 63626 |
| 2024-09-23 | -33.33 | $31.36 | 33939 |
| 2024-09-20 | -19.90 | $31.90 | 89200 |
| 2024-09-19 | -22.64 | $31.79 | 47200 |
| 2024-09-18 | -29.91 | $31.00 | 75705 |
| 2024-09-17 | -49.24 | $30.36 | 38638 |
| 2024-09-16 | -13.90 | $31.53 | 13230 |
| 2024-09-13 | -4.83 | $31.46 | 16222 |
| 2024-09-12 | -22.84 | $30.61 | 24300 |
| 2024-09-11 | -60.19 | $29.40 | 12700 |
| 2024-09-10 | -55.25 | $29.56 | 14624 |
| 2024-09-09 | -52.82 | $29.57 | 25700 |
| 2024-09-06 | -34.79 | $29.76 | 33105 |
| 2024-09-05 | -27.35 | $30.10 | 20006 |
| 2024-09-04 | -27.03 | $30.02 | 33300 |
| 2024-09-03 | -28.60 | $29.83 | 29000 |
| 2024-08-30 | -22.24 | $30.11 | 17300 |
| 2024-08-29 | -25.45 | $29.95 | 27300 |
| 2024-08-28 | -19.64 | $30.24 | 38026 |
| 2024-08-27 | -21.44 | $30.15 | 26600 |
| 2024-08-26 | -17.03 | $30.37 | 36100 |
| 2024-08-23 | -2.41 | $31.09 | 100229 |
| 2024-08-22 | -30.40 | $29.55 | 50342 |
| 2024-08-21 | -25.16 | $29.80 | 29700 |
| 2024-08-20 | -40.88 | $29.05 | 24300 |
| 2024-08-19 | -15.09 | $30.28 | 15400 |
| 2024-08-16 | -35.01 | $29.33 | 47400 |
| 2024-08-15 | -46.33 | $28.79 | 37400 |
| 2024-08-14 | -45.91 | $28.81 | 12700 |
| 2024-08-13 | -36.27 | $29.27 | 46723 |
| 2024-08-12 | -45.07 | $28.85 | 77500 |
| 2024-08-09 | -73.45 | $27.43 | 35737 |
| 2024-08-08 | -71.90 | $27.50 | 16045 |
| 2024-08-07 | -77.85 | $27.13 | 40800 |
| 2024-08-06 | -55.85 | $27.60 | 14931 |
| 2024-08-05 | -73.05 | $26.63 | 14200 |
| 2024-08-02 | -54.61 | $27.67 | 20640 |
| 2024-08-01 | -35.11 | $28.77 | 30541 |
| 2024-07-31 | -23.23 | $29.44 | 9422 |
| 2024-07-30 | -44.68 | $28.23 | 17222 |
| 2024-07-29 | -46.55 | $28.05 | 12300 |
| 2024-07-26 | -18.69 | $29.64 | 15500 |
| 2024-07-25 | -30.87 | $28.83 | 25500 |
| 2024-07-24 | -20.39 | $29.20 | 37600 |
| 2024-07-23 | -10.66 | $29.94 | 22144 |
| 2024-07-22 | -21.71 | $29.10 | 12700 |
| 2024-07-19 | -43.42 | $27.45 | 9300 |
| 2024-07-18 | -24.87 | $28.86 | 18247 |
| 2024-07-17 | -11.84 | $29.85 | 18128 |
| 2024-07-16 | -3.29 | $30.50 | 26434 |
| 2024-07-15 | -9.66 | $28.67 | 23318 |
| 2024-07-12 | -4.58 | $28.98 | 15900 |
| 2024-07-11 | -9.72 | $27.61 | 20800 |
| 2024-07-10 | -38.26 | $26.20 | 10442 |
| 2024-07-09 | -41.73 | $26.04 | 13800 |
| 2024-07-08 | -30.77 | $26.66 | 38240 |
| 2024-07-05 | -50.00 | $25.71 | 50135 |
| 2024-07-03 | -25.78 | $26.95 | 18400 |
| 2024-07-02 | -34.54 | $26.60 | 38900 |
| 2024-07-01 | -42.36 | $26.66 | 50343 |
| 2024-06-28 | -61.90 | $25.47 | 679021 |
| 2024-06-27 | -71.76 | $24.87 | 47700 |
| 2024-06-26 | -71.92 | $24.86 | 59200 |
| 2024-06-25 | -99.47 | $23.63 | 28500 |
| 2024-06-24 | -92.57 | $24.26 | 22700 |
| 2024-06-21 | -64.01 | $25.85 | 47652 |
| 2024-06-20 | -69.13 | $25.57 | 28616 |
| 2024-06-18 | -95.85 | $24.09 | 48100 |
| 2024-06-17 | -99.53 | $25.41 | 16300 |
| 2024-06-14 | -96.54 | $26.49 | 12400 |
| 2024-06-13 | -97.13 | $26.73 | 10900 |
| 2024-06-12 | -97.20 | $27.00 | 14600 |
| 2024-06-11 | -78.98 | $27.64 | 21339 |
| 2024-06-10 | -72.29 | $27.85 | 14800 |
| 2024-06-07 | -75.80 | $27.74 | 14714 |
| 2024-06-06 | -59.87 | $28.24 | 24641 |
| 2024-06-05 | -74.84 | $27.77 | 30000 |
| 2024-06-04 | -81.20 | $27.92 | 14005 |
| 2024-06-03 | -79.80 | $27.99 | 21844 |
| 2024-05-31 | -98.17 | $27.08 | 7900 |
| 2024-05-30 | -87.62 | $27.85 | 11300 |
| 2024-05-29 | -69.71 | $28.79 | 15126 |
| 2024-05-28 | -94.67 | $27.48 | 28047 |
| 2024-05-24 | -86.98 | $28.24 | 13200 |
| 2024-05-23 | -85.83 | $28.31 | 11323 |
| 2024-05-22 | -70.65 | $29.06 | 18100 |
| 2024-05-21 | -82.19 | $28.49 | 11935 |
| 2024-05-20 | -95.34 | $27.84 | 31000 |
| 2024-05-17 | -61.86 | $29.63 | 14400 |
| 2024-05-16 | -75.42 | $28.99 | 14102 |
| 2024-05-15 | -81.78 | $28.69 | 23000 |
| 2024-05-14 | -94.21 | $28.16 | 9700 |
| 2024-05-13 | -92.42 | $28.25 | 17810 |
| 2024-05-10 | -78.11 | $28.93 | 13230 |
| 2024-05-09 | -73.47 | $29.15 | 20500 |
| 2024-05-08 | -77.06 | $29.17 | 38847 |
| 2024-05-07 | -99.08 | $28.06 | 39100 |
| 2024-05-06 | -41.31 | $31.53 | 60460 |
| 2024-05-03 | -49.81 | $31.09 | 18800 |
| 2024-05-02 | -52.32 | $30.96 | 14818 |
| 2024-05-01 | -32.63 | $31.98 | 14514 |
| 2024-04-30 | -36.29 | $31.79 | 26400 |
| 2024-04-29 | -46.94 | $31.52 | 17300 |
| 2024-04-26 | -33.68 | $32.31 | 14700 |
| 2024-04-25 | -36.98 | $32.12 | 13400 |
| 2024-04-24 | -51.85 | $32.00 | 19100 |
| 2024-04-23 | -51.71 | $32.01 | 51200 |
| 2024-04-22 | -64.61 | $31.07 | 37500 |
| 2024-04-19 | -84.77 | $29.60 | 26500 |
| 2024-04-18 | -91.42 | $29.39 | 23220 |
| 2024-04-17 | -84.43 | $29.38 | 27803 |
| 2024-04-16 | -57.07 | $31.34 | 33136 |
| 2024-04-15 | -49.49 | $31.93 | 31500 |
| 2024-04-12 | -38.69 | $32.17 | 14200 |
| 2024-04-11 | -29.98 | $32.68 | 35539 |
| 2024-04-10 | -24.32 | $32.73 | 33800 |
| 2024-04-09 | -30.22 | $31.99 | 37533 |
| 2024-04-08 | -21.45 | $33.09 | 77300 |
| 2024-04-05 | -28.87 | $32.16 | 21509 |
| 2024-04-04 | -34.13 | $31.50 | 21500 |
| 2024-04-03 | -30.58 | $31.86 | 26200 |
| 2024-04-02 | -24.18 | $32.68 | 23200 |
| 2024-04-01 | -22.23 | $32.93 | 32919 |
| 2024-03-28 | -13.18 | $34.09 | 12703 |
| 2024-03-27 | -12.32 | $34.20 | 30538 |
| 2024-03-26 | -1.96 | $33.47 | 15300 |
| 2024-03-25 | -12.41 | $32.35 | 36934 |
| 2024-03-22 | -0.37 | $31.09 | 18500 |
| 2024-03-21 | 0.00 | $31.12 | 16200 |
| 2024-03-20 | -0.13 | $30.50 | 25842 |
| 2024-03-19 | -26.09 | $28.54 | 13500 |
| 2024-03-18 | -31.22 | $28.05 | 21900 |
| 2024-03-15 | 0.00 | $28.52 | 24229 |
| 2024-03-14 | -7.08 | $26.04 | 16900 |
| 2024-03-13 | -7.26 | $25.57 | 11632 |
| 2024-03-12 | -7.63 | $25.05 | 7515 |
| 2024-03-11 | -39.31 | $24.22 | 2000 |
| 2024-03-08 | -37.02 | $24.28 | 2400 |
| 2024-03-07 | -40.84 | $24.18 | 6641 |
| 2024-03-06 | -59.92 | $23.68 | 12800 |
| 2024-03-05 | -3.44 | $25.16 | 9100 |
| 2024-03-04 | -37.13 | $24.12 | 1600 |
| 2024-03-01 | -29.96 | $24.29 | 1500 |
| 2024-02-29 | -2.11 | $24.95 | 3700 |
| 2024-02-28 | -24.89 | $24.41 | 4200 |
| 2024-02-27 | -32.49 | $24.23 | 1102 |
| 2024-02-26 | -23.36 | $24.50 | 3000 |
| 2024-02-23 | -20.90 | $24.56 | 1431 |
| 2024-02-22 | -24.81 | $24.60 | 3500 |
| 2024-02-21 | -33.21 | $24.38 | 5300 |
| 2024-02-20 | -41.60 | $24.16 | 11231 |
| 2024-02-16 | -28.50 | $24.66 | 2603 |
| 2024-02-15 | -18.84 | $24.86 | 4524 |
| 2024-02-14 | -50.72 | $24.20 | 2800 |
| 2024-02-13 | -74.88 | $23.70 | 1103 |
| 2024-02-12 | -59.90 | $24.01 | 3000 |
| 2024-02-09 | -41.95 | $24.39 | 3600 |
| 2024-02-08 | -29.97 | $24.30 | 2800 |
| 2024-02-07 | -29.97 | $24.30 | 709 |
| 2024-02-06 | -29.02 | $24.33 | 3403 |
| 2024-02-05 | -28.76 | $24.18 | 5900 |
| 2024-02-02 | -32.26 | $24.05 | 9709 |
| 2024-02-01 | -29.57 | $24.15 | 7400 |
| 2024-01-31 | -16.30 | $24.59 | 5129 |
| 2024-01-30 | -15.58 | $24.51 | 5000 |
| 2024-01-29 | -6.95 | $24.92 | 4000 |
| 2024-01-26 | -5.26 | $25.00 | 4203 |
| 2024-01-25 | -0.42 | $25.23 | 4719 |
| 2024-01-24 | -5.64 | $24.85 | 5100 |
| 2024-01-23 | -15.40 | $24.40 | 9322 |
| 2024-01-22 | -3.78 | $24.83 | 4400 |
| 2024-01-19 | -7.35 | $24.66 | 5721 |
| 2024-01-18 | -14.25 | $24.35 | 1400 |
| 2024-01-17 | -14.25 | $24.35 | 6901 |
| 2024-01-16 | -3.12 | $24.85 | 8500 |
| 2024-01-12 | 0.00 | $24.50 | 6511 |
| 2024-01-11 | -47.31 | $23.40 | 7116 |
| 2024-01-10 | -52.17 | $22.55 | 9136 |
| 2024-01-09 | -48.52 | $22.60 | 3337 |
| 2024-01-08 | -46.03 | $22.62 | 7600 |
| 2024-01-05 | -50.79 | $22.20 | 9400 |
| 2024-01-04 | -38.69 | $23.03 | 3110 |
| 2024-01-03 | -44.28 | $22.48 | 10000 |
| 2024-01-02 | -53.23 | $21.76 | 900 |
| 2023-12-29 | -50.25 | $22.00 | 3022 |
| 2023-12-28 | -49.63 | $22.05 | 7701 |
| 2023-12-27 | -49.01 | $22.10 | 12613 |
| 2023-12-26 | -47.14 | $22.25 | 5047 |
| 2023-12-22 | -57.59 | $21.41 | 13000 |
| 2023-12-21 | -63.31 | $20.95 | 3900 |
| 2023-12-20 | -63.06 | $20.97 | 14700 |
| 2023-12-19 | -53.48 | $21.74 | 9300 |
| 2023-12-18 | -61.94 | $21.06 | 8131 |
| 2023-12-15 | -40.30 | $22.80 | 10147 |
| 2023-12-14 | -37.71 | $22.94 | 15018 |
| 2023-12-13 | 0.00 | $26.04 | 62743 |
| 2023-12-12 | -16.16 | $20.31 | 6520 |
| 2023-12-11 | -5.59 | $19.34 | 2500 |
| 2023-12-08 | -32.92 | $18.90 | 16307 |
| 2023-12-07 | -34.16 | $18.88 | 2800 |
| 2023-12-06 | -51.30 | $18.44 | 18500 |
| 2023-12-05 | -63.73 | $18.20 | 9712 |
| 2023-12-04 | -70.47 | $18.07 | 5135 |
| 2023-12-01 | -64.25 | $18.19 | 8800 |
| 2023-11-30 | -43.24 | $18.15 | 13400 |
| 2023-11-29 | -32.83 | $18.34 | 12045 |
| 2023-11-28 | -28.61 | $18.48 | 3434 |
| 2023-11-27 | -27.41 | $18.52 | 19700 |
| 2023-11-24 | -21.32 | $18.72 | 1632 |
| 2023-11-22 | -16.61 | $18.66 | 14200 |
| 2023-11-21 | -26.71 | $18.35 | 5000 |
| 2023-11-20 | -9.45 | $18.88 | 3514 |
| 2023-11-17 | -31.60 | $18.20 | 44530 |
| 2023-11-16 | -27.36 | $18.33 | 10500 |
| 2023-11-15 | -10.75 | $18.84 | 4800 |
| 2023-11-14 | -3.33 | $19.00 | 10500 |
| 2023-11-13 | -2.23 | $18.73 | 6100 |
| 2023-11-10 | -18.59 | $18.29 | 12914 |
| 2023-11-09 | -13.65 | $18.25 | 11100 |
| 2023-11-08 | -30.52 | $17.83 | 10635 |
| 2023-11-07 | -33.63 | $17.60 | 2300 |
| 2023-11-06 | -32.30 | $17.63 | 2100 |
| 2023-11-03 | -28.76 | $17.71 | 7400 |
| 2023-11-02 | -39.09 | $17.44 | 3749 |
| 2023-11-01 | -92.73 | $16.26 | 8900 |
| 2023-10-31 | -92.73 | $16.26 | 3100 |
| 2023-10-30 | -82.27 | $16.49 | 1631 |
| 2023-10-27 | -98.64 | $16.13 | 7522 |
| 2023-10-26 | -89.58 | $16.58 | 2100 |
| 2023-10-25 | -92.71 | $16.52 | 1726 |
| 2023-10-24 | -96.15 | $16.46 | 7820 |
| 2023-10-23 | -84.65 | $16.75 | 1400 |
| 2023-10-20 | -96.51 | $16.52 | 7500 |
| 2023-10-19 | -77.73 | $16.95 | 8138 |
| 2023-10-18 | -97.50 | $17.17 | 8044 |
| 2023-10-17 | -95.73 | $17.23 | 13849 |
| 2023-10-16 | -100.00 | $17.35 | 15700 |
| 2023-10-13 | -100.00 | $17.51 | 3100 |
| 2023-10-12 | -81.88 | $17.81 | 2900 |
| 2023-10-11 | -75.36 | $17.90 | 5249 |
| 2023-10-10 | -86.23 | $17.75 | 6433 |
| 2023-10-09 | -89.13 | $17.71 | 5200 |
| 2023-10-06 | -79.14 | $17.85 | 8905 |
| 2023-10-05 | -100.00 | $17.68 | 8601 |
| 2023-10-04 | -91.22 | $17.83 | 7300 |
| 2023-10-03 | -84.29 | $18.00 | 11900 |
| 2023-10-02 | -85.71 | $17.98 | 12600 |
| 2023-09-29 | -80.47 | $18.15 | 2431 |
| 2023-09-28 | -88.72 | $18.00 | 3417 |
| 2023-09-27 | -78.20 | $18.14 | 700 |
| 2023-09-26 | -87.22 | $18.02 | 6032 |
| 2023-09-25 | -77.44 | $18.15 | 3816 |
| 2023-09-22 | -66.92 | $18.29 | 2522 |
| 2023-09-21 | -66.17 | $18.30 | 3900 |
| 2023-09-20 | -57.89 | $18.41 | 4631 |
| 2023-09-19 | -61.80 | $18.50 | 5800 |
| 2023-09-18 | -44.44 | $18.80 | 6018 |
| 2023-09-15 | -56.67 | $18.58 | 5533 |
| 2023-09-14 | -46.11 | $18.77 | 11500 |
| 2023-09-13 | -76.67 | $18.22 | 12100 |
| 2023-09-12 | -70.00 | $18.34 | 10600 |
| 2023-09-11 | -74.44 | $18.26 | 17900 |
| 2023-09-08 | -58.33 | $18.55 | 24412 |
| 2023-09-07 | -66.67 | $18.40 | 4538 |
| 2023-09-06 | -86.11 | $18.05 | 8700 |
| 2023-09-05 | -77.78 | $18.20 | 9800 |
| 2023-09-01 | -75.00 | $18.25 | 8249 |
| 2023-08-31 | -83.89 | $18.09 | 11900 |
| 2023-08-30 | -95.00 | $17.89 | 14900 |
| 2023-08-29 | -87.78 | $18.02 | 9300 |
| 2023-08-28 | -77.22 | $18.21 | 2500 |
| 2023-08-25 | -87.78 | $18.02 | 1100 |
| 2023-08-24 | -90.00 | $17.98 | 3500 |
| 2023-08-23 | -81.11 | $18.14 | 734 |
| 2023-08-22 | -96.67 | $17.86 | 5921 |
| 2023-08-21 | -100.00 | $17.80 | 2311 |
| 2023-08-18 | -91.08 | $17.99 | 6447 |
| 2023-08-17 | -94.33 | $18.09 | 1200 |
| 2023-08-16 | -66.67 | $18.48 | 900 |
| 2023-08-15 | -80.85 | $18.28 | 14100 |
| 2023-08-14 | -56.74 | $18.62 | 4500 |
| 2023-08-11 | -15.60 | $19.19 | 2635 |
| 2023-08-10 | -35.76 | $18.87 | 1211 |
| 2023-08-09 | 0.00 | $19.41 | 5000 |
| 2023-08-08 | -54.69 | $18.48 | 700 |
| 2023-08-07 | -60.16 | $18.41 | 1636 |
| 2023-08-04 | -53.49 | $18.49 | 1339 |
| 2023-08-03 | -31.78 | $18.77 | 10700 |
| 2023-08-02 | -54.26 | $18.48 | 920 |
| 2023-08-01 | -63.16 | $18.22 | 1831 |
| 2023-07-31 | -39.27 | $18.43 | 1600 |
| 2023-07-28 | -45.03 | $18.32 | 4429 |
| 2023-07-27 | -50.26 | $18.22 | 1000 |
| 2023-07-26 | -43.46 | $18.35 | 3934 |
| 2023-07-25 | -51.83 | $18.19 | 4143 |
| 2023-07-24 | -45.55 | $18.31 | 4400 |
| 2023-07-21 | -35.60 | $18.50 | 5400 |
| 2023-07-20 | 0.00 | $18.86 | 3400 |
| 2023-07-19 | -37.25 | $18.23 | 2106 |
| 2023-07-18 | -58.44 | $18.23 | 1315 |
| 2023-07-17 | -69.58 | $18.00 | 2716 |
| 2023-07-14 | -73.75 | $17.90 | 5239 |
| 2023-07-13 | -61.25 | $18.20 | 7649 |
| 2023-07-12 | -57.08 | $18.30 | 2300 |
| 2023-07-11 | -62.64 | $18.01 | 2014 |
| 2023-07-10 | -59.78 | $18.05 | 1300 |
| 2023-07-07 | -58.66 | $18.01 | 5000 |
| 2023-07-06 | -47.60 | $18.08 | 4700 |
| 2023-07-05 | -49.26 | $18.01 | 3400 |
| 2023-07-03 | -56.20 | $17.72 | 7047 |
| 2023-06-30 | -45.27 | $18.09 | 4419 |
| 2023-06-29 | -48.14 | $17.99 | 1800 |
| 2023-06-28 | -40.11 | $18.27 | 5629 |
| 2023-06-27 | -42.41 | $18.19 | 12400 |
| 2023-06-26 | -58.17 | $17.64 | 2020 |
| 2023-06-23 | -50.72 | $17.90 | 7100 |
| 2023-06-22 | -36.96 | $18.38 | 1928 |
| 2023-06-21 | -33.52 | $18.50 | 8334 |
| 2023-06-20 | -36.96 | $18.38 | 5246 |
| 2023-06-16 | 0.00 | $19.67 | 16700 |
| 2023-06-15 | -6.31 | $19.00 | 5209 |
| 2023-06-14 | -10.78 | $18.25 | 4100 |
| 2023-06-13 | -24.02 | $17.54 | 2514 |
| 2023-06-12 | -53.07 | $17.02 | 312 |
| 2023-06-09 | -45.81 | $17.15 | 3430 |
| 2023-06-08 | -49.16 | $17.09 | 2000 |
| 2023-06-07 | -64.25 | $16.82 | 25922 |
| 2023-06-06 | -82.68 | $16.49 | 19100 |
| 2023-06-05 | -82.68 | $16.49 | 3100 |
| 2023-06-02 | -90.50 | $16.35 | 9400 |
| 2023-06-01 | -93.75 | $16.32 | 5500 |
| 2023-05-31 | -95.45 | $16.29 | 10922 |
| 2023-05-30 | -80.68 | $16.55 | 12431 |
| 2023-05-26 | -83.05 | $16.51 | 22600 |
| 2023-05-25 | -75.14 | $16.65 | 4800 |
| 2023-05-24 | -59.89 | $16.92 | 12034 |
| 2023-05-23 | -32.20 | $17.41 | 3800 |
| 2023-05-22 | -32.20 | $17.41 | 6000 |
| 2023-05-19 | -74.58 | $16.66 | 2300 |
| 2023-05-18 | -79.57 | $16.78 | 2500 |
| 2023-05-17 | -77.78 | $16.83 | 13128 |
| 2023-05-16 | -80.65 | $16.75 | 600 |
| 2023-05-15 | -80.65 | $16.75 | 1200 |
| 2023-05-12 | -89.87 | $16.52 | 4300 |
| 2023-05-11 | -80.72 | $16.80 | 600 |
| 2023-05-10 | -83.66 | $16.71 | 2247 |
| 2023-05-09 | -97.03 | $16.70 | 3800 |
| 2023-05-08 | -95.44 | $16.75 | 3100 |
| 2023-05-05 | -84.59 | $17.10 | 2600 |
| 2023-05-04 | -94.03 | $16.80 | 4900 |
| 2023-05-03 | -100.00 | $16.82 | 5300 |
| 2023-05-02 | -94.95 | $16.97 | 9849 |
| 2023-05-01 | -72.05 | $17.65 | 7949 |
| 2023-04-28 | -71.72 | $17.66 | 800 |
| 2023-04-27 | -82.15 | $17.35 | 1100 |
| 2023-04-26 | -82.15 | $17.35 | 4000 |
| 2023-04-25 | -96.97 | $16.91 | 20715 |
| 2023-04-24 | -79.01 | $17.50 | 3900 |
| 2023-04-21 | -67.28 | $17.88 | 2242 |
| 2023-04-20 | -79.01 | $17.50 | 3500 |
| 2023-04-19 | -77.16 | $17.56 | 6241 |
| 2023-04-18 | -94.44 | $17.00 | 4447 |
| 2023-04-17 | -70.63 | $17.80 | 8542 |
| 2023-04-14 | -34.05 | $18.95 | 1835 |
| 2023-04-13 | -18.49 | $19.18 | 911 |
| 2023-04-12 | -23.32 | $19.18 | 3100 |
| 2023-04-11 | -34.35 | $19.37 | 6800 |
| 2023-04-10 | -34.05 | $19.60 | 11300 |
| 2023-04-06 | -41.72 | $19.10 | 3900 |
| 2023-04-05 | -43.25 | $19.00 | 2241 |
| 2023-04-04 | -40.64 | $19.17 | 717 |
| 2023-04-03 | -41.10 | $19.14 | 2900 |
| 2023-03-31 | -35.89 | $19.48 | 1800 |
| 2023-03-30 | -41.72 | $19.10 | 3600 |
| 2023-03-29 | -38.34 | $19.32 | 2403 |
| 2023-03-28 | -33.90 | $19.61 | 1420 |
| 2023-03-27 | -29.45 | $19.90 | 3025 |
| 2023-03-24 | -30.98 | $19.80 | 13900 |
| 2023-03-23 | -42.48 | $19.05 | 15100 |
| 2023-03-22 | -51.38 | $18.47 | 15036 |
| 2023-03-21 | -51.38 | $18.47 | 12500 |
| 2023-03-20 | -66.41 | $17.49 | 11089 |
| 2023-03-17 | -76.07 | $16.86 | 11900 |
| 2023-03-16 | -80.06 | $16.60 | 52818 |
| 2023-03-15 | -96.61 | $15.86 | 109700 |
| 2023-03-14 | -78.85 | $21.02 | 5433 |
| 2023-03-13 | -39.13 | $21.50 | 5449 |
| 2023-03-10 | -66.96 | $21.18 | 2226 |
| 2023-03-09 | -60.00 | $21.26 | 5820 |
| 2023-03-08 | -7.88 | $21.82 | 5500 |
| 2023-03-07 | -60.98 | $21.10 | 800 |
| 2023-03-06 | -63.41 | $21.05 | 916 |
| 2023-03-03 | -57.07 | $21.18 | 3642 |
| 2023-03-02 | -60.98 | $21.10 | 1927 |
| 2023-03-01 | -67.14 | $21.00 | 7000 |
| 2023-02-28 | -76.53 | $20.80 | 2500 |
| 2023-02-27 | -73.71 | $20.86 | 1200 |
| 2023-02-24 | -67.14 | $21.00 | 1200 |
| 2023-02-23 | -69.48 | $20.95 | 3400 |
| 2023-02-22 | -76.53 | $20.80 | 1510 |
| 2023-02-21 | -67.61 | $20.99 | 2300 |
| 2023-02-17 | -59.59 | $21.29 | 6408 |
| 2023-02-16 | -51.02 | $21.50 | 8413 |
| 2023-02-15 | -62.04 | $21.23 | 5000 |
| 2023-02-14 | -52.03 | $21.60 | 3112 |
| 2023-02-13 | -49.39 | $21.95 | 800 |
| 2023-02-10 | -55.21 | $21.89 | 2200 |
| 2023-02-09 | -65.68 | $21.69 | 5600 |
| 2023-02-08 | -59.51 | $21.94 | 4028 |
| 2023-02-07 | -61.35 | $22.35 | 2833 |
| 2023-02-06 | -58.02 | $21.71 | 8530 |
| 2023-02-03 | -47.84 | $21.91 | 8239 |
| 2023-02-02 | -48.04 | $21.90 | 5300 |
| 2023-02-01 | -46.27 | $21.99 | 13748 |
| 2023-01-31 | -51.96 | $21.70 | 4602 |
| 2023-01-30 | -53.53 | $21.62 | 3000 |
| 2023-01-27 | -49.80 | $21.81 | 1400 |
| 2023-01-26 | -46.86 | $21.96 | 3122 |
| 2023-01-25 | -47.06 | $21.95 | 1549 |
| 2023-01-24 | -48.43 | $21.88 | 2320 |
| 2023-01-23 | -50.98 | $21.75 | 13909 |
| 2023-01-20 | -38.82 | $22.37 | 10648 |
| 2023-01-19 | -44.12 | $22.10 | 8500 |
| 2023-01-18 | -42.35 | $22.19 | 10532 |
| 2023-01-17 | -20.59 | $23.30 | 5700 |
| 2023-01-13 | -22.55 | $23.20 | 19136 |
| 2023-01-12 | -19.22 | $23.37 | 16421 |
| 2023-01-11 | 0.00 | $23.27 | 3914 |
| 2023-01-10 | -0.55 | $22.86 | 24000 |
| 2023-01-09 | -22.18 | $21.39 | 38342 |
| 2023-01-06 | -86.76 | $19.63 | 68407 |
| 2023-01-05 | -92.20 | $19.48 | 18647 |
| 2023-01-04 | -85.34 | $19.76 | 1300 |
| 2023-01-03 | -83.91 | $19.81 | 2026 |
| 2022-12-30 | -99.18 | $19.28 | 3649 |
| 2022-12-29 | -96.41 | $19.78 | 1347 |
| 2022-12-28 | -97.60 | $19.74 | 2143 |
| 2022-12-27 | -90.67 | $20.28 | 4400 |
| 2022-12-23 | -90.00 | $20.30 | 3133 |
| 2022-12-22 | -88.67 | $20.34 | 3600 |
| 2022-12-21 | -89.27 | $20.42 | 12100 |
| 2022-12-20 | -89.97 | $20.40 | 4600 |
| 2022-12-19 | -81.31 | $20.65 | 2600 |
| 2022-12-16 | -100.00 | $20.16 | 7800 |
| 2022-12-15 | -80.45 | $20.86 | 7800 |
| 2022-12-14 | -86.61 | $20.93 | 3900 |
| 2022-12-13 | -55.56 | $21.25 | 12511 |
| 2022-12-12 | -44.44 | $21.60 | 2300 |
| 2022-12-09 | -31.75 | $22.00 | 2100 |
| 2022-12-08 | -27.94 | $22.12 | 1241 |
| 2022-12-07 | -25.40 | $22.20 | 1011 |
| 2022-12-06 | -8.57 | $22.73 | 2100 |
| 2022-12-05 | -9.21 | $22.71 | 1900 |
| 2022-12-02 | -2.22 | $22.93 | 1837 |
| 2022-12-01 | 0.00 | $23.00 | 9900 |
| 2022-11-30 | 0.00 | $23.00 | 6300 |
| 2022-11-29 | -19.05 | $22.40 | 4305 |
| 2022-11-28 | -20.00 | $22.37 | 1600 |
| 2022-11-25 | -15.87 | $22.50 | 1200 |
| 2022-11-23 | -15.87 | $22.50 | 3600 |
| 2022-11-22 | -12.44 | $22.40 | 1400 |
| 2022-11-21 | -1.02 | $22.85 | 8200 |
| 2022-11-18 | -8.00 | $22.40 | 1748 |
| 2022-11-17 | -19.73 | $21.96 | 1234 |
| 2022-11-16 | -12.27 | $22.24 | 5400 |
| 2022-11-15 | -13.33 | $22.20 | 11000 |
| 2022-11-14 | -15.98 | $22.04 | 928 |
| 2022-11-11 | -7.02 | $22.36 | 2030 |
| 2022-11-10 | -1.22 | $22.64 | 6400 |
| 2022-11-09 | -12.52 | $21.84 | 11729 |
| 2022-11-08 | -8.41 | $22.05 | 4634 |
| 2022-11-07 | -25.84 | $21.10 | 4943 |
| 2022-11-04 | -37.18 | $20.53 | 2549 |
| 2022-11-03 | -24.06 | $21.19 | 5400 |
| 2022-11-02 | -31.81 | $20.80 | 7900 |
| 2022-11-01 | -17.69 | $21.51 | 5100 |
| 2022-10-31 | -29.56 | $20.91 | 19029 |
| 2022-10-28 | -0.46 | $21.43 | 6617 |
| 2022-10-27 | -9.00 | $20.94 | 5747 |
| 2022-10-26 | -13.03 | $20.77 | 11300 |
| 2022-10-25 | -12.32 | $20.80 | 5149 |
| 2022-10-24 | -9.00 | $20.94 | 5000 |
| 2022-10-21 | -9.48 | $20.92 | 13400 |
| 2022-10-20 | -27.25 | $20.17 | 4900 |
| 2022-10-19 | -18.90 | $19.46 | 9800 |
| 2022-10-18 | -33.68 | $19.03 | 6700 |
| 2022-10-17 | -57.39 | $18.34 | 7500 |
| 2022-10-14 | -76.98 | $17.77 | 631 |
| 2022-10-13 | -72.51 | $17.90 | 3600 |
| 2022-10-12 | -82.82 | $17.60 | 1300 |
| 2022-10-11 | -77.32 | $17.76 | 14429 |
| 2022-10-10 | -51.20 | $18.52 | 8738 |
| 2022-10-07 | -56.70 | $18.36 | 24119 |
| 2022-10-06 | -49.14 | $18.58 | 5344 |
| 2022-10-05 | -31.27 | $19.10 | 40900 |
| 2022-10-04 | -59.14 | $18.15 | 25600 |
| 2022-10-03 | -91.92 | $17.34 | 5300 |
| 2022-09-30 | -96.45 | $17.35 | 3724 |
| 2022-09-29 | -94.68 | $17.40 | 1900 |
| 2022-09-28 | -94.68 | $17.40 | 1700 |
| 2022-09-27 | -96.67 | $17.35 | 2701 |
| 2022-09-26 | -96.05 | $17.37 | 9200 |
| 2022-09-23 | -92.14 | $17.50 | 10500 |
| 2022-09-22 | -92.28 | $18.20 | 2900 |
| 2022-09-21 | -100.00 | $18.15 | 2700 |
| 2022-09-20 | -85.02 | $18.60 | 2000 |
| 2022-09-19 | -87.57 | $18.66 | 12600 |
| 2022-09-16 | -94.44 | $18.80 | 23000 |
| 2022-09-15 | -92.88 | $19.00 | 2000 |
| 2022-09-14 | -100.00 | $18.76 | 4500 |
| 2022-09-13 | -100.00 | $19.01 | 2223 |
| 2022-09-12 | -88.06 | $19.46 | 4200 |
| 2022-09-09 | -82.78 | $19.65 | 3034 |
| 2022-09-08 | -99.44 | $19.05 | 1819 |
| 2022-09-07 | -97.40 | $19.13 | 4007 |
| 2022-09-06 | -98.93 | $19.17 | 8200 |
| 2022-09-02 | -94.32 | $19.39 | 6100 |
| 2022-09-01 | -98.58 | $19.41 | 8346 |
| 2022-08-31 | -92.53 | $20.03 | 1147 |
| 2022-08-30 | -100.00 | $19.95 | 2724 |
| 2022-08-29 | -100.00 | $19.95 | 9800 |
| 2022-08-26 | -95.49 | $20.13 | 9100 |
| 2022-08-25 | -86.69 | $20.47 | 1700 |
| 2022-08-24 | -85.61 | $20.50 | 7315 |
| 2022-08-23 | -93.50 | $20.29 | 2623 |
| 2022-08-22 | -93.14 | $20.30 | 22700 |
| 2022-08-19 | -73.65 | $20.84 | 8215 |
| 2022-08-18 | -54.82 | $21.75 | 11900 |
| 2022-08-17 | -44.90 | $22.11 | 3242 |
| 2022-08-16 | -31.13 | $22.61 | 1600 |
| 2022-08-15 | -36.09 | $22.43 | 3100 |
| 2022-08-12 | -34.44 | $22.49 | 10508 |
| 2022-08-11 | -56.20 | $21.70 | 43707 |
| 2022-08-10 | -58.40 | $21.62 | 16048 |
| 2022-08-09 | -54.82 | $21.75 | 52315 |
| 2022-08-08 | -71.35 | $21.15 | 4508 |
| 2022-08-05 | -71.35 | $21.15 | 4600 |
| 2022-08-04 | -65.56 | $21.36 | 6600 |
| 2022-08-03 | -74.66 | $21.03 | 8117 |
| 2022-08-02 | -55.37 | $21.73 | 15600 |
| 2022-08-01 | -68.88 | $21.04 | 8314 |
| 2022-07-29 | -84.95 | $20.41 | 5212 |
| 2022-07-28 | -88.52 | $20.27 | 1500 |
| 2022-07-27 | -76.44 | $20.69 | 16400 |
| 2022-07-26 | -71.39 | $20.87 | 8300 |
| 2022-07-25 | -43.88 | $21.66 | 6841 |
| 2022-07-22 | -20.04 | $22.79 | 11443 |
| 2022-07-21 | -18.99 | $22.37 | 13308 |
| 2022-07-20 | -23.40 | $21.03 | 4016 |
| 2022-07-19 | -10.19 | $21.38 | 7400 |
| 2022-07-18 | -21.54 | $21.04 | 20100 |
| 2022-07-15 | -21.22 | $20.93 | 12700 |
| 2022-07-14 | -11.02 | $21.18 | 5848 |
| 2022-07-13 | -11.43 | $21.17 | 5300 |
| 2022-07-12 | -22.45 | $20.90 | 12227 |
| 2022-07-11 | -21.63 | $20.92 | 902 |
| 2022-07-08 | -5.31 | $21.32 | 3200 |
| 2022-07-07 | -6.12 | $21.30 | 1600 |
| 2022-07-06 | -12.24 | $21.15 | 11006 |
| 2022-07-05 | -41.25 | $20.41 | 8907 |
| 2022-07-01 | -42.08 | $20.39 | 900 |
| 2022-06-30 | -44.17 | $20.34 | 3147 |
| 2022-06-29 | -68.75 | $19.75 | 235 |
| 2022-06-28 | -72.09 | $19.72 | 8200 |
| 2022-06-27 | -76.01 | $19.65 | 6106 |
| 2022-06-24 | -100.00 | $19.05 | 11400 |
| 2022-06-23 | -97.66 | $19.21 | 1900 |
| 2022-06-22 | -93.36 | $19.32 | 2708 |
| 2022-06-21 | -92.56 | $19.72 | 12008 |
| 2022-06-17 | -82.59 | $20.05 | 9500 |
| 2022-06-16 | -93.24 | $19.88 | 5235 |
| 2022-06-15 | -89.73 | $20.15 | 5200 |
| 2022-06-14 | -76.22 | $20.40 | 4200 |
| 2022-06-13 | -71.73 | $20.44 | 7200 |
| 2022-06-10 | -32.46 | $21.19 | 511 |
| 2022-06-09 | -42.00 | $21.06 | 1203 |
| 2022-06-08 | -45.50 | $20.99 | 11008 |
| 2022-06-07 | -42.48 | $21.20 | 7000 |
| 2022-06-06 | -62.54 | $21.20 | 5100 |
| 2022-06-03 | -74.06 | $20.80 | 15338 |
| 2022-06-02 | -68.30 | $21.00 | 5902 |
| 2022-06-01 | -68.30 | $21.00 | 8800 |
| 2022-05-31 | -51.59 | $21.58 | 1635 |
| 2022-05-27 | -52.16 | $21.56 | 11100 |
| 2022-05-26 | -68.59 | $20.99 | 8444 |
| 2022-05-25 | -82.13 | $20.52 | 3000 |
| 2022-05-24 | -69.61 | $21.00 | 3700 |
| 2022-05-23 | -51.93 | $21.64 | 1400 |
| 2022-05-20 | -81.53 | $20.65 | 4000 |
| 2022-05-19 | -70.69 | $21.09 | 3400 |
| 2022-05-18 | -92.36 | $20.21 | 2420 |
| 2022-05-17 | -85.22 | $20.50 | 9442 |
| 2022-05-16 | -100.00 | $19.90 | 11000 |
| 2022-05-13 | -99.49 | $20.02 | 15300 |
| 2022-05-12 | -98.74 | $20.05 | 18336 |
| 2022-05-11 | -91.33 | $20.80 | 8200 |
| 2022-05-10 | -91.62 | $20.79 | 17408 |
| 2022-05-09 | -97.16 | $22.25 | 8532 |
| 2022-05-06 | -95.89 | $22.56 | 550 |
| 2022-05-05 | -96.53 | $22.56 | 4220 |
| 2022-05-04 | -75.78 | $23.26 | 844 |
| 2022-05-03 | -99.22 | $22.96 | 4417 |
| 2022-05-02 | -99.18 | $23.02 | 5700 |
| 2022-04-29 | -94.17 | $23.10 | 15814 |
| 2022-04-28 | -97.46 | $23.08 | 4500 |
| 2022-04-27 | -99.15 | $23.06 | 6400 |
| 2022-04-26 | -79.66 | $23.29 | 3300 |
| 2022-04-25 | -66.10 | $23.45 | 3234 |
| 2022-04-22 | -62.50 | $23.50 | 1302 |
| 2022-04-21 | -63.33 | $23.49 | 2000 |
| 2022-04-20 | -67.50 | $23.44 | 1341 |
| 2022-04-19 | -79.17 | $23.30 | 22300 |
| 2022-04-18 | -92.27 | $23.20 | 1211 |
| 2022-04-14 | -86.08 | $23.32 | 800 |
| 2022-04-13 | -87.63 | $23.29 | 1020 |
| 2022-04-12 | -84.54 | $23.37 | 2200 |
| 2022-04-11 | -92.75 | $23.20 | 4800 |
| 2022-04-08 | -73.43 | $23.60 | 2643 |
| 2022-04-07 | -80.19 | $23.46 | 7409 |
| 2022-04-06 | -92.27 | $23.21 | 5300 |
| 2022-04-05 | -87.92 | $23.30 | 5527 |
| 2022-04-04 | -86.96 | $23.32 | 13049 |
| 2022-04-01 | -90.34 | $23.25 | 5600 |
| 2022-03-31 | -89.29 | $23.29 | 9600 |
| 2022-03-30 | -84.19 | $23.42 | 13823 |
| 2022-03-29 | -92.31 | $23.23 | 6100 |
| 2022-03-28 | -95.30 | $23.16 | 13000 |
| 2022-03-25 | -81.06 | $23.55 | 17900 |
| 2022-03-24 | -83.26 | $23.50 | 15500 |
| 2022-03-23 | -85.46 | $23.45 | 15409 |
| 2022-03-22 | -70.04 | $23.80 | 613 |
| 2022-03-21 | -66.08 | $23.89 | 20300 |
| 2022-03-18 | -66.08 | $23.89 | 6433 |
| 2022-03-17 | -50.22 | $24.25 | 7900 |
| 2022-03-16 | -67.40 | $23.86 | 6344 |
| 2022-03-15 | -70.83 | $23.82 | 16300 |
| 2022-03-14 | -76.67 | $23.68 | 5500 |
| 2022-03-11 | -60.42 | $24.07 | 500 |
| 2022-03-10 | -60.42 | $24.07 | 12000 |
| 2022-03-09 | -66.22 | $24.05 | 4600 |
| 2022-03-08 | -68.47 | $24.00 | 5300 |
| 2022-03-07 | -68.92 | $23.99 | 18510 |
| 2022-03-04 | -43.69 | $24.55 | 8200 |
| 2022-03-03 | -14.86 | $25.19 | 16029 |
| 2022-03-02 | -40.54 | $24.62 | 13500 |
| 2022-03-01 | -60.81 | $24.17 | 16900 |
| 2022-02-28 | -67.39 | $23.97 | 22400 |
| 2022-02-25 | -65.65 | $24.01 | 15207 |
| 2022-02-24 | -82.17 | $23.63 | 6740 |
| 2022-02-23 | -74.78 | $23.80 | 10600 |
| 2022-02-22 | -67.83 | $23.96 | 12131 |
| 2022-02-18 | -71.67 | $23.80 | 75446 |
| 2022-02-17 | -42.50 | $24.50 | 53903 |
| 2022-02-16 | -39.94 | $25.00 | 2400 |
| 2022-02-15 | -49.32 | $24.99 | 14228 |
| 2022-02-14 | -50.73 | $25.15 | 1123 |
| 2022-02-11 | -57.59 | $25.02 | 311 |
| 2022-02-10 | -53.33 | $25.22 | 12200 |
| 2022-02-09 | -60.37 | $25.05 | 17100 |
| 2022-02-08 | -56.15 | $25.40 | 3818 |
| 2022-02-07 | -66.35 | $24.87 | 631 |
| 2022-02-04 | -63.85 | $25.00 | 1000 |
| 2022-02-03 | -70.58 | $24.65 | 1600 |
| 2022-02-02 | -62.12 | $25.09 | 2736 |
| 2022-02-01 | -72.88 | $24.53 | 6627 |
| 2022-01-31 | -84.42 | $23.93 | 700 |
| 2022-01-28 | -87.12 | $23.79 | 8100 |
| 2022-01-27 | -96.35 | $23.31 | 4638 |
| 2022-01-26 | -81.92 | $24.06 | 5017 |
| 2022-01-25 | -85.19 | $23.89 | 5400 |
| 2022-01-24 | -78.27 | $24.25 | 5837 |
| 2022-01-21 | -98.79 | $24.25 | 1239 |
| 2022-01-20 | -80.38 | $25.33 | 4700 |
| 2022-01-19 | -55.11 | $26.27 | 1143 |
| 2022-01-18 | -47.58 | $26.55 | 9832 |
| 2022-01-14 | -28.15 | $27.27 | 2700 |
| 2022-01-13 | -18.77 | $27.62 | 7600 |
| 2022-01-12 | -16.62 | $27.70 | 1437 |
| 2022-01-11 | -18.89 | $27.54 | 15435 |
| 2022-01-10 | 0.00 | $27.90 | 12000 |
| 2022-01-07 | -0.74 | $26.87 | 5500 |
| 2022-01-06 | -28.76 | $25.80 | 3200 |
| 2022-01-05 | -40.15 | $25.77 | 16000 |
| 2022-01-04 | -36.36 | $25.87 | 11400 |
| 2022-01-03 | -47.73 | $25.57 | 10500 |
| 2021-12-31 | -64.71 | $25.07 | 824 |
| 2021-12-30 | -60.66 | $25.18 | 8000 |
| 2021-12-29 | -76.47 | $24.75 | 1629 |
| 2021-12-28 | -74.63 | $24.80 | 3434 |
| 2021-12-27 | -64.33 | $24.90 | 4216 |
| 2021-12-23 | -59.94 | $24.75 | 13900 |
| 2021-12-22 | -46.11 | $25.23 | 5900 |
| 2021-12-21 | -46.97 | $25.20 | 12100 |
| 2021-12-20 | -41.79 | $25.38 | 1900 |
| 2021-12-17 | -56.48 | $24.87 | 10101 |
| 2021-12-16 | -46.97 | $25.20 | 16617 |
| 2021-12-15 | -41.79 | $25.38 | 6031 |
| 2021-12-14 | -44.09 | $25.30 | 11719 |
| 2021-12-13 | -31.99 | $25.72 | 35718 |
| 2021-12-10 | -14.70 | $26.32 | 8846 |
| 2021-12-09 | -36.02 | $25.58 | 2015 |
| 2021-12-08 | -15.56 | $26.29 | 20100 |
| 2021-12-07 | -35.76 | $25.39 | 2200 |
| 2021-12-06 | -46.52 | $25.05 | 7400 |
| 2021-12-03 | -49.05 | $24.97 | 15400 |
| 2021-12-02 | -67.09 | $24.40 | 16536 |
| 2021-12-01 | -51.27 | $24.90 | 10700 |
| 2021-11-30 | -44.62 | $25.11 | 22706 |
| 2021-11-29 | -50.63 | $24.92 | 28500 |
| 2021-11-26 | -52.53 | $24.86 | 11437 |
| 2021-11-24 | -48.01 | $25.19 | 13505 |
| 2021-11-23 | -64.43 | $24.60 | 12925 |
| 2021-11-22 | -70.13 | $24.43 | 5120 |
| 2021-11-19 | -67.79 | $24.50 | 3201 |
| 2021-11-18 | -65.44 | $24.57 | 13442 |
| 2021-11-17 | -60.40 | $24.72 | 4032 |
| 2021-11-16 | -42.62 | $25.25 | 4900 |
| 2021-11-15 | -6.04 | $26.34 | 3700 |
| 2021-11-12 | -30.54 | $25.61 | 5002 |
| 2021-11-11 | -21.77 | $25.84 | 28100 |
| 2021-11-10 | -42.07 | $24.38 | 12000 |
| 2021-11-09 | -41.38 | $24.39 | 2723 |
| 2021-11-08 | -29.66 | $24.56 | 2923 |
| 2021-11-05 | -56.17 | $24.25 | 23044 |
| 2021-11-04 | -29.01 | $24.69 | 5200 |
| 2021-11-03 | -46.91 | $24.40 | 15700 |
| 2021-11-02 | -56.79 | $24.24 | 2420 |
| 2021-11-01 | -64.67 | $24.13 | 1520 |
| 2021-10-29 | -70.66 | $24.03 | 2000 |
| 2021-10-28 | -75.45 | $23.95 | 13400 |
| 2021-10-27 | -75.45 | $23.95 | 15500 |
| 2021-10-26 | -69.23 | $24.49 | 4320 |
| 2021-10-25 | -75.00 | $24.43 | 13700 |
| 2021-10-22 | -72.79 | $24.57 | 12104 |
| 2021-10-21 | -73.17 | $24.44 | 11600 |
| 2021-10-20 | -55.49 | $24.73 | 1749 |
| 2021-10-19 | -39.63 | $24.99 | 1500 |
| 2021-10-18 | -62.20 | $24.62 | 1900 |
| 2021-10-15 | -39.44 | $24.80 | 9800 |
| 2021-10-14 | -54.93 | $24.47 | 9015 |
| 2021-10-13 | -58.22 | $24.40 | 2000 |
| 2021-10-12 | -48.83 | $24.60 | 1415 |
| 2021-10-11 | -53.52 | $24.50 | 2300 |
| 2021-10-08 | -44.58 | $24.89 | 3726 |
| 2021-10-07 | -57.44 | $24.74 | 5700 |
| 2021-10-06 | -76.69 | $24.34 | 3000 |
| 2021-10-05 | -52.25 | $25.21 | 1014 |
| 2021-10-04 | -55.92 | $25.11 | 2100 |
| 2021-10-01 | -55.10 | $25.14 | 9200 |
| 2021-09-30 | -55.41 | $25.16 | 2500 |
| 2021-09-29 | -63.01 | $24.96 | 1000 |
| 2021-09-28 | -63.27 | $24.95 | 5401 |
| 2021-09-27 | -63.21 | $25.00 | 5933 |
| 2021-09-24 | -83.66 | $24.25 | 10800 |
| 2021-09-23 | -78.59 | $24.48 | 8844 |
| 2021-09-22 | -80.55 | $24.43 | 6300 |
| 2021-09-21 | -83.30 | $24.30 | 3300 |
| 2021-09-20 | -93.02 | $23.84 | 13305 |
| 2021-09-17 | -92.35 | $24.50 | 7704 |
| 2021-09-16 | -97.62 | $24.55 | 8500 |
| 2021-09-15 | -86.24 | $24.98 | 6637 |
| 2021-09-14 | -98.62 | $24.66 | 10443 |
| 2021-09-13 | -88.60 | $25.52 | 10300 |
| 2021-09-10 | -96.82 | $25.98 | 2504 |
| 2021-09-09 | -93.25 | $26.39 | 17012 |
| 2021-09-08 | -88.04 | $26.73 | 4100 |
| 2021-09-07 | -82.36 | $27.10 | 27428 |
| 2021-09-03 | -96.32 | $26.19 | 8537 |
| 2021-09-02 | -84.97 | $26.93 | 6511 |
| 2021-09-01 | -83.74 | $27.01 | 1200 |
| 2021-08-31 | -80.67 | $27.21 | 3327 |
| 2021-08-30 | -80.98 | $27.19 | 9300 |
| 2021-08-27 | -82.98 | $27.06 | 16900 |
| 2021-08-26 | -77.45 | $27.42 | 18510 |
| 2021-08-25 | -68.87 | $27.98 | 10539 |
| 2021-08-24 | -78.22 | $27.37 | 14400 |
| 2021-08-23 | -88.50 | $26.70 | 10947 |
| 2021-08-20 | -86.96 | $26.80 | 5700 |
| 2021-08-19 | -88.70 | $26.74 | 16500 |
| 2021-08-18 | -78.73 | $27.77 | 8602 |
| 2021-08-17 | -81.57 | $27.60 | 17300 |
| 2021-08-16 | -76.55 | $27.90 | 10633 |
| 2021-08-13 | -93.38 | $27.25 | 68115 |
| 2021-08-12 | -26.98 | $31.48 | 11120 |
| 2021-08-11 | -30.42 | $30.79 | 8900 |
| 2021-08-10 | -48.81 | $30.22 | 6327 |
| 2021-08-09 | -42.37 | $30.41 | 10121 |
| 2021-08-06 | -39.32 | $30.50 | 14403 |
| 2021-08-05 | -18.31 | $30.45 | 18700 |
| 2021-08-04 | -22.07 | $30.37 | 18600 |
| 2021-08-03 | -41.63 | $30.14 | 26100 |
| 2021-08-02 | -60.47 | $29.71 | 16648 |
| 2021-07-30 | -78.41 | $29.36 | 7500 |
| 2021-07-29 | -74.42 | $29.48 | 8613 |
| 2021-07-28 | -72.43 | $29.54 | 2642 |
| 2021-07-27 | -66.32 | $29.99 | 17832 |
| 2021-07-26 | -91.92 | $29.03 | 9039 |
| 2021-07-23 | -81.82 | $29.43 | 5300 |
| 2021-07-22 | -82.32 | $29.41 | 5121 |
| 2021-07-21 | -65.15 | $30.09 | 12500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.43
2026-07-17
Close Price
$25.53
Vol: 7244Average Directional Index - Detailed Analysis
Minimum
6.61
Average
19.53
Maximum
48.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.43 | $25.53 | 7244 |
| 2026-07-16 | 28.67 | $26.60 | 16408 |
| 2026-07-15 | 28.65 | $26.08 | 11400 |
| 2026-07-14 | 28.99 | $25.36 | 12317 |
| 2026-07-13 | 29.39 | $25.93 | 22510 |
| 2026-07-10 | 29.65 | $25.32 | 22500 |
| 2026-07-09 | 30.00 | $25.91 | 9700 |
| 2026-07-08 | 30.40 | $25.32 | 18330 |
| 2026-07-07 | 30.83 | $26.07 | 27520 |
| 2026-07-06 | 30.70 | $27.77 | 30400 |
| 2026-07-02 | 29.14 | $29.11 | 38137 |
| 2026-07-01 | 27.09 | $29.39 | 67534 |
| 2026-06-30 | 24.93 | $27.85 | 48948 |
| 2026-06-29 | 23.03 | $25.99 | 42200 |
| 2026-06-26 | 21.63 | $24.34 | 635700 |
| 2026-06-25 | 20.84 | $24.09 | 53435 |
| 2026-06-24 | 20.23 | $23.73 | 63900 |
| 2026-06-23 | 19.66 | $23.08 | 21328 |
| 2026-06-22 | 19.41 | $23.24 | 26947 |
| 2026-06-18 | 18.76 | $23.68 | 48039 |
| 2026-06-17 | 18.22 | $21.92 | 23400 |
| 2026-06-16 | 19.12 | $21.88 | 55428 |
| 2026-06-15 | 20.09 | $21.40 | 33424 |
| 2026-06-12 | 20.84 | $21.75 | 29400 |
| 2026-06-11 | 21.70 | $20.99 | 29400 |
| 2026-06-10 | 22.60 | $21.69 | 26721 |
| 2026-06-09 | 22.54 | $22.11 | 16142 |
| 2026-06-08 | 22.30 | $21.90 | 19400 |
| 2026-06-05 | 22.21 | $21.50 | 14500 |
| 2026-06-04 | 22.37 | $21.61 | 21867 |
| 2026-06-03 | 22.73 | $21.34 | 33300 |
| 2026-06-02 | 23.28 | $21.54 | 18800 |
| 2026-06-01 | 23.51 | $21.52 | 19829 |
| 2026-05-29 | 23.74 | $21.53 | 35004 |
| 2026-05-28 | 24.20 | $21.65 | 13000 |
| 2026-05-27 | 24.77 | $21.34 | 24700 |
| 2026-05-26 | 25.54 | $21.09 | 27500 |
| 2026-05-22 | 26.62 | $21.04 | 9142 |
| 2026-05-21 | 27.68 | $21.02 | 15519 |
| 2026-05-20 | 28.87 | $20.80 | 7134 |
| 2026-05-19 | 30.31 | $20.51 | 18735 |
| 2026-05-18 | 31.64 | $20.31 | 29075 |
| 2026-05-15 | 32.99 | $19.95 | 17445 |
| 2026-05-14 | 34.29 | $20.27 | 22800 |
| 2026-05-13 | 35.87 | $20.82 | 27700 |
| 2026-05-12 | 37.28 | $22.32 | 8432 |
| 2026-05-11 | 38.14 | $21.97 | 7226 |
| 2026-05-08 | 38.50 | $22.18 | 5600 |
| 2026-05-07 | 38.58 | $22.57 | 12500 |
| 2026-05-06 | 37.94 | $22.51 | 11800 |
| 2026-05-05 | 37.42 | $22.09 | 11643 |
| 2026-05-04 | 37.07 | $22.13 | 18137 |
| 2026-05-01 | 36.70 | $22.07 | 17224 |
| 2026-04-30 | 36.76 | $21.86 | 18900 |
| 2026-04-29 | 36.31 | $22.25 | 21535 |
| 2026-04-28 | 35.68 | $22.05 | 10123 |
| 2026-04-27 | 34.95 | $22.16 | 19130 |
| 2026-04-24 | 34.18 | $22.03 | 21300 |
| 2026-04-23 | 33.61 | $22.00 | 6900 |
| 2026-04-22 | 32.97 | $21.85 | 13406 |
| 2026-04-21 | 32.30 | $21.84 | 7449 |
| 2026-04-20 | 31.89 | $22.02 | 11600 |
| 2026-04-17 | 30.98 | $22.43 | 9000 |
| 2026-04-16 | 30.02 | $21.99 | 17836 |
| 2026-04-15 | 29.22 | $22.34 | 22300 |
| 2026-04-14 | 28.22 | $21.82 | 9021 |
| 2026-04-13 | 27.29 | $22.28 | 14722 |
| 2026-04-10 | 26.31 | $21.73 | 11548 |
| 2026-04-09 | 25.61 | $21.70 | 8702 |
| 2026-04-08 | 24.94 | $21.19 | 12942 |
| 2026-04-07 | 24.44 | $20.80 | 10300 |
| 2026-04-06 | 24.13 | $20.86 | 8200 |
| 2026-04-02 | 23.72 | $20.67 | 15231 |
| 2026-04-01 | 23.36 | $20.40 | 14200 |
| 2026-03-31 | 23.09 | $20.24 | 14300 |
| 2026-03-30 | 22.97 | $20.06 | 8100 |
| 2026-03-27 | 23.04 | $19.76 | 10200 |
| 2026-03-26 | 23.17 | $19.84 | 24639 |
| 2026-03-25 | 23.30 | $19.82 | 13833 |
| 2026-03-24 | 22.84 | $20.64 | 22139 |
| 2026-03-23 | 21.76 | $21.16 | 18600 |
| 2026-03-20 | 20.75 | $20.33 | 23000 |
| 2026-03-19 | 20.06 | $20.35 | 14462 |
| 2026-03-18 | 19.41 | $20.14 | 17200 |
| 2026-03-17 | 18.85 | $20.13 | 16107 |
| 2026-03-16 | 18.13 | $20.53 | 25732 |
| 2026-03-13 | 16.95 | $20.93 | 31117 |
| 2026-03-12 | 15.71 | $20.58 | 20500 |
| 2026-03-11 | 14.58 | $20.16 | 48906 |
| 2026-03-10 | 13.39 | $19.15 | 26719 |
| 2026-03-09 | 13.23 | $19.05 | 19300 |
| 2026-03-06 | 13.40 | $18.54 | 30739 |
| 2026-03-05 | 14.05 | $17.94 | 23247 |
| 2026-03-04 | 14.74 | $18.58 | 13900 |
| 2026-03-03 | 14.81 | $18.62 | 18420 |
| 2026-03-02 | 14.88 | $18.66 | 14717 |
| 2026-02-27 | 14.93 | $18.57 | 15603 |
| 2026-02-26 | 14.73 | $18.70 | 16100 |
| 2026-02-25 | 14.42 | $18.83 | 8400 |
| 2026-02-24 | 14.28 | $18.36 | 19317 |
| 2026-02-23 | 14.44 | $18.05 | 24929 |
| 2026-02-20 | 14.55 | $18.61 | 11712 |
| 2026-02-19 | 14.27 | $18.61 | 10000 |
| 2026-02-18 | 13.97 | $18.45 | 15900 |
| 2026-02-17 | 13.96 | $18.52 | 11200 |
| 2026-02-13 | 13.84 | $18.61 | 6518 |
| 2026-02-12 | 13.85 | $18.74 | 7643 |
| 2026-02-11 | 13.81 | $18.77 | 8900 |
| 2026-02-10 | 13.77 | $19.15 | 12400 |
| 2026-02-09 | 13.45 | $18.84 | 16400 |
| 2026-02-06 | 13.18 | $19.47 | 39540 |
| 2026-02-05 | 12.72 | $18.32 | 25003 |
| 2026-02-04 | 13.10 | $18.42 | 9629 |
| 2026-02-03 | 12.98 | $18.27 | 10311 |
| 2026-02-02 | 12.87 | $18.96 | 8704 |
| 2026-01-30 | 12.26 | $18.70 | 17000 |
| 2026-01-29 | 11.72 | $18.05 | 9813 |
| 2026-01-28 | 11.66 | $17.79 | 22900 |
| 2026-01-27 | 11.59 | $18.00 | 15007 |
| 2026-01-26 | 11.16 | $18.16 | 9301 |
| 2026-01-23 | 10.58 | $18.05 | 13603 |
| 2026-01-22 | 10.33 | $18.40 | 8800 |
| 2026-01-21 | 9.73 | $18.18 | 8100 |
| 2026-01-20 | 9.68 | $18.02 | 9600 |
| 2026-01-16 | 9.64 | $18.36 | 10740 |
| 2026-01-15 | 9.31 | $18.55 | 12648 |
| 2026-01-14 | 9.21 | $18.32 | 10600 |
| 2026-01-13 | 9.18 | $18.02 | 10700 |
| 2026-01-12 | 9.44 | $18.20 | 5430 |
| 2026-01-09 | 9.58 | $18.18 | 12305 |
| 2026-01-08 | 9.73 | $18.30 | 30500 |
| 2026-01-07 | 9.89 | $18.23 | 19519 |
| 2026-01-06 | 10.41 | $18.67 | 19146 |
| 2026-01-05 | 10.62 | $19.13 | 9000 |
| 2026-01-02 | 10.41 | $19.63 | 12400 |
| 2025-12-31 | 10.02 | $19.69 | 14705 |
| 2025-12-30 | 10.55 | $19.14 | 9100 |
| 2025-12-29 | 10.99 | $19.90 | 11842 |
| 2025-12-26 | 10.79 | $20.46 | 17300 |
| 2025-12-24 | 10.57 | $19.17 | 66500 |
| 2025-12-23 | 10.88 | $18.96 | 19326 |
| 2025-12-22 | 11.21 | $19.60 | 10714 |
| 2025-12-19 | 11.43 | $20.18 | 27511 |
| 2025-12-18 | 11.49 | $19.77 | 11218 |
| 2025-12-17 | 11.70 | $19.65 | 9471 |
| 2025-12-16 | 11.98 | $19.63 | 31517 |
| 2025-12-15 | 12.45 | $19.55 | 11900 |
| 2025-12-12 | 12.82 | $20.15 | 15300 |
| 2025-12-11 | 13.03 | $20.54 | 8900 |
| 2025-12-10 | 12.78 | $19.95 | 13865 |
| 2025-12-09 | 13.00 | $19.74 | 5400 |
| 2025-12-08 | 13.49 | $19.86 | 28516 |
| 2025-12-05 | 14.00 | $18.91 | 5334 |
| 2025-12-04 | 14.00 | $19.26 | 5300 |
| 2025-12-03 | 14.32 | $19.74 | 17331 |
| 2025-12-02 | 14.56 | $18.86 | 6400 |
| 2025-12-01 | 14.41 | $18.87 | 6718 |
| 2025-11-28 | 14.25 | $19.50 | 4200 |
| 2025-11-26 | 14.50 | $19.69 | 9900 |
| 2025-11-25 | 15.06 | $19.77 | 7300 |
| 2025-11-24 | 15.53 | $19.17 | 4718 |
| 2025-11-21 | 15.76 | $20.14 | 12500 |
| 2025-11-20 | 16.09 | $19.28 | 9000 |
| 2025-11-19 | 15.46 | $18.80 | 17806 |
| 2025-11-18 | 14.24 | $18.55 | 9600 |
| 2025-11-17 | 12.98 | $19.17 | 15237 |
| 2025-11-14 | 12.09 | $19.49 | 7100 |
| 2025-11-13 | 11.33 | $19.78 | 7360 |
| 2025-11-12 | 10.58 | $19.72 | 13300 |
| 2025-11-11 | 9.62 | $19.07 | 17300 |
| 2025-11-10 | 8.61 | $19.66 | 3924 |
| 2025-11-07 | 7.99 | $19.65 | 14600 |
| 2025-11-06 | 7.24 | $19.97 | 8533 |
| 2025-11-05 | 6.71 | $20.68 | 8316 |
| 2025-11-04 | 6.61 | $21.09 | 9703 |
| 2025-11-03 | 6.86 | $21.27 | 4000 |
| 2025-10-31 | 6.90 | $21.35 | 6504 |
| 2025-10-30 | 7.24 | $21.36 | 34028 |
| 2025-10-29 | 7.53 | $21.27 | 8100 |
| 2025-10-28 | 7.72 | $21.20 | 5743 |
| 2025-10-27 | 8.10 | $21.37 | 7600 |
| 2025-10-24 | 8.45 | $21.18 | 7100 |
| 2025-10-23 | 8.82 | $21.17 | 4400 |
| 2025-10-22 | 8.72 | $21.41 | 9800 |
| 2025-10-21 | 8.69 | $21.88 | 9000 |
| 2025-10-20 | 8.79 | $21.42 | 10300 |
| 2025-10-17 | 8.82 | $21.31 | 7000 |
| 2025-10-16 | 8.58 | $21.46 | 6017 |
| 2025-10-15 | 8.46 | $21.85 | 4522 |
| 2025-10-14 | 8.61 | $22.01 | 7600 |
| 2025-10-13 | 8.77 | $21.64 | 13208 |
| 2025-10-10 | 8.94 | $21.26 | 15000 |
| 2025-10-09 | 8.54 | $22.37 | 11500 |
| 2025-10-08 | 8.69 | $22.20 | 10401 |
| 2025-10-07 | 8.91 | $22.21 | 9800 |
| 2025-10-06 | 9.26 | $22.29 | 8300 |
| 2025-10-03 | 9.63 | $22.83 | 5633 |
| 2025-10-02 | 9.98 | $22.55 | 6908 |
| 2025-10-01 | 10.35 | $23.12 | 9349 |
| 2025-09-30 | 10.27 | $23.46 | 5039 |
| 2025-09-29 | 9.87 | $24.05 | 23728 |
| 2025-09-26 | 10.35 | $24.58 | 7600 |
| 2025-09-25 | 10.86 | $24.37 | 5400 |
| 2025-09-24 | 11.13 | $24.80 | 3904 |
| 2025-09-23 | 11.00 | $24.63 | 11600 |
| 2025-09-22 | 10.86 | $25.16 | 11383 |
| 2025-09-19 | 10.16 | $25.46 | 28400 |
| 2025-09-18 | 9.19 | $26.77 | 10500 |
| 2025-09-17 | 8.18 | $25.28 | 11000 |
| 2025-09-16 | 7.83 | $25.38 | 6200 |
| 2025-09-15 | 7.60 | $24.98 | 26000 |
| 2025-09-12 | 7.44 | $25.39 | 4500 |
| 2025-09-11 | 7.16 | $25.25 | 13105 |
| 2025-09-10 | 7.02 | $24.14 | 4500 |
| 2025-09-09 | 7.37 | $24.25 | 33678 |
| 2025-09-08 | 7.70 | $24.07 | 4700 |
| 2025-09-05 | 7.99 | $23.96 | 5433 |
| 2025-09-04 | 8.28 | $24.09 | 6900 |
| 2025-09-03 | 8.66 | $23.11 | 10901 |
| 2025-09-02 | 8.94 | $24.02 | 8600 |
| 2025-08-29 | 9.29 | $23.76 | 10618 |
| 2025-08-28 | 9.62 | $23.57 | 5500 |
| 2025-08-27 | 9.97 | $24.05 | 6700 |
| 2025-08-26 | 10.37 | $23.64 | 7632 |
| 2025-08-25 | 10.88 | $23.61 | 9206 |
| 2025-08-22 | 11.36 | $24.29 | 21400 |
| 2025-08-21 | 11.91 | $22.27 | 7400 |
| 2025-08-20 | 11.79 | $23.35 | 11949 |
| 2025-08-19 | 11.82 | $22.14 | 12600 |
| 2025-08-18 | 11.36 | $22.59 | 18800 |
| 2025-08-15 | 10.87 | $21.52 | 60500 |
| 2025-08-14 | 10.36 | $23.31 | 14477 |
| 2025-08-13 | 10.66 | $24.09 | 6800 |
| 2025-08-12 | 10.60 | $23.81 | 7615 |
| 2025-08-11 | 10.90 | $22.64 | 5508 |
| 2025-08-08 | 10.81 | $22.54 | 1648 |
| 2025-08-07 | 11.01 | $22.30 | 2126 |
| 2025-08-06 | 10.96 | $22.29 | 5300 |
| 2025-08-05 | 10.90 | $22.51 | 6300 |
| 2025-08-04 | 10.11 | $22.33 | 4800 |
| 2025-08-01 | 9.27 | $22.03 | 8100 |
| 2025-07-31 | 8.39 | $23.05 | 7100 |
| 2025-07-30 | 7.86 | $22.77 | 7900 |
| 2025-07-29 | 7.30 | $23.50 | 5735 |
| 2025-07-28 | 7.67 | $23.51 | 6000 |
| 2025-07-25 | 8.05 | $23.25 | 2500 |
| 2025-07-24 | 8.44 | $23.21 | 3426 |
| 2025-07-23 | 8.86 | $23.66 | 3925 |
| 2025-07-22 | 9.16 | $23.37 | 8913 |
| 2025-07-21 | 9.26 | $22.57 | 12900 |
| 2025-07-18 | 8.97 | $22.75 | 18414 |
| 2025-07-17 | 8.82 | $23.11 | 19500 |
| 2025-07-16 | 8.86 | $23.30 | 11628 |
| 2025-07-15 | 8.94 | $23.44 | 7226 |
| 2025-07-14 | 9.21 | $24.04 | 9600 |
| 2025-07-11 | 9.69 | $24.24 | 7329 |
| 2025-07-10 | 9.61 | $24.49 | 6242 |
| 2025-07-09 | 9.58 | $24.40 | 4400 |
| 2025-07-08 | 9.62 | $24.00 | 10231 |
| 2025-07-07 | 9.67 | $23.60 | 8800 |
| 2025-07-03 | 9.94 | $23.70 | 6500 |
| 2025-07-02 | 10.15 | $23.52 | 8300 |
| 2025-07-01 | 10.37 | $23.05 | 10800 |
| 2025-06-30 | 10.35 | $22.82 | 11628 |
| 2025-06-27 | 10.70 | $23.36 | 98300 |
| 2025-06-26 | 11.23 | $23.00 | 5700 |
| 2025-06-25 | 11.54 | $22.72 | 3800 |
| 2025-06-24 | 11.87 | $23.15 | 7100 |
| 2025-06-23 | 12.42 | $23.14 | 8400 |
| 2025-06-20 | 12.96 | $23.11 | 16400 |
| 2025-06-18 | 13.61 | $23.42 | 4700 |
| 2025-06-17 | 14.15 | $23.04 | 6040 |
| 2025-06-16 | 14.71 | $23.53 | 5100 |
| 2025-06-13 | 14.77 | $23.36 | 6200 |
| 2025-06-12 | 15.06 | $23.64 | 5944 |
| 2025-06-11 | 15.24 | $23.60 | 12029 |
| 2025-06-10 | 15.49 | $23.44 | 6000 |
| 2025-06-09 | 15.87 | $22.83 | 9100 |
| 2025-06-06 | 16.50 | $23.58 | 6300 |
| 2025-06-05 | 17.16 | $22.20 | 9500 |
| 2025-06-04 | 17.63 | $22.78 | 5300 |
| 2025-06-03 | 18.50 | $22.78 | 6947 |
| 2025-06-02 | 19.39 | $22.01 | 10700 |
| 2025-05-30 | 20.12 | $22.37 | 8501 |
| 2025-05-29 | 21.17 | $23.00 | 8200 |
| 2025-05-28 | 21.89 | $22.60 | 8800 |
| 2025-05-27 | 22.70 | $23.24 | 16126 |
| 2025-05-23 | 23.52 | $22.64 | 5223 |
| 2025-05-22 | 24.72 | $23.22 | 10530 |
| 2025-05-21 | 25.36 | $23.15 | 8800 |
| 2025-05-20 | 26.04 | $23.26 | 4800 |
| 2025-05-19 | 27.17 | $23.79 | 4400 |
| 2025-05-16 | 28.37 | $23.59 | 11704 |
| 2025-05-15 | 29.69 | $24.00 | 7900 |
| 2025-05-14 | 30.71 | $23.74 | 8538 |
| 2025-05-13 | 31.85 | $23.80 | 12400 |
| 2025-05-12 | 33.05 | $23.35 | 13900 |
| 2025-05-09 | 34.32 | $22.66 | 6733 |
| 2025-05-08 | 35.74 | $22.62 | 5200 |
| 2025-05-07 | 37.42 | $23.45 | 9920 |
| 2025-05-06 | 39.29 | $22.94 | 15119 |
| 2025-05-05 | 41.18 | $20.70 | 12838 |
| 2025-05-02 | 41.87 | $20.67 | 5300 |
| 2025-05-01 | 42.17 | $21.23 | 12100 |
| 2025-04-30 | 42.49 | $20.99 | 10900 |
| 2025-04-29 | 42.52 | $19.61 | 5300 |
| 2025-04-28 | 41.28 | $19.12 | 16900 |
| 2025-04-25 | 39.98 | $19.61 | 16000 |
| 2025-04-24 | 38.73 | $19.77 | 11400 |
| 2025-04-23 | 37.28 | $19.29 | 21514 |
| 2025-04-22 | 35.75 | $19.70 | 13000 |
| 2025-04-21 | 34.23 | $19.62 | 12300 |
| 2025-04-17 | 32.63 | $19.63 | 42736 |
| 2025-04-16 | 30.71 | $19.51 | 23826 |
| 2025-04-15 | 28.75 | $21.36 | 12303 |
| 2025-04-14 | 27.02 | $22.09 | 11703 |
| 2025-04-11 | 25.42 | $22.65 | 10709 |
| 2025-04-10 | 23.82 | $22.70 | 11600 |
| 2025-04-09 | 22.13 | $23.59 | 36300 |
| 2025-04-08 | 20.35 | $22.74 | 8043 |
| 2025-04-07 | 19.01 | $23.51 | 6300 |
| 2025-04-04 | 17.89 | $23.70 | 8849 |
| 2025-04-03 | 16.71 | $24.20 | 7500 |
| 2025-04-02 | 15.83 | $25.65 | 6616 |
| 2025-04-01 | 15.26 | $24.93 | 4000 |
| 2025-03-31 | 14.78 | $25.32 | 7148 |
| 2025-03-28 | 14.49 | $26.05 | 2800 |
| 2025-03-27 | 14.64 | $26.73 | 6300 |
| 2025-03-26 | 14.79 | $25.80 | 2808 |
| 2025-03-25 | 14.12 | $25.26 | 6700 |
| 2025-03-24 | 13.41 | $25.77 | 4400 |
| 2025-03-21 | 12.88 | $26.47 | 19900 |
| 2025-03-20 | 12.68 | $26.64 | 2300 |
| 2025-03-19 | 12.47 | $26.74 | 3503 |
| 2025-03-18 | 12.34 | $26.68 | 5600 |
| 2025-03-17 | 12.20 | $26.90 | 6000 |
| 2025-03-14 | 12.24 | $26.62 | 6500 |
| 2025-03-13 | 12.32 | $26.84 | 5600 |
| 2025-03-12 | 12.18 | $27.05 | 19300 |
| 2025-03-11 | 12.14 | $27.50 | 7100 |
| 2025-03-10 | 12.70 | $27.68 | 7743 |
| 2025-03-07 | 12.99 | $28.15 | 4800 |
| 2025-03-06 | 13.30 | $27.14 | 2909 |
| 2025-03-05 | 13.88 | $27.99 | 10717 |
| 2025-03-04 | 14.50 | $26.25 | 10200 |
| 2025-03-03 | 14.67 | $27.17 | 7500 |
| 2025-02-28 | 15.44 | $28.10 | 4821 |
| 2025-02-27 | 15.69 | $27.83 | 4831 |
| 2025-02-26 | 15.98 | $27.71 | 9000 |
| 2025-02-25 | 16.28 | $27.53 | 13700 |
| 2025-02-24 | 16.25 | $27.73 | 9700 |
| 2025-02-21 | 16.06 | $28.19 | 7915 |
| 2025-02-20 | 15.48 | $29.08 | 3400 |
| 2025-02-19 | 14.42 | $28.96 | 3223 |
| 2025-02-18 | 13.47 | $28.96 | 9700 |
| 2025-02-14 | 12.47 | $28.06 | 3541 |
| 2025-02-13 | 11.81 | $28.58 | 16300 |
| 2025-02-12 | 11.14 | $26.87 | 9600 |
| 2025-02-11 | 10.91 | $26.40 | 9129 |
| 2025-02-10 | 11.22 | $26.23 | 6533 |
| 2025-02-07 | 11.64 | $26.31 | 5600 |
| 2025-02-06 | 12.18 | $27.30 | 5243 |
| 2025-02-05 | 12.77 | $27.25 | 7332 |
| 2025-02-04 | 13.16 | $26.83 | 9100 |
| 2025-02-03 | 13.73 | $26.59 | 4400 |
| 2025-01-31 | 14.29 | $27.02 | 7104 |
| 2025-01-30 | 14.81 | $27.74 | 3415 |
| 2025-01-29 | 14.77 | $28.20 | 5900 |
| 2025-01-28 | 14.73 | $27.78 | 10030 |
| 2025-01-27 | 14.58 | $27.70 | 14432 |
| 2025-01-24 | 14.37 | $27.29 | 9630 |
| 2025-01-23 | 14.14 | $28.31 | 14100 |
| 2025-01-22 | 13.83 | $27.62 | 10338 |
| 2025-01-21 | 13.33 | $28.15 | 12500 |
| 2025-01-17 | 12.70 | $27.70 | 10900 |
| 2025-01-16 | 12.04 | $28.30 | 24928 |
| 2025-01-15 | 11.34 | $27.88 | 6129 |
| 2025-01-14 | 11.27 | $26.66 | 9518 |
| 2025-01-13 | 11.33 | $26.57 | 7804 |
| 2025-01-10 | 11.90 | $25.52 | 14803 |
| 2025-01-08 | 12.11 | $25.77 | 11600 |
| 2025-01-07 | 12.43 | $26.00 | 10100 |
| 2025-01-06 | 12.96 | $26.06 | 11214 |
| 2025-01-03 | 13.54 | $26.79 | 3827 |
| 2025-01-02 | 13.93 | $26.62 | 5700 |
| 2024-12-31 | 14.36 | $26.54 | 7336 |
| 2024-12-30 | 14.82 | $26.35 | 8600 |
| 2024-12-27 | 15.45 | $26.57 | 8644 |
| 2024-12-26 | 16.01 | $27.04 | 7706 |
| 2024-12-24 | 16.39 | $27.41 | 2700 |
| 2024-12-23 | 16.95 | $27.04 | 9804 |
| 2024-12-20 | 17.65 | $27.59 | 19239 |
| 2024-12-19 | 17.76 | $27.99 | 17100 |
| 2024-12-18 | 17.63 | $29.14 | 26900 |
| 2024-12-17 | 16.77 | $30.24 | 23800 |
| 2024-12-16 | 15.95 | $28.72 | 16500 |
| 2024-12-13 | 15.42 | $28.99 | 10322 |
| 2024-12-12 | 15.04 | $28.93 | 4646 |
| 2024-12-11 | 14.41 | $28.97 | 29100 |
| 2024-12-10 | 13.53 | $30.37 | 30229 |
| 2024-12-09 | 12.36 | $29.40 | 13700 |
| 2024-12-06 | 11.77 | $29.92 | 14249 |
| 2024-12-05 | 11.16 | $29.20 | 10200 |
| 2024-12-04 | 10.89 | $29.24 | 12620 |
| 2024-12-03 | 10.59 | $29.62 | 23632 |
| 2024-12-02 | 9.95 | $29.73 | 24349 |
| 2024-11-29 | 9.36 | $28.72 | 8245 |
| 2024-11-27 | 9.13 | $28.51 | 8628 |
| 2024-11-26 | 9.08 | $28.43 | 13000 |
| 2024-11-25 | 9.04 | $28.12 | 16000 |
| 2024-11-22 | 8.91 | $28.54 | 11023 |
| 2024-11-21 | 8.89 | $28.19 | 13212 |
| 2024-11-20 | 8.91 | $28.21 | 12000 |
| 2024-11-19 | 9.08 | $27.35 | 14900 |
| 2024-11-18 | 9.55 | $27.50 | 21200 |
| 2024-11-15 | 9.94 | $27.50 | 9600 |
| 2024-11-14 | 10.12 | $28.26 | 11346 |
| 2024-11-13 | 10.31 | $27.06 | 9622 |
| 2024-11-12 | 10.68 | $26.76 | 19913 |
| 2024-11-11 | 10.99 | $27.25 | 29500 |
| 2024-11-08 | 11.49 | $29.31 | 17905 |
| 2024-11-07 | 11.68 | $28.94 | 29149 |
| 2024-11-06 | 11.60 | $30.61 | 52200 |
| 2024-11-05 | 10.83 | $31.52 | 15277 |
| 2024-11-04 | 11.26 | $30.49 | 15045 |
| 2024-11-01 | 11.46 | $30.82 | 8800 |
| 2024-10-31 | 11.86 | $31.14 | 12000 |
| 2024-10-30 | 12.37 | $31.37 | 16346 |
| 2024-10-29 | 12.68 | $31.64 | 11000 |
| 2024-10-28 | 13.02 | $32.00 | 13828 |
| 2024-10-25 | 13.47 | $31.15 | 12746 |
| 2024-10-24 | 13.95 | $32.26 | 14800 |
| 2024-10-23 | 14.25 | $32.35 | 11225 |
| 2024-10-22 | 14.75 | $32.88 | 28600 |
| 2024-10-21 | 14.99 | $32.84 | 14300 |
| 2024-10-18 | 14.98 | $33.41 | 10247 |
| 2024-10-17 | 14.60 | $34.36 | 28207 |
| 2024-10-16 | 14.19 | $32.80 | 21945 |
| 2024-10-15 | 14.49 | $31.91 | 21100 |
| 2024-10-14 | 14.83 | $32.30 | 14026 |
| 2024-10-11 | 15.23 | $32.74 | 9200 |
| 2024-10-10 | 15.41 | $32.14 | 22400 |
| 2024-10-09 | 15.88 | $32.04 | 6014 |
| 2024-10-08 | 16.51 | $31.40 | 13637 |
| 2024-10-07 | 17.31 | $30.72 | 28100 |
| 2024-10-04 | 18.15 | $31.72 | 17600 |
| 2024-10-03 | 18.66 | $31.49 | 16910 |
| 2024-10-02 | 19.08 | $32.43 | 20900 |
| 2024-10-01 | 19.20 | $32.25 | 30500 |
| 2024-09-30 | 19.48 | $32.45 | 23011 |
| 2024-09-27 | 19.74 | $32.78 | 39430 |
| 2024-09-26 | 19.39 | $32.81 | 30800 |
| 2024-09-25 | 19.06 | $32.60 | 49300 |
| 2024-09-24 | 18.71 | $32.01 | 63626 |
| 2024-09-23 | 18.80 | $31.36 | 33939 |
| 2024-09-20 | 18.67 | $31.90 | 89200 |
| 2024-09-19 | 18.53 | $31.79 | 47200 |
| 2024-09-18 | 18.20 | $31.00 | 75705 |
| 2024-09-17 | 18.40 | $30.36 | 38638 |
| 2024-09-16 | 18.26 | $31.53 | 13230 |
| 2024-09-13 | 17.72 | $31.46 | 16222 |
| 2024-09-12 | 17.28 | $30.61 | 24300 |
| 2024-09-11 | 17.19 | $29.40 | 12700 |
| 2024-09-10 | 17.56 | $29.56 | 14624 |
| 2024-09-09 | 17.94 | $29.57 | 25700 |
| 2024-09-06 | 17.85 | $29.76 | 33105 |
| 2024-09-05 | 17.75 | $30.10 | 20006 |
| 2024-09-04 | 17.30 | $30.02 | 33300 |
| 2024-09-03 | 17.36 | $29.83 | 29000 |
| 2024-08-30 | 17.43 | $30.11 | 17300 |
| 2024-08-29 | 17.46 | $29.95 | 27300 |
| 2024-08-28 | 17.16 | $30.24 | 38026 |
| 2024-08-27 | 16.85 | $30.15 | 26600 |
| 2024-08-26 | 16.51 | $30.37 | 36100 |
| 2024-08-23 | 15.95 | $31.09 | 100229 |
| 2024-08-22 | 15.35 | $29.55 | 50342 |
| 2024-08-21 | 15.02 | $29.80 | 29700 |
| 2024-08-20 | 14.82 | $29.05 | 24300 |
| 2024-08-19 | 14.54 | $30.28 | 15400 |
| 2024-08-16 | 13.76 | $29.33 | 47400 |
| 2024-08-15 | 13.33 | $28.79 | 37400 |
| 2024-08-14 | 12.66 | $28.81 | 12700 |
| 2024-08-13 | 11.97 | $29.27 | 46723 |
| 2024-08-12 | 11.10 | $28.85 | 77500 |
| 2024-08-09 | 10.20 | $27.43 | 35737 |
| 2024-08-08 | 10.27 | $27.50 | 16045 |
| 2024-08-07 | 10.18 | $27.13 | 40800 |
| 2024-08-06 | 10.09 | $27.60 | 14931 |
| 2024-08-05 | 10.40 | $26.63 | 14200 |
| 2024-08-02 | 10.72 | $27.67 | 20640 |
| 2024-08-01 | 11.00 | $28.77 | 30541 |
| 2024-07-31 | 11.11 | $29.44 | 9422 |
| 2024-07-30 | 11.24 | $28.23 | 17222 |
| 2024-07-29 | 11.73 | $28.05 | 12300 |
| 2024-07-26 | 12.23 | $29.64 | 15500 |
| 2024-07-25 | 12.58 | $28.83 | 25500 |
| 2024-07-24 | 12.76 | $29.20 | 37600 |
| 2024-07-23 | 12.95 | $29.94 | 22144 |
| 2024-07-22 | 13.43 | $29.10 | 12700 |
| 2024-07-19 | 13.96 | $27.45 | 9300 |
| 2024-07-18 | 14.66 | $28.86 | 18247 |
| 2024-07-17 | 14.72 | $29.85 | 18128 |
| 2024-07-16 | 14.42 | $30.50 | 26434 |
| 2024-07-15 | 14.11 | $28.67 | 23318 |
| 2024-07-12 | 14.36 | $28.98 | 15900 |
| 2024-07-11 | 14.63 | $27.61 | 20800 |
| 2024-07-10 | 15.37 | $26.20 | 10442 |
| 2024-07-09 | 15.25 | $26.04 | 13800 |
| 2024-07-08 | 15.54 | $26.66 | 38240 |
| 2024-07-05 | 15.71 | $25.71 | 50135 |
| 2024-07-03 | 16.12 | $26.95 | 18400 |
| 2024-07-02 | 16.96 | $26.60 | 38900 |
| 2024-07-01 | 17.84 | $26.66 | 50343 |
| 2024-06-28 | 18.21 | $25.47 | 679021 |
| 2024-06-27 | 18.50 | $24.87 | 47700 |
| 2024-06-26 | 18.46 | $24.86 | 59200 |
| 2024-06-25 | 17.42 | $23.63 | 28500 |
| 2024-06-24 | 16.49 | $24.26 | 22700 |
| 2024-06-21 | 15.77 | $25.85 | 47652 |
| 2024-06-20 | 15.06 | $25.57 | 28616 |
| 2024-06-18 | 14.31 | $24.09 | 48100 |
| 2024-06-17 | 13.09 | $25.41 | 16300 |
| 2024-06-14 | 12.40 | $26.49 | 12400 |
| 2024-06-13 | 12.14 | $26.73 | 10900 |
| 2024-06-12 | 12.01 | $27.00 | 14600 |
| 2024-06-11 | 12.04 | $27.64 | 21339 |
| 2024-06-10 | 12.24 | $27.85 | 14800 |
| 2024-06-07 | 12.54 | $27.74 | 14714 |
| 2024-06-06 | 13.05 | $28.24 | 24641 |
| 2024-06-05 | 13.59 | $27.77 | 30000 |
| 2024-06-04 | 14.24 | $27.92 | 14005 |
| 2024-06-03 | 14.92 | $27.99 | 21844 |
| 2024-05-31 | 15.63 | $27.08 | 7900 |
| 2024-05-30 | 15.79 | $27.85 | 11300 |
| 2024-05-29 | 16.23 | $28.79 | 15126 |
| 2024-05-28 | 16.68 | $27.48 | 28047 |
| 2024-05-24 | 16.95 | $28.24 | 13200 |
| 2024-05-23 | 17.48 | $28.31 | 11323 |
| 2024-05-22 | 18.16 | $29.06 | 18100 |
| 2024-05-21 | 18.98 | $28.49 | 11935 |
| 2024-05-20 | 19.43 | $27.84 | 31000 |
| 2024-05-17 | 19.91 | $29.63 | 14400 |
| 2024-05-16 | 20.85 | $28.99 | 14102 |
| 2024-05-15 | 21.34 | $28.69 | 23000 |
| 2024-05-14 | 21.85 | $28.16 | 9700 |
| 2024-05-13 | 21.87 | $28.25 | 17810 |
| 2024-05-10 | 21.94 | $28.93 | 13230 |
| 2024-05-09 | 22.21 | $29.15 | 20500 |
| 2024-05-08 | 22.49 | $29.17 | 38847 |
| 2024-05-07 | 22.61 | $28.06 | 39100 |
| 2024-05-06 | 22.77 | $31.53 | 60460 |
| 2024-05-03 | 23.87 | $31.09 | 18800 |
| 2024-05-02 | 25.03 | $30.96 | 14818 |
| 2024-05-01 | 26.17 | $31.98 | 14514 |
| 2024-04-30 | 26.85 | $31.79 | 26400 |
| 2024-04-29 | 27.78 | $31.52 | 17300 |
| 2024-04-26 | 28.70 | $32.31 | 14700 |
| 2024-04-25 | 29.67 | $32.12 | 13400 |
| 2024-04-24 | 30.25 | $32.00 | 19100 |
| 2024-04-23 | 30.87 | $32.01 | 51200 |
| 2024-04-22 | 31.52 | $31.07 | 37500 |
| 2024-04-19 | 32.48 | $29.60 | 26500 |
| 2024-04-18 | 34.01 | $29.39 | 23220 |
| 2024-04-17 | 35.36 | $29.38 | 27803 |
| 2024-04-16 | 36.78 | $31.34 | 33136 |
| 2024-04-15 | 37.18 | $31.93 | 31500 |
| 2024-04-12 | 37.69 | $32.17 | 14200 |
| 2024-04-11 | 38.03 | $32.68 | 35539 |
| 2024-04-10 | 38.03 | $32.73 | 33800 |
| 2024-04-09 | 38.23 | $31.99 | 37533 |
| 2024-04-08 | 37.79 | $33.09 | 77300 |
| 2024-04-05 | 37.37 | $32.16 | 21509 |
| 2024-04-04 | 37.25 | $31.50 | 21500 |
| 2024-04-03 | 36.96 | $31.86 | 26200 |
| 2024-04-02 | 36.49 | $32.68 | 23200 |
| 2024-04-01 | 35.58 | $32.93 | 32919 |
| 2024-03-28 | 34.62 | $34.09 | 12703 |
| 2024-03-27 | 32.74 | $34.20 | 30538 |
| 2024-03-26 | 30.75 | $33.47 | 15300 |
| 2024-03-25 | 28.97 | $32.35 | 36934 |
| 2024-03-22 | 27.09 | $31.09 | 18500 |
| 2024-03-21 | 25.60 | $31.12 | 16200 |
| 2024-03-20 | 24.03 | $30.50 | 25842 |
| 2024-03-19 | 22.51 | $28.54 | 13500 |
| 2024-03-18 | 21.31 | $28.05 | 21900 |
| 2024-03-15 | 20.01 | $28.52 | 24229 |
| 2024-03-14 | 19.31 | $26.04 | 16900 |
| 2024-03-13 | 19.76 | $25.57 | 11632 |
| 2024-03-12 | 20.60 | $25.05 | 7515 |
| 2024-03-11 | 21.37 | $24.22 | 2000 |
| 2024-03-08 | 21.53 | $24.28 | 2400 |
| 2024-03-07 | 21.48 | $24.18 | 6641 |
| 2024-03-06 | 21.42 | $23.68 | 12800 |
| 2024-03-05 | 21.37 | $25.16 | 9100 |
| 2024-03-04 | 21.49 | $24.12 | 1600 |
| 2024-03-01 | 22.17 | $24.29 | 1500 |
| 2024-02-29 | 23.03 | $24.95 | 3700 |
| 2024-02-28 | 23.94 | $24.41 | 4200 |
| 2024-02-27 | 24.69 | $24.23 | 1102 |
| 2024-02-26 | 25.25 | $24.50 | 3000 |
| 2024-02-23 | 25.84 | $24.56 | 1431 |
| 2024-02-22 | 26.81 | $24.60 | 3500 |
| 2024-02-21 | 27.84 | $24.38 | 5300 |
| 2024-02-20 | 28.92 | $24.16 | 11231 |
| 2024-02-16 | 30.05 | $24.66 | 2603 |
| 2024-02-15 | 30.60 | $24.86 | 4524 |
| 2024-02-14 | 31.18 | $24.20 | 2800 |
| 2024-02-13 | 32.16 | $23.70 | 1103 |
| 2024-02-12 | 33.70 | $24.01 | 3000 |
| 2024-02-09 | 35.32 | $24.39 | 3600 |
| 2024-02-08 | 35.93 | $24.30 | 2800 |
| 2024-02-07 | 36.65 | $24.30 | 709 |
| 2024-02-06 | 37.39 | $24.33 | 3403 |
| 2024-02-05 | 37.99 | $24.18 | 5900 |
| 2024-02-02 | 38.61 | $24.05 | 9709 |
| 2024-02-01 | 39.27 | $24.15 | 7400 |
| 2024-01-31 | 40.30 | $24.59 | 5129 |
| 2024-01-30 | 41.32 | $24.51 | 5000 |
| 2024-01-29 | 42.21 | $24.92 | 4000 |
| 2024-01-26 | 43.15 | $25.00 | 4203 |
| 2024-01-25 | 43.76 | $25.23 | 4719 |
| 2024-01-24 | 44.19 | $24.85 | 5100 |
| 2024-01-23 | 44.71 | $24.40 | 9322 |
| 2024-01-22 | 45.25 | $24.83 | 4400 |
| 2024-01-19 | 45.86 | $24.66 | 5721 |
| 2024-01-18 | 45.59 | $24.35 | 1400 |
| 2024-01-17 | 45.44 | $24.35 | 6901 |
| 2024-01-16 | 45.28 | $24.85 | 8500 |
| 2024-01-12 | 45.12 | $24.50 | 6511 |
| 2024-01-11 | 45.09 | $23.40 | 7116 |
| 2024-01-10 | 45.41 | $22.55 | 9136 |
| 2024-01-09 | 46.00 | $22.60 | 3337 |
| 2024-01-08 | 46.62 | $22.62 | 7600 |
| 2024-01-05 | 47.30 | $22.20 | 9400 |
| 2024-01-04 | 47.49 | $23.03 | 3110 |
| 2024-01-03 | 47.54 | $22.48 | 10000 |
| 2024-01-02 | 47.75 | $21.76 | 900 |
| 2023-12-29 | 48.21 | $22.00 | 3022 |
| 2023-12-28 | 47.85 | $22.05 | 7701 |
| 2023-12-27 | 47.11 | $22.10 | 12613 |
| 2023-12-26 | 46.32 | $22.25 | 5047 |
| 2023-12-22 | 45.55 | $21.41 | 13000 |
| 2023-12-21 | 44.99 | $20.95 | 3900 |
| 2023-12-20 | 44.52 | $20.97 | 14700 |
| 2023-12-19 | 44.02 | $21.74 | 9300 |
| 2023-12-18 | 43.20 | $21.06 | 8131 |
| 2023-12-15 | 42.30 | $22.80 | 10147 |
| 2023-12-14 | 40.87 | $22.94 | 15018 |
| 2023-12-13 | 38.88 | $26.04 | 62743 |
| 2023-12-12 | 36.78 | $20.31 | 6520 |
| 2023-12-11 | 35.59 | $19.34 | 2500 |
| 2023-12-08 | 35.01 | $18.90 | 16307 |
| 2023-12-07 | 34.44 | $18.88 | 2800 |
| 2023-12-06 | 34.10 | $18.44 | 18500 |
| 2023-12-05 | 33.74 | $18.20 | 9712 |
| 2023-12-04 | 33.70 | $18.07 | 5135 |
| 2023-12-01 | 34.11 | $18.19 | 8800 |
| 2023-11-30 | 34.55 | $18.15 | 13400 |
| 2023-11-29 | 35.01 | $18.34 | 12045 |
| 2023-11-28 | 35.15 | $18.48 | 3434 |
| 2023-11-27 | 35.24 | $18.52 | 19700 |
| 2023-11-24 | 35.33 | $18.72 | 1632 |
| 2023-11-22 | 34.76 | $18.66 | 14200 |
| 2023-11-21 | 34.42 | $18.35 | 5000 |
| 2023-11-20 | 34.18 | $18.88 | 3514 |
| 2023-11-17 | 33.92 | $18.20 | 44530 |
| 2023-11-16 | 33.66 | $18.33 | 10500 |
| 2023-11-15 | 33.56 | $18.84 | 4800 |
| 2023-11-14 | 32.02 | $19.00 | 10500 |
| 2023-11-13 | 30.44 | $18.73 | 6100 |
| 2023-11-10 | 28.92 | $18.29 | 12914 |
| 2023-11-09 | 27.32 | $18.25 | 11100 |
| 2023-11-08 | 25.86 | $17.83 | 10635 |
| 2023-11-07 | 24.32 | $17.60 | 2300 |
| 2023-11-06 | 23.06 | $17.63 | 2100 |
| 2023-11-03 | 21.88 | $17.71 | 7400 |
| 2023-11-02 | 20.64 | $17.44 | 3749 |
| 2023-11-01 | 19.96 | $16.26 | 8900 |
| 2023-10-31 | 20.00 | $16.26 | 3100 |
| 2023-10-30 | 19.97 | $16.49 | 1631 |
| 2023-10-27 | 20.94 | $16.13 | 7522 |
| 2023-10-26 | 21.92 | $16.58 | 2100 |
| 2023-10-25 | 22.40 | $16.52 | 1726 |
| 2023-10-24 | 23.41 | $16.46 | 7820 |
| 2023-10-23 | 24.48 | $16.75 | 1400 |
| 2023-10-20 | 25.46 | $16.52 | 7500 |
| 2023-10-19 | 26.50 | $16.95 | 8138 |
| 2023-10-18 | 27.60 | $17.17 | 8044 |
| 2023-10-17 | 28.06 | $17.23 | 13849 |
| 2023-10-16 | 28.47 | $17.35 | 15700 |
| 2023-10-13 | 28.46 | $17.51 | 3100 |
| 2023-10-12 | 28.90 | $17.81 | 2900 |
| 2023-10-11 | 29.25 | $17.90 | 5249 |
| 2023-10-10 | 29.50 | $17.75 | 6433 |
| 2023-10-09 | 29.76 | $17.71 | 5200 |
| 2023-10-06 | 30.03 | $17.85 | 8905 |
| 2023-10-05 | 30.32 | $17.68 | 8601 |
| 2023-10-04 | 30.95 | $17.83 | 7300 |
| 2023-10-03 | 31.67 | $18.00 | 11900 |
| 2023-10-02 | 32.15 | $17.98 | 12600 |
| 2023-09-29 | 32.87 | $18.15 | 2431 |
| 2023-09-28 | 33.39 | $18.00 | 3417 |
| 2023-09-27 | 34.12 | $18.14 | 700 |
| 2023-09-26 | 34.54 | $18.02 | 6032 |
| 2023-09-25 | 35.23 | $18.15 | 3816 |
| 2023-09-22 | 35.77 | $18.29 | 2522 |
| 2023-09-21 | 35.92 | $18.30 | 3900 |
| 2023-09-20 | 36.07 | $18.41 | 4631 |
| 2023-09-19 | 35.91 | $18.50 | 5800 |
| 2023-09-18 | 35.80 | $18.80 | 6018 |
| 2023-09-15 | 35.53 | $18.58 | 5533 |
| 2023-09-14 | 35.34 | $18.77 | 11500 |
| 2023-09-13 | 35.18 | $18.22 | 12100 |
| 2023-09-12 | 35.11 | $18.34 | 10600 |
| 2023-09-11 | 34.85 | $18.26 | 17900 |
| 2023-09-08 | 34.48 | $18.55 | 24412 |
| 2023-09-07 | 33.93 | $18.40 | 4538 |
| 2023-09-06 | 33.82 | $18.05 | 8700 |
| 2023-09-05 | 33.78 | $18.20 | 9800 |
| 2023-09-01 | 33.42 | $18.25 | 8249 |
| 2023-08-31 | 32.95 | $18.09 | 11900 |
| 2023-08-30 | 32.65 | $17.89 | 14900 |
| 2023-08-29 | 32.46 | $18.02 | 9300 |
| 2023-08-28 | 32.00 | $18.21 | 2500 |
| 2023-08-25 | 31.51 | $18.02 | 1100 |
| 2023-08-24 | 31.15 | $17.98 | 3500 |
| 2023-08-23 | 30.80 | $18.14 | 734 |
| 2023-08-22 | 30.35 | $17.86 | 5921 |
| 2023-08-21 | 29.87 | $17.80 | 2311 |
| 2023-08-18 | 30.58 | $17.99 | 6447 |
| 2023-08-17 | 31.26 | $18.09 | 1200 |
| 2023-08-16 | 31.61 | $18.48 | 900 |
| 2023-08-15 | 31.99 | $18.28 | 14100 |
| 2023-08-14 | 32.08 | $18.62 | 4500 |
| 2023-08-11 | 31.64 | $19.19 | 2635 |
| 2023-08-10 | 31.34 | $18.87 | 1211 |
| 2023-08-09 | 30.33 | $19.41 | 5000 |
| 2023-08-08 | 29.27 | $18.48 | 700 |
| 2023-08-07 | 28.80 | $18.41 | 1636 |
| 2023-08-04 | 28.32 | $18.49 | 1339 |
| 2023-08-03 | 27.66 | $18.77 | 10700 |
| 2023-08-02 | 26.97 | $18.48 | 920 |
| 2023-08-01 | 26.75 | $18.22 | 1831 |
| 2023-07-31 | 26.58 | $18.43 | 1600 |
| 2023-07-28 | 26.41 | $18.32 | 4429 |
| 2023-07-27 | 26.44 | $18.22 | 1000 |
| 2023-07-26 | 26.55 | $18.35 | 3934 |
| 2023-07-25 | 26.63 | $18.19 | 4143 |
| 2023-07-24 | 26.50 | $18.31 | 4400 |
| 2023-07-21 | 26.54 | $18.50 | 5400 |
| 2023-07-20 | 25.86 | $18.86 | 3400 |
| 2023-07-19 | 25.38 | $18.23 | 2106 |
| 2023-07-18 | 25.09 | $18.23 | 1315 |
| 2023-07-17 | 25.12 | $18.00 | 2716 |
| 2023-07-14 | 25.15 | $17.90 | 5239 |
| 2023-07-13 | 25.17 | $18.20 | 7649 |
| 2023-07-12 | 24.91 | $18.30 | 2300 |
| 2023-07-11 | 24.67 | $18.01 | 2014 |
| 2023-07-10 | 24.50 | $18.05 | 1300 |
| 2023-07-07 | 24.52 | $18.01 | 5000 |
| 2023-07-06 | 24.39 | $18.08 | 4700 |
| 2023-07-05 | 24.35 | $18.01 | 3400 |
| 2023-07-03 | 24.36 | $17.72 | 7047 |
| 2023-06-30 | 24.59 | $18.09 | 4419 |
| 2023-06-29 | 24.52 | $17.99 | 1800 |
| 2023-06-28 | 23.92 | $18.27 | 5629 |
| 2023-06-27 | 23.29 | $18.19 | 12400 |
| 2023-06-26 | 22.63 | $17.64 | 2020 |
| 2023-06-23 | 22.11 | $17.90 | 7100 |
| 2023-06-22 | 21.21 | $18.38 | 1928 |
| 2023-06-21 | 20.50 | $18.50 | 8334 |
| 2023-06-20 | 19.76 | $18.38 | 5246 |
| 2023-06-16 | 18.37 | $19.67 | 16700 |
| 2023-06-15 | 16.91 | $19.00 | 5209 |
| 2023-06-14 | 15.61 | $18.25 | 4100 |
| 2023-06-13 | 14.62 | $17.54 | 2514 |
| 2023-06-12 | 14.16 | $17.02 | 312 |
| 2023-06-09 | 14.23 | $17.15 | 3430 |
| 2023-06-08 | 14.30 | $17.09 | 2000 |
| 2023-06-07 | 14.67 | $16.82 | 25922 |
| 2023-06-06 | 15.05 | $16.49 | 19100 |
| 2023-06-05 | 15.35 | $16.49 | 3100 |
| 2023-06-02 | 15.65 | $16.35 | 9400 |
| 2023-06-01 | 15.92 | $16.32 | 5500 |
| 2023-05-31 | 16.22 | $16.29 | 10922 |
| 2023-05-30 | 16.58 | $16.55 | 12431 |
| 2023-05-26 | 17.17 | $16.51 | 22600 |
| 2023-05-25 | 17.80 | $16.65 | 4800 |
| 2023-05-24 | 18.30 | $16.92 | 12034 |
| 2023-05-23 | 19.03 | $17.41 | 3800 |
| 2023-05-22 | 19.93 | $17.41 | 6000 |
| 2023-05-19 | 20.70 | $16.66 | 2300 |
| 2023-05-18 | 21.23 | $16.78 | 2500 |
| 2023-05-17 | 21.43 | $16.83 | 13128 |
| 2023-05-16 | 21.64 | $16.75 | 600 |
| 2023-05-15 | 21.41 | $16.75 | 1200 |
| 2023-05-12 | 21.17 | $16.52 | 4300 |
| 2023-05-11 | 20.92 | $16.80 | 600 |
| 2023-05-10 | 20.90 | $16.71 | 2247 |
| 2023-05-09 | 20.88 | $16.70 | 3800 |
| 2023-05-08 | 21.16 | $16.75 | 3100 |
| 2023-05-05 | 21.46 | $17.10 | 2600 |
| 2023-05-04 | 21.89 | $16.80 | 4900 |
| 2023-05-03 | 21.77 | $16.82 | 5300 |
| 2023-05-02 | 21.77 | $16.97 | 9849 |
| 2023-05-01 | 21.84 | $17.65 | 7949 |
| 2023-04-28 | 22.24 | $17.66 | 800 |
| 2023-04-27 | 22.39 | $17.35 | 1100 |
| 2023-04-26 | 22.54 | $17.35 | 4000 |
| 2023-04-25 | 22.44 | $16.91 | 20715 |
| 2023-04-24 | 22.28 | $17.50 | 3900 |
| 2023-04-21 | 22.41 | $17.88 | 2242 |
| 2023-04-20 | 22.61 | $17.50 | 3500 |
| 2023-04-19 | 21.74 | $17.56 | 6241 |
| 2023-04-18 | 20.75 | $17.00 | 4447 |
| 2023-04-17 | 19.71 | $17.80 | 8542 |
| 2023-04-14 | 19.04 | $18.95 | 1835 |
| 2023-04-13 | 18.94 | $19.18 | 911 |
| 2023-04-12 | 18.88 | $19.18 | 3100 |
| 2023-04-11 | 18.81 | $19.37 | 6800 |
| 2023-04-10 | 18.98 | $19.60 | 11300 |
| 2023-04-06 | 19.15 | $19.10 | 3900 |
| 2023-04-05 | 18.85 | $19.00 | 2241 |
| 2023-04-04 | 18.72 | $19.17 | 717 |
| 2023-04-03 | 18.57 | $19.14 | 2900 |
| 2023-03-31 | 18.43 | $19.48 | 1800 |
| 2023-03-30 | 18.43 | $19.10 | 3600 |
| 2023-03-29 | 18.38 | $19.32 | 2403 |
| 2023-03-28 | 18.53 | $19.61 | 1420 |
| 2023-03-27 | 18.73 | $19.90 | 3025 |
| 2023-03-24 | 19.17 | $19.80 | 13900 |
| 2023-03-23 | 19.46 | $19.05 | 15100 |
| 2023-03-22 | 19.51 | $18.47 | 15036 |
| 2023-03-21 | 19.46 | $18.47 | 12500 |
| 2023-03-20 | 18.95 | $17.49 | 11089 |
| 2023-03-17 | 17.65 | $16.86 | 11900 |
| 2023-03-16 | 15.87 | $16.60 | 52818 |
| 2023-03-15 | 13.99 | $15.86 | 109700 |
| 2023-03-14 | 12.11 | $21.02 | 5433 |
| 2023-03-13 | 12.48 | $21.50 | 5449 |
| 2023-03-10 | 12.60 | $21.18 | 2226 |
| 2023-03-09 | 13.23 | $21.26 | 5820 |
| 2023-03-08 | 13.90 | $21.82 | 5500 |
| 2023-03-07 | 14.60 | $21.10 | 800 |
| 2023-03-06 | 14.78 | $21.05 | 916 |
| 2023-03-03 | 14.78 | $21.18 | 3642 |
| 2023-03-02 | 14.78 | $21.10 | 1927 |
| 2023-03-01 | 14.80 | $21.00 | 7000 |
| 2023-02-28 | 14.82 | $20.80 | 2500 |
| 2023-02-27 | 14.72 | $20.86 | 1200 |
| 2023-02-24 | 14.66 | $21.00 | 1200 |
| 2023-02-23 | 14.32 | $20.95 | 3400 |
| 2023-02-22 | 14.07 | $20.80 | 1510 |
| 2023-02-21 | 13.79 | $20.99 | 2300 |
| 2023-02-17 | 13.31 | $21.29 | 6408 |
| 2023-02-16 | 13.02 | $21.50 | 8413 |
| 2023-02-15 | 12.61 | $21.23 | 5000 |
| 2023-02-14 | 12.28 | $21.60 | 3112 |
| 2023-02-13 | 12.09 | $21.95 | 800 |
| 2023-02-10 | 12.16 | $21.89 | 2200 |
| 2023-02-09 | 12.23 | $21.69 | 5600 |
| 2023-02-08 | 12.19 | $21.94 | 4028 |
| 2023-02-07 | 12.15 | $22.35 | 2833 |
| 2023-02-06 | 12.49 | $21.71 | 8530 |
| 2023-02-03 | 12.98 | $21.91 | 8239 |
| 2023-02-02 | 13.49 | $21.90 | 5300 |
| 2023-02-01 | 13.91 | $21.99 | 13748 |
| 2023-01-31 | 14.35 | $21.70 | 4602 |
| 2023-01-30 | 15.06 | $21.62 | 3000 |
| 2023-01-27 | 15.73 | $21.81 | 1400 |
| 2023-01-26 | 16.55 | $21.96 | 3122 |
| 2023-01-25 | 17.38 | $21.95 | 1549 |
| 2023-01-24 | 18.12 | $21.88 | 2320 |
| 2023-01-23 | 18.92 | $21.75 | 13909 |
| 2023-01-20 | 19.76 | $22.37 | 10648 |
| 2023-01-19 | 20.28 | $22.10 | 8500 |
| 2023-01-18 | 21.05 | $22.19 | 10532 |
| 2023-01-17 | 21.87 | $23.30 | 5700 |
| 2023-01-13 | 21.96 | $23.20 | 19136 |
| 2023-01-12 | 22.06 | $23.37 | 16421 |
| 2023-01-11 | 21.39 | $23.27 | 3914 |
| 2023-01-10 | 21.09 | $22.86 | 24000 |
| 2023-01-09 | 20.93 | $21.39 | 38342 |
| 2023-01-06 | 21.48 | $19.63 | 68407 |
| 2023-01-05 | 22.26 | $19.48 | 18647 |
| 2023-01-04 | 23.18 | $19.76 | 1300 |
| 2023-01-03 | 24.28 | $19.81 | 2026 |
| 2022-12-30 | 25.56 | $19.28 | 3649 |
| 2022-12-29 | 25.28 | $19.78 | 1347 |
| 2022-12-28 | 25.29 | $19.74 | 2143 |
| 2022-12-27 | 25.31 | $20.28 | 4400 |
| 2022-12-23 | 25.65 | $20.30 | 3133 |
| 2022-12-22 | 25.24 | $20.34 | 3600 |
| 2022-12-21 | 24.81 | $20.42 | 12100 |
| 2022-12-20 | 24.50 | $20.40 | 4600 |
| 2022-12-19 | 23.43 | $20.65 | 2600 |
| 2022-12-16 | 22.31 | $20.16 | 7800 |
| 2022-12-15 | 21.15 | $20.86 | 7800 |
| 2022-12-14 | 20.01 | $20.93 | 3900 |
| 2022-12-13 | 18.92 | $21.25 | 12511 |
| 2022-12-12 | 18.08 | $21.60 | 2300 |
| 2022-12-09 | 17.36 | $22.00 | 2100 |
| 2022-12-08 | 16.65 | $22.12 | 1241 |
| 2022-12-07 | 15.90 | $22.20 | 1011 |
| 2022-12-06 | 15.41 | $22.73 | 2100 |
| 2022-12-05 | 14.88 | $22.71 | 1900 |
| 2022-12-02 | 14.64 | $22.93 | 1837 |
| 2022-12-01 | 14.88 | $23.00 | 9900 |
| 2022-11-30 | 15.12 | $23.00 | 6300 |
| 2022-11-29 | 15.38 | $22.40 | 4305 |
| 2022-11-28 | 16.17 | $22.37 | 1600 |
| 2022-11-25 | 16.91 | $22.50 | 1200 |
| 2022-11-23 | 17.63 | $22.50 | 3600 |
| 2022-11-22 | 18.38 | $22.40 | 1400 |
| 2022-11-21 | 19.20 | $22.85 | 8200 |
| 2022-11-18 | 20.08 | $22.40 | 1748 |
| 2022-11-17 | 20.67 | $21.96 | 1234 |
| 2022-11-16 | 21.76 | $22.24 | 5400 |
| 2022-11-15 | 22.90 | $22.20 | 11000 |
| 2022-11-14 | 24.11 | $22.04 | 928 |
| 2022-11-11 | 24.16 | $22.36 | 2030 |
| 2022-11-10 | 23.50 | $22.64 | 6400 |
| 2022-11-09 | 22.80 | $21.84 | 11729 |
| 2022-11-08 | 22.17 | $22.05 | 4634 |
| 2022-11-07 | 21.52 | $21.10 | 4943 |
| 2022-11-04 | 21.39 | $20.53 | 2549 |
| 2022-11-03 | 21.25 | $21.19 | 5400 |
| 2022-11-02 | 21.38 | $20.80 | 7900 |
| 2022-11-01 | 21.51 | $21.51 | 5100 |
| 2022-10-31 | 21.23 | $20.91 | 19029 |
| 2022-10-28 | 20.85 | $21.43 | 6617 |
| 2022-10-27 | 20.92 | $20.94 | 5747 |
| 2022-10-26 | 21.28 | $20.77 | 11300 |
| 2022-10-25 | 21.66 | $20.80 | 5149 |
| 2022-10-24 | 21.81 | $20.94 | 5000 |
| 2022-10-21 | 20.89 | $20.92 | 13400 |
| 2022-10-20 | 19.93 | $20.17 | 4900 |
| 2022-10-19 | 18.92 | $19.46 | 9800 |
| 2022-10-18 | 18.59 | $19.03 | 6700 |
| 2022-10-17 | 18.56 | $18.34 | 7500 |
| 2022-10-14 | 18.52 | $17.77 | 631 |
| 2022-10-13 | 19.07 | $17.90 | 3600 |
| 2022-10-12 | 19.64 | $17.60 | 1300 |
| 2022-10-11 | 20.43 | $17.76 | 14429 |
| 2022-10-10 | 21.27 | $18.52 | 8738 |
| 2022-10-07 | 21.76 | $18.36 | 24119 |
| 2022-10-06 | 22.29 | $18.58 | 5344 |
| 2022-10-05 | 22.67 | $19.10 | 40900 |
| 2022-10-04 | 23.07 | $18.15 | 25600 |
| 2022-10-03 | 24.00 | $17.34 | 5300 |
| 2022-09-30 | 23.12 | $17.35 | 3724 |
| 2022-09-29 | 22.39 | $17.40 | 1900 |
| 2022-09-28 | 21.49 | $17.40 | 1700 |
| 2022-09-27 | 20.55 | $17.35 | 2701 |
| 2022-09-26 | 19.57 | $17.37 | 9200 |
| 2022-09-23 | 18.52 | $17.50 | 10500 |
| 2022-09-22 | 17.43 | $18.20 | 2900 |
| 2022-09-21 | 16.79 | $18.15 | 2700 |
| 2022-09-20 | 16.21 | $18.60 | 2000 |
| 2022-09-19 | 15.81 | $18.66 | 12600 |
| 2022-09-16 | 15.38 | $18.80 | 23000 |
| 2022-09-15 | 15.25 | $19.00 | 2000 |
| 2022-09-14 | 15.21 | $18.76 | 4500 |
| 2022-09-13 | 15.18 | $19.01 | 2223 |
| 2022-09-12 | 15.35 | $19.46 | 4200 |
| 2022-09-09 | 15.87 | $19.65 | 3034 |
| 2022-09-08 | 16.42 | $19.05 | 1819 |
| 2022-09-07 | 16.34 | $19.13 | 4007 |
| 2022-09-06 | 16.27 | $19.17 | 8200 |
| 2022-09-02 | 16.26 | $19.39 | 6100 |
| 2022-09-01 | 16.17 | $19.41 | 8346 |
| 2022-08-31 | 16.20 | $20.03 | 1147 |
| 2022-08-30 | 16.56 | $19.95 | 2724 |
| 2022-08-29 | 17.05 | $19.95 | 9800 |
| 2022-08-26 | 17.57 | $20.13 | 9100 |
| 2022-08-25 | 18.15 | $20.47 | 1700 |
| 2022-08-24 | 19.00 | $20.50 | 7315 |
| 2022-08-23 | 19.90 | $20.29 | 2623 |
| 2022-08-22 | 20.92 | $20.30 | 22700 |
| 2022-08-19 | 21.99 | $20.84 | 8215 |
| 2022-08-18 | 22.69 | $21.75 | 11900 |
| 2022-08-17 | 22.94 | $22.11 | 3242 |
| 2022-08-16 | 22.75 | $22.61 | 1600 |
| 2022-08-15 | 21.96 | $22.43 | 3100 |
| 2022-08-12 | 21.21 | $22.49 | 10508 |
| 2022-08-11 | 20.41 | $21.70 | 43707 |
| 2022-08-10 | 19.76 | $21.62 | 16048 |
| 2022-08-09 | 18.70 | $21.75 | 52315 |
| 2022-08-08 | 18.05 | $21.15 | 4508 |
| 2022-08-05 | 17.76 | $21.15 | 4600 |
| 2022-08-04 | 17.46 | $21.36 | 6600 |
| 2022-08-03 | 17.15 | $21.03 | 8117 |
| 2022-08-02 | 16.86 | $21.73 | 15600 |
| 2022-08-01 | 16.28 | $21.04 | 8314 |
| 2022-07-29 | 16.39 | $20.41 | 5212 |
| 2022-07-28 | 16.63 | $20.27 | 1500 |
| 2022-07-27 | 17.02 | $20.69 | 16400 |
| 2022-07-26 | 17.12 | $20.87 | 8300 |
| 2022-07-25 | 17.03 | $21.66 | 6841 |
| 2022-07-22 | 16.07 | $22.79 | 11443 |
| 2022-07-21 | 14.46 | $22.37 | 13308 |
| 2022-07-20 | 13.04 | $21.03 | 4016 |
| 2022-07-19 | 12.76 | $21.38 | 7400 |
| 2022-07-18 | 12.46 | $21.04 | 20100 |
| 2022-07-15 | 12.19 | $20.93 | 12700 |
| 2022-07-14 | 12.14 | $21.18 | 5848 |
| 2022-07-13 | 12.20 | $21.17 | 5300 |
| 2022-07-12 | 12.28 | $20.90 | 12227 |
| 2022-07-11 | 12.36 | $20.92 | 902 |
| 2022-07-08 | 12.71 | $21.32 | 3200 |
| 2022-07-07 | 12.86 | $21.30 | 1600 |
| 2022-07-06 | 12.87 | $21.15 | 11006 |
| 2022-07-05 | 12.89 | $20.41 | 8907 |
| 2022-07-01 | 13.44 | $20.39 | 900 |
| 2022-06-30 | 13.63 | $20.34 | 3147 |
| 2022-06-29 | 13.82 | $19.75 | 235 |
| 2022-06-28 | 14.29 | $19.72 | 8200 |
| 2022-06-27 | 14.77 | $19.65 | 6106 |
| 2022-06-24 | 14.60 | $19.05 | 11400 |
| 2022-06-23 | 14.03 | $19.21 | 1900 |
| 2022-06-22 | 13.53 | $19.32 | 2708 |
| 2022-06-21 | 13.00 | $19.72 | 12008 |
| 2022-06-17 | 12.73 | $20.05 | 9500 |
| 2022-06-16 | 12.18 | $19.88 | 5235 |
| 2022-06-15 | 11.63 | $20.15 | 5200 |
| 2022-06-14 | 11.21 | $20.40 | 4200 |
| 2022-06-13 | 11.05 | $20.44 | 7200 |
| 2022-06-10 | 10.79 | $21.19 | 511 |
| 2022-06-09 | 11.22 | $21.06 | 1203 |
| 2022-06-08 | 11.67 | $20.99 | 11008 |
| 2022-06-07 | 12.09 | $21.20 | 7000 |
| 2022-06-06 | 11.75 | $21.20 | 5100 |
| 2022-06-03 | 11.47 | $20.80 | 15338 |
| 2022-06-02 | 11.17 | $21.00 | 5902 |
| 2022-06-01 | 11.10 | $21.00 | 8800 |
| 2022-05-31 | 11.00 | $21.58 | 1635 |
| 2022-05-27 | 10.83 | $21.56 | 11100 |
| 2022-05-26 | 10.65 | $20.99 | 8444 |
| 2022-05-25 | 10.99 | $20.52 | 3000 |
| 2022-05-24 | 11.49 | $21.00 | 3700 |
| 2022-05-23 | 11.69 | $21.64 | 1400 |
| 2022-05-20 | 11.90 | $20.65 | 4000 |
| 2022-05-19 | 12.40 | $21.09 | 3400 |
| 2022-05-18 | 12.94 | $20.21 | 2420 |
| 2022-05-17 | 12.65 | $20.50 | 9442 |
| 2022-05-16 | 12.29 | $19.90 | 11000 |
| 2022-05-13 | 11.69 | $20.02 | 15300 |
| 2022-05-12 | 10.81 | $20.05 | 18336 |
| 2022-05-11 | 9.88 | $20.80 | 8200 |
| 2022-05-10 | 9.40 | $20.79 | 17408 |
| 2022-05-09 | 8.89 | $22.25 | 8532 |
| 2022-05-06 | 8.64 | $22.56 | 550 |
| 2022-05-05 | 8.80 | $22.56 | 4220 |
| 2022-05-04 | 8.97 | $23.26 | 844 |
| 2022-05-03 | 8.84 | $22.96 | 4417 |
| 2022-05-02 | 9.01 | $23.02 | 5700 |
| 2022-04-29 | 9.08 | $23.10 | 15814 |
| 2022-04-28 | 9.13 | $23.08 | 4500 |
| 2022-04-27 | 9.15 | $23.06 | 6400 |
| 2022-04-26 | 9.16 | $23.29 | 3300 |
| 2022-04-25 | 8.84 | $23.45 | 3234 |
| 2022-04-22 | 8.29 | $23.50 | 1302 |
| 2022-04-21 | 8.22 | $23.49 | 2000 |
| 2022-04-20 | 8.17 | $23.44 | 1341 |
| 2022-04-19 | 8.16 | $23.30 | 22300 |
| 2022-04-18 | 8.16 | $23.20 | 1211 |
| 2022-04-14 | 8.34 | $23.32 | 800 |
| 2022-04-13 | 8.39 | $23.29 | 1020 |
| 2022-04-12 | 8.44 | $23.37 | 2200 |
| 2022-04-11 | 8.40 | $23.20 | 4800 |
| 2022-04-08 | 8.49 | $23.60 | 2643 |
| 2022-04-07 | 8.20 | $23.46 | 7409 |
| 2022-04-06 | 7.90 | $23.21 | 5300 |
| 2022-04-05 | 8.17 | $23.30 | 5527 |
| 2022-04-04 | 8.25 | $23.32 | 13049 |
| 2022-04-01 | 8.34 | $23.25 | 5600 |
| 2022-03-31 | 8.73 | $23.29 | 9600 |
| 2022-03-30 | 9.15 | $23.42 | 13823 |
| 2022-03-29 | 9.60 | $23.23 | 6100 |
| 2022-03-28 | 9.98 | $23.16 | 13000 |
| 2022-03-25 | 10.38 | $23.55 | 17900 |
| 2022-03-24 | 10.66 | $23.50 | 15500 |
| 2022-03-23 | 11.22 | $23.45 | 15409 |
| 2022-03-22 | 11.74 | $23.80 | 613 |
| 2022-03-21 | 12.12 | $23.89 | 20300 |
| 2022-03-18 | 12.53 | $23.89 | 6433 |
| 2022-03-17 | 12.95 | $24.25 | 7900 |
| 2022-03-16 | 13.29 | $23.86 | 6344 |
| 2022-03-15 | 13.66 | $23.82 | 16300 |
| 2022-03-14 | 14.34 | $23.68 | 5500 |
| 2022-03-11 | 15.00 | $24.07 | 500 |
| 2022-03-10 | 15.08 | $24.07 | 12000 |
| 2022-03-09 | 15.17 | $24.05 | 4600 |
| 2022-03-08 | 15.90 | $24.00 | 5300 |
| 2022-03-07 | 16.24 | $23.99 | 18510 |
| 2022-03-04 | 16.59 | $24.55 | 8200 |
| 2022-03-03 | 17.25 | $25.19 | 16029 |
| 2022-03-02 | 17.93 | $24.62 | 13500 |
| 2022-03-01 | 18.41 | $24.17 | 16900 |
| 2022-02-28 | 18.21 | $23.97 | 22400 |
| 2022-02-25 | 18.01 | $24.01 | 15207 |
| 2022-02-24 | 18.01 | $23.63 | 6740 |
| 2022-02-23 | 17.27 | $23.80 | 10600 |
| 2022-02-22 | 16.49 | $23.96 | 12131 |
| 2022-02-18 | 15.67 | $23.80 | 75446 |
| 2022-02-17 | 14.94 | $24.50 | 53903 |
| 2022-02-16 | 14.58 | $25.00 | 2400 |
| 2022-02-15 | 14.56 | $24.99 | 14228 |
| 2022-02-14 | 14.54 | $25.15 | 1123 |
| 2022-02-11 | 14.81 | $25.02 | 311 |
| 2022-02-10 | 14.98 | $25.22 | 12200 |
| 2022-02-09 | 15.16 | $25.05 | 17100 |
| 2022-02-08 | 15.36 | $25.40 | 3818 |
| 2022-02-07 | 15.86 | $24.87 | 631 |
| 2022-02-04 | 16.00 | $25.00 | 1000 |
| 2022-02-03 | 16.51 | $24.65 | 1600 |
| 2022-02-02 | 17.04 | $25.09 | 2736 |
| 2022-02-01 | 17.73 | $24.53 | 6627 |
| 2022-01-31 | 18.32 | $23.93 | 700 |
| 2022-01-28 | 18.23 | $23.79 | 8100 |
| 2022-01-27 | 18.19 | $23.31 | 4638 |
| 2022-01-26 | 18.14 | $24.06 | 5017 |
| 2022-01-25 | 18.48 | $23.89 | 5400 |
| 2022-01-24 | 18.51 | $24.25 | 5837 |
| 2022-01-21 | 18.54 | $24.25 | 1239 |
| 2022-01-20 | 19.16 | $25.33 | 4700 |
| 2022-01-19 | 20.00 | $26.27 | 1143 |
| 2022-01-18 | 19.85 | $26.55 | 9832 |
| 2022-01-14 | 19.68 | $27.27 | 2700 |
| 2022-01-13 | 18.85 | $27.62 | 7600 |
| 2022-01-12 | 17.83 | $27.70 | 1437 |
| 2022-01-11 | 16.22 | $27.54 | 15435 |
| 2022-01-10 | 14.52 | $27.90 | 12000 |
| 2022-01-07 | 12.90 | $26.87 | 5500 |
| 2022-01-06 | 11.65 | $25.80 | 3200 |
| 2022-01-05 | 10.84 | $25.77 | 16000 |
| 2022-01-04 | 9.99 | $25.87 | 11400 |
| 2022-01-03 | 9.04 | $25.57 | 10500 |
| 2021-12-31 | 8.47 | $25.07 | 824 |
| 2021-12-30 | 8.29 | $25.18 | 8000 |
| 2021-12-29 | 8.10 | $24.75 | 1629 |
| 2021-12-28 | 8.33 | $24.80 | 3434 |
| 2021-12-27 | 8.56 | $24.90 | 4216 |
| 2021-12-23 | 8.85 | $24.75 | 13900 |
| 2021-12-22 | 9.10 | $25.23 | 5900 |
| 2021-12-21 | 9.08 | $25.20 | 12100 |
| 2021-12-20 | 9.39 | $25.38 | 1900 |
| 2021-12-17 | 9.72 | $24.87 | 10101 |
| 2021-12-16 | 10.16 | $25.20 | 16617 |
| 2021-12-15 | 10.50 | $25.38 | 6031 |
| 2021-12-14 | 10.66 | $25.30 | 11719 |
| 2021-12-13 | 11.08 | $25.72 | 35718 |
| 2021-12-10 | 10.62 | $26.32 | 8846 |
| 2021-12-09 | 9.97 | $25.58 | 2015 |
| 2021-12-08 | 9.37 | $26.29 | 20100 |
| 2021-12-07 | 8.74 | $25.39 | 2200 |
| 2021-12-06 | 8.73 | $25.05 | 7400 |
| 2021-12-03 | 8.77 | $24.97 | 15400 |
| 2021-12-02 | 9.23 | $24.40 | 16536 |
| 2021-12-01 | 9.49 | $24.90 | 10700 |
| 2021-11-30 | 9.48 | $25.11 | 22706 |
| 2021-11-29 | 9.48 | $24.92 | 28500 |
| 2021-11-26 | 9.47 | $24.86 | 11437 |
| 2021-11-24 | 9.30 | $25.19 | 13505 |
| 2021-11-23 | 9.50 | $24.60 | 12925 |
| 2021-11-22 | 9.85 | $24.43 | 5120 |
| 2021-11-19 | 9.88 | $24.50 | 3201 |
| 2021-11-18 | 10.10 | $24.57 | 13442 |
| 2021-11-17 | 10.39 | $24.72 | 4032 |
| 2021-11-16 | 10.81 | $25.25 | 4900 |
| 2021-11-15 | 10.82 | $26.34 | 3700 |
| 2021-11-12 | 10.15 | $25.61 | 5002 |
| 2021-11-11 | 9.44 | $25.84 | 28100 |
| 2021-11-10 | 8.72 | $24.38 | 12000 |
| 2021-11-09 | 8.62 | $24.39 | 2723 |
| 2021-11-08 | 8.66 | $24.56 | 2923 |
| 2021-11-05 | 8.70 | $24.25 | 23044 |
| 2021-11-04 | 8.74 | $24.69 | 5200 |
| 2021-11-03 | 9.08 | $24.40 | 15700 |
| 2021-11-02 | 9.46 | $24.24 | 2420 |
| 2021-11-01 | 9.73 | $24.13 | 1520 |
| 2021-10-29 | 10.01 | $24.03 | 2000 |
| 2021-10-28 | 9.77 | $23.95 | 13400 |
| 2021-10-27 | 9.54 | $23.95 | 15500 |
| 2021-10-26 | 9.21 | $24.49 | 4320 |
| 2021-10-25 | 9.65 | $24.43 | 13700 |
| 2021-10-22 | 10.10 | $24.57 | 12104 |
| 2021-10-21 | 10.59 | $24.44 | 11600 |
| 2021-10-20 | 11.10 | $24.73 | 1749 |
| 2021-10-19 | 11.44 | $24.99 | 1500 |
| 2021-10-18 | 11.79 | $24.62 | 1900 |
| 2021-10-15 | 12.24 | $24.80 | 9800 |
| 2021-10-14 | 12.50 | $24.47 | 9015 |
| 2021-10-13 | 12.81 | $24.40 | 2000 |
| 2021-10-12 | 13.25 | $24.60 | 1415 |
| 2021-10-11 | 13.61 | $24.50 | 2300 |
| 2021-10-08 | 13.99 | $24.89 | 3726 |
| 2021-10-07 | 14.58 | $24.74 | 5700 |
| 2021-10-06 | 15.20 | $24.34 | 3000 |
| 2021-10-05 | 15.87 | $25.21 | 1014 |
| 2021-10-04 | 16.24 | $25.11 | 2100 |
| 2021-10-01 | 16.71 | $25.14 | 9200 |
| 2021-09-30 | 17.19 | $25.16 | 2500 |
| 2021-09-29 | 17.70 | $24.96 | 1000 |
| 2021-09-28 | 18.38 | $24.95 | 5401 |
| 2021-09-27 | 19.08 | $25.00 | 5933 |
| 2021-09-24 | 19.82 | $24.25 | 10800 |
| 2021-09-23 | 20.45 | $24.48 | 8844 |
| 2021-09-22 | 21.22 | $24.43 | 6300 |
| 2021-09-21 | 21.98 | $24.30 | 3300 |
| 2021-09-20 | 22.77 | $23.84 | 13305 |
| 2021-09-17 | 23.57 | $24.50 | 7704 |
| 2021-09-16 | 24.76 | $24.55 | 8500 |
| 2021-09-15 | 25.96 | $24.98 | 6637 |
| 2021-09-14 | 27.17 | $24.66 | 10443 |
| 2021-09-13 | 28.51 | $25.52 | 10300 |
| 2021-09-10 | 29.82 | $25.98 | 2504 |
| 2021-09-09 | 30.86 | $26.39 | 17012 |
| 2021-09-08 | 31.84 | $26.73 | 4100 |
| 2021-09-07 | 32.67 | $27.10 | 27428 |
| 2021-09-03 | 33.54 | $26.19 | 8537 |
| 2021-09-02 | 34.53 | $26.93 | 6511 |
| 2021-09-01 | 35.33 | $27.01 | 1200 |
| 2021-08-31 | 36.12 | $27.21 | 3327 |
| 2021-08-30 | 36.83 | $27.19 | 9300 |
| 2021-08-27 | 37.50 | $27.06 | 16900 |
| 2021-08-26 | 38.20 | $27.42 | 18510 |
| 2021-08-25 | 38.87 | $27.98 | 10539 |
| 2021-08-24 | 39.39 | $27.37 | 14400 |
| 2021-08-23 | 40.13 | $26.70 | 10947 |
| 2021-08-20 | 41.03 | $26.80 | 5700 |
| 2021-08-19 | 42.00 | $26.74 | 16500 |
| 2021-08-18 | 42.99 | $27.77 | 8602 |
| 2021-08-17 | 43.44 | $27.60 | 17300 |
| 2021-08-16 | 43.92 | $27.90 | 10633 |
| 2021-08-13 | 44.42 | $27.25 | 68115 |
| 2021-08-12 | 44.80 | $31.48 | 11120 |
| 2021-08-11 | 43.86 | $30.79 | 8900 |
| 2021-08-10 | 43.07 | $30.22 | 6327 |
| 2021-08-09 | 42.16 | $30.41 | 10121 |
| 2021-08-06 | 41.23 | $30.50 | 14403 |
| 2021-08-05 | 40.22 | $30.45 | 18700 |
| 2021-08-04 | 39.26 | $30.37 | 18600 |
| 2021-08-03 | 38.15 | $30.14 | 26100 |
| 2021-08-02 | 36.98 | $29.71 | 16648 |
| 2021-07-30 | 35.83 | $29.36 | 7500 |
| 2021-07-29 | 34.60 | $29.48 | 8613 |
| 2021-07-28 | 33.31 | $29.54 | 2642 |
| 2021-07-27 | 32.00 | $29.99 | 17832 |
| 2021-07-26 | 30.61 | $29.03 | 9039 |
| 2021-07-23 | 29.26 | $29.43 | 5300 |
| 2021-07-22 | 27.74 | $29.41 | 5121 |
| 2021-07-21 | 26.15 | $30.09 | 12500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected