Is El Maniel International, Inc. (EMLL) a Buy, Sell, or Hold?
Enter your email address below for free access to our El Maniel International, Inc. (EMLL) research center and poll results.
OTC : EMLL
El Maniel International, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 77.5K
- Average Volume
- 85.31K
- Market Capitalization
- $973.67K
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 77500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 77500 |
| 2026-07-20 | 0.00 | $0.00 | 77500 |
| 2026-07-17 | 0.00 | $0.00 | 77500 |
| 2026-07-16 | 0.00 | $0.00 | 77500 |
| 2026-07-15 | 0.00 | $0.00 | 77500 |
| 2026-07-14 | 0.00 | $0.00 | 77500 |
| 2026-07-13 | 0.00 | $0.00 | 77500 |
| 2026-07-10 | 0.00 | $0.00 | 77500 |
| 2026-07-09 | 0.00 | $0.00 | 77500 |
| 2026-07-08 | 0.00 | $0.00 | 77500 |
| 2026-07-07 | 0.00 | $0.00 | 77500 |
| 2026-07-06 | 0.00 | $0.00 | 77500 |
| 2026-07-02 | 0.00 | $0.00 | 77500 |
| 2026-07-01 | 0.00 | $0.00 | 77500 |
| 2026-06-30 | 0.00 | $0.00 | 77500 |
| 2026-06-29 | 0.00 | $0.00 | 77500 |
| 2026-06-26 | 0.00 | $0.00 | 77500 |
| 2026-06-25 | 0.00 | $0.00 | 77500 |
| 2026-06-24 | 0.00 | $0.00 | 77500 |
| 2026-06-23 | 0.00 | $0.00 | 77500 |
| 2026-06-22 | 0.00 | $0.00 | 77500 |
| 2026-06-18 | 0.00 | $0.00 | 77500 |
| 2026-06-17 | 0.00 | $0.00 | 77500 |
| 2026-06-16 | 0.00 | $0.00 | 77500 |
| 2026-06-15 | 0.00 | $0.00 | 77500 |
| 2026-06-12 | 0.00 | $0.00 | 77500 |
| 2026-06-11 | 0.00 | $0.00 | 77500 |
| 2026-06-10 | 0.00 | $0.00 | 77500 |
| 2026-06-09 | 0.00 | $0.00 | 77500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 77500 |
| 2026-06-04 | 0.00 | $0.00 | 77500 |
| 2026-06-03 | 0.00 | $0.00 | 77500 |
| 2026-06-02 | 0.00 | $0.00 | 77500 |
| 2026-06-01 | 0.00 | $0.00 | 77500 |
| 2026-05-29 | 0.00 | $0.00 | 77500 |
| 2026-05-28 | 0.00 | $0.00 | 77500 |
| 2026-05-27 | 0.00 | $0.00 | 77500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 77500 |
| 2026-05-21 | 0.00 | $0.00 | 77500 |
| 2026-05-20 | 0.00 | $0.00 | 77500 |
| 2026-05-19 | 0.00 | $0.00 | 77500 |
| 2026-05-18 | 0.00 | $0.00 | 77500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 77500 |
| 2026-05-12 | 0.00 | $0.00 | 77500 |
| 2026-05-11 | 0.00 | $0.00 | 77500 |
| 2026-05-08 | 0.00 | $0.00 | 77500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 77500 |
| 2026-05-05 | 0.00 | $0.00 | 77500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 77500 |
| 2026-04-30 | 0.00 | $0.00 | 77500 |
| 2026-04-29 | 0.00 | $0.00 | 77500 |
| 2026-04-28 | 0.00 | $0.00 | 77500 |
| 2026-04-27 | 0.00 | $0.00 | 77500 |
| 2026-04-24 | 0.00 | $0.00 | 77500 |
| 2026-04-23 | 0.00 | $0.00 | 77500 |
| 2026-04-22 | 0.00 | $0.00 | 77500 |
| 2026-04-21 | 0.00 | $0.00 | 77500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 77500 |
| 2026-04-16 | 0.00 | $0.00 | 77500 |
| 2026-04-15 | 0.00 | $0.00 | 77500 |
| 2026-04-14 | 0.00 | $0.00 | 77500 |
| 2026-04-13 | 0.00 | $0.00 | 250000 |
| 2026-04-10 | 0.00 | $0.00 | 77500 |
| 2026-04-09 | 0.00 | $0.00 | 77500 |
| 2026-04-08 | 0.00 | $0.00 | 77500 |
| 2026-04-07 | 0.00 | $0.00 | 77500 |
| 2026-04-06 | 0.00 | $0.00 | 77500 |
| 2026-04-02 | 0.00 | $0.00 | 77500 |
| 2026-04-01 | 0.00 | $0.00 | 77500 |
| 2026-03-31 | 0.00 | $0.00 | 77500 |
| 2026-03-30 | 0.00 | $0.00 | 77500 |
| 2026-03-27 | 0.00 | $0.00 | 77500 |
| 2026-03-26 | 0.00 | $0.00 | 77500 |
| 2026-03-25 | 0.00 | $0.00 | 77500 |
| 2026-03-24 | 0.00 | $0.00 | 77500 |
| 2026-03-23 | 0.00 | $0.00 | 77500 |
| 2026-03-20 | 0.00 | $0.00 | 77500 |
| 2026-03-19 | 0.00 | $0.00 | 77500 |
| 2026-03-18 | 0.00 | $0.00 | 77500 |
| 2026-03-17 | 0.00 | $0.00 | 77500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 77500 |
| 2026-03-12 | 0.00 | $0.00 | 77500 |
| 2026-03-11 | 0.00 | $0.00 | 77500 |
| 2026-03-10 | 0.00 | $0.00 | 77500 |
| 2026-03-09 | 0.00 | $0.00 | 77500 |
| 2026-03-06 | 0.00 | $0.00 | 77500 |
| 2026-03-05 | 0.00 | $0.00 | 77500 |
| 2026-03-04 | 0.00 | $0.00 | 77500 |
| 2026-03-03 | 0.00 | $0.00 | 77500 |
| 2026-03-02 | 0.00 | $0.00 | 77500 |
| 2026-02-27 | 0.00 | $0.00 | 77500 |
| 2026-02-26 | 0.00 | $0.00 | 77500 |
| 2026-02-25 | 0.00 | $0.00 | 77500 |
| 2026-02-24 | 0.00 | $0.00 | 77500 |
| 2026-02-23 | 0.00 | $0.00 | 77500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77500 |
| 2026-02-04 | 0.00 | $0.00 | 77500 |
| 2026-02-03 | 0.00 | $0.00 | 77500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77500 |
| 2026-01-28 | 0.00 | $0.00 | 77500 |
| 2026-01-27 | 0.00 | $0.00 | 77500 |
| 2026-01-26 | 0.00 | $0.00 | 77500 |
| 2026-01-23 | 0.00 | $0.00 | 77500 |
| 2026-01-22 | 0.00 | $0.00 | 77500 |
| 2026-01-21 | 0.00 | $0.00 | 77500 |
| 2026-01-20 | 0.00 | $0.00 | 77500 |
| 2026-01-16 | 0.00 | $0.00 | 77500 |
| 2026-01-15 | 0.00 | $0.00 | 77500 |
| 2026-01-14 | 0.00 | $0.00 | 77500 |
| 2026-01-13 | 0.00 | $0.00 | 77500 |
| 2026-01-12 | 0.00 | $0.00 | 77500 |
| 2026-01-09 | 0.00 | $0.00 | 77500 |
| 2026-01-08 | 0.00 | $0.00 | 77500 |
| 2026-01-07 | 0.00 | $0.00 | 77500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77500 |
| 2026-01-02 | 0.00 | $0.00 | 77500 |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 77500 |
| 2025-12-29 | 0.00 | $0.00 | 77500 |
| 2025-12-26 | 0.00 | $0.00 | 77500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 77500 |
| 2025-12-22 | 0.00 | $0.00 | 77500 |
| 2025-12-19 | 0.00 | $0.00 | 77500 |
| 2025-12-18 | 0.00 | $0.00 | 77500 |
| 2025-12-17 | 0.00 | $0.00 | 77500 |
| 2025-12-16 | 0.00 | $0.00 | 77500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 77500 |
| 2025-12-10 | 0.00 | $0.00 | 77500 |
| 2025-12-09 | 0.00 | $0.00 | 77500 |
| 2025-12-08 | 0.00 | $0.00 | 77500 |
| 2025-12-05 | 0.00 | $0.00 | 77500 |
| 2025-12-04 | 0.00 | $0.00 | 77500 |
| 2025-12-03 | 0.00 | $0.00 | 77500 |
| 2025-12-02 | 0.00 | $0.00 | 77500 |
| 2025-12-01 | 0.00 | $0.00 | 77500 |
| 2025-11-28 | 0.00 | $0.00 | 77500 |
| 2025-11-26 | 0.00 | $0.00 | 77500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 77500 |
| 2025-11-21 | 0.00 | $0.00 | 77500 |
| 2025-11-20 | 0.00 | $0.00 | 77500 |
| 2025-11-19 | 0.00 | $0.00 | 77500 |
| 2025-11-18 | 0.00 | $0.00 | 77500 |
| 2025-11-17 | 0.00 | $0.00 | 77500 |
| 2025-11-14 | 0.00 | $0.00 | 77500 |
| 2025-11-13 | 0.00 | $0.00 | 77500 |
| 2025-11-12 | 0.00 | $0.00 | 77500 |
| 2025-11-11 | 0.00 | $0.00 | 77500 |
| 2025-11-10 | 0.00 | $0.00 | 77500 |
| 2025-11-07 | 0.00 | $0.00 | 77500 |
| 2025-11-06 | 0.00 | $0.00 | 77500 |
| 2025-11-05 | 0.00 | $0.00 | 77500 |
| 2025-11-04 | 0.00 | $0.00 | 77500 |
| 2025-11-03 | 0.00 | $0.00 | 77500 |
| 2025-10-31 | 0.00 | $0.00 | 77500 |
| 2025-10-30 | 0.00 | $0.00 | 77500 |
| 2025-10-29 | 0.00 | $0.00 | 77500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 700000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 122500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77500 |
| 2025-08-21 | 0.00 | $0.00 | 77500 |
| 2025-08-20 | 0.00 | $0.00 | 77500 |
| 2025-08-19 | 0.00 | $0.00 | 77500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77500 |
| 2025-07-25 | 0.00 | $0.00 | 77500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 77500 |
| 2025-07-18 | 0.00 | $0.00 | 77500 |
| 2025-07-17 | 0.00 | $0.00 | 77500 |
| 2025-07-16 | 0.00 | $0.00 | 77500 |
| 2025-07-15 | 0.00 | $0.00 | 77500 |
| 2025-07-14 | 0.00 | $0.00 | 77500 |
| 2025-07-11 | 0.00 | $0.00 | 77500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 77500 |
| 2025-07-08 | 0.00 | $0.00 | 77500 |
| 2025-07-07 | 0.00 | $0.00 | 77500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 77500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 77500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 77500 |
| 2025-05-21 | 0.00 | $0.00 | 77500 |
| 2025-05-20 | 0.00 | $0.00 | 77500 |
| 2025-05-19 | 0.00 | $0.00 | 77500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 77500 |
| 2025-05-14 | 0.00 | $0.00 | 77500 |
| 2025-05-13 | 0.00 | $0.00 | 77500 |
| 2025-05-12 | 0.00 | $0.00 | 77500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 77500 |
| 2025-05-07 | 0.00 | $0.00 | 77500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 77500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 77500 |
| 2025-04-30 | 0.00 | $0.00 | 77500 |
| 2025-04-29 | 0.00 | $0.00 | 77500 |
| 2025-04-28 | 0.00 | $0.00 | 77500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 77500 |
| 2025-04-23 | 0.00 | $0.00 | 77500 |
| 2025-04-22 | 0.00 | $0.00 | 77500 |
| 2025-04-21 | 0.00 | $0.00 | 77500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 77500 |
| 2025-04-15 | 0.00 | $0.00 | 77500 |
| 2025-04-14 | 0.00 | $0.00 | 77500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 77500 |
| 2025-04-09 | 0.00 | $0.00 | 77500 |
| 2025-04-08 | 0.00 | $0.00 | 77500 |
| 2025-04-07 | 0.00 | $0.00 | 77500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 77500 |
| 2025-04-02 | 0.00 | $0.00 | 77500 |
| 2025-04-01 | 0.00 | $0.00 | 77500 |
| 2025-03-31 | 0.00 | $0.00 | 77500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 77500 |
| 2025-03-26 | 0.00 | $0.00 | 77500 |
| 2025-03-25 | 0.00 | $0.00 | 77500 |
| 2025-03-24 | 0.00 | $0.00 | 77500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 77500 |
| 2025-03-19 | 0.00 | $0.00 | 77500 |
| 2025-03-18 | 0.00 | $0.00 | 77500 |
| 2025-03-17 | 0.00 | $0.00 | 77500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 77500 |
| 2025-03-12 | 0.00 | $0.00 | 77500 |
| 2025-03-11 | 0.00 | $0.00 | 77500 |
| 2025-03-10 | 0.00 | $0.00 | 77500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 77500 |
| 2025-03-05 | 0.00 | $0.00 | 77500 |
| 2025-03-04 | 0.00 | $0.00 | 77500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 77500 |
| 2025-02-26 | 0.00 | $0.00 | 77500 |
| 2025-02-25 | 0.00 | $0.00 | 77500 |
| 2025-02-24 | 0.00 | $0.00 | 77500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 77500 |
| 2025-02-19 | 0.00 | $0.00 | 77500 |
| 2025-02-18 | 0.00 | $0.00 | 77500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 77500 |
| 2025-02-12 | 0.00 | $0.00 | 77500 |
| 2025-02-11 | 0.00 | $0.00 | 77500 |
| 2025-02-10 | 0.00 | $0.00 | 77500 |
| 2025-02-07 | 0.00 | $0.00 | 77500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 77500 |
| 2025-01-06 | 0.00 | $0.00 | 77500 |
| 2025-01-03 | 0.00 | $0.00 | 77500 |
| 2025-01-02 | 0.00 | $0.00 | 77500 |
| 2024-12-31 | 0.00 | $0.00 | 77500 |
| 2024-12-30 | 0.00 | $0.00 | 77500 |
| 2024-12-27 | 0.00 | $0.00 | 77500 |
| 2024-12-26 | 0.00 | $0.00 | 77500 |
| 2024-12-24 | 0.00 | $0.00 | 77500 |
| 2024-12-23 | 0.00 | $0.00 | 77500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 77500 |
| 2024-12-17 | 0.00 | $0.00 | 77500 |
| 2024-12-16 | 0.00 | $0.00 | 77500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 77500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 71344 |
| 2023-07-21 | 0.00 | $0.00 | 300100 |
| 2023-07-18 | 0.00 | $0.00 | 670000 |
| 2023-05-18 | 0.00 | $0.00 | 1.4M |
| 2023-05-04 | 0.00 | $0.00 | 1.2M |
| 2023-04-19 | 0.00 | $0.00 | 20000 |
| 2023-04-05 | 0.00 | $0.00 | 300000 |
| 2023-03-29 | 0.00 | $0.00 | 100000 |
| 2023-03-07 | 0.00 | $0.00 | 430000 |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 50000 |
| 2023-02-07 | 0.00 | $0.00 | 50000 |
| 2023-02-02 | 0.00 | $0.00 | 225000 |
| 2023-01-18 | 0.00 | $0.00 | 2.0M |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2022-12-30 | 0.00 | $0.00 | 40000 |
| 2022-12-27 | 0.00 | $0.00 | 130000 |
| 2022-12-23 | 0.00 | $0.00 | 1.3M |
| 2022-12-13 | 0.00 | $0.00 | 35.0M |
| 2022-10-25 | 0.00 | $0.00 | 75000 |
| 2022-08-16 | 0.00 | $0.00 | 1.5M |
| 2022-07-18 | 0.00 | $0.00 | 625000 |
| 2022-06-30 | 0.00 | $0.00 | 100000 |
| 2022-06-21 | 0.00 | $0.00 | 2.4M |
| 2022-06-01 | 0.00 | $0.00 | 30000 |
| 2022-03-17 | 0.00 | $0.00 | 779993 |
| 2022-03-14 | 0.00 | $0.00 | 1000000 |
| 2022-01-07 | 0.00 | $0.00 | 200000 |
| 2021-12-07 | 0.00 | $0.00 | 200000 |
| 2021-10-18 | 0.00 | $0.00 | 100000 |
| 2021-10-14 | 0.00 | $0.00 | 50000 |
| 2021-10-06 | 0.00 | $0.00 | 2.0M |
| 2021-09-30 | 0.00 | $0.00 | 2.3M |
| 2021-09-29 | 0.00 | $0.00 | 999999 |
| 2021-09-23 | 0.00 | $0.00 | 2936 |
| 2021-09-02 | 0.00 | $0.00 | 3.3M |
| 2021-08-18 | 0.00 | $0.00 | 67500 |
| 2021-08-10 | 0.00 | $0.00 | 87500 |
| 2021-08-03 | 0.00 | $0.00 | 357000 |
| 2021-07-26 | 0.00 | $0.00 | 500000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 77500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 77500 |
| 2026-07-20 | 0.00 | $0.00 | 77500 |
| 2026-07-17 | 0.00 | $0.00 | 77500 |
| 2026-07-16 | 0.00 | $0.00 | 77500 |
| 2026-07-15 | 0.00 | $0.00 | 77500 |
| 2026-07-14 | 0.00 | $0.00 | 77500 |
| 2026-07-13 | 0.00 | $0.00 | 77500 |
| 2026-07-10 | 0.00 | $0.00 | 77500 |
| 2026-07-09 | 0.00 | $0.00 | 77500 |
| 2026-07-08 | 0.00 | $0.00 | 77500 |
| 2026-07-07 | 0.00 | $0.00 | 77500 |
| 2026-07-06 | 0.00 | $0.00 | 77500 |
| 2026-07-02 | 0.00 | $0.00 | 77500 |
| 2026-07-01 | 0.00 | $0.00 | 77500 |
| 2026-06-30 | 0.00 | $0.00 | 77500 |
| 2026-06-29 | 0.00 | $0.00 | 77500 |
| 2026-06-26 | 0.00 | $0.00 | 77500 |
| 2026-06-25 | 0.00 | $0.00 | 77500 |
| 2026-06-24 | 0.00 | $0.00 | 77500 |
| 2026-06-23 | 0.00 | $0.00 | 77500 |
| 2026-06-22 | 0.00 | $0.00 | 77500 |
| 2026-06-18 | 0.00 | $0.00 | 77500 |
| 2026-06-17 | 0.00 | $0.00 | 77500 |
| 2026-06-16 | 0.00 | $0.00 | 77500 |
| 2026-06-15 | 0.00 | $0.00 | 77500 |
| 2026-06-12 | 0.00 | $0.00 | 77500 |
| 2026-06-11 | 0.00 | $0.00 | 77500 |
| 2026-06-10 | 0.00 | $0.00 | 77500 |
| 2026-06-09 | 0.00 | $0.00 | 77500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 77500 |
| 2026-06-04 | 0.00 | $0.00 | 77500 |
| 2026-06-03 | 0.00 | $0.00 | 77500 |
| 2026-06-02 | 0.00 | $0.00 | 77500 |
| 2026-06-01 | 0.00 | $0.00 | 77500 |
| 2026-05-29 | 0.00 | $0.00 | 77500 |
| 2026-05-28 | 0.00 | $0.00 | 77500 |
| 2026-05-27 | 0.00 | $0.00 | 77500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 77500 |
| 2026-05-21 | 0.00 | $0.00 | 77500 |
| 2026-05-20 | 0.00 | $0.00 | 77500 |
| 2026-05-19 | 0.00 | $0.00 | 77500 |
| 2026-05-18 | 0.00 | $0.00 | 77500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 77500 |
| 2026-05-12 | 0.00 | $0.00 | 77500 |
| 2026-05-11 | 0.00 | $0.00 | 77500 |
| 2026-05-08 | 0.00 | $0.00 | 77500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 77500 |
| 2026-05-05 | 0.00 | $0.00 | 77500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 77500 |
| 2026-04-30 | 0.00 | $0.00 | 77500 |
| 2026-04-29 | 0.00 | $0.00 | 77500 |
| 2026-04-28 | 0.00 | $0.00 | 77500 |
| 2026-04-27 | 0.00 | $0.00 | 77500 |
| 2026-04-24 | 0.00 | $0.00 | 77500 |
| 2026-04-23 | 0.00 | $0.00 | 77500 |
| 2026-04-22 | 0.00 | $0.00 | 77500 |
| 2026-04-21 | 0.00 | $0.00 | 77500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 77500 |
| 2026-04-16 | 0.00 | $0.00 | 77500 |
| 2026-04-15 | 0.00 | $0.00 | 77500 |
| 2026-04-14 | 0.00 | $0.00 | 77500 |
| 2026-04-13 | 0.00 | $0.00 | 250000 |
| 2026-04-10 | 0.00 | $0.00 | 77500 |
| 2026-04-09 | 0.00 | $0.00 | 77500 |
| 2026-04-08 | 0.00 | $0.00 | 77500 |
| 2026-04-07 | 0.00 | $0.00 | 77500 |
| 2026-04-06 | 0.00 | $0.00 | 77500 |
| 2026-04-02 | 0.00 | $0.00 | 77500 |
| 2026-04-01 | 0.00 | $0.00 | 77500 |
| 2026-03-31 | 0.00 | $0.00 | 77500 |
| 2026-03-30 | 0.00 | $0.00 | 77500 |
| 2026-03-27 | 0.00 | $0.00 | 77500 |
| 2026-03-26 | 0.00 | $0.00 | 77500 |
| 2026-03-25 | 0.00 | $0.00 | 77500 |
| 2026-03-24 | 0.00 | $0.00 | 77500 |
| 2026-03-23 | 0.00 | $0.00 | 77500 |
| 2026-03-20 | 0.00 | $0.00 | 77500 |
| 2026-03-19 | 0.00 | $0.00 | 77500 |
| 2026-03-18 | 0.00 | $0.00 | 77500 |
| 2026-03-17 | 0.00 | $0.00 | 77500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 77500 |
| 2026-03-12 | 0.00 | $0.00 | 77500 |
| 2026-03-11 | 0.00 | $0.00 | 77500 |
| 2026-03-10 | 0.00 | $0.00 | 77500 |
| 2026-03-09 | 0.00 | $0.00 | 77500 |
| 2026-03-06 | 0.00 | $0.00 | 77500 |
| 2026-03-05 | 0.00 | $0.00 | 77500 |
| 2026-03-04 | 0.00 | $0.00 | 77500 |
| 2026-03-03 | 0.00 | $0.00 | 77500 |
| 2026-03-02 | 0.00 | $0.00 | 77500 |
| 2026-02-27 | 0.00 | $0.00 | 77500 |
| 2026-02-26 | 0.00 | $0.00 | 77500 |
| 2026-02-25 | 0.00 | $0.00 | 77500 |
| 2026-02-24 | 0.00 | $0.00 | 77500 |
| 2026-02-23 | 0.00 | $0.00 | 77500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77500 |
| 2026-02-04 | 0.00 | $0.00 | 77500 |
| 2026-02-03 | 0.00 | $0.00 | 77500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77500 |
| 2026-01-28 | 0.00 | $0.00 | 77500 |
| 2026-01-27 | 0.00 | $0.00 | 77500 |
| 2026-01-26 | 0.00 | $0.00 | 77500 |
| 2026-01-23 | 0.00 | $0.00 | 77500 |
| 2026-01-22 | 0.00 | $0.00 | 77500 |
| 2026-01-21 | 0.00 | $0.00 | 77500 |
| 2026-01-20 | 0.00 | $0.00 | 77500 |
| 2026-01-16 | 0.00 | $0.00 | 77500 |
| 2026-01-15 | 0.00 | $0.00 | 77500 |
| 2026-01-14 | 0.00 | $0.00 | 77500 |
| 2026-01-13 | 0.00 | $0.00 | 77500 |
| 2026-01-12 | 0.00 | $0.00 | 77500 |
| 2026-01-09 | 0.00 | $0.00 | 77500 |
| 2026-01-08 | 0.00 | $0.00 | 77500 |
| 2026-01-07 | 0.00 | $0.00 | 77500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77500 |
| 2026-01-02 | 0.00 | $0.00 | 77500 |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 77500 |
| 2025-12-29 | 0.00 | $0.00 | 77500 |
| 2025-12-26 | 0.00 | $0.00 | 77500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 77500 |
| 2025-12-22 | 0.00 | $0.00 | 77500 |
| 2025-12-19 | 0.00 | $0.00 | 77500 |
| 2025-12-18 | 0.00 | $0.00 | 77500 |
| 2025-12-17 | 0.00 | $0.00 | 77500 |
| 2025-12-16 | 0.00 | $0.00 | 77500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 77500 |
| 2025-12-10 | 0.00 | $0.00 | 77500 |
| 2025-12-09 | 0.00 | $0.00 | 77500 |
| 2025-12-08 | 0.00 | $0.00 | 77500 |
| 2025-12-05 | 0.00 | $0.00 | 77500 |
| 2025-12-04 | 0.00 | $0.00 | 77500 |
| 2025-12-03 | 0.00 | $0.00 | 77500 |
| 2025-12-02 | 0.00 | $0.00 | 77500 |
| 2025-12-01 | 0.00 | $0.00 | 77500 |
| 2025-11-28 | 0.00 | $0.00 | 77500 |
| 2025-11-26 | 0.00 | $0.00 | 77500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 77500 |
| 2025-11-21 | 0.00 | $0.00 | 77500 |
| 2025-11-20 | 0.00 | $0.00 | 77500 |
| 2025-11-19 | 0.00 | $0.00 | 77500 |
| 2025-11-18 | 0.00 | $0.00 | 77500 |
| 2025-11-17 | 0.00 | $0.00 | 77500 |
| 2025-11-14 | 0.00 | $0.00 | 77500 |
| 2025-11-13 | 0.00 | $0.00 | 77500 |
| 2025-11-12 | 0.00 | $0.00 | 77500 |
| 2025-11-11 | 0.00 | $0.00 | 77500 |
| 2025-11-10 | 0.00 | $0.00 | 77500 |
| 2025-11-07 | 0.00 | $0.00 | 77500 |
| 2025-11-06 | 0.00 | $0.00 | 77500 |
| 2025-11-05 | 0.00 | $0.00 | 77500 |
| 2025-11-04 | 0.00 | $0.00 | 77500 |
| 2025-11-03 | 0.00 | $0.00 | 77500 |
| 2025-10-31 | 0.00 | $0.00 | 77500 |
| 2025-10-30 | 0.00 | $0.00 | 77500 |
| 2025-10-29 | 0.00 | $0.00 | 77500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 700000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 122500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77500 |
| 2025-08-21 | 0.00 | $0.00 | 77500 |
| 2025-08-20 | 0.00 | $0.00 | 77500 |
| 2025-08-19 | 0.00 | $0.00 | 77500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77500 |
| 2025-07-25 | 0.00 | $0.00 | 77500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 77500 |
| 2025-07-18 | 0.00 | $0.00 | 77500 |
| 2025-07-17 | 0.00 | $0.00 | 77500 |
| 2025-07-16 | 0.00 | $0.00 | 77500 |
| 2025-07-15 | 0.00 | $0.00 | 77500 |
| 2025-07-14 | 0.00 | $0.00 | 77500 |
| 2025-07-11 | 0.00 | $0.00 | 77500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 77500 |
| 2025-07-08 | 0.00 | $0.00 | 77500 |
| 2025-07-07 | 0.00 | $0.00 | 77500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 77500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 77500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 77500 |
| 2025-05-21 | 0.00 | $0.00 | 77500 |
| 2025-05-20 | 0.00 | $0.00 | 77500 |
| 2025-05-19 | 0.00 | $0.00 | 77500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 77500 |
| 2025-05-14 | 0.00 | $0.00 | 77500 |
| 2025-05-13 | 0.00 | $0.00 | 77500 |
| 2025-05-12 | 0.00 | $0.00 | 77500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 77500 |
| 2025-05-07 | 0.00 | $0.00 | 77500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 77500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 77500 |
| 2025-04-30 | 0.00 | $0.00 | 77500 |
| 2025-04-29 | 0.00 | $0.00 | 77500 |
| 2025-04-28 | 0.00 | $0.00 | 77500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 77500 |
| 2025-04-23 | 0.00 | $0.00 | 77500 |
| 2025-04-22 | 0.00 | $0.00 | 77500 |
| 2025-04-21 | 0.00 | $0.00 | 77500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 77500 |
| 2025-04-15 | 0.00 | $0.00 | 77500 |
| 2025-04-14 | 0.00 | $0.00 | 77500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 77500 |
| 2025-04-09 | 0.00 | $0.00 | 77500 |
| 2025-04-08 | 0.00 | $0.00 | 77500 |
| 2025-04-07 | 0.00 | $0.00 | 77500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 77500 |
| 2025-04-02 | 0.00 | $0.00 | 77500 |
| 2025-04-01 | 0.00 | $0.00 | 77500 |
| 2025-03-31 | 0.00 | $0.00 | 77500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 77500 |
| 2025-03-26 | 0.00 | $0.00 | 77500 |
| 2025-03-25 | 0.00 | $0.00 | 77500 |
| 2025-03-24 | 0.00 | $0.00 | 77500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 77500 |
| 2025-03-19 | 0.00 | $0.00 | 77500 |
| 2025-03-18 | 0.00 | $0.00 | 77500 |
| 2025-03-17 | 0.00 | $0.00 | 77500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 77500 |
| 2025-03-12 | 0.00 | $0.00 | 77500 |
| 2025-03-11 | 0.00 | $0.00 | 77500 |
| 2025-03-10 | 0.00 | $0.00 | 77500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 77500 |
| 2025-03-05 | 0.00 | $0.00 | 77500 |
| 2025-03-04 | 0.00 | $0.00 | 77500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 77500 |
| 2025-02-26 | 0.00 | $0.00 | 77500 |
| 2025-02-25 | 0.00 | $0.00 | 77500 |
| 2025-02-24 | 0.00 | $0.00 | 77500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 77500 |
| 2025-02-19 | 0.00 | $0.00 | 77500 |
| 2025-02-18 | 0.00 | $0.00 | 77500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 77500 |
| 2025-02-12 | 0.00 | $0.00 | 77500 |
| 2025-02-11 | 0.00 | $0.00 | 77500 |
| 2025-02-10 | 0.00 | $0.00 | 77500 |
| 2025-02-07 | 0.00 | $0.00 | 77500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 77500 |
| 2025-01-06 | 0.00 | $0.00 | 77500 |
| 2025-01-03 | 0.00 | $0.00 | 77500 |
| 2025-01-02 | 0.00 | $0.00 | 77500 |
| 2024-12-31 | 0.00 | $0.00 | 77500 |
| 2024-12-30 | 0.00 | $0.00 | 77500 |
| 2024-12-27 | 0.00 | $0.00 | 77500 |
| 2024-12-26 | 0.00 | $0.00 | 77500 |
| 2024-12-24 | 0.00 | $0.00 | 77500 |
| 2024-12-23 | 0.00 | $0.00 | 77500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 77500 |
| 2024-12-17 | 0.00 | $0.00 | 77500 |
| 2024-12-16 | 0.00 | $0.00 | 77500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 77500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 71344 |
| 2023-07-21 | 0.00 | $0.00 | 300100 |
| 2023-07-18 | 0.00 | $0.00 | 670000 |
| 2023-05-18 | 0.00 | $0.00 | 1.4M |
| 2023-05-04 | 0.00 | $0.00 | 1.2M |
| 2023-04-19 | 0.00 | $0.00 | 20000 |
| 2023-04-05 | 0.00 | $0.00 | 300000 |
| 2023-03-29 | 0.00 | $0.00 | 100000 |
| 2023-03-07 | 0.00 | $0.00 | 430000 |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 50000 |
| 2023-02-07 | 0.00 | $0.00 | 50000 |
| 2023-02-02 | 0.00 | $0.00 | 225000 |
| 2023-01-18 | 0.00 | $0.00 | 2.0M |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2022-12-30 | 0.00 | $0.00 | 40000 |
| 2022-12-27 | 0.00 | $0.00 | 130000 |
| 2022-12-23 | 0.00 | $0.00 | 1.3M |
| 2022-12-13 | 0.00 | $0.00 | 35.0M |
| 2022-10-25 | 0.00 | $0.00 | 75000 |
| 2022-08-16 | 0.00 | $0.00 | 1.5M |
| 2022-07-18 | 0.00 | $0.00 | 625000 |
| 2022-06-30 | 0.00 | $0.00 | 100000 |
| 2022-06-21 | 0.00 | $0.00 | 2.4M |
| 2022-06-01 | 0.00 | $0.00 | 30000 |
| 2022-03-17 | 0.00 | $0.00 | 779993 |
| 2022-03-14 | 0.00 | $0.00 | 1000000 |
| 2022-01-07 | 0.00 | $0.00 | 200000 |
| 2021-12-07 | 0.00 | $0.00 | 200000 |
| 2021-10-18 | 0.00 | $0.00 | 100000 |
| 2021-10-14 | 0.00 | $0.00 | 50000 |
| 2021-10-06 | 0.00 | $0.00 | 2.0M |
| 2021-09-30 | 0.00 | $0.00 | 2.3M |
| 2021-09-29 | 0.00 | $0.00 | 999999 |
| 2021-09-23 | 0.00 | $0.00 | 2936 |
| 2021-09-02 | 0.00 | $0.00 | 3.3M |
| 2021-08-18 | 0.00 | $0.00 | 67500 |
| 2021-08-10 | 0.00 | $0.00 | 87500 |
| 2021-08-03 | 0.00 | $0.00 | 357000 |
| 2021-07-26 | 0.00 | $0.00 | 500000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 77500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 77500 |
| 2026-07-20 | 0.00 | $0.00 | 77500 |
| 2026-07-17 | 0.00 | $0.00 | 77500 |
| 2026-07-16 | 0.00 | $0.00 | 77500 |
| 2026-07-15 | 0.00 | $0.00 | 77500 |
| 2026-07-14 | 0.00 | $0.00 | 77500 |
| 2026-07-13 | 0.00 | $0.00 | 77500 |
| 2026-07-10 | 0.00 | $0.00 | 77500 |
| 2026-07-09 | 0.00 | $0.00 | 77500 |
| 2026-07-08 | 0.00 | $0.00 | 77500 |
| 2026-07-07 | 0.00 | $0.00 | 77500 |
| 2026-07-06 | 0.00 | $0.00 | 77500 |
| 2026-07-02 | 0.00 | $0.00 | 77500 |
| 2026-07-01 | 0.00 | $0.00 | 77500 |
| 2026-06-30 | 0.00 | $0.00 | 77500 |
| 2026-06-29 | 0.00 | $0.00 | 77500 |
| 2026-06-26 | 0.00 | $0.00 | 77500 |
| 2026-06-25 | 0.00 | $0.00 | 77500 |
| 2026-06-24 | 0.00 | $0.00 | 77500 |
| 2026-06-23 | 0.00 | $0.00 | 77500 |
| 2026-06-22 | 0.00 | $0.00 | 77500 |
| 2026-06-18 | 0.00 | $0.00 | 77500 |
| 2026-06-17 | 0.00 | $0.00 | 77500 |
| 2026-06-16 | 0.00 | $0.00 | 77500 |
| 2026-06-15 | 0.00 | $0.00 | 77500 |
| 2026-06-12 | 0.00 | $0.00 | 77500 |
| 2026-06-11 | 0.00 | $0.00 | 77500 |
| 2026-06-10 | 0.00 | $0.00 | 77500 |
| 2026-06-09 | 0.00 | $0.00 | 77500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 77500 |
| 2026-06-04 | 0.00 | $0.00 | 77500 |
| 2026-06-03 | 0.00 | $0.00 | 77500 |
| 2026-06-02 | 0.00 | $0.00 | 77500 |
| 2026-06-01 | 0.00 | $0.00 | 77500 |
| 2026-05-29 | 0.00 | $0.00 | 77500 |
| 2026-05-28 | 0.00 | $0.00 | 77500 |
| 2026-05-27 | 0.00 | $0.00 | 77500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 77500 |
| 2026-05-21 | 0.00 | $0.00 | 77500 |
| 2026-05-20 | 0.00 | $0.00 | 77500 |
| 2026-05-19 | 0.00 | $0.00 | 77500 |
| 2026-05-18 | 0.00 | $0.00 | 77500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 77500 |
| 2026-05-12 | 0.00 | $0.00 | 77500 |
| 2026-05-11 | 0.00 | $0.00 | 77500 |
| 2026-05-08 | 0.00 | $0.00 | 77500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 77500 |
| 2026-05-05 | 0.00 | $0.00 | 77500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 77500 |
| 2026-04-30 | 0.00 | $0.00 | 77500 |
| 2026-04-29 | 0.00 | $0.00 | 77500 |
| 2026-04-28 | 0.00 | $0.00 | 77500 |
| 2026-04-27 | 0.00 | $0.00 | 77500 |
| 2026-04-24 | 0.00 | $0.00 | 77500 |
| 2026-04-23 | 0.00 | $0.00 | 77500 |
| 2026-04-22 | 0.00 | $0.00 | 77500 |
| 2026-04-21 | 0.00 | $0.00 | 77500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 77500 |
| 2026-04-16 | 0.00 | $0.00 | 77500 |
| 2026-04-15 | 0.00 | $0.00 | 77500 |
| 2026-04-14 | 0.00 | $0.00 | 77500 |
| 2026-04-13 | 0.00 | $0.00 | 250000 |
| 2026-04-10 | 0.00 | $0.00 | 77500 |
| 2026-04-09 | 0.00 | $0.00 | 77500 |
| 2026-04-08 | 0.00 | $0.00 | 77500 |
| 2026-04-07 | 0.00 | $0.00 | 77500 |
| 2026-04-06 | 0.00 | $0.00 | 77500 |
| 2026-04-02 | 0.00 | $0.00 | 77500 |
| 2026-04-01 | 0.00 | $0.00 | 77500 |
| 2026-03-31 | 0.00 | $0.00 | 77500 |
| 2026-03-30 | 0.00 | $0.00 | 77500 |
| 2026-03-27 | 0.00 | $0.00 | 77500 |
| 2026-03-26 | 0.00 | $0.00 | 77500 |
| 2026-03-25 | 0.00 | $0.00 | 77500 |
| 2026-03-24 | 0.00 | $0.00 | 77500 |
| 2026-03-23 | 0.00 | $0.00 | 77500 |
| 2026-03-20 | 0.00 | $0.00 | 77500 |
| 2026-03-19 | 0.00 | $0.00 | 77500 |
| 2026-03-18 | 0.00 | $0.00 | 77500 |
| 2026-03-17 | 0.00 | $0.00 | 77500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 77500 |
| 2026-03-12 | 0.00 | $0.00 | 77500 |
| 2026-03-11 | 0.00 | $0.00 | 77500 |
| 2026-03-10 | 0.00 | $0.00 | 77500 |
| 2026-03-09 | 0.00 | $0.00 | 77500 |
| 2026-03-06 | 0.00 | $0.00 | 77500 |
| 2026-03-05 | 0.00 | $0.00 | 77500 |
| 2026-03-04 | 0.00 | $0.00 | 77500 |
| 2026-03-03 | 0.00 | $0.00 | 77500 |
| 2026-03-02 | 0.00 | $0.00 | 77500 |
| 2026-02-27 | 0.00 | $0.00 | 77500 |
| 2026-02-26 | 0.00 | $0.00 | 77500 |
| 2026-02-25 | 0.00 | $0.00 | 77500 |
| 2026-02-24 | 0.00 | $0.00 | 77500 |
| 2026-02-23 | 0.00 | $0.00 | 77500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77500 |
| 2026-02-04 | 0.00 | $0.00 | 77500 |
| 2026-02-03 | 0.00 | $0.00 | 77500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77500 |
| 2026-01-28 | 0.00 | $0.00 | 77500 |
| 2026-01-27 | 0.00 | $0.00 | 77500 |
| 2026-01-26 | 0.00 | $0.00 | 77500 |
| 2026-01-23 | 0.00 | $0.00 | 77500 |
| 2026-01-22 | 0.00 | $0.00 | 77500 |
| 2026-01-21 | 0.00 | $0.00 | 77500 |
| 2026-01-20 | 0.00 | $0.00 | 77500 |
| 2026-01-16 | 0.00 | $0.00 | 77500 |
| 2026-01-15 | 0.00 | $0.00 | 77500 |
| 2026-01-14 | 0.00 | $0.00 | 77500 |
| 2026-01-13 | 0.00 | $0.00 | 77500 |
| 2026-01-12 | 0.00 | $0.00 | 77500 |
| 2026-01-09 | 0.00 | $0.00 | 77500 |
| 2026-01-08 | 0.00 | $0.00 | 77500 |
| 2026-01-07 | 0.00 | $0.00 | 77500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77500 |
| 2026-01-02 | 0.00 | $0.00 | 77500 |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 77500 |
| 2025-12-29 | 0.00 | $0.00 | 77500 |
| 2025-12-26 | 0.00 | $0.00 | 77500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 77500 |
| 2025-12-22 | 0.00 | $0.00 | 77500 |
| 2025-12-19 | 0.00 | $0.00 | 77500 |
| 2025-12-18 | 0.00 | $0.00 | 77500 |
| 2025-12-17 | 0.00 | $0.00 | 77500 |
| 2025-12-16 | 0.00 | $0.00 | 77500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 77500 |
| 2025-12-10 | 0.00 | $0.00 | 77500 |
| 2025-12-09 | 0.00 | $0.00 | 77500 |
| 2025-12-08 | 0.00 | $0.00 | 77500 |
| 2025-12-05 | 0.00 | $0.00 | 77500 |
| 2025-12-04 | 0.00 | $0.00 | 77500 |
| 2025-12-03 | 0.00 | $0.00 | 77500 |
| 2025-12-02 | 0.00 | $0.00 | 77500 |
| 2025-12-01 | 0.00 | $0.00 | 77500 |
| 2025-11-28 | 0.00 | $0.00 | 77500 |
| 2025-11-26 | 0.00 | $0.00 | 77500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 77500 |
| 2025-11-21 | 0.00 | $0.00 | 77500 |
| 2025-11-20 | 0.00 | $0.00 | 77500 |
| 2025-11-19 | 0.00 | $0.00 | 77500 |
| 2025-11-18 | 0.00 | $0.00 | 77500 |
| 2025-11-17 | 0.00 | $0.00 | 77500 |
| 2025-11-14 | 0.00 | $0.00 | 77500 |
| 2025-11-13 | 0.00 | $0.00 | 77500 |
| 2025-11-12 | 0.00 | $0.00 | 77500 |
| 2025-11-11 | 0.00 | $0.00 | 77500 |
| 2025-11-10 | 0.00 | $0.00 | 77500 |
| 2025-11-07 | 0.00 | $0.00 | 77500 |
| 2025-11-06 | 0.00 | $0.00 | 77500 |
| 2025-11-05 | 0.00 | $0.00 | 77500 |
| 2025-11-04 | 0.00 | $0.00 | 77500 |
| 2025-11-03 | 0.00 | $0.00 | 77500 |
| 2025-10-31 | 0.00 | $0.00 | 77500 |
| 2025-10-30 | 0.00 | $0.00 | 77500 |
| 2025-10-29 | 0.00 | $0.00 | 77500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 700000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 122500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77500 |
| 2025-08-21 | 0.00 | $0.00 | 77500 |
| 2025-08-20 | 0.00 | $0.00 | 77500 |
| 2025-08-19 | 0.00 | $0.00 | 77500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77500 |
| 2025-07-25 | 0.00 | $0.00 | 77500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 77500 |
| 2025-07-18 | 0.00 | $0.00 | 77500 |
| 2025-07-17 | 0.00 | $0.00 | 77500 |
| 2025-07-16 | 0.00 | $0.00 | 77500 |
| 2025-07-15 | 0.00 | $0.00 | 77500 |
| 2025-07-14 | 0.00 | $0.00 | 77500 |
| 2025-07-11 | 0.00 | $0.00 | 77500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 77500 |
| 2025-07-08 | 0.00 | $0.00 | 77500 |
| 2025-07-07 | 0.00 | $0.00 | 77500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 77500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 77500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 77500 |
| 2025-05-21 | 0.00 | $0.00 | 77500 |
| 2025-05-20 | 0.00 | $0.00 | 77500 |
| 2025-05-19 | 0.00 | $0.00 | 77500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 77500 |
| 2025-05-14 | 0.00 | $0.00 | 77500 |
| 2025-05-13 | 0.00 | $0.00 | 77500 |
| 2025-05-12 | 0.00 | $0.00 | 77500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 77500 |
| 2025-05-07 | 0.00 | $0.00 | 77500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 77500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 77500 |
| 2025-04-30 | 0.00 | $0.00 | 77500 |
| 2025-04-29 | 0.00 | $0.00 | 77500 |
| 2025-04-28 | 0.00 | $0.00 | 77500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 77500 |
| 2025-04-23 | 0.00 | $0.00 | 77500 |
| 2025-04-22 | 0.00 | $0.00 | 77500 |
| 2025-04-21 | 0.00 | $0.00 | 77500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 77500 |
| 2025-04-15 | 0.00 | $0.00 | 77500 |
| 2025-04-14 | 0.00 | $0.00 | 77500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 77500 |
| 2025-04-09 | 0.00 | $0.00 | 77500 |
| 2025-04-08 | 0.00 | $0.00 | 77500 |
| 2025-04-07 | 0.00 | $0.00 | 77500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 77500 |
| 2025-04-02 | 0.00 | $0.00 | 77500 |
| 2025-04-01 | 0.00 | $0.00 | 77500 |
| 2025-03-31 | 0.00 | $0.00 | 77500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 77500 |
| 2025-03-26 | 0.00 | $0.00 | 77500 |
| 2025-03-25 | 0.00 | $0.00 | 77500 |
| 2025-03-24 | 0.00 | $0.00 | 77500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 77500 |
| 2025-03-19 | 0.00 | $0.00 | 77500 |
| 2025-03-18 | 0.00 | $0.00 | 77500 |
| 2025-03-17 | 0.00 | $0.00 | 77500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 77500 |
| 2025-03-12 | 0.00 | $0.00 | 77500 |
| 2025-03-11 | 0.00 | $0.00 | 77500 |
| 2025-03-10 | 0.00 | $0.00 | 77500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 77500 |
| 2025-03-05 | 0.00 | $0.00 | 77500 |
| 2025-03-04 | 0.00 | $0.00 | 77500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 77500 |
| 2025-02-26 | 0.00 | $0.00 | 77500 |
| 2025-02-25 | 0.00 | $0.00 | 77500 |
| 2025-02-24 | 0.00 | $0.00 | 77500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 77500 |
| 2025-02-19 | 0.00 | $0.00 | 77500 |
| 2025-02-18 | 0.00 | $0.00 | 77500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 77500 |
| 2025-02-12 | 0.00 | $0.00 | 77500 |
| 2025-02-11 | 0.00 | $0.00 | 77500 |
| 2025-02-10 | 0.00 | $0.00 | 77500 |
| 2025-02-07 | 0.00 | $0.00 | 77500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 77500 |
| 2025-01-06 | 0.00 | $0.00 | 77500 |
| 2025-01-03 | 0.00 | $0.00 | 77500 |
| 2025-01-02 | 0.00 | $0.00 | 77500 |
| 2024-12-31 | 0.00 | $0.00 | 77500 |
| 2024-12-30 | 0.00 | $0.00 | 77500 |
| 2024-12-27 | 0.00 | $0.00 | 77500 |
| 2024-12-26 | 0.00 | $0.00 | 77500 |
| 2024-12-24 | 0.00 | $0.00 | 77500 |
| 2024-12-23 | 0.00 | $0.00 | 77500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 77500 |
| 2024-12-17 | 0.00 | $0.00 | 77500 |
| 2024-12-16 | 0.00 | $0.00 | 77500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 77500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 71344 |
| 2023-07-21 | 0.00 | $0.00 | 300100 |
| 2023-07-18 | 0.00 | $0.00 | 670000 |
| 2023-05-18 | 0.00 | $0.00 | 1.4M |
| 2023-05-04 | 0.00 | $0.00 | 1.2M |
| 2023-04-19 | 0.00 | $0.00 | 20000 |
| 2023-04-05 | 0.00 | $0.00 | 300000 |
| 2023-03-29 | 0.00 | $0.00 | 100000 |
| 2023-03-07 | 0.00 | $0.00 | 430000 |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 50000 |
| 2023-02-07 | 0.00 | $0.00 | 50000 |
| 2023-02-02 | 0.00 | $0.00 | 225000 |
| 2023-01-18 | 0.00 | $0.00 | 2.0M |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2022-12-30 | 0.00 | $0.00 | 40000 |
| 2022-12-27 | 0.00 | $0.00 | 130000 |
| 2022-12-23 | 0.00 | $0.00 | 1.3M |
| 2022-12-13 | 0.00 | $0.00 | 35.0M |
| 2022-10-25 | 0.00 | $0.00 | 75000 |
| 2022-08-16 | 0.00 | $0.00 | 1.5M |
| 2022-07-18 | 0.00 | $0.00 | 625000 |
| 2022-06-30 | 0.00 | $0.00 | 100000 |
| 2022-06-21 | 0.00 | $0.00 | 2.4M |
| 2022-06-01 | 0.00 | $0.00 | 30000 |
| 2022-03-17 | 0.00 | $0.00 | 779993 |
| 2022-03-14 | 0.00 | $0.00 | 1000000 |
| 2022-01-07 | 0.00 | $0.00 | 200000 |
| 2021-12-07 | 0.00 | $0.00 | 200000 |
| 2021-10-18 | 0.00 | $0.00 | 100000 |
| 2021-10-14 | 0.00 | $0.00 | 50000 |
| 2021-10-06 | 0.00 | $0.00 | 2.0M |
| 2021-09-30 | 0.00 | $0.00 | 2.3M |
| 2021-09-29 | 0.00 | $0.00 | 999999 |
| 2021-09-23 | 0.00 | $0.00 | 2936 |
| 2021-09-02 | 0.00 | $0.00 | 3.3M |
| 2021-08-18 | 0.00 | $0.00 | 67500 |
| 2021-08-10 | 0.00 | $0.00 | 87500 |
| 2021-08-03 | 0.00 | $0.00 | 357000 |
| 2021-07-26 | 0.00 | $0.00 | 500000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 77500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 77500 |
| 2026-07-20 | 0.00 | $0.00 | 77500 |
| 2026-07-17 | 0.00 | $0.00 | 77500 |
| 2026-07-16 | 0.00 | $0.00 | 77500 |
| 2026-07-15 | 0.00 | $0.00 | 77500 |
| 2026-07-14 | 0.00 | $0.00 | 77500 |
| 2026-07-13 | 0.00 | $0.00 | 77500 |
| 2026-07-10 | 0.00 | $0.00 | 77500 |
| 2026-07-09 | 0.00 | $0.00 | 77500 |
| 2026-07-08 | 0.00 | $0.00 | 77500 |
| 2026-07-07 | 0.00 | $0.00 | 77500 |
| 2026-07-06 | 0.00 | $0.00 | 77500 |
| 2026-07-02 | 0.00 | $0.00 | 77500 |
| 2026-07-01 | 0.00 | $0.00 | 77500 |
| 2026-06-30 | 0.00 | $0.00 | 77500 |
| 2026-06-29 | 0.00 | $0.00 | 77500 |
| 2026-06-26 | 0.00 | $0.00 | 77500 |
| 2026-06-25 | 0.00 | $0.00 | 77500 |
| 2026-06-24 | 0.00 | $0.00 | 77500 |
| 2026-06-23 | 0.00 | $0.00 | 77500 |
| 2026-06-22 | 0.00 | $0.00 | 77500 |
| 2026-06-18 | 0.00 | $0.00 | 77500 |
| 2026-06-17 | 0.00 | $0.00 | 77500 |
| 2026-06-16 | 0.00 | $0.00 | 77500 |
| 2026-06-15 | 0.00 | $0.00 | 77500 |
| 2026-06-12 | 0.00 | $0.00 | 77500 |
| 2026-06-11 | 0.00 | $0.00 | 77500 |
| 2026-06-10 | 0.00 | $0.00 | 77500 |
| 2026-06-09 | 0.00 | $0.00 | 77500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 77500 |
| 2026-06-04 | 0.00 | $0.00 | 77500 |
| 2026-06-03 | 0.00 | $0.00 | 77500 |
| 2026-06-02 | 0.00 | $0.00 | 77500 |
| 2026-06-01 | 0.00 | $0.00 | 77500 |
| 2026-05-29 | 0.00 | $0.00 | 77500 |
| 2026-05-28 | 0.00 | $0.00 | 77500 |
| 2026-05-27 | 0.00 | $0.00 | 77500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 77500 |
| 2026-05-21 | 0.00 | $0.00 | 77500 |
| 2026-05-20 | 0.00 | $0.00 | 77500 |
| 2026-05-19 | 0.00 | $0.00 | 77500 |
| 2026-05-18 | 0.00 | $0.00 | 77500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 77500 |
| 2026-05-12 | 0.00 | $0.00 | 77500 |
| 2026-05-11 | 0.00 | $0.00 | 77500 |
| 2026-05-08 | 0.00 | $0.00 | 77500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 77500 |
| 2026-05-05 | 0.00 | $0.00 | 77500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 77500 |
| 2026-04-30 | 0.00 | $0.00 | 77500 |
| 2026-04-29 | 0.00 | $0.00 | 77500 |
| 2026-04-28 | 0.00 | $0.00 | 77500 |
| 2026-04-27 | 0.00 | $0.00 | 77500 |
| 2026-04-24 | 0.00 | $0.00 | 77500 |
| 2026-04-23 | 0.00 | $0.00 | 77500 |
| 2026-04-22 | 0.00 | $0.00 | 77500 |
| 2026-04-21 | 0.00 | $0.00 | 77500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 77500 |
| 2026-04-16 | 0.00 | $0.00 | 77500 |
| 2026-04-15 | 0.00 | $0.00 | 77500 |
| 2026-04-14 | 0.00 | $0.00 | 77500 |
| 2026-04-13 | 0.00 | $0.00 | 250000 |
| 2026-04-10 | 0.00 | $0.00 | 77500 |
| 2026-04-09 | 0.00 | $0.00 | 77500 |
| 2026-04-08 | 0.00 | $0.00 | 77500 |
| 2026-04-07 | 0.00 | $0.00 | 77500 |
| 2026-04-06 | 0.00 | $0.00 | 77500 |
| 2026-04-02 | 0.00 | $0.00 | 77500 |
| 2026-04-01 | 0.00 | $0.00 | 77500 |
| 2026-03-31 | 0.00 | $0.00 | 77500 |
| 2026-03-30 | 0.00 | $0.00 | 77500 |
| 2026-03-27 | 0.00 | $0.00 | 77500 |
| 2026-03-26 | 0.00 | $0.00 | 77500 |
| 2026-03-25 | 0.00 | $0.00 | 77500 |
| 2026-03-24 | 0.00 | $0.00 | 77500 |
| 2026-03-23 | 0.00 | $0.00 | 77500 |
| 2026-03-20 | 0.00 | $0.00 | 77500 |
| 2026-03-19 | 0.00 | $0.00 | 77500 |
| 2026-03-18 | 0.00 | $0.00 | 77500 |
| 2026-03-17 | 0.00 | $0.00 | 77500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 77500 |
| 2026-03-12 | 0.00 | $0.00 | 77500 |
| 2026-03-11 | 0.00 | $0.00 | 77500 |
| 2026-03-10 | 0.00 | $0.00 | 77500 |
| 2026-03-09 | 0.00 | $0.00 | 77500 |
| 2026-03-06 | 0.00 | $0.00 | 77500 |
| 2026-03-05 | 0.00 | $0.00 | 77500 |
| 2026-03-04 | 0.00 | $0.00 | 77500 |
| 2026-03-03 | 0.00 | $0.00 | 77500 |
| 2026-03-02 | 0.00 | $0.00 | 77500 |
| 2026-02-27 | 0.00 | $0.00 | 77500 |
| 2026-02-26 | 0.00 | $0.00 | 77500 |
| 2026-02-25 | 0.00 | $0.00 | 77500 |
| 2026-02-24 | 0.00 | $0.00 | 77500 |
| 2026-02-23 | 0.00 | $0.00 | 77500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77500 |
| 2026-02-04 | 0.00 | $0.00 | 77500 |
| 2026-02-03 | 0.00 | $0.00 | 77500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77500 |
| 2026-01-28 | 0.00 | $0.00 | 77500 |
| 2026-01-27 | 0.00 | $0.00 | 77500 |
| 2026-01-26 | 0.00 | $0.00 | 77500 |
| 2026-01-23 | 0.00 | $0.00 | 77500 |
| 2026-01-22 | 0.00 | $0.00 | 77500 |
| 2026-01-21 | 0.00 | $0.00 | 77500 |
| 2026-01-20 | 0.00 | $0.00 | 77500 |
| 2026-01-16 | 0.00 | $0.00 | 77500 |
| 2026-01-15 | 0.00 | $0.00 | 77500 |
| 2026-01-14 | 0.00 | $0.00 | 77500 |
| 2026-01-13 | 0.00 | $0.00 | 77500 |
| 2026-01-12 | 0.00 | $0.00 | 77500 |
| 2026-01-09 | 0.00 | $0.00 | 77500 |
| 2026-01-08 | 0.00 | $0.00 | 77500 |
| 2026-01-07 | 0.00 | $0.00 | 77500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77500 |
| 2026-01-02 | 0.00 | $0.00 | 77500 |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 77500 |
| 2025-12-29 | 0.00 | $0.00 | 77500 |
| 2025-12-26 | 0.00 | $0.00 | 77500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 77500 |
| 2025-12-22 | 0.00 | $0.00 | 77500 |
| 2025-12-19 | 0.00 | $0.00 | 77500 |
| 2025-12-18 | 0.00 | $0.00 | 77500 |
| 2025-12-17 | 0.00 | $0.00 | 77500 |
| 2025-12-16 | 0.00 | $0.00 | 77500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 77500 |
| 2025-12-10 | 0.00 | $0.00 | 77500 |
| 2025-12-09 | 0.00 | $0.00 | 77500 |
| 2025-12-08 | 0.00 | $0.00 | 77500 |
| 2025-12-05 | 0.00 | $0.00 | 77500 |
| 2025-12-04 | 0.00 | $0.00 | 77500 |
| 2025-12-03 | 0.00 | $0.00 | 77500 |
| 2025-12-02 | 0.00 | $0.00 | 77500 |
| 2025-12-01 | 0.00 | $0.00 | 77500 |
| 2025-11-28 | 0.00 | $0.00 | 77500 |
| 2025-11-26 | 0.00 | $0.00 | 77500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 77500 |
| 2025-11-21 | 0.00 | $0.00 | 77500 |
| 2025-11-20 | 0.00 | $0.00 | 77500 |
| 2025-11-19 | 0.00 | $0.00 | 77500 |
| 2025-11-18 | 0.00 | $0.00 | 77500 |
| 2025-11-17 | 0.00 | $0.00 | 77500 |
| 2025-11-14 | 0.00 | $0.00 | 77500 |
| 2025-11-13 | 0.00 | $0.00 | 77500 |
| 2025-11-12 | 0.00 | $0.00 | 77500 |
| 2025-11-11 | 0.00 | $0.00 | 77500 |
| 2025-11-10 | 0.00 | $0.00 | 77500 |
| 2025-11-07 | 0.00 | $0.00 | 77500 |
| 2025-11-06 | 0.00 | $0.00 | 77500 |
| 2025-11-05 | 0.00 | $0.00 | 77500 |
| 2025-11-04 | 0.00 | $0.00 | 77500 |
| 2025-11-03 | 0.00 | $0.00 | 77500 |
| 2025-10-31 | 0.00 | $0.00 | 77500 |
| 2025-10-30 | 0.00 | $0.00 | 77500 |
| 2025-10-29 | 0.00 | $0.00 | 77500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 700000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 122500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77500 |
| 2025-08-21 | 0.00 | $0.00 | 77500 |
| 2025-08-20 | 0.00 | $0.00 | 77500 |
| 2025-08-19 | 0.00 | $0.00 | 77500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77500 |
| 2025-07-25 | 0.00 | $0.00 | 77500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 77500 |
| 2025-07-18 | 0.00 | $0.00 | 77500 |
| 2025-07-17 | 0.00 | $0.00 | 77500 |
| 2025-07-16 | 0.00 | $0.00 | 77500 |
| 2025-07-15 | 0.00 | $0.00 | 77500 |
| 2025-07-14 | 0.00 | $0.00 | 77500 |
| 2025-07-11 | 0.00 | $0.00 | 77500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 77500 |
| 2025-07-08 | 0.00 | $0.00 | 77500 |
| 2025-07-07 | 0.00 | $0.00 | 77500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 77500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 77500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 77500 |
| 2025-05-21 | 0.00 | $0.00 | 77500 |
| 2025-05-20 | 0.00 | $0.00 | 77500 |
| 2025-05-19 | 0.00 | $0.00 | 77500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 77500 |
| 2025-05-14 | 0.00 | $0.00 | 77500 |
| 2025-05-13 | 0.00 | $0.00 | 77500 |
| 2025-05-12 | 0.00 | $0.00 | 77500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 77500 |
| 2025-05-07 | 0.00 | $0.00 | 77500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 77500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 77500 |
| 2025-04-30 | 0.00 | $0.00 | 77500 |
| 2025-04-29 | 0.00 | $0.00 | 77500 |
| 2025-04-28 | 0.00 | $0.00 | 77500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 77500 |
| 2025-04-23 | 0.00 | $0.00 | 77500 |
| 2025-04-22 | 0.00 | $0.00 | 77500 |
| 2025-04-21 | 0.00 | $0.00 | 77500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 77500 |
| 2025-04-15 | 0.00 | $0.00 | 77500 |
| 2025-04-14 | 0.00 | $0.00 | 77500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 77500 |
| 2025-04-09 | 0.00 | $0.00 | 77500 |
| 2025-04-08 | 0.00 | $0.00 | 77500 |
| 2025-04-07 | 0.00 | $0.00 | 77500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 77500 |
| 2025-04-02 | 0.00 | $0.00 | 77500 |
| 2025-04-01 | 0.00 | $0.00 | 77500 |
| 2025-03-31 | 0.00 | $0.00 | 77500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 77500 |
| 2025-03-26 | 0.00 | $0.00 | 77500 |
| 2025-03-25 | 0.00 | $0.00 | 77500 |
| 2025-03-24 | 0.00 | $0.00 | 77500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 77500 |
| 2025-03-19 | 0.00 | $0.00 | 77500 |
| 2025-03-18 | 0.00 | $0.00 | 77500 |
| 2025-03-17 | 0.00 | $0.00 | 77500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 77500 |
| 2025-03-12 | 0.00 | $0.00 | 77500 |
| 2025-03-11 | 0.00 | $0.00 | 77500 |
| 2025-03-10 | 0.00 | $0.00 | 77500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 77500 |
| 2025-03-05 | 0.00 | $0.00 | 77500 |
| 2025-03-04 | 0.00 | $0.00 | 77500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 77500 |
| 2025-02-26 | 0.00 | $0.00 | 77500 |
| 2025-02-25 | 0.00 | $0.00 | 77500 |
| 2025-02-24 | 0.00 | $0.00 | 77500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 77500 |
| 2025-02-19 | 0.00 | $0.00 | 77500 |
| 2025-02-18 | 0.00 | $0.00 | 77500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 77500 |
| 2025-02-12 | 0.00 | $0.00 | 77500 |
| 2025-02-11 | 0.00 | $0.00 | 77500 |
| 2025-02-10 | 0.00 | $0.00 | 77500 |
| 2025-02-07 | 0.00 | $0.00 | 77500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 77500 |
| 2025-01-06 | 0.00 | $0.00 | 77500 |
| 2025-01-03 | 0.00 | $0.00 | 77500 |
| 2025-01-02 | 0.00 | $0.00 | 77500 |
| 2024-12-31 | 0.00 | $0.00 | 77500 |
| 2024-12-30 | 0.00 | $0.00 | 77500 |
| 2024-12-27 | 0.00 | $0.00 | 77500 |
| 2024-12-26 | 0.00 | $0.00 | 77500 |
| 2024-12-24 | 0.00 | $0.00 | 77500 |
| 2024-12-23 | 0.00 | $0.00 | 77500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 77500 |
| 2024-12-17 | 0.00 | $0.00 | 77500 |
| 2024-12-16 | 0.00 | $0.00 | 77500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 77500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 71344 |
| 2023-07-21 | 0.00 | $0.00 | 300100 |
| 2023-07-18 | 0.00 | $0.00 | 670000 |
| 2023-05-18 | 0.00 | $0.00 | 1.4M |
| 2023-05-04 | 0.00 | $0.00 | 1.2M |
| 2023-04-19 | 0.00 | $0.00 | 20000 |
| 2023-04-05 | 0.00 | $0.00 | 300000 |
| 2023-03-29 | 0.00 | $0.00 | 100000 |
| 2023-03-07 | 0.00 | $0.00 | 430000 |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 50000 |
| 2023-02-07 | 0.00 | $0.00 | 50000 |
| 2023-02-02 | 0.00 | $0.00 | 225000 |
| 2023-01-18 | 0.00 | $0.00 | 2.0M |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2022-12-30 | 0.00 | $0.00 | 40000 |
| 2022-12-27 | 0.00 | $0.00 | 130000 |
| 2022-12-23 | 0.00 | $0.00 | 1.3M |
| 2022-12-13 | 0.00 | $0.00 | 35.0M |
| 2022-10-25 | 0.00 | $0.00 | 75000 |
| 2022-08-16 | 0.00 | $0.00 | 1.5M |
| 2022-07-18 | 0.00 | $0.00 | 625000 |
| 2022-06-30 | 0.00 | $0.00 | 100000 |
| 2022-06-21 | 0.00 | $0.00 | 2.4M |
| 2022-06-01 | 0.00 | $0.00 | 30000 |
| 2022-03-17 | 0.00 | $0.00 | 779993 |
| 2022-03-14 | 0.00 | $0.00 | 1000000 |
| 2022-01-07 | 0.00 | $0.00 | 200000 |
| 2021-12-07 | 0.00 | $0.00 | 200000 |
| 2021-10-18 | 0.00 | $0.00 | 100000 |
| 2021-10-14 | 0.00 | $0.00 | 50000 |
| 2021-10-06 | 0.00 | $0.00 | 2.0M |
| 2021-09-30 | 0.00 | $0.00 | 2.3M |
| 2021-09-29 | 0.00 | $0.00 | 999999 |
| 2021-09-23 | 0.00 | $0.00 | 2936 |
| 2021-09-02 | 0.00 | $0.00 | 3.3M |
| 2021-08-18 | 0.00 | $0.00 | 67500 |
| 2021-08-10 | 0.00 | $0.00 | 87500 |
| 2021-08-03 | 0.00 | $0.00 | 357000 |
| 2021-07-26 | 0.00 | $0.00 | 500000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 77500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 77500 |
| 2026-07-20 | 0.00 | $0.00 | 77500 |
| 2026-07-17 | 0.00 | $0.00 | 77500 |
| 2026-07-16 | 0.00 | $0.00 | 77500 |
| 2026-07-15 | 0.00 | $0.00 | 77500 |
| 2026-07-14 | 0.00 | $0.00 | 77500 |
| 2026-07-13 | 0.00 | $0.00 | 77500 |
| 2026-07-10 | 0.00 | $0.00 | 77500 |
| 2026-07-09 | 0.00 | $0.00 | 77500 |
| 2026-07-08 | 0.00 | $0.00 | 77500 |
| 2026-07-07 | 0.00 | $0.00 | 77500 |
| 2026-07-06 | 0.00 | $0.00 | 77500 |
| 2026-07-02 | 0.00 | $0.00 | 77500 |
| 2026-07-01 | 0.00 | $0.00 | 77500 |
| 2026-06-30 | 0.00 | $0.00 | 77500 |
| 2026-06-29 | 0.00 | $0.00 | 77500 |
| 2026-06-26 | 0.00 | $0.00 | 77500 |
| 2026-06-25 | 0.00 | $0.00 | 77500 |
| 2026-06-24 | 0.00 | $0.00 | 77500 |
| 2026-06-23 | 0.00 | $0.00 | 77500 |
| 2026-06-22 | 0.00 | $0.00 | 77500 |
| 2026-06-18 | 0.00 | $0.00 | 77500 |
| 2026-06-17 | 0.00 | $0.00 | 77500 |
| 2026-06-16 | 0.00 | $0.00 | 77500 |
| 2026-06-15 | 0.00 | $0.00 | 77500 |
| 2026-06-12 | 0.00 | $0.00 | 77500 |
| 2026-06-11 | 0.00 | $0.00 | 77500 |
| 2026-06-10 | 0.00 | $0.00 | 77500 |
| 2026-06-09 | 0.00 | $0.00 | 77500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 77500 |
| 2026-06-04 | 0.00 | $0.00 | 77500 |
| 2026-06-03 | 0.00 | $0.00 | 77500 |
| 2026-06-02 | 0.00 | $0.00 | 77500 |
| 2026-06-01 | 0.00 | $0.00 | 77500 |
| 2026-05-29 | 0.00 | $0.00 | 77500 |
| 2026-05-28 | 0.00 | $0.00 | 77500 |
| 2026-05-27 | 0.00 | $0.00 | 77500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 77500 |
| 2026-05-21 | 0.00 | $0.00 | 77500 |
| 2026-05-20 | 0.00 | $0.00 | 77500 |
| 2026-05-19 | 0.00 | $0.00 | 77500 |
| 2026-05-18 | 0.00 | $0.00 | 77500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 77500 |
| 2026-05-12 | 0.00 | $0.00 | 77500 |
| 2026-05-11 | 0.00 | $0.00 | 77500 |
| 2026-05-08 | 0.00 | $0.00 | 77500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 77500 |
| 2026-05-05 | 0.00 | $0.00 | 77500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 77500 |
| 2026-04-30 | 0.00 | $0.00 | 77500 |
| 2026-04-29 | 0.00 | $0.00 | 77500 |
| 2026-04-28 | 0.00 | $0.00 | 77500 |
| 2026-04-27 | 0.00 | $0.00 | 77500 |
| 2026-04-24 | 0.00 | $0.00 | 77500 |
| 2026-04-23 | 0.00 | $0.00 | 77500 |
| 2026-04-22 | 0.00 | $0.00 | 77500 |
| 2026-04-21 | 0.00 | $0.00 | 77500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 77500 |
| 2026-04-16 | 0.00 | $0.00 | 77500 |
| 2026-04-15 | 0.00 | $0.00 | 77500 |
| 2026-04-14 | 0.00 | $0.00 | 77500 |
| 2026-04-13 | 0.00 | $0.00 | 250000 |
| 2026-04-10 | 0.00 | $0.00 | 77500 |
| 2026-04-09 | 0.00 | $0.00 | 77500 |
| 2026-04-08 | 0.00 | $0.00 | 77500 |
| 2026-04-07 | 0.00 | $0.00 | 77500 |
| 2026-04-06 | 0.00 | $0.00 | 77500 |
| 2026-04-02 | 0.00 | $0.00 | 77500 |
| 2026-04-01 | 0.00 | $0.00 | 77500 |
| 2026-03-31 | 0.00 | $0.00 | 77500 |
| 2026-03-30 | 0.00 | $0.00 | 77500 |
| 2026-03-27 | 0.00 | $0.00 | 77500 |
| 2026-03-26 | 0.00 | $0.00 | 77500 |
| 2026-03-25 | 0.00 | $0.00 | 77500 |
| 2026-03-24 | 0.00 | $0.00 | 77500 |
| 2026-03-23 | 0.00 | $0.00 | 77500 |
| 2026-03-20 | 0.00 | $0.00 | 77500 |
| 2026-03-19 | 0.00 | $0.00 | 77500 |
| 2026-03-18 | 0.00 | $0.00 | 77500 |
| 2026-03-17 | 0.00 | $0.00 | 77500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 77500 |
| 2026-03-12 | 0.00 | $0.00 | 77500 |
| 2026-03-11 | 0.00 | $0.00 | 77500 |
| 2026-03-10 | 0.00 | $0.00 | 77500 |
| 2026-03-09 | 0.00 | $0.00 | 77500 |
| 2026-03-06 | 0.00 | $0.00 | 77500 |
| 2026-03-05 | 0.00 | $0.00 | 77500 |
| 2026-03-04 | 0.00 | $0.00 | 77500 |
| 2026-03-03 | 0.00 | $0.00 | 77500 |
| 2026-03-02 | 0.00 | $0.00 | 77500 |
| 2026-02-27 | 0.00 | $0.00 | 77500 |
| 2026-02-26 | 0.00 | $0.00 | 77500 |
| 2026-02-25 | 0.00 | $0.00 | 77500 |
| 2026-02-24 | 0.00 | $0.00 | 77500 |
| 2026-02-23 | 0.00 | $0.00 | 77500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 77500 |
| 2026-02-04 | 0.00 | $0.00 | 77500 |
| 2026-02-03 | 0.00 | $0.00 | 77500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 77500 |
| 2026-01-28 | 0.00 | $0.00 | 77500 |
| 2026-01-27 | 0.00 | $0.00 | 77500 |
| 2026-01-26 | 0.00 | $0.00 | 77500 |
| 2026-01-23 | 0.00 | $0.00 | 77500 |
| 2026-01-22 | 0.00 | $0.00 | 77500 |
| 2026-01-21 | 0.00 | $0.00 | 77500 |
| 2026-01-20 | 0.00 | $0.00 | 77500 |
| 2026-01-16 | 0.00 | $0.00 | 77500 |
| 2026-01-15 | 0.00 | $0.00 | 77500 |
| 2026-01-14 | 0.00 | $0.00 | 77500 |
| 2026-01-13 | 0.00 | $0.00 | 77500 |
| 2026-01-12 | 0.00 | $0.00 | 77500 |
| 2026-01-09 | 0.00 | $0.00 | 77500 |
| 2026-01-08 | 0.00 | $0.00 | 77500 |
| 2026-01-07 | 0.00 | $0.00 | 77500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77500 |
| 2026-01-02 | 0.00 | $0.00 | 77500 |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 77500 |
| 2025-12-29 | 0.00 | $0.00 | 77500 |
| 2025-12-26 | 0.00 | $0.00 | 77500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 77500 |
| 2025-12-22 | 0.00 | $0.00 | 77500 |
| 2025-12-19 | 0.00 | $0.00 | 77500 |
| 2025-12-18 | 0.00 | $0.00 | 77500 |
| 2025-12-17 | 0.00 | $0.00 | 77500 |
| 2025-12-16 | 0.00 | $0.00 | 77500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 77500 |
| 2025-12-10 | 0.00 | $0.00 | 77500 |
| 2025-12-09 | 0.00 | $0.00 | 77500 |
| 2025-12-08 | 0.00 | $0.00 | 77500 |
| 2025-12-05 | 0.00 | $0.00 | 77500 |
| 2025-12-04 | 0.00 | $0.00 | 77500 |
| 2025-12-03 | 0.00 | $0.00 | 77500 |
| 2025-12-02 | 0.00 | $0.00 | 77500 |
| 2025-12-01 | 0.00 | $0.00 | 77500 |
| 2025-11-28 | 0.00 | $0.00 | 77500 |
| 2025-11-26 | 0.00 | $0.00 | 77500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 77500 |
| 2025-11-21 | 0.00 | $0.00 | 77500 |
| 2025-11-20 | 0.00 | $0.00 | 77500 |
| 2025-11-19 | 0.00 | $0.00 | 77500 |
| 2025-11-18 | 0.00 | $0.00 | 77500 |
| 2025-11-17 | 0.00 | $0.00 | 77500 |
| 2025-11-14 | 0.00 | $0.00 | 77500 |
| 2025-11-13 | 0.00 | $0.00 | 77500 |
| 2025-11-12 | 0.00 | $0.00 | 77500 |
| 2025-11-11 | 0.00 | $0.00 | 77500 |
| 2025-11-10 | 0.00 | $0.00 | 77500 |
| 2025-11-07 | 0.00 | $0.00 | 77500 |
| 2025-11-06 | 0.00 | $0.00 | 77500 |
| 2025-11-05 | 0.00 | $0.00 | 77500 |
| 2025-11-04 | 0.00 | $0.00 | 77500 |
| 2025-11-03 | 0.00 | $0.00 | 77500 |
| 2025-10-31 | 0.00 | $0.00 | 77500 |
| 2025-10-30 | 0.00 | $0.00 | 77500 |
| 2025-10-29 | 0.00 | $0.00 | 77500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 700000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 122500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 77500 |
| 2025-08-21 | 0.00 | $0.00 | 77500 |
| 2025-08-20 | 0.00 | $0.00 | 77500 |
| 2025-08-19 | 0.00 | $0.00 | 77500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77500 |
| 2025-07-25 | 0.00 | $0.00 | 77500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 77500 |
| 2025-07-18 | 0.00 | $0.00 | 77500 |
| 2025-07-17 | 0.00 | $0.00 | 77500 |
| 2025-07-16 | 0.00 | $0.00 | 77500 |
| 2025-07-15 | 0.00 | $0.00 | 77500 |
| 2025-07-14 | 0.00 | $0.00 | 77500 |
| 2025-07-11 | 0.00 | $0.00 | 77500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 77500 |
| 2025-07-08 | 0.00 | $0.00 | 77500 |
| 2025-07-07 | 0.00 | $0.00 | 77500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 77500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 77500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 77500 |
| 2025-05-21 | 0.00 | $0.00 | 77500 |
| 2025-05-20 | 0.00 | $0.00 | 77500 |
| 2025-05-19 | 0.00 | $0.00 | 77500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 77500 |
| 2025-05-14 | 0.00 | $0.00 | 77500 |
| 2025-05-13 | 0.00 | $0.00 | 77500 |
| 2025-05-12 | 0.00 | $0.00 | 77500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 77500 |
| 2025-05-07 | 0.00 | $0.00 | 77500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 77500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 77500 |
| 2025-04-30 | 0.00 | $0.00 | 77500 |
| 2025-04-29 | 0.00 | $0.00 | 77500 |
| 2025-04-28 | 0.00 | $0.00 | 77500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 77500 |
| 2025-04-23 | 0.00 | $0.00 | 77500 |
| 2025-04-22 | 0.00 | $0.00 | 77500 |
| 2025-04-21 | 0.00 | $0.00 | 77500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 77500 |
| 2025-04-15 | 0.00 | $0.00 | 77500 |
| 2025-04-14 | 0.00 | $0.00 | 77500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 77500 |
| 2025-04-09 | 0.00 | $0.00 | 77500 |
| 2025-04-08 | 0.00 | $0.00 | 77500 |
| 2025-04-07 | 0.00 | $0.00 | 77500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 77500 |
| 2025-04-02 | 0.00 | $0.00 | 77500 |
| 2025-04-01 | 0.00 | $0.00 | 77500 |
| 2025-03-31 | 0.00 | $0.00 | 77500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 77500 |
| 2025-03-26 | 0.00 | $0.00 | 77500 |
| 2025-03-25 | 0.00 | $0.00 | 77500 |
| 2025-03-24 | 0.00 | $0.00 | 77500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 77500 |
| 2025-03-19 | 0.00 | $0.00 | 77500 |
| 2025-03-18 | 0.00 | $0.00 | 77500 |
| 2025-03-17 | 0.00 | $0.00 | 77500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 77500 |
| 2025-03-12 | 0.00 | $0.00 | 77500 |
| 2025-03-11 | 0.00 | $0.00 | 77500 |
| 2025-03-10 | 0.00 | $0.00 | 77500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 77500 |
| 2025-03-05 | 0.00 | $0.00 | 77500 |
| 2025-03-04 | 0.00 | $0.00 | 77500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 77500 |
| 2025-02-26 | 0.00 | $0.00 | 77500 |
| 2025-02-25 | 0.00 | $0.00 | 77500 |
| 2025-02-24 | 0.00 | $0.00 | 77500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 77500 |
| 2025-02-19 | 0.00 | $0.00 | 77500 |
| 2025-02-18 | 0.00 | $0.00 | 77500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 77500 |
| 2025-02-12 | 0.00 | $0.00 | 77500 |
| 2025-02-11 | 0.00 | $0.00 | 77500 |
| 2025-02-10 | 0.00 | $0.00 | 77500 |
| 2025-02-07 | 0.00 | $0.00 | 77500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 77500 |
| 2025-01-06 | 0.00 | $0.00 | 77500 |
| 2025-01-03 | 0.00 | $0.00 | 77500 |
| 2025-01-02 | 0.00 | $0.00 | 77500 |
| 2024-12-31 | 0.00 | $0.00 | 77500 |
| 2024-12-30 | 0.00 | $0.00 | 77500 |
| 2024-12-27 | 0.00 | $0.00 | 77500 |
| 2024-12-26 | 0.00 | $0.00 | 77500 |
| 2024-12-24 | 0.00 | $0.00 | 77500 |
| 2024-12-23 | 0.00 | $0.00 | 77500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 77500 |
| 2024-12-17 | 0.00 | $0.00 | 77500 |
| 2024-12-16 | 0.00 | $0.00 | 77500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 77500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 71344 |
| 2023-07-21 | 0.00 | $0.00 | 300100 |
| 2023-07-18 | 0.00 | $0.00 | 670000 |
| 2023-05-18 | 0.00 | $0.00 | 1.4M |
| 2023-05-04 | 0.00 | $0.00 | 1.2M |
| 2023-04-19 | 0.00 | $0.00 | 20000 |
| 2023-04-05 | 0.00 | $0.00 | 300000 |
| 2023-03-29 | 0.00 | $0.00 | 100000 |
| 2023-03-07 | 0.00 | $0.00 | 430000 |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 50000 |
| 2023-02-07 | 0.00 | $0.00 | 50000 |
| 2023-02-02 | 0.00 | $0.00 | 225000 |
| 2023-01-18 | 0.00 | $0.00 | 2.0M |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2022-12-30 | 0.00 | $0.00 | 40000 |
| 2022-12-27 | 0.00 | $0.00 | 130000 |
| 2022-12-23 | 0.00 | $0.00 | 1.3M |
| 2022-12-13 | 0.00 | $0.00 | 35.0M |
| 2022-10-25 | 0.00 | $0.00 | 75000 |
| 2022-08-16 | 0.00 | $0.00 | 1.5M |
| 2022-07-18 | 0.00 | $0.00 | 625000 |
| 2022-06-30 | 0.00 | $0.00 | 100000 |
| 2022-06-21 | 0.00 | $0.00 | 2.4M |
| 2022-06-01 | 0.00 | $0.00 | 30000 |
| 2022-03-17 | 0.00 | $0.00 | 779993 |
| 2022-03-14 | 0.00 | $0.00 | 1000000 |
| 2022-01-07 | 0.00 | $0.00 | 200000 |
| 2021-12-07 | 0.00 | $0.00 | 200000 |
| 2021-10-18 | 0.00 | $0.00 | 100000 |
| 2021-10-14 | 0.00 | $0.00 | 50000 |
| 2021-10-06 | 0.00 | $0.00 | 2.0M |
| 2021-09-30 | 0.00 | $0.00 | 2.3M |
| 2021-09-29 | 0.00 | $0.00 | 999999 |
| 2021-09-23 | 0.00 | $0.00 | 2936 |
| 2021-09-02 | 0.00 | $0.00 | 3.3M |
| 2021-08-18 | 0.00 | $0.00 | 67500 |
| 2021-08-10 | 0.00 | $0.00 | 87500 |
| 2021-08-03 | 0.00 | $0.00 | 357000 |
| 2021-07-26 | 0.00 | $0.00 | 500000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-21
Close Price
$0.00
Vol: 77500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.25
Maximum
65.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.28 | $0.00 | 77500 |
| 2026-07-20 | 51.28 | $0.00 | 77500 |
| 2026-07-17 | 51.28 | $0.00 | 77500 |
| 2026-07-16 | 51.28 | $0.00 | 77500 |
| 2026-07-15 | 51.28 | $0.00 | 77500 |
| 2026-07-14 | 51.28 | $0.00 | 77500 |
| 2026-07-13 | 51.28 | $0.00 | 77500 |
| 2026-07-10 | 51.28 | $0.00 | 77500 |
| 2026-07-09 | 51.28 | $0.00 | 77500 |
| 2026-07-08 | 51.28 | $0.00 | 77500 |
| 2026-07-07 | 51.28 | $0.00 | 77500 |
| 2026-07-06 | 51.28 | $0.00 | 77500 |
| 2026-07-02 | 51.28 | $0.00 | 77500 |
| 2026-07-01 | 51.28 | $0.00 | 77500 |
| 2026-06-30 | 51.28 | $0.00 | 77500 |
| 2026-06-29 | 51.28 | $0.00 | 77500 |
| 2026-06-26 | 51.28 | $0.00 | 77500 |
| 2026-06-25 | 51.28 | $0.00 | 77500 |
| 2026-06-24 | 51.28 | $0.00 | 77500 |
| 2026-06-23 | 51.28 | $0.00 | 77500 |
| 2026-06-22 | 51.28 | $0.00 | 77500 |
| 2026-06-18 | 51.28 | $0.00 | 77500 |
| 2026-06-17 | 51.28 | $0.00 | 77500 |
| 2026-06-16 | 51.28 | $0.00 | 77500 |
| 2026-06-15 | 51.28 | $0.00 | 77500 |
| 2026-06-12 | 51.28 | $0.00 | 77500 |
| 2026-06-11 | 51.28 | $0.00 | 77500 |
| 2026-06-10 | 51.28 | $0.00 | 77500 |
| 2026-06-09 | 51.28 | $0.00 | 77500 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 77500 |
| 2026-06-04 | 51.28 | $0.00 | 77500 |
| 2026-06-03 | 51.28 | $0.00 | 77500 |
| 2026-06-02 | 51.28 | $0.00 | 77500 |
| 2026-06-01 | 51.28 | $0.00 | 77500 |
| 2026-05-29 | 51.28 | $0.00 | 77500 |
| 2026-05-28 | 51.28 | $0.00 | 77500 |
| 2026-05-27 | 51.28 | $0.00 | 77500 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 77500 |
| 2026-05-21 | 51.28 | $0.00 | 77500 |
| 2026-05-20 | 51.28 | $0.00 | 77500 |
| 2026-05-19 | 51.28 | $0.00 | 77500 |
| 2026-05-18 | 51.28 | $0.00 | 77500 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 20.21 | $0.00 | 1.2M |
| 2026-05-13 | 51.28 | $0.00 | 77500 |
| 2026-05-12 | 51.28 | $0.00 | 77500 |
| 2026-05-11 | 51.28 | $0.00 | 77500 |
| 2026-05-08 | 51.28 | $0.00 | 77500 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 77500 |
| 2026-05-05 | 51.28 | $0.00 | 77500 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 77500 |
| 2026-04-30 | 51.28 | $0.00 | 77500 |
| 2026-04-29 | 51.28 | $0.00 | 77500 |
| 2026-04-28 | 51.28 | $0.00 | 77500 |
| 2026-04-27 | 51.28 | $0.00 | 77500 |
| 2026-04-24 | 51.28 | $0.00 | 77500 |
| 2026-04-23 | 51.28 | $0.00 | 77500 |
| 2026-04-22 | 51.28 | $0.00 | 77500 |
| 2026-04-21 | 51.28 | $0.00 | 77500 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 77500 |
| 2026-04-16 | 51.28 | $0.00 | 77500 |
| 2026-04-15 | 51.28 | $0.00 | 77500 |
| 2026-04-14 | 51.28 | $0.00 | 77500 |
| 2026-04-13 | 3.07 | $0.00 | 250000 |
| 2026-04-10 | 51.28 | $0.00 | 77500 |
| 2026-04-09 | 51.28 | $0.00 | 77500 |
| 2026-04-08 | 51.28 | $0.00 | 77500 |
| 2026-04-07 | 51.28 | $0.00 | 77500 |
| 2026-04-06 | 51.28 | $0.00 | 77500 |
| 2026-04-02 | 51.28 | $0.00 | 77500 |
| 2026-04-01 | 51.28 | $0.00 | 77500 |
| 2026-03-31 | 51.28 | $0.00 | 77500 |
| 2026-03-30 | 51.28 | $0.00 | 77500 |
| 2026-03-27 | 51.28 | $0.00 | 77500 |
| 2026-03-26 | 51.28 | $0.00 | 77500 |
| 2026-03-25 | 51.28 | $0.00 | 77500 |
| 2026-03-24 | 51.28 | $0.00 | 77500 |
| 2026-03-23 | 51.28 | $0.00 | 77500 |
| 2026-03-20 | 51.28 | $0.00 | 77500 |
| 2026-03-19 | 51.28 | $0.00 | 77500 |
| 2026-03-18 | 51.28 | $0.00 | 77500 |
| 2026-03-17 | 51.28 | $0.00 | 77500 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 77500 |
| 2026-03-12 | 51.28 | $0.00 | 77500 |
| 2026-03-11 | 51.28 | $0.00 | 77500 |
| 2026-03-10 | 51.28 | $0.00 | 77500 |
| 2026-03-09 | 51.28 | $0.00 | 77500 |
| 2026-03-06 | 51.28 | $0.00 | 77500 |
| 2026-03-05 | 51.28 | $0.00 | 77500 |
| 2026-03-04 | 51.28 | $0.00 | 77500 |
| 2026-03-03 | 51.28 | $0.00 | 77500 |
| 2026-03-02 | 51.28 | $0.00 | 77500 |
| 2026-02-27 | 51.28 | $0.00 | 77500 |
| 2026-02-26 | 51.28 | $0.00 | 77500 |
| 2026-02-25 | 51.28 | $0.00 | 77500 |
| 2026-02-24 | 51.28 | $0.00 | 77500 |
| 2026-02-23 | 51.28 | $0.00 | 77500 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 77500 |
| 2026-02-04 | 51.28 | $0.00 | 77500 |
| 2026-02-03 | 51.28 | $0.00 | 77500 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 77500 |
| 2026-01-28 | 51.28 | $0.00 | 77500 |
| 2026-01-27 | 51.28 | $0.00 | 77500 |
| 2026-01-26 | 51.28 | $0.00 | 77500 |
| 2026-01-23 | 51.28 | $0.00 | 77500 |
| 2026-01-22 | 51.28 | $0.00 | 77500 |
| 2026-01-21 | 51.28 | $0.00 | 77500 |
| 2026-01-20 | 51.28 | $0.00 | 77500 |
| 2026-01-16 | 51.28 | $0.00 | 77500 |
| 2026-01-15 | 51.28 | $0.00 | 77500 |
| 2026-01-14 | 51.28 | $0.00 | 77500 |
| 2026-01-13 | 51.28 | $0.00 | 77500 |
| 2026-01-12 | 51.28 | $0.00 | 77500 |
| 2026-01-09 | 51.28 | $0.00 | 77500 |
| 2026-01-08 | 51.28 | $0.00 | 77500 |
| 2026-01-07 | 51.28 | $0.00 | 77500 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 77500 |
| 2026-01-02 | 51.28 | $0.00 | 77500 |
| 2025-12-31 | 6.42 | $0.00 | 2.0M |
| 2025-12-30 | 51.28 | $0.00 | 77500 |
| 2025-12-29 | 51.28 | $0.00 | 77500 |
| 2025-12-26 | 51.28 | $0.00 | 77500 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 77500 |
| 2025-12-22 | 51.28 | $0.00 | 77500 |
| 2025-12-19 | 51.28 | $0.00 | 77500 |
| 2025-12-18 | 51.28 | $0.00 | 77500 |
| 2025-12-17 | 51.28 | $0.00 | 77500 |
| 2025-12-16 | 51.28 | $0.00 | 77500 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 77500 |
| 2025-12-10 | 51.28 | $0.00 | 77500 |
| 2025-12-09 | 51.28 | $0.00 | 77500 |
| 2025-12-08 | 51.28 | $0.00 | 77500 |
| 2025-12-05 | 51.28 | $0.00 | 77500 |
| 2025-12-04 | 51.28 | $0.00 | 77500 |
| 2025-12-03 | 51.28 | $0.00 | 77500 |
| 2025-12-02 | 51.28 | $0.00 | 77500 |
| 2025-12-01 | 51.28 | $0.00 | 77500 |
| 2025-11-28 | 51.28 | $0.00 | 77500 |
| 2025-11-26 | 51.28 | $0.00 | 77500 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 77500 |
| 2025-11-21 | 51.28 | $0.00 | 77500 |
| 2025-11-20 | 51.28 | $0.00 | 77500 |
| 2025-11-19 | 51.28 | $0.00 | 77500 |
| 2025-11-18 | 51.28 | $0.00 | 77500 |
| 2025-11-17 | 51.28 | $0.00 | 77500 |
| 2025-11-14 | 51.28 | $0.00 | 77500 |
| 2025-11-13 | 51.28 | $0.00 | 77500 |
| 2025-11-12 | 51.28 | $0.00 | 77500 |
| 2025-11-11 | 51.28 | $0.00 | 77500 |
| 2025-11-10 | 51.28 | $0.00 | 77500 |
| 2025-11-07 | 51.28 | $0.00 | 77500 |
| 2025-11-06 | 51.28 | $0.00 | 77500 |
| 2025-11-05 | 51.28 | $0.00 | 77500 |
| 2025-11-04 | 51.28 | $0.00 | 77500 |
| 2025-11-03 | 51.28 | $0.00 | 77500 |
| 2025-10-31 | 51.28 | $0.00 | 77500 |
| 2025-10-30 | 51.28 | $0.00 | 77500 |
| 2025-10-29 | 51.28 | $0.00 | 77500 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 32.70 | $0.00 | 700000 |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 122500 |
| 2025-09-24 | 65.99 | $0.00 | — |
| 2025-09-23 | 65.99 | $0.00 | — |
| 2025-09-22 | 65.99 | $0.00 | — |
| 2025-09-19 | 65.99 | $0.00 | — |
| 2025-09-18 | 65.99 | $0.00 | — |
| 2025-09-17 | 65.99 | $0.00 | — |
| 2025-09-16 | 65.99 | $0.00 | — |
| 2025-09-15 | 65.99 | $0.00 | — |
| 2025-09-12 | 65.99 | $0.00 | — |
| 2025-09-11 | 65.99 | $0.00 | — |
| 2025-09-10 | 65.99 | $0.00 | — |
| 2025-09-09 | 65.99 | $0.00 | — |
| 2025-09-08 | 65.99 | $0.00 | — |
| 2025-09-05 | 65.99 | $0.00 | — |
| 2025-09-04 | 65.99 | $0.00 | — |
| 2025-09-03 | 65.99 | $0.00 | — |
| 2025-09-02 | 65.99 | $0.00 | — |
| 2025-08-29 | 65.99 | $0.00 | — |
| 2025-08-28 | 65.99 | $0.00 | — |
| 2025-08-27 | 65.99 | $0.00 | — |
| 2025-08-26 | 65.99 | $0.00 | — |
| 2025-08-25 | 65.99 | $0.00 | — |
| 2025-08-22 | 65.99 | $0.00 | 77500 |
| 2025-08-21 | 65.99 | $0.00 | 77500 |
| 2025-08-20 | 65.99 | $0.00 | 77500 |
| 2025-08-19 | 65.99 | $0.00 | 77500 |
| 2025-08-18 | 65.99 | $0.00 | — |
| 2025-08-15 | 65.99 | $0.00 | — |
| 2025-08-14 | 65.99 | $0.00 | — |
| 2025-08-13 | 65.99 | $0.00 | — |
| 2025-08-12 | 65.99 | $0.00 | — |
| 2025-08-11 | 65.99 | $0.00 | — |
| 2025-08-08 | 65.99 | $0.00 | — |
| 2025-08-07 | 65.99 | $0.00 | — |
| 2025-08-06 | 65.99 | $0.00 | — |
| 2025-08-05 | 65.99 | $0.00 | — |
| 2025-08-04 | 65.99 | $0.00 | — |
| 2025-08-01 | 65.99 | $0.00 | — |
| 2025-07-31 | 65.99 | $0.00 | — |
| 2025-07-30 | 65.99 | $0.00 | — |
| 2025-07-29 | 65.99 | $0.00 | — |
| 2025-07-28 | 65.99 | $0.00 | 77500 |
| 2025-07-25 | 65.99 | $0.00 | 77500 |
| 2025-07-24 | 65.99 | $0.00 | — |
| 2025-07-23 | 65.99 | $0.00 | — |
| 2025-07-22 | 65.99 | $0.00 | — |
| 2025-07-21 | 65.99 | $0.00 | 77500 |
| 2025-07-18 | 65.99 | $0.00 | 77500 |
| 2025-07-17 | 65.99 | $0.00 | 77500 |
| 2025-07-16 | 65.99 | $0.00 | 77500 |
| 2025-07-15 | 65.99 | $0.00 | 77500 |
| 2025-07-14 | 65.99 | $0.00 | 77500 |
| 2025-07-11 | 65.99 | $0.00 | 77500 |
| 2025-07-10 | 65.99 | $0.00 | — |
| 2025-07-09 | 65.99 | $0.00 | 77500 |
| 2025-07-08 | 65.99 | $0.00 | 77500 |
| 2025-07-07 | 65.99 | $0.00 | 77500 |
| 2025-07-03 | 65.99 | $0.00 | — |
| 2025-07-02 | 65.99 | $0.00 | 77500 |
| 2025-07-01 | 65.99 | $0.00 | — |
| 2025-06-30 | 65.99 | $0.00 | — |
| 2025-06-27 | 65.99 | $0.00 | — |
| 2025-06-26 | 65.99 | $0.00 | — |
| 2025-06-25 | 65.99 | $0.00 | — |
| 2025-06-24 | 65.99 | $0.00 | — |
| 2025-06-23 | 65.99 | $0.00 | — |
| 2025-06-20 | 65.99 | $0.00 | — |
| 2025-06-18 | 65.99 | $0.00 | — |
| 2025-06-17 | 65.99 | $0.00 | — |
| 2025-06-16 | 65.99 | $0.00 | — |
| 2025-06-13 | 65.99 | $0.00 | — |
| 2025-06-12 | 65.99 | $0.00 | — |
| 2025-06-11 | 65.99 | $0.00 | — |
| 2025-06-10 | 65.99 | $0.00 | — |
| 2025-06-09 | 65.99 | $0.00 | — |
| 2025-06-06 | 65.99 | $0.00 | — |
| 2025-06-05 | 65.99 | $0.00 | — |
| 2025-06-04 | 65.99 | $0.00 | — |
| 2025-06-03 | 65.99 | $0.00 | — |
| 2025-06-02 | 65.99 | $0.00 | — |
| 2025-05-30 | 65.99 | $0.00 | — |
| 2025-05-29 | 65.99 | $0.00 | — |
| 2025-05-28 | 65.99 | $0.00 | — |
| 2025-05-27 | 65.99 | $0.00 | 77500 |
| 2025-05-23 | 65.99 | $0.00 | — |
| 2025-05-22 | 65.99 | $0.00 | 77500 |
| 2025-05-21 | 65.99 | $0.00 | 77500 |
| 2025-05-20 | 65.99 | $0.00 | 77500 |
| 2025-05-19 | 65.99 | $0.00 | 77500 |
| 2025-05-16 | 65.99 | $0.00 | — |
| 2025-05-15 | 65.99 | $0.00 | 77500 |
| 2025-05-14 | 65.99 | $0.00 | 77500 |
| 2025-05-13 | 65.99 | $0.00 | 77500 |
| 2025-05-12 | 65.99 | $0.00 | 77500 |
| 2025-05-09 | 65.99 | $0.00 | — |
| 2025-05-08 | 65.99 | $0.00 | 77500 |
| 2025-05-07 | 65.99 | $0.00 | 77500 |
| 2025-05-06 | 65.99 | $0.00 | — |
| 2025-05-05 | 65.99 | $0.00 | 77500 |
| 2025-05-02 | 65.99 | $0.00 | — |
| 2025-05-01 | 65.99 | $0.00 | 77500 |
| 2025-04-30 | 65.99 | $0.00 | 77500 |
| 2025-04-29 | 65.99 | $0.00 | 77500 |
| 2025-04-28 | 65.99 | $0.00 | 77500 |
| 2025-04-25 | 65.99 | $0.00 | — |
| 2025-04-24 | 65.99 | $0.00 | 77500 |
| 2025-04-23 | 65.99 | $0.00 | 77500 |
| 2025-04-22 | 65.99 | $0.00 | 77500 |
| 2025-04-21 | 65.99 | $0.00 | 77500 |
| 2025-04-17 | 65.99 | $0.00 | — |
| 2025-04-16 | 65.99 | $0.00 | 77500 |
| 2025-04-15 | 65.99 | $0.00 | 77500 |
| 2025-04-14 | 65.99 | $0.00 | 77500 |
| 2025-04-11 | 65.99 | $0.00 | — |
| 2025-04-10 | 65.99 | $0.00 | 77500 |
| 2025-04-09 | 65.99 | $0.00 | 77500 |
| 2025-04-08 | 65.99 | $0.00 | 77500 |
| 2025-04-07 | 65.99 | $0.00 | 77500 |
| 2025-04-04 | 65.99 | $0.00 | — |
| 2025-04-03 | 65.99 | $0.00 | 77500 |
| 2025-04-02 | 65.99 | $0.00 | 77500 |
| 2025-04-01 | 65.99 | $0.00 | 77500 |
| 2025-03-31 | 65.99 | $0.00 | 77500 |
| 2025-03-28 | 65.99 | $0.00 | — |
| 2025-03-27 | 65.99 | $0.00 | 77500 |
| 2025-03-26 | 65.99 | $0.00 | 77500 |
| 2025-03-25 | 65.99 | $0.00 | 77500 |
| 2025-03-24 | 65.99 | $0.00 | 77500 |
| 2025-03-21 | 65.99 | $0.00 | — |
| 2025-03-20 | 65.99 | $0.00 | 77500 |
| 2025-03-19 | 65.99 | $0.00 | 77500 |
| 2025-03-18 | 65.99 | $0.00 | 77500 |
| 2025-03-17 | 65.99 | $0.00 | 77500 |
| 2025-03-14 | 65.99 | $0.00 | — |
| 2025-03-13 | 65.99 | $0.00 | 77500 |
| 2025-03-12 | 65.99 | $0.00 | 77500 |
| 2025-03-11 | 65.99 | $0.00 | 77500 |
| 2025-03-10 | 65.99 | $0.00 | 77500 |
| 2025-03-07 | 65.99 | $0.00 | — |
| 2025-03-06 | 65.99 | $0.00 | 77500 |
| 2025-03-05 | 65.99 | $0.00 | 77500 |
| 2025-03-04 | 65.99 | $0.00 | 77500 |
| 2025-03-03 | 65.99 | $0.00 | — |
| 2025-02-28 | 65.99 | $0.00 | — |
| 2025-02-27 | 65.99 | $0.00 | 77500 |
| 2025-02-26 | 65.99 | $0.00 | 77500 |
| 2025-02-25 | 65.99 | $0.00 | 77500 |
| 2025-02-24 | 65.99 | $0.00 | 77500 |
| 2025-02-21 | 65.99 | $0.00 | — |
| 2025-02-20 | 65.99 | $0.00 | 77500 |
| 2025-02-19 | 65.99 | $0.00 | 77500 |
| 2025-02-18 | 65.99 | $0.00 | 77500 |
| 2025-02-14 | 65.99 | $0.00 | — |
| 2025-02-13 | 65.99 | $0.00 | 77500 |
| 2025-02-12 | 65.99 | $0.00 | 77500 |
| 2025-02-11 | 65.99 | $0.00 | 77500 |
| 2025-02-10 | 65.99 | $0.00 | 77500 |
| 2025-02-07 | 65.99 | $0.00 | 77500 |
| 2025-02-06 | 65.99 | $0.00 | — |
| 2025-02-05 | 65.99 | $0.00 | — |
| 2025-02-04 | 65.99 | $0.00 | — |
| 2025-02-03 | 65.99 | $0.00 | — |
| 2025-01-31 | 65.99 | $0.00 | — |
| 2025-01-30 | 65.99 | $0.00 | — |
| 2025-01-29 | 65.99 | $0.00 | — |
| 2025-01-28 | 65.99 | $0.00 | — |
| 2025-01-27 | 65.99 | $0.00 | — |
| 2025-01-24 | 65.99 | $0.00 | — |
| 2025-01-23 | 65.99 | $0.00 | — |
| 2025-01-22 | 65.99 | $0.00 | — |
| 2025-01-21 | 65.99 | $0.00 | — |
| 2025-01-17 | 65.99 | $0.00 | — |
| 2025-01-16 | 65.99 | $0.00 | — |
| 2025-01-15 | 65.99 | $0.00 | — |
| 2025-01-14 | 65.99 | $0.00 | — |
| 2025-01-13 | 65.99 | $0.00 | — |
| 2025-01-10 | 65.99 | $0.00 | — |
| 2025-01-08 | 65.99 | $0.00 | — |
| 2025-01-07 | 65.99 | $0.00 | 77500 |
| 2025-01-06 | 65.99 | $0.00 | 77500 |
| 2025-01-03 | 65.99 | $0.00 | 77500 |
| 2025-01-02 | 65.99 | $0.00 | 77500 |
| 2024-12-31 | 65.99 | $0.00 | 77500 |
| 2024-12-30 | 65.99 | $0.00 | 77500 |
| 2024-12-27 | 65.99 | $0.00 | 77500 |
| 2024-12-26 | 65.99 | $0.00 | 77500 |
| 2024-12-24 | 65.99 | $0.00 | 77500 |
| 2024-12-23 | 65.99 | $0.00 | 77500 |
| 2024-12-20 | 65.99 | $0.00 | — |
| 2024-12-19 | 65.99 | $0.00 | — |
| 2024-12-18 | 65.99 | $0.00 | 77500 |
| 2024-12-17 | 65.99 | $0.00 | 77500 |
| 2024-12-16 | 65.99 | $0.00 | 77500 |
| 2024-12-13 | 65.99 | $0.00 | — |
| 2024-12-12 | 65.99 | $0.00 | 77500 |
| 2024-12-11 | 65.99 | $0.00 | — |
| 2024-12-10 | 65.99 | $0.00 | — |
| 2024-12-09 | 65.99 | $0.00 | — |
| 2024-12-06 | 65.99 | $0.00 | — |
| 2024-12-05 | 65.99 | $0.00 | — |
| 2024-12-04 | 65.99 | $0.00 | — |
| 2024-12-03 | 65.99 | $0.00 | — |
| 2024-12-02 | 65.99 | $0.00 | — |
| 2024-11-29 | 65.99 | $0.00 | — |
| 2024-11-27 | 65.99 | $0.00 | — |
| 2024-11-26 | 65.99 | $0.00 | — |
| 2024-11-25 | 65.99 | $0.00 | — |
| 2024-11-22 | 65.99 | $0.00 | — |
| 2024-11-21 | 65.99 | $0.00 | — |
| 2024-11-20 | 65.99 | $0.00 | — |
| 2024-11-19 | 65.99 | $0.00 | — |
| 2024-11-18 | 65.99 | $0.00 | — |
| 2024-11-15 | 65.99 | $0.00 | — |
| 2024-11-14 | 65.99 | $0.00 | — |
| 2024-11-13 | 65.99 | $0.00 | — |
| 2023-08-02 | 42.94 | $0.00 | 71344 |
| 2023-07-21 | 42.94 | $0.00 | 300100 |
| 2023-07-18 | 42.94 | $0.00 | 670000 |
| 2023-05-18 | 42.94 | $0.00 | 1.4M |
| 2023-05-04 | 42.94 | $0.00 | 1.2M |
| 2023-04-19 | 42.94 | $0.00 | 20000 |
| 2023-04-05 | 42.94 | $0.00 | 300000 |
| 2023-03-29 | 42.94 | $0.00 | 100000 |
| 2023-03-07 | 42.94 | $0.00 | 430000 |
| 2023-02-21 | 42.94 | $0.00 | 1.1M |
| 2023-02-17 | 42.94 | $0.00 | 50000 |
| 2023-02-07 | 42.94 | $0.00 | 50000 |
| 2023-02-02 | 42.94 | $0.00 | 225000 |
| 2023-01-18 | 42.94 | $0.00 | 2.0M |
| 2023-01-06 | 64.14 | $0.00 | 40000 |
| 2022-12-30 | 64.14 | $0.00 | 40000 |
| 2022-12-27 | 35.34 | $0.00 | 130000 |
| 2022-12-23 | 35.34 | $0.00 | 1.3M |
| 2022-12-13 | 35.34 | $0.00 | 35.0M |
| 2022-10-25 | 35.34 | $0.00 | 75000 |
| 2022-08-16 | 35.34 | $0.00 | 1.5M |
| 2022-07-18 | 35.34 | $0.00 | 625000 |
| 2022-06-30 | 35.34 | $0.00 | 100000 |
| 2022-06-21 | 35.34 | $0.00 | 2.4M |
| 2022-06-01 | 35.34 | $0.00 | 30000 |
| 2022-03-17 | 35.34 | $0.00 | 779993 |
| 2022-03-14 | 35.34 | $0.00 | 1000000 |
| 2022-01-07 | 35.34 | $0.00 | 200000 |
| 2021-12-07 | 35.34 | $0.00 | 200000 |
| 2021-10-18 | 60.12 | $0.00 | 100000 |
| 2021-10-14 | 60.12 | $0.00 | 50000 |
| 2021-10-06 | 60.12 | $0.00 | 2.0M |
| 2021-09-30 | 0.00 | $0.00 | 2.3M |
| 2021-09-29 | 0.00 | $0.00 | 999999 |
| 2021-09-23 | 0.00 | $0.00 | 2936 |
| 2021-09-02 | 0.00 | $0.00 | 3.3M |
| 2021-08-18 | 0.00 | $0.00 | 67500 |
| 2021-08-10 | 0.00 | $0.00 | 87500 |
| 2021-08-03 | 0.00 | $0.00 | 357000 |
| 2021-07-26 | 0.00 | $0.00 | 500000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-11
Close Price
$0.00
Vol: 77500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 77500 |
| 2026-06-10 | 0.00 | $0.00 | 77500 |
| 2026-06-09 | 0.00 | $0.00 | 77500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 77500 |
| 2026-06-04 | 0.00 | $0.00 | 77500 |
| 2026-06-03 | 0.00 | $0.00 | 77500 |
| 2026-06-02 | 0.00 | $0.00 | 77500 |
| 2026-06-01 | 0.00 | $0.00 | 77500 |
| 2026-05-29 | 0.00 | $0.00 | 77500 |
| 2026-05-28 | 0.00 | $0.00 | 77500 |
| 2026-05-27 | 0.00 | $0.00 | 77500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 77500 |
| 2026-05-21 | 0.00 | $0.00 | 77500 |
| 2026-05-20 | 0.00 | $0.00 | 77500 |
| 2026-05-19 | 0.00 | $0.00 | 77500 |
| 2026-05-18 | 0.00 | $0.00 | 77500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 77500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 77500 |
| 2026-05-05 | 0.00 | $0.00 | 77500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 77500 |
| 2026-04-30 | 0.00 | $0.00 | 77500 |
| 2026-04-29 | 0.00 | $0.00 | 77500 |
| 2026-04-28 | 0.00 | $0.00 | 77500 |
| 2026-04-27 | 0.00 | $0.00 | 77500 |
| 2026-04-24 | 0.00 | $0.00 | 77500 |
| 2026-04-23 | 0.00 | $0.00 | 77500 |
| 2026-04-22 | 0.00 | $0.00 | 77500 |
| 2026-04-21 | 0.00 | $0.00 | 77500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 77500 |
| 2026-04-16 | 0.00 | $0.00 | 77500 |
| 2026-04-15 | 0.00 | $0.00 | 77500 |
| 2026-04-14 | 0.00 | $0.00 | 77500 |
| 2026-04-13 | -100.00 | $0.00 | 250000 |
| 2026-01-29 | 0.00 | $0.00 | 77500 |
| 2026-01-28 | 0.00 | $0.00 | 77500 |
| 2026-01-27 | 0.00 | $0.00 | 77500 |
| 2026-01-26 | 0.00 | $0.00 | 77500 |
| 2026-01-23 | 0.00 | $0.00 | 77500 |
| 2026-01-22 | 0.00 | $0.00 | 77500 |
| 2026-01-21 | 0.00 | $0.00 | 77500 |
| 2026-01-20 | 0.00 | $0.00 | 77500 |
| 2026-01-16 | 0.00 | $0.00 | 77500 |
| 2026-01-15 | 0.00 | $0.00 | 77500 |
| 2026-01-14 | 0.00 | $0.00 | 77500 |
| 2026-01-13 | 0.00 | $0.00 | 77500 |
| 2026-01-12 | 0.00 | $0.00 | 77500 |
| 2026-01-09 | 0.00 | $0.00 | 77500 |
| 2026-01-08 | 0.00 | $0.00 | 77500 |
| 2026-01-07 | 0.00 | $0.00 | 77500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 77500 |
| 2026-01-02 | 0.00 | $0.00 | 77500 |
| 2025-12-31 | -100.00 | $0.00 | 2.0M |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 700000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 122500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | 71344 |
| 2023-07-21 | -100.00 | $0.00 | 300100 |
| 2023-07-18 | -100.00 | $0.00 | 670000 |
| 2023-05-18 | -100.00 | $0.00 | 1.4M |
| 2023-05-04 | -100.00 | $0.00 | 1.2M |
| 2023-04-19 | -100.00 | $0.00 | 20000 |
| 2023-04-05 | -100.00 | $0.00 | 300000 |
| 2023-03-29 | -100.00 | $0.00 | 100000 |
| 2023-03-07 | -100.00 | $0.00 | 430000 |
| 2023-02-21 | -100.00 | $0.00 | 1.1M |
| 2023-02-17 | -100.00 | $0.00 | 50000 |
| 2023-02-07 | -100.00 | $0.00 | 50000 |
| 2023-02-02 | -100.00 | $0.00 | 225000 |
| 2023-01-18 | -100.00 | $0.00 | 2.0M |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2022-12-30 | 0.00 | $0.00 | 40000 |
| 2022-12-27 | -100.00 | $0.00 | 130000 |
| 2022-12-23 | -100.00 | $0.00 | 1.3M |
| 2022-12-13 | -100.00 | $0.00 | 35.0M |
| 2022-10-25 | -100.00 | $0.00 | 75000 |
| 2022-08-16 | -100.00 | $0.00 | 1.5M |
| 2022-07-18 | -100.00 | $0.00 | 625000 |
| 2022-06-30 | -100.00 | $0.00 | 100000 |
| 2022-06-21 | -100.00 | $0.00 | 2.4M |
| 2022-06-01 | -100.00 | $0.00 | 30000 |
| 2022-03-17 | -100.00 | $0.00 | 779993 |
| 2022-03-14 | -100.00 | $0.00 | 1000000 |
| 2022-01-07 | -100.00 | $0.00 | 200000 |
| 2021-12-07 | -100.00 | $0.00 | 200000 |
| 2021-10-18 | 0.00 | $0.00 | 100000 |
| 2021-10-14 | 0.00 | $0.00 | 50000 |
| 2021-10-06 | 0.00 | $0.00 | 2.0M |
| 2021-09-30 | -100.00 | $0.00 | 2.3M |
| 2021-09-29 | -100.00 | $0.00 | 999999 |
| 2021-09-23 | -100.00 | $0.00 | 2936 |
| 2021-09-02 | -100.00 | $0.00 | 3.3M |
| 2021-08-18 | -100.00 | $0.00 | 67500 |
| 2021-08-10 | -100.00 | $0.00 | 87500 |
| 2021-08-03 | -100.00 | $0.00 | 357000 |
| 2021-07-26 | -100.00 | $0.00 | 500000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.99
2026-07-21
Close Price
$0.00
Vol: 77500Average Directional Index - Detailed Analysis
Minimum
0.00
Average
19.06
Maximum
38.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.99 | $0.00 | 77500 |
| 2026-07-20 | 3.01 | $0.00 | 77500 |
| 2026-07-17 | 3.04 | $0.00 | 77500 |
| 2026-07-16 | 3.06 | $0.00 | 77500 |
| 2026-07-15 | 3.09 | $0.00 | 77500 |
| 2026-07-14 | 3.12 | $0.00 | 77500 |
| 2026-07-13 | 3.15 | $0.00 | 77500 |
| 2026-07-10 | 3.18 | $0.00 | 77500 |
| 2026-07-09 | 3.21 | $0.00 | 77500 |
| 2026-07-08 | 3.24 | $0.00 | 77500 |
| 2026-07-07 | 3.28 | $0.00 | 77500 |
| 2026-07-06 | 3.32 | $0.00 | 77500 |
| 2026-07-02 | 3.36 | $0.00 | 77500 |
| 2026-07-01 | 3.40 | $0.00 | 77500 |
| 2026-06-30 | 3.44 | $0.00 | 77500 |
| 2026-06-29 | 3.49 | $0.00 | 77500 |
| 2026-06-26 | 3.54 | $0.00 | 77500 |
| 2026-06-25 | 3.59 | $0.00 | 77500 |
| 2026-06-24 | 3.64 | $0.00 | 77500 |
| 2026-06-23 | 3.70 | $0.00 | 77500 |
| 2026-06-22 | 3.76 | $0.00 | 77500 |
| 2026-06-18 | 3.82 | $0.00 | 77500 |
| 2026-06-17 | 3.89 | $0.00 | 77500 |
| 2026-06-16 | 3.96 | $0.00 | 77500 |
| 2026-06-15 | 4.03 | $0.00 | 77500 |
| 2026-06-12 | 4.11 | $0.00 | 77500 |
| 2026-06-11 | 4.19 | $0.00 | 77500 |
| 2026-06-10 | 4.27 | $0.00 | 77500 |
| 2026-06-09 | 4.36 | $0.00 | 77500 |
| 2026-06-08 | 4.46 | $0.00 | — |
| 2026-06-05 | 4.56 | $0.00 | 77500 |
| 2026-06-04 | 4.66 | $0.00 | 77500 |
| 2026-06-03 | 4.77 | $0.00 | 77500 |
| 2026-06-02 | 4.89 | $0.00 | 77500 |
| 2026-06-01 | 5.01 | $0.00 | 77500 |
| 2026-05-29 | 5.14 | $0.00 | 77500 |
| 2026-05-28 | 5.28 | $0.00 | 77500 |
| 2026-05-27 | 5.42 | $0.00 | 77500 |
| 2026-05-26 | 5.57 | $0.00 | — |
| 2026-05-22 | 5.73 | $0.00 | 77500 |
| 2026-05-21 | 5.89 | $0.00 | 77500 |
| 2026-05-20 | 6.07 | $0.00 | 77500 |
| 2026-05-19 | 6.25 | $0.00 | 77500 |
| 2026-05-18 | 6.45 | $0.00 | 77500 |
| 2026-05-15 | 6.65 | $0.00 | — |
| 2026-05-14 | 6.87 | $0.00 | 1.2M |
| 2026-05-13 | 4.09 | $0.00 | 77500 |
| 2026-05-12 | 4.17 | $0.00 | 77500 |
| 2026-05-11 | 4.26 | $0.00 | 77500 |
| 2026-05-08 | 4.35 | $0.00 | 77500 |
| 2026-05-07 | 4.44 | $0.00 | — |
| 2026-05-06 | 4.54 | $0.00 | 77500 |
| 2026-05-05 | 4.64 | $0.00 | 77500 |
| 2026-05-04 | 4.75 | $0.00 | — |
| 2026-05-01 | 4.87 | $0.00 | 77500 |
| 2026-04-30 | 4.99 | $0.00 | 77500 |
| 2026-04-29 | 5.12 | $0.00 | 77500 |
| 2026-04-28 | 5.25 | $0.00 | 77500 |
| 2026-04-27 | 5.39 | $0.00 | 77500 |
| 2026-04-24 | 5.54 | $0.00 | 77500 |
| 2026-04-23 | 5.70 | $0.00 | 77500 |
| 2026-04-22 | 5.86 | $0.00 | 77500 |
| 2026-04-21 | 6.04 | $0.00 | 77500 |
| 2026-04-20 | 6.22 | $0.00 | — |
| 2026-04-17 | 6.41 | $0.00 | 77500 |
| 2026-04-16 | 6.61 | $0.00 | 77500 |
| 2026-04-15 | 6.83 | $0.00 | 77500 |
| 2026-04-14 | 7.05 | $0.00 | 77500 |
| 2026-04-13 | 7.29 | $0.00 | 250000 |
| 2026-04-10 | 2.73 | $0.00 | 77500 |
| 2026-04-09 | 2.74 | $0.00 | 77500 |
| 2026-04-08 | 2.75 | $0.00 | 77500 |
| 2026-04-07 | 2.76 | $0.00 | 77500 |
| 2026-04-06 | 2.77 | $0.00 | 77500 |
| 2026-04-02 | 2.78 | $0.00 | 77500 |
| 2026-04-01 | 2.79 | $0.00 | 77500 |
| 2026-03-31 | 2.80 | $0.00 | 77500 |
| 2026-03-30 | 2.82 | $0.00 | 77500 |
| 2026-03-27 | 2.83 | $0.00 | 77500 |
| 2026-03-26 | 2.84 | $0.00 | 77500 |
| 2026-03-25 | 2.86 | $0.00 | 77500 |
| 2026-03-24 | 2.87 | $0.00 | 77500 |
| 2026-03-23 | 2.89 | $0.00 | 77500 |
| 2026-03-20 | 2.91 | $0.00 | 77500 |
| 2026-03-19 | 2.92 | $0.00 | 77500 |
| 2026-03-18 | 2.94 | $0.00 | 77500 |
| 2026-03-17 | 2.96 | $0.00 | 77500 |
| 2026-03-16 | 2.98 | $0.00 | — |
| 2026-03-13 | 3.01 | $0.00 | 77500 |
| 2026-03-12 | 3.03 | $0.00 | 77500 |
| 2026-03-11 | 3.05 | $0.00 | 77500 |
| 2026-03-10 | 3.08 | $0.00 | 77500 |
| 2026-03-09 | 3.11 | $0.00 | 77500 |
| 2026-03-06 | 3.13 | $0.00 | 77500 |
| 2026-03-05 | 3.16 | $0.00 | 77500 |
| 2026-03-04 | 3.20 | $0.00 | 77500 |
| 2026-03-03 | 3.23 | $0.00 | 77500 |
| 2026-03-02 | 3.26 | $0.00 | 77500 |
| 2026-02-27 | 3.30 | $0.00 | 77500 |
| 2026-02-26 | 3.34 | $0.00 | 77500 |
| 2026-02-25 | 3.38 | $0.00 | 77500 |
| 2026-02-24 | 3.42 | $0.00 | 77500 |
| 2026-02-23 | 3.47 | $0.00 | 77500 |
| 2026-02-20 | 3.52 | $0.00 | — |
| 2026-02-19 | 3.57 | $0.00 | — |
| 2026-02-18 | 3.62 | $0.00 | — |
| 2026-02-17 | 3.68 | $0.00 | — |
| 2026-02-13 | 3.73 | $0.00 | — |
| 2026-02-12 | 3.80 | $0.00 | — |
| 2026-02-11 | 3.86 | $0.00 | — |
| 2026-02-10 | 3.93 | $0.00 | — |
| 2026-02-09 | 4.00 | $0.00 | — |
| 2026-02-06 | 4.08 | $0.00 | — |
| 2026-02-05 | 4.16 | $0.00 | 77500 |
| 2026-02-04 | 4.24 | $0.00 | 77500 |
| 2026-02-03 | 4.33 | $0.00 | 77500 |
| 2026-02-02 | 4.42 | $0.00 | — |
| 2026-01-30 | 4.52 | $0.00 | — |
| 2026-01-29 | 4.62 | $0.00 | 77500 |
| 2026-01-28 | 4.73 | $0.00 | 77500 |
| 2026-01-27 | 4.84 | $0.00 | 77500 |
| 2026-01-26 | 4.96 | $0.00 | 77500 |
| 2026-01-23 | 5.09 | $0.00 | 77500 |
| 2026-01-22 | 5.22 | $0.00 | 77500 |
| 2026-01-21 | 5.36 | $0.00 | 77500 |
| 2026-01-20 | 5.51 | $0.00 | 77500 |
| 2026-01-16 | 5.66 | $0.00 | 77500 |
| 2026-01-15 | 5.83 | $0.00 | 77500 |
| 2026-01-14 | 6.00 | $0.00 | 77500 |
| 2026-01-13 | 6.18 | $0.00 | 77500 |
| 2026-01-12 | 6.37 | $0.00 | 77500 |
| 2026-01-09 | 6.57 | $0.00 | 77500 |
| 2026-01-08 | 6.78 | $0.00 | 77500 |
| 2026-01-07 | 7.00 | $0.00 | 77500 |
| 2026-01-06 | 7.24 | $0.00 | — |
| 2026-01-05 | 7.48 | $0.00 | 77500 |
| 2026-01-02 | 7.74 | $0.00 | 77500 |
| 2025-12-31 | 8.01 | $0.00 | 2.0M |
| 2025-12-30 | 3.85 | $0.00 | 77500 |
| 2025-12-29 | 3.92 | $0.00 | 77500 |
| 2025-12-26 | 3.99 | $0.00 | 77500 |
| 2025-12-24 | 4.06 | $0.00 | — |
| 2025-12-23 | 4.14 | $0.00 | 77500 |
| 2025-12-22 | 4.22 | $0.00 | 77500 |
| 2025-12-19 | 4.31 | $0.00 | 77500 |
| 2025-12-18 | 4.40 | $0.00 | 77500 |
| 2025-12-17 | 4.50 | $0.00 | 77500 |
| 2025-12-16 | 4.60 | $0.00 | 77500 |
| 2025-12-15 | 4.71 | $0.00 | — |
| 2025-12-12 | 4.82 | $0.00 | — |
| 2025-12-11 | 4.94 | $0.00 | 77500 |
| 2025-12-10 | 5.06 | $0.00 | 77500 |
| 2025-12-09 | 5.20 | $0.00 | 77500 |
| 2025-12-08 | 5.33 | $0.00 | 77500 |
| 2025-12-05 | 5.48 | $0.00 | 77500 |
| 2025-12-04 | 5.63 | $0.00 | 77500 |
| 2025-12-03 | 5.80 | $0.00 | 77500 |
| 2025-12-02 | 5.97 | $0.00 | 77500 |
| 2025-12-01 | 6.14 | $0.00 | 77500 |
| 2025-11-28 | 6.33 | $0.00 | 77500 |
| 2025-11-26 | 6.53 | $0.00 | 77500 |
| 2025-11-25 | 6.74 | $0.00 | — |
| 2025-11-24 | 6.96 | $0.00 | 77500 |
| 2025-11-21 | 7.19 | $0.00 | 77500 |
| 2025-11-20 | 7.44 | $0.00 | 77500 |
| 2025-11-19 | 7.69 | $0.00 | 77500 |
| 2025-11-18 | 7.96 | $0.00 | 77500 |
| 2025-11-17 | 8.25 | $0.00 | 77500 |
| 2025-11-14 | 8.54 | $0.00 | 77500 |
| 2025-11-13 | 8.86 | $0.00 | 77500 |
| 2025-11-12 | 9.19 | $0.00 | 77500 |
| 2025-11-11 | 9.54 | $0.00 | 77500 |
| 2025-11-10 | 9.91 | $0.00 | 77500 |
| 2025-11-07 | 10.29 | $0.00 | 77500 |
| 2025-11-06 | 10.70 | $0.00 | 77500 |
| 2025-11-05 | 11.13 | $0.00 | 77500 |
| 2025-11-04 | 11.58 | $0.00 | 77500 |
| 2025-11-03 | 12.05 | $0.00 | 77500 |
| 2025-10-31 | 12.55 | $0.00 | 77500 |
| 2025-10-30 | 13.08 | $0.00 | 77500 |
| 2025-10-29 | 13.63 | $0.00 | 77500 |
| 2025-10-28 | 14.21 | $0.00 | — |
| 2025-10-27 | 14.83 | $0.00 | — |
| 2025-10-24 | 15.47 | $0.00 | — |
| 2025-10-23 | 16.15 | $0.00 | — |
| 2025-10-22 | 16.87 | $0.00 | — |
| 2025-10-21 | 17.62 | $0.00 | — |
| 2025-10-20 | 18.41 | $0.00 | — |
| 2025-10-17 | 19.25 | $0.00 | — |
| 2025-10-16 | 20.12 | $0.00 | — |
| 2025-10-15 | 21.05 | $0.00 | — |
| 2025-10-14 | 22.02 | $0.00 | — |
| 2025-10-13 | 23.04 | $0.00 | — |
| 2025-10-10 | 24.12 | $0.00 | — |
| 2025-10-09 | 25.26 | $0.00 | — |
| 2025-10-08 | 26.45 | $0.00 | — |
| 2025-10-07 | 27.71 | $0.00 | — |
| 2025-10-06 | 29.03 | $0.00 | — |
| 2025-10-03 | 30.42 | $0.00 | — |
| 2025-10-02 | 31.89 | $0.00 | — |
| 2025-10-01 | 33.43 | $0.00 | — |
| 2025-09-30 | 35.06 | $0.00 | 700000 |
| 2025-09-29 | 35.08 | $0.00 | — |
| 2025-09-26 | 36.79 | $0.00 | — |
| 2025-09-25 | 38.60 | $0.00 | 122500 |
| 2025-09-24 | 35.36 | $0.00 | — |
| 2025-09-23 | 35.36 | $0.00 | — |
| 2025-09-22 | 35.36 | $0.00 | — |
| 2025-09-19 | 35.36 | $0.00 | — |
| 2025-09-18 | 35.36 | $0.00 | — |
| 2025-09-17 | 35.36 | $0.00 | — |
| 2025-09-16 | 35.36 | $0.00 | — |
| 2025-09-15 | 35.36 | $0.00 | — |
| 2025-09-12 | 35.36 | $0.00 | — |
| 2025-09-11 | 35.36 | $0.00 | — |
| 2025-09-10 | 35.36 | $0.00 | — |
| 2025-09-09 | 35.36 | $0.00 | — |
| 2025-09-08 | 35.36 | $0.00 | — |
| 2025-09-05 | 35.36 | $0.00 | — |
| 2025-09-04 | 35.36 | $0.00 | — |
| 2025-09-03 | 35.36 | $0.00 | — |
| 2025-09-02 | 35.36 | $0.00 | — |
| 2025-08-29 | 35.36 | $0.00 | — |
| 2025-08-28 | 35.36 | $0.00 | — |
| 2025-08-27 | 35.36 | $0.00 | — |
| 2025-08-26 | 35.36 | $0.00 | — |
| 2025-08-25 | 35.36 | $0.00 | — |
| 2025-08-22 | 35.36 | $0.00 | 77500 |
| 2025-08-21 | 35.36 | $0.00 | 77500 |
| 2025-08-20 | 35.36 | $0.00 | 77500 |
| 2025-08-19 | 35.36 | $0.00 | 77500 |
| 2025-08-18 | 35.36 | $0.00 | — |
| 2025-08-15 | 35.36 | $0.00 | — |
| 2025-08-14 | 35.36 | $0.00 | — |
| 2025-08-13 | 35.36 | $0.00 | — |
| 2025-08-12 | 35.36 | $0.00 | — |
| 2025-08-11 | 35.36 | $0.00 | — |
| 2025-08-08 | 35.36 | $0.00 | — |
| 2025-08-07 | 35.36 | $0.00 | — |
| 2025-08-06 | 35.36 | $0.00 | — |
| 2025-08-05 | 35.36 | $0.00 | — |
| 2025-08-04 | 35.36 | $0.00 | — |
| 2025-08-01 | 35.36 | $0.00 | — |
| 2025-07-31 | 35.36 | $0.00 | — |
| 2025-07-30 | 35.36 | $0.00 | — |
| 2025-07-29 | 35.36 | $0.00 | — |
| 2025-07-28 | 35.36 | $0.00 | 77500 |
| 2025-07-25 | 35.36 | $0.00 | 77500 |
| 2025-07-24 | 35.36 | $0.00 | — |
| 2025-07-23 | 35.36 | $0.00 | — |
| 2025-07-22 | 35.36 | $0.00 | — |
| 2025-07-21 | 35.36 | $0.00 | 77500 |
| 2025-07-18 | 35.36 | $0.00 | 77500 |
| 2025-07-17 | 35.36 | $0.00 | 77500 |
| 2025-07-16 | 35.36 | $0.00 | 77500 |
| 2025-07-15 | 35.36 | $0.00 | 77500 |
| 2025-07-14 | 35.36 | $0.00 | 77500 |
| 2025-07-11 | 35.36 | $0.00 | 77500 |
| 2025-07-10 | 35.36 | $0.00 | — |
| 2025-07-09 | 35.36 | $0.00 | 77500 |
| 2025-07-08 | 35.36 | $0.00 | 77500 |
| 2025-07-07 | 35.36 | $0.00 | 77500 |
| 2025-07-03 | 35.36 | $0.00 | — |
| 2025-07-02 | 35.36 | $0.00 | 77500 |
| 2025-07-01 | 35.36 | $0.00 | — |
| 2025-06-30 | 35.35 | $0.00 | — |
| 2025-06-27 | 35.35 | $0.00 | — |
| 2025-06-26 | 35.35 | $0.00 | — |
| 2025-06-25 | 35.35 | $0.00 | — |
| 2025-06-24 | 35.35 | $0.00 | — |
| 2025-06-23 | 35.35 | $0.00 | — |
| 2025-06-20 | 35.35 | $0.00 | — |
| 2025-06-18 | 35.35 | $0.00 | — |
| 2025-06-17 | 35.35 | $0.00 | — |
| 2025-06-16 | 35.35 | $0.00 | — |
| 2025-06-13 | 35.35 | $0.00 | — |
| 2025-06-12 | 35.35 | $0.00 | — |
| 2025-06-11 | 35.35 | $0.00 | — |
| 2025-06-10 | 35.35 | $0.00 | — |
| 2025-06-09 | 35.34 | $0.00 | — |
| 2025-06-06 | 35.34 | $0.00 | — |
| 2025-06-05 | 35.34 | $0.00 | — |
| 2025-06-04 | 35.34 | $0.00 | — |
| 2025-06-03 | 35.34 | $0.00 | — |
| 2025-06-02 | 35.34 | $0.00 | — |
| 2025-05-30 | 35.34 | $0.00 | — |
| 2025-05-29 | 35.34 | $0.00 | — |
| 2025-05-28 | 35.33 | $0.00 | — |
| 2025-05-27 | 35.33 | $0.00 | 77500 |
| 2025-05-23 | 35.33 | $0.00 | — |
| 2025-05-22 | 35.33 | $0.00 | 77500 |
| 2025-05-21 | 35.33 | $0.00 | 77500 |
| 2025-05-20 | 35.32 | $0.00 | 77500 |
| 2025-05-19 | 35.32 | $0.00 | 77500 |
| 2025-05-16 | 35.32 | $0.00 | — |
| 2025-05-15 | 35.32 | $0.00 | 77500 |
| 2025-05-14 | 35.32 | $0.00 | 77500 |
| 2025-05-13 | 35.31 | $0.00 | 77500 |
| 2025-05-12 | 35.31 | $0.00 | 77500 |
| 2025-05-09 | 35.31 | $0.00 | — |
| 2025-05-08 | 35.30 | $0.00 | 77500 |
| 2025-05-07 | 35.30 | $0.00 | 77500 |
| 2025-05-06 | 35.30 | $0.00 | — |
| 2025-05-05 | 35.29 | $0.00 | 77500 |
| 2025-05-02 | 35.29 | $0.00 | — |
| 2025-05-01 | 35.29 | $0.00 | 77500 |
| 2025-04-30 | 35.28 | $0.00 | 77500 |
| 2025-04-29 | 35.28 | $0.00 | 77500 |
| 2025-04-28 | 35.27 | $0.00 | 77500 |
| 2025-04-25 | 35.27 | $0.00 | — |
| 2025-04-24 | 35.26 | $0.00 | 77500 |
| 2025-04-23 | 35.26 | $0.00 | 77500 |
| 2025-04-22 | 35.25 | $0.00 | 77500 |
| 2025-04-21 | 35.25 | $0.00 | 77500 |
| 2025-04-17 | 35.24 | $0.00 | — |
| 2025-04-16 | 35.23 | $0.00 | 77500 |
| 2025-04-15 | 35.23 | $0.00 | 77500 |
| 2025-04-14 | 35.22 | $0.00 | 77500 |
| 2025-04-11 | 35.21 | $0.00 | — |
| 2025-04-10 | 35.20 | $0.00 | 77500 |
| 2025-04-09 | 35.19 | $0.00 | 77500 |
| 2025-04-08 | 35.19 | $0.00 | 77500 |
| 2025-04-07 | 35.18 | $0.00 | 77500 |
| 2025-04-04 | 35.17 | $0.00 | — |
| 2025-04-03 | 35.16 | $0.00 | 77500 |
| 2025-04-02 | 35.15 | $0.00 | 77500 |
| 2025-04-01 | 35.13 | $0.00 | 77500 |
| 2025-03-31 | 35.12 | $0.00 | 77500 |
| 2025-03-28 | 35.11 | $0.00 | — |
| 2025-03-27 | 35.10 | $0.00 | 77500 |
| 2025-03-26 | 35.08 | $0.00 | 77500 |
| 2025-03-25 | 35.07 | $0.00 | 77500 |
| 2025-03-24 | 35.05 | $0.00 | 77500 |
| 2025-03-21 | 35.03 | $0.00 | — |
| 2025-03-20 | 35.02 | $0.00 | 77500 |
| 2025-03-19 | 35.00 | $0.00 | 77500 |
| 2025-03-18 | 34.98 | $0.00 | 77500 |
| 2025-03-17 | 34.96 | $0.00 | 77500 |
| 2025-03-14 | 34.94 | $0.00 | — |
| 2025-03-13 | 34.91 | $0.00 | 77500 |
| 2025-03-12 | 34.89 | $0.00 | 77500 |
| 2025-03-11 | 34.87 | $0.00 | 77500 |
| 2025-03-10 | 34.84 | $0.00 | 77500 |
| 2025-03-07 | 34.81 | $0.00 | — |
| 2025-03-06 | 34.78 | $0.00 | 77500 |
| 2025-03-05 | 34.75 | $0.00 | 77500 |
| 2025-03-04 | 34.72 | $0.00 | 77500 |
| 2025-03-03 | 34.69 | $0.00 | — |
| 2025-02-28 | 34.65 | $0.00 | — |
| 2025-02-27 | 34.61 | $0.00 | 77500 |
| 2025-02-26 | 34.57 | $0.00 | 77500 |
| 2025-02-25 | 34.53 | $0.00 | 77500 |
| 2025-02-24 | 34.49 | $0.00 | 77500 |
| 2025-02-21 | 34.44 | $0.00 | — |
| 2025-02-20 | 34.39 | $0.00 | 77500 |
| 2025-02-19 | 34.34 | $0.00 | 77500 |
| 2025-02-18 | 34.29 | $0.00 | 77500 |
| 2025-02-14 | 34.23 | $0.00 | — |
| 2025-02-13 | 34.17 | $0.00 | 77500 |
| 2025-02-12 | 34.11 | $0.00 | 77500 |
| 2025-02-11 | 34.04 | $0.00 | 77500 |
| 2025-02-10 | 33.97 | $0.00 | 77500 |
| 2025-02-07 | 33.90 | $0.00 | 77500 |
| 2025-02-06 | 33.82 | $0.00 | — |
| 2025-02-05 | 33.74 | $0.00 | — |
| 2025-02-04 | 33.65 | $0.00 | — |
| 2025-02-03 | 33.56 | $0.00 | — |
| 2025-01-31 | 33.47 | $0.00 | — |
| 2025-01-30 | 33.37 | $0.00 | — |
| 2025-01-29 | 33.27 | $0.00 | — |
| 2025-01-28 | 33.15 | $0.00 | — |
| 2025-01-27 | 33.04 | $0.00 | — |
| 2025-01-24 | 32.92 | $0.00 | — |
| 2025-01-23 | 32.79 | $0.00 | — |
| 2025-01-22 | 32.65 | $0.00 | — |
| 2025-01-21 | 32.51 | $0.00 | — |
| 2025-01-17 | 32.36 | $0.00 | — |
| 2025-01-16 | 32.20 | $0.00 | — |
| 2025-01-15 | 32.03 | $0.00 | — |
| 2025-01-14 | 31.86 | $0.00 | — |
| 2025-01-13 | 31.67 | $0.00 | — |
| 2025-01-10 | 31.48 | $0.00 | — |
| 2025-01-08 | 31.27 | $0.00 | — |
| 2025-01-07 | 31.06 | $0.00 | 77500 |
| 2025-01-06 | 30.83 | $0.00 | 77500 |
| 2025-01-03 | 30.59 | $0.00 | 77500 |
| 2025-01-02 | 30.34 | $0.00 | 77500 |
| 2024-12-31 | 30.08 | $0.00 | 77500 |
| 2024-12-30 | 29.80 | $0.00 | 77500 |
| 2024-12-27 | 29.51 | $0.00 | 77500 |
| 2024-12-26 | 29.20 | $0.00 | 77500 |
| 2024-12-24 | 28.88 | $0.00 | 77500 |
| 2024-12-23 | 28.53 | $0.00 | 77500 |
| 2024-12-20 | 28.17 | $0.00 | — |
| 2024-12-19 | 27.80 | $0.00 | — |
| 2024-12-18 | 27.40 | $0.00 | 77500 |
| 2024-12-17 | 26.98 | $0.00 | 77500 |
| 2024-12-16 | 26.54 | $0.00 | 77500 |
| 2024-12-13 | 26.07 | $0.00 | — |
| 2024-12-12 | 25.58 | $0.00 | 77500 |
| 2024-12-11 | 25.07 | $0.00 | — |
| 2024-12-10 | 24.53 | $0.00 | — |
| 2024-12-09 | 23.96 | $0.00 | — |
| 2024-12-06 | 23.35 | $0.00 | — |
| 2024-12-05 | 22.72 | $0.00 | — |
| 2024-12-04 | 22.06 | $0.00 | — |
| 2024-12-03 | 21.36 | $0.00 | — |
| 2024-12-02 | 20.62 | $0.00 | — |
| 2024-11-29 | 19.84 | $0.00 | — |
| 2024-11-27 | 19.03 | $0.00 | — |
| 2024-11-26 | 18.17 | $0.00 | — |
| 2024-11-25 | 17.26 | $0.00 | — |
| 2024-11-22 | 16.31 | $0.00 | — |
| 2024-11-21 | 15.31 | $0.00 | — |
| 2024-11-20 | 14.25 | $0.00 | — |
| 2024-11-19 | 13.14 | $0.00 | — |
| 2024-11-18 | 11.97 | $0.00 | — |
| 2024-11-15 | 10.74 | $0.00 | — |
| 2024-11-14 | 9.44 | $0.00 | — |
| 2024-11-13 | 8.08 | $0.00 | — |
| 2023-08-02 | 6.64 | $0.00 | 71344 |
| 2023-07-21 | 6.73 | $0.00 | 300100 |
| 2023-07-18 | 6.83 | $0.00 | 670000 |
| 2023-05-18 | 6.93 | $0.00 | 1.4M |
| 2023-05-04 | 7.04 | $0.00 | 1.2M |
| 2023-04-19 | 7.15 | $0.00 | 20000 |
| 2023-04-05 | 7.27 | $0.00 | 300000 |
| 2023-03-29 | 7.40 | $0.00 | 100000 |
| 2023-03-07 | 7.53 | $0.00 | 430000 |
| 2023-02-21 | 7.67 | $0.00 | 1.1M |
| 2023-02-17 | 7.82 | $0.00 | 50000 |
| 2023-02-07 | 7.97 | $0.00 | 50000 |
| 2023-02-02 | 8.13 | $0.00 | 225000 |
| 2023-01-18 | 8.30 | $0.00 | 2.0M |
| 2023-01-06 | 8.48 | $0.00 | 40000 |
| 2022-12-30 | 7.00 | $0.00 | 40000 |
| 2022-12-27 | 5.45 | $0.00 | 130000 |
| 2022-12-23 | 5.49 | $0.00 | 1.3M |
| 2022-12-13 | 5.54 | $0.00 | 35.0M |
| 2022-10-25 | 5.59 | $0.00 | 75000 |
| 2022-08-16 | 5.65 | $0.00 | 1.5M |
| 2022-07-18 | 5.70 | $0.00 | 625000 |
| 2022-06-30 | 5.76 | $0.00 | 100000 |
| 2022-06-21 | 5.83 | $0.00 | 2.4M |
| 2022-06-01 | 5.89 | $0.00 | 30000 |
| 2022-03-17 | 5.96 | $0.00 | 779993 |
| 2022-03-14 | 6.04 | $0.00 | 1000000 |
| 2022-01-07 | 6.12 | $0.00 | 200000 |
| 2021-12-07 | 6.20 | $0.00 | 200000 |
| 2021-10-18 | 6.28 | $0.00 | 100000 |
| 2021-10-14 | 4.34 | $0.00 | 50000 |
| 2021-10-06 | 2.30 | $0.00 | 2.0M |
| 2021-09-30 | 0.15 | $0.00 | 2.3M |
| 2021-09-29 | 0.13 | $0.00 | 999999 |
| 2021-09-23 | 0.11 | $0.00 | 2936 |
| 2021-09-02 | 0.09 | $0.00 | 3.3M |
| 2021-08-18 | 0.07 | $0.00 | 67500 |
| 2021-08-10 | 0.05 | $0.00 | 87500 |
| 2021-08-03 | 0.03 | $0.00 | 357000 |
| 2021-07-26 | 0.00 | $0.00 | 500000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected