Is Emmi AG (EMLZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emmi AG (EMLZF) research center and poll results.
OTC : EMLZF
Emmi AG — Technical Indicators
$1075 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $5.75B
- P/E Ratio
- 20.66
- Dividend Yield
- 2.00%
- Price Target
- Year High
- $1099.16
- Year Low
- $856.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.71
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1079.92
2026-07-20
Close Price
$1075.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
726.00
Average
973.32
Maximum
1200.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1079.92 | $1075.00 | 1 |
| 2026-07-17 | 1081.12 | $1075.00 | 1 |
| 2026-07-16 | 1082.33 | $1075.00 | — |
| 2026-07-15 | 1083.54 | $1075.00 | — |
| 2026-07-14 | 1084.75 | $1075.00 | 1 |
| 2026-07-13 | 1083.74 | $1075.00 | 1 |
| 2026-07-10 | 1082.73 | $1075.00 | 1 |
| 2026-07-09 | 1081.71 | $1075.00 | 1 |
| 2026-07-08 | 1080.70 | $1075.00 | — |
| 2026-07-07 | 1079.69 | $1075.00 | — |
| 2026-07-06 | 1078.68 | $1075.00 | 1 |
| 2026-07-02 | 1077.67 | $1075.00 | 1 |
| 2026-07-01 | 1076.66 | $1075.00 | 3 |
| 2026-06-30 | 1075.64 | $1085.00 | 1 |
| 2026-06-29 | 1074.13 | $1085.00 | 1 |
| 2026-06-26 | 1072.62 | $1085.00 | 1 |
| 2026-06-25 | 1071.11 | $1085.00 | 1 |
| 2026-06-24 | 1069.60 | $1085.00 | 3 |
| 2026-06-23 | 1068.09 | $1099.16 | 1 |
| 2026-06-22 | 1065.87 | $1099.16 | 1 |
| 2026-06-18 | 1063.65 | $1099.16 | 1 |
| 2026-06-17 | 1057.16 | $1099.16 | 1 |
| 2026-06-16 | 1050.68 | $1099.16 | 1 |
| 2026-06-15 | 1044.19 | $1099.16 | 7 |
| 2026-06-12 | 1037.70 | $1054.77 | 1 |
| 2026-06-11 | 1033.44 | $1054.77 | 1 |
| 2026-06-10 | 1029.17 | $1054.77 | 1 |
| 2026-06-09 | 1024.90 | $1054.77 | 1 |
| 2026-06-08 | 1020.64 | $1054.77 | — |
| 2026-06-05 | 1016.37 | $1054.77 | 1 |
| 2026-06-04 | 1012.11 | $1054.77 | 1 |
| 2026-06-03 | 1007.84 | $1054.77 | 1 |
| 2026-06-02 | 1003.57 | $1054.77 | 1 |
| 2026-06-01 | 999.31 | $1054.77 | 1 |
| 2026-05-29 | 995.04 | $1054.77 | 1 |
| 2026-05-28 | 990.77 | $1054.77 | 1 |
| 2026-05-27 | 986.51 | $1054.77 | 1 |
| 2026-05-26 | 982.24 | $1054.77 | — |
| 2026-05-22 | 977.97 | $1054.77 | 1 |
| 2026-05-21 | 973.71 | $1054.77 | 30 |
| 2026-05-20 | 969.44 | $969.44 | 1 |
| 2026-05-19 | 969.44 | $969.44 | 1 |
| 2026-05-18 | 969.44 | $969.44 | 1 |
| 2026-05-15 | 969.44 | $969.44 | — |
| 2026-05-14 | 969.44 | $969.44 | 1 |
| 2026-05-13 | 969.44 | $969.44 | 1 |
| 2026-05-12 | 969.44 | $969.44 | 1 |
| 2026-05-11 | 969.44 | $969.44 | 1 |
| 2026-05-08 | 969.44 | $969.44 | 1 |
| 2026-05-07 | 969.44 | $969.44 | — |
| 2026-05-06 | 969.44 | $969.44 | 1 |
| 2026-05-05 | 969.44 | $969.44 | 1 |
| 2026-05-04 | 969.44 | $969.44 | 1 |
| 2026-05-01 | 969.44 | $969.44 | 1 |
| 2026-04-30 | 969.44 | $969.44 | 1 |
| 2026-04-29 | 969.44 | $969.44 | 1 |
| 2026-04-28 | 969.44 | $969.44 | 1 |
| 2026-04-27 | 969.44 | $969.44 | 1 |
| 2026-04-24 | 969.44 | $969.44 | 1 |
| 2026-04-23 | 969.44 | $969.44 | 1 |
| 2026-04-22 | 969.44 | $969.44 | 1 |
| 2026-04-21 | 969.44 | $969.44 | 1 |
| 2026-04-20 | 969.44 | $969.44 | — |
| 2026-04-17 | 969.44 | $969.44 | 1 |
| 2026-04-16 | 969.44 | $969.44 | 1 |
| 2026-04-15 | 969.44 | $969.44 | 1 |
| 2026-04-14 | 969.44 | $969.44 | 1 |
| 2026-04-13 | 969.44 | $969.44 | 1 |
| 2026-04-10 | 969.44 | $969.44 | 1 |
| 2026-04-09 | 969.44 | $969.44 | 1 |
| 2026-04-08 | 969.44 | $969.44 | 1 |
| 2026-04-07 | 969.44 | $969.44 | 1 |
| 2026-04-06 | 969.44 | $969.44 | 1 |
| 2026-04-02 | 969.44 | $969.44 | 1 |
| 2026-04-01 | 969.44 | $969.44 | 1 |
| 2026-03-31 | 969.44 | $969.44 | 1 |
| 2026-03-30 | 969.44 | $969.44 | 1 |
| 2026-03-27 | 969.44 | $969.44 | 1 |
| 2026-03-26 | 969.44 | $969.44 | 1 |
| 2026-03-25 | 969.44 | $969.44 | 1 |
| 2026-03-24 | 969.44 | $969.44 | 1 |
| 2026-03-23 | 969.44 | $969.44 | 1 |
| 2026-03-20 | 969.44 | $969.44 | 1 |
| 2026-03-19 | 969.44 | $969.44 | 1 |
| 2026-03-18 | 969.44 | $969.44 | 1 |
| 2026-03-17 | 969.44 | $969.44 | 1 |
| 2026-03-16 | 969.44 | $969.44 | — |
| 2026-03-13 | 969.44 | $969.44 | 1 |
| 2026-03-12 | 969.44 | $969.44 | 1 |
| 2026-03-11 | 969.44 | $969.44 | 1 |
| 2026-03-10 | 969.44 | $969.44 | 1 |
| 2026-03-09 | 969.44 | $969.44 | 1 |
| 2026-03-06 | 969.44 | $969.44 | 1 |
| 2026-03-05 | 969.44 | $969.44 | 1 |
| 2026-03-04 | 969.44 | $969.44 | 1 |
| 2026-03-03 | 969.44 | $969.44 | 1 |
| 2026-03-02 | 969.44 | $969.44 | 1 |
| 2026-02-27 | 969.44 | $969.44 | 1 |
| 2026-02-26 | 969.44 | $969.44 | 1 |
| 2026-02-25 | 969.44 | $969.44 | 1 |
| 2026-02-24 | 969.44 | $969.44 | 1 |
| 2026-02-23 | 969.44 | $969.44 | 1 |
| 2026-02-20 | 969.44 | $969.44 | — |
| 2026-02-19 | 969.44 | $969.44 | — |
| 2026-02-18 | 969.44 | $969.44 | — |
| 2026-02-17 | 969.44 | $969.44 | — |
| 2026-02-13 | 969.44 | $969.44 | — |
| 2026-02-12 | 969.44 | $969.44 | — |
| 2026-02-11 | 969.44 | $969.44 | — |
| 2026-02-10 | 969.44 | $969.44 | — |
| 2026-02-09 | 969.44 | $969.44 | — |
| 2026-02-06 | 969.44 | $969.44 | — |
| 2026-02-05 | 969.44 | $969.44 | 1 |
| 2026-02-04 | 963.81 | $969.44 | 1 |
| 2026-02-03 | 958.19 | $969.44 | 1 |
| 2026-02-02 | 952.56 | $969.44 | — |
| 2026-01-30 | 954.49 | $969.44 | — |
| 2026-01-29 | 956.41 | $969.44 | 1 |
| 2026-01-28 | 958.34 | $969.44 | 1 |
| 2026-01-27 | 960.26 | $969.44 | 1 |
| 2026-01-26 | 962.19 | $969.44 | 1 |
| 2026-01-23 | 964.12 | $969.44 | 1 |
| 2026-01-22 | 966.04 | $969.44 | 1 |
| 2026-01-21 | 967.97 | $969.44 | 1 |
| 2026-01-20 | 969.89 | $969.44 | 1 |
| 2026-01-16 | 971.82 | $969.44 | 1 |
| 2026-01-15 | 973.75 | $969.44 | 1 |
| 2026-01-14 | 975.67 | $969.44 | 1 |
| 2026-01-13 | 977.60 | $969.44 | 1 |
| 2026-01-12 | 979.52 | $969.44 | 1 |
| 2026-01-09 | 981.45 | $969.44 | 1 |
| 2026-01-08 | 983.38 | $969.44 | 35 |
| 2026-01-07 | 985.30 | $856.90 | 1 |
| 2026-01-06 | 992.85 | $856.90 | — |
| 2026-01-05 | 1000.41 | $856.90 | 2 |
| 2026-01-02 | 1007.96 | $1007.96 | 1 |
| 2025-12-31 | 1007.96 | $1007.96 | 1 |
| 2025-12-30 | 1007.96 | $1007.96 | 1 |
| 2025-12-29 | 1007.96 | $1007.96 | 1 |
| 2025-12-26 | 1007.96 | $1007.96 | 1 |
| 2025-12-24 | 1007.96 | $1007.96 | — |
| 2025-12-23 | 1007.96 | $1007.96 | 1 |
| 2025-12-22 | 1007.96 | $1007.96 | 1 |
| 2025-12-19 | 1007.96 | $1007.96 | 1 |
| 2025-12-18 | 1007.96 | $1007.96 | 1 |
| 2025-12-17 | 1007.96 | $1007.96 | 1 |
| 2025-12-16 | 1007.96 | $1007.96 | 1 |
| 2025-12-15 | 1007.96 | $1007.96 | — |
| 2025-12-12 | 1007.96 | $1007.96 | — |
| 2025-12-11 | 1007.96 | $1007.96 | — |
| 2025-12-10 | 1007.96 | $1007.96 | — |
| 2025-12-09 | 1007.96 | $1007.96 | — |
| 2025-12-08 | 1007.96 | $1007.96 | 1 |
| 2025-12-05 | 1007.96 | $1007.96 | 1 |
| 2025-12-04 | 1007.96 | $1007.96 | 1 |
| 2025-12-03 | 1007.96 | $1007.96 | 1 |
| 2025-12-02 | 1007.96 | $1007.96 | 1 |
| 2025-12-01 | 1007.96 | $1007.96 | 1 |
| 2025-11-28 | 1007.96 | $1007.96 | 1 |
| 2025-11-26 | 1007.96 | $1007.96 | 1 |
| 2025-11-25 | 1007.96 | $1007.96 | — |
| 2025-11-24 | 1007.96 | $1007.96 | 1 |
| 2025-11-21 | 1007.96 | $1007.96 | 1 |
| 2025-11-20 | 1007.96 | $1007.96 | 1 |
| 2025-11-19 | 1007.96 | $1007.96 | 1 |
| 2025-11-18 | 1007.96 | $1007.96 | 1 |
| 2025-11-17 | 1007.96 | $1007.96 | 1 |
| 2025-11-14 | 1007.96 | $1007.96 | 1 |
| 2025-11-13 | 1007.96 | $1007.96 | 1 |
| 2025-11-12 | 1007.96 | $1007.96 | 1 |
| 2025-11-11 | 1007.96 | $1007.96 | 1 |
| 2025-11-10 | 1007.96 | $1007.96 | 1 |
| 2025-11-07 | 1007.96 | $1007.96 | 1 |
| 2025-11-06 | 1007.96 | $1007.96 | 1 |
| 2025-11-05 | 1007.96 | $1007.96 | 1 |
| 2025-11-04 | 1007.96 | $1007.96 | 1 |
| 2025-11-03 | 1007.96 | $1007.96 | 1 |
| 2025-10-31 | 1007.96 | $1007.96 | 1 |
| 2025-10-30 | 1007.96 | $1007.96 | 1 |
| 2025-10-29 | 1007.96 | $1007.96 | 1 |
| 2025-10-28 | 1007.96 | $1007.96 | — |
| 2025-10-27 | 1007.96 | $1007.96 | — |
| 2025-10-24 | 1007.96 | $1007.96 | — |
| 2025-10-23 | 1007.96 | $1007.96 | — |
| 2025-10-22 | 1007.96 | $1007.96 | — |
| 2025-10-21 | 1007.96 | $1007.96 | — |
| 2025-10-20 | 1007.96 | $1007.96 | — |
| 2025-10-17 | 1007.96 | $1007.96 | — |
| 2025-10-16 | 1007.96 | $1007.96 | — |
| 2025-10-15 | 1007.96 | $1007.96 | — |
| 2025-10-14 | 1007.96 | $1007.96 | — |
| 2025-10-13 | 1007.96 | $1007.96 | — |
| 2025-10-10 | 1007.96 | $1007.96 | — |
| 2025-10-09 | 1007.96 | $1007.96 | — |
| 2025-10-08 | 1007.96 | $1007.96 | — |
| 2025-10-07 | 1007.96 | $1007.96 | — |
| 2025-10-06 | 1007.96 | $1007.96 | — |
| 2025-10-03 | 1007.96 | $1007.96 | — |
| 2025-10-02 | 1007.96 | $1007.96 | — |
| 2025-10-01 | 1007.96 | $1007.96 | — |
| 2025-09-30 | 1007.96 | $1007.96 | — |
| 2025-09-29 | 1007.96 | $1007.96 | — |
| 2025-09-26 | 1007.96 | $1007.96 | — |
| 2025-09-25 | 1007.96 | $1007.96 | — |
| 2025-09-24 | 1007.96 | $1007.96 | — |
| 2025-09-23 | 1007.96 | $1007.96 | 1 |
| 2025-09-22 | 1007.96 | $1007.96 | — |
| 2025-09-19 | 1007.96 | $1007.96 | — |
| 2025-09-18 | 1007.96 | $1007.96 | — |
| 2025-09-17 | 1007.56 | $1007.96 | — |
| 2025-09-16 | 1007.16 | $1007.96 | — |
| 2025-09-15 | 1006.77 | $1007.96 | 1 |
| 2025-09-12 | 1006.37 | $1007.96 | — |
| 2025-09-11 | 1005.97 | $1007.96 | — |
| 2025-09-10 | 1005.57 | $1007.96 | — |
| 2025-09-09 | 1005.17 | $1007.96 | — |
| 2025-09-08 | 1004.78 | $1007.96 | — |
| 2025-09-05 | 1004.38 | $1007.96 | — |
| 2025-09-04 | 1003.98 | $1007.96 | — |
| 2025-09-03 | 1003.58 | $1007.96 | — |
| 2025-09-02 | 1003.18 | $1007.96 | 1 |
| 2025-08-29 | 1002.79 | $1007.96 | — |
| 2025-08-28 | 1002.39 | $1007.96 | — |
| 2025-08-27 | 1001.99 | $1007.96 | — |
| 2025-08-26 | 1001.59 | $1007.96 | — |
| 2025-08-25 | 1001.19 | $1007.96 | — |
| 2025-08-22 | 1000.80 | $1007.96 | 1 |
| 2025-08-21 | 1000.40 | $1007.96 | 1 |
| 2025-08-20 | 1000.00 | $1000.00 | — |
| 2025-08-19 | 1000.00 | $1000.00 | — |
| 2025-08-18 | 1000.00 | $1000.00 | — |
| 2025-08-15 | 1000.00 | $1000.00 | — |
| 2025-08-14 | 1000.00 | $1000.00 | — |
| 2025-08-13 | 1000.00 | $1000.00 | — |
| 2025-08-12 | 1000.00 | $1000.00 | — |
| 2025-08-11 | 1000.00 | $1000.00 | — |
| 2025-08-08 | 1000.00 | $1000.00 | — |
| 2025-08-07 | 1000.00 | $1000.00 | — |
| 2025-08-06 | 1000.00 | $1000.00 | — |
| 2025-08-05 | 1000.00 | $1000.00 | — |
| 2025-08-04 | 1000.00 | $1000.00 | — |
| 2025-08-01 | 1000.00 | $1000.00 | — |
| 2025-07-31 | 1000.00 | $1000.00 | — |
| 2025-07-30 | 1000.00 | $1000.00 | — |
| 2025-07-29 | 1000.00 | $1000.00 | — |
| 2025-07-28 | 1000.00 | $1000.00 | — |
| 2025-07-25 | 1000.00 | $1000.00 | — |
| 2025-07-24 | 1000.00 | $1000.00 | — |
| 2025-07-23 | 1000.00 | $1000.00 | — |
| 2025-07-22 | 1000.00 | $1000.00 | — |
| 2025-07-21 | 1000.00 | $1000.00 | — |
| 2025-07-18 | 1000.00 | $1000.00 | — |
| 2025-07-17 | 1000.00 | $1000.00 | — |
| 2025-07-16 | 1000.00 | $1000.00 | — |
| 2025-07-15 | 1000.00 | $1000.00 | — |
| 2025-07-14 | 1000.00 | $1000.00 | — |
| 2025-07-11 | 1000.00 | $1000.00 | — |
| 2025-07-10 | 1000.00 | $1000.00 | — |
| 2025-07-09 | 1000.00 | $1000.00 | — |
| 2025-07-08 | 1000.00 | $1000.00 | — |
| 2025-07-07 | 1000.00 | $1000.00 | — |
| 2025-07-03 | 1000.00 | $1000.00 | — |
| 2025-07-02 | 1000.00 | $1000.00 | — |
| 2025-07-01 | 1000.00 | $1000.00 | — |
| 2025-06-30 | 1000.00 | $1000.00 | — |
| 2025-06-27 | 1000.00 | $1000.00 | — |
| 2025-06-26 | 1000.00 | $1000.00 | — |
| 2025-06-25 | 1000.00 | $1000.00 | — |
| 2025-06-24 | 1000.00 | $1000.00 | — |
| 2025-06-23 | 1000.00 | $1000.00 | — |
| 2025-06-20 | 994.88 | $1000.00 | — |
| 2025-06-18 | 989.76 | $1000.00 | — |
| 2025-06-17 | 984.64 | $1000.00 | — |
| 2025-06-16 | 979.53 | $1000.00 | — |
| 2025-06-13 | 974.41 | $1000.00 | — |
| 2025-06-12 | 969.29 | $1000.00 | — |
| 2025-06-11 | 964.17 | $1000.00 | — |
| 2025-06-10 | 959.05 | $1000.00 | — |
| 2025-06-09 | 953.93 | $1000.00 | — |
| 2025-06-06 | 948.82 | $1000.00 | — |
| 2025-06-05 | 943.70 | $1000.00 | — |
| 2025-06-04 | 938.58 | $1000.00 | — |
| 2025-06-03 | 933.46 | $1000.00 | — |
| 2025-06-02 | 928.34 | $1000.00 | — |
| 2025-05-30 | 923.22 | $1000.00 | — |
| 2025-05-29 | 918.10 | $1000.00 | — |
| 2025-05-28 | 912.99 | $1000.00 | — |
| 2025-05-27 | 907.87 | $1000.00 | — |
| 2025-05-23 | 902.75 | $1000.00 | 11 |
| 2025-05-22 | 897.63 | $897.63 | — |
| 2025-05-21 | 897.63 | $897.63 | — |
| 2025-05-20 | 897.63 | $897.63 | — |
| 2025-05-19 | 897.63 | $897.63 | — |
| 2025-05-16 | 897.63 | $897.63 | — |
| 2025-05-15 | 897.63 | $897.63 | — |
| 2025-05-14 | 897.63 | $897.63 | — |
| 2025-05-13 | 897.63 | $897.63 | — |
| 2025-05-12 | 897.63 | $897.63 | — |
| 2025-05-09 | 897.63 | $897.63 | — |
| 2025-05-08 | 897.63 | $897.63 | — |
| 2025-05-07 | 897.63 | $897.63 | — |
| 2025-05-06 | 897.63 | $897.63 | — |
| 2025-05-05 | 897.63 | $897.63 | — |
| 2025-05-02 | 897.63 | $897.63 | — |
| 2025-05-01 | 897.63 | $897.63 | — |
| 2025-04-30 | 897.63 | $897.63 | — |
| 2025-04-29 | 897.63 | $897.63 | — |
| 2025-04-28 | 897.63 | $897.63 | — |
| 2025-04-25 | 897.63 | $897.63 | — |
| 2025-04-24 | 897.63 | $897.63 | — |
| 2025-04-23 | 897.63 | $897.63 | — |
| 2025-04-22 | 897.63 | $897.63 | — |
| 2025-04-21 | 897.63 | $897.63 | — |
| 2025-04-17 | 897.63 | $897.63 | — |
| 2025-04-16 | 897.63 | $897.63 | — |
| 2025-04-15 | 897.63 | $897.63 | — |
| 2025-04-14 | 897.63 | $897.63 | — |
| 2025-04-11 | 897.63 | $897.63 | — |
| 2025-04-10 | 897.63 | $897.63 | — |
| 2025-04-09 | 897.63 | $897.63 | — |
| 2025-04-08 | 897.63 | $897.63 | — |
| 2025-04-07 | 897.63 | $897.63 | — |
| 2025-04-04 | 897.63 | $897.63 | — |
| 2025-04-03 | 897.63 | $897.63 | — |
| 2025-04-02 | 897.63 | $897.63 | — |
| 2025-04-01 | 897.63 | $897.63 | — |
| 2025-03-31 | 897.63 | $897.63 | — |
| 2025-03-28 | 897.63 | $897.63 | — |
| 2025-03-27 | 897.63 | $897.63 | — |
| 2025-03-26 | 897.63 | $897.63 | — |
| 2025-03-25 | 897.63 | $897.63 | — |
| 2025-03-24 | 897.63 | $897.63 | — |
| 2025-03-21 | 902.25 | $897.63 | — |
| 2025-03-20 | 906.87 | $897.63 | — |
| 2025-03-19 | 911.49 | $897.63 | — |
| 2025-03-18 | 916.10 | $897.63 | — |
| 2025-03-17 | 920.72 | $897.63 | — |
| 2025-03-14 | 925.34 | $897.63 | — |
| 2025-03-13 | 929.96 | $897.63 | — |
| 2025-03-12 | 934.58 | $897.63 | — |
| 2025-03-11 | 939.20 | $897.63 | — |
| 2025-03-10 | 943.82 | $897.63 | — |
| 2025-03-07 | 948.43 | $897.63 | — |
| 2025-03-06 | 953.05 | $897.63 | — |
| 2025-03-05 | 957.67 | $897.63 | — |
| 2025-03-04 | 962.29 | $897.63 | — |
| 2025-03-03 | 966.91 | $897.63 | — |
| 2025-02-28 | 971.53 | $897.63 | — |
| 2025-02-27 | 976.14 | $897.63 | — |
| 2025-02-26 | 980.76 | $897.63 | — |
| 2025-02-25 | 985.38 | $897.63 | 50 |
| 2025-02-24 | 990.00 | $990.00 | — |
| 2025-02-21 | 990.00 | $990.00 | — |
| 2025-02-20 | 990.00 | $990.00 | — |
| 2025-02-19 | 990.00 | $990.00 | — |
| 2025-02-18 | 990.00 | $990.00 | — |
| 2025-02-14 | 990.00 | $990.00 | — |
| 2025-02-13 | 990.00 | $990.00 | — |
| 2025-02-12 | 990.00 | $990.00 | — |
| 2025-02-11 | 990.00 | $990.00 | — |
| 2025-02-10 | 990.00 | $990.00 | — |
| 2025-02-07 | 990.00 | $990.00 | — |
| 2025-02-06 | 990.00 | $990.00 | — |
| 2025-02-05 | 990.00 | $990.00 | — |
| 2025-02-04 | 990.00 | $990.00 | — |
| 2025-02-03 | 990.00 | $990.00 | — |
| 2025-01-31 | 990.00 | $990.00 | — |
| 2025-01-30 | 990.00 | $990.00 | — |
| 2025-01-29 | 990.00 | $990.00 | — |
| 2025-01-28 | 990.00 | $990.00 | — |
| 2025-01-27 | 990.00 | $990.00 | — |
| 2025-01-24 | 990.00 | $990.00 | — |
| 2025-01-23 | 990.00 | $990.00 | — |
| 2025-01-22 | 990.00 | $990.00 | — |
| 2025-01-21 | 990.00 | $990.00 | — |
| 2025-01-17 | 990.00 | $990.00 | — |
| 2025-01-16 | 990.00 | $990.00 | — |
| 2025-01-15 | 990.00 | $990.00 | — |
| 2025-01-14 | 990.00 | $990.00 | — |
| 2025-01-13 | 990.00 | $990.00 | — |
| 2025-01-10 | 990.00 | $990.00 | — |
| 2025-01-08 | 990.00 | $990.00 | — |
| 2025-01-07 | 990.00 | $990.00 | — |
| 2025-01-06 | 990.00 | $990.00 | — |
| 2025-01-03 | 990.00 | $990.00 | — |
| 2025-01-02 | 990.00 | $990.00 | — |
| 2024-12-31 | 990.00 | $990.00 | — |
| 2024-12-30 | 990.00 | $990.00 | — |
| 2024-12-27 | 990.00 | $990.00 | — |
| 2024-12-26 | 990.00 | $990.00 | — |
| 2024-12-24 | 990.00 | $990.00 | — |
| 2024-12-23 | 990.00 | $990.00 | — |
| 2024-12-20 | 990.00 | $990.00 | — |
| 2024-12-19 | 990.00 | $990.00 | — |
| 2024-12-18 | 990.00 | $990.00 | — |
| 2024-12-17 | 990.00 | $990.00 | — |
| 2024-12-16 | 990.00 | $990.00 | — |
| 2024-12-13 | 990.00 | $990.00 | — |
| 2024-12-12 | 990.00 | $990.00 | — |
| 2024-12-11 | 990.00 | $990.00 | — |
| 2024-12-10 | 990.00 | $990.00 | — |
| 2024-12-09 | 990.00 | $990.00 | — |
| 2024-12-06 | 990.00 | $990.00 | — |
| 2024-12-05 | 990.00 | $990.00 | — |
| 2024-12-04 | 990.00 | $990.00 | — |
| 2024-12-03 | 990.00 | $990.00 | — |
| 2024-12-02 | 990.00 | $990.00 | — |
| 2024-11-29 | 990.00 | $990.00 | — |
| 2024-11-27 | 990.00 | $990.00 | — |
| 2024-11-26 | 990.00 | $990.00 | — |
| 2024-11-25 | 990.00 | $990.00 | — |
| 2024-11-22 | 990.00 | $990.00 | — |
| 2024-11-21 | 990.00 | $990.00 | — |
| 2024-11-20 | 990.00 | $990.00 | — |
| 2024-11-19 | 990.00 | $990.00 | — |
| 2024-11-18 | 990.00 | $990.00 | — |
| 2024-11-15 | 990.00 | $990.00 | — |
| 2024-11-14 | 990.00 | $990.00 | — |
| 2024-11-13 | 990.25 | $990.00 | — |
| 2024-11-12 | 990.50 | $990.00 | — |
| 2024-11-11 | 990.75 | $990.00 | — |
| 2024-11-08 | 991.00 | $990.00 | — |
| 2024-11-07 | 991.25 | $990.00 | — |
| 2024-11-06 | 991.50 | $990.00 | — |
| 2024-11-05 | 991.75 | $990.00 | — |
| 2024-11-04 | 992.00 | $990.00 | — |
| 2024-11-01 | 992.25 | $990.00 | — |
| 2024-10-31 | 992.75 | $990.00 | — |
| 2024-10-30 | 993.25 | $990.00 | — |
| 2024-10-29 | 993.75 | $990.00 | — |
| 2024-10-28 | 994.25 | $990.00 | — |
| 2024-10-25 | 994.75 | $990.00 | 11 |
| 2024-10-24 | 995.25 | $990.00 | — |
| 2024-10-23 | 995.75 | $990.00 | — |
| 2024-10-22 | 996.25 | $990.00 | — |
| 2024-10-21 | 996.75 | $990.00 | — |
| 2024-10-18 | 997.25 | $990.00 | 62 |
| 2024-10-17 | 997.75 | $995.00 | — |
| 2024-10-16 | 998.00 | $995.00 | — |
| 2024-10-15 | 998.25 | $995.00 | — |
| 2024-10-14 | 998.50 | $995.00 | — |
| 2024-10-11 | 998.75 | $995.00 | — |
| 2024-10-10 | 999.00 | $995.00 | — |
| 2024-10-09 | 999.25 | $995.00 | — |
| 2024-10-08 | 999.50 | $995.00 | — |
| 2024-10-07 | 999.75 | $995.00 | 1 |
| 2024-10-04 | 1000.00 | $1000.00 | — |
| 2024-10-03 | 1000.00 | $1000.00 | — |
| 2024-10-02 | 1000.00 | $1000.00 | — |
| 2024-10-01 | 1000.00 | $1000.00 | — |
| 2024-09-30 | 1000.00 | $1000.00 | — |
| 2024-09-27 | 1000.00 | $1000.00 | — |
| 2024-09-26 | 1000.00 | $1000.00 | — |
| 2024-09-25 | 1000.00 | $1000.00 | — |
| 2024-09-24 | 1000.00 | $1000.00 | — |
| 2024-09-23 | 1000.00 | $1000.00 | — |
| 2024-09-20 | 1000.00 | $1000.00 | — |
| 2024-09-19 | 1000.00 | $1000.00 | — |
| 2024-09-18 | 1000.00 | $1000.00 | — |
| 2024-09-17 | 998.00 | $1000.00 | — |
| 2024-09-16 | 996.00 | $1000.00 | — |
| 2024-09-13 | 994.00 | $1000.00 | — |
| 2024-09-12 | 992.00 | $1000.00 | — |
| 2024-09-11 | 990.00 | $1000.00 | — |
| 2024-09-10 | 988.00 | $1000.00 | — |
| 2024-09-09 | 986.00 | $1000.00 | — |
| 2024-09-06 | 984.00 | $1000.00 | — |
| 2024-09-05 | 982.00 | $1000.00 | — |
| 2024-09-04 | 980.00 | $1000.00 | — |
| 2024-09-03 | 978.00 | $1000.00 | — |
| 2024-08-30 | 976.00 | $1000.00 | — |
| 2024-08-29 | 974.00 | $1000.00 | — |
| 2024-08-28 | 972.00 | $1000.00 | — |
| 2024-08-27 | 970.00 | $1000.00 | — |
| 2024-08-26 | 968.00 | $1000.00 | — |
| 2024-08-23 | 966.00 | $1000.00 | — |
| 2024-08-22 | 964.00 | $1000.00 | — |
| 2024-08-21 | 962.00 | $1000.00 | 82 |
| 2024-08-20 | 960.00 | $960.00 | — |
| 2024-08-19 | 960.00 | $960.00 | — |
| 2024-08-16 | 960.00 | $960.00 | — |
| 2024-08-15 | 960.00 | $960.00 | — |
| 2024-08-14 | 960.00 | $960.00 | — |
| 2024-08-13 | 960.00 | $960.00 | — |
| 2024-08-12 | 960.00 | $960.00 | — |
| 2024-08-09 | 960.00 | $960.00 | — |
| 2024-08-08 | 960.00 | $960.00 | — |
| 2024-08-07 | 960.00 | $960.00 | — |
| 2024-08-06 | 960.00 | $960.00 | — |
| 2024-08-05 | 960.00 | $960.00 | — |
| 2024-08-02 | 960.00 | $960.00 | — |
| 2024-08-01 | 960.00 | $960.00 | — |
| 2024-07-31 | 960.00 | $960.00 | — |
| 2024-07-30 | 960.00 | $960.00 | — |
| 2024-07-29 | 960.00 | $960.00 | — |
| 2024-07-26 | 960.00 | $960.00 | — |
| 2024-07-25 | 960.00 | $960.00 | — |
| 2024-07-24 | 960.00 | $960.00 | — |
| 2024-07-23 | 960.00 | $960.00 | — |
| 2024-07-22 | 960.00 | $960.00 | — |
| 2024-07-19 | 960.00 | $960.00 | — |
| 2024-07-18 | 960.00 | $960.00 | — |
| 2024-07-17 | 960.00 | $960.00 | — |
| 2024-07-16 | 960.00 | $960.00 | — |
| 2024-07-15 | 960.00 | $960.00 | — |
| 2024-07-12 | 960.00 | $960.00 | — |
| 2024-07-11 | 960.00 | $960.00 | — |
| 2024-07-10 | 960.00 | $960.00 | — |
| 2024-07-09 | 960.00 | $960.00 | — |
| 2024-07-08 | 960.00 | $960.00 | — |
| 2024-07-05 | 960.00 | $960.00 | — |
| 2024-07-03 | 963.55 | $960.00 | — |
| 2024-07-02 | 967.10 | $960.00 | — |
| 2024-07-01 | 970.65 | $960.00 | — |
| 2024-06-28 | 974.20 | $960.00 | — |
| 2024-06-27 | 977.75 | $960.00 | — |
| 2024-06-26 | 981.30 | $960.00 | — |
| 2024-06-25 | 984.85 | $960.00 | — |
| 2024-06-24 | 988.40 | $960.00 | — |
| 2024-06-21 | 991.95 | $960.00 | — |
| 2024-06-20 | 995.50 | $960.00 | — |
| 2024-06-18 | 999.05 | $960.00 | — |
| 2024-06-17 | 1002.60 | $960.00 | — |
| 2024-06-14 | 1006.15 | $960.00 | — |
| 2024-06-13 | 1009.70 | $960.00 | — |
| 2024-06-12 | 1013.25 | $960.00 | — |
| 2024-06-11 | 1016.80 | $960.00 | — |
| 2024-06-10 | 1020.35 | $960.00 | — |
| 2024-06-07 | 1023.90 | $960.00 | — |
| 2024-06-06 | 1027.45 | $960.00 | 90 |
| 2024-06-05 | 1031.00 | $1031.00 | — |
| 2024-06-04 | 1031.00 | $1031.00 | — |
| 2024-06-03 | 1031.00 | $1031.00 | — |
| 2024-05-31 | 1031.00 | $1031.00 | — |
| 2024-05-30 | 1031.00 | $1031.00 | — |
| 2024-05-29 | 1031.00 | $1031.00 | — |
| 2024-05-28 | 1031.00 | $1031.00 | — |
| 2024-05-24 | 1031.00 | $1031.00 | — |
| 2024-05-23 | 1031.00 | $1031.00 | — |
| 2024-05-22 | 1031.00 | $1031.00 | — |
| 2024-05-21 | 1031.00 | $1031.00 | — |
| 2024-05-20 | 1031.00 | $1031.00 | — |
| 2024-05-17 | 1031.00 | $1031.00 | — |
| 2024-05-16 | 1031.00 | $1031.00 | — |
| 2024-05-15 | 1031.00 | $1031.00 | — |
| 2024-05-14 | 1031.00 | $1031.00 | — |
| 2024-05-13 | 1031.00 | $1031.00 | — |
| 2024-05-10 | 1031.00 | $1031.00 | — |
| 2024-05-09 | 1031.00 | $1031.00 | — |
| 2024-05-08 | 1031.00 | $1031.00 | — |
| 2024-05-07 | 1031.00 | $1031.00 | — |
| 2024-05-06 | 1031.00 | $1031.00 | — |
| 2024-05-03 | 1031.00 | $1031.00 | — |
| 2024-05-02 | 1031.00 | $1031.00 | — |
| 2024-05-01 | 1031.00 | $1031.00 | — |
| 2024-04-30 | 1031.00 | $1031.00 | — |
| 2024-04-29 | 1031.00 | $1031.00 | — |
| 2024-04-26 | 1031.00 | $1031.00 | — |
| 2024-04-25 | 1031.00 | $1031.00 | — |
| 2024-04-24 | 1031.00 | $1031.00 | — |
| 2024-04-23 | 1031.00 | $1031.00 | — |
| 2024-04-22 | 1031.00 | $1031.00 | — |
| 2024-04-19 | 1031.00 | $1031.00 | — |
| 2024-04-18 | 1031.00 | $1031.00 | — |
| 2024-04-17 | 1031.00 | $1031.00 | — |
| 2024-04-16 | 1031.00 | $1031.00 | — |
| 2024-04-15 | 1031.00 | $1031.00 | — |
| 2024-04-12 | 1031.00 | $1031.00 | — |
| 2024-04-11 | 1031.00 | $1031.00 | — |
| 2024-04-10 | 1031.00 | $1031.00 | — |
| 2024-04-09 | 1031.00 | $1031.00 | — |
| 2024-04-08 | 1031.00 | $1031.00 | — |
| 2024-04-05 | 1031.00 | $1031.00 | — |
| 2024-04-04 | 1031.00 | $1031.00 | — |
| 2024-04-03 | 1031.00 | $1031.00 | — |
| 2024-04-02 | 1031.00 | $1031.00 | — |
| 2024-04-01 | 1031.00 | $1031.00 | — |
| 2024-03-28 | 1031.00 | $1031.00 | — |
| 2024-03-27 | 1031.00 | $1031.00 | — |
| 2024-03-26 | 1031.00 | $1031.00 | — |
| 2024-03-25 | 1031.00 | $1031.00 | — |
| 2024-03-22 | 1031.00 | $1031.00 | — |
| 2024-03-21 | 1031.00 | $1031.00 | — |
| 2024-03-20 | 1031.00 | $1031.00 | — |
| 2024-03-19 | 1031.00 | $1031.00 | — |
| 2024-03-18 | 1031.00 | $1031.00 | — |
| 2024-03-15 | 1031.00 | $1031.00 | — |
| 2024-03-14 | 1031.00 | $1031.00 | — |
| 2024-03-13 | 1031.00 | $1031.00 | — |
| 2024-03-12 | 1031.00 | $1031.00 | — |
| 2024-03-11 | 1031.00 | $1031.00 | — |
| 2024-03-08 | 1031.00 | $1031.00 | — |
| 2024-03-07 | 1031.00 | $1031.00 | — |
| 2024-03-06 | 1031.00 | $1031.00 | — |
| 2024-03-05 | 1031.00 | $1031.00 | — |
| 2024-03-04 | 1031.04 | $1031.00 | — |
| 2024-03-01 | 1031.08 | $1031.00 | — |
| 2024-02-29 | 1031.12 | $1031.00 | — |
| 2024-02-28 | 1031.16 | $1031.00 | — |
| 2024-02-27 | 1031.20 | $1031.00 | — |
| 2024-02-26 | 1031.24 | $1031.00 | — |
| 2024-02-23 | 1031.28 | $1031.00 | — |
| 2024-02-22 | 1031.32 | $1031.00 | — |
| 2024-02-21 | 1031.36 | $1031.00 | — |
| 2024-02-20 | 1031.40 | $1031.00 | — |
| 2024-02-16 | 1031.44 | $1031.00 | — |
| 2024-02-15 | 1031.48 | $1031.00 | — |
| 2024-02-14 | 1031.52 | $1031.00 | — |
| 2024-02-13 | 1031.56 | $1031.00 | — |
| 2024-02-12 | 1031.60 | $1031.00 | — |
| 2024-02-09 | 1031.64 | $1031.00 | — |
| 2024-02-08 | 1031.68 | $1031.00 | — |
| 2024-02-07 | 1031.72 | $1031.00 | — |
| 2024-02-06 | 1031.76 | $1031.00 | 3 |
| 2024-02-05 | 1031.80 | $1031.80 | — |
| 2024-02-02 | 1031.80 | $1031.80 | — |
| 2024-02-01 | 1031.80 | $1031.80 | — |
| 2024-01-31 | 1031.80 | $1031.80 | — |
| 2024-01-30 | 1031.80 | $1031.80 | — |
| 2024-01-29 | 1031.80 | $1031.80 | — |
| 2024-01-26 | 1031.71 | $1031.80 | — |
| 2024-01-25 | 1031.62 | $1031.80 | — |
| 2024-01-24 | 1031.53 | $1031.80 | — |
| 2024-01-23 | 1031.44 | $1031.80 | — |
| 2024-01-22 | 1031.35 | $1031.80 | — |
| 2024-01-19 | 1031.26 | $1031.80 | — |
| 2024-01-18 | 1031.17 | $1031.80 | — |
| 2024-01-17 | 1026.67 | $1031.80 | — |
| 2024-01-16 | 1022.18 | $1031.80 | — |
| 2024-01-12 | 1017.68 | $1031.80 | — |
| 2024-01-11 | 1013.18 | $1031.80 | — |
| 2024-01-10 | 1008.69 | $1031.80 | — |
| 2024-01-09 | 1004.19 | $1031.80 | — |
| 2024-01-08 | 999.69 | $1031.80 | — |
| 2024-01-05 | 995.19 | $1031.80 | — |
| 2024-01-04 | 990.70 | $1031.80 | — |
| 2024-01-03 | 986.20 | $1031.80 | — |
| 2024-01-02 | 981.70 | $1031.80 | — |
| 2023-12-29 | 977.21 | $1031.80 | 5 |
| 2023-12-28 | 972.71 | $1030.00 | — |
| 2023-12-27 | 968.30 | $1030.00 | — |
| 2023-12-26 | 963.90 | $1030.00 | — |
| 2023-12-22 | 959.49 | $1030.00 | — |
| 2023-12-21 | 955.08 | $1030.00 | — |
| 2023-12-20 | 950.67 | $1030.00 | — |
| 2023-12-19 | 946.27 | $1030.00 | 135 |
| 2023-12-18 | 941.86 | $941.86 | — |
| 2023-12-15 | 941.86 | $941.86 | — |
| 2023-12-14 | 941.86 | $941.86 | — |
| 2023-12-13 | 941.86 | $941.86 | — |
| 2023-12-12 | 941.86 | $941.86 | — |
| 2023-12-11 | 941.86 | $941.86 | — |
| 2023-12-08 | 941.86 | $941.86 | — |
| 2023-12-07 | 941.86 | $941.86 | — |
| 2023-12-06 | 941.86 | $941.86 | — |
| 2023-12-05 | 941.86 | $941.86 | — |
| 2023-12-04 | 941.86 | $941.86 | — |
| 2023-12-01 | 941.86 | $941.86 | — |
| 2023-11-30 | 941.86 | $941.86 | — |
| 2023-11-29 | 941.86 | $941.86 | — |
| 2023-11-28 | 941.86 | $941.86 | — |
| 2023-11-27 | 941.86 | $941.86 | — |
| 2023-11-24 | 941.86 | $941.86 | — |
| 2023-11-22 | 941.86 | $941.86 | — |
| 2023-11-21 | 941.86 | $941.86 | — |
| 2023-11-20 | 941.86 | $941.86 | — |
| 2023-11-17 | 941.86 | $941.86 | — |
| 2023-11-16 | 941.86 | $941.86 | — |
| 2023-11-15 | 941.86 | $941.86 | — |
| 2023-11-14 | 941.86 | $941.86 | — |
| 2023-11-13 | 941.86 | $941.86 | — |
| 2023-11-10 | 941.86 | $941.86 | — |
| 2023-11-09 | 941.86 | $941.86 | — |
| 2023-11-08 | 941.86 | $941.86 | — |
| 2023-11-07 | 941.86 | $941.86 | — |
| 2023-11-06 | 941.86 | $941.86 | — |
| 2023-11-03 | 941.86 | $941.86 | — |
| 2023-11-02 | 941.86 | $941.86 | — |
| 2023-11-01 | 941.86 | $941.86 | — |
| 2023-10-31 | 941.86 | $941.86 | — |
| 2023-10-30 | 941.86 | $941.86 | — |
| 2023-10-27 | 941.86 | $941.86 | — |
| 2023-10-26 | 941.86 | $941.86 | — |
| 2023-10-25 | 941.86 | $941.86 | — |
| 2023-10-24 | 941.86 | $941.86 | — |
| 2023-10-23 | 941.86 | $941.86 | — |
| 2023-10-20 | 941.86 | $941.86 | — |
| 2023-10-19 | 941.86 | $941.86 | — |
| 2023-10-18 | 941.86 | $941.86 | — |
| 2023-10-17 | 941.86 | $941.86 | — |
| 2023-10-16 | 941.86 | $941.86 | — |
| 2023-10-13 | 941.86 | $941.86 | — |
| 2023-10-12 | 941.86 | $941.86 | — |
| 2023-10-11 | 941.86 | $941.86 | — |
| 2023-10-10 | 941.86 | $941.86 | — |
| 2023-10-09 | 941.86 | $941.86 | — |
| 2023-10-06 | 941.86 | $941.86 | — |
| 2023-10-05 | 941.86 | $941.86 | — |
| 2023-10-04 | 941.86 | $941.86 | — |
| 2023-10-03 | 941.86 | $941.86 | — |
| 2023-10-02 | 941.86 | $941.86 | — |
| 2023-09-29 | 941.86 | $941.86 | — |
| 2023-09-28 | 941.86 | $941.86 | — |
| 2023-09-27 | 941.86 | $941.86 | — |
| 2023-09-26 | 941.86 | $941.86 | — |
| 2023-09-25 | 941.86 | $941.86 | — |
| 2023-09-22 | 941.86 | $941.86 | — |
| 2023-09-21 | 941.86 | $941.86 | — |
| 2023-09-20 | 941.86 | $941.86 | — |
| 2023-09-19 | 941.86 | $941.86 | — |
| 2023-09-18 | 941.86 | $941.86 | — |
| 2023-09-15 | 941.86 | $941.86 | — |
| 2023-09-14 | 941.86 | $941.86 | — |
| 2023-09-13 | 941.86 | $941.86 | — |
| 2023-09-12 | 941.86 | $941.86 | — |
| 2023-09-11 | 941.86 | $941.86 | — |
| 2023-09-08 | 941.86 | $941.86 | — |
| 2023-09-07 | 941.86 | $941.86 | — |
| 2023-09-06 | 941.86 | $941.86 | — |
| 2023-09-05 | 941.86 | $941.86 | — |
| 2023-09-01 | 941.86 | $941.86 | — |
| 2023-08-31 | 941.86 | $941.86 | — |
| 2023-08-30 | 941.86 | $941.86 | — |
| 2023-08-29 | 941.86 | $941.86 | — |
| 2023-08-28 | 941.86 | $941.86 | — |
| 2023-08-25 | 941.86 | $941.86 | — |
| 2023-08-24 | 941.86 | $941.86 | — |
| 2023-08-23 | 941.86 | $941.86 | — |
| 2023-08-22 | 941.86 | $941.86 | — |
| 2023-08-21 | 941.86 | $941.86 | — |
| 2023-08-18 | 941.86 | $941.86 | — |
| 2023-08-17 | 941.86 | $941.86 | — |
| 2023-08-16 | 941.86 | $941.86 | — |
| 2023-08-15 | 941.86 | $941.86 | — |
| 2023-08-14 | 941.86 | $941.86 | — |
| 2023-08-11 | 941.86 | $941.86 | — |
| 2023-08-10 | 941.86 | $941.86 | — |
| 2023-08-09 | 941.86 | $941.86 | — |
| 2023-08-08 | 941.86 | $941.86 | — |
| 2023-08-07 | 941.86 | $941.86 | — |
| 2023-08-04 | 941.86 | $941.86 | — |
| 2023-08-03 | 941.86 | $941.86 | — |
| 2023-08-02 | 941.86 | $941.86 | — |
| 2023-08-01 | 941.86 | $941.86 | — |
| 2023-07-31 | 941.86 | $941.86 | — |
| 2023-07-28 | 947.33 | $941.86 | — |
| 2023-07-27 | 952.80 | $941.86 | — |
| 2023-07-26 | 958.27 | $941.86 | — |
| 2023-07-25 | 963.74 | $941.86 | — |
| 2023-07-24 | 969.21 | $941.86 | — |
| 2023-07-21 | 974.68 | $941.86 | — |
| 2023-07-20 | 980.15 | $941.86 | — |
| 2023-07-19 | 985.62 | $941.86 | — |
| 2023-07-18 | 991.09 | $941.86 | — |
| 2023-07-17 | 996.56 | $941.86 | — |
| 2023-07-14 | 1002.03 | $941.86 | — |
| 2023-07-13 | 1007.50 | $941.86 | — |
| 2023-07-12 | 1012.97 | $941.86 | — |
| 2023-07-11 | 1018.44 | $941.86 | — |
| 2023-07-10 | 1023.91 | $941.86 | — |
| 2023-07-07 | 1029.38 | $941.86 | — |
| 2023-07-06 | 1034.85 | $941.86 | — |
| 2023-07-05 | 1040.32 | $941.86 | — |
| 2023-07-03 | 1045.79 | $941.86 | 5 |
| 2023-06-30 | 1051.26 | $1051.26 | — |
| 2023-06-29 | 1051.26 | $1051.26 | — |
| 2023-06-28 | 1051.26 | $1051.26 | — |
| 2023-06-27 | 1051.26 | $1051.26 | — |
| 2023-06-26 | 1051.26 | $1051.26 | — |
| 2023-06-23 | 1051.26 | $1051.26 | — |
| 2023-06-22 | 1051.26 | $1051.26 | — |
| 2023-06-21 | 1051.26 | $1051.26 | — |
| 2023-06-20 | 1051.26 | $1051.26 | — |
| 2023-06-16 | 1051.26 | $1051.26 | — |
| 2023-06-15 | 1051.26 | $1051.26 | — |
| 2023-06-14 | 1051.26 | $1051.26 | — |
| 2023-06-13 | 1051.26 | $1051.26 | — |
| 2023-06-12 | 1051.26 | $1051.26 | — |
| 2023-06-09 | 1051.26 | $1051.26 | — |
| 2023-06-08 | 1051.26 | $1051.26 | — |
| 2023-06-07 | 1051.26 | $1051.26 | — |
| 2023-06-06 | 1035.00 | $1051.26 | — |
| 2023-06-05 | 1018.73 | $1051.26 | — |
| 2023-06-02 | 1002.47 | $1051.26 | — |
| 2023-06-01 | 986.21 | $1051.26 | — |
| 2023-05-31 | 969.95 | $1051.26 | — |
| 2023-05-30 | 953.68 | $1051.26 | — |
| 2023-05-26 | 937.42 | $1051.26 | — |
| 2023-05-25 | 921.16 | $1051.26 | — |
| 2023-05-24 | 904.89 | $1051.26 | — |
| 2023-05-23 | 888.63 | $1051.26 | — |
| 2023-05-22 | 872.37 | $1051.26 | — |
| 2023-05-19 | 856.10 | $1051.26 | — |
| 2023-05-18 | 839.84 | $1051.26 | — |
| 2023-05-17 | 823.58 | $1051.26 | — |
| 2023-05-16 | 807.32 | $1051.26 | — |
| 2023-05-15 | 791.05 | $1051.26 | — |
| 2023-05-12 | 774.79 | $1051.26 | — |
| 2023-05-11 | 758.53 | $1051.26 | — |
| 2023-05-10 | 742.26 | $1051.26 | 10 |
| 2023-05-09 | 726.00 | $726.00 | — |
| 2023-05-08 | 726.00 | $726.00 | — |
| 2023-05-05 | 726.00 | $726.00 | — |
| 2023-05-04 | 726.00 | $726.00 | — |
| 2023-05-03 | 726.00 | $726.00 | — |
| 2023-05-02 | 726.00 | $726.00 | — |
| 2023-05-01 | 726.00 | $726.00 | — |
| 2023-04-28 | 726.00 | $726.00 | — |
| 2023-04-27 | 726.00 | $726.00 | — |
| 2023-04-26 | 726.00 | $726.00 | — |
| 2023-04-25 | 726.00 | $726.00 | — |
| 2023-04-24 | 726.00 | $726.00 | — |
| 2023-04-21 | 726.00 | $726.00 | — |
| 2023-04-20 | 726.00 | $726.00 | — |
| 2023-04-19 | 726.00 | $726.00 | — |
| 2023-04-18 | 726.00 | $726.00 | — |
| 2023-04-17 | 726.00 | $726.00 | — |
| 2023-04-14 | 726.00 | $726.00 | — |
| 2023-04-13 | 726.00 | $726.00 | — |
| 2023-04-12 | 726.00 | $726.00 | — |
| 2023-04-11 | 726.00 | $726.00 | — |
| 2023-04-10 | 726.00 | $726.00 | — |
| 2023-04-06 | 726.00 | $726.00 | — |
| 2023-04-05 | 726.00 | $726.00 | — |
| 2023-04-04 | 726.00 | $726.00 | — |
| 2023-04-03 | 726.00 | $726.00 | — |
| 2023-03-31 | 726.00 | $726.00 | — |
| 2023-03-30 | 726.00 | $726.00 | — |
| 2023-03-29 | 726.00 | $726.00 | — |
| 2023-03-28 | 726.00 | $726.00 | — |
| 2023-03-27 | 726.00 | $726.00 | — |
| 2023-03-24 | 726.00 | $726.00 | — |
| 2023-03-23 | 726.00 | $726.00 | — |
| 2023-03-22 | 726.00 | $726.00 | — |
| 2023-03-21 | 726.00 | $726.00 | — |
| 2023-03-20 | 726.00 | $726.00 | — |
| 2023-03-17 | 726.00 | $726.00 | — |
| 2023-03-16 | 726.00 | $726.00 | — |
| 2023-03-15 | 726.00 | $726.00 | — |
| 2023-03-14 | 726.00 | $726.00 | — |
| 2023-03-13 | 726.00 | $726.00 | — |
| 2023-03-10 | 726.00 | $726.00 | — |
| 2023-03-09 | 726.00 | $726.00 | — |
| 2023-03-08 | 726.00 | $726.00 | — |
| 2023-03-07 | 736.20 | $726.00 | — |
| 2023-03-06 | 736.20 | $726.00 | — |
| 2023-03-03 | 736.20 | $726.00 | — |
| 2023-03-02 | 736.20 | $726.00 | — |
| 2023-03-01 | 736.20 | $726.00 | — |
| 2023-02-28 | 736.20 | $726.00 | — |
| 2023-02-27 | 736.20 | $726.00 | — |
| 2023-02-24 | 736.20 | $726.00 | — |
| 2023-02-23 | 736.20 | $726.00 | — |
| 2023-02-22 | 736.20 | $726.00 | — |
| 2023-02-21 | 736.20 | $726.00 | — |
| 2023-02-17 | 736.20 | $726.00 | — |
| 2023-02-16 | 736.20 | $726.00 | — |
| 2023-02-15 | 736.20 | $726.00 | — |
| 2023-02-14 | 736.20 | $726.00 | — |
| 2023-02-13 | 736.20 | $726.00 | — |
| 2023-02-10 | 736.20 | $726.00 | — |
| 2023-02-09 | 736.20 | $726.00 | — |
| 2023-02-08 | 736.20 | $726.00 | — |
| 2023-02-07 | 736.20 | $930.00 | 1 |
| 2023-02-06 | 726.00 | $726.00 | — |
| 2023-02-03 | 726.00 | $726.00 | — |
| 2023-02-02 | 726.00 | $726.00 | — |
| 2023-02-01 | 726.00 | $726.00 | — |
| 2023-01-31 | 726.00 | $726.00 | — |
| 2023-01-30 | 726.00 | $726.00 | — |
| 2023-01-27 | 726.00 | $726.00 | — |
| 2023-01-26 | 726.00 | $726.00 | — |
| 2023-01-25 | 726.00 | $726.00 | — |
| 2023-01-24 | 726.00 | $726.00 | — |
| 2023-01-23 | 726.00 | $726.00 | — |
| 2023-01-20 | 726.00 | $726.00 | — |
| 2023-01-19 | 726.00 | $726.00 | — |
| 2023-01-18 | 726.00 | $726.00 | — |
| 2023-01-17 | 726.00 | $726.00 | — |
| 2023-01-13 | 726.00 | $726.00 | — |
| 2023-01-12 | 726.00 | $726.00 | — |
| 2023-01-11 | 726.00 | $726.00 | — |
| 2023-01-10 | 726.00 | $726.00 | — |
| 2023-01-09 | 726.00 | $726.00 | — |
| 2023-01-06 | 726.00 | $726.00 | — |
| 2023-01-05 | 726.00 | $726.00 | — |
| 2023-01-04 | 726.00 | $726.00 | — |
| 2023-01-03 | 726.00 | $726.00 | — |
| 2022-12-30 | 726.00 | $726.00 | — |
| 2022-12-29 | 726.00 | $726.00 | — |
| 2022-12-28 | 726.00 | $726.00 | — |
| 2022-12-27 | 726.00 | $726.00 | — |
| 2022-12-23 | 726.00 | $726.00 | — |
| 2022-12-22 | 726.00 | $726.00 | — |
| 2022-12-21 | 726.00 | $726.00 | — |
| 2022-12-20 | 726.00 | $726.00 | — |
| 2022-12-19 | 726.00 | $726.00 | — |
| 2022-12-16 | 726.00 | $726.00 | — |
| 2022-12-15 | 726.00 | $726.00 | — |
| 2022-12-14 | 726.00 | $726.00 | — |
| 2022-12-13 | 726.00 | $726.00 | — |
| 2022-12-12 | 726.00 | $726.00 | — |
| 2022-12-09 | 726.00 | $726.00 | — |
| 2022-12-08 | 726.00 | $726.00 | — |
| 2022-12-07 | 726.00 | $726.00 | — |
| 2022-12-06 | 726.00 | $726.00 | — |
| 2022-12-05 | 726.00 | $726.00 | — |
| 2022-12-02 | 726.00 | $726.00 | — |
| 2022-12-01 | 726.00 | $726.00 | — |
| 2022-11-30 | 726.00 | $726.00 | — |
| 2022-11-29 | 726.00 | $726.00 | — |
| 2022-11-28 | 726.00 | $726.00 | — |
| 2022-11-25 | 726.00 | $726.00 | — |
| 2022-11-23 | 726.00 | $726.00 | — |
| 2022-11-22 | 726.00 | $726.00 | — |
| 2022-11-21 | 726.00 | $726.00 | — |
| 2022-11-18 | 726.00 | $726.00 | — |
| 2022-11-17 | 726.00 | $726.00 | — |
| 2022-11-16 | 726.00 | $726.00 | — |
| 2022-11-15 | 726.00 | $726.00 | — |
| 2022-11-14 | 726.00 | $726.00 | — |
| 2022-11-11 | 726.00 | $726.00 | — |
| 2022-11-10 | 726.00 | $726.00 | — |
| 2022-11-09 | 726.00 | $726.00 | — |
| 2022-11-08 | 726.00 | $726.00 | — |
| 2022-11-07 | 738.63 | $726.00 | — |
| 2022-11-04 | 751.26 | $726.00 | — |
| 2022-11-03 | 763.89 | $726.00 | — |
| 2022-11-02 | 776.52 | $726.00 | — |
| 2022-11-01 | 789.15 | $726.00 | — |
| 2022-10-31 | 801.77 | $726.00 | — |
| 2022-10-28 | 814.40 | $726.00 | — |
| 2022-10-27 | 827.03 | $726.00 | — |
| 2022-10-26 | 839.66 | $726.00 | — |
| 2022-10-25 | 852.29 | $726.00 | — |
| 2022-10-24 | 864.92 | $726.00 | — |
| 2022-10-21 | 877.55 | $726.00 | — |
| 2022-10-20 | 890.18 | $726.00 | — |
| 2022-10-19 | 902.81 | $726.00 | — |
| 2022-10-18 | 915.44 | $726.00 | — |
| 2022-10-17 | 928.06 | $726.00 | — |
| 2022-10-14 | 940.69 | $726.00 | — |
| 2022-10-13 | 953.32 | $726.00 | — |
| 2022-10-12 | 965.95 | $726.00 | 67 |
| 2022-10-11 | 978.58 | $978.58 | — |
| 2022-10-10 | 978.58 | $978.58 | — |
| 2022-10-07 | 978.58 | $978.58 | — |
| 2022-10-06 | 978.58 | $978.58 | — |
| 2022-10-05 | 978.58 | $978.58 | — |
| 2022-10-04 | 978.58 | $978.58 | — |
| 2022-10-03 | 978.58 | $978.58 | — |
| 2022-09-30 | 978.58 | $978.58 | — |
| 2022-09-29 | 978.58 | $978.58 | — |
| 2022-09-28 | 978.58 | $978.58 | — |
| 2022-09-27 | 978.58 | $978.58 | — |
| 2022-09-26 | 978.58 | $978.58 | — |
| 2022-09-23 | 978.58 | $978.58 | — |
| 2022-09-22 | 978.58 | $978.58 | — |
| 2022-09-21 | 978.58 | $978.58 | — |
| 2022-09-20 | 978.58 | $978.58 | — |
| 2022-09-19 | 978.58 | $978.58 | — |
| 2022-09-16 | 978.58 | $978.58 | — |
| 2022-09-15 | 978.58 | $978.58 | — |
| 2022-09-14 | 978.58 | $978.58 | — |
| 2022-09-13 | 978.58 | $978.58 | — |
| 2022-09-12 | 978.58 | $978.58 | — |
| 2022-09-09 | 978.58 | $978.58 | — |
| 2022-09-08 | 978.58 | $978.58 | — |
| 2022-09-07 | 978.58 | $978.58 | — |
| 2022-09-06 | 978.58 | $978.58 | — |
| 2022-09-02 | 978.58 | $978.58 | — |
| 2022-09-01 | 978.58 | $978.58 | — |
| 2022-08-31 | 978.58 | $978.58 | — |
| 2022-08-30 | 978.58 | $978.58 | — |
| 2022-08-29 | 978.58 | $978.58 | — |
| 2022-08-26 | 978.58 | $978.58 | — |
| 2022-08-25 | 978.58 | $978.58 | — |
| 2022-08-24 | 978.58 | $978.58 | — |
| 2022-08-23 | 978.58 | $978.58 | — |
| 2022-08-22 | 978.58 | $978.58 | — |
| 2022-08-19 | 978.58 | $978.58 | — |
| 2022-08-18 | 973.41 | $978.58 | — |
| 2022-08-17 | 968.25 | $978.58 | — |
| 2022-08-16 | 963.08 | $978.58 | — |
| 2022-08-15 | 957.91 | $978.58 | — |
| 2022-08-12 | 952.75 | $978.58 | — |
| 2022-08-11 | 947.58 | $978.58 | — |
| 2022-08-10 | 942.41 | $978.58 | — |
| 2022-08-09 | 937.25 | $978.58 | — |
| 2022-08-08 | 932.08 | $978.58 | — |
| 2022-08-05 | 926.92 | $978.58 | — |
| 2022-08-04 | 921.31 | $978.58 | — |
| 2022-08-03 | 915.71 | $978.58 | — |
| 2022-08-02 | 910.11 | $978.58 | — |
| 2022-08-01 | 904.51 | $978.58 | — |
| 2022-07-29 | 898.91 | $978.58 | — |
| 2022-07-28 | 893.31 | $978.58 | — |
| 2022-07-27 | 887.70 | $978.58 | — |
| 2022-07-26 | 882.10 | $978.58 | — |
| 2022-07-25 | 876.50 | $978.58 | 1 |
| 2022-07-22 | 870.90 | $875.25 | — |
| 2022-07-21 | 870.47 | $875.25 | — |
| 2022-07-20 | 870.03 | $875.25 | — |
| 2022-07-19 | 869.60 | $875.25 | — |
| 2022-07-18 | 869.16 | $875.25 | — |
| 2022-07-15 | 868.73 | $875.25 | — |
| 2022-07-14 | 868.29 | $875.25 | — |
| 2022-07-13 | 867.86 | $875.25 | — |
| 2022-07-12 | 867.42 | $875.25 | — |
| 2022-07-11 | 866.99 | $875.25 | 7 |
| 2022-07-08 | 866.55 | $866.55 | — |
| 2022-07-07 | 866.55 | $866.55 | — |
| 2022-07-06 | 866.55 | $866.55 | — |
| 2022-07-05 | 866.55 | $866.55 | — |
| 2022-07-01 | 866.55 | $866.55 | — |
| 2022-06-30 | 866.55 | $866.55 | — |
| 2022-06-29 | 866.55 | $866.55 | — |
| 2022-06-28 | 866.55 | $866.55 | — |
| 2022-06-27 | 866.55 | $866.55 | — |
| 2022-06-24 | 866.55 | $866.55 | — |
| 2022-06-23 | 866.55 | $866.55 | — |
| 2022-06-22 | 866.55 | $866.55 | — |
| 2022-06-21 | 866.55 | $866.55 | — |
| 2022-06-17 | 866.55 | $866.55 | — |
| 2022-06-16 | 866.55 | $866.55 | — |
| 2022-06-15 | 866.55 | $866.55 | — |
| 2022-06-14 | 866.55 | $866.55 | — |
| 2022-06-13 | 866.55 | $866.55 | — |
| 2022-06-10 | 866.55 | $866.55 | — |
| 2022-06-09 | 866.55 | $866.55 | — |
| 2022-06-08 | 866.55 | $866.55 | — |
| 2022-06-07 | 866.55 | $866.55 | — |
| 2022-06-06 | 879.47 | $866.55 | — |
| 2022-06-03 | 892.40 | $866.55 | — |
| 2022-06-02 | 905.32 | $866.55 | — |
| 2022-06-01 | 918.24 | $866.55 | — |
| 2022-05-31 | 931.16 | $866.55 | — |
| 2022-05-27 | 944.09 | $866.55 | — |
| 2022-05-26 | 957.01 | $866.55 | — |
| 2022-05-25 | 969.93 | $866.55 | — |
| 2022-05-24 | 982.85 | $866.55 | — |
| 2022-05-23 | 995.78 | $866.55 | — |
| 2022-05-20 | 1008.70 | $866.55 | — |
| 2022-05-19 | 1021.62 | $866.55 | — |
| 2022-05-18 | 1034.54 | $866.55 | — |
| 2022-05-17 | 1047.47 | $866.55 | — |
| 2022-05-16 | 1060.39 | $866.55 | — |
| 2022-05-13 | 1073.31 | $866.55 | — |
| 2022-05-12 | 1086.23 | $866.55 | — |
| 2022-05-11 | 1099.16 | $866.55 | — |
| 2022-05-10 | 1112.08 | $866.55 | 22 |
| 2022-05-09 | 1125.00 | $1125.00 | — |
| 2022-05-06 | 1125.00 | $1125.00 | — |
| 2022-05-05 | 1125.00 | $1125.00 | — |
| 2022-05-04 | 1125.00 | $1125.00 | — |
| 2022-05-03 | 1120.25 | $1125.00 | — |
| 2022-05-02 | 1115.50 | $1125.00 | — |
| 2022-04-29 | 1110.75 | $1125.00 | — |
| 2022-04-28 | 1106.00 | $1125.00 | — |
| 2022-04-27 | 1101.25 | $1125.00 | — |
| 2022-04-26 | 1096.50 | $1125.00 | — |
| 2022-04-25 | 1091.75 | $1125.00 | — |
| 2022-04-22 | 1087.00 | $1125.00 | — |
| 2022-04-21 | 1090.75 | $1125.00 | — |
| 2022-04-20 | 1094.50 | $1125.00 | — |
| 2022-04-19 | 1098.25 | $1125.00 | — |
| 2022-04-18 | 1102.00 | $1125.00 | — |
| 2022-04-14 | 1105.75 | $1125.00 | — |
| 2022-04-13 | 1109.50 | $1125.00 | — |
| 2022-04-12 | 1113.25 | $1125.00 | — |
| 2022-04-11 | 1117.00 | $1125.00 | — |
| 2022-04-08 | 1120.75 | $1125.00 | — |
| 2022-04-07 | 1124.50 | $1125.00 | — |
| 2022-04-06 | 1128.25 | $1125.00 | 1 |
| 2022-04-05 | 1132.00 | $1030.00 | — |
| 2022-04-04 | 1140.50 | $1030.00 | — |
| 2022-04-01 | 1149.00 | $1030.00 | — |
| 2022-03-31 | 1157.50 | $1030.00 | — |
| 2022-03-30 | 1166.00 | $1030.00 | — |
| 2022-03-29 | 1174.50 | $1030.00 | — |
| 2022-03-28 | 1183.00 | $1030.00 | — |
| 2022-03-25 | 1191.50 | $1030.00 | 20 |
| 2022-03-24 | 1200.00 | $1200.00 | — |
| 2022-03-23 | 1200.00 | $1200.00 | — |
| 2022-03-22 | 1200.00 | $1200.00 | — |
| 2022-03-21 | 1200.00 | $1200.00 | — |
| 2022-03-18 | 1200.00 | $1200.00 | — |
| 2022-03-17 | 1200.00 | $1200.00 | — |
| 2022-03-16 | 1200.00 | $1200.00 | — |
| 2022-03-15 | 1200.00 | $1200.00 | — |
| 2022-03-14 | 1200.00 | $1200.00 | — |
| 2022-03-11 | 1200.00 | $1200.00 | — |
| 2022-03-10 | 1200.00 | $1200.00 | — |
| 2022-03-09 | 1200.00 | $1200.00 | — |
| 2022-03-08 | 1200.00 | $1200.00 | — |
| 2022-03-07 | 1200.00 | $1200.00 | — |
| 2022-03-04 | 1200.00 | $1200.00 | — |
| 2022-03-03 | 1200.00 | $1200.00 | — |
| 2022-03-02 | 1200.00 | $1200.00 | — |
| 2022-03-01 | 1200.00 | $1200.00 | — |
| 2022-02-28 | 1197.50 | $1200.00 | — |
| 2022-02-25 | 1195.00 | $1200.00 | — |
| 2022-02-24 | 1192.50 | $1200.00 | — |
| 2022-02-23 | 1190.00 | $1200.00 | — |
| 2022-02-22 | 1187.50 | $1200.00 | — |
| 2022-02-18 | 1185.00 | $1200.00 | — |
| 2022-02-17 | 1182.50 | $1200.00 | — |
| 2022-02-16 | 1180.00 | $1200.00 | — |
| 2022-02-15 | 1177.50 | $1200.00 | — |
| 2022-02-14 | 1175.00 | $1200.00 | — |
| 2022-02-11 | 1172.50 | $1200.00 | — |
| 2022-02-10 | 1170.00 | $1200.00 | — |
| 2022-02-09 | 1167.50 | $1200.00 | — |
| 2022-02-08 | 1165.00 | $1200.00 | — |
| 2022-02-07 | 1162.50 | $1200.00 | — |
| 2022-02-04 | 1160.00 | $1200.00 | — |
| 2022-02-03 | 1157.50 | $1200.00 | — |
| 2022-02-02 | 1155.00 | $1200.00 | — |
| 2022-02-01 | 1152.50 | $1200.00 | 1 |
| 2022-01-31 | 1150.00 | $1150.00 | — |
| 2022-01-28 | 1150.00 | $1150.00 | — |
| 2022-01-27 | 1150.00 | $1150.00 | — |
| 2022-01-26 | 1150.00 | $1150.00 | — |
| 2022-01-25 | 1150.00 | $1150.00 | — |
| 2022-01-24 | 1150.00 | $1150.00 | — |
| 2022-01-21 | 1150.00 | $1150.00 | — |
| 2022-01-20 | 1150.00 | $1150.00 | — |
| 2022-01-19 | 1150.00 | $1150.00 | — |
| 2022-01-18 | 1150.00 | $1150.00 | — |
| 2022-01-14 | 1150.00 | $1150.00 | — |
| 2022-01-13 | 1150.00 | $1150.00 | — |
| 2022-01-12 | 1150.00 | $1150.00 | — |
| 2022-01-11 | 1150.00 | $1150.00 | — |
| 2022-01-10 | 1150.00 | $1150.00 | — |
| 2022-01-07 | 1150.00 | $1150.00 | — |
| 2022-01-06 | 1150.00 | $1150.00 | — |
| 2022-01-05 | 1150.00 | $1150.00 | — |
| 2022-01-04 | 1150.00 | $1150.00 | — |
| 2022-01-03 | 1150.00 | $1150.00 | — |
| 2021-12-31 | 1150.00 | $1150.00 | — |
| 2021-12-30 | 1150.00 | $1150.00 | — |
| 2021-12-29 | 1150.00 | $1150.00 | — |
| 2021-12-28 | 1150.00 | $1150.00 | — |
| 2021-12-27 | 1150.00 | $1150.00 | — |
| 2021-12-23 | 1150.00 | $1150.00 | — |
| 2021-12-22 | 1150.00 | $1150.00 | — |
| 2021-12-21 | 1150.00 | $1150.00 | — |
| 2021-12-20 | 1150.00 | $1150.00 | — |
| 2021-12-17 | 1150.00 | $1150.00 | — |
| 2021-12-16 | 1150.00 | $1150.00 | — |
| 2021-12-15 | 1150.00 | $1150.00 | — |
| 2021-12-14 | 1150.00 | $1150.00 | — |
| 2021-12-13 | 1150.00 | $1150.00 | — |
| 2021-12-10 | 1150.00 | $1150.00 | — |
| 2021-12-09 | 1150.00 | $1150.00 | — |
| 2021-12-08 | 1150.00 | $1150.00 | — |
| 2021-12-07 | 1150.00 | $1150.00 | — |
| 2021-12-06 | 1150.00 | $1150.00 | — |
| 2021-12-03 | 1150.00 | $1150.00 | — |
| 2021-12-02 | 1150.00 | $1150.00 | — |
| 2021-12-01 | 1150.00 | $1150.00 | — |
| 2021-11-30 | 1150.00 | $1150.00 | — |
| 2021-11-29 | 1150.00 | $1150.00 | — |
| 2021-11-26 | 1150.00 | $1150.00 | — |
| 2021-11-24 | 1150.00 | $1150.00 | — |
| 2021-11-23 | 1150.00 | $1150.00 | — |
| 2021-11-22 | 1150.00 | $1150.00 | — |
| 2021-11-19 | 1150.00 | $1150.00 | — |
| 2021-11-18 | 1150.00 | $1150.00 | — |
| 2021-11-17 | 1150.00 | $1150.00 | — |
| 2021-11-16 | 1150.00 | $1150.00 | — |
| 2021-11-15 | 1150.00 | $1150.00 | — |
| 2021-11-12 | 1150.00 | $1150.00 | — |
| 2021-11-11 | 1150.00 | $1150.00 | — |
| 2021-11-10 | 1150.00 | $1150.00 | — |
| 2021-11-09 | 1150.00 | $1150.00 | — |
| 2021-11-08 | 1150.00 | $1150.00 | — |
| 2021-11-05 | 1150.00 | $1150.00 | — |
| 2021-11-04 | 1150.00 | $1150.00 | — |
| 2021-11-03 | 1150.00 | $1150.00 | — |
| 2021-11-02 | 1150.00 | $1150.00 | — |
| 2021-11-01 | 1150.00 | $1150.00 | — |
| 2021-10-29 | 1150.00 | $1150.00 | — |
| 2021-10-28 | 1150.00 | $1150.00 | — |
| 2021-10-27 | 1150.00 | $1150.00 | — |
| 2021-10-26 | 1150.00 | $1150.00 | — |
| 2021-10-25 | 1150.00 | $1150.00 | — |
| 2021-10-22 | 1150.00 | $1150.00 | — |
| 2021-10-21 | 1150.00 | $1150.00 | — |
| 2021-10-20 | 1150.00 | $1150.00 | — |
| 2021-10-19 | 1150.00 | $1150.00 | — |
| 2021-10-18 | 1150.00 | $1150.00 | — |
| 2021-10-15 | 1150.00 | $1150.00 | — |
| 2021-10-14 | 1150.00 | $1150.00 | — |
| 2021-10-13 | 1150.00 | $1150.00 | — |
| 2021-10-12 | 1150.00 | $1150.00 | — |
| 2021-10-11 | 1150.00 | $1150.00 | — |
| 2021-10-08 | 1150.00 | $1150.00 | — |
| 2021-10-07 | 1150.00 | $1150.00 | — |
| 2021-10-06 | 1150.00 | $1150.00 | — |
| 2021-10-05 | 1150.00 | $1150.00 | — |
| 2021-10-04 | 1150.00 | $1150.00 | — |
| 2021-10-01 | 1150.00 | $1150.00 | — |
| 2021-09-30 | 1150.00 | $1150.00 | — |
| 2021-09-29 | 1140.86 | $1150.00 | — |
| 2021-09-28 | 1131.73 | $1150.00 | — |
| 2021-09-27 | 1122.59 | $1150.00 | — |
| 2021-09-24 | 1113.45 | $1150.00 | — |
| 2021-09-23 | 1104.32 | $1150.00 | — |
| 2021-09-22 | 1095.18 | $1150.00 | — |
| 2021-09-21 | 1086.04 | $1150.00 | — |
| 2021-09-20 | 1076.91 | $1150.00 | — |
| 2021-09-17 | 1067.77 | $1150.00 | — |
| 2021-09-16 | 1058.64 | $1150.00 | — |
| 2021-09-15 | 1049.50 | $1150.00 | — |
| 2021-09-14 | 1040.36 | $1150.00 | — |
| 2021-09-13 | 1031.23 | $1150.00 | — |
| 2021-09-10 | 1022.09 | $1150.00 | — |
| 2021-09-09 | 1012.95 | $1150.00 | — |
| 2021-09-08 | 1003.82 | $1150.00 | — |
| 2021-09-07 | 994.68 | $1150.00 | — |
| 2021-09-03 | 985.54 | $1150.00 | — |
| 2021-09-02 | 976.41 | $1150.00 | 38 |
| 2021-09-01 | 967.27 | $967.27 | — |
| 2021-08-31 | 967.27 | $967.27 | — |
| 2021-08-30 | 967.27 | $967.27 | — |
| 2021-08-27 | 967.27 | $967.27 | — |
| 2021-08-26 | 967.27 | $967.27 | — |
| 2021-08-25 | 967.27 | $967.27 | — |
| 2021-08-24 | 967.27 | $967.27 | — |
| 2021-08-23 | 967.27 | $967.27 | — |
| 2021-08-20 | 967.27 | $967.27 | — |
| 2021-08-19 | 967.27 | $967.27 | — |
| 2021-08-18 | 967.27 | $967.27 | — |
| 2021-08-17 | 967.27 | $967.27 | — |
| 2021-08-16 | 967.27 | $967.27 | — |
| 2021-08-13 | 967.27 | $967.27 | — |
| 2021-08-12 | 967.27 | $967.27 | — |
| 2021-08-11 | 967.27 | $967.27 | — |
| 2021-08-10 | 967.27 | $967.27 | — |
| 2021-08-09 | 967.27 | $967.27 | — |
| 2021-08-06 | 967.27 | $967.27 | — |
| 2021-08-05 | 967.27 | $967.27 | — |
| 2021-08-04 | 967.27 | $967.27 | — |
| 2021-08-03 | 967.27 | $967.27 | — |
| 2021-08-02 | 967.27 | $967.27 | — |
| 2021-07-30 | 967.27 | $967.27 | — |
| 2021-07-29 | 967.27 | $967.27 | — |
| 2021-07-28 | 967.27 | $967.27 | — |
| 2021-07-27 | 967.27 | $967.27 | — |
| 2021-07-26 | 967.27 | $967.27 | — |
| 2021-07-23 | 967.27 | $967.27 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1074.48
2026-07-20
Close Price
$1075.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
726.04
Average
973.33
Maximum
1198.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1074.48 | $1075.00 | 1 |
| 2026-07-17 | 1074.43 | $1075.00 | 1 |
| 2026-07-16 | 1074.37 | $1075.00 | — |
| 2026-07-15 | 1074.30 | $1075.00 | — |
| 2026-07-14 | 1074.23 | $1075.00 | 1 |
| 2026-07-13 | 1074.15 | $1075.00 | 1 |
| 2026-07-10 | 1074.06 | $1075.00 | 1 |
| 2026-07-09 | 1073.96 | $1075.00 | 1 |
| 2026-07-08 | 1073.85 | $1075.00 | — |
| 2026-07-07 | 1073.73 | $1075.00 | — |
| 2026-07-06 | 1073.59 | $1075.00 | 1 |
| 2026-07-02 | 1073.45 | $1075.00 | 1 |
| 2026-07-01 | 1073.28 | $1075.00 | 3 |
| 2026-06-30 | 1073.10 | $1085.00 | 1 |
| 2026-06-29 | 1071.85 | $1085.00 | 1 |
| 2026-06-26 | 1070.46 | $1085.00 | 1 |
| 2026-06-25 | 1068.93 | $1085.00 | 1 |
| 2026-06-24 | 1067.24 | $1085.00 | 3 |
| 2026-06-23 | 1065.37 | $1099.16 | 1 |
| 2026-06-22 | 1061.82 | $1099.16 | 1 |
| 2026-06-18 | 1057.89 | $1099.16 | 1 |
| 2026-06-17 | 1053.54 | $1099.16 | 1 |
| 2026-06-16 | 1048.74 | $1099.16 | 1 |
| 2026-06-15 | 1043.43 | $1099.16 | 7 |
| 2026-06-12 | 1037.57 | $1054.77 | 1 |
| 2026-06-11 | 1035.75 | $1054.77 | 1 |
| 2026-06-10 | 1033.75 | $1054.77 | 1 |
| 2026-06-09 | 1031.54 | $1054.77 | 1 |
| 2026-06-08 | 1029.09 | $1054.77 | — |
| 2026-06-05 | 1026.39 | $1054.77 | 1 |
| 2026-06-04 | 1023.41 | $1054.77 | 1 |
| 2026-06-03 | 1020.10 | $1054.77 | 1 |
| 2026-06-02 | 1016.45 | $1054.77 | 1 |
| 2026-06-01 | 1012.42 | $1054.77 | 1 |
| 2026-05-29 | 1007.96 | $1054.77 | 1 |
| 2026-05-28 | 1003.04 | $1054.77 | 1 |
| 2026-05-27 | 997.59 | $1054.77 | 1 |
| 2026-05-26 | 991.57 | $1054.77 | — |
| 2026-05-22 | 984.92 | $1054.77 | 1 |
| 2026-05-21 | 977.57 | $1054.77 | 30 |
| 2026-05-20 | 969.44 | $969.44 | 1 |
| 2026-05-19 | 969.44 | $969.44 | 1 |
| 2026-05-18 | 969.44 | $969.44 | 1 |
| 2026-05-15 | 969.44 | $969.44 | — |
| 2026-05-14 | 969.44 | $969.44 | 1 |
| 2026-05-13 | 969.44 | $969.44 | 1 |
| 2026-05-12 | 969.44 | $969.44 | 1 |
| 2026-05-11 | 969.44 | $969.44 | 1 |
| 2026-05-08 | 969.44 | $969.44 | 1 |
| 2026-05-07 | 969.44 | $969.44 | — |
| 2026-05-06 | 969.44 | $969.44 | 1 |
| 2026-05-05 | 969.44 | $969.44 | 1 |
| 2026-05-04 | 969.44 | $969.44 | 1 |
| 2026-05-01 | 969.44 | $969.44 | 1 |
| 2026-04-30 | 969.44 | $969.44 | 1 |
| 2026-04-29 | 969.44 | $969.44 | 1 |
| 2026-04-28 | 969.44 | $969.44 | 1 |
| 2026-04-27 | 969.44 | $969.44 | 1 |
| 2026-04-24 | 969.44 | $969.44 | 1 |
| 2026-04-23 | 969.44 | $969.44 | 1 |
| 2026-04-22 | 969.44 | $969.44 | 1 |
| 2026-04-21 | 969.44 | $969.44 | 1 |
| 2026-04-20 | 969.44 | $969.44 | — |
| 2026-04-17 | 969.44 | $969.44 | 1 |
| 2026-04-16 | 969.44 | $969.44 | 1 |
| 2026-04-15 | 969.44 | $969.44 | 1 |
| 2026-04-14 | 969.44 | $969.44 | 1 |
| 2026-04-13 | 969.44 | $969.44 | 1 |
| 2026-04-10 | 969.44 | $969.44 | 1 |
| 2026-04-09 | 969.44 | $969.44 | 1 |
| 2026-04-08 | 969.44 | $969.44 | 1 |
| 2026-04-07 | 969.44 | $969.44 | 1 |
| 2026-04-06 | 969.44 | $969.44 | 1 |
| 2026-04-02 | 969.44 | $969.44 | 1 |
| 2026-04-01 | 969.44 | $969.44 | 1 |
| 2026-03-31 | 969.44 | $969.44 | 1 |
| 2026-03-30 | 969.44 | $969.44 | 1 |
| 2026-03-27 | 969.44 | $969.44 | 1 |
| 2026-03-26 | 969.44 | $969.44 | 1 |
| 2026-03-25 | 969.44 | $969.44 | 1 |
| 2026-03-24 | 969.44 | $969.44 | 1 |
| 2026-03-23 | 969.44 | $969.44 | 1 |
| 2026-03-20 | 969.44 | $969.44 | 1 |
| 2026-03-19 | 969.44 | $969.44 | 1 |
| 2026-03-18 | 969.43 | $969.44 | 1 |
| 2026-03-17 | 969.43 | $969.44 | 1 |
| 2026-03-16 | 969.43 | $969.44 | — |
| 2026-03-13 | 969.43 | $969.44 | 1 |
| 2026-03-12 | 969.43 | $969.44 | 1 |
| 2026-03-11 | 969.43 | $969.44 | 1 |
| 2026-03-10 | 969.43 | $969.44 | 1 |
| 2026-03-09 | 969.43 | $969.44 | 1 |
| 2026-03-06 | 969.43 | $969.44 | 1 |
| 2026-03-05 | 969.43 | $969.44 | 1 |
| 2026-03-04 | 969.43 | $969.44 | 1 |
| 2026-03-03 | 969.42 | $969.44 | 1 |
| 2026-03-02 | 969.42 | $969.44 | 1 |
| 2026-02-27 | 969.42 | $969.44 | 1 |
| 2026-02-26 | 969.42 | $969.44 | 1 |
| 2026-02-25 | 969.42 | $969.44 | 1 |
| 2026-02-24 | 969.41 | $969.44 | 1 |
| 2026-02-23 | 969.41 | $969.44 | 1 |
| 2026-02-20 | 969.41 | $969.44 | — |
| 2026-02-19 | 969.40 | $969.44 | — |
| 2026-02-18 | 969.40 | $969.44 | — |
| 2026-02-17 | 969.40 | $969.44 | — |
| 2026-02-13 | 969.39 | $969.44 | — |
| 2026-02-12 | 969.39 | $969.44 | — |
| 2026-02-11 | 969.38 | $969.44 | — |
| 2026-02-10 | 969.37 | $969.44 | — |
| 2026-02-09 | 969.37 | $969.44 | — |
| 2026-02-06 | 969.36 | $969.44 | — |
| 2026-02-05 | 969.35 | $969.44 | 1 |
| 2026-02-04 | 969.34 | $969.44 | 1 |
| 2026-02-03 | 969.33 | $969.44 | 1 |
| 2026-02-02 | 969.32 | $969.44 | — |
| 2026-01-30 | 969.31 | $969.44 | — |
| 2026-01-29 | 969.29 | $969.44 | 1 |
| 2026-01-28 | 969.28 | $969.44 | 1 |
| 2026-01-27 | 969.26 | $969.44 | 1 |
| 2026-01-26 | 969.24 | $969.44 | 1 |
| 2026-01-23 | 969.22 | $969.44 | 1 |
| 2026-01-22 | 969.20 | $969.44 | 1 |
| 2026-01-21 | 969.17 | $969.44 | 1 |
| 2026-01-20 | 969.14 | $969.44 | 1 |
| 2026-01-16 | 969.11 | $969.44 | 1 |
| 2026-01-15 | 969.08 | $969.44 | 1 |
| 2026-01-14 | 969.04 | $969.44 | 1 |
| 2026-01-13 | 969.00 | $969.44 | 1 |
| 2026-01-12 | 968.95 | $969.44 | 1 |
| 2026-01-09 | 968.90 | $969.44 | 1 |
| 2026-01-08 | 968.84 | $969.44 | 35 |
| 2026-01-07 | 968.78 | $856.90 | 1 |
| 2026-01-06 | 980.56 | $856.90 | — |
| 2026-01-05 | 993.57 | $856.90 | 2 |
| 2026-01-02 | 1007.96 | $1007.96 | 1 |
| 2025-12-31 | 1007.96 | $1007.96 | 1 |
| 2025-12-30 | 1007.96 | $1007.96 | 1 |
| 2025-12-29 | 1007.96 | $1007.96 | 1 |
| 2025-12-26 | 1007.96 | $1007.96 | 1 |
| 2025-12-24 | 1007.96 | $1007.96 | — |
| 2025-12-23 | 1007.96 | $1007.96 | 1 |
| 2025-12-22 | 1007.96 | $1007.96 | 1 |
| 2025-12-19 | 1007.96 | $1007.96 | 1 |
| 2025-12-18 | 1007.96 | $1007.96 | 1 |
| 2025-12-17 | 1007.96 | $1007.96 | 1 |
| 2025-12-16 | 1007.96 | $1007.96 | 1 |
| 2025-12-15 | 1007.96 | $1007.96 | — |
| 2025-12-12 | 1007.96 | $1007.96 | — |
| 2025-12-11 | 1007.96 | $1007.96 | — |
| 2025-12-10 | 1007.96 | $1007.96 | — |
| 2025-12-09 | 1007.96 | $1007.96 | — |
| 2025-12-08 | 1007.96 | $1007.96 | 1 |
| 2025-12-05 | 1007.96 | $1007.96 | 1 |
| 2025-12-04 | 1007.96 | $1007.96 | 1 |
| 2025-12-03 | 1007.95 | $1007.96 | 1 |
| 2025-12-02 | 1007.95 | $1007.96 | 1 |
| 2025-12-01 | 1007.95 | $1007.96 | 1 |
| 2025-11-28 | 1007.95 | $1007.96 | 1 |
| 2025-11-26 | 1007.95 | $1007.96 | 1 |
| 2025-11-25 | 1007.95 | $1007.96 | — |
| 2025-11-24 | 1007.95 | $1007.96 | 1 |
| 2025-11-21 | 1007.95 | $1007.96 | 1 |
| 2025-11-20 | 1007.95 | $1007.96 | 1 |
| 2025-11-19 | 1007.95 | $1007.96 | 1 |
| 2025-11-18 | 1007.95 | $1007.96 | 1 |
| 2025-11-17 | 1007.94 | $1007.96 | 1 |
| 2025-11-14 | 1007.94 | $1007.96 | 1 |
| 2025-11-13 | 1007.94 | $1007.96 | 1 |
| 2025-11-12 | 1007.94 | $1007.96 | 1 |
| 2025-11-11 | 1007.94 | $1007.96 | 1 |
| 2025-11-10 | 1007.93 | $1007.96 | 1 |
| 2025-11-07 | 1007.93 | $1007.96 | 1 |
| 2025-11-06 | 1007.93 | $1007.96 | 1 |
| 2025-11-05 | 1007.92 | $1007.96 | 1 |
| 2025-11-04 | 1007.92 | $1007.96 | 1 |
| 2025-11-03 | 1007.92 | $1007.96 | 1 |
| 2025-10-31 | 1007.91 | $1007.96 | 1 |
| 2025-10-30 | 1007.91 | $1007.96 | 1 |
| 2025-10-29 | 1007.90 | $1007.96 | 1 |
| 2025-10-28 | 1007.89 | $1007.96 | — |
| 2025-10-27 | 1007.89 | $1007.96 | — |
| 2025-10-24 | 1007.88 | $1007.96 | — |
| 2025-10-23 | 1007.87 | $1007.96 | — |
| 2025-10-22 | 1007.86 | $1007.96 | — |
| 2025-10-21 | 1007.85 | $1007.96 | — |
| 2025-10-20 | 1007.84 | $1007.96 | — |
| 2025-10-17 | 1007.82 | $1007.96 | — |
| 2025-10-16 | 1007.81 | $1007.96 | — |
| 2025-10-15 | 1007.79 | $1007.96 | — |
| 2025-10-14 | 1007.78 | $1007.96 | — |
| 2025-10-13 | 1007.76 | $1007.96 | — |
| 2025-10-10 | 1007.74 | $1007.96 | — |
| 2025-10-09 | 1007.71 | $1007.96 | — |
| 2025-10-08 | 1007.69 | $1007.96 | — |
| 2025-10-07 | 1007.66 | $1007.96 | — |
| 2025-10-06 | 1007.63 | $1007.96 | — |
| 2025-10-03 | 1007.59 | $1007.96 | — |
| 2025-10-02 | 1007.55 | $1007.96 | — |
| 2025-10-01 | 1007.51 | $1007.96 | — |
| 2025-09-30 | 1007.46 | $1007.96 | — |
| 2025-09-29 | 1007.41 | $1007.96 | — |
| 2025-09-26 | 1007.35 | $1007.96 | — |
| 2025-09-25 | 1007.29 | $1007.96 | — |
| 2025-09-24 | 1007.22 | $1007.96 | — |
| 2025-09-23 | 1007.14 | $1007.96 | 1 |
| 2025-09-22 | 1007.05 | $1007.96 | — |
| 2025-09-19 | 1006.96 | $1007.96 | — |
| 2025-09-18 | 1006.85 | $1007.96 | — |
| 2025-09-17 | 1006.74 | $1007.96 | — |
| 2025-09-16 | 1006.61 | $1007.96 | — |
| 2025-09-15 | 1006.47 | $1007.96 | 1 |
| 2025-09-12 | 1006.31 | $1007.96 | — |
| 2025-09-11 | 1006.14 | $1007.96 | — |
| 2025-09-10 | 1005.94 | $1007.96 | — |
| 2025-09-09 | 1005.73 | $1007.96 | — |
| 2025-09-08 | 1005.50 | $1007.96 | — |
| 2025-09-05 | 1005.24 | $1007.96 | — |
| 2025-09-04 | 1004.95 | $1007.96 | — |
| 2025-09-03 | 1004.63 | $1007.96 | — |
| 2025-09-02 | 1004.28 | $1007.96 | 1 |
| 2025-08-29 | 1003.90 | $1007.96 | — |
| 2025-08-28 | 1003.47 | $1007.96 | — |
| 2025-08-27 | 1003.00 | $1007.96 | — |
| 2025-08-26 | 1002.47 | $1007.96 | — |
| 2025-08-25 | 1001.90 | $1007.96 | — |
| 2025-08-22 | 1001.26 | $1007.96 | 1 |
| 2025-08-21 | 1000.55 | $1007.96 | 1 |
| 2025-08-20 | 999.77 | $1000.00 | — |
| 2025-08-19 | 999.75 | $1000.00 | — |
| 2025-08-18 | 999.72 | $1000.00 | — |
| 2025-08-15 | 999.69 | $1000.00 | — |
| 2025-08-14 | 999.66 | $1000.00 | — |
| 2025-08-13 | 999.62 | $1000.00 | — |
| 2025-08-12 | 999.58 | $1000.00 | — |
| 2025-08-11 | 999.54 | $1000.00 | — |
| 2025-08-08 | 999.49 | $1000.00 | — |
| 2025-08-07 | 999.44 | $1000.00 | — |
| 2025-08-06 | 999.38 | $1000.00 | — |
| 2025-08-05 | 999.31 | $1000.00 | — |
| 2025-08-04 | 999.24 | $1000.00 | — |
| 2025-08-01 | 999.16 | $1000.00 | — |
| 2025-07-31 | 999.07 | $1000.00 | — |
| 2025-07-30 | 998.98 | $1000.00 | — |
| 2025-07-29 | 998.87 | $1000.00 | — |
| 2025-07-28 | 998.75 | $1000.00 | — |
| 2025-07-25 | 998.62 | $1000.00 | — |
| 2025-07-24 | 998.47 | $1000.00 | — |
| 2025-07-23 | 998.31 | $1000.00 | — |
| 2025-07-22 | 998.13 | $1000.00 | — |
| 2025-07-21 | 997.94 | $1000.00 | — |
| 2025-07-18 | 997.72 | $1000.00 | — |
| 2025-07-17 | 997.48 | $1000.00 | — |
| 2025-07-16 | 997.22 | $1000.00 | — |
| 2025-07-15 | 996.92 | $1000.00 | — |
| 2025-07-14 | 996.60 | $1000.00 | — |
| 2025-07-11 | 996.24 | $1000.00 | — |
| 2025-07-10 | 995.85 | $1000.00 | — |
| 2025-07-09 | 995.41 | $1000.00 | — |
| 2025-07-08 | 994.93 | $1000.00 | — |
| 2025-07-07 | 994.39 | $1000.00 | — |
| 2025-07-03 | 993.80 | $1000.00 | — |
| 2025-07-02 | 993.15 | $1000.00 | — |
| 2025-07-01 | 992.43 | $1000.00 | — |
| 2025-06-30 | 991.63 | $1000.00 | — |
| 2025-06-27 | 990.75 | $1000.00 | — |
| 2025-06-26 | 989.77 | $1000.00 | — |
| 2025-06-25 | 988.70 | $1000.00 | — |
| 2025-06-24 | 987.51 | $1000.00 | — |
| 2025-06-23 | 986.19 | $1000.00 | — |
| 2025-06-20 | 984.74 | $1000.00 | — |
| 2025-06-18 | 983.13 | $1000.00 | — |
| 2025-06-17 | 981.36 | $1000.00 | — |
| 2025-06-16 | 979.40 | $1000.00 | — |
| 2025-06-13 | 977.23 | $1000.00 | — |
| 2025-06-12 | 974.83 | $1000.00 | — |
| 2025-06-11 | 972.18 | $1000.00 | — |
| 2025-06-10 | 969.25 | $1000.00 | — |
| 2025-06-09 | 966.02 | $1000.00 | — |
| 2025-06-06 | 962.44 | $1000.00 | — |
| 2025-06-05 | 958.49 | $1000.00 | — |
| 2025-06-04 | 954.12 | $1000.00 | — |
| 2025-06-03 | 949.29 | $1000.00 | — |
| 2025-06-02 | 943.95 | $1000.00 | — |
| 2025-05-30 | 938.05 | $1000.00 | — |
| 2025-05-29 | 931.53 | $1000.00 | — |
| 2025-05-28 | 924.32 | $1000.00 | — |
| 2025-05-27 | 916.35 | $1000.00 | — |
| 2025-05-23 | 907.55 | $1000.00 | 11 |
| 2025-05-22 | 897.82 | $897.63 | — |
| 2025-05-21 | 897.84 | $897.63 | — |
| 2025-05-20 | 897.86 | $897.63 | — |
| 2025-05-19 | 897.88 | $897.63 | — |
| 2025-05-16 | 897.91 | $897.63 | — |
| 2025-05-15 | 897.94 | $897.63 | — |
| 2025-05-14 | 897.97 | $897.63 | — |
| 2025-05-13 | 898.01 | $897.63 | — |
| 2025-05-12 | 898.05 | $897.63 | — |
| 2025-05-09 | 898.09 | $897.63 | — |
| 2025-05-08 | 898.14 | $897.63 | — |
| 2025-05-07 | 898.19 | $897.63 | — |
| 2025-05-06 | 898.25 | $897.63 | — |
| 2025-05-05 | 898.32 | $897.63 | — |
| 2025-05-02 | 898.39 | $897.63 | — |
| 2025-05-01 | 898.47 | $897.63 | — |
| 2025-04-30 | 898.55 | $897.63 | — |
| 2025-04-29 | 898.65 | $897.63 | — |
| 2025-04-28 | 898.76 | $897.63 | — |
| 2025-04-25 | 898.88 | $897.63 | — |
| 2025-04-24 | 899.01 | $897.63 | — |
| 2025-04-23 | 899.16 | $897.63 | — |
| 2025-04-22 | 899.32 | $897.63 | — |
| 2025-04-21 | 899.49 | $897.63 | — |
| 2025-04-17 | 899.69 | $897.63 | — |
| 2025-04-16 | 899.91 | $897.63 | — |
| 2025-04-15 | 900.15 | $897.63 | — |
| 2025-04-14 | 900.41 | $897.63 | — |
| 2025-04-11 | 900.70 | $897.63 | — |
| 2025-04-10 | 901.03 | $897.63 | — |
| 2025-04-09 | 901.39 | $897.63 | — |
| 2025-04-08 | 901.78 | $897.63 | — |
| 2025-04-07 | 902.22 | $897.63 | — |
| 2025-04-04 | 902.70 | $897.63 | — |
| 2025-04-03 | 903.23 | $897.63 | — |
| 2025-04-02 | 903.82 | $897.63 | — |
| 2025-04-01 | 904.48 | $897.63 | — |
| 2025-03-31 | 905.20 | $897.63 | — |
| 2025-03-28 | 905.99 | $897.63 | — |
| 2025-03-27 | 906.87 | $897.63 | — |
| 2025-03-26 | 907.85 | $897.63 | — |
| 2025-03-25 | 908.92 | $897.63 | — |
| 2025-03-24 | 910.11 | $897.63 | — |
| 2025-03-21 | 911.42 | $897.63 | — |
| 2025-03-20 | 912.88 | $897.63 | — |
| 2025-03-19 | 914.48 | $897.63 | — |
| 2025-03-18 | 916.25 | $897.63 | — |
| 2025-03-17 | 918.22 | $897.63 | — |
| 2025-03-14 | 920.38 | $897.63 | — |
| 2025-03-13 | 922.78 | $897.63 | — |
| 2025-03-12 | 925.42 | $897.63 | — |
| 2025-03-11 | 928.35 | $897.63 | — |
| 2025-03-10 | 931.58 | $897.63 | — |
| 2025-03-07 | 935.16 | $897.63 | — |
| 2025-03-06 | 939.11 | $897.63 | — |
| 2025-03-05 | 943.47 | $897.63 | — |
| 2025-03-04 | 948.30 | $897.63 | — |
| 2025-03-03 | 953.63 | $897.63 | — |
| 2025-02-28 | 959.53 | $897.63 | — |
| 2025-02-27 | 966.04 | $897.63 | — |
| 2025-02-26 | 973.24 | $897.63 | — |
| 2025-02-25 | 981.20 | $897.63 | 50 |
| 2025-02-24 | 990.00 | $990.00 | — |
| 2025-02-21 | 990.00 | $990.00 | — |
| 2025-02-20 | 990.00 | $990.00 | — |
| 2025-02-19 | 990.00 | $990.00 | — |
| 2025-02-18 | 990.00 | $990.00 | — |
| 2025-02-14 | 990.00 | $990.00 | — |
| 2025-02-13 | 990.00 | $990.00 | — |
| 2025-02-12 | 990.00 | $990.00 | — |
| 2025-02-11 | 990.00 | $990.00 | — |
| 2025-02-10 | 990.00 | $990.00 | — |
| 2025-02-07 | 990.00 | $990.00 | — |
| 2025-02-06 | 990.00 | $990.00 | — |
| 2025-02-05 | 990.00 | $990.00 | — |
| 2025-02-04 | 990.00 | $990.00 | — |
| 2025-02-03 | 990.00 | $990.00 | — |
| 2025-01-31 | 990.01 | $990.00 | — |
| 2025-01-30 | 990.01 | $990.00 | — |
| 2025-01-29 | 990.01 | $990.00 | — |
| 2025-01-28 | 990.01 | $990.00 | — |
| 2025-01-27 | 990.01 | $990.00 | — |
| 2025-01-24 | 990.01 | $990.00 | — |
| 2025-01-23 | 990.01 | $990.00 | — |
| 2025-01-22 | 990.01 | $990.00 | — |
| 2025-01-21 | 990.01 | $990.00 | — |
| 2025-01-17 | 990.01 | $990.00 | — |
| 2025-01-16 | 990.01 | $990.00 | — |
| 2025-01-15 | 990.02 | $990.00 | — |
| 2025-01-14 | 990.02 | $990.00 | — |
| 2025-01-13 | 990.02 | $990.00 | — |
| 2025-01-10 | 990.02 | $990.00 | — |
| 2025-01-08 | 990.02 | $990.00 | — |
| 2025-01-07 | 990.03 | $990.00 | — |
| 2025-01-06 | 990.03 | $990.00 | — |
| 2025-01-03 | 990.03 | $990.00 | — |
| 2025-01-02 | 990.04 | $990.00 | — |
| 2024-12-31 | 990.04 | $990.00 | — |
| 2024-12-30 | 990.04 | $990.00 | — |
| 2024-12-27 | 990.05 | $990.00 | — |
| 2024-12-26 | 990.05 | $990.00 | — |
| 2024-12-24 | 990.06 | $990.00 | — |
| 2024-12-23 | 990.06 | $990.00 | — |
| 2024-12-20 | 990.07 | $990.00 | — |
| 2024-12-19 | 990.08 | $990.00 | — |
| 2024-12-18 | 990.09 | $990.00 | — |
| 2024-12-17 | 990.10 | $990.00 | — |
| 2024-12-16 | 990.11 | $990.00 | — |
| 2024-12-13 | 990.12 | $990.00 | — |
| 2024-12-12 | 990.13 | $990.00 | — |
| 2024-12-11 | 990.14 | $990.00 | — |
| 2024-12-10 | 990.16 | $990.00 | — |
| 2024-12-09 | 990.17 | $990.00 | — |
| 2024-12-06 | 990.19 | $990.00 | — |
| 2024-12-05 | 990.21 | $990.00 | — |
| 2024-12-04 | 990.23 | $990.00 | — |
| 2024-12-03 | 990.26 | $990.00 | — |
| 2024-12-02 | 990.29 | $990.00 | — |
| 2024-11-29 | 990.32 | $990.00 | — |
| 2024-11-27 | 990.35 | $990.00 | — |
| 2024-11-26 | 990.39 | $990.00 | — |
| 2024-11-25 | 990.43 | $990.00 | — |
| 2024-11-22 | 990.47 | $990.00 | — |
| 2024-11-21 | 990.52 | $990.00 | — |
| 2024-11-20 | 990.58 | $990.00 | — |
| 2024-11-19 | 990.64 | $990.00 | — |
| 2024-11-18 | 990.71 | $990.00 | — |
| 2024-11-15 | 990.78 | $990.00 | — |
| 2024-11-14 | 990.86 | $990.00 | — |
| 2024-11-13 | 990.95 | $990.00 | — |
| 2024-11-12 | 991.05 | $990.00 | — |
| 2024-11-11 | 991.16 | $990.00 | — |
| 2024-11-08 | 991.29 | $990.00 | — |
| 2024-11-07 | 991.42 | $990.00 | — |
| 2024-11-06 | 991.57 | $990.00 | — |
| 2024-11-05 | 991.74 | $990.00 | — |
| 2024-11-04 | 991.92 | $990.00 | — |
| 2024-11-01 | 992.12 | $990.00 | — |
| 2024-10-31 | 992.34 | $990.00 | — |
| 2024-10-30 | 992.59 | $990.00 | — |
| 2024-10-29 | 992.86 | $990.00 | — |
| 2024-10-28 | 993.16 | $990.00 | — |
| 2024-10-25 | 993.50 | $990.00 | 11 |
| 2024-10-24 | 993.87 | $990.00 | — |
| 2024-10-23 | 994.27 | $990.00 | — |
| 2024-10-22 | 994.72 | $990.00 | — |
| 2024-10-21 | 995.22 | $990.00 | — |
| 2024-10-18 | 995.77 | $990.00 | 62 |
| 2024-10-17 | 996.38 | $995.00 | — |
| 2024-10-16 | 996.52 | $995.00 | — |
| 2024-10-15 | 996.68 | $995.00 | — |
| 2024-10-14 | 996.86 | $995.00 | — |
| 2024-10-11 | 997.06 | $995.00 | — |
| 2024-10-10 | 997.27 | $995.00 | — |
| 2024-10-09 | 997.51 | $995.00 | — |
| 2024-10-08 | 997.77 | $995.00 | — |
| 2024-10-07 | 998.07 | $995.00 | 1 |
| 2024-10-04 | 998.39 | $1000.00 | — |
| 2024-10-03 | 998.22 | $1000.00 | — |
| 2024-10-02 | 998.03 | $1000.00 | — |
| 2024-10-01 | 997.83 | $1000.00 | — |
| 2024-09-30 | 997.60 | $1000.00 | — |
| 2024-09-27 | 997.34 | $1000.00 | — |
| 2024-09-26 | 997.06 | $1000.00 | — |
| 2024-09-25 | 996.76 | $1000.00 | — |
| 2024-09-24 | 996.41 | $1000.00 | — |
| 2024-09-23 | 996.04 | $1000.00 | — |
| 2024-09-20 | 995.62 | $1000.00 | — |
| 2024-09-19 | 995.16 | $1000.00 | — |
| 2024-09-18 | 994.65 | $1000.00 | — |
| 2024-09-17 | 994.09 | $1000.00 | — |
| 2024-09-16 | 993.46 | $1000.00 | — |
| 2024-09-13 | 992.77 | $1000.00 | — |
| 2024-09-12 | 992.01 | $1000.00 | — |
| 2024-09-11 | 991.17 | $1000.00 | — |
| 2024-09-10 | 990.24 | $1000.00 | — |
| 2024-09-09 | 989.22 | $1000.00 | — |
| 2024-09-06 | 988.08 | $1000.00 | — |
| 2024-09-05 | 986.83 | $1000.00 | — |
| 2024-09-04 | 985.44 | $1000.00 | — |
| 2024-09-03 | 983.91 | $1000.00 | — |
| 2024-08-30 | 982.21 | $1000.00 | — |
| 2024-08-29 | 980.34 | $1000.00 | — |
| 2024-08-28 | 978.27 | $1000.00 | — |
| 2024-08-27 | 975.99 | $1000.00 | — |
| 2024-08-26 | 973.46 | $1000.00 | — |
| 2024-08-23 | 970.66 | $1000.00 | — |
| 2024-08-22 | 967.58 | $1000.00 | — |
| 2024-08-21 | 964.16 | $1000.00 | 82 |
| 2024-08-20 | 960.39 | $960.00 | — |
| 2024-08-19 | 960.43 | $960.00 | — |
| 2024-08-16 | 960.48 | $960.00 | — |
| 2024-08-15 | 960.53 | $960.00 | — |
| 2024-08-14 | 960.58 | $960.00 | — |
| 2024-08-13 | 960.64 | $960.00 | — |
| 2024-08-12 | 960.71 | $960.00 | — |
| 2024-08-09 | 960.79 | $960.00 | — |
| 2024-08-08 | 960.87 | $960.00 | — |
| 2024-08-07 | 960.96 | $960.00 | — |
| 2024-08-06 | 961.06 | $960.00 | — |
| 2024-08-05 | 961.17 | $960.00 | — |
| 2024-08-02 | 961.30 | $960.00 | — |
| 2024-08-01 | 961.43 | $960.00 | — |
| 2024-07-31 | 961.58 | $960.00 | — |
| 2024-07-30 | 961.75 | $960.00 | — |
| 2024-07-29 | 961.93 | $960.00 | — |
| 2024-07-26 | 962.14 | $960.00 | — |
| 2024-07-25 | 962.36 | $960.00 | — |
| 2024-07-24 | 962.61 | $960.00 | — |
| 2024-07-23 | 962.89 | $960.00 | — |
| 2024-07-22 | 963.19 | $960.00 | — |
| 2024-07-19 | 963.53 | $960.00 | — |
| 2024-07-18 | 963.90 | $960.00 | — |
| 2024-07-17 | 964.31 | $960.00 | — |
| 2024-07-16 | 964.76 | $960.00 | — |
| 2024-07-15 | 965.26 | $960.00 | — |
| 2024-07-12 | 965.82 | $960.00 | — |
| 2024-07-11 | 966.43 | $960.00 | — |
| 2024-07-10 | 967.10 | $960.00 | — |
| 2024-07-09 | 967.85 | $960.00 | — |
| 2024-07-08 | 968.68 | $960.00 | — |
| 2024-07-05 | 969.59 | $960.00 | — |
| 2024-07-03 | 970.60 | $960.00 | — |
| 2024-07-02 | 971.72 | $960.00 | — |
| 2024-07-01 | 972.95 | $960.00 | — |
| 2024-06-28 | 974.32 | $960.00 | — |
| 2024-06-27 | 975.82 | $960.00 | — |
| 2024-06-26 | 977.49 | $960.00 | — |
| 2024-06-25 | 979.33 | $960.00 | — |
| 2024-06-24 | 981.36 | $960.00 | — |
| 2024-06-21 | 983.61 | $960.00 | — |
| 2024-06-20 | 986.10 | $960.00 | — |
| 2024-06-18 | 988.84 | $960.00 | — |
| 2024-06-17 | 991.88 | $960.00 | — |
| 2024-06-14 | 995.24 | $960.00 | — |
| 2024-06-13 | 998.95 | $960.00 | — |
| 2024-06-12 | 1003.05 | $960.00 | — |
| 2024-06-11 | 1007.58 | $960.00 | — |
| 2024-06-10 | 1012.58 | $960.00 | — |
| 2024-06-07 | 1018.12 | $960.00 | — |
| 2024-06-06 | 1024.24 | $960.00 | 90 |
| 2024-06-05 | 1031.00 | $1031.00 | — |
| 2024-06-04 | 1031.00 | $1031.00 | — |
| 2024-06-03 | 1031.00 | $1031.00 | — |
| 2024-05-31 | 1031.00 | $1031.00 | — |
| 2024-05-30 | 1031.00 | $1031.00 | — |
| 2024-05-29 | 1031.00 | $1031.00 | — |
| 2024-05-28 | 1031.00 | $1031.00 | — |
| 2024-05-24 | 1031.00 | $1031.00 | — |
| 2024-05-23 | 1031.00 | $1031.00 | — |
| 2024-05-22 | 1031.00 | $1031.00 | — |
| 2024-05-21 | 1031.00 | $1031.00 | — |
| 2024-05-20 | 1031.00 | $1031.00 | — |
| 2024-05-17 | 1031.00 | $1031.00 | — |
| 2024-05-16 | 1031.00 | $1031.00 | — |
| 2024-05-15 | 1031.00 | $1031.00 | — |
| 2024-05-14 | 1031.00 | $1031.00 | — |
| 2024-05-13 | 1031.00 | $1031.00 | — |
| 2024-05-10 | 1031.00 | $1031.00 | — |
| 2024-05-09 | 1031.00 | $1031.00 | — |
| 2024-05-08 | 1031.00 | $1031.00 | — |
| 2024-05-07 | 1031.00 | $1031.00 | — |
| 2024-05-06 | 1030.99 | $1031.00 | — |
| 2024-05-03 | 1030.99 | $1031.00 | — |
| 2024-05-02 | 1030.99 | $1031.00 | — |
| 2024-05-01 | 1030.99 | $1031.00 | — |
| 2024-04-30 | 1030.99 | $1031.00 | — |
| 2024-04-29 | 1030.99 | $1031.00 | — |
| 2024-04-26 | 1030.99 | $1031.00 | — |
| 2024-04-25 | 1030.99 | $1031.00 | — |
| 2024-04-24 | 1030.99 | $1031.00 | — |
| 2024-04-23 | 1030.99 | $1031.00 | — |
| 2024-04-22 | 1030.99 | $1031.00 | — |
| 2024-04-19 | 1030.98 | $1031.00 | — |
| 2024-04-18 | 1030.98 | $1031.00 | — |
| 2024-04-17 | 1030.98 | $1031.00 | — |
| 2024-04-16 | 1030.98 | $1031.00 | — |
| 2024-04-15 | 1030.98 | $1031.00 | — |
| 2024-04-12 | 1030.97 | $1031.00 | — |
| 2024-04-11 | 1030.97 | $1031.00 | — |
| 2024-04-10 | 1030.97 | $1031.00 | — |
| 2024-04-09 | 1030.96 | $1031.00 | — |
| 2024-04-08 | 1030.96 | $1031.00 | — |
| 2024-04-05 | 1030.96 | $1031.00 | — |
| 2024-04-04 | 1030.95 | $1031.00 | — |
| 2024-04-03 | 1030.95 | $1031.00 | — |
| 2024-04-02 | 1030.94 | $1031.00 | — |
| 2024-04-01 | 1030.93 | $1031.00 | — |
| 2024-03-28 | 1030.93 | $1031.00 | — |
| 2024-03-27 | 1030.92 | $1031.00 | — |
| 2024-03-26 | 1030.91 | $1031.00 | — |
| 2024-03-25 | 1030.90 | $1031.00 | — |
| 2024-03-22 | 1030.89 | $1031.00 | — |
| 2024-03-21 | 1030.88 | $1031.00 | — |
| 2024-03-20 | 1030.87 | $1031.00 | — |
| 2024-03-19 | 1030.85 | $1031.00 | — |
| 2024-03-18 | 1030.84 | $1031.00 | — |
| 2024-03-15 | 1030.82 | $1031.00 | — |
| 2024-03-14 | 1030.80 | $1031.00 | — |
| 2024-03-13 | 1030.78 | $1031.00 | — |
| 2024-03-12 | 1030.76 | $1031.00 | — |
| 2024-03-11 | 1030.73 | $1031.00 | — |
| 2024-03-08 | 1030.71 | $1031.00 | — |
| 2024-03-07 | 1030.68 | $1031.00 | — |
| 2024-03-06 | 1030.64 | $1031.00 | — |
| 2024-03-05 | 1030.60 | $1031.00 | — |
| 2024-03-04 | 1030.56 | $1031.00 | — |
| 2024-03-01 | 1030.52 | $1031.00 | — |
| 2024-02-29 | 1030.47 | $1031.00 | — |
| 2024-02-28 | 1030.41 | $1031.00 | — |
| 2024-02-27 | 1030.35 | $1031.00 | — |
| 2024-02-26 | 1030.28 | $1031.00 | — |
| 2024-02-23 | 1030.20 | $1031.00 | — |
| 2024-02-22 | 1030.12 | $1031.00 | — |
| 2024-02-21 | 1030.03 | $1031.00 | — |
| 2024-02-20 | 1029.92 | $1031.00 | — |
| 2024-02-16 | 1029.81 | $1031.00 | — |
| 2024-02-15 | 1029.68 | $1031.00 | — |
| 2024-02-14 | 1029.55 | $1031.00 | — |
| 2024-02-13 | 1029.39 | $1031.00 | — |
| 2024-02-12 | 1029.22 | $1031.00 | — |
| 2024-02-09 | 1029.04 | $1031.00 | — |
| 2024-02-08 | 1028.83 | $1031.00 | — |
| 2024-02-07 | 1028.60 | $1031.00 | — |
| 2024-02-06 | 1028.35 | $1031.00 | 3 |
| 2024-02-05 | 1028.07 | $1031.80 | — |
| 2024-02-02 | 1027.68 | $1031.80 | — |
| 2024-02-01 | 1027.24 | $1031.80 | — |
| 2024-01-31 | 1026.76 | $1031.80 | — |
| 2024-01-30 | 1026.23 | $1031.80 | — |
| 2024-01-29 | 1025.65 | $1031.80 | — |
| 2024-01-26 | 1025.00 | $1031.80 | — |
| 2024-01-25 | 1024.28 | $1031.80 | — |
| 2024-01-24 | 1023.49 | $1031.80 | — |
| 2024-01-23 | 1022.62 | $1031.80 | — |
| 2024-01-22 | 1021.65 | $1031.80 | — |
| 2024-01-19 | 1020.58 | $1031.80 | — |
| 2024-01-18 | 1019.40 | $1031.80 | — |
| 2024-01-17 | 1018.10 | $1031.80 | — |
| 2024-01-16 | 1016.65 | $1031.80 | — |
| 2024-01-12 | 1015.06 | $1031.80 | — |
| 2024-01-11 | 1013.30 | $1031.80 | — |
| 2024-01-10 | 1011.35 | $1031.80 | — |
| 2024-01-09 | 1009.20 | $1031.80 | — |
| 2024-01-08 | 1006.82 | $1031.80 | — |
| 2024-01-05 | 1004.19 | $1031.80 | — |
| 2024-01-04 | 1001.28 | $1031.80 | — |
| 2024-01-03 | 998.07 | $1031.80 | — |
| 2024-01-02 | 994.52 | $1031.80 | — |
| 2023-12-29 | 990.59 | $1031.80 | 5 |
| 2023-12-28 | 986.26 | $1030.00 | — |
| 2023-12-27 | 981.65 | $1030.00 | — |
| 2023-12-26 | 976.56 | $1030.00 | — |
| 2023-12-22 | 970.94 | $1030.00 | — |
| 2023-12-21 | 964.72 | $1030.00 | — |
| 2023-12-20 | 957.85 | $1030.00 | — |
| 2023-12-19 | 950.26 | $1030.00 | 135 |
| 2023-12-18 | 941.86 | $941.86 | — |
| 2023-12-15 | 941.86 | $941.86 | — |
| 2023-12-14 | 941.86 | $941.86 | — |
| 2023-12-13 | 941.86 | $941.86 | — |
| 2023-12-12 | 941.86 | $941.86 | — |
| 2023-12-11 | 941.86 | $941.86 | — |
| 2023-12-08 | 941.86 | $941.86 | — |
| 2023-12-07 | 941.86 | $941.86 | — |
| 2023-12-06 | 941.86 | $941.86 | — |
| 2023-12-05 | 941.86 | $941.86 | — |
| 2023-12-04 | 941.86 | $941.86 | — |
| 2023-12-01 | 941.86 | $941.86 | — |
| 2023-11-30 | 941.86 | $941.86 | — |
| 2023-11-29 | 941.86 | $941.86 | — |
| 2023-11-28 | 941.86 | $941.86 | — |
| 2023-11-27 | 941.86 | $941.86 | — |
| 2023-11-24 | 941.86 | $941.86 | — |
| 2023-11-22 | 941.86 | $941.86 | — |
| 2023-11-21 | 941.86 | $941.86 | — |
| 2023-11-20 | 941.87 | $941.86 | — |
| 2023-11-17 | 941.87 | $941.86 | — |
| 2023-11-16 | 941.87 | $941.86 | — |
| 2023-11-15 | 941.87 | $941.86 | — |
| 2023-11-14 | 941.87 | $941.86 | — |
| 2023-11-13 | 941.87 | $941.86 | — |
| 2023-11-10 | 941.87 | $941.86 | — |
| 2023-11-09 | 941.87 | $941.86 | — |
| 2023-11-08 | 941.87 | $941.86 | — |
| 2023-11-07 | 941.87 | $941.86 | — |
| 2023-11-06 | 941.87 | $941.86 | — |
| 2023-11-03 | 941.88 | $941.86 | — |
| 2023-11-02 | 941.88 | $941.86 | — |
| 2023-11-01 | 941.88 | $941.86 | — |
| 2023-10-31 | 941.88 | $941.86 | — |
| 2023-10-30 | 941.88 | $941.86 | — |
| 2023-10-27 | 941.88 | $941.86 | — |
| 2023-10-26 | 941.89 | $941.86 | — |
| 2023-10-25 | 941.89 | $941.86 | — |
| 2023-10-24 | 941.89 | $941.86 | — |
| 2023-10-23 | 941.90 | $941.86 | — |
| 2023-10-20 | 941.90 | $941.86 | — |
| 2023-10-19 | 941.91 | $941.86 | — |
| 2023-10-18 | 941.91 | $941.86 | — |
| 2023-10-17 | 941.92 | $941.86 | — |
| 2023-10-16 | 941.92 | $941.86 | — |
| 2023-10-13 | 941.93 | $941.86 | — |
| 2023-10-12 | 941.93 | $941.86 | — |
| 2023-10-11 | 941.94 | $941.86 | — |
| 2023-10-10 | 941.95 | $941.86 | — |
| 2023-10-09 | 941.96 | $941.86 | — |
| 2023-10-06 | 941.97 | $941.86 | — |
| 2023-10-05 | 941.98 | $941.86 | — |
| 2023-10-04 | 942.00 | $941.86 | — |
| 2023-10-03 | 942.01 | $941.86 | — |
| 2023-10-02 | 942.03 | $941.86 | — |
| 2023-09-29 | 942.04 | $941.86 | — |
| 2023-09-28 | 942.06 | $941.86 | — |
| 2023-09-27 | 942.08 | $941.86 | — |
| 2023-09-26 | 942.11 | $941.86 | — |
| 2023-09-25 | 942.13 | $941.86 | — |
| 2023-09-22 | 942.16 | $941.86 | — |
| 2023-09-21 | 942.19 | $941.86 | — |
| 2023-09-20 | 942.23 | $941.86 | — |
| 2023-09-19 | 942.27 | $941.86 | — |
| 2023-09-18 | 942.31 | $941.86 | — |
| 2023-09-15 | 942.36 | $941.86 | — |
| 2023-09-14 | 942.41 | $941.86 | — |
| 2023-09-13 | 942.47 | $941.86 | — |
| 2023-09-12 | 942.53 | $941.86 | — |
| 2023-09-11 | 942.61 | $941.86 | — |
| 2023-09-08 | 942.68 | $941.86 | — |
| 2023-09-07 | 942.77 | $941.86 | — |
| 2023-09-06 | 942.87 | $941.86 | — |
| 2023-09-05 | 942.97 | $941.86 | — |
| 2023-09-01 | 943.09 | $941.86 | — |
| 2023-08-31 | 943.22 | $941.86 | — |
| 2023-08-30 | 943.36 | $941.86 | — |
| 2023-08-29 | 943.52 | $941.86 | — |
| 2023-08-28 | 943.70 | $941.86 | — |
| 2023-08-25 | 943.89 | $941.86 | — |
| 2023-08-24 | 944.10 | $941.86 | — |
| 2023-08-23 | 944.34 | $941.86 | — |
| 2023-08-22 | 944.60 | $941.86 | — |
| 2023-08-21 | 944.89 | $941.86 | — |
| 2023-08-18 | 945.21 | $941.86 | — |
| 2023-08-17 | 945.56 | $941.86 | — |
| 2023-08-16 | 945.95 | $941.86 | — |
| 2023-08-15 | 946.38 | $941.86 | — |
| 2023-08-14 | 946.85 | $941.86 | — |
| 2023-08-11 | 947.38 | $941.86 | — |
| 2023-08-10 | 947.96 | $941.86 | — |
| 2023-08-09 | 948.60 | $941.86 | — |
| 2023-08-08 | 949.31 | $941.86 | — |
| 2023-08-07 | 950.10 | $941.86 | — |
| 2023-08-04 | 950.96 | $941.86 | — |
| 2023-08-03 | 951.92 | $941.86 | — |
| 2023-08-02 | 952.98 | $941.86 | — |
| 2023-08-01 | 954.15 | $941.86 | — |
| 2023-07-31 | 955.44 | $941.86 | — |
| 2023-07-28 | 956.87 | $941.86 | — |
| 2023-07-27 | 958.45 | $941.86 | — |
| 2023-07-26 | 960.20 | $941.86 | — |
| 2023-07-25 | 962.13 | $941.86 | — |
| 2023-07-24 | 964.27 | $941.86 | — |
| 2023-07-21 | 966.62 | $941.86 | — |
| 2023-07-20 | 969.23 | $941.86 | — |
| 2023-07-19 | 972.11 | $941.86 | — |
| 2023-07-18 | 975.30 | $941.86 | — |
| 2023-07-17 | 978.82 | $941.86 | — |
| 2023-07-14 | 982.71 | $941.86 | — |
| 2023-07-13 | 987.01 | $941.86 | — |
| 2023-07-12 | 991.76 | $941.86 | — |
| 2023-07-11 | 997.01 | $941.86 | — |
| 2023-07-10 | 1002.82 | $941.86 | — |
| 2023-07-07 | 1009.23 | $941.86 | — |
| 2023-07-06 | 1016.32 | $941.86 | — |
| 2023-07-05 | 1024.16 | $941.86 | — |
| 2023-07-03 | 1032.83 | $941.86 | 5 |
| 2023-06-30 | 1042.40 | $1051.26 | — |
| 2023-06-29 | 1041.47 | $1051.26 | — |
| 2023-06-28 | 1040.44 | $1051.26 | — |
| 2023-06-27 | 1039.30 | $1051.26 | — |
| 2023-06-26 | 1038.04 | $1051.26 | — |
| 2023-06-23 | 1036.65 | $1051.26 | — |
| 2023-06-22 | 1035.11 | $1051.26 | — |
| 2023-06-21 | 1033.41 | $1051.26 | — |
| 2023-06-20 | 1031.53 | $1051.26 | — |
| 2023-06-16 | 1029.45 | $1051.26 | — |
| 2023-06-15 | 1027.16 | $1051.26 | — |
| 2023-06-14 | 1024.62 | $1051.26 | — |
| 2023-06-13 | 1021.82 | $1051.26 | — |
| 2023-06-12 | 1018.72 | $1051.26 | — |
| 2023-06-09 | 1015.29 | $1051.26 | — |
| 2023-06-08 | 1011.50 | $1051.26 | — |
| 2023-06-07 | 1007.32 | $1051.26 | — |
| 2023-06-06 | 1002.69 | $1051.26 | — |
| 2023-06-05 | 997.58 | $1051.26 | — |
| 2023-06-02 | 991.93 | $1051.26 | — |
| 2023-06-01 | 985.69 | $1051.26 | — |
| 2023-05-31 | 978.78 | $1051.26 | — |
| 2023-05-30 | 971.15 | $1051.26 | — |
| 2023-05-26 | 962.72 | $1051.26 | — |
| 2023-05-25 | 953.40 | $1051.26 | — |
| 2023-05-24 | 943.10 | $1051.26 | — |
| 2023-05-23 | 931.72 | $1051.26 | — |
| 2023-05-22 | 919.13 | $1051.26 | — |
| 2023-05-19 | 905.22 | $1051.26 | — |
| 2023-05-18 | 889.85 | $1051.26 | — |
| 2023-05-17 | 872.86 | $1051.26 | — |
| 2023-05-16 | 854.08 | $1051.26 | — |
| 2023-05-15 | 833.33 | $1051.26 | — |
| 2023-05-12 | 810.39 | $1051.26 | — |
| 2023-05-11 | 785.03 | $1051.26 | — |
| 2023-05-10 | 757.01 | $1051.26 | 10 |
| 2023-05-09 | 726.04 | $726.00 | — |
| 2023-05-08 | 726.04 | $726.00 | — |
| 2023-05-05 | 726.04 | $726.00 | — |
| 2023-05-04 | 726.05 | $726.00 | — |
| 2023-05-03 | 726.05 | $726.00 | — |
| 2023-05-02 | 726.06 | $726.00 | — |
| 2023-05-01 | 726.07 | $726.00 | — |
| 2023-04-28 | 726.07 | $726.00 | — |
| 2023-04-27 | 726.08 | $726.00 | — |
| 2023-04-26 | 726.09 | $726.00 | — |
| 2023-04-25 | 726.10 | $726.00 | — |
| 2023-04-24 | 726.11 | $726.00 | — |
| 2023-04-21 | 726.12 | $726.00 | — |
| 2023-04-20 | 726.13 | $726.00 | — |
| 2023-04-19 | 726.14 | $726.00 | — |
| 2023-04-18 | 726.16 | $726.00 | — |
| 2023-04-17 | 726.18 | $726.00 | — |
| 2023-04-14 | 726.20 | $726.00 | — |
| 2023-04-13 | 726.22 | $726.00 | — |
| 2023-04-12 | 726.24 | $726.00 | — |
| 2023-04-11 | 726.26 | $726.00 | — |
| 2023-04-10 | 726.29 | $726.00 | — |
| 2023-04-06 | 726.32 | $726.00 | — |
| 2023-04-05 | 726.36 | $726.00 | — |
| 2023-04-04 | 726.39 | $726.00 | — |
| 2023-04-03 | 726.44 | $726.00 | — |
| 2023-03-31 | 726.48 | $726.00 | — |
| 2023-03-30 | 726.53 | $726.00 | — |
| 2023-03-29 | 726.59 | $726.00 | — |
| 2023-03-28 | 726.65 | $726.00 | — |
| 2023-03-27 | 726.72 | $726.00 | — |
| 2023-03-24 | 726.79 | $726.00 | — |
| 2023-03-23 | 726.88 | $726.00 | — |
| 2023-03-22 | 726.97 | $726.00 | — |
| 2023-03-21 | 727.07 | $726.00 | — |
| 2023-03-20 | 727.18 | $726.00 | — |
| 2023-03-17 | 727.31 | $726.00 | — |
| 2023-03-16 | 727.45 | $726.00 | — |
| 2023-03-15 | 727.60 | $726.00 | — |
| 2023-03-14 | 727.77 | $726.00 | — |
| 2023-03-13 | 727.95 | $726.00 | — |
| 2023-03-10 | 728.16 | $726.00 | — |
| 2023-03-09 | 728.38 | $726.00 | — |
| 2023-03-08 | 728.64 | $726.00 | — |
| 2023-03-07 | 728.91 | $726.00 | — |
| 2023-03-06 | 729.22 | $726.00 | — |
| 2023-03-03 | 729.56 | $726.00 | — |
| 2023-03-02 | 729.93 | $726.00 | — |
| 2023-03-01 | 730.35 | $726.00 | — |
| 2023-02-28 | 730.80 | $726.00 | — |
| 2023-02-27 | 731.31 | $726.00 | — |
| 2023-02-24 | 731.87 | $726.00 | — |
| 2023-02-23 | 732.49 | $726.00 | — |
| 2023-02-22 | 733.17 | $726.00 | — |
| 2023-02-21 | 733.92 | $726.00 | — |
| 2023-02-17 | 734.76 | $726.00 | — |
| 2023-02-16 | 735.68 | $726.00 | — |
| 2023-02-15 | 736.70 | $726.00 | — |
| 2023-02-14 | 737.83 | $726.00 | — |
| 2023-02-13 | 739.07 | $726.00 | — |
| 2023-02-10 | 740.45 | $726.00 | — |
| 2023-02-09 | 741.97 | $726.00 | — |
| 2023-02-08 | 743.65 | $726.00 | — |
| 2023-02-07 | 745.50 | $930.00 | 1 |
| 2023-02-06 | 726.08 | $726.00 | — |
| 2023-02-03 | 726.09 | $726.00 | — |
| 2023-02-02 | 726.10 | $726.00 | — |
| 2023-02-01 | 726.11 | $726.00 | — |
| 2023-01-31 | 726.13 | $726.00 | — |
| 2023-01-30 | 726.14 | $726.00 | — |
| 2023-01-27 | 726.15 | $726.00 | — |
| 2023-01-26 | 726.17 | $726.00 | — |
| 2023-01-25 | 726.19 | $726.00 | — |
| 2023-01-24 | 726.21 | $726.00 | — |
| 2023-01-23 | 726.23 | $726.00 | — |
| 2023-01-20 | 726.25 | $726.00 | — |
| 2023-01-19 | 726.28 | $726.00 | — |
| 2023-01-18 | 726.31 | $726.00 | — |
| 2023-01-17 | 726.34 | $726.00 | — |
| 2023-01-13 | 726.38 | $726.00 | — |
| 2023-01-12 | 726.42 | $726.00 | — |
| 2023-01-11 | 726.46 | $726.00 | — |
| 2023-01-10 | 726.51 | $726.00 | — |
| 2023-01-09 | 726.56 | $726.00 | — |
| 2023-01-06 | 726.62 | $726.00 | — |
| 2023-01-05 | 726.69 | $726.00 | — |
| 2023-01-04 | 726.76 | $726.00 | — |
| 2023-01-03 | 726.84 | $726.00 | — |
| 2022-12-30 | 726.93 | $726.00 | — |
| 2022-12-29 | 727.03 | $726.00 | — |
| 2022-12-28 | 727.13 | $726.00 | — |
| 2022-12-27 | 727.25 | $726.00 | — |
| 2022-12-23 | 727.39 | $726.00 | — |
| 2022-12-22 | 727.53 | $726.00 | — |
| 2022-12-21 | 727.69 | $726.00 | — |
| 2022-12-20 | 727.87 | $726.00 | — |
| 2022-12-19 | 728.07 | $726.00 | — |
| 2022-12-16 | 728.28 | $726.00 | — |
| 2022-12-15 | 728.53 | $726.00 | — |
| 2022-12-14 | 728.79 | $726.00 | — |
| 2022-12-13 | 729.08 | $726.00 | — |
| 2022-12-12 | 729.41 | $726.00 | — |
| 2022-12-09 | 729.77 | $726.00 | — |
| 2022-12-08 | 730.17 | $726.00 | — |
| 2022-12-07 | 730.60 | $726.00 | — |
| 2022-12-06 | 731.09 | $726.00 | — |
| 2022-12-05 | 731.62 | $726.00 | — |
| 2022-12-02 | 732.22 | $726.00 | — |
| 2022-12-01 | 732.87 | $726.00 | — |
| 2022-11-30 | 733.59 | $726.00 | — |
| 2022-11-29 | 734.39 | $726.00 | — |
| 2022-11-28 | 735.28 | $726.00 | — |
| 2022-11-25 | 736.25 | $726.00 | — |
| 2022-11-23 | 737.33 | $726.00 | — |
| 2022-11-22 | 738.52 | $726.00 | — |
| 2022-11-21 | 739.84 | $726.00 | — |
| 2022-11-18 | 741.30 | $726.00 | — |
| 2022-11-17 | 742.91 | $726.00 | — |
| 2022-11-16 | 744.69 | $726.00 | — |
| 2022-11-15 | 746.66 | $726.00 | — |
| 2022-11-14 | 748.83 | $726.00 | — |
| 2022-11-11 | 751.24 | $726.00 | — |
| 2022-11-10 | 753.89 | $726.00 | — |
| 2022-11-09 | 756.83 | $726.00 | — |
| 2022-11-08 | 760.07 | $726.00 | — |
| 2022-11-07 | 763.66 | $726.00 | — |
| 2022-11-04 | 767.62 | $726.00 | — |
| 2022-11-03 | 772.01 | $726.00 | — |
| 2022-11-02 | 776.85 | $726.00 | — |
| 2022-11-01 | 782.20 | $726.00 | — |
| 2022-10-31 | 788.12 | $726.00 | — |
| 2022-10-28 | 794.66 | $726.00 | — |
| 2022-10-27 | 801.88 | $726.00 | — |
| 2022-10-26 | 809.87 | $726.00 | — |
| 2022-10-25 | 818.70 | $726.00 | — |
| 2022-10-24 | 828.46 | $726.00 | — |
| 2022-10-21 | 839.24 | $726.00 | — |
| 2022-10-20 | 851.16 | $726.00 | — |
| 2022-10-19 | 864.34 | $726.00 | — |
| 2022-10-18 | 878.90 | $726.00 | — |
| 2022-10-17 | 894.99 | $726.00 | — |
| 2022-10-14 | 912.78 | $726.00 | — |
| 2022-10-13 | 932.44 | $726.00 | — |
| 2022-10-12 | 954.18 | $726.00 | 67 |
| 2022-10-11 | 978.19 | $978.58 | — |
| 2022-10-10 | 978.15 | $978.58 | — |
| 2022-10-07 | 978.11 | $978.58 | — |
| 2022-10-06 | 978.06 | $978.58 | — |
| 2022-10-05 | 978.00 | $978.58 | — |
| 2022-10-04 | 977.94 | $978.58 | — |
| 2022-10-03 | 977.88 | $978.58 | — |
| 2022-09-30 | 977.80 | $978.58 | — |
| 2022-09-29 | 977.72 | $978.58 | — |
| 2022-09-28 | 977.63 | $978.58 | — |
| 2022-09-27 | 977.53 | $978.58 | — |
| 2022-09-26 | 977.42 | $978.58 | — |
| 2022-09-23 | 977.30 | $978.58 | — |
| 2022-09-22 | 977.16 | $978.58 | — |
| 2022-09-21 | 977.01 | $978.58 | — |
| 2022-09-20 | 976.85 | $978.58 | — |
| 2022-09-19 | 976.66 | $978.58 | — |
| 2022-09-16 | 976.46 | $978.58 | — |
| 2022-09-15 | 976.24 | $978.58 | — |
| 2022-09-14 | 975.99 | $978.58 | — |
| 2022-09-13 | 975.72 | $978.58 | — |
| 2022-09-12 | 975.42 | $978.58 | — |
| 2022-09-09 | 975.09 | $978.58 | — |
| 2022-09-08 | 974.72 | $978.58 | — |
| 2022-09-07 | 974.31 | $978.58 | — |
| 2022-09-06 | 973.86 | $978.58 | — |
| 2022-09-02 | 973.37 | $978.58 | — |
| 2022-09-01 | 972.82 | $978.58 | — |
| 2022-08-31 | 972.21 | $978.58 | — |
| 2022-08-30 | 971.54 | $978.58 | — |
| 2022-08-29 | 970.80 | $978.58 | — |
| 2022-08-26 | 969.98 | $978.58 | — |
| 2022-08-25 | 969.08 | $978.58 | — |
| 2022-08-24 | 968.08 | $978.58 | — |
| 2022-08-23 | 966.97 | $978.58 | — |
| 2022-08-22 | 965.75 | $978.58 | — |
| 2022-08-19 | 964.40 | $978.58 | — |
| 2022-08-18 | 962.90 | $978.58 | — |
| 2022-08-17 | 961.25 | $978.58 | — |
| 2022-08-16 | 959.43 | $978.58 | — |
| 2022-08-15 | 957.42 | $978.58 | — |
| 2022-08-12 | 955.19 | $978.58 | — |
| 2022-08-11 | 952.72 | $978.58 | — |
| 2022-08-10 | 950.00 | $978.58 | — |
| 2022-08-09 | 947.00 | $978.58 | — |
| 2022-08-08 | 943.67 | $978.58 | — |
| 2022-08-05 | 940.00 | $978.58 | — |
| 2022-08-04 | 935.93 | $978.58 | — |
| 2022-08-03 | 931.45 | $978.58 | — |
| 2022-08-02 | 926.48 | $978.58 | — |
| 2022-08-01 | 921.00 | $978.58 | — |
| 2022-07-29 | 914.94 | $978.58 | — |
| 2022-07-28 | 908.24 | $978.58 | — |
| 2022-07-27 | 900.84 | $978.58 | — |
| 2022-07-26 | 892.65 | $978.58 | — |
| 2022-07-25 | 883.61 | $978.58 | 1 |
| 2022-07-22 | 873.61 | $875.25 | — |
| 2022-07-21 | 873.44 | $875.25 | — |
| 2022-07-20 | 873.25 | $875.25 | — |
| 2022-07-19 | 873.03 | $875.25 | — |
| 2022-07-18 | 872.80 | $875.25 | — |
| 2022-07-15 | 872.54 | $875.25 | — |
| 2022-07-14 | 872.26 | $875.25 | — |
| 2022-07-13 | 871.94 | $875.25 | — |
| 2022-07-12 | 871.60 | $875.25 | — |
| 2022-07-11 | 871.21 | $875.25 | 7 |
| 2022-07-08 | 870.79 | $866.55 | — |
| 2022-07-07 | 871.23 | $866.55 | — |
| 2022-07-06 | 871.73 | $866.55 | — |
| 2022-07-05 | 872.27 | $866.55 | — |
| 2022-07-01 | 872.87 | $866.55 | — |
| 2022-06-30 | 873.54 | $866.55 | — |
| 2022-06-29 | 874.27 | $866.55 | — |
| 2022-06-28 | 875.09 | $866.55 | — |
| 2022-06-27 | 875.99 | $866.55 | — |
| 2022-06-24 | 876.98 | $866.55 | — |
| 2022-06-23 | 878.08 | $866.55 | — |
| 2022-06-22 | 879.29 | $866.55 | — |
| 2022-06-21 | 880.63 | $866.55 | — |
| 2022-06-17 | 882.11 | $866.55 | — |
| 2022-06-16 | 883.75 | $866.55 | — |
| 2022-06-15 | 885.56 | $866.55 | — |
| 2022-06-14 | 887.56 | $866.55 | — |
| 2022-06-13 | 889.78 | $866.55 | — |
| 2022-06-10 | 892.22 | $866.55 | — |
| 2022-06-09 | 894.92 | $866.55 | — |
| 2022-06-08 | 897.91 | $866.55 | — |
| 2022-06-07 | 901.21 | $866.55 | — |
| 2022-06-06 | 904.86 | $866.55 | — |
| 2022-06-03 | 908.89 | $866.55 | — |
| 2022-06-02 | 913.35 | $866.55 | — |
| 2022-06-01 | 918.27 | $866.55 | — |
| 2022-05-31 | 923.72 | $866.55 | — |
| 2022-05-27 | 929.73 | $866.55 | — |
| 2022-05-26 | 936.39 | $866.55 | — |
| 2022-05-25 | 943.74 | $866.55 | — |
| 2022-05-24 | 951.86 | $866.55 | — |
| 2022-05-23 | 960.84 | $866.55 | — |
| 2022-05-20 | 970.77 | $866.55 | — |
| 2022-05-19 | 981.74 | $866.55 | — |
| 2022-05-18 | 993.86 | $866.55 | — |
| 2022-05-17 | 1007.26 | $866.55 | — |
| 2022-05-16 | 1022.08 | $866.55 | — |
| 2022-05-13 | 1038.45 | $866.55 | — |
| 2022-05-12 | 1056.54 | $866.55 | — |
| 2022-05-11 | 1076.54 | $866.55 | — |
| 2022-05-10 | 1098.65 | $866.55 | 22 |
| 2022-05-09 | 1123.08 | $1125.00 | — |
| 2022-05-06 | 1122.87 | $1125.00 | — |
| 2022-05-05 | 1122.65 | $1125.00 | — |
| 2022-05-04 | 1122.40 | $1125.00 | — |
| 2022-05-03 | 1122.13 | $1125.00 | — |
| 2022-05-02 | 1121.83 | $1125.00 | — |
| 2022-04-29 | 1121.49 | $1125.00 | — |
| 2022-04-28 | 1121.13 | $1125.00 | — |
| 2022-04-27 | 1120.72 | $1125.00 | — |
| 2022-04-26 | 1120.27 | $1125.00 | — |
| 2022-04-25 | 1119.77 | $1125.00 | — |
| 2022-04-22 | 1119.22 | $1125.00 | — |
| 2022-04-21 | 1118.61 | $1125.00 | — |
| 2022-04-20 | 1117.94 | $1125.00 | — |
| 2022-04-19 | 1117.19 | $1125.00 | — |
| 2022-04-18 | 1116.37 | $1125.00 | — |
| 2022-04-14 | 1115.46 | $1125.00 | — |
| 2022-04-13 | 1114.46 | $1125.00 | — |
| 2022-04-12 | 1113.35 | $1125.00 | — |
| 2022-04-11 | 1112.12 | $1125.00 | — |
| 2022-04-08 | 1110.77 | $1125.00 | — |
| 2022-04-07 | 1109.27 | $1125.00 | — |
| 2022-04-06 | 1107.61 | $1125.00 | 1 |
| 2022-04-05 | 1105.78 | $1030.00 | — |
| 2022-04-04 | 1113.76 | $1030.00 | — |
| 2022-04-01 | 1122.58 | $1030.00 | — |
| 2022-03-31 | 1132.32 | $1030.00 | — |
| 2022-03-30 | 1143.09 | $1030.00 | — |
| 2022-03-29 | 1154.99 | $1030.00 | — |
| 2022-03-28 | 1168.15 | $1030.00 | — |
| 2022-03-25 | 1182.69 | $1030.00 | 20 |
| 2022-03-24 | 1198.77 | $1200.00 | — |
| 2022-03-23 | 1198.64 | $1200.00 | — |
| 2022-03-22 | 1198.49 | $1200.00 | — |
| 2022-03-21 | 1198.34 | $1200.00 | — |
| 2022-03-18 | 1198.16 | $1200.00 | — |
| 2022-03-17 | 1197.97 | $1200.00 | — |
| 2022-03-16 | 1197.75 | $1200.00 | — |
| 2022-03-15 | 1197.52 | $1200.00 | — |
| 2022-03-14 | 1197.26 | $1200.00 | — |
| 2022-03-11 | 1196.97 | $1200.00 | — |
| 2022-03-10 | 1196.65 | $1200.00 | — |
| 2022-03-09 | 1196.29 | $1200.00 | — |
| 2022-03-08 | 1195.90 | $1200.00 | — |
| 2022-03-07 | 1195.47 | $1200.00 | — |
| 2022-03-04 | 1195.00 | $1200.00 | — |
| 2022-03-03 | 1194.47 | $1200.00 | — |
| 2022-03-02 | 1193.89 | $1200.00 | — |
| 2022-03-01 | 1193.24 | $1200.00 | — |
| 2022-02-28 | 1192.53 | $1200.00 | — |
| 2022-02-25 | 1191.75 | $1200.00 | — |
| 2022-02-24 | 1190.88 | $1200.00 | — |
| 2022-02-23 | 1189.92 | $1200.00 | — |
| 2022-02-22 | 1188.86 | $1200.00 | — |
| 2022-02-18 | 1187.68 | $1200.00 | — |
| 2022-02-17 | 1186.39 | $1200.00 | — |
| 2022-02-16 | 1184.95 | $1200.00 | — |
| 2022-02-15 | 1183.37 | $1200.00 | — |
| 2022-02-14 | 1181.62 | $1200.00 | — |
| 2022-02-11 | 1179.68 | $1200.00 | — |
| 2022-02-10 | 1177.55 | $1200.00 | — |
| 2022-02-09 | 1175.18 | $1200.00 | — |
| 2022-02-08 | 1172.57 | $1200.00 | — |
| 2022-02-07 | 1169.68 | $1200.00 | — |
| 2022-02-04 | 1166.49 | $1200.00 | — |
| 2022-02-03 | 1162.96 | $1200.00 | — |
| 2022-02-02 | 1159.07 | $1200.00 | — |
| 2022-02-01 | 1154.76 | $1200.00 | 1 |
| 2022-01-31 | 1149.99 | $1150.00 | — |
| 2022-01-28 | 1149.99 | $1150.00 | — |
| 2022-01-27 | 1149.99 | $1150.00 | — |
| 2022-01-26 | 1149.99 | $1150.00 | — |
| 2022-01-25 | 1149.99 | $1150.00 | — |
| 2022-01-24 | 1149.99 | $1150.00 | — |
| 2022-01-21 | 1149.99 | $1150.00 | — |
| 2022-01-20 | 1149.99 | $1150.00 | — |
| 2022-01-19 | 1149.99 | $1150.00 | — |
| 2022-01-18 | 1149.99 | $1150.00 | — |
| 2022-01-14 | 1149.99 | $1150.00 | — |
| 2022-01-13 | 1149.98 | $1150.00 | — |
| 2022-01-12 | 1149.98 | $1150.00 | — |
| 2022-01-11 | 1149.98 | $1150.00 | — |
| 2022-01-10 | 1149.98 | $1150.00 | — |
| 2022-01-07 | 1149.98 | $1150.00 | — |
| 2022-01-06 | 1149.97 | $1150.00 | — |
| 2022-01-05 | 1149.97 | $1150.00 | — |
| 2022-01-04 | 1149.97 | $1150.00 | — |
| 2022-01-03 | 1149.96 | $1150.00 | — |
| 2021-12-31 | 1149.96 | $1150.00 | — |
| 2021-12-30 | 1149.95 | $1150.00 | — |
| 2021-12-29 | 1149.95 | $1150.00 | — |
| 2021-12-28 | 1149.94 | $1150.00 | — |
| 2021-12-27 | 1149.94 | $1150.00 | — |
| 2021-12-23 | 1149.93 | $1150.00 | — |
| 2021-12-22 | 1149.93 | $1150.00 | — |
| 2021-12-21 | 1149.92 | $1150.00 | — |
| 2021-12-20 | 1149.91 | $1150.00 | — |
| 2021-12-17 | 1149.90 | $1150.00 | — |
| 2021-12-16 | 1149.89 | $1150.00 | — |
| 2021-12-15 | 1149.88 | $1150.00 | — |
| 2021-12-14 | 1149.86 | $1150.00 | — |
| 2021-12-13 | 1149.85 | $1150.00 | — |
| 2021-12-10 | 1149.83 | $1150.00 | — |
| 2021-12-09 | 1149.82 | $1150.00 | — |
| 2021-12-08 | 1149.80 | $1150.00 | — |
| 2021-12-07 | 1149.78 | $1150.00 | — |
| 2021-12-06 | 1149.75 | $1150.00 | — |
| 2021-12-03 | 1149.73 | $1150.00 | — |
| 2021-12-02 | 1149.70 | $1150.00 | — |
| 2021-12-01 | 1149.67 | $1150.00 | — |
| 2021-11-30 | 1149.63 | $1150.00 | — |
| 2021-11-29 | 1149.59 | $1150.00 | — |
| 2021-11-26 | 1149.55 | $1150.00 | — |
| 2021-11-24 | 1149.50 | $1150.00 | — |
| 2021-11-23 | 1149.45 | $1150.00 | — |
| 2021-11-22 | 1149.39 | $1150.00 | — |
| 2021-11-19 | 1149.33 | $1150.00 | — |
| 2021-11-18 | 1149.26 | $1150.00 | — |
| 2021-11-17 | 1149.18 | $1150.00 | — |
| 2021-11-16 | 1149.09 | $1150.00 | — |
| 2021-11-15 | 1149.00 | $1150.00 | — |
| 2021-11-12 | 1148.89 | $1150.00 | — |
| 2021-11-11 | 1148.77 | $1150.00 | — |
| 2021-11-10 | 1148.64 | $1150.00 | — |
| 2021-11-09 | 1148.50 | $1150.00 | — |
| 2021-11-08 | 1148.34 | $1150.00 | — |
| 2021-11-05 | 1148.17 | $1150.00 | — |
| 2021-11-04 | 1147.98 | $1150.00 | — |
| 2021-11-03 | 1147.76 | $1150.00 | — |
| 2021-11-02 | 1147.53 | $1150.00 | — |
| 2021-11-01 | 1147.27 | $1150.00 | — |
| 2021-10-29 | 1146.98 | $1150.00 | — |
| 2021-10-28 | 1146.66 | $1150.00 | — |
| 2021-10-27 | 1146.31 | $1150.00 | — |
| 2021-10-26 | 1145.93 | $1150.00 | — |
| 2021-10-25 | 1145.50 | $1150.00 | — |
| 2021-10-22 | 1145.02 | $1150.00 | — |
| 2021-10-21 | 1144.50 | $1150.00 | — |
| 2021-10-20 | 1143.92 | $1150.00 | — |
| 2021-10-19 | 1143.28 | $1150.00 | — |
| 2021-10-18 | 1142.57 | $1150.00 | — |
| 2021-10-15 | 1141.79 | $1150.00 | — |
| 2021-10-14 | 1140.93 | $1150.00 | — |
| 2021-10-13 | 1139.97 | $1150.00 | — |
| 2021-10-12 | 1138.91 | $1150.00 | — |
| 2021-10-11 | 1137.75 | $1150.00 | — |
| 2021-10-08 | 1136.46 | $1150.00 | — |
| 2021-10-07 | 1135.03 | $1150.00 | — |
| 2021-10-06 | 1133.46 | $1150.00 | — |
| 2021-10-05 | 1131.71 | $1150.00 | — |
| 2021-10-04 | 1129.79 | $1150.00 | — |
| 2021-10-01 | 1127.66 | $1150.00 | — |
| 2021-09-30 | 1125.31 | $1150.00 | — |
| 2021-09-29 | 1122.71 | $1150.00 | — |
| 2021-09-28 | 1119.84 | $1150.00 | — |
| 2021-09-27 | 1116.67 | $1150.00 | — |
| 2021-09-24 | 1113.16 | $1150.00 | — |
| 2021-09-23 | 1109.28 | $1150.00 | — |
| 2021-09-22 | 1104.99 | $1150.00 | — |
| 2021-09-21 | 1100.25 | $1150.00 | — |
| 2021-09-20 | 1095.02 | $1150.00 | — |
| 2021-09-17 | 1089.23 | $1150.00 | — |
| 2021-09-16 | 1082.83 | $1150.00 | — |
| 2021-09-15 | 1075.76 | $1150.00 | — |
| 2021-09-14 | 1067.95 | $1150.00 | — |
| 2021-09-13 | 1059.31 | $1150.00 | — |
| 2021-09-10 | 1049.77 | $1150.00 | — |
| 2021-09-09 | 1039.21 | $1150.00 | — |
| 2021-09-08 | 1027.55 | $1150.00 | — |
| 2021-09-07 | 1014.66 | $1150.00 | — |
| 2021-09-03 | 1000.42 | $1150.00 | — |
| 2021-09-02 | 984.67 | $1150.00 | 38 |
| 2021-09-01 | 967.27 | $967.27 | — |
| 2021-08-31 | 967.27 | $967.27 | — |
| 2021-08-30 | 967.27 | $967.27 | — |
| 2021-08-27 | 967.27 | $967.27 | — |
| 2021-08-26 | 967.27 | $967.27 | — |
| 2021-08-25 | 967.27 | $967.27 | — |
| 2021-08-24 | 967.27 | $967.27 | — |
| 2021-08-23 | 967.27 | $967.27 | — |
| 2021-08-20 | 967.27 | $967.27 | — |
| 2021-08-19 | 967.27 | $967.27 | — |
| 2021-08-18 | 967.27 | $967.27 | — |
| 2021-08-17 | 967.27 | $967.27 | — |
| 2021-08-16 | 967.27 | $967.27 | — |
| 2021-08-13 | 967.27 | $967.27 | — |
| 2021-08-12 | 967.27 | $967.27 | — |
| 2021-08-11 | 967.27 | $967.27 | — |
| 2021-08-10 | 967.27 | $967.27 | — |
| 2021-08-09 | 967.27 | $967.27 | — |
| 2021-08-06 | 967.27 | $967.27 | — |
| 2021-08-05 | 967.27 | $967.27 | — |
| 2021-08-04 | 967.27 | $967.27 | — |
| 2021-08-03 | 967.27 | $967.27 | — |
| 2021-08-02 | 967.27 | $967.27 | — |
| 2021-07-30 | 967.27 | $967.27 | — |
| 2021-07-29 | 967.27 | $967.27 | — |
| 2021-07-28 | 967.27 | $967.27 | — |
| 2021-07-27 | 967.27 | $967.27 | — |
| 2021-07-26 | 967.27 | $967.27 | — |
| 2021-07-23 | 967.27 | $967.27 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1076.54
2026-07-20
Close Price
$1075.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
726.00
Average
973.60
Maximum
1200.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1076.54 | $1075.00 | 1 |
| 2026-07-17 | 1077.12 | $1075.00 | 1 |
| 2026-07-16 | 1077.82 | $1075.00 | — |
| 2026-07-15 | 1078.63 | $1075.00 | — |
| 2026-07-14 | 1079.56 | $1075.00 | 1 |
| 2026-07-13 | 1080.39 | $1075.00 | 1 |
| 2026-07-10 | 1081.13 | $1075.00 | 1 |
| 2026-07-09 | 1081.77 | $1075.00 | 1 |
| 2026-07-08 | 1082.31 | $1075.00 | — |
| 2026-07-07 | 1082.76 | $1075.00 | — |
| 2026-07-06 | 1083.11 | $1075.00 | 1 |
| 2026-07-02 | 1083.36 | $1075.00 | 1 |
| 2026-07-01 | 1083.52 | $1075.00 | 3 |
| 2026-06-30 | 1083.58 | $1085.00 | 1 |
| 2026-06-29 | 1082.54 | $1085.00 | 1 |
| 2026-06-26 | 1081.37 | $1085.00 | 1 |
| 2026-06-25 | 1080.04 | $1085.00 | 1 |
| 2026-06-24 | 1078.58 | $1085.00 | 3 |
| 2026-06-23 | 1076.97 | $1099.16 | 1 |
| 2026-06-22 | 1073.79 | $1099.16 | 1 |
| 2026-06-18 | 1070.41 | $1099.16 | 1 |
| 2026-06-17 | 1066.41 | $1099.16 | 1 |
| 2026-06-16 | 1061.79 | $1099.16 | 1 |
| 2026-06-15 | 1056.56 | $1099.16 | 7 |
| 2026-06-12 | 1050.71 | $1054.77 | 1 |
| 2026-06-11 | 1048.68 | $1054.77 | 1 |
| 2026-06-10 | 1046.24 | $1054.77 | 1 |
| 2026-06-09 | 1043.39 | $1054.77 | 1 |
| 2026-06-08 | 1040.14 | $1054.77 | — |
| 2026-06-05 | 1036.49 | $1054.77 | 1 |
| 2026-06-04 | 1032.42 | $1054.77 | 1 |
| 2026-06-03 | 1027.95 | $1054.77 | 1 |
| 2026-06-02 | 1023.08 | $1054.77 | 1 |
| 2026-06-01 | 1017.79 | $1054.77 | 1 |
| 2026-05-29 | 1012.11 | $1054.77 | 1 |
| 2026-05-28 | 1006.01 | $1054.77 | 1 |
| 2026-05-27 | 999.51 | $1054.77 | 1 |
| 2026-05-26 | 992.60 | $1054.77 | — |
| 2026-05-22 | 985.29 | $1054.77 | 1 |
| 2026-05-21 | 977.57 | $1054.77 | 30 |
| 2026-05-20 | 969.44 | $969.44 | 1 |
| 2026-05-19 | 969.44 | $969.44 | 1 |
| 2026-05-18 | 969.44 | $969.44 | 1 |
| 2026-05-15 | 969.44 | $969.44 | — |
| 2026-05-14 | 969.44 | $969.44 | 1 |
| 2026-05-13 | 969.44 | $969.44 | 1 |
| 2026-05-12 | 969.44 | $969.44 | 1 |
| 2026-05-11 | 969.44 | $969.44 | 1 |
| 2026-05-08 | 969.44 | $969.44 | 1 |
| 2026-05-07 | 969.44 | $969.44 | — |
| 2026-05-06 | 969.44 | $969.44 | 1 |
| 2026-05-05 | 969.44 | $969.44 | 1 |
| 2026-05-04 | 969.44 | $969.44 | 1 |
| 2026-05-01 | 969.44 | $969.44 | 1 |
| 2026-04-30 | 969.44 | $969.44 | 1 |
| 2026-04-29 | 969.44 | $969.44 | 1 |
| 2026-04-28 | 969.44 | $969.44 | 1 |
| 2026-04-27 | 969.44 | $969.44 | 1 |
| 2026-04-24 | 969.44 | $969.44 | 1 |
| 2026-04-23 | 969.44 | $969.44 | 1 |
| 2026-04-22 | 969.44 | $969.44 | 1 |
| 2026-04-21 | 969.44 | $969.44 | 1 |
| 2026-04-20 | 969.44 | $969.44 | — |
| 2026-04-17 | 969.44 | $969.44 | 1 |
| 2026-04-16 | 969.44 | $969.44 | 1 |
| 2026-04-15 | 969.44 | $969.44 | 1 |
| 2026-04-14 | 969.44 | $969.44 | 1 |
| 2026-04-13 | 969.44 | $969.44 | 1 |
| 2026-04-10 | 969.44 | $969.44 | 1 |
| 2026-04-09 | 969.44 | $969.44 | 1 |
| 2026-04-08 | 969.44 | $969.44 | 1 |
| 2026-04-07 | 969.44 | $969.44 | 1 |
| 2026-04-06 | 969.44 | $969.44 | 1 |
| 2026-04-02 | 969.44 | $969.44 | 1 |
| 2026-04-01 | 969.44 | $969.44 | 1 |
| 2026-03-31 | 969.44 | $969.44 | 1 |
| 2026-03-30 | 969.44 | $969.44 | 1 |
| 2026-03-27 | 969.44 | $969.44 | 1 |
| 2026-03-26 | 969.44 | $969.44 | 1 |
| 2026-03-25 | 969.44 | $969.44 | 1 |
| 2026-03-24 | 969.44 | $969.44 | 1 |
| 2026-03-23 | 969.44 | $969.44 | 1 |
| 2026-03-20 | 969.44 | $969.44 | 1 |
| 2026-03-19 | 969.44 | $969.44 | 1 |
| 2026-03-18 | 969.44 | $969.44 | 1 |
| 2026-03-17 | 969.44 | $969.44 | 1 |
| 2026-03-16 | 969.44 | $969.44 | — |
| 2026-03-13 | 969.44 | $969.44 | 1 |
| 2026-03-12 | 969.44 | $969.44 | 1 |
| 2026-03-11 | 969.44 | $969.44 | 1 |
| 2026-03-10 | 969.44 | $969.44 | 1 |
| 2026-03-09 | 969.44 | $969.44 | 1 |
| 2026-03-06 | 969.44 | $969.44 | 1 |
| 2026-03-05 | 969.44 | $969.44 | 1 |
| 2026-03-04 | 969.44 | $969.44 | 1 |
| 2026-03-03 | 969.44 | $969.44 | 1 |
| 2026-03-02 | 969.44 | $969.44 | 1 |
| 2026-02-27 | 969.44 | $969.44 | 1 |
| 2026-02-26 | 969.44 | $969.44 | 1 |
| 2026-02-25 | 969.44 | $969.44 | 1 |
| 2026-02-24 | 969.44 | $969.44 | 1 |
| 2026-02-23 | 969.44 | $969.44 | 1 |
| 2026-02-20 | 969.44 | $969.44 | — |
| 2026-02-19 | 969.44 | $969.44 | — |
| 2026-02-18 | 969.44 | $969.44 | — |
| 2026-02-17 | 969.44 | $969.44 | — |
| 2026-02-13 | 969.44 | $969.44 | — |
| 2026-02-12 | 969.44 | $969.44 | — |
| 2026-02-11 | 969.44 | $969.44 | — |
| 2026-02-10 | 969.44 | $969.44 | — |
| 2026-02-09 | 969.44 | $969.44 | — |
| 2026-02-06 | 969.44 | $969.44 | — |
| 2026-02-05 | 969.44 | $969.44 | 1 |
| 2026-02-04 | 968.90 | $969.44 | 1 |
| 2026-02-03 | 967.83 | $969.44 | 1 |
| 2026-02-02 | 966.22 | $969.44 | — |
| 2026-01-30 | 964.80 | $969.44 | — |
| 2026-01-29 | 963.56 | $969.44 | 1 |
| 2026-01-28 | 962.50 | $969.44 | 1 |
| 2026-01-27 | 961.63 | $969.44 | 1 |
| 2026-01-26 | 960.94 | $969.44 | 1 |
| 2026-01-23 | 960.43 | $969.44 | 1 |
| 2026-01-22 | 960.11 | $969.44 | 1 |
| 2026-01-21 | 959.97 | $969.44 | 1 |
| 2026-01-20 | 960.01 | $969.44 | 1 |
| 2026-01-16 | 960.24 | $969.44 | 1 |
| 2026-01-15 | 960.65 | $969.44 | 1 |
| 2026-01-14 | 961.24 | $969.44 | 1 |
| 2026-01-13 | 962.02 | $969.44 | 1 |
| 2026-01-12 | 962.98 | $969.44 | 1 |
| 2026-01-09 | 964.12 | $969.44 | 1 |
| 2026-01-08 | 965.45 | $969.44 | 35 |
| 2026-01-07 | 966.96 | $856.90 | 1 |
| 2026-01-06 | 979.91 | $856.90 | — |
| 2026-01-05 | 993.57 | $856.90 | 2 |
| 2026-01-02 | 1007.96 | $1007.96 | 1 |
| 2025-12-31 | 1007.96 | $1007.96 | 1 |
| 2025-12-30 | 1007.96 | $1007.96 | 1 |
| 2025-12-29 | 1007.96 | $1007.96 | 1 |
| 2025-12-26 | 1007.96 | $1007.96 | 1 |
| 2025-12-24 | 1007.96 | $1007.96 | — |
| 2025-12-23 | 1007.96 | $1007.96 | 1 |
| 2025-12-22 | 1007.96 | $1007.96 | 1 |
| 2025-12-19 | 1007.96 | $1007.96 | 1 |
| 2025-12-18 | 1007.96 | $1007.96 | 1 |
| 2025-12-17 | 1007.96 | $1007.96 | 1 |
| 2025-12-16 | 1007.96 | $1007.96 | 1 |
| 2025-12-15 | 1007.96 | $1007.96 | — |
| 2025-12-12 | 1007.96 | $1007.96 | — |
| 2025-12-11 | 1007.96 | $1007.96 | — |
| 2025-12-10 | 1007.96 | $1007.96 | — |
| 2025-12-09 | 1007.96 | $1007.96 | — |
| 2025-12-08 | 1007.96 | $1007.96 | 1 |
| 2025-12-05 | 1007.96 | $1007.96 | 1 |
| 2025-12-04 | 1007.96 | $1007.96 | 1 |
| 2025-12-03 | 1007.96 | $1007.96 | 1 |
| 2025-12-02 | 1007.96 | $1007.96 | 1 |
| 2025-12-01 | 1007.96 | $1007.96 | 1 |
| 2025-11-28 | 1007.96 | $1007.96 | 1 |
| 2025-11-26 | 1007.96 | $1007.96 | 1 |
| 2025-11-25 | 1007.96 | $1007.96 | — |
| 2025-11-24 | 1007.96 | $1007.96 | 1 |
| 2025-11-21 | 1007.96 | $1007.96 | 1 |
| 2025-11-20 | 1007.96 | $1007.96 | 1 |
| 2025-11-19 | 1007.96 | $1007.96 | 1 |
| 2025-11-18 | 1007.96 | $1007.96 | 1 |
| 2025-11-17 | 1007.96 | $1007.96 | 1 |
| 2025-11-14 | 1007.96 | $1007.96 | 1 |
| 2025-11-13 | 1007.96 | $1007.96 | 1 |
| 2025-11-12 | 1007.96 | $1007.96 | 1 |
| 2025-11-11 | 1007.96 | $1007.96 | 1 |
| 2025-11-10 | 1007.96 | $1007.96 | 1 |
| 2025-11-07 | 1007.96 | $1007.96 | 1 |
| 2025-11-06 | 1007.96 | $1007.96 | 1 |
| 2025-11-05 | 1007.96 | $1007.96 | 1 |
| 2025-11-04 | 1007.96 | $1007.96 | 1 |
| 2025-11-03 | 1007.96 | $1007.96 | 1 |
| 2025-10-31 | 1007.96 | $1007.96 | 1 |
| 2025-10-30 | 1007.96 | $1007.96 | 1 |
| 2025-10-29 | 1007.96 | $1007.96 | 1 |
| 2025-10-28 | 1007.96 | $1007.96 | — |
| 2025-10-27 | 1007.96 | $1007.96 | — |
| 2025-10-24 | 1007.96 | $1007.96 | — |
| 2025-10-23 | 1007.96 | $1007.96 | — |
| 2025-10-22 | 1007.96 | $1007.96 | — |
| 2025-10-21 | 1007.96 | $1007.96 | — |
| 2025-10-20 | 1007.96 | $1007.96 | — |
| 2025-10-17 | 1007.96 | $1007.96 | — |
| 2025-10-16 | 1007.96 | $1007.96 | — |
| 2025-10-15 | 1007.96 | $1007.96 | — |
| 2025-10-14 | 1007.96 | $1007.96 | — |
| 2025-10-13 | 1007.96 | $1007.96 | — |
| 2025-10-10 | 1007.96 | $1007.96 | — |
| 2025-10-09 | 1007.96 | $1007.96 | — |
| 2025-10-08 | 1007.96 | $1007.96 | — |
| 2025-10-07 | 1007.96 | $1007.96 | — |
| 2025-10-06 | 1007.96 | $1007.96 | — |
| 2025-10-03 | 1007.96 | $1007.96 | — |
| 2025-10-02 | 1007.96 | $1007.96 | — |
| 2025-10-01 | 1007.96 | $1007.96 | — |
| 2025-09-30 | 1007.96 | $1007.96 | — |
| 2025-09-29 | 1007.96 | $1007.96 | — |
| 2025-09-26 | 1007.96 | $1007.96 | — |
| 2025-09-25 | 1007.96 | $1007.96 | — |
| 2025-09-24 | 1007.96 | $1007.96 | — |
| 2025-09-23 | 1007.96 | $1007.96 | 1 |
| 2025-09-22 | 1007.96 | $1007.96 | — |
| 2025-09-19 | 1007.96 | $1007.96 | — |
| 2025-09-18 | 1007.96 | $1007.96 | — |
| 2025-09-17 | 1007.92 | $1007.96 | — |
| 2025-09-16 | 1007.85 | $1007.96 | — |
| 2025-09-15 | 1007.73 | $1007.96 | 1 |
| 2025-09-12 | 1007.58 | $1007.96 | — |
| 2025-09-11 | 1007.39 | $1007.96 | — |
| 2025-09-10 | 1007.16 | $1007.96 | — |
| 2025-09-09 | 1006.90 | $1007.96 | — |
| 2025-09-08 | 1006.60 | $1007.96 | — |
| 2025-09-05 | 1006.25 | $1007.96 | — |
| 2025-09-04 | 1005.88 | $1007.96 | — |
| 2025-09-03 | 1005.46 | $1007.96 | — |
| 2025-09-02 | 1005.00 | $1007.96 | 1 |
| 2025-08-29 | 1004.51 | $1007.96 | — |
| 2025-08-28 | 1003.98 | $1007.96 | — |
| 2025-08-27 | 1003.41 | $1007.96 | — |
| 2025-08-26 | 1002.81 | $1007.96 | — |
| 2025-08-25 | 1002.16 | $1007.96 | — |
| 2025-08-22 | 1001.48 | $1007.96 | 1 |
| 2025-08-21 | 1000.76 | $1007.96 | 1 |
| 2025-08-20 | 1000.00 | $1000.00 | — |
| 2025-08-19 | 1000.00 | $1000.00 | — |
| 2025-08-18 | 1000.00 | $1000.00 | — |
| 2025-08-15 | 1000.00 | $1000.00 | — |
| 2025-08-14 | 1000.00 | $1000.00 | — |
| 2025-08-13 | 1000.00 | $1000.00 | — |
| 2025-08-12 | 1000.00 | $1000.00 | — |
| 2025-08-11 | 1000.00 | $1000.00 | — |
| 2025-08-08 | 1000.00 | $1000.00 | — |
| 2025-08-07 | 1000.00 | $1000.00 | — |
| 2025-08-06 | 1000.00 | $1000.00 | — |
| 2025-08-05 | 1000.00 | $1000.00 | — |
| 2025-08-04 | 1000.00 | $1000.00 | — |
| 2025-08-01 | 1000.00 | $1000.00 | — |
| 2025-07-31 | 1000.00 | $1000.00 | — |
| 2025-07-30 | 1000.00 | $1000.00 | — |
| 2025-07-29 | 1000.00 | $1000.00 | — |
| 2025-07-28 | 1000.00 | $1000.00 | — |
| 2025-07-25 | 1000.00 | $1000.00 | — |
| 2025-07-24 | 1000.00 | $1000.00 | — |
| 2025-07-23 | 1000.00 | $1000.00 | — |
| 2025-07-22 | 1000.00 | $1000.00 | — |
| 2025-07-21 | 1000.00 | $1000.00 | — |
| 2025-07-18 | 1000.00 | $1000.00 | — |
| 2025-07-17 | 1000.00 | $1000.00 | — |
| 2025-07-16 | 1000.00 | $1000.00 | — |
| 2025-07-15 | 1000.00 | $1000.00 | — |
| 2025-07-14 | 1000.00 | $1000.00 | — |
| 2025-07-11 | 1000.00 | $1000.00 | — |
| 2025-07-10 | 1000.00 | $1000.00 | — |
| 2025-07-09 | 1000.00 | $1000.00 | — |
| 2025-07-08 | 1000.00 | $1000.00 | — |
| 2025-07-07 | 1000.00 | $1000.00 | — |
| 2025-07-03 | 1000.00 | $1000.00 | — |
| 2025-07-02 | 1000.00 | $1000.00 | — |
| 2025-07-01 | 1000.00 | $1000.00 | — |
| 2025-06-30 | 1000.00 | $1000.00 | — |
| 2025-06-27 | 1000.00 | $1000.00 | — |
| 2025-06-26 | 1000.00 | $1000.00 | — |
| 2025-06-25 | 1000.00 | $1000.00 | — |
| 2025-06-24 | 1000.00 | $1000.00 | — |
| 2025-06-23 | 1000.00 | $1000.00 | — |
| 2025-06-20 | 999.51 | $1000.00 | — |
| 2025-06-18 | 998.54 | $1000.00 | — |
| 2025-06-17 | 997.08 | $1000.00 | — |
| 2025-06-16 | 995.13 | $1000.00 | — |
| 2025-06-13 | 992.69 | $1000.00 | — |
| 2025-06-12 | 989.76 | $1000.00 | — |
| 2025-06-11 | 986.35 | $1000.00 | — |
| 2025-06-10 | 982.45 | $1000.00 | — |
| 2025-06-09 | 978.06 | $1000.00 | — |
| 2025-06-06 | 973.19 | $1000.00 | — |
| 2025-06-05 | 967.83 | $1000.00 | — |
| 2025-06-04 | 961.98 | $1000.00 | — |
| 2025-06-03 | 955.64 | $1000.00 | — |
| 2025-06-02 | 948.82 | $1000.00 | — |
| 2025-05-30 | 941.50 | $1000.00 | — |
| 2025-05-29 | 933.70 | $1000.00 | — |
| 2025-05-28 | 925.42 | $1000.00 | — |
| 2025-05-27 | 916.64 | $1000.00 | — |
| 2025-05-23 | 907.38 | $1000.00 | 11 |
| 2025-05-22 | 897.63 | $897.63 | — |
| 2025-05-21 | 897.63 | $897.63 | — |
| 2025-05-20 | 897.63 | $897.63 | — |
| 2025-05-19 | 897.63 | $897.63 | — |
| 2025-05-16 | 897.63 | $897.63 | — |
| 2025-05-15 | 897.63 | $897.63 | — |
| 2025-05-14 | 897.63 | $897.63 | — |
| 2025-05-13 | 897.63 | $897.63 | — |
| 2025-05-12 | 897.63 | $897.63 | — |
| 2025-05-09 | 897.63 | $897.63 | — |
| 2025-05-08 | 897.63 | $897.63 | — |
| 2025-05-07 | 897.63 | $897.63 | — |
| 2025-05-06 | 897.63 | $897.63 | — |
| 2025-05-05 | 897.63 | $897.63 | — |
| 2025-05-02 | 897.63 | $897.63 | — |
| 2025-05-01 | 897.63 | $897.63 | — |
| 2025-04-30 | 897.63 | $897.63 | — |
| 2025-04-29 | 897.63 | $897.63 | — |
| 2025-04-28 | 897.63 | $897.63 | — |
| 2025-04-25 | 897.63 | $897.63 | — |
| 2025-04-24 | 897.63 | $897.63 | — |
| 2025-04-23 | 897.63 | $897.63 | — |
| 2025-04-22 | 897.63 | $897.63 | — |
| 2025-04-21 | 897.63 | $897.63 | — |
| 2025-04-17 | 897.63 | $897.63 | — |
| 2025-04-16 | 897.63 | $897.63 | — |
| 2025-04-15 | 897.63 | $897.63 | — |
| 2025-04-14 | 897.63 | $897.63 | — |
| 2025-04-11 | 897.63 | $897.63 | — |
| 2025-04-10 | 897.63 | $897.63 | — |
| 2025-04-09 | 897.63 | $897.63 | — |
| 2025-04-08 | 897.63 | $897.63 | — |
| 2025-04-07 | 897.63 | $897.63 | — |
| 2025-04-04 | 897.63 | $897.63 | — |
| 2025-04-03 | 897.63 | $897.63 | — |
| 2025-04-02 | 897.63 | $897.63 | — |
| 2025-04-01 | 897.63 | $897.63 | — |
| 2025-03-31 | 897.63 | $897.63 | — |
| 2025-03-28 | 897.63 | $897.63 | — |
| 2025-03-27 | 897.63 | $897.63 | — |
| 2025-03-26 | 897.63 | $897.63 | — |
| 2025-03-25 | 897.63 | $897.63 | — |
| 2025-03-24 | 897.63 | $897.63 | — |
| 2025-03-21 | 898.07 | $897.63 | — |
| 2025-03-20 | 898.95 | $897.63 | — |
| 2025-03-19 | 900.27 | $897.63 | — |
| 2025-03-18 | 902.03 | $897.63 | — |
| 2025-03-17 | 904.23 | $897.63 | — |
| 2025-03-14 | 906.87 | $897.63 | — |
| 2025-03-13 | 909.95 | $897.63 | — |
| 2025-03-12 | 913.46 | $897.63 | — |
| 2025-03-11 | 917.42 | $897.63 | — |
| 2025-03-10 | 921.82 | $897.63 | — |
| 2025-03-07 | 926.66 | $897.63 | — |
| 2025-03-06 | 931.94 | $897.63 | — |
| 2025-03-05 | 937.66 | $897.63 | — |
| 2025-03-04 | 943.82 | $897.63 | — |
| 2025-03-03 | 950.41 | $897.63 | — |
| 2025-02-28 | 957.45 | $897.63 | — |
| 2025-02-27 | 964.93 | $897.63 | — |
| 2025-02-26 | 972.85 | $897.63 | — |
| 2025-02-25 | 981.20 | $897.63 | 50 |
| 2025-02-24 | 990.00 | $990.00 | — |
| 2025-02-21 | 990.00 | $990.00 | — |
| 2025-02-20 | 990.00 | $990.00 | — |
| 2025-02-19 | 990.00 | $990.00 | — |
| 2025-02-18 | 990.00 | $990.00 | — |
| 2025-02-14 | 990.00 | $990.00 | — |
| 2025-02-13 | 990.00 | $990.00 | — |
| 2025-02-12 | 990.00 | $990.00 | — |
| 2025-02-11 | 990.00 | $990.00 | — |
| 2025-02-10 | 990.00 | $990.00 | — |
| 2025-02-07 | 990.00 | $990.00 | — |
| 2025-02-06 | 990.00 | $990.00 | — |
| 2025-02-05 | 990.00 | $990.00 | — |
| 2025-02-04 | 990.00 | $990.00 | — |
| 2025-02-03 | 990.00 | $990.00 | — |
| 2025-01-31 | 990.00 | $990.00 | — |
| 2025-01-30 | 990.00 | $990.00 | — |
| 2025-01-29 | 990.00 | $990.00 | — |
| 2025-01-28 | 990.00 | $990.00 | — |
| 2025-01-27 | 990.00 | $990.00 | — |
| 2025-01-24 | 990.00 | $990.00 | — |
| 2025-01-23 | 990.00 | $990.00 | — |
| 2025-01-22 | 990.00 | $990.00 | — |
| 2025-01-21 | 990.00 | $990.00 | — |
| 2025-01-17 | 990.00 | $990.00 | — |
| 2025-01-16 | 990.00 | $990.00 | — |
| 2025-01-15 | 990.00 | $990.00 | — |
| 2025-01-14 | 990.00 | $990.00 | — |
| 2025-01-13 | 990.00 | $990.00 | — |
| 2025-01-10 | 990.00 | $990.00 | — |
| 2025-01-08 | 990.00 | $990.00 | — |
| 2025-01-07 | 990.00 | $990.00 | — |
| 2025-01-06 | 990.00 | $990.00 | — |
| 2025-01-03 | 990.00 | $990.00 | — |
| 2025-01-02 | 990.00 | $990.00 | — |
| 2024-12-31 | 990.00 | $990.00 | — |
| 2024-12-30 | 990.00 | $990.00 | — |
| 2024-12-27 | 990.00 | $990.00 | — |
| 2024-12-26 | 990.00 | $990.00 | — |
| 2024-12-24 | 990.00 | $990.00 | — |
| 2024-12-23 | 990.00 | $990.00 | — |
| 2024-12-20 | 990.00 | $990.00 | — |
| 2024-12-19 | 990.00 | $990.00 | — |
| 2024-12-18 | 990.00 | $990.00 | — |
| 2024-12-17 | 990.00 | $990.00 | — |
| 2024-12-16 | 990.00 | $990.00 | — |
| 2024-12-13 | 990.00 | $990.00 | — |
| 2024-12-12 | 990.00 | $990.00 | — |
| 2024-12-11 | 990.00 | $990.00 | — |
| 2024-12-10 | 990.00 | $990.00 | — |
| 2024-12-09 | 990.00 | $990.00 | — |
| 2024-12-06 | 990.00 | $990.00 | — |
| 2024-12-05 | 990.00 | $990.00 | — |
| 2024-12-04 | 990.00 | $990.00 | — |
| 2024-12-03 | 990.00 | $990.00 | — |
| 2024-12-02 | 990.00 | $990.00 | — |
| 2024-11-29 | 990.00 | $990.00 | — |
| 2024-11-27 | 990.00 | $990.00 | — |
| 2024-11-26 | 990.00 | $990.00 | — |
| 2024-11-25 | 990.00 | $990.00 | — |
| 2024-11-22 | 990.00 | $990.00 | — |
| 2024-11-21 | 990.00 | $990.00 | — |
| 2024-11-20 | 990.00 | $990.00 | — |
| 2024-11-19 | 990.00 | $990.00 | — |
| 2024-11-18 | 990.00 | $990.00 | — |
| 2024-11-15 | 990.00 | $990.00 | — |
| 2024-11-14 | 990.00 | $990.00 | — |
| 2024-11-13 | 990.02 | $990.00 | — |
| 2024-11-12 | 990.07 | $990.00 | — |
| 2024-11-11 | 990.14 | $990.00 | — |
| 2024-11-08 | 990.24 | $990.00 | — |
| 2024-11-07 | 990.36 | $990.00 | — |
| 2024-11-06 | 990.50 | $990.00 | — |
| 2024-11-05 | 990.67 | $990.00 | — |
| 2024-11-04 | 990.86 | $990.00 | — |
| 2024-11-01 | 991.07 | $990.00 | — |
| 2024-10-31 | 991.33 | $990.00 | — |
| 2024-10-30 | 991.64 | $990.00 | — |
| 2024-10-29 | 992.00 | $990.00 | — |
| 2024-10-28 | 992.40 | $990.00 | — |
| 2024-10-25 | 992.86 | $990.00 | 11 |
| 2024-10-24 | 993.36 | $990.00 | — |
| 2024-10-23 | 993.90 | $990.00 | — |
| 2024-10-22 | 994.50 | $990.00 | — |
| 2024-10-21 | 995.14 | $990.00 | — |
| 2024-10-18 | 995.83 | $990.00 | 62 |
| 2024-10-17 | 996.57 | $995.00 | — |
| 2024-10-16 | 996.86 | $995.00 | — |
| 2024-10-15 | 997.17 | $995.00 | — |
| 2024-10-14 | 997.50 | $995.00 | — |
| 2024-10-11 | 997.86 | $995.00 | — |
| 2024-10-10 | 998.24 | $995.00 | — |
| 2024-10-09 | 998.64 | $995.00 | — |
| 2024-10-08 | 999.07 | $995.00 | — |
| 2024-10-07 | 999.52 | $995.00 | 1 |
| 2024-10-04 | 1000.00 | $1000.00 | — |
| 2024-10-03 | 1000.00 | $1000.00 | — |
| 2024-10-02 | 1000.00 | $1000.00 | — |
| 2024-10-01 | 1000.00 | $1000.00 | — |
| 2024-09-30 | 1000.00 | $1000.00 | — |
| 2024-09-27 | 1000.00 | $1000.00 | — |
| 2024-09-26 | 1000.00 | $1000.00 | — |
| 2024-09-25 | 1000.00 | $1000.00 | — |
| 2024-09-24 | 1000.00 | $1000.00 | — |
| 2024-09-23 | 1000.00 | $1000.00 | — |
| 2024-09-20 | 1000.00 | $1000.00 | — |
| 2024-09-19 | 1000.00 | $1000.00 | — |
| 2024-09-18 | 1000.00 | $1000.00 | — |
| 2024-09-17 | 999.81 | $1000.00 | — |
| 2024-09-16 | 999.43 | $1000.00 | — |
| 2024-09-13 | 998.86 | $1000.00 | — |
| 2024-09-12 | 998.10 | $1000.00 | — |
| 2024-09-11 | 997.14 | $1000.00 | — |
| 2024-09-10 | 996.00 | $1000.00 | — |
| 2024-09-09 | 994.67 | $1000.00 | — |
| 2024-09-06 | 993.14 | $1000.00 | — |
| 2024-09-05 | 991.43 | $1000.00 | — |
| 2024-09-04 | 989.52 | $1000.00 | — |
| 2024-09-03 | 987.43 | $1000.00 | — |
| 2024-08-30 | 985.14 | $1000.00 | — |
| 2024-08-29 | 982.67 | $1000.00 | — |
| 2024-08-28 | 980.00 | $1000.00 | — |
| 2024-08-27 | 977.14 | $1000.00 | — |
| 2024-08-26 | 974.10 | $1000.00 | — |
| 2024-08-23 | 970.86 | $1000.00 | — |
| 2024-08-22 | 967.43 | $1000.00 | — |
| 2024-08-21 | 963.81 | $1000.00 | 82 |
| 2024-08-20 | 960.00 | $960.00 | — |
| 2024-08-19 | 960.00 | $960.00 | — |
| 2024-08-16 | 960.00 | $960.00 | — |
| 2024-08-15 | 960.00 | $960.00 | — |
| 2024-08-14 | 960.00 | $960.00 | — |
| 2024-08-13 | 960.00 | $960.00 | — |
| 2024-08-12 | 960.00 | $960.00 | — |
| 2024-08-09 | 960.00 | $960.00 | — |
| 2024-08-08 | 960.00 | $960.00 | — |
| 2024-08-07 | 960.00 | $960.00 | — |
| 2024-08-06 | 960.00 | $960.00 | — |
| 2024-08-05 | 960.00 | $960.00 | — |
| 2024-08-02 | 960.00 | $960.00 | — |
| 2024-08-01 | 960.00 | $960.00 | — |
| 2024-07-31 | 960.00 | $960.00 | — |
| 2024-07-30 | 960.00 | $960.00 | — |
| 2024-07-29 | 960.00 | $960.00 | — |
| 2024-07-26 | 960.00 | $960.00 | — |
| 2024-07-25 | 960.00 | $960.00 | — |
| 2024-07-24 | 960.00 | $960.00 | — |
| 2024-07-23 | 960.00 | $960.00 | — |
| 2024-07-22 | 960.00 | $960.00 | — |
| 2024-07-19 | 960.00 | $960.00 | — |
| 2024-07-18 | 960.00 | $960.00 | — |
| 2024-07-17 | 960.00 | $960.00 | — |
| 2024-07-16 | 960.00 | $960.00 | — |
| 2024-07-15 | 960.00 | $960.00 | — |
| 2024-07-12 | 960.00 | $960.00 | — |
| 2024-07-11 | 960.00 | $960.00 | — |
| 2024-07-10 | 960.00 | $960.00 | — |
| 2024-07-09 | 960.00 | $960.00 | — |
| 2024-07-08 | 960.00 | $960.00 | — |
| 2024-07-05 | 960.00 | $960.00 | — |
| 2024-07-03 | 960.34 | $960.00 | — |
| 2024-07-02 | 961.01 | $960.00 | — |
| 2024-07-01 | 962.03 | $960.00 | — |
| 2024-06-28 | 963.38 | $960.00 | — |
| 2024-06-27 | 965.07 | $960.00 | — |
| 2024-06-26 | 967.10 | $960.00 | — |
| 2024-06-25 | 969.47 | $960.00 | — |
| 2024-06-24 | 972.17 | $960.00 | — |
| 2024-06-21 | 975.21 | $960.00 | — |
| 2024-06-20 | 978.60 | $960.00 | — |
| 2024-06-18 | 982.31 | $960.00 | — |
| 2024-06-17 | 986.37 | $960.00 | — |
| 2024-06-14 | 990.77 | $960.00 | — |
| 2024-06-13 | 995.50 | $960.00 | — |
| 2024-06-12 | 1000.57 | $960.00 | — |
| 2024-06-11 | 1005.98 | $960.00 | — |
| 2024-06-10 | 1011.73 | $960.00 | — |
| 2024-06-07 | 1017.81 | $960.00 | — |
| 2024-06-06 | 1024.24 | $960.00 | 90 |
| 2024-06-05 | 1031.00 | $1031.00 | — |
| 2024-06-04 | 1031.00 | $1031.00 | — |
| 2024-06-03 | 1031.00 | $1031.00 | — |
| 2024-05-31 | 1031.00 | $1031.00 | — |
| 2024-05-30 | 1031.00 | $1031.00 | — |
| 2024-05-29 | 1031.00 | $1031.00 | — |
| 2024-05-28 | 1031.00 | $1031.00 | — |
| 2024-05-24 | 1031.00 | $1031.00 | — |
| 2024-05-23 | 1031.00 | $1031.00 | — |
| 2024-05-22 | 1031.00 | $1031.00 | — |
| 2024-05-21 | 1031.00 | $1031.00 | — |
| 2024-05-20 | 1031.00 | $1031.00 | — |
| 2024-05-17 | 1031.00 | $1031.00 | — |
| 2024-05-16 | 1031.00 | $1031.00 | — |
| 2024-05-15 | 1031.00 | $1031.00 | — |
| 2024-05-14 | 1031.00 | $1031.00 | — |
| 2024-05-13 | 1031.00 | $1031.00 | — |
| 2024-05-10 | 1031.00 | $1031.00 | — |
| 2024-05-09 | 1031.00 | $1031.00 | — |
| 2024-05-08 | 1031.00 | $1031.00 | — |
| 2024-05-07 | 1031.00 | $1031.00 | — |
| 2024-05-06 | 1031.00 | $1031.00 | — |
| 2024-05-03 | 1031.00 | $1031.00 | — |
| 2024-05-02 | 1031.00 | $1031.00 | — |
| 2024-05-01 | 1031.00 | $1031.00 | — |
| 2024-04-30 | 1031.00 | $1031.00 | — |
| 2024-04-29 | 1031.00 | $1031.00 | — |
| 2024-04-26 | 1031.00 | $1031.00 | — |
| 2024-04-25 | 1031.00 | $1031.00 | — |
| 2024-04-24 | 1031.00 | $1031.00 | — |
| 2024-04-23 | 1031.00 | $1031.00 | — |
| 2024-04-22 | 1031.00 | $1031.00 | — |
| 2024-04-19 | 1031.00 | $1031.00 | — |
| 2024-04-18 | 1031.00 | $1031.00 | — |
| 2024-04-17 | 1031.00 | $1031.00 | — |
| 2024-04-16 | 1031.00 | $1031.00 | — |
| 2024-04-15 | 1031.00 | $1031.00 | — |
| 2024-04-12 | 1031.00 | $1031.00 | — |
| 2024-04-11 | 1031.00 | $1031.00 | — |
| 2024-04-10 | 1031.00 | $1031.00 | — |
| 2024-04-09 | 1031.00 | $1031.00 | — |
| 2024-04-08 | 1031.00 | $1031.00 | — |
| 2024-04-05 | 1031.00 | $1031.00 | — |
| 2024-04-04 | 1031.00 | $1031.00 | — |
| 2024-04-03 | 1031.00 | $1031.00 | — |
| 2024-04-02 | 1031.00 | $1031.00 | — |
| 2024-04-01 | 1031.00 | $1031.00 | — |
| 2024-03-28 | 1031.00 | $1031.00 | — |
| 2024-03-27 | 1031.00 | $1031.00 | — |
| 2024-03-26 | 1031.00 | $1031.00 | — |
| 2024-03-25 | 1031.00 | $1031.00 | — |
| 2024-03-22 | 1031.00 | $1031.00 | — |
| 2024-03-21 | 1031.00 | $1031.00 | — |
| 2024-03-20 | 1031.00 | $1031.00 | — |
| 2024-03-19 | 1031.00 | $1031.00 | — |
| 2024-03-18 | 1031.00 | $1031.00 | — |
| 2024-03-15 | 1031.00 | $1031.00 | — |
| 2024-03-14 | 1031.00 | $1031.00 | — |
| 2024-03-13 | 1031.00 | $1031.00 | — |
| 2024-03-12 | 1031.00 | $1031.00 | — |
| 2024-03-11 | 1031.00 | $1031.00 | — |
| 2024-03-08 | 1031.00 | $1031.00 | — |
| 2024-03-07 | 1031.00 | $1031.00 | — |
| 2024-03-06 | 1031.00 | $1031.00 | — |
| 2024-03-05 | 1031.00 | $1031.00 | — |
| 2024-03-04 | 1031.00 | $1031.00 | — |
| 2024-03-01 | 1031.01 | $1031.00 | — |
| 2024-02-29 | 1031.02 | $1031.00 | — |
| 2024-02-28 | 1031.04 | $1031.00 | — |
| 2024-02-27 | 1031.06 | $1031.00 | — |
| 2024-02-26 | 1031.08 | $1031.00 | — |
| 2024-02-23 | 1031.11 | $1031.00 | — |
| 2024-02-22 | 1031.14 | $1031.00 | — |
| 2024-02-21 | 1031.17 | $1031.00 | — |
| 2024-02-20 | 1031.21 | $1031.00 | — |
| 2024-02-16 | 1031.25 | $1031.00 | — |
| 2024-02-15 | 1031.30 | $1031.00 | — |
| 2024-02-14 | 1031.35 | $1031.00 | — |
| 2024-02-13 | 1031.40 | $1031.00 | — |
| 2024-02-12 | 1031.46 | $1031.00 | — |
| 2024-02-09 | 1031.52 | $1031.00 | — |
| 2024-02-08 | 1031.58 | $1031.00 | — |
| 2024-02-07 | 1031.65 | $1031.00 | — |
| 2024-02-06 | 1031.72 | $1031.00 | 3 |
| 2024-02-05 | 1031.80 | $1031.80 | — |
| 2024-02-02 | 1031.80 | $1031.80 | — |
| 2024-02-01 | 1031.80 | $1031.80 | — |
| 2024-01-31 | 1031.80 | $1031.80 | — |
| 2024-01-30 | 1031.80 | $1031.80 | — |
| 2024-01-29 | 1031.80 | $1031.80 | — |
| 2024-01-26 | 1031.79 | $1031.80 | — |
| 2024-01-25 | 1031.77 | $1031.80 | — |
| 2024-01-24 | 1031.75 | $1031.80 | — |
| 2024-01-23 | 1031.71 | $1031.80 | — |
| 2024-01-22 | 1031.67 | $1031.80 | — |
| 2024-01-19 | 1031.62 | $1031.80 | — |
| 2024-01-18 | 1031.56 | $1031.80 | — |
| 2024-01-17 | 1031.07 | $1031.80 | — |
| 2024-01-16 | 1030.16 | $1031.80 | — |
| 2024-01-12 | 1028.81 | $1031.80 | — |
| 2024-01-11 | 1027.04 | $1031.80 | — |
| 2024-01-10 | 1024.84 | $1031.80 | — |
| 2024-01-09 | 1022.21 | $1031.80 | — |
| 2024-01-08 | 1019.15 | $1031.80 | — |
| 2024-01-05 | 1015.66 | $1031.80 | — |
| 2024-01-04 | 1011.75 | $1031.80 | — |
| 2024-01-03 | 1007.40 | $1031.80 | — |
| 2024-01-02 | 1002.63 | $1031.80 | — |
| 2023-12-29 | 997.43 | $1031.80 | 5 |
| 2023-12-28 | 991.81 | $1030.00 | — |
| 2023-12-27 | 985.93 | $1030.00 | — |
| 2023-12-26 | 979.63 | $1030.00 | — |
| 2023-12-22 | 972.92 | $1030.00 | — |
| 2023-12-21 | 965.78 | $1030.00 | — |
| 2023-12-20 | 958.23 | $1030.00 | — |
| 2023-12-19 | 950.25 | $1030.00 | 135 |
| 2023-12-18 | 941.86 | $941.86 | — |
| 2023-12-15 | 941.86 | $941.86 | — |
| 2023-12-14 | 941.86 | $941.86 | — |
| 2023-12-13 | 941.86 | $941.86 | — |
| 2023-12-12 | 941.86 | $941.86 | — |
| 2023-12-11 | 941.86 | $941.86 | — |
| 2023-12-08 | 941.86 | $941.86 | — |
| 2023-12-07 | 941.86 | $941.86 | — |
| 2023-12-06 | 941.86 | $941.86 | — |
| 2023-12-05 | 941.86 | $941.86 | — |
| 2023-12-04 | 941.86 | $941.86 | — |
| 2023-12-01 | 941.86 | $941.86 | — |
| 2023-11-30 | 941.86 | $941.86 | — |
| 2023-11-29 | 941.86 | $941.86 | — |
| 2023-11-28 | 941.86 | $941.86 | — |
| 2023-11-27 | 941.86 | $941.86 | — |
| 2023-11-24 | 941.86 | $941.86 | — |
| 2023-11-22 | 941.86 | $941.86 | — |
| 2023-11-21 | 941.86 | $941.86 | — |
| 2023-11-20 | 941.86 | $941.86 | — |
| 2023-11-17 | 941.86 | $941.86 | — |
| 2023-11-16 | 941.86 | $941.86 | — |
| 2023-11-15 | 941.86 | $941.86 | — |
| 2023-11-14 | 941.86 | $941.86 | — |
| 2023-11-13 | 941.86 | $941.86 | — |
| 2023-11-10 | 941.86 | $941.86 | — |
| 2023-11-09 | 941.86 | $941.86 | — |
| 2023-11-08 | 941.86 | $941.86 | — |
| 2023-11-07 | 941.86 | $941.86 | — |
| 2023-11-06 | 941.86 | $941.86 | — |
| 2023-11-03 | 941.86 | $941.86 | — |
| 2023-11-02 | 941.86 | $941.86 | — |
| 2023-11-01 | 941.86 | $941.86 | — |
| 2023-10-31 | 941.86 | $941.86 | — |
| 2023-10-30 | 941.86 | $941.86 | — |
| 2023-10-27 | 941.86 | $941.86 | — |
| 2023-10-26 | 941.86 | $941.86 | — |
| 2023-10-25 | 941.86 | $941.86 | — |
| 2023-10-24 | 941.86 | $941.86 | — |
| 2023-10-23 | 941.86 | $941.86 | — |
| 2023-10-20 | 941.86 | $941.86 | — |
| 2023-10-19 | 941.86 | $941.86 | — |
| 2023-10-18 | 941.86 | $941.86 | — |
| 2023-10-17 | 941.86 | $941.86 | — |
| 2023-10-16 | 941.86 | $941.86 | — |
| 2023-10-13 | 941.86 | $941.86 | — |
| 2023-10-12 | 941.86 | $941.86 | — |
| 2023-10-11 | 941.86 | $941.86 | — |
| 2023-10-10 | 941.86 | $941.86 | — |
| 2023-10-09 | 941.86 | $941.86 | — |
| 2023-10-06 | 941.86 | $941.86 | — |
| 2023-10-05 | 941.86 | $941.86 | — |
| 2023-10-04 | 941.86 | $941.86 | — |
| 2023-10-03 | 941.86 | $941.86 | — |
| 2023-10-02 | 941.86 | $941.86 | — |
| 2023-09-29 | 941.86 | $941.86 | — |
| 2023-09-28 | 941.86 | $941.86 | — |
| 2023-09-27 | 941.86 | $941.86 | — |
| 2023-09-26 | 941.86 | $941.86 | — |
| 2023-09-25 | 941.86 | $941.86 | — |
| 2023-09-22 | 941.86 | $941.86 | — |
| 2023-09-21 | 941.86 | $941.86 | — |
| 2023-09-20 | 941.86 | $941.86 | — |
| 2023-09-19 | 941.86 | $941.86 | — |
| 2023-09-18 | 941.86 | $941.86 | — |
| 2023-09-15 | 941.86 | $941.86 | — |
| 2023-09-14 | 941.86 | $941.86 | — |
| 2023-09-13 | 941.86 | $941.86 | — |
| 2023-09-12 | 941.86 | $941.86 | — |
| 2023-09-11 | 941.86 | $941.86 | — |
| 2023-09-08 | 941.86 | $941.86 | — |
| 2023-09-07 | 941.86 | $941.86 | — |
| 2023-09-06 | 941.86 | $941.86 | — |
| 2023-09-05 | 941.86 | $941.86 | — |
| 2023-09-01 | 941.86 | $941.86 | — |
| 2023-08-31 | 941.86 | $941.86 | — |
| 2023-08-30 | 941.86 | $941.86 | — |
| 2023-08-29 | 941.86 | $941.86 | — |
| 2023-08-28 | 941.86 | $941.86 | — |
| 2023-08-25 | 941.86 | $941.86 | — |
| 2023-08-24 | 941.86 | $941.86 | — |
| 2023-08-23 | 941.86 | $941.86 | — |
| 2023-08-22 | 941.86 | $941.86 | — |
| 2023-08-21 | 941.86 | $941.86 | — |
| 2023-08-18 | 941.86 | $941.86 | — |
| 2023-08-17 | 941.86 | $941.86 | — |
| 2023-08-16 | 941.86 | $941.86 | — |
| 2023-08-15 | 941.86 | $941.86 | — |
| 2023-08-14 | 941.86 | $941.86 | — |
| 2023-08-11 | 941.86 | $941.86 | — |
| 2023-08-10 | 941.86 | $941.86 | — |
| 2023-08-09 | 941.86 | $941.86 | — |
| 2023-08-08 | 941.86 | $941.86 | — |
| 2023-08-07 | 941.86 | $941.86 | — |
| 2023-08-04 | 941.86 | $941.86 | — |
| 2023-08-03 | 941.86 | $941.86 | — |
| 2023-08-02 | 941.86 | $941.86 | — |
| 2023-08-01 | 941.86 | $941.86 | — |
| 2023-07-31 | 941.86 | $941.86 | — |
| 2023-07-28 | 942.38 | $941.86 | — |
| 2023-07-27 | 943.42 | $941.86 | — |
| 2023-07-26 | 944.99 | $941.86 | — |
| 2023-07-25 | 947.07 | $941.86 | — |
| 2023-07-24 | 949.67 | $941.86 | — |
| 2023-07-21 | 952.80 | $941.86 | — |
| 2023-07-20 | 956.45 | $941.86 | — |
| 2023-07-19 | 960.61 | $941.86 | — |
| 2023-07-18 | 965.30 | $941.86 | — |
| 2023-07-17 | 970.51 | $941.86 | — |
| 2023-07-14 | 976.24 | $941.86 | — |
| 2023-07-13 | 982.49 | $941.86 | — |
| 2023-07-12 | 989.27 | $941.86 | — |
| 2023-07-11 | 996.56 | $941.86 | — |
| 2023-07-10 | 1004.37 | $941.86 | — |
| 2023-07-07 | 1012.71 | $941.86 | — |
| 2023-07-06 | 1021.57 | $941.86 | — |
| 2023-07-05 | 1030.94 | $941.86 | — |
| 2023-07-03 | 1040.84 | $941.86 | 5 |
| 2023-06-30 | 1051.26 | $1051.26 | — |
| 2023-06-29 | 1051.26 | $1051.26 | — |
| 2023-06-28 | 1051.26 | $1051.26 | — |
| 2023-06-27 | 1051.26 | $1051.26 | — |
| 2023-06-26 | 1051.26 | $1051.26 | — |
| 2023-06-23 | 1051.26 | $1051.26 | — |
| 2023-06-22 | 1051.26 | $1051.26 | — |
| 2023-06-21 | 1051.26 | $1051.26 | — |
| 2023-06-20 | 1051.26 | $1051.26 | — |
| 2023-06-16 | 1051.26 | $1051.26 | — |
| 2023-06-15 | 1051.26 | $1051.26 | — |
| 2023-06-14 | 1051.26 | $1051.26 | — |
| 2023-06-13 | 1051.26 | $1051.26 | — |
| 2023-06-12 | 1051.26 | $1051.26 | — |
| 2023-06-09 | 1051.26 | $1051.26 | — |
| 2023-06-08 | 1051.26 | $1051.26 | — |
| 2023-06-07 | 1051.26 | $1051.26 | — |
| 2023-06-06 | 1049.71 | $1051.26 | — |
| 2023-06-05 | 1046.61 | $1051.26 | — |
| 2023-06-02 | 1041.97 | $1051.26 | — |
| 2023-06-01 | 1035.77 | $1051.26 | — |
| 2023-05-31 | 1028.03 | $1051.26 | — |
| 2023-05-30 | 1018.73 | $1051.26 | — |
| 2023-05-26 | 1007.89 | $1051.26 | — |
| 2023-05-25 | 995.50 | $1051.26 | — |
| 2023-05-24 | 981.56 | $1051.26 | — |
| 2023-05-23 | 966.07 | $1051.26 | — |
| 2023-05-22 | 949.04 | $1051.26 | — |
| 2023-05-19 | 930.45 | $1051.26 | — |
| 2023-05-18 | 910.31 | $1051.26 | — |
| 2023-05-17 | 888.63 | $1051.26 | — |
| 2023-05-16 | 865.40 | $1051.26 | — |
| 2023-05-15 | 840.62 | $1051.26 | — |
| 2023-05-12 | 814.28 | $1051.26 | — |
| 2023-05-11 | 786.41 | $1051.26 | — |
| 2023-05-10 | 756.98 | $1051.26 | 10 |
| 2023-05-09 | 726.00 | $726.00 | — |
| 2023-05-08 | 726.00 | $726.00 | — |
| 2023-05-05 | 726.00 | $726.00 | — |
| 2023-05-04 | 726.00 | $726.00 | — |
| 2023-05-03 | 726.00 | $726.00 | — |
| 2023-05-02 | 726.00 | $726.00 | — |
| 2023-05-01 | 726.00 | $726.00 | — |
| 2023-04-28 | 726.00 | $726.00 | — |
| 2023-04-27 | 726.00 | $726.00 | — |
| 2023-04-26 | 726.00 | $726.00 | — |
| 2023-04-25 | 726.00 | $726.00 | — |
| 2023-04-24 | 726.00 | $726.00 | — |
| 2023-04-21 | 726.00 | $726.00 | — |
| 2023-04-20 | 726.00 | $726.00 | — |
| 2023-04-19 | 726.00 | $726.00 | — |
| 2023-04-18 | 726.00 | $726.00 | — |
| 2023-04-17 | 726.00 | $726.00 | — |
| 2023-04-14 | 726.00 | $726.00 | — |
| 2023-04-13 | 726.00 | $726.00 | — |
| 2023-04-12 | 726.00 | $726.00 | — |
| 2023-04-11 | 726.00 | $726.00 | — |
| 2023-04-10 | 726.00 | $726.00 | — |
| 2023-04-06 | 726.00 | $726.00 | — |
| 2023-04-05 | 726.00 | $726.00 | — |
| 2023-04-04 | 726.00 | $726.00 | — |
| 2023-04-03 | 726.00 | $726.00 | — |
| 2023-03-31 | 726.00 | $726.00 | — |
| 2023-03-30 | 726.00 | $726.00 | — |
| 2023-03-29 | 726.00 | $726.00 | — |
| 2023-03-28 | 726.00 | $726.00 | — |
| 2023-03-27 | 726.00 | $726.00 | — |
| 2023-03-24 | 726.00 | $726.00 | — |
| 2023-03-23 | 726.00 | $726.00 | — |
| 2023-03-22 | 726.00 | $726.00 | — |
| 2023-03-21 | 726.00 | $726.00 | — |
| 2023-03-20 | 726.00 | $726.00 | — |
| 2023-03-17 | 726.00 | $726.00 | — |
| 2023-03-16 | 726.00 | $726.00 | — |
| 2023-03-15 | 726.00 | $726.00 | — |
| 2023-03-14 | 726.00 | $726.00 | — |
| 2023-03-13 | 726.00 | $726.00 | — |
| 2023-03-10 | 726.00 | $726.00 | — |
| 2023-03-09 | 726.00 | $726.00 | — |
| 2023-03-08 | 726.00 | $726.00 | — |
| 2023-03-07 | 726.97 | $726.00 | — |
| 2023-03-06 | 727.94 | $726.00 | — |
| 2023-03-03 | 728.91 | $726.00 | — |
| 2023-03-02 | 729.89 | $726.00 | — |
| 2023-03-01 | 730.86 | $726.00 | — |
| 2023-02-28 | 731.83 | $726.00 | — |
| 2023-02-27 | 732.80 | $726.00 | — |
| 2023-02-24 | 733.77 | $726.00 | — |
| 2023-02-23 | 734.74 | $726.00 | — |
| 2023-02-22 | 735.71 | $726.00 | — |
| 2023-02-21 | 736.69 | $726.00 | — |
| 2023-02-17 | 737.66 | $726.00 | — |
| 2023-02-16 | 738.63 | $726.00 | — |
| 2023-02-15 | 739.60 | $726.00 | — |
| 2023-02-14 | 740.57 | $726.00 | — |
| 2023-02-13 | 741.54 | $726.00 | — |
| 2023-02-10 | 742.51 | $726.00 | — |
| 2023-02-09 | 743.49 | $726.00 | — |
| 2023-02-08 | 744.46 | $726.00 | — |
| 2023-02-07 | 745.43 | $930.00 | 1 |
| 2023-02-06 | 726.00 | $726.00 | — |
| 2023-02-03 | 726.00 | $726.00 | — |
| 2023-02-02 | 726.00 | $726.00 | — |
| 2023-02-01 | 726.00 | $726.00 | — |
| 2023-01-31 | 726.00 | $726.00 | — |
| 2023-01-30 | 726.00 | $726.00 | — |
| 2023-01-27 | 726.00 | $726.00 | — |
| 2023-01-26 | 726.00 | $726.00 | — |
| 2023-01-25 | 726.00 | $726.00 | — |
| 2023-01-24 | 726.00 | $726.00 | — |
| 2023-01-23 | 726.00 | $726.00 | — |
| 2023-01-20 | 726.00 | $726.00 | — |
| 2023-01-19 | 726.00 | $726.00 | — |
| 2023-01-18 | 726.00 | $726.00 | — |
| 2023-01-17 | 726.00 | $726.00 | — |
| 2023-01-13 | 726.00 | $726.00 | — |
| 2023-01-12 | 726.00 | $726.00 | — |
| 2023-01-11 | 726.00 | $726.00 | — |
| 2023-01-10 | 726.00 | $726.00 | — |
| 2023-01-09 | 726.00 | $726.00 | — |
| 2023-01-06 | 726.00 | $726.00 | — |
| 2023-01-05 | 726.00 | $726.00 | — |
| 2023-01-04 | 726.00 | $726.00 | — |
| 2023-01-03 | 726.00 | $726.00 | — |
| 2022-12-30 | 726.00 | $726.00 | — |
| 2022-12-29 | 726.00 | $726.00 | — |
| 2022-12-28 | 726.00 | $726.00 | — |
| 2022-12-27 | 726.00 | $726.00 | — |
| 2022-12-23 | 726.00 | $726.00 | — |
| 2022-12-22 | 726.00 | $726.00 | — |
| 2022-12-21 | 726.00 | $726.00 | — |
| 2022-12-20 | 726.00 | $726.00 | — |
| 2022-12-19 | 726.00 | $726.00 | — |
| 2022-12-16 | 726.00 | $726.00 | — |
| 2022-12-15 | 726.00 | $726.00 | — |
| 2022-12-14 | 726.00 | $726.00 | — |
| 2022-12-13 | 726.00 | $726.00 | — |
| 2022-12-12 | 726.00 | $726.00 | — |
| 2022-12-09 | 726.00 | $726.00 | — |
| 2022-12-08 | 726.00 | $726.00 | — |
| 2022-12-07 | 726.00 | $726.00 | — |
| 2022-12-06 | 726.00 | $726.00 | — |
| 2022-12-05 | 726.00 | $726.00 | — |
| 2022-12-02 | 726.00 | $726.00 | — |
| 2022-12-01 | 726.00 | $726.00 | — |
| 2022-11-30 | 726.00 | $726.00 | — |
| 2022-11-29 | 726.00 | $726.00 | — |
| 2022-11-28 | 726.00 | $726.00 | — |
| 2022-11-25 | 726.00 | $726.00 | — |
| 2022-11-23 | 726.00 | $726.00 | — |
| 2022-11-22 | 726.00 | $726.00 | — |
| 2022-11-21 | 726.00 | $726.00 | — |
| 2022-11-18 | 726.00 | $726.00 | — |
| 2022-11-17 | 726.00 | $726.00 | — |
| 2022-11-16 | 726.00 | $726.00 | — |
| 2022-11-15 | 726.00 | $726.00 | — |
| 2022-11-14 | 726.00 | $726.00 | — |
| 2022-11-11 | 726.00 | $726.00 | — |
| 2022-11-10 | 726.00 | $726.00 | — |
| 2022-11-09 | 726.00 | $726.00 | — |
| 2022-11-08 | 726.00 | $726.00 | — |
| 2022-11-07 | 727.20 | $726.00 | — |
| 2022-11-04 | 729.61 | $726.00 | — |
| 2022-11-03 | 733.22 | $726.00 | — |
| 2022-11-02 | 738.03 | $726.00 | — |
| 2022-11-01 | 744.04 | $726.00 | — |
| 2022-10-31 | 751.26 | $726.00 | — |
| 2022-10-28 | 759.68 | $726.00 | — |
| 2022-10-27 | 769.30 | $726.00 | — |
| 2022-10-26 | 780.12 | $726.00 | — |
| 2022-10-25 | 792.15 | $726.00 | — |
| 2022-10-24 | 805.38 | $726.00 | — |
| 2022-10-21 | 819.82 | $726.00 | — |
| 2022-10-20 | 835.45 | $726.00 | — |
| 2022-10-19 | 852.29 | $726.00 | — |
| 2022-10-18 | 870.33 | $726.00 | — |
| 2022-10-17 | 889.58 | $726.00 | — |
| 2022-10-14 | 910.02 | $726.00 | — |
| 2022-10-13 | 931.67 | $726.00 | — |
| 2022-10-12 | 954.52 | $726.00 | 67 |
| 2022-10-11 | 978.58 | $978.58 | — |
| 2022-10-10 | 978.58 | $978.58 | — |
| 2022-10-07 | 978.58 | $978.58 | — |
| 2022-10-06 | 978.58 | $978.58 | — |
| 2022-10-05 | 978.58 | $978.58 | — |
| 2022-10-04 | 978.58 | $978.58 | — |
| 2022-10-03 | 978.58 | $978.58 | — |
| 2022-09-30 | 978.58 | $978.58 | — |
| 2022-09-29 | 978.58 | $978.58 | — |
| 2022-09-28 | 978.58 | $978.58 | — |
| 2022-09-27 | 978.58 | $978.58 | — |
| 2022-09-26 | 978.58 | $978.58 | — |
| 2022-09-23 | 978.58 | $978.58 | — |
| 2022-09-22 | 978.58 | $978.58 | — |
| 2022-09-21 | 978.58 | $978.58 | — |
| 2022-09-20 | 978.58 | $978.58 | — |
| 2022-09-19 | 978.58 | $978.58 | — |
| 2022-09-16 | 978.58 | $978.58 | — |
| 2022-09-15 | 978.58 | $978.58 | — |
| 2022-09-14 | 978.58 | $978.58 | — |
| 2022-09-13 | 978.58 | $978.58 | — |
| 2022-09-12 | 978.58 | $978.58 | — |
| 2022-09-09 | 978.58 | $978.58 | — |
| 2022-09-08 | 978.58 | $978.58 | — |
| 2022-09-07 | 978.58 | $978.58 | — |
| 2022-09-06 | 978.58 | $978.58 | — |
| 2022-09-02 | 978.58 | $978.58 | — |
| 2022-09-01 | 978.58 | $978.58 | — |
| 2022-08-31 | 978.58 | $978.58 | — |
| 2022-08-30 | 978.58 | $978.58 | — |
| 2022-08-29 | 978.58 | $978.58 | — |
| 2022-08-26 | 978.58 | $978.58 | — |
| 2022-08-25 | 978.58 | $978.58 | — |
| 2022-08-24 | 978.58 | $978.58 | — |
| 2022-08-23 | 978.58 | $978.58 | — |
| 2022-08-22 | 978.58 | $978.58 | — |
| 2022-08-19 | 978.58 | $978.58 | — |
| 2022-08-18 | 978.09 | $978.58 | — |
| 2022-08-17 | 977.10 | $978.58 | — |
| 2022-08-16 | 975.63 | $978.58 | — |
| 2022-08-15 | 973.66 | $978.58 | — |
| 2022-08-12 | 971.20 | $978.58 | — |
| 2022-08-11 | 968.25 | $978.58 | — |
| 2022-08-10 | 964.80 | $978.58 | — |
| 2022-08-09 | 960.87 | $978.58 | — |
| 2022-08-08 | 956.44 | $978.58 | — |
| 2022-08-05 | 951.52 | $978.58 | — |
| 2022-08-04 | 946.06 | $978.58 | — |
| 2022-08-03 | 940.08 | $978.58 | — |
| 2022-08-02 | 933.56 | $978.58 | — |
| 2022-08-01 | 926.50 | $978.58 | — |
| 2022-07-29 | 918.91 | $978.58 | — |
| 2022-07-28 | 910.79 | $978.58 | — |
| 2022-07-27 | 902.14 | $978.58 | — |
| 2022-07-26 | 892.95 | $978.58 | — |
| 2022-07-25 | 883.23 | $978.58 | 1 |
| 2022-07-22 | 872.97 | $875.25 | — |
| 2022-07-21 | 872.52 | $875.25 | — |
| 2022-07-20 | 872.02 | $875.25 | — |
| 2022-07-19 | 871.48 | $875.25 | — |
| 2022-07-18 | 870.90 | $875.25 | — |
| 2022-07-15 | 870.28 | $875.25 | — |
| 2022-07-14 | 869.62 | $875.25 | — |
| 2022-07-13 | 868.91 | $875.25 | — |
| 2022-07-12 | 868.17 | $875.25 | — |
| 2022-07-11 | 867.38 | $875.25 | 7 |
| 2022-07-08 | 866.55 | $866.55 | — |
| 2022-07-07 | 866.55 | $866.55 | — |
| 2022-07-06 | 866.55 | $866.55 | — |
| 2022-07-05 | 866.55 | $866.55 | — |
| 2022-07-01 | 866.55 | $866.55 | — |
| 2022-06-30 | 866.55 | $866.55 | — |
| 2022-06-29 | 866.55 | $866.55 | — |
| 2022-06-28 | 866.55 | $866.55 | — |
| 2022-06-27 | 866.55 | $866.55 | — |
| 2022-06-24 | 866.55 | $866.55 | — |
| 2022-06-23 | 866.55 | $866.55 | — |
| 2022-06-22 | 866.55 | $866.55 | — |
| 2022-06-21 | 866.55 | $866.55 | — |
| 2022-06-17 | 866.55 | $866.55 | — |
| 2022-06-16 | 866.55 | $866.55 | — |
| 2022-06-15 | 866.55 | $866.55 | — |
| 2022-06-14 | 866.55 | $866.55 | — |
| 2022-06-13 | 866.55 | $866.55 | — |
| 2022-06-10 | 866.55 | $866.55 | — |
| 2022-06-09 | 866.55 | $866.55 | — |
| 2022-06-08 | 866.55 | $866.55 | — |
| 2022-06-07 | 866.55 | $866.55 | — |
| 2022-06-06 | 867.78 | $866.55 | — |
| 2022-06-03 | 870.24 | $866.55 | — |
| 2022-06-02 | 873.93 | $866.55 | — |
| 2022-06-01 | 878.86 | $866.55 | — |
| 2022-05-31 | 885.01 | $866.55 | — |
| 2022-05-27 | 892.40 | $866.55 | — |
| 2022-05-26 | 901.01 | $866.55 | — |
| 2022-05-25 | 910.86 | $866.55 | — |
| 2022-05-24 | 921.93 | $866.55 | — |
| 2022-05-23 | 934.24 | $866.55 | — |
| 2022-05-20 | 947.78 | $866.55 | — |
| 2022-05-19 | 962.55 | $866.55 | — |
| 2022-05-18 | 978.55 | $866.55 | — |
| 2022-05-17 | 995.78 | $866.55 | — |
| 2022-05-16 | 1014.24 | $866.55 | — |
| 2022-05-13 | 1033.93 | $866.55 | — |
| 2022-05-12 | 1054.85 | $866.55 | — |
| 2022-05-11 | 1077.00 | $866.55 | — |
| 2022-05-10 | 1100.39 | $866.55 | 22 |
| 2022-05-09 | 1125.00 | $1125.00 | — |
| 2022-05-06 | 1125.00 | $1125.00 | — |
| 2022-05-05 | 1125.00 | $1125.00 | — |
| 2022-05-04 | 1125.00 | $1125.00 | — |
| 2022-05-03 | 1124.55 | $1125.00 | — |
| 2022-05-02 | 1123.64 | $1125.00 | — |
| 2022-04-29 | 1122.29 | $1125.00 | — |
| 2022-04-28 | 1120.48 | $1125.00 | — |
| 2022-04-27 | 1118.21 | $1125.00 | — |
| 2022-04-26 | 1115.50 | $1125.00 | — |
| 2022-04-25 | 1112.33 | $1125.00 | — |
| 2022-04-22 | 1108.71 | $1125.00 | — |
| 2022-04-21 | 1105.45 | $1125.00 | — |
| 2022-04-20 | 1102.55 | $1125.00 | — |
| 2022-04-19 | 1100.00 | $1125.00 | — |
| 2022-04-18 | 1097.81 | $1125.00 | — |
| 2022-04-14 | 1095.98 | $1125.00 | — |
| 2022-04-13 | 1094.50 | $1125.00 | — |
| 2022-04-12 | 1093.38 | $1125.00 | — |
| 2022-04-11 | 1092.62 | $1125.00 | — |
| 2022-04-08 | 1092.21 | $1125.00 | — |
| 2022-04-07 | 1092.17 | $1125.00 | — |
| 2022-04-06 | 1092.48 | $1125.00 | 1 |
| 2022-04-05 | 1093.14 | $1030.00 | — |
| 2022-04-04 | 1103.67 | $1030.00 | — |
| 2022-04-01 | 1115.00 | $1030.00 | — |
| 2022-03-31 | 1127.14 | $1030.00 | — |
| 2022-03-30 | 1140.10 | $1030.00 | — |
| 2022-03-29 | 1153.86 | $1030.00 | — |
| 2022-03-28 | 1168.43 | $1030.00 | — |
| 2022-03-25 | 1183.81 | $1030.00 | 20 |
| 2022-03-24 | 1200.00 | $1200.00 | — |
| 2022-03-23 | 1200.00 | $1200.00 | — |
| 2022-03-22 | 1200.00 | $1200.00 | — |
| 2022-03-21 | 1200.00 | $1200.00 | — |
| 2022-03-18 | 1200.00 | $1200.00 | — |
| 2022-03-17 | 1200.00 | $1200.00 | — |
| 2022-03-16 | 1200.00 | $1200.00 | — |
| 2022-03-15 | 1200.00 | $1200.00 | — |
| 2022-03-14 | 1200.00 | $1200.00 | — |
| 2022-03-11 | 1200.00 | $1200.00 | — |
| 2022-03-10 | 1200.00 | $1200.00 | — |
| 2022-03-09 | 1200.00 | $1200.00 | — |
| 2022-03-08 | 1200.00 | $1200.00 | — |
| 2022-03-07 | 1200.00 | $1200.00 | — |
| 2022-03-04 | 1200.00 | $1200.00 | — |
| 2022-03-03 | 1200.00 | $1200.00 | — |
| 2022-03-02 | 1200.00 | $1200.00 | — |
| 2022-03-01 | 1200.00 | $1200.00 | — |
| 2022-02-28 | 1199.76 | $1200.00 | — |
| 2022-02-25 | 1199.29 | $1200.00 | — |
| 2022-02-24 | 1198.57 | $1200.00 | — |
| 2022-02-23 | 1197.62 | $1200.00 | — |
| 2022-02-22 | 1196.43 | $1200.00 | — |
| 2022-02-18 | 1195.00 | $1200.00 | — |
| 2022-02-17 | 1193.33 | $1200.00 | — |
| 2022-02-16 | 1191.43 | $1200.00 | — |
| 2022-02-15 | 1189.29 | $1200.00 | — |
| 2022-02-14 | 1186.90 | $1200.00 | — |
| 2022-02-11 | 1184.29 | $1200.00 | — |
| 2022-02-10 | 1181.43 | $1200.00 | — |
| 2022-02-09 | 1178.33 | $1200.00 | — |
| 2022-02-08 | 1175.00 | $1200.00 | — |
| 2022-02-07 | 1171.43 | $1200.00 | — |
| 2022-02-04 | 1167.62 | $1200.00 | — |
| 2022-02-03 | 1163.57 | $1200.00 | — |
| 2022-02-02 | 1159.29 | $1200.00 | — |
| 2022-02-01 | 1154.76 | $1200.00 | 1 |
| 2022-01-31 | 1150.00 | $1150.00 | — |
| 2022-01-28 | 1150.00 | $1150.00 | — |
| 2022-01-27 | 1150.00 | $1150.00 | — |
| 2022-01-26 | 1150.00 | $1150.00 | — |
| 2022-01-25 | 1150.00 | $1150.00 | — |
| 2022-01-24 | 1150.00 | $1150.00 | — |
| 2022-01-21 | 1150.00 | $1150.00 | — |
| 2022-01-20 | 1150.00 | $1150.00 | — |
| 2022-01-19 | 1150.00 | $1150.00 | — |
| 2022-01-18 | 1150.00 | $1150.00 | — |
| 2022-01-14 | 1150.00 | $1150.00 | — |
| 2022-01-13 | 1150.00 | $1150.00 | — |
| 2022-01-12 | 1150.00 | $1150.00 | — |
| 2022-01-11 | 1150.00 | $1150.00 | — |
| 2022-01-10 | 1150.00 | $1150.00 | — |
| 2022-01-07 | 1150.00 | $1150.00 | — |
| 2022-01-06 | 1150.00 | $1150.00 | — |
| 2022-01-05 | 1150.00 | $1150.00 | — |
| 2022-01-04 | 1150.00 | $1150.00 | — |
| 2022-01-03 | 1150.00 | $1150.00 | — |
| 2021-12-31 | 1150.00 | $1150.00 | — |
| 2021-12-30 | 1150.00 | $1150.00 | — |
| 2021-12-29 | 1150.00 | $1150.00 | — |
| 2021-12-28 | 1150.00 | $1150.00 | — |
| 2021-12-27 | 1150.00 | $1150.00 | — |
| 2021-12-23 | 1150.00 | $1150.00 | — |
| 2021-12-22 | 1150.00 | $1150.00 | — |
| 2021-12-21 | 1150.00 | $1150.00 | — |
| 2021-12-20 | 1150.00 | $1150.00 | — |
| 2021-12-17 | 1150.00 | $1150.00 | — |
| 2021-12-16 | 1150.00 | $1150.00 | — |
| 2021-12-15 | 1150.00 | $1150.00 | — |
| 2021-12-14 | 1150.00 | $1150.00 | — |
| 2021-12-13 | 1150.00 | $1150.00 | — |
| 2021-12-10 | 1150.00 | $1150.00 | — |
| 2021-12-09 | 1150.00 | $1150.00 | — |
| 2021-12-08 | 1150.00 | $1150.00 | — |
| 2021-12-07 | 1150.00 | $1150.00 | — |
| 2021-12-06 | 1150.00 | $1150.00 | — |
| 2021-12-03 | 1150.00 | $1150.00 | — |
| 2021-12-02 | 1150.00 | $1150.00 | — |
| 2021-12-01 | 1150.00 | $1150.00 | — |
| 2021-11-30 | 1150.00 | $1150.00 | — |
| 2021-11-29 | 1150.00 | $1150.00 | — |
| 2021-11-26 | 1150.00 | $1150.00 | — |
| 2021-11-24 | 1150.00 | $1150.00 | — |
| 2021-11-23 | 1150.00 | $1150.00 | — |
| 2021-11-22 | 1150.00 | $1150.00 | — |
| 2021-11-19 | 1150.00 | $1150.00 | — |
| 2021-11-18 | 1150.00 | $1150.00 | — |
| 2021-11-17 | 1150.00 | $1150.00 | — |
| 2021-11-16 | 1150.00 | $1150.00 | — |
| 2021-11-15 | 1150.00 | $1150.00 | — |
| 2021-11-12 | 1150.00 | $1150.00 | — |
| 2021-11-11 | 1150.00 | $1150.00 | — |
| 2021-11-10 | 1150.00 | $1150.00 | — |
| 2021-11-09 | 1150.00 | $1150.00 | — |
| 2021-11-08 | 1150.00 | $1150.00 | — |
| 2021-11-05 | 1150.00 | $1150.00 | — |
| 2021-11-04 | 1150.00 | $1150.00 | — |
| 2021-11-03 | 1150.00 | $1150.00 | — |
| 2021-11-02 | 1150.00 | $1150.00 | — |
| 2021-11-01 | 1150.00 | $1150.00 | — |
| 2021-10-29 | 1150.00 | $1150.00 | — |
| 2021-10-28 | 1150.00 | $1150.00 | — |
| 2021-10-27 | 1150.00 | $1150.00 | — |
| 2021-10-26 | 1150.00 | $1150.00 | — |
| 2021-10-25 | 1150.00 | $1150.00 | — |
| 2021-10-22 | 1150.00 | $1150.00 | — |
| 2021-10-21 | 1150.00 | $1150.00 | — |
| 2021-10-20 | 1150.00 | $1150.00 | — |
| 2021-10-19 | 1150.00 | $1150.00 | — |
| 2021-10-18 | 1150.00 | $1150.00 | — |
| 2021-10-15 | 1150.00 | $1150.00 | — |
| 2021-10-14 | 1150.00 | $1150.00 | — |
| 2021-10-13 | 1150.00 | $1150.00 | — |
| 2021-10-12 | 1150.00 | $1150.00 | — |
| 2021-10-11 | 1150.00 | $1150.00 | — |
| 2021-10-08 | 1150.00 | $1150.00 | — |
| 2021-10-07 | 1150.00 | $1150.00 | — |
| 2021-10-06 | 1150.00 | $1150.00 | — |
| 2021-10-05 | 1150.00 | $1150.00 | — |
| 2021-10-04 | 1150.00 | $1150.00 | — |
| 2021-10-01 | 1150.00 | $1150.00 | — |
| 2021-09-30 | 1150.00 | $1150.00 | — |
| 2021-09-29 | 1149.13 | $1150.00 | — |
| 2021-09-28 | 1147.39 | $1150.00 | — |
| 2021-09-27 | 1144.78 | $1150.00 | — |
| 2021-09-24 | 1141.30 | $1150.00 | — |
| 2021-09-23 | 1136.95 | $1150.00 | — |
| 2021-09-22 | 1131.73 | $1150.00 | — |
| 2021-09-21 | 1125.64 | $1150.00 | — |
| 2021-09-20 | 1118.67 | $1150.00 | — |
| 2021-09-17 | 1110.84 | $1150.00 | — |
| 2021-09-16 | 1102.14 | $1150.00 | — |
| 2021-09-15 | 1092.57 | $1150.00 | — |
| 2021-09-14 | 1082.13 | $1150.00 | — |
| 2021-09-13 | 1070.82 | $1150.00 | — |
| 2021-09-10 | 1058.64 | $1150.00 | — |
| 2021-09-09 | 1045.58 | $1150.00 | — |
| 2021-09-08 | 1031.66 | $1150.00 | — |
| 2021-09-07 | 1016.87 | $1150.00 | — |
| 2021-09-03 | 1001.21 | $1150.00 | — |
| 2021-09-02 | 984.67 | $1150.00 | 38 |
| 2021-09-01 | 967.27 | $967.27 | — |
| 2021-08-31 | 967.27 | $967.27 | — |
| 2021-08-30 | 967.27 | $967.27 | — |
| 2021-08-27 | 967.27 | $967.27 | — |
| 2021-08-26 | 967.27 | $967.27 | — |
| 2021-08-25 | 967.27 | $967.27 | — |
| 2021-08-24 | 967.27 | $967.27 | — |
| 2021-08-23 | 967.27 | $967.27 | — |
| 2021-08-20 | 967.27 | $967.27 | — |
| 2021-08-19 | 967.27 | $967.27 | — |
| 2021-08-18 | 967.27 | $967.27 | — |
| 2021-08-17 | 967.27 | $967.27 | — |
| 2021-08-16 | 967.27 | $967.27 | — |
| 2021-08-13 | 967.27 | $967.27 | — |
| 2021-08-12 | 967.27 | $967.27 | — |
| 2021-08-11 | 967.27 | $967.27 | — |
| 2021-08-10 | 967.27 | $967.27 | — |
| 2021-08-09 | 967.27 | $967.27 | — |
| 2021-08-06 | 967.27 | $967.27 | — |
| 2021-08-05 | 967.27 | $967.27 | — |
| 2021-08-04 | 967.27 | $967.27 | — |
| 2021-08-03 | 967.27 | $967.27 | — |
| 2021-08-02 | 967.27 | $967.27 | — |
| 2021-07-30 | 967.27 | $967.27 | — |
| 2021-07-29 | 967.27 | $967.27 | — |
| 2021-07-28 | 967.27 | $967.27 | — |
| 2021-07-27 | 967.27 | $967.27 | — |
| 2021-07-26 | 967.27 | $967.27 | — |
| 2021-07-23 | 967.27 | $967.27 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1082.23
2026-07-20
Close Price
$1075.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
695.42
Average
974.09
Maximum
1206.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1082.23 | $1075.00 | 1 |
| 2026-07-17 | 1082.93 | $1075.00 | 1 |
| 2026-07-16 | 1083.71 | $1075.00 | — |
| 2026-07-15 | 1084.56 | $1075.00 | — |
| 2026-07-14 | 1085.49 | $1075.00 | 1 |
| 2026-07-13 | 1086.51 | $1075.00 | 1 |
| 2026-07-10 | 1087.63 | $1075.00 | 1 |
| 2026-07-09 | 1088.87 | $1075.00 | 1 |
| 2026-07-08 | 1090.21 | $1075.00 | — |
| 2026-07-07 | 1091.70 | $1075.00 | — |
| 2026-07-06 | 1093.32 | $1075.00 | 1 |
| 2026-07-02 | 1095.10 | $1075.00 | 1 |
| 2026-07-01 | 1097.05 | $1075.00 | 3 |
| 2026-06-30 | 1099.19 | $1085.00 | 1 |
| 2026-06-29 | 1099.43 | $1085.00 | 1 |
| 2026-06-26 | 1099.57 | $1085.00 | 1 |
| 2026-06-25 | 1099.57 | $1085.00 | 1 |
| 2026-06-24 | 1099.41 | $1085.00 | 3 |
| 2026-06-23 | 1099.06 | $1099.16 | 1 |
| 2026-06-22 | 1095.49 | $1099.16 | 1 |
| 2026-06-18 | 1091.18 | $1099.16 | 1 |
| 2026-06-17 | 1085.99 | $1099.16 | 1 |
| 2026-06-16 | 1079.80 | $1099.16 | 1 |
| 2026-06-15 | 1072.46 | $1099.16 | 7 |
| 2026-06-12 | 1063.78 | $1054.77 | 1 |
| 2026-06-11 | 1062.92 | $1054.77 | 1 |
| 2026-06-10 | 1061.78 | $1054.77 | 1 |
| 2026-06-09 | 1060.30 | $1054.77 | 1 |
| 2026-06-08 | 1058.44 | $1054.77 | — |
| 2026-06-05 | 1056.12 | $1054.77 | 1 |
| 2026-06-04 | 1053.28 | $1054.77 | 1 |
| 2026-06-03 | 1049.82 | $1054.77 | 1 |
| 2026-06-02 | 1045.65 | $1054.77 | 1 |
| 2026-06-01 | 1040.65 | $1054.77 | 1 |
| 2026-05-29 | 1034.71 | $1054.77 | 1 |
| 2026-05-28 | 1027.67 | $1054.77 | 1 |
| 2026-05-27 | 1019.37 | $1054.77 | 1 |
| 2026-05-26 | 1009.63 | $1054.77 | — |
| 2026-05-22 | 998.22 | $1054.77 | 1 |
| 2026-05-21 | 984.92 | $1054.77 | 30 |
| 2026-05-20 | 969.44 | $969.44 | 1 |
| 2026-05-19 | 969.44 | $969.44 | 1 |
| 2026-05-18 | 969.44 | $969.44 | 1 |
| 2026-05-15 | 969.44 | $969.44 | — |
| 2026-05-14 | 969.44 | $969.44 | 1 |
| 2026-05-13 | 969.44 | $969.44 | 1 |
| 2026-05-12 | 969.44 | $969.44 | 1 |
| 2026-05-11 | 969.43 | $969.44 | 1 |
| 2026-05-08 | 969.43 | $969.44 | 1 |
| 2026-05-07 | 969.43 | $969.44 | — |
| 2026-05-06 | 969.43 | $969.44 | 1 |
| 2026-05-05 | 969.43 | $969.44 | 1 |
| 2026-05-04 | 969.43 | $969.44 | 1 |
| 2026-05-01 | 969.43 | $969.44 | 1 |
| 2026-04-30 | 969.43 | $969.44 | 1 |
| 2026-04-29 | 969.43 | $969.44 | 1 |
| 2026-04-28 | 969.43 | $969.44 | 1 |
| 2026-04-27 | 969.42 | $969.44 | 1 |
| 2026-04-24 | 969.42 | $969.44 | 1 |
| 2026-04-23 | 969.42 | $969.44 | 1 |
| 2026-04-22 | 969.42 | $969.44 | 1 |
| 2026-04-21 | 969.42 | $969.44 | 1 |
| 2026-04-20 | 969.41 | $969.44 | — |
| 2026-04-17 | 969.41 | $969.44 | 1 |
| 2026-04-16 | 969.41 | $969.44 | 1 |
| 2026-04-15 | 969.41 | $969.44 | 1 |
| 2026-04-14 | 969.40 | $969.44 | 1 |
| 2026-04-13 | 969.40 | $969.44 | 1 |
| 2026-04-10 | 969.39 | $969.44 | 1 |
| 2026-04-09 | 969.39 | $969.44 | 1 |
| 2026-04-08 | 969.38 | $969.44 | 1 |
| 2026-04-07 | 969.38 | $969.44 | 1 |
| 2026-04-06 | 969.37 | $969.44 | 1 |
| 2026-04-02 | 969.36 | $969.44 | 1 |
| 2026-04-01 | 969.35 | $969.44 | 1 |
| 2026-03-31 | 969.34 | $969.44 | 1 |
| 2026-03-30 | 969.33 | $969.44 | 1 |
| 2026-03-27 | 969.32 | $969.44 | 1 |
| 2026-03-26 | 969.31 | $969.44 | 1 |
| 2026-03-25 | 969.29 | $969.44 | 1 |
| 2026-03-24 | 969.28 | $969.44 | 1 |
| 2026-03-23 | 969.26 | $969.44 | 1 |
| 2026-03-20 | 969.24 | $969.44 | 1 |
| 2026-03-19 | 969.22 | $969.44 | 1 |
| 2026-03-18 | 969.20 | $969.44 | 1 |
| 2026-03-17 | 969.17 | $969.44 | 1 |
| 2026-03-16 | 969.14 | $969.44 | — |
| 2026-03-13 | 969.11 | $969.44 | 1 |
| 2026-03-12 | 969.07 | $969.44 | 1 |
| 2026-03-11 | 969.04 | $969.44 | 1 |
| 2026-03-10 | 968.99 | $969.44 | 1 |
| 2026-03-09 | 968.94 | $969.44 | 1 |
| 2026-03-06 | 968.89 | $969.44 | 1 |
| 2026-03-05 | 968.83 | $969.44 | 1 |
| 2026-03-04 | 968.77 | $969.44 | 1 |
| 2026-03-03 | 968.69 | $969.44 | 1 |
| 2026-03-02 | 968.61 | $969.44 | 1 |
| 2026-02-27 | 968.52 | $969.44 | 1 |
| 2026-02-26 | 968.43 | $969.44 | 1 |
| 2026-02-25 | 968.32 | $969.44 | 1 |
| 2026-02-24 | 968.20 | $969.44 | 1 |
| 2026-02-23 | 968.06 | $969.44 | 1 |
| 2026-02-20 | 967.91 | $969.44 | — |
| 2026-02-19 | 967.75 | $969.44 | — |
| 2026-02-18 | 967.57 | $969.44 | — |
| 2026-02-17 | 967.37 | $969.44 | — |
| 2026-02-13 | 967.14 | $969.44 | — |
| 2026-02-12 | 966.90 | $969.44 | — |
| 2026-02-11 | 966.62 | $969.44 | — |
| 2026-02-10 | 966.32 | $969.44 | — |
| 2026-02-09 | 965.99 | $969.44 | — |
| 2026-02-06 | 965.61 | $969.44 | — |
| 2026-02-05 | 965.20 | $969.44 | 1 |
| 2026-02-04 | 964.75 | $969.44 | 1 |
| 2026-02-03 | 964.24 | $969.44 | 1 |
| 2026-02-02 | 963.68 | $969.44 | — |
| 2026-01-30 | 963.07 | $969.44 | — |
| 2026-01-29 | 962.38 | $969.44 | 1 |
| 2026-01-28 | 961.62 | $969.44 | 1 |
| 2026-01-27 | 960.78 | $969.44 | 1 |
| 2026-01-26 | 959.85 | $969.44 | 1 |
| 2026-01-23 | 958.82 | $969.44 | 1 |
| 2026-01-22 | 957.68 | $969.44 | 1 |
| 2026-01-21 | 956.42 | $969.44 | 1 |
| 2026-01-20 | 955.02 | $969.44 | 1 |
| 2026-01-16 | 953.47 | $969.44 | 1 |
| 2026-01-15 | 951.75 | $969.44 | 1 |
| 2026-01-14 | 949.85 | $969.44 | 1 |
| 2026-01-13 | 947.75 | $969.44 | 1 |
| 2026-01-12 | 945.42 | $969.44 | 1 |
| 2026-01-09 | 942.84 | $969.44 | 1 |
| 2026-01-08 | 939.98 | $969.44 | 35 |
| 2026-01-07 | 936.82 | $856.90 | 1 |
| 2026-01-06 | 957.01 | $856.90 | — |
| 2026-01-05 | 980.56 | $856.90 | 2 |
| 2026-01-02 | 1007.97 | $1007.96 | 1 |
| 2025-12-31 | 1007.97 | $1007.96 | 1 |
| 2025-12-30 | 1007.97 | $1007.96 | 1 |
| 2025-12-29 | 1007.97 | $1007.96 | 1 |
| 2025-12-26 | 1007.97 | $1007.96 | 1 |
| 2025-12-24 | 1007.97 | $1007.96 | — |
| 2025-12-23 | 1007.97 | $1007.96 | 1 |
| 2025-12-22 | 1007.97 | $1007.96 | 1 |
| 2025-12-19 | 1007.97 | $1007.96 | 1 |
| 2025-12-18 | 1007.97 | $1007.96 | 1 |
| 2025-12-17 | 1007.97 | $1007.96 | 1 |
| 2025-12-16 | 1007.98 | $1007.96 | 1 |
| 2025-12-15 | 1007.98 | $1007.96 | — |
| 2025-12-12 | 1007.98 | $1007.96 | — |
| 2025-12-11 | 1007.98 | $1007.96 | — |
| 2025-12-10 | 1007.98 | $1007.96 | — |
| 2025-12-09 | 1007.98 | $1007.96 | — |
| 2025-12-08 | 1007.99 | $1007.96 | 1 |
| 2025-12-05 | 1007.99 | $1007.96 | 1 |
| 2025-12-04 | 1007.99 | $1007.96 | 1 |
| 2025-12-03 | 1007.99 | $1007.96 | 1 |
| 2025-12-02 | 1008.00 | $1007.96 | 1 |
| 2025-12-01 | 1008.00 | $1007.96 | 1 |
| 2025-11-28 | 1008.00 | $1007.96 | 1 |
| 2025-11-26 | 1008.01 | $1007.96 | 1 |
| 2025-11-25 | 1008.01 | $1007.96 | — |
| 2025-11-24 | 1008.02 | $1007.96 | 1 |
| 2025-11-21 | 1008.02 | $1007.96 | 1 |
| 2025-11-20 | 1008.03 | $1007.96 | 1 |
| 2025-11-19 | 1008.03 | $1007.96 | 1 |
| 2025-11-18 | 1008.04 | $1007.96 | 1 |
| 2025-11-17 | 1008.04 | $1007.96 | 1 |
| 2025-11-14 | 1008.05 | $1007.96 | 1 |
| 2025-11-13 | 1008.06 | $1007.96 | 1 |
| 2025-11-12 | 1008.07 | $1007.96 | 1 |
| 2025-11-11 | 1008.08 | $1007.96 | 1 |
| 2025-11-10 | 1008.09 | $1007.96 | 1 |
| 2025-11-07 | 1008.10 | $1007.96 | 1 |
| 2025-11-06 | 1008.11 | $1007.96 | 1 |
| 2025-11-05 | 1008.12 | $1007.96 | 1 |
| 2025-11-04 | 1008.13 | $1007.96 | 1 |
| 2025-11-03 | 1008.15 | $1007.96 | 1 |
| 2025-10-31 | 1008.16 | $1007.96 | 1 |
| 2025-10-30 | 1008.18 | $1007.96 | 1 |
| 2025-10-29 | 1008.19 | $1007.96 | 1 |
| 2025-10-28 | 1008.21 | $1007.96 | — |
| 2025-10-27 | 1008.23 | $1007.96 | — |
| 2025-10-24 | 1008.25 | $1007.96 | — |
| 2025-10-23 | 1008.27 | $1007.96 | — |
| 2025-10-22 | 1008.30 | $1007.96 | — |
| 2025-10-21 | 1008.32 | $1007.96 | — |
| 2025-10-20 | 1008.35 | $1007.96 | — |
| 2025-10-17 | 1008.37 | $1007.96 | — |
| 2025-10-16 | 1008.40 | $1007.96 | — |
| 2025-10-15 | 1008.44 | $1007.96 | — |
| 2025-10-14 | 1008.47 | $1007.96 | — |
| 2025-10-13 | 1008.50 | $1007.96 | — |
| 2025-10-10 | 1008.54 | $1007.96 | — |
| 2025-10-09 | 1008.58 | $1007.96 | — |
| 2025-10-08 | 1008.61 | $1007.96 | — |
| 2025-10-07 | 1008.65 | $1007.96 | — |
| 2025-10-06 | 1008.70 | $1007.96 | — |
| 2025-10-03 | 1008.74 | $1007.96 | — |
| 2025-10-02 | 1008.78 | $1007.96 | — |
| 2025-10-01 | 1008.82 | $1007.96 | — |
| 2025-09-30 | 1008.87 | $1007.96 | — |
| 2025-09-29 | 1008.91 | $1007.96 | — |
| 2025-09-26 | 1008.95 | $1007.96 | — |
| 2025-09-25 | 1008.99 | $1007.96 | — |
| 2025-09-24 | 1009.03 | $1007.96 | — |
| 2025-09-23 | 1009.07 | $1007.96 | 1 |
| 2025-09-22 | 1009.10 | $1007.96 | — |
| 2025-09-19 | 1009.12 | $1007.96 | — |
| 2025-09-18 | 1009.14 | $1007.96 | — |
| 2025-09-17 | 1009.15 | $1007.96 | — |
| 2025-09-16 | 1009.14 | $1007.96 | — |
| 2025-09-15 | 1009.13 | $1007.96 | 1 |
| 2025-09-12 | 1009.09 | $1007.96 | — |
| 2025-09-11 | 1009.04 | $1007.96 | — |
| 2025-09-10 | 1008.96 | $1007.96 | — |
| 2025-09-09 | 1008.85 | $1007.96 | — |
| 2025-09-08 | 1008.71 | $1007.96 | — |
| 2025-09-05 | 1008.53 | $1007.96 | — |
| 2025-09-04 | 1008.30 | $1007.96 | — |
| 2025-09-03 | 1008.02 | $1007.96 | — |
| 2025-09-02 | 1007.68 | $1007.96 | 1 |
| 2025-08-29 | 1007.26 | $1007.96 | — |
| 2025-08-28 | 1006.76 | $1007.96 | — |
| 2025-08-27 | 1006.16 | $1007.96 | — |
| 2025-08-26 | 1005.45 | $1007.96 | — |
| 2025-08-25 | 1004.61 | $1007.96 | — |
| 2025-08-22 | 1003.62 | $1007.96 | 1 |
| 2025-08-21 | 1002.45 | $1007.96 | 1 |
| 2025-08-20 | 1001.09 | $1000.00 | — |
| 2025-08-19 | 1001.19 | $1000.00 | — |
| 2025-08-18 | 1001.28 | $1000.00 | — |
| 2025-08-15 | 1001.39 | $1000.00 | — |
| 2025-08-14 | 1001.50 | $1000.00 | — |
| 2025-08-13 | 1001.63 | $1000.00 | — |
| 2025-08-12 | 1001.76 | $1000.00 | — |
| 2025-08-11 | 1001.90 | $1000.00 | — |
| 2025-08-08 | 1002.05 | $1000.00 | — |
| 2025-08-07 | 1002.21 | $1000.00 | — |
| 2025-08-06 | 1002.39 | $1000.00 | — |
| 2025-08-05 | 1002.57 | $1000.00 | — |
| 2025-08-04 | 1002.77 | $1000.00 | — |
| 2025-08-01 | 1002.98 | $1000.00 | — |
| 2025-07-31 | 1003.21 | $1000.00 | — |
| 2025-07-30 | 1003.45 | $1000.00 | — |
| 2025-07-29 | 1003.70 | $1000.00 | — |
| 2025-07-28 | 1003.97 | $1000.00 | — |
| 2025-07-25 | 1004.26 | $1000.00 | — |
| 2025-07-24 | 1004.56 | $1000.00 | — |
| 2025-07-23 | 1004.88 | $1000.00 | — |
| 2025-07-22 | 1005.22 | $1000.00 | — |
| 2025-07-21 | 1005.57 | $1000.00 | — |
| 2025-07-18 | 1005.94 | $1000.00 | — |
| 2025-07-17 | 1006.33 | $1000.00 | — |
| 2025-07-16 | 1006.73 | $1000.00 | — |
| 2025-07-15 | 1007.15 | $1000.00 | — |
| 2025-07-14 | 1007.57 | $1000.00 | — |
| 2025-07-11 | 1008.01 | $1000.00 | — |
| 2025-07-10 | 1008.46 | $1000.00 | — |
| 2025-07-09 | 1008.91 | $1000.00 | — |
| 2025-07-08 | 1009.37 | $1000.00 | — |
| 2025-07-07 | 1009.82 | $1000.00 | — |
| 2025-07-03 | 1010.27 | $1000.00 | — |
| 2025-07-02 | 1010.69 | $1000.00 | — |
| 2025-07-01 | 1011.10 | $1000.00 | — |
| 2025-06-30 | 1011.47 | $1000.00 | — |
| 2025-06-27 | 1011.79 | $1000.00 | — |
| 2025-06-26 | 1012.06 | $1000.00 | — |
| 2025-06-25 | 1012.26 | $1000.00 | — |
| 2025-06-24 | 1012.36 | $1000.00 | — |
| 2025-06-23 | 1012.34 | $1000.00 | — |
| 2025-06-20 | 1012.19 | $1000.00 | — |
| 2025-06-18 | 1011.87 | $1000.00 | — |
| 2025-06-17 | 1011.34 | $1000.00 | — |
| 2025-06-16 | 1010.57 | $1000.00 | — |
| 2025-06-13 | 1009.51 | $1000.00 | — |
| 2025-06-12 | 1008.12 | $1000.00 | — |
| 2025-06-11 | 1006.32 | $1000.00 | — |
| 2025-06-10 | 1004.06 | $1000.00 | — |
| 2025-06-09 | 1001.25 | $1000.00 | — |
| 2025-06-06 | 997.81 | $1000.00 | — |
| 2025-06-05 | 993.62 | $1000.00 | — |
| 2025-06-04 | 988.58 | $1000.00 | — |
| 2025-06-03 | 982.55 | $1000.00 | — |
| 2025-06-02 | 975.37 | $1000.00 | — |
| 2025-05-30 | 966.88 | $1000.00 | — |
| 2025-05-29 | 956.87 | $1000.00 | — |
| 2025-05-28 | 945.13 | $1000.00 | — |
| 2025-05-27 | 931.38 | $1000.00 | — |
| 2025-05-23 | 915.36 | $1000.00 | 11 |
| 2025-05-22 | 896.72 | $897.63 | — |
| 2025-05-21 | 896.64 | $897.63 | — |
| 2025-05-20 | 896.56 | $897.63 | — |
| 2025-05-19 | 896.47 | $897.63 | — |
| 2025-05-16 | 896.37 | $897.63 | — |
| 2025-05-15 | 896.27 | $897.63 | — |
| 2025-05-14 | 896.16 | $897.63 | — |
| 2025-05-13 | 896.04 | $897.63 | — |
| 2025-05-12 | 895.91 | $897.63 | — |
| 2025-05-09 | 895.77 | $897.63 | — |
| 2025-05-08 | 895.62 | $897.63 | — |
| 2025-05-07 | 895.47 | $897.63 | — |
| 2025-05-06 | 895.30 | $897.63 | — |
| 2025-05-05 | 895.12 | $897.63 | — |
| 2025-05-02 | 894.93 | $897.63 | — |
| 2025-05-01 | 894.72 | $897.63 | — |
| 2025-04-30 | 894.50 | $897.63 | — |
| 2025-04-29 | 894.27 | $897.63 | — |
| 2025-04-28 | 894.02 | $897.63 | — |
| 2025-04-25 | 893.76 | $897.63 | — |
| 2025-04-24 | 893.49 | $897.63 | — |
| 2025-04-23 | 893.20 | $897.63 | — |
| 2025-04-22 | 892.89 | $897.63 | — |
| 2025-04-21 | 892.57 | $897.63 | — |
| 2025-04-17 | 892.23 | $897.63 | — |
| 2025-04-16 | 891.88 | $897.63 | — |
| 2025-04-15 | 891.52 | $897.63 | — |
| 2025-04-14 | 891.14 | $897.63 | — |
| 2025-04-11 | 890.75 | $897.63 | — |
| 2025-04-10 | 890.35 | $897.63 | — |
| 2025-04-09 | 889.94 | $897.63 | — |
| 2025-04-08 | 889.53 | $897.63 | — |
| 2025-04-07 | 889.11 | $897.63 | — |
| 2025-04-04 | 888.70 | $897.63 | — |
| 2025-04-03 | 888.29 | $897.63 | — |
| 2025-04-02 | 887.90 | $897.63 | — |
| 2025-04-01 | 887.52 | $897.63 | — |
| 2025-03-31 | 887.18 | $897.63 | — |
| 2025-03-28 | 886.88 | $897.63 | — |
| 2025-03-27 | 886.63 | $897.63 | — |
| 2025-03-26 | 886.44 | $897.63 | — |
| 2025-03-25 | 886.34 | $897.63 | — |
| 2025-03-24 | 886.34 | $897.63 | — |
| 2025-03-21 | 886.46 | $897.63 | — |
| 2025-03-20 | 886.74 | $897.63 | — |
| 2025-03-19 | 887.20 | $897.63 | — |
| 2025-03-18 | 887.87 | $897.63 | — |
| 2025-03-17 | 888.81 | $897.63 | — |
| 2025-03-14 | 890.04 | $897.63 | — |
| 2025-03-13 | 891.64 | $897.63 | — |
| 2025-03-12 | 893.66 | $897.63 | — |
| 2025-03-11 | 896.16 | $897.63 | — |
| 2025-03-10 | 899.24 | $897.63 | — |
| 2025-03-07 | 902.99 | $897.63 | — |
| 2025-03-06 | 907.50 | $897.63 | — |
| 2025-03-05 | 912.91 | $897.63 | — |
| 2025-03-04 | 919.34 | $897.63 | — |
| 2025-03-03 | 926.96 | $897.63 | — |
| 2025-02-28 | 935.94 | $897.63 | — |
| 2025-02-27 | 946.49 | $897.63 | — |
| 2025-02-26 | 958.83 | $897.63 | — |
| 2025-02-25 | 973.24 | $897.63 | 50 |
| 2025-02-24 | 989.99 | $990.00 | — |
| 2025-02-21 | 989.99 | $990.00 | — |
| 2025-02-20 | 989.99 | $990.00 | — |
| 2025-02-19 | 989.99 | $990.00 | — |
| 2025-02-18 | 989.99 | $990.00 | — |
| 2025-02-14 | 989.99 | $990.00 | — |
| 2025-02-13 | 989.99 | $990.00 | — |
| 2025-02-12 | 989.99 | $990.00 | — |
| 2025-02-11 | 989.98 | $990.00 | — |
| 2025-02-10 | 989.98 | $990.00 | — |
| 2025-02-07 | 989.98 | $990.00 | — |
| 2025-02-06 | 989.98 | $990.00 | — |
| 2025-02-05 | 989.98 | $990.00 | — |
| 2025-02-04 | 989.98 | $990.00 | — |
| 2025-02-03 | 989.97 | $990.00 | — |
| 2025-01-31 | 989.97 | $990.00 | — |
| 2025-01-30 | 989.97 | $990.00 | — |
| 2025-01-29 | 989.97 | $990.00 | — |
| 2025-01-28 | 989.96 | $990.00 | — |
| 2025-01-27 | 989.96 | $990.00 | — |
| 2025-01-24 | 989.96 | $990.00 | — |
| 2025-01-23 | 989.95 | $990.00 | — |
| 2025-01-22 | 989.95 | $990.00 | — |
| 2025-01-21 | 989.94 | $990.00 | — |
| 2025-01-17 | 989.94 | $990.00 | — |
| 2025-01-16 | 989.93 | $990.00 | — |
| 2025-01-15 | 989.93 | $990.00 | — |
| 2025-01-14 | 989.92 | $990.00 | — |
| 2025-01-13 | 989.92 | $990.00 | — |
| 2025-01-10 | 989.91 | $990.00 | — |
| 2025-01-08 | 989.90 | $990.00 | — |
| 2025-01-07 | 989.89 | $990.00 | — |
| 2025-01-06 | 989.88 | $990.00 | — |
| 2025-01-03 | 989.88 | $990.00 | — |
| 2025-01-02 | 989.87 | $990.00 | — |
| 2024-12-31 | 989.86 | $990.00 | — |
| 2024-12-30 | 989.84 | $990.00 | — |
| 2024-12-27 | 989.83 | $990.00 | — |
| 2024-12-26 | 989.82 | $990.00 | — |
| 2024-12-24 | 989.81 | $990.00 | — |
| 2024-12-23 | 989.79 | $990.00 | — |
| 2024-12-20 | 989.78 | $990.00 | — |
| 2024-12-19 | 989.76 | $990.00 | — |
| 2024-12-18 | 989.74 | $990.00 | — |
| 2024-12-17 | 989.73 | $990.00 | — |
| 2024-12-16 | 989.71 | $990.00 | — |
| 2024-12-13 | 989.69 | $990.00 | — |
| 2024-12-12 | 989.67 | $990.00 | — |
| 2024-12-11 | 989.65 | $990.00 | — |
| 2024-12-10 | 989.62 | $990.00 | — |
| 2024-12-09 | 989.60 | $990.00 | — |
| 2024-12-06 | 989.58 | $990.00 | — |
| 2024-12-05 | 989.55 | $990.00 | — |
| 2024-12-04 | 989.53 | $990.00 | — |
| 2024-12-03 | 989.50 | $990.00 | — |
| 2024-12-02 | 989.48 | $990.00 | — |
| 2024-11-29 | 989.45 | $990.00 | — |
| 2024-11-27 | 989.43 | $990.00 | — |
| 2024-11-26 | 989.40 | $990.00 | — |
| 2024-11-25 | 989.38 | $990.00 | — |
| 2024-11-22 | 989.36 | $990.00 | — |
| 2024-11-21 | 989.34 | $990.00 | — |
| 2024-11-20 | 989.33 | $990.00 | — |
| 2024-11-19 | 989.32 | $990.00 | — |
| 2024-11-18 | 989.31 | $990.00 | — |
| 2024-11-15 | 989.32 | $990.00 | — |
| 2024-11-14 | 989.33 | $990.00 | — |
| 2024-11-13 | 989.35 | $990.00 | — |
| 2024-11-12 | 989.38 | $990.00 | — |
| 2024-11-11 | 989.42 | $990.00 | — |
| 2024-11-08 | 989.48 | $990.00 | — |
| 2024-11-07 | 989.57 | $990.00 | — |
| 2024-11-06 | 989.67 | $990.00 | — |
| 2024-11-05 | 989.80 | $990.00 | — |
| 2024-11-04 | 989.96 | $990.00 | — |
| 2024-11-01 | 990.16 | $990.00 | — |
| 2024-10-31 | 990.40 | $990.00 | — |
| 2024-10-30 | 990.69 | $990.00 | — |
| 2024-10-29 | 991.03 | $990.00 | — |
| 2024-10-28 | 991.44 | $990.00 | — |
| 2024-10-25 | 991.93 | $990.00 | 11 |
| 2024-10-24 | 992.50 | $990.00 | — |
| 2024-10-23 | 993.17 | $990.00 | — |
| 2024-10-22 | 993.95 | $990.00 | — |
| 2024-10-21 | 994.87 | $990.00 | — |
| 2024-10-18 | 995.93 | $990.00 | 62 |
| 2024-10-17 | 997.16 | $995.00 | — |
| 2024-10-16 | 997.53 | $995.00 | — |
| 2024-10-15 | 997.96 | $995.00 | — |
| 2024-10-14 | 998.45 | $995.00 | — |
| 2024-10-11 | 999.00 | $995.00 | — |
| 2024-10-10 | 999.64 | $995.00 | — |
| 2024-10-09 | 1000.37 | $995.00 | — |
| 2024-10-08 | 1001.20 | $995.00 | — |
| 2024-10-07 | 1002.14 | $995.00 | 1 |
| 2024-10-04 | 1003.22 | $1000.00 | — |
| 2024-10-03 | 1003.39 | $1000.00 | — |
| 2024-10-02 | 1003.56 | $1000.00 | — |
| 2024-10-01 | 1003.72 | $1000.00 | — |
| 2024-09-30 | 1003.89 | $1000.00 | — |
| 2024-09-27 | 1004.04 | $1000.00 | — |
| 2024-09-26 | 1004.19 | $1000.00 | — |
| 2024-09-25 | 1004.32 | $1000.00 | — |
| 2024-09-24 | 1004.44 | $1000.00 | — |
| 2024-09-23 | 1004.53 | $1000.00 | — |
| 2024-09-20 | 1004.58 | $1000.00 | — |
| 2024-09-19 | 1004.61 | $1000.00 | — |
| 2024-09-18 | 1004.58 | $1000.00 | — |
| 2024-09-17 | 1004.50 | $1000.00 | — |
| 2024-09-16 | 1004.35 | $1000.00 | — |
| 2024-09-13 | 1004.12 | $1000.00 | — |
| 2024-09-12 | 1003.79 | $1000.00 | — |
| 2024-09-11 | 1003.35 | $1000.00 | — |
| 2024-09-10 | 1002.78 | $1000.00 | — |
| 2024-09-09 | 1002.04 | $1000.00 | — |
| 2024-09-06 | 1001.12 | $1000.00 | — |
| 2024-09-05 | 999.99 | $1000.00 | — |
| 2024-09-04 | 998.60 | $1000.00 | — |
| 2024-09-03 | 996.92 | $1000.00 | — |
| 2024-08-30 | 994.90 | $1000.00 | — |
| 2024-08-29 | 992.49 | $1000.00 | — |
| 2024-08-28 | 989.63 | $1000.00 | — |
| 2024-08-27 | 986.25 | $1000.00 | — |
| 2024-08-26 | 982.27 | $1000.00 | — |
| 2024-08-23 | 977.62 | $1000.00 | — |
| 2024-08-22 | 972.17 | $1000.00 | — |
| 2024-08-21 | 965.83 | $1000.00 | 82 |
| 2024-08-20 | 958.46 | $960.00 | — |
| 2024-08-19 | 958.34 | $960.00 | — |
| 2024-08-16 | 958.21 | $960.00 | — |
| 2024-08-15 | 958.07 | $960.00 | — |
| 2024-08-14 | 957.92 | $960.00 | — |
| 2024-08-13 | 957.76 | $960.00 | — |
| 2024-08-12 | 957.60 | $960.00 | — |
| 2024-08-09 | 957.42 | $960.00 | — |
| 2024-08-08 | 957.23 | $960.00 | — |
| 2024-08-07 | 957.03 | $960.00 | — |
| 2024-08-06 | 956.82 | $960.00 | — |
| 2024-08-05 | 956.59 | $960.00 | — |
| 2024-08-02 | 956.36 | $960.00 | — |
| 2024-08-01 | 956.11 | $960.00 | — |
| 2024-07-31 | 955.85 | $960.00 | — |
| 2024-07-30 | 955.58 | $960.00 | — |
| 2024-07-29 | 955.30 | $960.00 | — |
| 2024-07-26 | 955.01 | $960.00 | — |
| 2024-07-25 | 954.71 | $960.00 | — |
| 2024-07-24 | 954.40 | $960.00 | — |
| 2024-07-23 | 954.09 | $960.00 | — |
| 2024-07-22 | 953.77 | $960.00 | — |
| 2024-07-19 | 953.45 | $960.00 | — |
| 2024-07-18 | 953.13 | $960.00 | — |
| 2024-07-17 | 952.82 | $960.00 | — |
| 2024-07-16 | 952.52 | $960.00 | — |
| 2024-07-15 | 952.23 | $960.00 | — |
| 2024-07-12 | 951.97 | $960.00 | — |
| 2024-07-11 | 951.74 | $960.00 | — |
| 2024-07-10 | 951.54 | $960.00 | — |
| 2024-07-09 | 951.40 | $960.00 | — |
| 2024-07-08 | 951.32 | $960.00 | — |
| 2024-07-05 | 951.32 | $960.00 | — |
| 2024-07-03 | 951.42 | $960.00 | — |
| 2024-07-02 | 951.63 | $960.00 | — |
| 2024-07-01 | 951.98 | $960.00 | — |
| 2024-06-28 | 952.50 | $960.00 | — |
| 2024-06-27 | 953.22 | $960.00 | — |
| 2024-06-26 | 954.17 | $960.00 | — |
| 2024-06-25 | 955.40 | $960.00 | — |
| 2024-06-24 | 956.95 | $960.00 | — |
| 2024-06-21 | 958.88 | $960.00 | — |
| 2024-06-20 | 961.25 | $960.00 | — |
| 2024-06-18 | 964.12 | $960.00 | — |
| 2024-06-17 | 967.59 | $960.00 | — |
| 2024-06-14 | 971.75 | $960.00 | — |
| 2024-06-13 | 976.70 | $960.00 | — |
| 2024-06-12 | 982.55 | $960.00 | — |
| 2024-06-11 | 989.46 | $960.00 | — |
| 2024-06-10 | 997.57 | $960.00 | — |
| 2024-06-07 | 1007.06 | $960.00 | — |
| 2024-06-06 | 1018.13 | $960.00 | 90 |
| 2024-06-05 | 1031.01 | $1031.00 | — |
| 2024-06-04 | 1031.01 | $1031.00 | — |
| 2024-06-03 | 1031.01 | $1031.00 | — |
| 2024-05-31 | 1031.01 | $1031.00 | — |
| 2024-05-30 | 1031.01 | $1031.00 | — |
| 2024-05-29 | 1031.01 | $1031.00 | — |
| 2024-05-28 | 1031.01 | $1031.00 | — |
| 2024-05-24 | 1031.01 | $1031.00 | — |
| 2024-05-23 | 1031.01 | $1031.00 | — |
| 2024-05-22 | 1031.02 | $1031.00 | — |
| 2024-05-21 | 1031.02 | $1031.00 | — |
| 2024-05-20 | 1031.02 | $1031.00 | — |
| 2024-05-17 | 1031.02 | $1031.00 | — |
| 2024-05-16 | 1031.02 | $1031.00 | — |
| 2024-05-15 | 1031.03 | $1031.00 | — |
| 2024-05-14 | 1031.03 | $1031.00 | — |
| 2024-05-13 | 1031.03 | $1031.00 | — |
| 2024-05-10 | 1031.03 | $1031.00 | — |
| 2024-05-09 | 1031.04 | $1031.00 | — |
| 2024-05-08 | 1031.04 | $1031.00 | — |
| 2024-05-07 | 1031.04 | $1031.00 | — |
| 2024-05-06 | 1031.05 | $1031.00 | — |
| 2024-05-03 | 1031.05 | $1031.00 | — |
| 2024-05-02 | 1031.06 | $1031.00 | — |
| 2024-05-01 | 1031.06 | $1031.00 | — |
| 2024-04-30 | 1031.07 | $1031.00 | — |
| 2024-04-29 | 1031.07 | $1031.00 | — |
| 2024-04-26 | 1031.08 | $1031.00 | — |
| 2024-04-25 | 1031.09 | $1031.00 | — |
| 2024-04-24 | 1031.10 | $1031.00 | — |
| 2024-04-23 | 1031.11 | $1031.00 | — |
| 2024-04-22 | 1031.12 | $1031.00 | — |
| 2024-04-19 | 1031.13 | $1031.00 | — |
| 2024-04-18 | 1031.14 | $1031.00 | — |
| 2024-04-17 | 1031.15 | $1031.00 | — |
| 2024-04-16 | 1031.16 | $1031.00 | — |
| 2024-04-15 | 1031.18 | $1031.00 | — |
| 2024-04-12 | 1031.19 | $1031.00 | — |
| 2024-04-11 | 1031.21 | $1031.00 | — |
| 2024-04-10 | 1031.23 | $1031.00 | — |
| 2024-04-09 | 1031.25 | $1031.00 | — |
| 2024-04-08 | 1031.28 | $1031.00 | — |
| 2024-04-05 | 1031.30 | $1031.00 | — |
| 2024-04-04 | 1031.33 | $1031.00 | — |
| 2024-04-03 | 1031.36 | $1031.00 | — |
| 2024-04-02 | 1031.39 | $1031.00 | — |
| 2024-04-01 | 1031.42 | $1031.00 | — |
| 2024-03-28 | 1031.46 | $1031.00 | — |
| 2024-03-27 | 1031.50 | $1031.00 | — |
| 2024-03-26 | 1031.55 | $1031.00 | — |
| 2024-03-25 | 1031.59 | $1031.00 | — |
| 2024-03-22 | 1031.65 | $1031.00 | — |
| 2024-03-21 | 1031.70 | $1031.00 | — |
| 2024-03-20 | 1031.76 | $1031.00 | — |
| 2024-03-19 | 1031.83 | $1031.00 | — |
| 2024-03-18 | 1031.90 | $1031.00 | — |
| 2024-03-15 | 1031.98 | $1031.00 | — |
| 2024-03-14 | 1032.06 | $1031.00 | — |
| 2024-03-13 | 1032.16 | $1031.00 | — |
| 2024-03-12 | 1032.25 | $1031.00 | — |
| 2024-03-11 | 1032.36 | $1031.00 | — |
| 2024-03-08 | 1032.48 | $1031.00 | — |
| 2024-03-07 | 1032.60 | $1031.00 | — |
| 2024-03-06 | 1032.74 | $1031.00 | — |
| 2024-03-05 | 1032.88 | $1031.00 | — |
| 2024-03-04 | 1033.04 | $1031.00 | — |
| 2024-03-01 | 1033.21 | $1031.00 | — |
| 2024-02-29 | 1033.39 | $1031.00 | — |
| 2024-02-28 | 1033.58 | $1031.00 | — |
| 2024-02-27 | 1033.79 | $1031.00 | — |
| 2024-02-26 | 1034.02 | $1031.00 | — |
| 2024-02-23 | 1034.26 | $1031.00 | — |
| 2024-02-22 | 1034.52 | $1031.00 | — |
| 2024-02-21 | 1034.79 | $1031.00 | — |
| 2024-02-20 | 1035.09 | $1031.00 | — |
| 2024-02-16 | 1035.41 | $1031.00 | — |
| 2024-02-15 | 1035.75 | $1031.00 | — |
| 2024-02-14 | 1036.11 | $1031.00 | — |
| 2024-02-13 | 1036.49 | $1031.00 | — |
| 2024-02-12 | 1036.90 | $1031.00 | — |
| 2024-02-09 | 1037.34 | $1031.00 | — |
| 2024-02-08 | 1037.80 | $1031.00 | — |
| 2024-02-07 | 1038.28 | $1031.00 | — |
| 2024-02-06 | 1038.80 | $1031.00 | 3 |
| 2024-02-05 | 1039.34 | $1031.80 | — |
| 2024-02-02 | 1039.74 | $1031.80 | — |
| 2024-02-01 | 1040.14 | $1031.80 | — |
| 2024-01-31 | 1040.54 | $1031.80 | — |
| 2024-01-30 | 1040.93 | $1031.80 | — |
| 2024-01-29 | 1041.31 | $1031.80 | — |
| 2024-01-26 | 1041.66 | $1031.80 | — |
| 2024-01-25 | 1041.98 | $1031.80 | — |
| 2024-01-24 | 1042.26 | $1031.80 | — |
| 2024-01-23 | 1042.49 | $1031.80 | — |
| 2024-01-22 | 1042.65 | $1031.80 | — |
| 2024-01-19 | 1042.72 | $1031.80 | — |
| 2024-01-18 | 1042.69 | $1031.80 | — |
| 2024-01-17 | 1042.53 | $1031.80 | — |
| 2024-01-16 | 1042.22 | $1031.80 | — |
| 2024-01-12 | 1041.72 | $1031.80 | — |
| 2024-01-11 | 1041.00 | $1031.80 | — |
| 2024-01-10 | 1040.02 | $1031.80 | — |
| 2024-01-09 | 1038.74 | $1031.80 | — |
| 2024-01-08 | 1037.09 | $1031.80 | — |
| 2024-01-05 | 1035.01 | $1031.80 | — |
| 2024-01-04 | 1032.45 | $1031.80 | — |
| 2024-01-03 | 1029.30 | $1031.80 | — |
| 2024-01-02 | 1025.49 | $1031.80 | — |
| 2023-12-29 | 1020.90 | $1031.80 | 5 |
| 2023-12-28 | 1015.41 | $1030.00 | — |
| 2023-12-27 | 1009.28 | $1030.00 | — |
| 2023-12-26 | 1002.00 | $1030.00 | — |
| 2023-12-22 | 993.43 | $1030.00 | — |
| 2023-12-21 | 983.37 | $1030.00 | — |
| 2023-12-20 | 971.59 | $1030.00 | — |
| 2023-12-19 | 957.84 | $1030.00 | 135 |
| 2023-12-18 | 941.85 | $941.86 | — |
| 2023-12-15 | 941.85 | $941.86 | — |
| 2023-12-14 | 941.85 | $941.86 | — |
| 2023-12-13 | 941.85 | $941.86 | — |
| 2023-12-12 | 941.85 | $941.86 | — |
| 2023-12-11 | 941.85 | $941.86 | — |
| 2023-12-08 | 941.85 | $941.86 | — |
| 2023-12-07 | 941.85 | $941.86 | — |
| 2023-12-06 | 941.84 | $941.86 | — |
| 2023-12-05 | 941.84 | $941.86 | — |
| 2023-12-04 | 941.84 | $941.86 | — |
| 2023-12-01 | 941.84 | $941.86 | — |
| 2023-11-30 | 941.84 | $941.86 | — |
| 2023-11-29 | 941.84 | $941.86 | — |
| 2023-11-28 | 941.83 | $941.86 | — |
| 2023-11-27 | 941.83 | $941.86 | — |
| 2023-11-24 | 941.83 | $941.86 | — |
| 2023-11-22 | 941.83 | $941.86 | — |
| 2023-11-21 | 941.82 | $941.86 | — |
| 2023-11-20 | 941.82 | $941.86 | — |
| 2023-11-17 | 941.82 | $941.86 | — |
| 2023-11-16 | 941.81 | $941.86 | — |
| 2023-11-15 | 941.81 | $941.86 | — |
| 2023-11-14 | 941.80 | $941.86 | — |
| 2023-11-13 | 941.80 | $941.86 | — |
| 2023-11-10 | 941.79 | $941.86 | — |
| 2023-11-09 | 941.78 | $941.86 | — |
| 2023-11-08 | 941.78 | $941.86 | — |
| 2023-11-07 | 941.77 | $941.86 | — |
| 2023-11-06 | 941.76 | $941.86 | — |
| 2023-11-03 | 941.75 | $941.86 | — |
| 2023-11-02 | 941.74 | $941.86 | — |
| 2023-11-01 | 941.73 | $941.86 | — |
| 2023-10-31 | 941.72 | $941.86 | — |
| 2023-10-30 | 941.71 | $941.86 | — |
| 2023-10-27 | 941.70 | $941.86 | — |
| 2023-10-26 | 941.68 | $941.86 | — |
| 2023-10-25 | 941.67 | $941.86 | — |
| 2023-10-24 | 941.65 | $941.86 | — |
| 2023-10-23 | 941.63 | $941.86 | — |
| 2023-10-20 | 941.61 | $941.86 | — |
| 2023-10-19 | 941.59 | $941.86 | — |
| 2023-10-18 | 941.56 | $941.86 | — |
| 2023-10-17 | 941.54 | $941.86 | — |
| 2023-10-16 | 941.51 | $941.86 | — |
| 2023-10-13 | 941.48 | $941.86 | — |
| 2023-10-12 | 941.45 | $941.86 | — |
| 2023-10-11 | 941.41 | $941.86 | — |
| 2023-10-10 | 941.37 | $941.86 | — |
| 2023-10-09 | 941.33 | $941.86 | — |
| 2023-10-06 | 941.28 | $941.86 | — |
| 2023-10-05 | 941.24 | $941.86 | — |
| 2023-10-04 | 941.18 | $941.86 | — |
| 2023-10-03 | 941.13 | $941.86 | — |
| 2023-10-02 | 941.06 | $941.86 | — |
| 2023-09-29 | 941.00 | $941.86 | — |
| 2023-09-28 | 940.93 | $941.86 | — |
| 2023-09-27 | 940.85 | $941.86 | — |
| 2023-09-26 | 940.77 | $941.86 | — |
| 2023-09-25 | 940.68 | $941.86 | — |
| 2023-09-22 | 940.58 | $941.86 | — |
| 2023-09-21 | 940.48 | $941.86 | — |
| 2023-09-20 | 940.37 | $941.86 | — |
| 2023-09-19 | 940.25 | $941.86 | — |
| 2023-09-18 | 940.12 | $941.86 | — |
| 2023-09-15 | 939.99 | $941.86 | — |
| 2023-09-14 | 939.84 | $941.86 | — |
| 2023-09-13 | 939.69 | $941.86 | — |
| 2023-09-12 | 939.53 | $941.86 | — |
| 2023-09-11 | 939.35 | $941.86 | — |
| 2023-09-08 | 939.17 | $941.86 | — |
| 2023-09-07 | 938.97 | $941.86 | — |
| 2023-09-06 | 938.76 | $941.86 | — |
| 2023-09-05 | 938.54 | $941.86 | — |
| 2023-09-01 | 938.31 | $941.86 | — |
| 2023-08-31 | 938.06 | $941.86 | — |
| 2023-08-30 | 937.81 | $941.86 | — |
| 2023-08-29 | 937.54 | $941.86 | — |
| 2023-08-28 | 937.26 | $941.86 | — |
| 2023-08-25 | 936.97 | $941.86 | — |
| 2023-08-24 | 936.67 | $941.86 | — |
| 2023-08-23 | 936.35 | $941.86 | — |
| 2023-08-22 | 936.04 | $941.86 | — |
| 2023-08-21 | 935.71 | $941.86 | — |
| 2023-08-18 | 935.38 | $941.86 | — |
| 2023-08-17 | 935.05 | $941.86 | — |
| 2023-08-16 | 934.73 | $941.86 | — |
| 2023-08-15 | 934.40 | $941.86 | — |
| 2023-08-14 | 934.10 | $941.86 | — |
| 2023-08-11 | 933.80 | $941.86 | — |
| 2023-08-10 | 933.54 | $941.86 | — |
| 2023-08-09 | 933.30 | $941.86 | — |
| 2023-08-08 | 933.11 | $941.86 | — |
| 2023-08-07 | 932.97 | $941.86 | — |
| 2023-08-04 | 932.91 | $941.86 | — |
| 2023-08-03 | 932.92 | $941.86 | — |
| 2023-08-02 | 933.04 | $941.86 | — |
| 2023-08-01 | 933.28 | $941.86 | — |
| 2023-07-31 | 933.67 | $941.86 | — |
| 2023-07-28 | 934.24 | $941.86 | — |
| 2023-07-27 | 935.02 | $941.86 | — |
| 2023-07-26 | 936.05 | $941.86 | — |
| 2023-07-25 | 937.37 | $941.86 | — |
| 2023-07-24 | 939.03 | $941.86 | — |
| 2023-07-21 | 941.09 | $941.86 | — |
| 2023-07-20 | 943.61 | $941.86 | — |
| 2023-07-19 | 946.68 | $941.86 | — |
| 2023-07-18 | 950.37 | $941.86 | — |
| 2023-07-17 | 954.78 | $941.86 | — |
| 2023-07-14 | 960.03 | $941.86 | — |
| 2023-07-13 | 966.25 | $941.86 | — |
| 2023-07-12 | 973.57 | $941.86 | — |
| 2023-07-11 | 982.16 | $941.86 | — |
| 2023-07-10 | 992.20 | $941.86 | — |
| 2023-07-07 | 1003.92 | $941.86 | — |
| 2023-07-06 | 1017.54 | $941.86 | — |
| 2023-07-05 | 1033.35 | $941.86 | — |
| 2023-07-03 | 1051.64 | $941.86 | 5 |
| 2023-06-30 | 1072.77 | $1051.26 | — |
| 2023-06-29 | 1074.10 | $1051.26 | — |
| 2023-06-28 | 1075.48 | $1051.26 | — |
| 2023-06-27 | 1076.89 | $1051.26 | — |
| 2023-06-26 | 1078.33 | $1051.26 | — |
| 2023-06-23 | 1079.78 | $1051.26 | — |
| 2023-06-22 | 1081.25 | $1051.26 | — |
| 2023-06-21 | 1082.70 | $1051.26 | — |
| 2023-06-20 | 1084.13 | $1051.26 | — |
| 2023-06-16 | 1085.52 | $1051.26 | — |
| 2023-06-15 | 1086.83 | $1051.26 | — |
| 2023-06-14 | 1088.03 | $1051.26 | — |
| 2023-06-13 | 1089.10 | $1051.26 | — |
| 2023-06-12 | 1089.98 | $1051.26 | — |
| 2023-06-09 | 1090.64 | $1051.26 | — |
| 2023-06-08 | 1090.99 | $1051.26 | — |
| 2023-06-07 | 1090.99 | $1051.26 | — |
| 2023-06-06 | 1090.55 | $1051.26 | — |
| 2023-06-05 | 1089.57 | $1051.26 | — |
| 2023-06-02 | 1087.95 | $1051.26 | — |
| 2023-06-01 | 1085.57 | $1051.26 | — |
| 2023-05-31 | 1082.28 | $1051.26 | — |
| 2023-05-30 | 1077.92 | $1051.26 | — |
| 2023-05-26 | 1072.29 | $1051.26 | — |
| 2023-05-25 | 1065.18 | $1051.26 | — |
| 2023-05-24 | 1056.35 | $1051.26 | — |
| 2023-05-23 | 1045.50 | $1051.26 | — |
| 2023-05-22 | 1032.31 | $1051.26 | — |
| 2023-05-19 | 1016.41 | $1051.26 | — |
| 2023-05-18 | 997.37 | $1051.26 | — |
| 2023-05-17 | 974.70 | $1051.26 | — |
| 2023-05-16 | 947.87 | $1051.26 | — |
| 2023-05-15 | 916.23 | $1051.26 | — |
| 2023-05-12 | 879.07 | $1051.26 | — |
| 2023-05-11 | 835.59 | $1051.26 | — |
| 2023-05-10 | 784.87 | $1051.26 | 10 |
| 2023-05-09 | 725.85 | $726.00 | — |
| 2023-05-08 | 725.84 | $726.00 | — |
| 2023-05-05 | 725.83 | $726.00 | — |
| 2023-05-04 | 725.82 | $726.00 | — |
| 2023-05-03 | 725.80 | $726.00 | — |
| 2023-05-02 | 725.79 | $726.00 | — |
| 2023-05-01 | 725.77 | $726.00 | — |
| 2023-04-28 | 725.75 | $726.00 | — |
| 2023-04-27 | 725.73 | $726.00 | — |
| 2023-04-26 | 725.71 | $726.00 | — |
| 2023-04-25 | 725.69 | $726.00 | — |
| 2023-04-24 | 725.67 | $726.00 | — |
| 2023-04-21 | 725.65 | $726.00 | — |
| 2023-04-20 | 725.62 | $726.00 | — |
| 2023-04-19 | 725.60 | $726.00 | — |
| 2023-04-18 | 725.57 | $726.00 | — |
| 2023-04-17 | 725.54 | $726.00 | — |
| 2023-04-14 | 725.51 | $726.00 | — |
| 2023-04-13 | 725.48 | $726.00 | — |
| 2023-04-12 | 725.45 | $726.00 | — |
| 2023-04-11 | 725.41 | $726.00 | — |
| 2023-04-10 | 725.38 | $726.00 | — |
| 2023-04-06 | 725.34 | $726.00 | — |
| 2023-04-05 | 725.31 | $726.00 | — |
| 2023-04-04 | 725.27 | $726.00 | — |
| 2023-04-03 | 725.24 | $726.00 | — |
| 2023-03-31 | 725.21 | $726.00 | — |
| 2023-03-30 | 725.17 | $726.00 | — |
| 2023-03-29 | 725.14 | $726.00 | — |
| 2023-03-28 | 725.11 | $726.00 | — |
| 2023-03-27 | 725.09 | $726.00 | — |
| 2023-03-24 | 725.07 | $726.00 | — |
| 2023-03-23 | 725.05 | $726.00 | — |
| 2023-03-22 | 725.05 | $726.00 | — |
| 2023-03-21 | 725.05 | $726.00 | — |
| 2023-03-20 | 725.06 | $726.00 | — |
| 2023-03-17 | 725.08 | $726.00 | — |
| 2023-03-16 | 725.13 | $726.00 | — |
| 2023-03-15 | 725.19 | $726.00 | — |
| 2023-03-14 | 725.27 | $726.00 | — |
| 2023-03-13 | 725.38 | $726.00 | — |
| 2023-03-10 | 725.52 | $726.00 | — |
| 2023-03-09 | 725.69 | $726.00 | — |
| 2023-03-08 | 725.91 | $726.00 | — |
| 2023-03-07 | 726.18 | $726.00 | — |
| 2023-03-06 | 726.51 | $726.00 | — |
| 2023-03-03 | 726.90 | $726.00 | — |
| 2023-03-02 | 727.37 | $726.00 | — |
| 2023-03-01 | 727.92 | $726.00 | — |
| 2023-02-28 | 728.58 | $726.00 | — |
| 2023-02-27 | 729.36 | $726.00 | — |
| 2023-02-24 | 730.27 | $726.00 | — |
| 2023-02-23 | 731.34 | $726.00 | — |
| 2023-02-22 | 732.59 | $726.00 | — |
| 2023-02-21 | 734.04 | $726.00 | — |
| 2023-02-17 | 735.72 | $726.00 | — |
| 2023-02-16 | 737.66 | $726.00 | — |
| 2023-02-15 | 739.91 | $726.00 | — |
| 2023-02-14 | 742.50 | $726.00 | — |
| 2023-02-13 | 745.48 | $726.00 | — |
| 2023-02-10 | 748.90 | $726.00 | — |
| 2023-02-09 | 752.83 | $726.00 | — |
| 2023-02-08 | 757.34 | $726.00 | — |
| 2023-02-07 | 762.50 | $930.00 | 1 |
| 2023-02-06 | 725.44 | $726.00 | — |
| 2023-02-03 | 725.39 | $726.00 | — |
| 2023-02-02 | 725.34 | $726.00 | — |
| 2023-02-01 | 725.28 | $726.00 | — |
| 2023-01-31 | 725.22 | $726.00 | — |
| 2023-01-30 | 725.15 | $726.00 | — |
| 2023-01-27 | 725.07 | $726.00 | — |
| 2023-01-26 | 724.99 | $726.00 | — |
| 2023-01-25 | 724.91 | $726.00 | — |
| 2023-01-24 | 724.81 | $726.00 | — |
| 2023-01-23 | 724.71 | $726.00 | — |
| 2023-01-20 | 724.59 | $726.00 | — |
| 2023-01-19 | 724.47 | $726.00 | — |
| 2023-01-18 | 724.34 | $726.00 | — |
| 2023-01-17 | 724.20 | $726.00 | — |
| 2023-01-13 | 724.05 | $726.00 | — |
| 2023-01-12 | 723.88 | $726.00 | — |
| 2023-01-11 | 723.70 | $726.00 | — |
| 2023-01-10 | 723.51 | $726.00 | — |
| 2023-01-09 | 723.30 | $726.00 | — |
| 2023-01-06 | 723.07 | $726.00 | — |
| 2023-01-05 | 722.83 | $726.00 | — |
| 2023-01-04 | 722.57 | $726.00 | — |
| 2023-01-03 | 722.29 | $726.00 | — |
| 2022-12-30 | 721.99 | $726.00 | — |
| 2022-12-29 | 721.66 | $726.00 | — |
| 2022-12-28 | 721.31 | $726.00 | — |
| 2022-12-27 | 720.94 | $726.00 | — |
| 2022-12-23 | 720.54 | $726.00 | — |
| 2022-12-22 | 720.11 | $726.00 | — |
| 2022-12-21 | 719.65 | $726.00 | — |
| 2022-12-20 | 719.16 | $726.00 | — |
| 2022-12-19 | 718.63 | $726.00 | — |
| 2022-12-16 | 718.08 | $726.00 | — |
| 2022-12-15 | 717.48 | $726.00 | — |
| 2022-12-14 | 716.85 | $726.00 | — |
| 2022-12-13 | 716.18 | $726.00 | — |
| 2022-12-12 | 715.47 | $726.00 | — |
| 2022-12-09 | 714.72 | $726.00 | — |
| 2022-12-08 | 713.93 | $726.00 | — |
| 2022-12-07 | 713.10 | $726.00 | — |
| 2022-12-06 | 712.23 | $726.00 | — |
| 2022-12-05 | 711.32 | $726.00 | — |
| 2022-12-02 | 710.36 | $726.00 | — |
| 2022-12-01 | 709.37 | $726.00 | — |
| 2022-11-30 | 708.34 | $726.00 | — |
| 2022-11-29 | 707.28 | $726.00 | — |
| 2022-11-28 | 706.20 | $726.00 | — |
| 2022-11-25 | 705.09 | $726.00 | — |
| 2022-11-23 | 703.97 | $726.00 | — |
| 2022-11-22 | 702.84 | $726.00 | — |
| 2022-11-21 | 701.72 | $726.00 | — |
| 2022-11-18 | 700.62 | $726.00 | — |
| 2022-11-17 | 699.56 | $726.00 | — |
| 2022-11-16 | 698.56 | $726.00 | — |
| 2022-11-15 | 697.64 | $726.00 | — |
| 2022-11-14 | 696.83 | $726.00 | — |
| 2022-11-11 | 696.16 | $726.00 | — |
| 2022-11-10 | 695.68 | $726.00 | — |
| 2022-11-09 | 695.42 | $726.00 | — |
| 2022-11-08 | 695.45 | $726.00 | — |
| 2022-11-07 | 695.82 | $726.00 | — |
| 2022-11-04 | 696.61 | $726.00 | — |
| 2022-11-03 | 697.89 | $726.00 | — |
| 2022-11-02 | 699.78 | $726.00 | — |
| 2022-11-01 | 702.37 | $726.00 | — |
| 2022-10-31 | 705.80 | $726.00 | — |
| 2022-10-28 | 710.21 | $726.00 | — |
| 2022-10-27 | 715.77 | $726.00 | — |
| 2022-10-26 | 722.69 | $726.00 | — |
| 2022-10-25 | 731.17 | $726.00 | — |
| 2022-10-24 | 741.47 | $726.00 | — |
| 2022-10-21 | 753.88 | $726.00 | — |
| 2022-10-20 | 768.74 | $726.00 | — |
| 2022-10-19 | 786.41 | $726.00 | — |
| 2022-10-18 | 807.33 | $726.00 | — |
| 2022-10-17 | 831.99 | $726.00 | — |
| 2022-10-14 | 860.93 | $726.00 | — |
| 2022-10-13 | 894.79 | $726.00 | — |
| 2022-10-12 | 934.29 | $726.00 | 67 |
| 2022-10-11 | 980.24 | $978.58 | — |
| 2022-10-10 | 980.37 | $978.58 | — |
| 2022-10-07 | 980.52 | $978.58 | — |
| 2022-10-06 | 980.67 | $978.58 | — |
| 2022-10-05 | 980.83 | $978.58 | — |
| 2022-10-04 | 981.01 | $978.58 | — |
| 2022-10-03 | 981.20 | $978.58 | — |
| 2022-09-30 | 981.40 | $978.58 | — |
| 2022-09-29 | 981.62 | $978.58 | — |
| 2022-09-28 | 981.84 | $978.58 | — |
| 2022-09-27 | 982.09 | $978.58 | — |
| 2022-09-26 | 982.35 | $978.58 | — |
| 2022-09-23 | 982.62 | $978.58 | — |
| 2022-09-22 | 982.91 | $978.58 | — |
| 2022-09-21 | 983.22 | $978.58 | — |
| 2022-09-20 | 983.54 | $978.58 | — |
| 2022-09-19 | 983.88 | $978.58 | — |
| 2022-09-16 | 984.24 | $978.58 | — |
| 2022-09-15 | 984.61 | $978.58 | — |
| 2022-09-14 | 985.00 | $978.58 | — |
| 2022-09-13 | 985.40 | $978.58 | — |
| 2022-09-12 | 985.82 | $978.58 | — |
| 2022-09-09 | 986.25 | $978.58 | — |
| 2022-09-08 | 986.69 | $978.58 | — |
| 2022-09-07 | 987.13 | $978.58 | — |
| 2022-09-06 | 987.59 | $978.58 | — |
| 2022-09-02 | 988.04 | $978.58 | — |
| 2022-09-01 | 988.48 | $978.58 | — |
| 2022-08-31 | 988.92 | $978.58 | — |
| 2022-08-30 | 989.34 | $978.58 | — |
| 2022-08-29 | 989.73 | $978.58 | — |
| 2022-08-26 | 990.08 | $978.58 | — |
| 2022-08-25 | 990.39 | $978.58 | — |
| 2022-08-24 | 990.63 | $978.58 | — |
| 2022-08-23 | 990.79 | $978.58 | — |
| 2022-08-22 | 990.86 | $978.58 | — |
| 2022-08-19 | 990.80 | $978.58 | — |
| 2022-08-18 | 990.59 | $978.58 | — |
| 2022-08-17 | 990.21 | $978.58 | — |
| 2022-08-16 | 989.61 | $978.58 | — |
| 2022-08-15 | 988.75 | $978.58 | — |
| 2022-08-12 | 987.60 | $978.58 | — |
| 2022-08-11 | 986.08 | $978.58 | — |
| 2022-08-10 | 984.15 | $978.58 | — |
| 2022-08-09 | 981.73 | $978.58 | — |
| 2022-08-08 | 978.74 | $978.58 | — |
| 2022-08-05 | 975.08 | $978.58 | — |
| 2022-08-04 | 970.65 | $978.58 | — |
| 2022-08-03 | 965.32 | $978.58 | — |
| 2022-08-02 | 958.97 | $978.58 | — |
| 2022-08-01 | 951.42 | $978.58 | — |
| 2022-07-29 | 942.50 | $978.58 | — |
| 2022-07-28 | 932.00 | $978.58 | — |
| 2022-07-27 | 919.70 | $978.58 | — |
| 2022-07-26 | 905.31 | $978.58 | — |
| 2022-07-25 | 888.56 | $978.58 | 1 |
| 2022-07-22 | 869.08 | $875.25 | — |
| 2022-07-21 | 868.26 | $875.25 | — |
| 2022-07-20 | 867.33 | $875.25 | — |
| 2022-07-19 | 866.29 | $875.25 | — |
| 2022-07-18 | 865.11 | $875.25 | — |
| 2022-07-15 | 863.79 | $875.25 | — |
| 2022-07-14 | 862.30 | $875.25 | — |
| 2022-07-13 | 860.62 | $875.25 | — |
| 2022-07-12 | 858.73 | $875.25 | — |
| 2022-07-11 | 856.61 | $875.25 | 7 |
| 2022-07-08 | 854.22 | $866.55 | — |
| 2022-07-07 | 853.37 | $866.55 | — |
| 2022-07-06 | 852.47 | $866.55 | — |
| 2022-07-05 | 851.54 | $866.55 | — |
| 2022-07-01 | 850.56 | $866.55 | — |
| 2022-06-30 | 849.54 | $866.55 | — |
| 2022-06-29 | 848.49 | $866.55 | — |
| 2022-06-28 | 847.40 | $866.55 | — |
| 2022-06-27 | 846.28 | $866.55 | — |
| 2022-06-24 | 845.14 | $866.55 | — |
| 2022-06-23 | 843.98 | $866.55 | — |
| 2022-06-22 | 842.82 | $866.55 | — |
| 2022-06-21 | 841.67 | $866.55 | — |
| 2022-06-17 | 840.53 | $866.55 | — |
| 2022-06-16 | 839.43 | $866.55 | — |
| 2022-06-15 | 838.38 | $866.55 | — |
| 2022-06-14 | 837.42 | $866.55 | — |
| 2022-06-13 | 836.57 | $866.55 | — |
| 2022-06-10 | 835.85 | $866.55 | — |
| 2022-06-09 | 835.32 | $866.55 | — |
| 2022-06-08 | 835.02 | $866.55 | — |
| 2022-06-07 | 835.01 | $866.55 | — |
| 2022-06-06 | 835.33 | $866.55 | — |
| 2022-06-03 | 836.08 | $866.55 | — |
| 2022-06-02 | 837.33 | $866.55 | — |
| 2022-06-01 | 839.18 | $866.55 | — |
| 2022-05-31 | 841.74 | $866.55 | — |
| 2022-05-27 | 845.15 | $866.55 | — |
| 2022-05-26 | 849.55 | $866.55 | — |
| 2022-05-25 | 855.11 | $866.55 | — |
| 2022-05-24 | 862.03 | $866.55 | — |
| 2022-05-23 | 870.54 | $866.55 | — |
| 2022-05-20 | 880.88 | $866.55 | — |
| 2022-05-19 | 893.36 | $866.55 | — |
| 2022-05-18 | 908.31 | $866.55 | — |
| 2022-05-17 | 926.10 | $866.55 | — |
| 2022-05-16 | 947.19 | $866.55 | — |
| 2022-05-13 | 972.04 | $866.55 | — |
| 2022-05-12 | 1001.24 | $866.55 | — |
| 2022-05-11 | 1035.42 | $866.55 | — |
| 2022-05-10 | 1075.30 | $866.55 | 22 |
| 2022-05-09 | 1121.71 | $1125.00 | — |
| 2022-05-06 | 1121.16 | $1125.00 | — |
| 2022-05-05 | 1120.53 | $1125.00 | — |
| 2022-05-04 | 1119.81 | $1125.00 | — |
| 2022-05-03 | 1118.99 | $1125.00 | — |
| 2022-05-02 | 1118.06 | $1125.00 | — |
| 2022-04-29 | 1116.99 | $1125.00 | — |
| 2022-04-28 | 1115.78 | $1125.00 | — |
| 2022-04-27 | 1114.40 | $1125.00 | — |
| 2022-04-26 | 1112.84 | $1125.00 | — |
| 2022-04-25 | 1111.06 | $1125.00 | — |
| 2022-04-22 | 1109.04 | $1125.00 | — |
| 2022-04-21 | 1106.75 | $1125.00 | — |
| 2022-04-20 | 1104.16 | $1125.00 | — |
| 2022-04-19 | 1101.22 | $1125.00 | — |
| 2022-04-18 | 1097.90 | $1125.00 | — |
| 2022-04-14 | 1094.13 | $1125.00 | — |
| 2022-04-13 | 1089.88 | $1125.00 | — |
| 2022-04-12 | 1085.07 | $1125.00 | — |
| 2022-04-11 | 1079.64 | $1125.00 | — |
| 2022-04-08 | 1073.51 | $1125.00 | — |
| 2022-04-07 | 1066.60 | $1125.00 | — |
| 2022-04-06 | 1058.79 | $1125.00 | 1 |
| 2022-04-05 | 1049.99 | $1030.00 | — |
| 2022-04-04 | 1060.08 | $1030.00 | — |
| 2022-04-01 | 1072.06 | $1030.00 | — |
| 2022-03-31 | 1086.23 | $1030.00 | — |
| 2022-03-30 | 1102.92 | $1030.00 | — |
| 2022-03-29 | 1122.50 | $1030.00 | — |
| 2022-03-28 | 1145.39 | $1030.00 | — |
| 2022-03-25 | 1172.08 | $1030.00 | 20 |
| 2022-03-24 | 1203.11 | $1200.00 | — |
| 2022-03-23 | 1203.31 | $1200.00 | — |
| 2022-03-22 | 1203.51 | $1200.00 | — |
| 2022-03-21 | 1203.73 | $1200.00 | — |
| 2022-03-18 | 1203.94 | $1200.00 | — |
| 2022-03-17 | 1204.16 | $1200.00 | — |
| 2022-03-16 | 1204.39 | $1200.00 | — |
| 2022-03-15 | 1204.61 | $1200.00 | — |
| 2022-03-14 | 1204.84 | $1200.00 | — |
| 2022-03-11 | 1205.06 | $1200.00 | — |
| 2022-03-10 | 1205.27 | $1200.00 | — |
| 2022-03-09 | 1205.47 | $1200.00 | — |
| 2022-03-08 | 1205.66 | $1200.00 | — |
| 2022-03-07 | 1205.83 | $1200.00 | — |
| 2022-03-04 | 1205.96 | $1200.00 | — |
| 2022-03-03 | 1206.06 | $1200.00 | — |
| 2022-03-02 | 1206.12 | $1200.00 | — |
| 2022-03-01 | 1206.12 | $1200.00 | — |
| 2022-02-28 | 1206.05 | $1200.00 | — |
| 2022-02-25 | 1205.90 | $1200.00 | — |
| 2022-02-24 | 1205.66 | $1200.00 | — |
| 2022-02-23 | 1205.29 | $1200.00 | — |
| 2022-02-22 | 1204.79 | $1200.00 | — |
| 2022-02-18 | 1204.12 | $1200.00 | — |
| 2022-02-17 | 1203.26 | $1200.00 | — |
| 2022-02-16 | 1202.17 | $1200.00 | — |
| 2022-02-15 | 1200.81 | $1200.00 | — |
| 2022-02-14 | 1199.14 | $1200.00 | — |
| 2022-02-11 | 1197.12 | $1200.00 | — |
| 2022-02-10 | 1194.68 | $1200.00 | — |
| 2022-02-09 | 1191.75 | $1200.00 | — |
| 2022-02-08 | 1188.27 | $1200.00 | — |
| 2022-02-07 | 1184.15 | $1200.00 | — |
| 2022-02-04 | 1179.29 | $1200.00 | — |
| 2022-02-03 | 1173.59 | $1200.00 | — |
| 2022-02-02 | 1166.91 | $1200.00 | — |
| 2022-02-01 | 1159.12 | $1200.00 | 1 |
| 2022-01-31 | 1150.05 | $1150.00 | — |
| 2022-01-28 | 1150.05 | $1150.00 | — |
| 2022-01-27 | 1150.06 | $1150.00 | — |
| 2022-01-26 | 1150.06 | $1150.00 | — |
| 2022-01-25 | 1150.07 | $1150.00 | — |
| 2022-01-24 | 1150.08 | $1150.00 | — |
| 2022-01-21 | 1150.08 | $1150.00 | — |
| 2022-01-20 | 1150.09 | $1150.00 | — |
| 2022-01-19 | 1150.10 | $1150.00 | — |
| 2022-01-18 | 1150.11 | $1150.00 | — |
| 2022-01-14 | 1150.12 | $1150.00 | — |
| 2022-01-13 | 1150.13 | $1150.00 | — |
| 2022-01-12 | 1150.14 | $1150.00 | — |
| 2022-01-11 | 1150.16 | $1150.00 | — |
| 2022-01-10 | 1150.17 | $1150.00 | — |
| 2022-01-07 | 1150.18 | $1150.00 | — |
| 2022-01-06 | 1150.20 | $1150.00 | — |
| 2022-01-05 | 1150.22 | $1150.00 | — |
| 2022-01-04 | 1150.24 | $1150.00 | — |
| 2022-01-03 | 1150.26 | $1150.00 | — |
| 2021-12-31 | 1150.29 | $1150.00 | — |
| 2021-12-30 | 1150.31 | $1150.00 | — |
| 2021-12-29 | 1150.34 | $1150.00 | — |
| 2021-12-28 | 1150.37 | $1150.00 | — |
| 2021-12-27 | 1150.40 | $1150.00 | — |
| 2021-12-23 | 1150.44 | $1150.00 | — |
| 2021-12-22 | 1150.48 | $1150.00 | — |
| 2021-12-21 | 1150.52 | $1150.00 | — |
| 2021-12-20 | 1150.57 | $1150.00 | — |
| 2021-12-17 | 1150.62 | $1150.00 | — |
| 2021-12-16 | 1150.67 | $1150.00 | — |
| 2021-12-15 | 1150.73 | $1150.00 | — |
| 2021-12-14 | 1150.79 | $1150.00 | — |
| 2021-12-13 | 1150.86 | $1150.00 | — |
| 2021-12-10 | 1150.94 | $1150.00 | — |
| 2021-12-09 | 1151.02 | $1150.00 | — |
| 2021-12-08 | 1151.11 | $1150.00 | — |
| 2021-12-07 | 1151.20 | $1150.00 | — |
| 2021-12-06 | 1151.31 | $1150.00 | — |
| 2021-12-03 | 1151.42 | $1150.00 | — |
| 2021-12-02 | 1151.54 | $1150.00 | — |
| 2021-12-01 | 1151.67 | $1150.00 | — |
| 2021-11-30 | 1151.81 | $1150.00 | — |
| 2021-11-29 | 1151.96 | $1150.00 | — |
| 2021-11-26 | 1152.12 | $1150.00 | — |
| 2021-11-24 | 1152.30 | $1150.00 | — |
| 2021-11-23 | 1152.49 | $1150.00 | — |
| 2021-11-22 | 1152.69 | $1150.00 | — |
| 2021-11-19 | 1152.91 | $1150.00 | — |
| 2021-11-18 | 1153.15 | $1150.00 | — |
| 2021-11-17 | 1153.40 | $1150.00 | — |
| 2021-11-16 | 1153.68 | $1150.00 | — |
| 2021-11-15 | 1153.97 | $1150.00 | — |
| 2021-11-12 | 1154.28 | $1150.00 | — |
| 2021-11-11 | 1154.61 | $1150.00 | — |
| 2021-11-10 | 1154.97 | $1150.00 | — |
| 2021-11-09 | 1155.35 | $1150.00 | — |
| 2021-11-08 | 1155.75 | $1150.00 | — |
| 2021-11-05 | 1156.19 | $1150.00 | — |
| 2021-11-04 | 1156.64 | $1150.00 | — |
| 2021-11-03 | 1157.13 | $1150.00 | — |
| 2021-11-02 | 1157.65 | $1150.00 | — |
| 2021-11-01 | 1158.19 | $1150.00 | — |
| 2021-10-29 | 1158.77 | $1150.00 | — |
| 2021-10-28 | 1159.37 | $1150.00 | — |
| 2021-10-27 | 1160.01 | $1150.00 | — |
| 2021-10-26 | 1160.67 | $1150.00 | — |
| 2021-10-25 | 1161.37 | $1150.00 | — |
| 2021-10-22 | 1162.09 | $1150.00 | — |
| 2021-10-21 | 1162.84 | $1150.00 | — |
| 2021-10-20 | 1163.61 | $1150.00 | — |
| 2021-10-19 | 1164.40 | $1150.00 | — |
| 2021-10-18 | 1165.21 | $1150.00 | — |
| 2021-10-15 | 1166.03 | $1150.00 | — |
| 2021-10-14 | 1166.85 | $1150.00 | — |
| 2021-10-13 | 1167.67 | $1150.00 | — |
| 2021-10-12 | 1168.48 | $1150.00 | — |
| 2021-10-11 | 1169.25 | $1150.00 | — |
| 2021-10-08 | 1169.99 | $1150.00 | — |
| 2021-10-07 | 1170.67 | $1150.00 | — |
| 2021-10-06 | 1171.27 | $1150.00 | — |
| 2021-10-05 | 1171.77 | $1150.00 | — |
| 2021-10-04 | 1172.13 | $1150.00 | — |
| 2021-10-01 | 1172.34 | $1150.00 | — |
| 2021-09-30 | 1172.34 | $1150.00 | — |
| 2021-09-29 | 1172.09 | $1150.00 | — |
| 2021-09-28 | 1171.54 | $1150.00 | — |
| 2021-09-27 | 1170.64 | $1150.00 | — |
| 2021-09-24 | 1169.30 | $1150.00 | — |
| 2021-09-23 | 1167.45 | $1150.00 | — |
| 2021-09-22 | 1165.00 | $1150.00 | — |
| 2021-09-21 | 1161.84 | $1150.00 | — |
| 2021-09-20 | 1157.85 | $1150.00 | — |
| 2021-09-17 | 1152.89 | $1150.00 | — |
| 2021-09-16 | 1146.80 | $1150.00 | — |
| 2021-09-15 | 1139.39 | $1150.00 | — |
| 2021-09-14 | 1130.46 | $1150.00 | — |
| 2021-09-13 | 1119.77 | $1150.00 | — |
| 2021-09-10 | 1107.04 | $1150.00 | — |
| 2021-09-09 | 1091.97 | $1150.00 | — |
| 2021-09-08 | 1074.20 | $1150.00 | — |
| 2021-09-07 | 1053.33 | $1150.00 | — |
| 2021-09-03 | 1028.91 | $1150.00 | — |
| 2021-09-02 | 1000.42 | $1150.00 | 38 |
| 2021-09-01 | 967.27 | $967.27 | — |
| 2021-08-31 | 967.27 | $967.27 | — |
| 2021-08-30 | 967.27 | $967.27 | — |
| 2021-08-27 | 967.27 | $967.27 | — |
| 2021-08-26 | 967.27 | $967.27 | — |
| 2021-08-25 | 967.27 | $967.27 | — |
| 2021-08-24 | 967.27 | $967.27 | — |
| 2021-08-23 | 967.27 | $967.27 | — |
| 2021-08-20 | 967.27 | $967.27 | — |
| 2021-08-19 | 967.27 | $967.27 | — |
| 2021-08-18 | 967.27 | $967.27 | — |
| 2021-08-17 | 967.27 | $967.27 | — |
| 2021-08-16 | 967.27 | $967.27 | — |
| 2021-08-13 | 967.27 | $967.27 | — |
| 2021-08-12 | 967.27 | $967.27 | — |
| 2021-08-11 | 967.27 | $967.27 | — |
| 2021-08-10 | 967.27 | $967.27 | — |
| 2021-08-09 | 967.27 | $967.27 | — |
| 2021-08-06 | 967.27 | $967.27 | — |
| 2021-08-05 | 967.27 | $967.27 | — |
| 2021-08-04 | 967.27 | $967.27 | — |
| 2021-08-03 | 967.27 | $967.27 | — |
| 2021-08-02 | 967.27 | $967.27 | — |
| 2021-07-30 | 967.27 | $967.27 | — |
| 2021-07-29 | 967.27 | $967.27 | — |
| 2021-07-28 | 967.27 | $967.27 | — |
| 2021-07-27 | 967.27 | $967.27 | — |
| 2021-07-26 | 967.27 | $967.27 | — |
| 2021-07-23 | 967.27 | $967.27 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1073.32
2026-07-20
Close Price
$1075.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
680.26
Average
974.21
Maximum
1208.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1073.32 | $1075.00 | 1 |
| 2026-07-17 | 1073.85 | $1075.00 | 1 |
| 2026-07-16 | 1074.50 | $1075.00 | — |
| 2026-07-15 | 1075.30 | $1075.00 | — |
| 2026-07-14 | 1076.27 | $1075.00 | 1 |
| 2026-07-13 | 1077.42 | $1075.00 | 1 |
| 2026-07-10 | 1078.80 | $1075.00 | 1 |
| 2026-07-09 | 1080.43 | $1075.00 | 1 |
| 2026-07-08 | 1082.35 | $1075.00 | — |
| 2026-07-07 | 1084.60 | $1075.00 | — |
| 2026-07-06 | 1087.24 | $1075.00 | 1 |
| 2026-07-02 | 1090.31 | $1075.00 | 1 |
| 2026-07-01 | 1093.87 | $1075.00 | 3 |
| 2026-06-30 | 1098.00 | $1085.00 | 1 |
| 2026-06-29 | 1099.61 | $1085.00 | 1 |
| 2026-06-26 | 1101.28 | $1085.00 | 1 |
| 2026-06-25 | 1102.99 | $1085.00 | 1 |
| 2026-06-24 | 1104.73 | $1085.00 | 3 |
| 2026-06-23 | 1106.46 | $1099.16 | 1 |
| 2026-06-22 | 1103.66 | $1099.16 | 1 |
| 2026-06-18 | 1099.81 | $1099.16 | 1 |
| 2026-06-17 | 1094.70 | $1099.16 | 1 |
| 2026-06-16 | 1088.04 | $1099.16 | 1 |
| 2026-06-15 | 1079.52 | $1099.16 | 7 |
| 2026-06-12 | 1068.78 | $1054.77 | 1 |
| 2026-06-11 | 1069.39 | $1054.77 | 1 |
| 2026-06-10 | 1069.79 | $1054.77 | 1 |
| 2026-06-09 | 1069.89 | $1054.77 | 1 |
| 2026-06-08 | 1069.62 | $1054.77 | — |
| 2026-06-05 | 1068.87 | $1054.77 | 1 |
| 2026-06-04 | 1067.51 | $1054.77 | 1 |
| 2026-06-03 | 1065.39 | $1054.77 | 1 |
| 2026-06-02 | 1062.34 | $1054.77 | 1 |
| 2026-06-01 | 1058.14 | $1054.77 | 1 |
| 2026-05-29 | 1052.55 | $1054.77 | 1 |
| 2026-05-28 | 1045.28 | $1054.77 | 1 |
| 2026-05-27 | 1035.98 | $1054.77 | 1 |
| 2026-05-26 | 1024.26 | $1054.77 | — |
| 2026-05-22 | 1009.65 | $1054.77 | 1 |
| 2026-05-21 | 991.59 | $1054.77 | 30 |
| 2026-05-20 | 969.46 | $969.44 | 1 |
| 2026-05-19 | 969.46 | $969.44 | 1 |
| 2026-05-18 | 969.46 | $969.44 | 1 |
| 2026-05-15 | 969.47 | $969.44 | — |
| 2026-05-14 | 969.47 | $969.44 | 1 |
| 2026-05-13 | 969.47 | $969.44 | 1 |
| 2026-05-12 | 969.48 | $969.44 | 1 |
| 2026-05-11 | 969.48 | $969.44 | 1 |
| 2026-05-08 | 969.48 | $969.44 | 1 |
| 2026-05-07 | 969.49 | $969.44 | — |
| 2026-05-06 | 969.49 | $969.44 | 1 |
| 2026-05-05 | 969.49 | $969.44 | 1 |
| 2026-05-04 | 969.50 | $969.44 | 1 |
| 2026-05-01 | 969.50 | $969.44 | 1 |
| 2026-04-30 | 969.51 | $969.44 | 1 |
| 2026-04-29 | 969.52 | $969.44 | 1 |
| 2026-04-28 | 969.52 | $969.44 | 1 |
| 2026-04-27 | 969.53 | $969.44 | 1 |
| 2026-04-24 | 969.54 | $969.44 | 1 |
| 2026-04-23 | 969.55 | $969.44 | 1 |
| 2026-04-22 | 969.55 | $969.44 | 1 |
| 2026-04-21 | 969.56 | $969.44 | 1 |
| 2026-04-20 | 969.57 | $969.44 | — |
| 2026-04-17 | 969.59 | $969.44 | 1 |
| 2026-04-16 | 969.60 | $969.44 | 1 |
| 2026-04-15 | 969.61 | $969.44 | 1 |
| 2026-04-14 | 969.63 | $969.44 | 1 |
| 2026-04-13 | 969.64 | $969.44 | 1 |
| 2026-04-10 | 969.66 | $969.44 | 1 |
| 2026-04-09 | 969.68 | $969.44 | 1 |
| 2026-04-08 | 969.70 | $969.44 | 1 |
| 2026-04-07 | 969.72 | $969.44 | 1 |
| 2026-04-06 | 969.74 | $969.44 | 1 |
| 2026-04-02 | 969.76 | $969.44 | 1 |
| 2026-04-01 | 969.79 | $969.44 | 1 |
| 2026-03-31 | 969.81 | $969.44 | 1 |
| 2026-03-30 | 969.84 | $969.44 | 1 |
| 2026-03-27 | 969.87 | $969.44 | 1 |
| 2026-03-26 | 969.91 | $969.44 | 1 |
| 2026-03-25 | 969.94 | $969.44 | 1 |
| 2026-03-24 | 969.98 | $969.44 | 1 |
| 2026-03-23 | 970.02 | $969.44 | 1 |
| 2026-03-20 | 970.06 | $969.44 | 1 |
| 2026-03-19 | 970.10 | $969.44 | 1 |
| 2026-03-18 | 970.15 | $969.44 | 1 |
| 2026-03-17 | 970.20 | $969.44 | 1 |
| 2026-03-16 | 970.25 | $969.44 | — |
| 2026-03-13 | 970.30 | $969.44 | 1 |
| 2026-03-12 | 970.36 | $969.44 | 1 |
| 2026-03-11 | 970.41 | $969.44 | 1 |
| 2026-03-10 | 970.47 | $969.44 | 1 |
| 2026-03-09 | 970.53 | $969.44 | 1 |
| 2026-03-06 | 970.60 | $969.44 | 1 |
| 2026-03-05 | 970.66 | $969.44 | 1 |
| 2026-03-04 | 970.72 | $969.44 | 1 |
| 2026-03-03 | 970.78 | $969.44 | 1 |
| 2026-03-02 | 970.85 | $969.44 | 1 |
| 2026-02-27 | 970.90 | $969.44 | 1 |
| 2026-02-26 | 970.96 | $969.44 | 1 |
| 2026-02-25 | 971.01 | $969.44 | 1 |
| 2026-02-24 | 971.06 | $969.44 | 1 |
| 2026-02-23 | 971.09 | $969.44 | 1 |
| 2026-02-20 | 971.12 | $969.44 | — |
| 2026-02-19 | 971.13 | $969.44 | — |
| 2026-02-18 | 971.13 | $969.44 | — |
| 2026-02-17 | 971.10 | $969.44 | — |
| 2026-02-13 | 971.06 | $969.44 | — |
| 2026-02-12 | 970.98 | $969.44 | — |
| 2026-02-11 | 970.87 | $969.44 | — |
| 2026-02-10 | 970.71 | $969.44 | — |
| 2026-02-09 | 970.51 | $969.44 | — |
| 2026-02-06 | 970.25 | $969.44 | — |
| 2026-02-05 | 969.93 | $969.44 | 1 |
| 2026-02-04 | 969.52 | $969.44 | 1 |
| 2026-02-03 | 969.03 | $969.44 | 1 |
| 2026-02-02 | 968.43 | $969.44 | — |
| 2026-01-30 | 967.70 | $969.44 | — |
| 2026-01-29 | 966.83 | $969.44 | 1 |
| 2026-01-28 | 965.80 | $969.44 | 1 |
| 2026-01-27 | 964.58 | $969.44 | 1 |
| 2026-01-26 | 963.14 | $969.44 | 1 |
| 2026-01-23 | 961.44 | $969.44 | 1 |
| 2026-01-22 | 959.46 | $969.44 | 1 |
| 2026-01-21 | 957.15 | $969.44 | 1 |
| 2026-01-20 | 954.45 | $969.44 | 1 |
| 2026-01-16 | 951.33 | $969.44 | 1 |
| 2026-01-15 | 947.70 | $969.44 | 1 |
| 2026-01-14 | 943.52 | $969.44 | 1 |
| 2026-01-13 | 938.68 | $969.44 | 1 |
| 2026-01-12 | 933.12 | $969.44 | 1 |
| 2026-01-09 | 926.71 | $969.44 | 1 |
| 2026-01-08 | 919.36 | $969.44 | 35 |
| 2026-01-07 | 910.92 | $856.90 | 1 |
| 2026-01-06 | 936.80 | $856.90 | — |
| 2026-01-05 | 968.76 | $856.90 | 2 |
| 2026-01-02 | 1007.94 | $1007.96 | 1 |
| 2025-12-31 | 1007.94 | $1007.96 | 1 |
| 2025-12-30 | 1007.94 | $1007.96 | 1 |
| 2025-12-29 | 1007.94 | $1007.96 | 1 |
| 2025-12-26 | 1007.94 | $1007.96 | 1 |
| 2025-12-24 | 1007.93 | $1007.96 | — |
| 2025-12-23 | 1007.93 | $1007.96 | 1 |
| 2025-12-22 | 1007.93 | $1007.96 | 1 |
| 2025-12-19 | 1007.93 | $1007.96 | 1 |
| 2025-12-18 | 1007.93 | $1007.96 | 1 |
| 2025-12-17 | 1007.92 | $1007.96 | 1 |
| 2025-12-16 | 1007.92 | $1007.96 | 1 |
| 2025-12-15 | 1007.92 | $1007.96 | — |
| 2025-12-12 | 1007.91 | $1007.96 | — |
| 2025-12-11 | 1007.91 | $1007.96 | — |
| 2025-12-10 | 1007.91 | $1007.96 | — |
| 2025-12-09 | 1007.91 | $1007.96 | — |
| 2025-12-08 | 1007.90 | $1007.96 | 1 |
| 2025-12-05 | 1007.90 | $1007.96 | 1 |
| 2025-12-04 | 1007.89 | $1007.96 | 1 |
| 2025-12-03 | 1007.89 | $1007.96 | 1 |
| 2025-12-02 | 1007.88 | $1007.96 | 1 |
| 2025-12-01 | 1007.88 | $1007.96 | 1 |
| 2025-11-28 | 1007.88 | $1007.96 | 1 |
| 2025-11-26 | 1007.87 | $1007.96 | 1 |
| 2025-11-25 | 1007.86 | $1007.96 | — |
| 2025-11-24 | 1007.86 | $1007.96 | 1 |
| 2025-11-21 | 1007.85 | $1007.96 | 1 |
| 2025-11-20 | 1007.85 | $1007.96 | 1 |
| 2025-11-19 | 1007.84 | $1007.96 | 1 |
| 2025-11-18 | 1007.83 | $1007.96 | 1 |
| 2025-11-17 | 1007.83 | $1007.96 | 1 |
| 2025-11-14 | 1007.82 | $1007.96 | 1 |
| 2025-11-13 | 1007.81 | $1007.96 | 1 |
| 2025-11-12 | 1007.81 | $1007.96 | 1 |
| 2025-11-11 | 1007.80 | $1007.96 | 1 |
| 2025-11-10 | 1007.79 | $1007.96 | 1 |
| 2025-11-07 | 1007.78 | $1007.96 | 1 |
| 2025-11-06 | 1007.78 | $1007.96 | 1 |
| 2025-11-05 | 1007.77 | $1007.96 | 1 |
| 2025-11-04 | 1007.76 | $1007.96 | 1 |
| 2025-11-03 | 1007.76 | $1007.96 | 1 |
| 2025-10-31 | 1007.75 | $1007.96 | 1 |
| 2025-10-30 | 1007.74 | $1007.96 | 1 |
| 2025-10-29 | 1007.74 | $1007.96 | 1 |
| 2025-10-28 | 1007.73 | $1007.96 | — |
| 2025-10-27 | 1007.73 | $1007.96 | — |
| 2025-10-24 | 1007.72 | $1007.96 | — |
| 2025-10-23 | 1007.72 | $1007.96 | — |
| 2025-10-22 | 1007.72 | $1007.96 | — |
| 2025-10-21 | 1007.72 | $1007.96 | — |
| 2025-10-20 | 1007.72 | $1007.96 | — |
| 2025-10-17 | 1007.72 | $1007.96 | — |
| 2025-10-16 | 1007.72 | $1007.96 | — |
| 2025-10-15 | 1007.73 | $1007.96 | — |
| 2025-10-14 | 1007.74 | $1007.96 | — |
| 2025-10-13 | 1007.75 | $1007.96 | — |
| 2025-10-10 | 1007.76 | $1007.96 | — |
| 2025-10-09 | 1007.78 | $1007.96 | — |
| 2025-10-08 | 1007.80 | $1007.96 | — |
| 2025-10-07 | 1007.82 | $1007.96 | — |
| 2025-10-06 | 1007.85 | $1007.96 | — |
| 2025-10-03 | 1007.88 | $1007.96 | — |
| 2025-10-02 | 1007.91 | $1007.96 | — |
| 2025-10-01 | 1007.95 | $1007.96 | — |
| 2025-09-30 | 1007.99 | $1007.96 | — |
| 2025-09-29 | 1008.04 | $1007.96 | — |
| 2025-09-26 | 1008.09 | $1007.96 | — |
| 2025-09-25 | 1008.15 | $1007.96 | — |
| 2025-09-24 | 1008.20 | $1007.96 | — |
| 2025-09-23 | 1008.26 | $1007.96 | 1 |
| 2025-09-22 | 1008.33 | $1007.96 | — |
| 2025-09-19 | 1008.39 | $1007.96 | — |
| 2025-09-18 | 1008.45 | $1007.96 | — |
| 2025-09-17 | 1008.51 | $1007.96 | — |
| 2025-09-16 | 1008.57 | $1007.96 | — |
| 2025-09-15 | 1008.61 | $1007.96 | 1 |
| 2025-09-12 | 1008.65 | $1007.96 | — |
| 2025-09-11 | 1008.66 | $1007.96 | — |
| 2025-09-10 | 1008.66 | $1007.96 | — |
| 2025-09-09 | 1008.63 | $1007.96 | — |
| 2025-09-08 | 1008.56 | $1007.96 | — |
| 2025-09-05 | 1008.44 | $1007.96 | — |
| 2025-09-04 | 1008.26 | $1007.96 | — |
| 2025-09-03 | 1008.01 | $1007.96 | — |
| 2025-09-02 | 1007.67 | $1007.96 | 1 |
| 2025-08-29 | 1007.23 | $1007.96 | — |
| 2025-08-28 | 1006.65 | $1007.96 | — |
| 2025-08-27 | 1005.91 | $1007.96 | — |
| 2025-08-26 | 1004.98 | $1007.96 | — |
| 2025-08-25 | 1003.83 | $1007.96 | — |
| 2025-08-22 | 1002.40 | $1007.96 | 1 |
| 2025-08-21 | 1000.66 | $1007.96 | 1 |
| 2025-08-20 | 998.53 | $1000.00 | — |
| 2025-08-19 | 998.46 | $1000.00 | — |
| 2025-08-18 | 998.40 | $1000.00 | — |
| 2025-08-15 | 998.34 | $1000.00 | — |
| 2025-08-14 | 998.28 | $1000.00 | — |
| 2025-08-13 | 998.22 | $1000.00 | — |
| 2025-08-12 | 998.16 | $1000.00 | — |
| 2025-08-11 | 998.11 | $1000.00 | — |
| 2025-08-08 | 998.06 | $1000.00 | — |
| 2025-08-07 | 998.02 | $1000.00 | — |
| 2025-08-06 | 997.98 | $1000.00 | — |
| 2025-08-05 | 997.96 | $1000.00 | — |
| 2025-08-04 | 997.94 | $1000.00 | — |
| 2025-08-01 | 997.94 | $1000.00 | — |
| 2025-07-31 | 997.94 | $1000.00 | — |
| 2025-07-30 | 997.97 | $1000.00 | — |
| 2025-07-29 | 998.01 | $1000.00 | — |
| 2025-07-28 | 998.07 | $1000.00 | — |
| 2025-07-25 | 998.16 | $1000.00 | — |
| 2025-07-24 | 998.26 | $1000.00 | — |
| 2025-07-23 | 998.40 | $1000.00 | — |
| 2025-07-22 | 998.57 | $1000.00 | — |
| 2025-07-21 | 998.77 | $1000.00 | — |
| 2025-07-18 | 999.01 | $1000.00 | — |
| 2025-07-17 | 999.29 | $1000.00 | — |
| 2025-07-16 | 999.62 | $1000.00 | — |
| 2025-07-15 | 1000.00 | $1000.00 | — |
| 2025-07-14 | 1000.43 | $1000.00 | — |
| 2025-07-11 | 1000.91 | $1000.00 | — |
| 2025-07-10 | 1001.45 | $1000.00 | — |
| 2025-07-09 | 1002.06 | $1000.00 | — |
| 2025-07-08 | 1002.73 | $1000.00 | — |
| 2025-07-07 | 1003.47 | $1000.00 | — |
| 2025-07-03 | 1004.28 | $1000.00 | — |
| 2025-07-02 | 1005.16 | $1000.00 | — |
| 2025-07-01 | 1006.11 | $1000.00 | — |
| 2025-06-30 | 1007.12 | $1000.00 | — |
| 2025-06-27 | 1008.19 | $1000.00 | — |
| 2025-06-26 | 1009.32 | $1000.00 | — |
| 2025-06-25 | 1010.50 | $1000.00 | — |
| 2025-06-24 | 1011.71 | $1000.00 | — |
| 2025-06-23 | 1012.92 | $1000.00 | — |
| 2025-06-20 | 1014.13 | $1000.00 | — |
| 2025-06-18 | 1015.29 | $1000.00 | — |
| 2025-06-17 | 1016.38 | $1000.00 | — |
| 2025-06-16 | 1017.33 | $1000.00 | — |
| 2025-06-13 | 1018.10 | $1000.00 | — |
| 2025-06-12 | 1018.61 | $1000.00 | — |
| 2025-06-11 | 1018.77 | $1000.00 | — |
| 2025-06-10 | 1018.49 | $1000.00 | — |
| 2025-06-09 | 1017.63 | $1000.00 | — |
| 2025-06-06 | 1016.04 | $1000.00 | — |
| 2025-06-05 | 1013.54 | $1000.00 | — |
| 2025-06-04 | 1009.92 | $1000.00 | — |
| 2025-06-03 | 1004.94 | $1000.00 | — |
| 2025-06-02 | 998.28 | $1000.00 | — |
| 2025-05-30 | 989.61 | $1000.00 | — |
| 2025-05-29 | 978.51 | $1000.00 | — |
| 2025-05-28 | 964.50 | $1000.00 | — |
| 2025-05-27 | 947.02 | $1000.00 | — |
| 2025-05-23 | 925.41 | $1000.00 | 11 |
| 2025-05-22 | 898.92 | $897.63 | — |
| 2025-05-21 | 898.98 | $897.63 | — |
| 2025-05-20 | 899.04 | $897.63 | — |
| 2025-05-19 | 899.09 | $897.63 | — |
| 2025-05-16 | 899.15 | $897.63 | — |
| 2025-05-15 | 899.21 | $897.63 | — |
| 2025-05-14 | 899.27 | $897.63 | — |
| 2025-05-13 | 899.32 | $897.63 | — |
| 2025-05-12 | 899.37 | $897.63 | — |
| 2025-05-09 | 899.41 | $897.63 | — |
| 2025-05-08 | 899.45 | $897.63 | — |
| 2025-05-07 | 899.49 | $897.63 | — |
| 2025-05-06 | 899.52 | $897.63 | — |
| 2025-05-05 | 899.53 | $897.63 | — |
| 2025-05-02 | 899.54 | $897.63 | — |
| 2025-05-01 | 899.54 | $897.63 | — |
| 2025-04-30 | 899.52 | $897.63 | — |
| 2025-04-29 | 899.49 | $897.63 | — |
| 2025-04-28 | 899.44 | $897.63 | — |
| 2025-04-25 | 899.37 | $897.63 | — |
| 2025-04-24 | 899.27 | $897.63 | — |
| 2025-04-23 | 899.16 | $897.63 | — |
| 2025-04-22 | 899.01 | $897.63 | — |
| 2025-04-21 | 898.84 | $897.63 | — |
| 2025-04-17 | 898.63 | $897.63 | — |
| 2025-04-16 | 898.38 | $897.63 | — |
| 2025-04-15 | 898.09 | $897.63 | — |
| 2025-04-14 | 897.76 | $897.63 | — |
| 2025-04-11 | 897.39 | $897.63 | — |
| 2025-04-10 | 896.96 | $897.63 | — |
| 2025-04-09 | 896.48 | $897.63 | — |
| 2025-04-08 | 895.95 | $897.63 | — |
| 2025-04-07 | 895.35 | $897.63 | — |
| 2025-04-04 | 894.70 | $897.63 | — |
| 2025-04-03 | 893.99 | $897.63 | — |
| 2025-04-02 | 893.21 | $897.63 | — |
| 2025-04-01 | 892.37 | $897.63 | — |
| 2025-03-31 | 891.47 | $897.63 | — |
| 2025-03-28 | 890.52 | $897.63 | — |
| 2025-03-27 | 889.52 | $897.63 | — |
| 2025-03-26 | 888.48 | $897.63 | — |
| 2025-03-25 | 887.42 | $897.63 | — |
| 2025-03-24 | 886.34 | $897.63 | — |
| 2025-03-21 | 885.28 | $897.63 | — |
| 2025-03-20 | 884.26 | $897.63 | — |
| 2025-03-19 | 883.31 | $897.63 | — |
| 2025-03-18 | 882.48 | $897.63 | — |
| 2025-03-17 | 881.81 | $897.63 | — |
| 2025-03-14 | 881.39 | $897.63 | — |
| 2025-03-13 | 881.27 | $897.63 | — |
| 2025-03-12 | 881.57 | $897.63 | — |
| 2025-03-11 | 882.38 | $897.63 | — |
| 2025-03-10 | 883.86 | $897.63 | — |
| 2025-03-07 | 886.15 | $897.63 | — |
| 2025-03-06 | 889.46 | $897.63 | — |
| 2025-03-05 | 894.00 | $897.63 | — |
| 2025-03-04 | 900.06 | $897.63 | — |
| 2025-03-03 | 907.93 | $897.63 | — |
| 2025-02-28 | 918.00 | $897.63 | — |
| 2025-02-27 | 930.69 | $897.63 | — |
| 2025-02-26 | 946.51 | $897.63 | — |
| 2025-02-25 | 966.06 | $897.63 | 50 |
| 2025-02-24 | 990.02 | $990.00 | — |
| 2025-02-21 | 990.02 | $990.00 | — |
| 2025-02-20 | 990.02 | $990.00 | — |
| 2025-02-19 | 990.02 | $990.00 | — |
| 2025-02-18 | 990.03 | $990.00 | — |
| 2025-02-14 | 990.03 | $990.00 | — |
| 2025-02-13 | 990.03 | $990.00 | — |
| 2025-02-12 | 990.03 | $990.00 | — |
| 2025-02-11 | 990.03 | $990.00 | — |
| 2025-02-10 | 990.04 | $990.00 | — |
| 2025-02-07 | 990.04 | $990.00 | — |
| 2025-02-06 | 990.04 | $990.00 | — |
| 2025-02-05 | 990.04 | $990.00 | — |
| 2025-02-04 | 990.04 | $990.00 | — |
| 2025-02-03 | 990.05 | $990.00 | — |
| 2025-01-31 | 990.05 | $990.00 | — |
| 2025-01-30 | 990.05 | $990.00 | — |
| 2025-01-29 | 990.05 | $990.00 | — |
| 2025-01-28 | 990.06 | $990.00 | — |
| 2025-01-27 | 990.06 | $990.00 | — |
| 2025-01-24 | 990.06 | $990.00 | — |
| 2025-01-23 | 990.07 | $990.00 | — |
| 2025-01-22 | 990.07 | $990.00 | — |
| 2025-01-21 | 990.07 | $990.00 | — |
| 2025-01-17 | 990.07 | $990.00 | — |
| 2025-01-16 | 990.08 | $990.00 | — |
| 2025-01-15 | 990.08 | $990.00 | — |
| 2025-01-14 | 990.08 | $990.00 | — |
| 2025-01-13 | 990.08 | $990.00 | — |
| 2025-01-10 | 990.09 | $990.00 | — |
| 2025-01-08 | 990.09 | $990.00 | — |
| 2025-01-07 | 990.09 | $990.00 | — |
| 2025-01-06 | 990.09 | $990.00 | — |
| 2025-01-03 | 990.09 | $990.00 | — |
| 2025-01-02 | 990.09 | $990.00 | — |
| 2024-12-31 | 990.09 | $990.00 | — |
| 2024-12-30 | 990.09 | $990.00 | — |
| 2024-12-27 | 990.09 | $990.00 | — |
| 2024-12-26 | 990.08 | $990.00 | — |
| 2024-12-24 | 990.08 | $990.00 | — |
| 2024-12-23 | 990.07 | $990.00 | — |
| 2024-12-20 | 990.06 | $990.00 | — |
| 2024-12-19 | 990.05 | $990.00 | — |
| 2024-12-18 | 990.04 | $990.00 | — |
| 2024-12-17 | 990.03 | $990.00 | — |
| 2024-12-16 | 990.01 | $990.00 | — |
| 2024-12-13 | 990.00 | $990.00 | — |
| 2024-12-12 | 989.97 | $990.00 | — |
| 2024-12-11 | 989.95 | $990.00 | — |
| 2024-12-10 | 989.92 | $990.00 | — |
| 2024-12-09 | 989.89 | $990.00 | — |
| 2024-12-06 | 989.86 | $990.00 | — |
| 2024-12-05 | 989.82 | $990.00 | — |
| 2024-12-04 | 989.77 | $990.00 | — |
| 2024-12-03 | 989.72 | $990.00 | — |
| 2024-12-02 | 989.67 | $990.00 | — |
| 2024-11-29 | 989.61 | $990.00 | — |
| 2024-11-27 | 989.54 | $990.00 | — |
| 2024-11-26 | 989.47 | $990.00 | — |
| 2024-11-25 | 989.39 | $990.00 | — |
| 2024-11-22 | 989.31 | $990.00 | — |
| 2024-11-21 | 989.22 | $990.00 | — |
| 2024-11-20 | 989.12 | $990.00 | — |
| 2024-11-19 | 989.02 | $990.00 | — |
| 2024-11-18 | 988.91 | $990.00 | — |
| 2024-11-15 | 988.80 | $990.00 | — |
| 2024-11-14 | 988.68 | $990.00 | — |
| 2024-11-13 | 988.56 | $990.00 | — |
| 2024-11-12 | 988.44 | $990.00 | — |
| 2024-11-11 | 988.32 | $990.00 | — |
| 2024-11-08 | 988.21 | $990.00 | — |
| 2024-11-07 | 988.10 | $990.00 | — |
| 2024-11-06 | 988.00 | $990.00 | — |
| 2024-11-05 | 987.92 | $990.00 | — |
| 2024-11-04 | 987.87 | $990.00 | — |
| 2024-11-01 | 987.84 | $990.00 | — |
| 2024-10-31 | 987.85 | $990.00 | — |
| 2024-10-30 | 987.91 | $990.00 | — |
| 2024-10-29 | 988.04 | $990.00 | — |
| 2024-10-28 | 988.24 | $990.00 | — |
| 2024-10-25 | 988.54 | $990.00 | 11 |
| 2024-10-24 | 988.96 | $990.00 | — |
| 2024-10-23 | 989.52 | $990.00 | — |
| 2024-10-22 | 990.26 | $990.00 | — |
| 2024-10-21 | 991.20 | $990.00 | — |
| 2024-10-18 | 992.38 | $990.00 | 62 |
| 2024-10-17 | 993.87 | $995.00 | — |
| 2024-10-16 | 994.12 | $995.00 | — |
| 2024-10-15 | 994.45 | $995.00 | — |
| 2024-10-14 | 994.88 | $995.00 | — |
| 2024-10-11 | 995.43 | $995.00 | — |
| 2024-10-10 | 996.11 | $995.00 | — |
| 2024-10-09 | 996.96 | $995.00 | — |
| 2024-10-08 | 997.99 | $995.00 | — |
| 2024-10-07 | 999.25 | $995.00 | 1 |
| 2024-10-04 | 1000.77 | $1000.00 | — |
| 2024-10-03 | 1001.02 | $1000.00 | — |
| 2024-10-02 | 1001.30 | $1000.00 | — |
| 2024-10-01 | 1001.61 | $1000.00 | — |
| 2024-09-30 | 1001.94 | $1000.00 | — |
| 2024-09-27 | 1002.30 | $1000.00 | — |
| 2024-09-26 | 1002.69 | $1000.00 | — |
| 2024-09-25 | 1003.10 | $1000.00 | — |
| 2024-09-24 | 1003.54 | $1000.00 | — |
| 2024-09-23 | 1004.00 | $1000.00 | — |
| 2024-09-20 | 1004.48 | $1000.00 | — |
| 2024-09-19 | 1004.98 | $1000.00 | — |
| 2024-09-18 | 1005.48 | $1000.00 | — |
| 2024-09-17 | 1005.97 | $1000.00 | — |
| 2024-09-16 | 1006.45 | $1000.00 | — |
| 2024-09-13 | 1006.90 | $1000.00 | — |
| 2024-09-12 | 1007.30 | $1000.00 | — |
| 2024-09-11 | 1007.63 | $1000.00 | — |
| 2024-09-10 | 1007.85 | $1000.00 | — |
| 2024-09-09 | 1007.94 | $1000.00 | — |
| 2024-09-06 | 1007.86 | $1000.00 | — |
| 2024-09-05 | 1007.55 | $1000.00 | — |
| 2024-09-04 | 1006.96 | $1000.00 | — |
| 2024-09-03 | 1006.01 | $1000.00 | — |
| 2024-08-30 | 1004.62 | $1000.00 | — |
| 2024-08-29 | 1002.70 | $1000.00 | — |
| 2024-08-28 | 1000.13 | $1000.00 | — |
| 2024-08-27 | 996.76 | $1000.00 | — |
| 2024-08-26 | 992.44 | $1000.00 | — |
| 2024-08-23 | 986.99 | $1000.00 | — |
| 2024-08-22 | 980.17 | $1000.00 | — |
| 2024-08-21 | 971.74 | $1000.00 | 82 |
| 2024-08-20 | 961.40 | $960.00 | — |
| 2024-08-19 | 961.43 | $960.00 | — |
| 2024-08-16 | 961.45 | $960.00 | — |
| 2024-08-15 | 961.46 | $960.00 | — |
| 2024-08-14 | 961.47 | $960.00 | — |
| 2024-08-13 | 961.47 | $960.00 | — |
| 2024-08-12 | 961.45 | $960.00 | — |
| 2024-08-09 | 961.43 | $960.00 | — |
| 2024-08-08 | 961.39 | $960.00 | — |
| 2024-08-07 | 961.33 | $960.00 | — |
| 2024-08-06 | 961.26 | $960.00 | — |
| 2024-08-05 | 961.17 | $960.00 | — |
| 2024-08-02 | 961.06 | $960.00 | — |
| 2024-08-01 | 960.92 | $960.00 | — |
| 2024-07-31 | 960.76 | $960.00 | — |
| 2024-07-30 | 960.57 | $960.00 | — |
| 2024-07-29 | 960.35 | $960.00 | — |
| 2024-07-26 | 960.10 | $960.00 | — |
| 2024-07-25 | 959.81 | $960.00 | — |
| 2024-07-24 | 959.48 | $960.00 | — |
| 2024-07-23 | 959.11 | $960.00 | — |
| 2024-07-22 | 958.70 | $960.00 | — |
| 2024-07-19 | 958.25 | $960.00 | — |
| 2024-07-18 | 957.74 | $960.00 | — |
| 2024-07-17 | 957.19 | $960.00 | — |
| 2024-07-16 | 956.60 | $960.00 | — |
| 2024-07-15 | 955.95 | $960.00 | — |
| 2024-07-12 | 955.26 | $960.00 | — |
| 2024-07-11 | 954.53 | $960.00 | — |
| 2024-07-10 | 953.76 | $960.00 | — |
| 2024-07-09 | 952.96 | $960.00 | — |
| 2024-07-08 | 952.14 | $960.00 | — |
| 2024-07-05 | 951.31 | $960.00 | — |
| 2024-07-03 | 950.50 | $960.00 | — |
| 2024-07-02 | 949.71 | $960.00 | — |
| 2024-07-01 | 948.98 | $960.00 | — |
| 2024-06-28 | 948.34 | $960.00 | — |
| 2024-06-27 | 947.83 | $960.00 | — |
| 2024-06-26 | 947.50 | $960.00 | — |
| 2024-06-25 | 947.41 | $960.00 | — |
| 2024-06-24 | 947.64 | $960.00 | — |
| 2024-06-21 | 948.26 | $960.00 | — |
| 2024-06-20 | 949.39 | $960.00 | — |
| 2024-06-18 | 951.16 | $960.00 | — |
| 2024-06-17 | 953.69 | $960.00 | — |
| 2024-06-14 | 957.19 | $960.00 | — |
| 2024-06-13 | 961.84 | $960.00 | — |
| 2024-06-12 | 967.89 | $960.00 | — |
| 2024-06-11 | 975.62 | $960.00 | — |
| 2024-06-10 | 985.37 | $960.00 | — |
| 2024-06-07 | 997.53 | $960.00 | — |
| 2024-06-06 | 1012.56 | $960.00 | 90 |
| 2024-06-05 | 1030.97 | $1031.00 | — |
| 2024-06-04 | 1030.97 | $1031.00 | — |
| 2024-06-03 | 1030.96 | $1031.00 | — |
| 2024-05-31 | 1030.96 | $1031.00 | — |
| 2024-05-30 | 1030.96 | $1031.00 | — |
| 2024-05-29 | 1030.95 | $1031.00 | — |
| 2024-05-28 | 1030.95 | $1031.00 | — |
| 2024-05-24 | 1030.95 | $1031.00 | — |
| 2024-05-23 | 1030.94 | $1031.00 | — |
| 2024-05-22 | 1030.94 | $1031.00 | — |
| 2024-05-21 | 1030.93 | $1031.00 | — |
| 2024-05-20 | 1030.93 | $1031.00 | — |
| 2024-05-17 | 1030.92 | $1031.00 | — |
| 2024-05-16 | 1030.92 | $1031.00 | — |
| 2024-05-15 | 1030.91 | $1031.00 | — |
| 2024-05-14 | 1030.90 | $1031.00 | — |
| 2024-05-13 | 1030.89 | $1031.00 | — |
| 2024-05-10 | 1030.89 | $1031.00 | — |
| 2024-05-09 | 1030.88 | $1031.00 | — |
| 2024-05-08 | 1030.87 | $1031.00 | — |
| 2024-05-07 | 1030.86 | $1031.00 | — |
| 2024-05-06 | 1030.85 | $1031.00 | — |
| 2024-05-03 | 1030.83 | $1031.00 | — |
| 2024-05-02 | 1030.82 | $1031.00 | — |
| 2024-05-01 | 1030.81 | $1031.00 | — |
| 2024-04-30 | 1030.79 | $1031.00 | — |
| 2024-04-29 | 1030.78 | $1031.00 | — |
| 2024-04-26 | 1030.76 | $1031.00 | — |
| 2024-04-25 | 1030.75 | $1031.00 | — |
| 2024-04-24 | 1030.73 | $1031.00 | — |
| 2024-04-23 | 1030.71 | $1031.00 | — |
| 2024-04-22 | 1030.69 | $1031.00 | — |
| 2024-04-19 | 1030.66 | $1031.00 | — |
| 2024-04-18 | 1030.64 | $1031.00 | — |
| 2024-04-17 | 1030.61 | $1031.00 | — |
| 2024-04-16 | 1030.59 | $1031.00 | — |
| 2024-04-15 | 1030.56 | $1031.00 | — |
| 2024-04-12 | 1030.53 | $1031.00 | — |
| 2024-04-11 | 1030.50 | $1031.00 | — |
| 2024-04-10 | 1030.46 | $1031.00 | — |
| 2024-04-09 | 1030.43 | $1031.00 | — |
| 2024-04-08 | 1030.39 | $1031.00 | — |
| 2024-04-05 | 1030.35 | $1031.00 | — |
| 2024-04-04 | 1030.31 | $1031.00 | — |
| 2024-04-03 | 1030.26 | $1031.00 | — |
| 2024-04-02 | 1030.22 | $1031.00 | — |
| 2024-04-01 | 1030.17 | $1031.00 | — |
| 2024-03-28 | 1030.12 | $1031.00 | — |
| 2024-03-27 | 1030.07 | $1031.00 | — |
| 2024-03-26 | 1030.01 | $1031.00 | — |
| 2024-03-25 | 1029.96 | $1031.00 | — |
| 2024-03-22 | 1029.90 | $1031.00 | — |
| 2024-03-21 | 1029.84 | $1031.00 | — |
| 2024-03-20 | 1029.78 | $1031.00 | — |
| 2024-03-19 | 1029.72 | $1031.00 | — |
| 2024-03-18 | 1029.66 | $1031.00 | — |
| 2024-03-15 | 1029.59 | $1031.00 | — |
| 2024-03-14 | 1029.53 | $1031.00 | — |
| 2024-03-13 | 1029.47 | $1031.00 | — |
| 2024-03-12 | 1029.40 | $1031.00 | — |
| 2024-03-11 | 1029.34 | $1031.00 | — |
| 2024-03-08 | 1029.28 | $1031.00 | — |
| 2024-03-07 | 1029.23 | $1031.00 | — |
| 2024-03-06 | 1029.17 | $1031.00 | — |
| 2024-03-05 | 1029.13 | $1031.00 | — |
| 2024-03-04 | 1029.09 | $1031.00 | — |
| 2024-03-01 | 1029.05 | $1031.00 | — |
| 2024-02-29 | 1029.03 | $1031.00 | — |
| 2024-02-28 | 1029.02 | $1031.00 | — |
| 2024-02-27 | 1029.02 | $1031.00 | — |
| 2024-02-26 | 1029.03 | $1031.00 | — |
| 2024-02-23 | 1029.07 | $1031.00 | — |
| 2024-02-22 | 1029.12 | $1031.00 | — |
| 2024-02-21 | 1029.20 | $1031.00 | — |
| 2024-02-20 | 1029.31 | $1031.00 | — |
| 2024-02-16 | 1029.45 | $1031.00 | — |
| 2024-02-15 | 1029.63 | $1031.00 | — |
| 2024-02-14 | 1029.84 | $1031.00 | — |
| 2024-02-13 | 1030.11 | $1031.00 | — |
| 2024-02-12 | 1030.42 | $1031.00 | — |
| 2024-02-09 | 1030.79 | $1031.00 | — |
| 2024-02-08 | 1031.23 | $1031.00 | — |
| 2024-02-07 | 1031.74 | $1031.00 | — |
| 2024-02-06 | 1032.34 | $1031.00 | 3 |
| 2024-02-05 | 1033.02 | $1031.80 | — |
| 2024-02-02 | 1033.55 | $1031.80 | — |
| 2024-02-01 | 1034.13 | $1031.80 | — |
| 2024-01-31 | 1034.78 | $1031.80 | — |
| 2024-01-30 | 1035.48 | $1031.80 | — |
| 2024-01-29 | 1036.24 | $1031.80 | — |
| 2024-01-26 | 1037.07 | $1031.80 | — |
| 2024-01-25 | 1037.94 | $1031.80 | — |
| 2024-01-24 | 1038.87 | $1031.80 | — |
| 2024-01-23 | 1039.84 | $1031.80 | — |
| 2024-01-22 | 1040.84 | $1031.80 | — |
| 2024-01-19 | 1041.87 | $1031.80 | — |
| 2024-01-18 | 1042.90 | $1031.80 | — |
| 2024-01-17 | 1043.91 | $1031.80 | — |
| 2024-01-16 | 1044.87 | $1031.80 | — |
| 2024-01-12 | 1045.75 | $1031.80 | — |
| 2024-01-11 | 1046.50 | $1031.80 | — |
| 2024-01-10 | 1047.07 | $1031.80 | — |
| 2024-01-09 | 1047.39 | $1031.80 | — |
| 2024-01-08 | 1047.38 | $1031.80 | — |
| 2024-01-05 | 1046.95 | $1031.80 | — |
| 2024-01-04 | 1045.97 | $1031.80 | — |
| 2024-01-03 | 1044.32 | $1031.80 | — |
| 2024-01-02 | 1041.82 | $1031.80 | — |
| 2023-12-29 | 1038.29 | $1031.80 | 5 |
| 2023-12-28 | 1033.49 | $1030.00 | — |
| 2023-12-27 | 1027.72 | $1030.00 | — |
| 2023-12-26 | 1020.20 | $1030.00 | — |
| 2023-12-22 | 1010.60 | $1030.00 | — |
| 2023-12-21 | 998.49 | $1030.00 | — |
| 2023-12-20 | 983.40 | $1030.00 | — |
| 2023-12-19 | 964.75 | $1030.00 | 135 |
| 2023-12-18 | 941.89 | $941.86 | — |
| 2023-12-15 | 941.89 | $941.86 | — |
| 2023-12-14 | 941.89 | $941.86 | — |
| 2023-12-13 | 941.90 | $941.86 | — |
| 2023-12-12 | 941.90 | $941.86 | — |
| 2023-12-11 | 941.90 | $941.86 | — |
| 2023-12-08 | 941.91 | $941.86 | — |
| 2023-12-07 | 941.91 | $941.86 | — |
| 2023-12-06 | 941.91 | $941.86 | — |
| 2023-12-05 | 941.92 | $941.86 | — |
| 2023-12-04 | 941.92 | $941.86 | — |
| 2023-12-01 | 941.93 | $941.86 | — |
| 2023-11-30 | 941.93 | $941.86 | — |
| 2023-11-29 | 941.94 | $941.86 | — |
| 2023-11-28 | 941.94 | $941.86 | — |
| 2023-11-27 | 941.95 | $941.86 | — |
| 2023-11-24 | 941.96 | $941.86 | — |
| 2023-11-22 | 941.97 | $941.86 | — |
| 2023-11-21 | 941.97 | $941.86 | — |
| 2023-11-20 | 941.98 | $941.86 | — |
| 2023-11-17 | 941.99 | $941.86 | — |
| 2023-11-16 | 942.00 | $941.86 | — |
| 2023-11-15 | 942.01 | $941.86 | — |
| 2023-11-14 | 942.02 | $941.86 | — |
| 2023-11-13 | 942.03 | $941.86 | — |
| 2023-11-10 | 942.05 | $941.86 | — |
| 2023-11-09 | 942.06 | $941.86 | — |
| 2023-11-08 | 942.07 | $941.86 | — |
| 2023-11-07 | 942.09 | $941.86 | — |
| 2023-11-06 | 942.10 | $941.86 | — |
| 2023-11-03 | 942.12 | $941.86 | — |
| 2023-11-02 | 942.14 | $941.86 | — |
| 2023-11-01 | 942.16 | $941.86 | — |
| 2023-10-31 | 942.18 | $941.86 | — |
| 2023-10-30 | 942.20 | $941.86 | — |
| 2023-10-27 | 942.22 | $941.86 | — |
| 2023-10-26 | 942.24 | $941.86 | — |
| 2023-10-25 | 942.27 | $941.86 | — |
| 2023-10-24 | 942.29 | $941.86 | — |
| 2023-10-23 | 942.32 | $941.86 | — |
| 2023-10-20 | 942.35 | $941.86 | — |
| 2023-10-19 | 942.38 | $941.86 | — |
| 2023-10-18 | 942.41 | $941.86 | — |
| 2023-10-17 | 942.44 | $941.86 | — |
| 2023-10-16 | 942.47 | $941.86 | — |
| 2023-10-13 | 942.51 | $941.86 | — |
| 2023-10-12 | 942.54 | $941.86 | — |
| 2023-10-11 | 942.58 | $941.86 | — |
| 2023-10-10 | 942.61 | $941.86 | — |
| 2023-10-09 | 942.65 | $941.86 | — |
| 2023-10-06 | 942.69 | $941.86 | — |
| 2023-10-05 | 942.73 | $941.86 | — |
| 2023-10-04 | 942.77 | $941.86 | — |
| 2023-10-03 | 942.80 | $941.86 | — |
| 2023-10-02 | 942.84 | $941.86 | — |
| 2023-09-29 | 942.88 | $941.86 | — |
| 2023-09-28 | 942.91 | $941.86 | — |
| 2023-09-27 | 942.95 | $941.86 | — |
| 2023-09-26 | 942.98 | $941.86 | — |
| 2023-09-25 | 943.01 | $941.86 | — |
| 2023-09-22 | 943.03 | $941.86 | — |
| 2023-09-21 | 943.05 | $941.86 | — |
| 2023-09-20 | 943.07 | $941.86 | — |
| 2023-09-19 | 943.08 | $941.86 | — |
| 2023-09-18 | 943.08 | $941.86 | — |
| 2023-09-15 | 943.08 | $941.86 | — |
| 2023-09-14 | 943.06 | $941.86 | — |
| 2023-09-13 | 943.03 | $941.86 | — |
| 2023-09-12 | 942.99 | $941.86 | — |
| 2023-09-11 | 942.93 | $941.86 | — |
| 2023-09-08 | 942.86 | $941.86 | — |
| 2023-09-07 | 942.77 | $941.86 | — |
| 2023-09-06 | 942.66 | $941.86 | — |
| 2023-09-05 | 942.52 | $941.86 | — |
| 2023-09-01 | 942.36 | $941.86 | — |
| 2023-08-31 | 942.17 | $941.86 | — |
| 2023-08-30 | 941.94 | $941.86 | — |
| 2023-08-29 | 941.68 | $941.86 | — |
| 2023-08-28 | 941.38 | $941.86 | — |
| 2023-08-25 | 941.04 | $941.86 | — |
| 2023-08-24 | 940.65 | $941.86 | — |
| 2023-08-23 | 940.22 | $941.86 | — |
| 2023-08-22 | 939.72 | $941.86 | — |
| 2023-08-21 | 939.17 | $941.86 | — |
| 2023-08-18 | 938.56 | $941.86 | — |
| 2023-08-17 | 937.89 | $941.86 | — |
| 2023-08-16 | 937.14 | $941.86 | — |
| 2023-08-15 | 936.32 | $941.86 | — |
| 2023-08-14 | 935.43 | $941.86 | — |
| 2023-08-11 | 934.46 | $941.86 | — |
| 2023-08-10 | 933.42 | $941.86 | — |
| 2023-08-09 | 932.29 | $941.86 | — |
| 2023-08-08 | 931.10 | $941.86 | — |
| 2023-08-07 | 929.83 | $941.86 | — |
| 2023-08-04 | 928.49 | $941.86 | — |
| 2023-08-03 | 927.10 | $941.86 | — |
| 2023-08-02 | 925.66 | $941.86 | — |
| 2023-08-01 | 924.20 | $941.86 | — |
| 2023-07-31 | 922.73 | $941.86 | — |
| 2023-07-28 | 921.29 | $941.86 | — |
| 2023-07-27 | 919.90 | $941.86 | — |
| 2023-07-26 | 918.62 | $941.86 | — |
| 2023-07-25 | 917.49 | $941.86 | — |
| 2023-07-24 | 916.58 | $941.86 | — |
| 2023-07-21 | 915.98 | $941.86 | — |
| 2023-07-20 | 915.78 | $941.86 | — |
| 2023-07-19 | 916.11 | $941.86 | — |
| 2023-07-18 | 917.09 | $941.86 | — |
| 2023-07-17 | 918.89 | $941.86 | — |
| 2023-07-14 | 921.73 | $941.86 | — |
| 2023-07-13 | 925.82 | $941.86 | — |
| 2023-07-12 | 931.45 | $941.86 | — |
| 2023-07-11 | 938.94 | $941.86 | — |
| 2023-07-10 | 948.68 | $941.86 | — |
| 2023-07-07 | 961.12 | $941.86 | — |
| 2023-07-06 | 976.77 | $941.86 | — |
| 2023-07-05 | 996.25 | $941.86 | — |
| 2023-07-03 | 1020.27 | $941.86 | 5 |
| 2023-06-30 | 1049.65 | $1051.26 | — |
| 2023-06-29 | 1050.82 | $1051.26 | — |
| 2023-06-28 | 1052.14 | $1051.26 | — |
| 2023-06-27 | 1053.64 | $1051.26 | — |
| 2023-06-26 | 1055.33 | $1051.26 | — |
| 2023-06-23 | 1057.22 | $1051.26 | — |
| 2023-06-22 | 1059.31 | $1051.26 | — |
| 2023-06-21 | 1061.62 | $1051.26 | — |
| 2023-06-20 | 1064.14 | $1051.26 | — |
| 2023-06-16 | 1066.88 | $1051.26 | — |
| 2023-06-15 | 1069.83 | $1051.26 | — |
| 2023-06-14 | 1072.99 | $1051.26 | — |
| 2023-06-13 | 1076.34 | $1051.26 | — |
| 2023-06-12 | 1079.87 | $1051.26 | — |
| 2023-06-09 | 1083.53 | $1051.26 | — |
| 2023-06-08 | 1087.29 | $1051.26 | — |
| 2023-06-07 | 1091.08 | $1051.26 | — |
| 2023-06-06 | 1094.82 | $1051.26 | — |
| 2023-06-05 | 1098.43 | $1051.26 | — |
| 2023-06-02 | 1101.78 | $1051.26 | — |
| 2023-06-01 | 1104.72 | $1051.26 | — |
| 2023-05-31 | 1107.05 | $1051.26 | — |
| 2023-05-30 | 1108.56 | $1051.26 | — |
| 2023-05-26 | 1108.97 | $1051.26 | — |
| 2023-05-25 | 1107.94 | $1051.26 | — |
| 2023-05-24 | 1105.07 | $1051.26 | — |
| 2023-05-23 | 1099.88 | $1051.26 | — |
| 2023-05-22 | 1091.81 | $1051.26 | — |
| 2023-05-19 | 1080.18 | $1051.26 | — |
| 2023-05-18 | 1064.18 | $1051.26 | — |
| 2023-05-17 | 1042.88 | $1051.26 | — |
| 2023-05-16 | 1015.16 | $1051.26 | — |
| 2023-05-15 | 979.72 | $1051.26 | — |
| 2023-05-12 | 935.03 | $1051.26 | — |
| 2023-05-11 | 879.32 | $1051.26 | — |
| 2023-05-10 | 810.50 | $1051.26 | 10 |
| 2023-05-09 | 726.14 | $726.00 | — |
| 2023-05-08 | 726.14 | $726.00 | — |
| 2023-05-05 | 726.14 | $726.00 | — |
| 2023-05-04 | 726.14 | $726.00 | — |
| 2023-05-03 | 726.14 | $726.00 | — |
| 2023-05-02 | 726.14 | $726.00 | — |
| 2023-05-01 | 726.14 | $726.00 | — |
| 2023-04-28 | 726.14 | $726.00 | — |
| 2023-04-27 | 726.14 | $726.00 | — |
| 2023-04-26 | 726.13 | $726.00 | — |
| 2023-04-25 | 726.12 | $726.00 | — |
| 2023-04-24 | 726.11 | $726.00 | — |
| 2023-04-21 | 726.10 | $726.00 | — |
| 2023-04-20 | 726.09 | $726.00 | — |
| 2023-04-19 | 726.07 | $726.00 | — |
| 2023-04-18 | 726.05 | $726.00 | — |
| 2023-04-17 | 726.03 | $726.00 | — |
| 2023-04-14 | 726.00 | $726.00 | — |
| 2023-04-13 | 725.97 | $726.00 | — |
| 2023-04-12 | 725.93 | $726.00 | — |
| 2023-04-11 | 725.89 | $726.00 | — |
| 2023-04-10 | 725.85 | $726.00 | — |
| 2023-04-06 | 725.80 | $726.00 | — |
| 2023-04-05 | 725.74 | $726.00 | — |
| 2023-04-04 | 725.68 | $726.00 | — |
| 2023-04-03 | 725.61 | $726.00 | — |
| 2023-03-31 | 725.53 | $726.00 | — |
| 2023-03-30 | 725.45 | $726.00 | — |
| 2023-03-29 | 725.36 | $726.00 | — |
| 2023-03-28 | 725.27 | $726.00 | — |
| 2023-03-27 | 725.17 | $726.00 | — |
| 2023-03-24 | 725.06 | $726.00 | — |
| 2023-03-23 | 724.94 | $726.00 | — |
| 2023-03-22 | 724.83 | $726.00 | — |
| 2023-03-21 | 724.70 | $726.00 | — |
| 2023-03-20 | 724.58 | $726.00 | — |
| 2023-03-17 | 724.46 | $726.00 | — |
| 2023-03-16 | 724.33 | $726.00 | — |
| 2023-03-15 | 724.22 | $726.00 | — |
| 2023-03-14 | 724.11 | $726.00 | — |
| 2023-03-13 | 724.02 | $726.00 | — |
| 2023-03-10 | 723.96 | $726.00 | — |
| 2023-03-09 | 723.92 | $726.00 | — |
| 2023-03-08 | 723.92 | $726.00 | — |
| 2023-03-07 | 723.97 | $726.00 | — |
| 2023-03-06 | 724.08 | $726.00 | — |
| 2023-03-03 | 724.27 | $726.00 | — |
| 2023-03-02 | 724.55 | $726.00 | — |
| 2023-03-01 | 724.96 | $726.00 | — |
| 2023-02-28 | 725.51 | $726.00 | — |
| 2023-02-27 | 726.23 | $726.00 | — |
| 2023-02-24 | 727.17 | $726.00 | — |
| 2023-02-23 | 728.36 | $726.00 | — |
| 2023-02-22 | 729.86 | $726.00 | — |
| 2023-02-21 | 731.71 | $726.00 | — |
| 2023-02-17 | 733.99 | $726.00 | — |
| 2023-02-16 | 736.78 | $726.00 | — |
| 2023-02-15 | 740.16 | $726.00 | — |
| 2023-02-14 | 744.24 | $726.00 | — |
| 2023-02-13 | 749.14 | $726.00 | — |
| 2023-02-10 | 755.00 | $726.00 | — |
| 2023-02-09 | 761.99 | $726.00 | — |
| 2023-02-08 | 770.28 | $726.00 | — |
| 2023-02-07 | 780.10 | $930.00 | 1 |
| 2023-02-06 | 727.27 | $726.00 | — |
| 2023-02-03 | 727.35 | $726.00 | — |
| 2023-02-02 | 727.44 | $726.00 | — |
| 2023-02-01 | 727.53 | $726.00 | — |
| 2023-01-31 | 727.63 | $726.00 | — |
| 2023-01-30 | 727.73 | $726.00 | — |
| 2023-01-27 | 727.84 | $726.00 | — |
| 2023-01-26 | 727.95 | $726.00 | — |
| 2023-01-25 | 728.07 | $726.00 | — |
| 2023-01-24 | 728.19 | $726.00 | — |
| 2023-01-23 | 728.32 | $726.00 | — |
| 2023-01-20 | 728.45 | $726.00 | — |
| 2023-01-19 | 728.59 | $726.00 | — |
| 2023-01-18 | 728.73 | $726.00 | — |
| 2023-01-17 | 728.88 | $726.00 | — |
| 2023-01-13 | 729.02 | $726.00 | — |
| 2023-01-12 | 729.18 | $726.00 | — |
| 2023-01-11 | 729.33 | $726.00 | — |
| 2023-01-10 | 729.49 | $726.00 | — |
| 2023-01-09 | 729.65 | $726.00 | — |
| 2023-01-06 | 729.81 | $726.00 | — |
| 2023-01-05 | 729.96 | $726.00 | — |
| 2023-01-04 | 730.12 | $726.00 | — |
| 2023-01-03 | 730.27 | $726.00 | — |
| 2022-12-30 | 730.42 | $726.00 | — |
| 2022-12-29 | 730.56 | $726.00 | — |
| 2022-12-28 | 730.69 | $726.00 | — |
| 2022-12-27 | 730.81 | $726.00 | — |
| 2022-12-23 | 730.92 | $726.00 | — |
| 2022-12-22 | 731.00 | $726.00 | — |
| 2022-12-21 | 731.07 | $726.00 | — |
| 2022-12-20 | 731.11 | $726.00 | — |
| 2022-12-19 | 731.13 | $726.00 | — |
| 2022-12-16 | 731.11 | $726.00 | — |
| 2022-12-15 | 731.06 | $726.00 | — |
| 2022-12-14 | 730.96 | $726.00 | — |
| 2022-12-13 | 730.81 | $726.00 | — |
| 2022-12-12 | 730.61 | $726.00 | — |
| 2022-12-09 | 730.34 | $726.00 | — |
| 2022-12-08 | 730.01 | $726.00 | — |
| 2022-12-07 | 729.60 | $726.00 | — |
| 2022-12-06 | 729.11 | $726.00 | — |
| 2022-12-05 | 728.52 | $726.00 | — |
| 2022-12-02 | 727.83 | $726.00 | — |
| 2022-12-01 | 727.03 | $726.00 | — |
| 2022-11-30 | 726.12 | $726.00 | — |
| 2022-11-29 | 725.07 | $726.00 | — |
| 2022-11-28 | 723.88 | $726.00 | — |
| 2022-11-25 | 722.55 | $726.00 | — |
| 2022-11-23 | 721.07 | $726.00 | — |
| 2022-11-22 | 719.42 | $726.00 | — |
| 2022-11-21 | 717.61 | $726.00 | — |
| 2022-11-18 | 715.63 | $726.00 | — |
| 2022-11-17 | 713.48 | $726.00 | — |
| 2022-11-16 | 711.16 | $726.00 | — |
| 2022-11-15 | 708.67 | $726.00 | — |
| 2022-11-14 | 706.04 | $726.00 | — |
| 2022-11-11 | 703.27 | $726.00 | — |
| 2022-11-10 | 700.39 | $726.00 | — |
| 2022-11-09 | 697.44 | $726.00 | — |
| 2022-11-08 | 694.46 | $726.00 | — |
| 2022-11-07 | 691.51 | $726.00 | — |
| 2022-11-04 | 688.67 | $726.00 | — |
| 2022-11-03 | 686.03 | $726.00 | — |
| 2022-11-02 | 683.71 | $726.00 | — |
| 2022-11-01 | 681.85 | $726.00 | — |
| 2022-10-31 | 680.63 | $726.00 | — |
| 2022-10-28 | 680.26 | $726.00 | — |
| 2022-10-27 | 681.01 | $726.00 | — |
| 2022-10-26 | 683.19 | $726.00 | — |
| 2022-10-25 | 687.16 | $726.00 | — |
| 2022-10-24 | 693.37 | $726.00 | — |
| 2022-10-21 | 702.35 | $726.00 | — |
| 2022-10-20 | 714.72 | $726.00 | — |
| 2022-10-19 | 731.20 | $726.00 | — |
| 2022-10-18 | 752.67 | $726.00 | — |
| 2022-10-17 | 780.14 | $726.00 | — |
| 2022-10-14 | 814.78 | $726.00 | — |
| 2022-10-13 | 857.99 | $726.00 | — |
| 2022-10-12 | 911.38 | $726.00 | 67 |
| 2022-10-11 | 976.84 | $978.58 | — |
| 2022-10-10 | 976.79 | $978.58 | — |
| 2022-10-07 | 976.75 | $978.58 | — |
| 2022-10-06 | 976.71 | $978.58 | — |
| 2022-10-05 | 976.68 | $978.58 | — |
| 2022-10-04 | 976.65 | $978.58 | — |
| 2022-10-03 | 976.64 | $978.58 | — |
| 2022-09-30 | 976.63 | $978.58 | — |
| 2022-09-29 | 976.65 | $978.58 | — |
| 2022-09-28 | 976.67 | $978.58 | — |
| 2022-09-27 | 976.71 | $978.58 | — |
| 2022-09-26 | 976.78 | $978.58 | — |
| 2022-09-23 | 976.86 | $978.58 | — |
| 2022-09-22 | 976.97 | $978.58 | — |
| 2022-09-21 | 977.11 | $978.58 | — |
| 2022-09-20 | 977.27 | $978.58 | — |
| 2022-09-19 | 977.48 | $978.58 | — |
| 2022-09-16 | 977.72 | $978.58 | — |
| 2022-09-15 | 978.00 | $978.58 | — |
| 2022-09-14 | 978.32 | $978.58 | — |
| 2022-09-13 | 978.70 | $978.58 | — |
| 2022-09-12 | 979.13 | $978.58 | — |
| 2022-09-09 | 979.62 | $978.58 | — |
| 2022-09-08 | 980.17 | $978.58 | — |
| 2022-09-07 | 980.78 | $978.58 | — |
| 2022-09-06 | 981.46 | $978.58 | — |
| 2022-09-02 | 982.22 | $978.58 | — |
| 2022-09-01 | 983.05 | $978.58 | — |
| 2022-08-31 | 983.95 | $978.58 | — |
| 2022-08-30 | 984.94 | $978.58 | — |
| 2022-08-29 | 986.00 | $978.58 | — |
| 2022-08-26 | 987.13 | $978.58 | — |
| 2022-08-25 | 988.34 | $978.58 | — |
| 2022-08-24 | 989.61 | $978.58 | — |
| 2022-08-23 | 990.93 | $978.58 | — |
| 2022-08-22 | 992.30 | $978.58 | — |
| 2022-08-19 | 993.68 | $978.58 | — |
| 2022-08-18 | 995.06 | $978.58 | — |
| 2022-08-17 | 996.41 | $978.58 | — |
| 2022-08-16 | 997.69 | $978.58 | — |
| 2022-08-15 | 998.85 | $978.58 | — |
| 2022-08-12 | 999.83 | $978.58 | — |
| 2022-08-11 | 1000.55 | $978.58 | — |
| 2022-08-10 | 1000.93 | $978.58 | — |
| 2022-08-09 | 1000.86 | $978.58 | — |
| 2022-08-08 | 1000.21 | $978.58 | — |
| 2022-08-05 | 998.83 | $978.58 | — |
| 2022-08-04 | 996.53 | $978.58 | — |
| 2022-08-03 | 993.10 | $978.58 | — |
| 2022-08-02 | 988.27 | $978.58 | — |
| 2022-08-01 | 981.74 | $978.58 | — |
| 2022-07-29 | 973.16 | $978.58 | — |
| 2022-07-28 | 962.09 | $978.58 | — |
| 2022-07-27 | 948.05 | $978.58 | — |
| 2022-07-26 | 930.45 | $978.58 | — |
| 2022-07-25 | 908.63 | $978.58 | 1 |
| 2022-07-22 | 881.79 | $875.25 | — |
| 2022-07-21 | 881.65 | $875.25 | — |
| 2022-07-20 | 881.40 | $875.25 | — |
| 2022-07-19 | 881.01 | $875.25 | — |
| 2022-07-18 | 880.43 | $875.25 | — |
| 2022-07-15 | 879.66 | $875.25 | — |
| 2022-07-14 | 878.63 | $875.25 | — |
| 2022-07-13 | 877.31 | $875.25 | — |
| 2022-07-12 | 875.63 | $875.25 | — |
| 2022-07-11 | 873.55 | $875.25 | 7 |
| 2022-07-08 | 870.99 | $866.55 | — |
| 2022-07-07 | 870.60 | $866.55 | — |
| 2022-07-06 | 870.13 | $866.55 | — |
| 2022-07-05 | 869.57 | $866.55 | — |
| 2022-07-01 | 868.91 | $866.55 | — |
| 2022-06-30 | 868.14 | $866.55 | — |
| 2022-06-29 | 867.26 | $866.55 | — |
| 2022-06-28 | 866.24 | $866.55 | — |
| 2022-06-27 | 865.09 | $866.55 | — |
| 2022-06-24 | 863.80 | $866.55 | — |
| 2022-06-23 | 862.35 | $866.55 | — |
| 2022-06-22 | 860.75 | $866.55 | — |
| 2022-06-21 | 858.98 | $866.55 | — |
| 2022-06-17 | 857.05 | $866.55 | — |
| 2022-06-16 | 854.95 | $866.55 | — |
| 2022-06-15 | 852.68 | $866.55 | — |
| 2022-06-14 | 850.26 | $866.55 | — |
| 2022-06-13 | 847.69 | $866.55 | — |
| 2022-06-10 | 844.99 | $866.55 | — |
| 2022-06-09 | 842.19 | $866.55 | — |
| 2022-06-08 | 839.33 | $866.55 | — |
| 2022-06-07 | 836.44 | $866.55 | — |
| 2022-06-06 | 833.60 | $866.55 | — |
| 2022-06-03 | 830.88 | $866.55 | — |
| 2022-06-02 | 828.37 | $866.55 | — |
| 2022-06-01 | 826.21 | $866.55 | — |
| 2022-05-31 | 824.52 | $866.55 | — |
| 2022-05-27 | 823.51 | $866.55 | — |
| 2022-05-26 | 823.37 | $866.55 | — |
| 2022-05-25 | 824.39 | $866.55 | — |
| 2022-05-24 | 826.87 | $866.55 | — |
| 2022-05-23 | 831.20 | $866.55 | — |
| 2022-05-20 | 837.82 | $866.55 | — |
| 2022-05-19 | 847.28 | $866.55 | — |
| 2022-05-18 | 860.20 | $866.55 | — |
| 2022-05-17 | 877.33 | $866.55 | — |
| 2022-05-16 | 899.54 | $866.55 | — |
| 2022-05-13 | 927.87 | $866.55 | — |
| 2022-05-12 | 963.53 | $866.55 | — |
| 2022-05-11 | 1007.91 | $866.55 | — |
| 2022-05-10 | 1062.68 | $866.55 | 22 |
| 2022-05-09 | 1129.72 | $1125.00 | — |
| 2022-05-06 | 1129.67 | $1125.00 | — |
| 2022-05-05 | 1129.54 | $1125.00 | — |
| 2022-05-04 | 1129.30 | $1125.00 | — |
| 2022-05-03 | 1128.93 | $1125.00 | — |
| 2022-05-02 | 1128.41 | $1125.00 | — |
| 2022-04-29 | 1127.70 | $1125.00 | — |
| 2022-04-28 | 1126.78 | $1125.00 | — |
| 2022-04-27 | 1125.58 | $1125.00 | — |
| 2022-04-26 | 1124.08 | $1125.00 | — |
| 2022-04-25 | 1122.20 | $1125.00 | — |
| 2022-04-22 | 1119.89 | $1125.00 | — |
| 2022-04-21 | 1117.06 | $1125.00 | — |
| 2022-04-20 | 1113.64 | $1125.00 | — |
| 2022-04-19 | 1109.50 | $1125.00 | — |
| 2022-04-18 | 1104.54 | $1125.00 | — |
| 2022-04-14 | 1098.63 | $1125.00 | — |
| 2022-04-13 | 1091.60 | $1125.00 | — |
| 2022-04-12 | 1083.28 | $1125.00 | — |
| 2022-04-11 | 1073.46 | $1125.00 | — |
| 2022-04-08 | 1061.90 | $1125.00 | — |
| 2022-04-07 | 1048.34 | $1125.00 | — |
| 2022-04-06 | 1032.47 | $1125.00 | 1 |
| 2022-04-05 | 1013.93 | $1030.00 | — |
| 2022-04-04 | 1022.32 | $1030.00 | — |
| 2022-04-01 | 1033.50 | $1030.00 | — |
| 2022-03-31 | 1048.04 | $1030.00 | — |
| 2022-03-30 | 1066.62 | $1030.00 | — |
| 2022-03-29 | 1090.06 | $1030.00 | — |
| 2022-03-28 | 1119.27 | $1030.00 | — |
| 2022-03-25 | 1155.36 | $1030.00 | 20 |
| 2022-03-24 | 1199.59 | $1200.00 | — |
| 2022-03-23 | 1199.74 | $1200.00 | — |
| 2022-03-22 | 1199.92 | $1200.00 | — |
| 2022-03-21 | 1200.12 | $1200.00 | — |
| 2022-03-18 | 1200.35 | $1200.00 | — |
| 2022-03-17 | 1200.61 | $1200.00 | — |
| 2022-03-16 | 1200.90 | $1200.00 | — |
| 2022-03-15 | 1201.22 | $1200.00 | — |
| 2022-03-14 | 1201.57 | $1200.00 | — |
| 2022-03-11 | 1201.96 | $1200.00 | — |
| 2022-03-10 | 1202.37 | $1200.00 | — |
| 2022-03-09 | 1202.83 | $1200.00 | — |
| 2022-03-08 | 1203.31 | $1200.00 | — |
| 2022-03-07 | 1203.82 | $1200.00 | — |
| 2022-03-04 | 1204.36 | $1200.00 | — |
| 2022-03-03 | 1204.92 | $1200.00 | — |
| 2022-03-02 | 1205.50 | $1200.00 | — |
| 2022-03-01 | 1206.08 | $1200.00 | — |
| 2022-02-28 | 1206.65 | $1200.00 | — |
| 2022-02-25 | 1207.20 | $1200.00 | — |
| 2022-02-24 | 1207.71 | $1200.00 | — |
| 2022-02-23 | 1208.16 | $1200.00 | — |
| 2022-02-22 | 1208.51 | $1200.00 | — |
| 2022-02-18 | 1208.74 | $1200.00 | — |
| 2022-02-17 | 1208.80 | $1200.00 | — |
| 2022-02-16 | 1208.63 | $1200.00 | — |
| 2022-02-15 | 1208.19 | $1200.00 | — |
| 2022-02-14 | 1207.38 | $1200.00 | — |
| 2022-02-11 | 1206.13 | $1200.00 | — |
| 2022-02-10 | 1204.34 | $1200.00 | — |
| 2022-02-09 | 1201.87 | $1200.00 | — |
| 2022-02-08 | 1198.59 | $1200.00 | — |
| 2022-02-07 | 1194.32 | $1200.00 | — |
| 2022-02-04 | 1188.86 | $1200.00 | — |
| 2022-02-03 | 1181.98 | $1200.00 | — |
| 2022-02-02 | 1173.40 | $1200.00 | — |
| 2022-02-01 | 1162.81 | $1200.00 | 1 |
| 2022-01-31 | 1149.83 | $1150.00 | — |
| 2022-01-28 | 1149.82 | $1150.00 | — |
| 2022-01-27 | 1149.80 | $1150.00 | — |
| 2022-01-26 | 1149.79 | $1150.00 | — |
| 2022-01-25 | 1149.77 | $1150.00 | — |
| 2022-01-24 | 1149.75 | $1150.00 | — |
| 2022-01-21 | 1149.74 | $1150.00 | — |
| 2022-01-20 | 1149.72 | $1150.00 | — |
| 2022-01-19 | 1149.69 | $1150.00 | — |
| 2022-01-18 | 1149.67 | $1150.00 | — |
| 2022-01-14 | 1149.65 | $1150.00 | — |
| 2022-01-13 | 1149.62 | $1150.00 | — |
| 2022-01-12 | 1149.59 | $1150.00 | — |
| 2022-01-11 | 1149.56 | $1150.00 | — |
| 2022-01-10 | 1149.53 | $1150.00 | — |
| 2022-01-07 | 1149.50 | $1150.00 | — |
| 2022-01-06 | 1149.46 | $1150.00 | — |
| 2022-01-05 | 1149.42 | $1150.00 | — |
| 2022-01-04 | 1149.38 | $1150.00 | — |
| 2022-01-03 | 1149.34 | $1150.00 | — |
| 2021-12-31 | 1149.29 | $1150.00 | — |
| 2021-12-30 | 1149.24 | $1150.00 | — |
| 2021-12-29 | 1149.19 | $1150.00 | — |
| 2021-12-28 | 1149.14 | $1150.00 | — |
| 2021-12-27 | 1149.08 | $1150.00 | — |
| 2021-12-23 | 1149.02 | $1150.00 | — |
| 2021-12-22 | 1148.95 | $1150.00 | — |
| 2021-12-21 | 1148.88 | $1150.00 | — |
| 2021-12-20 | 1148.81 | $1150.00 | — |
| 2021-12-17 | 1148.74 | $1150.00 | — |
| 2021-12-16 | 1148.66 | $1150.00 | — |
| 2021-12-15 | 1148.58 | $1150.00 | — |
| 2021-12-14 | 1148.49 | $1150.00 | — |
| 2021-12-13 | 1148.40 | $1150.00 | — |
| 2021-12-10 | 1148.31 | $1150.00 | — |
| 2021-12-09 | 1148.21 | $1150.00 | — |
| 2021-12-08 | 1148.11 | $1150.00 | — |
| 2021-12-07 | 1148.01 | $1150.00 | — |
| 2021-12-06 | 1147.90 | $1150.00 | — |
| 2021-12-03 | 1147.79 | $1150.00 | — |
| 2021-12-02 | 1147.68 | $1150.00 | — |
| 2021-12-01 | 1147.57 | $1150.00 | — |
| 2021-11-30 | 1147.45 | $1150.00 | — |
| 2021-11-29 | 1147.34 | $1150.00 | — |
| 2021-11-26 | 1147.22 | $1150.00 | — |
| 2021-11-24 | 1147.10 | $1150.00 | — |
| 2021-11-23 | 1146.99 | $1150.00 | — |
| 2021-11-22 | 1146.87 | $1150.00 | — |
| 2021-11-19 | 1146.77 | $1150.00 | — |
| 2021-11-18 | 1146.66 | $1150.00 | — |
| 2021-11-17 | 1146.56 | $1150.00 | — |
| 2021-11-16 | 1146.47 | $1150.00 | — |
| 2021-11-15 | 1146.39 | $1150.00 | — |
| 2021-11-12 | 1146.32 | $1150.00 | — |
| 2021-11-11 | 1146.27 | $1150.00 | — |
| 2021-11-10 | 1146.24 | $1150.00 | — |
| 2021-11-09 | 1146.22 | $1150.00 | — |
| 2021-11-08 | 1146.23 | $1150.00 | — |
| 2021-11-05 | 1146.26 | $1150.00 | — |
| 2021-11-04 | 1146.33 | $1150.00 | — |
| 2021-11-03 | 1146.43 | $1150.00 | — |
| 2021-11-02 | 1146.57 | $1150.00 | — |
| 2021-11-01 | 1146.75 | $1150.00 | — |
| 2021-10-29 | 1146.98 | $1150.00 | — |
| 2021-10-28 | 1147.27 | $1150.00 | — |
| 2021-10-27 | 1147.62 | $1150.00 | — |
| 2021-10-26 | 1148.03 | $1150.00 | — |
| 2021-10-25 | 1148.52 | $1150.00 | — |
| 2021-10-22 | 1149.09 | $1150.00 | — |
| 2021-10-21 | 1149.74 | $1150.00 | — |
| 2021-10-20 | 1150.48 | $1150.00 | — |
| 2021-10-19 | 1151.33 | $1150.00 | — |
| 2021-10-18 | 1152.27 | $1150.00 | — |
| 2021-10-15 | 1153.33 | $1150.00 | — |
| 2021-10-14 | 1154.51 | $1150.00 | — |
| 2021-10-13 | 1155.80 | $1150.00 | — |
| 2021-10-12 | 1157.21 | $1150.00 | — |
| 2021-10-11 | 1158.75 | $1150.00 | — |
| 2021-10-08 | 1160.41 | $1150.00 | — |
| 2021-10-07 | 1162.18 | $1150.00 | — |
| 2021-10-06 | 1164.07 | $1150.00 | — |
| 2021-10-05 | 1166.05 | $1150.00 | — |
| 2021-10-04 | 1168.10 | $1150.00 | — |
| 2021-10-01 | 1170.21 | $1150.00 | — |
| 2021-09-30 | 1172.34 | $1150.00 | — |
| 2021-09-29 | 1174.44 | $1150.00 | — |
| 2021-09-28 | 1176.47 | $1150.00 | — |
| 2021-09-27 | 1178.35 | $1150.00 | — |
| 2021-09-24 | 1179.99 | $1150.00 | — |
| 2021-09-23 | 1181.30 | $1150.00 | — |
| 2021-09-22 | 1182.15 | $1150.00 | — |
| 2021-09-21 | 1182.37 | $1150.00 | — |
| 2021-09-20 | 1181.79 | $1150.00 | — |
| 2021-09-17 | 1180.18 | $1150.00 | — |
| 2021-09-16 | 1177.26 | $1150.00 | — |
| 2021-09-15 | 1172.73 | $1150.00 | — |
| 2021-09-14 | 1166.19 | $1150.00 | — |
| 2021-09-13 | 1157.20 | $1150.00 | — |
| 2021-09-10 | 1145.23 | $1150.00 | — |
| 2021-09-09 | 1129.65 | $1150.00 | — |
| 2021-09-08 | 1109.74 | $1150.00 | — |
| 2021-09-07 | 1084.63 | $1150.00 | — |
| 2021-09-03 | 1053.33 | $1150.00 | — |
| 2021-09-02 | 1014.66 | $1150.00 | 38 |
| 2021-09-01 | 967.27 | $967.27 | — |
| 2021-08-31 | 967.27 | $967.27 | — |
| 2021-08-30 | 967.27 | $967.27 | — |
| 2021-08-27 | 967.27 | $967.27 | — |
| 2021-08-26 | 967.27 | $967.27 | — |
| 2021-08-25 | 967.27 | $967.27 | — |
| 2021-08-24 | 967.27 | $967.27 | — |
| 2021-08-23 | 967.27 | $967.27 | — |
| 2021-08-20 | 967.27 | $967.27 | — |
| 2021-08-19 | 967.27 | $967.27 | — |
| 2021-08-18 | 967.27 | $967.27 | — |
| 2021-08-17 | 967.27 | $967.27 | — |
| 2021-08-16 | 967.27 | $967.27 | — |
| 2021-08-13 | 967.27 | $967.27 | — |
| 2021-08-12 | 967.27 | $967.27 | — |
| 2021-08-11 | 967.27 | $967.27 | — |
| 2021-08-10 | 967.27 | $967.27 | — |
| 2021-08-09 | 967.27 | $967.27 | — |
| 2021-08-06 | 967.27 | $967.27 | — |
| 2021-08-05 | 967.27 | $967.27 | — |
| 2021-08-04 | 967.27 | $967.27 | — |
| 2021-08-03 | 967.27 | $967.27 | — |
| 2021-08-02 | 967.27 | $967.27 | — |
| 2021-07-30 | 967.27 | $967.27 | — |
| 2021-07-29 | 967.27 | $967.27 | — |
| 2021-07-28 | 967.27 | $967.27 | — |
| 2021-07-27 | 967.27 | $967.27 | — |
| 2021-07-26 | 967.27 | $967.27 | — |
| 2021-07-23 | 967.27 | $967.27 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.81
2026-07-20
Close Price
$1075.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.81 | $1075.00 | 1 |
| 2026-07-17 | 68.81 | $1075.00 | 1 |
| 2026-07-16 | 68.81 | $1075.00 | — |
| 2026-07-15 | 68.81 | $1075.00 | — |
| 2026-07-14 | 68.81 | $1075.00 | 1 |
| 2026-07-13 | 68.81 | $1075.00 | 1 |
| 2026-07-10 | 68.81 | $1075.00 | 1 |
| 2026-07-09 | 68.81 | $1075.00 | 1 |
| 2026-07-08 | 68.81 | $1075.00 | — |
| 2026-07-07 | 68.81 | $1075.00 | — |
| 2026-07-06 | 68.81 | $1075.00 | 1 |
| 2026-07-02 | 68.81 | $1075.00 | 1 |
| 2026-07-01 | 68.81 | $1075.00 | 3 |
| 2026-06-30 | 80.65 | $1085.00 | 1 |
| 2026-06-29 | 80.65 | $1085.00 | 1 |
| 2026-06-26 | 80.65 | $1085.00 | 1 |
| 2026-06-25 | 80.65 | $1085.00 | 1 |
| 2026-06-24 | 80.65 | $1085.00 | 3 |
| 2026-06-23 | 99.39 | $1099.16 | 1 |
| 2026-06-22 | 99.39 | $1099.16 | 1 |
| 2026-06-18 | 99.39 | $1099.16 | 1 |
| 2026-06-17 | 99.39 | $1099.16 | 1 |
| 2026-06-16 | 99.39 | $1099.16 | 1 |
| 2026-06-15 | 99.39 | $1099.16 | 7 |
| 2026-06-12 | 98.68 | $1054.77 | 1 |
| 2026-06-11 | 98.68 | $1054.77 | 1 |
| 2026-06-10 | 98.68 | $1054.77 | 1 |
| 2026-06-09 | 98.68 | $1054.77 | 1 |
| 2026-06-08 | 98.68 | $1054.77 | — |
| 2026-06-05 | 98.68 | $1054.77 | 1 |
| 2026-06-04 | 98.68 | $1054.77 | 1 |
| 2026-06-03 | 98.68 | $1054.77 | 1 |
| 2026-06-02 | 98.68 | $1054.77 | 1 |
| 2026-06-01 | 98.68 | $1054.77 | 1 |
| 2026-05-29 | 98.68 | $1054.77 | 1 |
| 2026-05-28 | 98.68 | $1054.77 | 1 |
| 2026-05-27 | 98.68 | $1054.77 | 1 |
| 2026-05-26 | 98.68 | $1054.77 | — |
| 2026-05-22 | 98.68 | $1054.77 | 1 |
| 2026-05-21 | 98.68 | $1054.77 | 30 |
| 2026-05-20 | 46.51 | $969.44 | 1 |
| 2026-05-19 | 46.51 | $969.44 | 1 |
| 2026-05-18 | 46.51 | $969.44 | 1 |
| 2026-05-15 | 46.51 | $969.44 | — |
| 2026-05-14 | 46.51 | $969.44 | 1 |
| 2026-05-13 | 46.51 | $969.44 | 1 |
| 2026-05-12 | 46.51 | $969.44 | 1 |
| 2026-05-11 | 46.51 | $969.44 | 1 |
| 2026-05-08 | 46.51 | $969.44 | 1 |
| 2026-05-07 | 46.51 | $969.44 | — |
| 2026-05-06 | 46.51 | $969.44 | 1 |
| 2026-05-05 | 46.51 | $969.44 | 1 |
| 2026-05-04 | 46.51 | $969.44 | 1 |
| 2026-05-01 | 46.51 | $969.44 | 1 |
| 2026-04-30 | 46.51 | $969.44 | 1 |
| 2026-04-29 | 46.51 | $969.44 | 1 |
| 2026-04-28 | 46.51 | $969.44 | 1 |
| 2026-04-27 | 46.51 | $969.44 | 1 |
| 2026-04-24 | 46.51 | $969.44 | 1 |
| 2026-04-23 | 46.51 | $969.44 | 1 |
| 2026-04-22 | 46.51 | $969.44 | 1 |
| 2026-04-21 | 46.51 | $969.44 | 1 |
| 2026-04-20 | 46.51 | $969.44 | — |
| 2026-04-17 | 46.51 | $969.44 | 1 |
| 2026-04-16 | 46.51 | $969.44 | 1 |
| 2026-04-15 | 46.51 | $969.44 | 1 |
| 2026-04-14 | 46.51 | $969.44 | 1 |
| 2026-04-13 | 46.51 | $969.44 | 1 |
| 2026-04-10 | 46.51 | $969.44 | 1 |
| 2026-04-09 | 46.51 | $969.44 | 1 |
| 2026-04-08 | 46.51 | $969.44 | 1 |
| 2026-04-07 | 46.51 | $969.44 | 1 |
| 2026-04-06 | 46.51 | $969.44 | 1 |
| 2026-04-02 | 46.51 | $969.44 | 1 |
| 2026-04-01 | 46.51 | $969.44 | 1 |
| 2026-03-31 | 46.51 | $969.44 | 1 |
| 2026-03-30 | 46.51 | $969.44 | 1 |
| 2026-03-27 | 46.51 | $969.44 | 1 |
| 2026-03-26 | 46.51 | $969.44 | 1 |
| 2026-03-25 | 46.51 | $969.44 | 1 |
| 2026-03-24 | 46.51 | $969.44 | 1 |
| 2026-03-23 | 46.51 | $969.44 | 1 |
| 2026-03-20 | 46.51 | $969.44 | 1 |
| 2026-03-19 | 46.51 | $969.44 | 1 |
| 2026-03-18 | 46.51 | $969.44 | 1 |
| 2026-03-17 | 46.51 | $969.44 | 1 |
| 2026-03-16 | 46.51 | $969.44 | — |
| 2026-03-13 | 46.51 | $969.44 | 1 |
| 2026-03-12 | 46.51 | $969.44 | 1 |
| 2026-03-11 | 46.51 | $969.44 | 1 |
| 2026-03-10 | 46.51 | $969.44 | 1 |
| 2026-03-09 | 46.51 | $969.44 | 1 |
| 2026-03-06 | 46.51 | $969.44 | 1 |
| 2026-03-05 | 46.51 | $969.44 | 1 |
| 2026-03-04 | 46.51 | $969.44 | 1 |
| 2026-03-03 | 46.51 | $969.44 | 1 |
| 2026-03-02 | 46.51 | $969.44 | 1 |
| 2026-02-27 | 46.51 | $969.44 | 1 |
| 2026-02-26 | 46.51 | $969.44 | 1 |
| 2026-02-25 | 46.51 | $969.44 | 1 |
| 2026-02-24 | 46.51 | $969.44 | 1 |
| 2026-02-23 | 46.51 | $969.44 | 1 |
| 2026-02-20 | 46.51 | $969.44 | — |
| 2026-02-19 | 46.51 | $969.44 | — |
| 2026-02-18 | 46.51 | $969.44 | — |
| 2026-02-17 | 46.51 | $969.44 | — |
| 2026-02-13 | 46.51 | $969.44 | — |
| 2026-02-12 | 46.51 | $969.44 | — |
| 2026-02-11 | 46.51 | $969.44 | — |
| 2026-02-10 | 46.51 | $969.44 | — |
| 2026-02-09 | 46.51 | $969.44 | — |
| 2026-02-06 | 46.51 | $969.44 | — |
| 2026-02-05 | 46.51 | $969.44 | 1 |
| 2026-02-04 | 46.51 | $969.44 | 1 |
| 2026-02-03 | 46.51 | $969.44 | 1 |
| 2026-02-02 | 46.51 | $969.44 | — |
| 2026-01-30 | 46.51 | $969.44 | — |
| 2026-01-29 | 46.51 | $969.44 | 1 |
| 2026-01-28 | 46.51 | $969.44 | 1 |
| 2026-01-27 | 46.51 | $969.44 | 1 |
| 2026-01-26 | 46.51 | $969.44 | 1 |
| 2026-01-23 | 46.51 | $969.44 | 1 |
| 2026-01-22 | 46.51 | $969.44 | 1 |
| 2026-01-21 | 46.51 | $969.44 | 1 |
| 2026-01-20 | 46.51 | $969.44 | 1 |
| 2026-01-16 | 46.51 | $969.44 | 1 |
| 2026-01-15 | 46.51 | $969.44 | 1 |
| 2026-01-14 | 46.51 | $969.44 | 1 |
| 2026-01-13 | 46.51 | $969.44 | 1 |
| 2026-01-12 | 46.51 | $969.44 | 1 |
| 2026-01-09 | 46.51 | $969.44 | 1 |
| 2026-01-08 | 46.51 | $969.44 | 35 |
| 2026-01-07 | 0.07 | $856.90 | 1 |
| 2026-01-06 | 0.07 | $856.90 | — |
| 2026-01-05 | 0.07 | $856.90 | 2 |
| 2026-01-02 | 98.67 | $1007.96 | 1 |
| 2025-12-31 | 98.67 | $1007.96 | 1 |
| 2025-12-30 | 98.67 | $1007.96 | 1 |
| 2025-12-29 | 98.67 | $1007.96 | 1 |
| 2025-12-26 | 98.67 | $1007.96 | 1 |
| 2025-12-24 | 98.67 | $1007.96 | — |
| 2025-12-23 | 98.67 | $1007.96 | 1 |
| 2025-12-22 | 98.67 | $1007.96 | 1 |
| 2025-12-19 | 98.67 | $1007.96 | 1 |
| 2025-12-18 | 98.67 | $1007.96 | 1 |
| 2025-12-17 | 98.67 | $1007.96 | 1 |
| 2025-12-16 | 98.67 | $1007.96 | 1 |
| 2025-12-15 | 98.67 | $1007.96 | — |
| 2025-12-12 | 98.67 | $1007.96 | — |
| 2025-12-11 | 98.67 | $1007.96 | — |
| 2025-12-10 | 98.67 | $1007.96 | — |
| 2025-12-09 | 98.67 | $1007.96 | — |
| 2025-12-08 | 98.67 | $1007.96 | 1 |
| 2025-12-05 | 98.67 | $1007.96 | 1 |
| 2025-12-04 | 98.67 | $1007.96 | 1 |
| 2025-12-03 | 98.67 | $1007.96 | 1 |
| 2025-12-02 | 98.67 | $1007.96 | 1 |
| 2025-12-01 | 98.67 | $1007.96 | 1 |
| 2025-11-28 | 98.67 | $1007.96 | 1 |
| 2025-11-26 | 98.67 | $1007.96 | 1 |
| 2025-11-25 | 98.67 | $1007.96 | — |
| 2025-11-24 | 98.67 | $1007.96 | 1 |
| 2025-11-21 | 98.67 | $1007.96 | 1 |
| 2025-11-20 | 98.67 | $1007.96 | 1 |
| 2025-11-19 | 98.67 | $1007.96 | 1 |
| 2025-11-18 | 98.67 | $1007.96 | 1 |
| 2025-11-17 | 98.67 | $1007.96 | 1 |
| 2025-11-14 | 98.67 | $1007.96 | 1 |
| 2025-11-13 | 98.67 | $1007.96 | 1 |
| 2025-11-12 | 98.67 | $1007.96 | 1 |
| 2025-11-11 | 98.67 | $1007.96 | 1 |
| 2025-11-10 | 98.67 | $1007.96 | 1 |
| 2025-11-07 | 98.67 | $1007.96 | 1 |
| 2025-11-06 | 98.67 | $1007.96 | 1 |
| 2025-11-05 | 98.67 | $1007.96 | 1 |
| 2025-11-04 | 98.67 | $1007.96 | 1 |
| 2025-11-03 | 98.67 | $1007.96 | 1 |
| 2025-10-31 | 98.67 | $1007.96 | 1 |
| 2025-10-30 | 98.67 | $1007.96 | 1 |
| 2025-10-29 | 98.67 | $1007.96 | 1 |
| 2025-10-28 | 98.67 | $1007.96 | — |
| 2025-10-27 | 98.67 | $1007.96 | — |
| 2025-10-24 | 98.67 | $1007.96 | — |
| 2025-10-23 | 98.67 | $1007.96 | — |
| 2025-10-22 | 98.67 | $1007.96 | — |
| 2025-10-21 | 98.67 | $1007.96 | — |
| 2025-10-20 | 98.67 | $1007.96 | — |
| 2025-10-17 | 98.67 | $1007.96 | — |
| 2025-10-16 | 98.67 | $1007.96 | — |
| 2025-10-15 | 98.67 | $1007.96 | — |
| 2025-10-14 | 98.67 | $1007.96 | — |
| 2025-10-13 | 98.67 | $1007.96 | — |
| 2025-10-10 | 98.67 | $1007.96 | — |
| 2025-10-09 | 98.67 | $1007.96 | — |
| 2025-10-08 | 98.67 | $1007.96 | — |
| 2025-10-07 | 98.67 | $1007.96 | — |
| 2025-10-06 | 98.67 | $1007.96 | — |
| 2025-10-03 | 98.67 | $1007.96 | — |
| 2025-10-02 | 98.67 | $1007.96 | — |
| 2025-10-01 | 98.67 | $1007.96 | — |
| 2025-09-30 | 98.67 | $1007.96 | — |
| 2025-09-29 | 98.67 | $1007.96 | — |
| 2025-09-26 | 98.67 | $1007.96 | — |
| 2025-09-25 | 98.67 | $1007.96 | — |
| 2025-09-24 | 98.67 | $1007.96 | — |
| 2025-09-23 | 98.67 | $1007.96 | 1 |
| 2025-09-22 | 98.67 | $1007.96 | — |
| 2025-09-19 | 98.67 | $1007.96 | — |
| 2025-09-18 | 98.67 | $1007.96 | — |
| 2025-09-17 | 98.67 | $1007.96 | — |
| 2025-09-16 | 98.67 | $1007.96 | — |
| 2025-09-15 | 98.67 | $1007.96 | 1 |
| 2025-09-12 | 98.67 | $1007.96 | — |
| 2025-09-11 | 98.67 | $1007.96 | — |
| 2025-09-10 | 98.67 | $1007.96 | — |
| 2025-09-09 | 98.67 | $1007.96 | — |
| 2025-09-08 | 98.67 | $1007.96 | — |
| 2025-09-05 | 98.67 | $1007.96 | — |
| 2025-09-04 | 98.67 | $1007.96 | — |
| 2025-09-03 | 98.67 | $1007.96 | — |
| 2025-09-02 | 98.67 | $1007.96 | 1 |
| 2025-08-29 | 98.67 | $1007.96 | — |
| 2025-08-28 | 98.67 | $1007.96 | — |
| 2025-08-27 | 98.67 | $1007.96 | — |
| 2025-08-26 | 98.67 | $1007.96 | — |
| 2025-08-25 | 98.67 | $1007.96 | — |
| 2025-08-22 | 98.67 | $1007.96 | 1 |
| 2025-08-21 | 98.67 | $1007.96 | 1 |
| 2025-08-20 | 96.38 | $1000.00 | — |
| 2025-08-19 | 96.38 | $1000.00 | — |
| 2025-08-18 | 96.38 | $1000.00 | — |
| 2025-08-15 | 96.38 | $1000.00 | — |
| 2025-08-14 | 96.38 | $1000.00 | — |
| 2025-08-13 | 96.38 | $1000.00 | — |
| 2025-08-12 | 96.38 | $1000.00 | — |
| 2025-08-11 | 96.38 | $1000.00 | — |
| 2025-08-08 | 96.38 | $1000.00 | — |
| 2025-08-07 | 96.38 | $1000.00 | — |
| 2025-08-06 | 96.38 | $1000.00 | — |
| 2025-08-05 | 96.38 | $1000.00 | — |
| 2025-08-04 | 96.38 | $1000.00 | — |
| 2025-08-01 | 96.38 | $1000.00 | — |
| 2025-07-31 | 96.38 | $1000.00 | — |
| 2025-07-30 | 96.38 | $1000.00 | — |
| 2025-07-29 | 96.38 | $1000.00 | — |
| 2025-07-28 | 96.38 | $1000.00 | — |
| 2025-07-25 | 96.38 | $1000.00 | — |
| 2025-07-24 | 96.38 | $1000.00 | — |
| 2025-07-23 | 96.38 | $1000.00 | — |
| 2025-07-22 | 96.38 | $1000.00 | — |
| 2025-07-21 | 96.38 | $1000.00 | — |
| 2025-07-18 | 96.38 | $1000.00 | — |
| 2025-07-17 | 96.38 | $1000.00 | — |
| 2025-07-16 | 96.38 | $1000.00 | — |
| 2025-07-15 | 96.38 | $1000.00 | — |
| 2025-07-14 | 96.38 | $1000.00 | — |
| 2025-07-11 | 96.38 | $1000.00 | — |
| 2025-07-10 | 96.38 | $1000.00 | — |
| 2025-07-09 | 96.38 | $1000.00 | — |
| 2025-07-08 | 96.38 | $1000.00 | — |
| 2025-07-07 | 96.38 | $1000.00 | — |
| 2025-07-03 | 96.38 | $1000.00 | — |
| 2025-07-02 | 96.38 | $1000.00 | — |
| 2025-07-01 | 96.38 | $1000.00 | — |
| 2025-06-30 | 96.38 | $1000.00 | — |
| 2025-06-27 | 96.38 | $1000.00 | — |
| 2025-06-26 | 96.38 | $1000.00 | — |
| 2025-06-25 | 96.38 | $1000.00 | — |
| 2025-06-24 | 96.38 | $1000.00 | — |
| 2025-06-23 | 96.38 | $1000.00 | — |
| 2025-06-20 | 96.38 | $1000.00 | — |
| 2025-06-18 | 96.38 | $1000.00 | — |
| 2025-06-17 | 96.38 | $1000.00 | — |
| 2025-06-16 | 96.38 | $1000.00 | — |
| 2025-06-13 | 96.38 | $1000.00 | — |
| 2025-06-12 | 96.38 | $1000.00 | — |
| 2025-06-11 | 96.38 | $1000.00 | — |
| 2025-06-10 | 96.38 | $1000.00 | — |
| 2025-06-09 | 96.38 | $1000.00 | — |
| 2025-06-06 | 96.38 | $1000.00 | — |
| 2025-06-05 | 96.38 | $1000.00 | — |
| 2025-06-04 | 96.38 | $1000.00 | — |
| 2025-06-03 | 96.38 | $1000.00 | — |
| 2025-06-02 | 96.38 | $1000.00 | — |
| 2025-05-30 | 96.38 | $1000.00 | — |
| 2025-05-29 | 96.38 | $1000.00 | — |
| 2025-05-28 | 96.38 | $1000.00 | — |
| 2025-05-27 | 96.38 | $1000.00 | — |
| 2025-05-23 | 96.38 | $1000.00 | 11 |
| 2025-05-22 | 0.06 | $897.63 | — |
| 2025-05-21 | 0.06 | $897.63 | — |
| 2025-05-20 | 0.06 | $897.63 | — |
| 2025-05-19 | 0.06 | $897.63 | — |
| 2025-05-16 | 0.06 | $897.63 | — |
| 2025-05-15 | 0.06 | $897.63 | — |
| 2025-05-14 | 0.06 | $897.63 | — |
| 2025-05-13 | 0.06 | $897.63 | — |
| 2025-05-12 | 0.06 | $897.63 | — |
| 2025-05-09 | 0.06 | $897.63 | — |
| 2025-05-08 | 0.06 | $897.63 | — |
| 2025-05-07 | 0.06 | $897.63 | — |
| 2025-05-06 | 0.06 | $897.63 | — |
| 2025-05-05 | 0.06 | $897.63 | — |
| 2025-05-02 | 0.06 | $897.63 | — |
| 2025-05-01 | 0.06 | $897.63 | — |
| 2025-04-30 | 0.06 | $897.63 | — |
| 2025-04-29 | 0.06 | $897.63 | — |
| 2025-04-28 | 0.06 | $897.63 | — |
| 2025-04-25 | 0.06 | $897.63 | — |
| 2025-04-24 | 0.06 | $897.63 | — |
| 2025-04-23 | 0.06 | $897.63 | — |
| 2025-04-22 | 0.06 | $897.63 | — |
| 2025-04-21 | 0.06 | $897.63 | — |
| 2025-04-17 | 0.06 | $897.63 | — |
| 2025-04-16 | 0.06 | $897.63 | — |
| 2025-04-15 | 0.06 | $897.63 | — |
| 2025-04-14 | 0.06 | $897.63 | — |
| 2025-04-11 | 0.06 | $897.63 | — |
| 2025-04-10 | 0.06 | $897.63 | — |
| 2025-04-09 | 0.06 | $897.63 | — |
| 2025-04-08 | 0.06 | $897.63 | — |
| 2025-04-07 | 0.06 | $897.63 | — |
| 2025-04-04 | 0.06 | $897.63 | — |
| 2025-04-03 | 0.06 | $897.63 | — |
| 2025-04-02 | 0.06 | $897.63 | — |
| 2025-04-01 | 0.06 | $897.63 | — |
| 2025-03-31 | 0.06 | $897.63 | — |
| 2025-03-28 | 0.06 | $897.63 | — |
| 2025-03-27 | 0.06 | $897.63 | — |
| 2025-03-26 | 0.06 | $897.63 | — |
| 2025-03-25 | 0.06 | $897.63 | — |
| 2025-03-24 | 0.06 | $897.63 | — |
| 2025-03-21 | 0.06 | $897.63 | — |
| 2025-03-20 | 0.06 | $897.63 | — |
| 2025-03-19 | 0.06 | $897.63 | — |
| 2025-03-18 | 0.06 | $897.63 | — |
| 2025-03-17 | 0.06 | $897.63 | — |
| 2025-03-14 | 0.06 | $897.63 | — |
| 2025-03-13 | 0.06 | $897.63 | — |
| 2025-03-12 | 0.06 | $897.63 | — |
| 2025-03-11 | 0.06 | $897.63 | — |
| 2025-03-10 | 0.06 | $897.63 | — |
| 2025-03-07 | 0.06 | $897.63 | — |
| 2025-03-06 | 0.06 | $897.63 | — |
| 2025-03-05 | 0.06 | $897.63 | — |
| 2025-03-04 | 0.06 | $897.63 | — |
| 2025-03-03 | 0.06 | $897.63 | — |
| 2025-02-28 | 0.06 | $897.63 | — |
| 2025-02-27 | 0.06 | $897.63 | — |
| 2025-02-26 | 0.06 | $897.63 | — |
| 2025-02-25 | 0.06 | $897.63 | 50 |
| 2025-02-24 | 35.82 | $990.00 | — |
| 2025-02-21 | 35.82 | $990.00 | — |
| 2025-02-20 | 35.82 | $990.00 | — |
| 2025-02-19 | 35.82 | $990.00 | — |
| 2025-02-18 | 35.82 | $990.00 | — |
| 2025-02-14 | 35.82 | $990.00 | — |
| 2025-02-13 | 35.82 | $990.00 | — |
| 2025-02-12 | 35.82 | $990.00 | — |
| 2025-02-11 | 35.82 | $990.00 | — |
| 2025-02-10 | 35.82 | $990.00 | — |
| 2025-02-07 | 35.82 | $990.00 | — |
| 2025-02-06 | 35.82 | $990.00 | — |
| 2025-02-05 | 35.82 | $990.00 | — |
| 2025-02-04 | 35.82 | $990.00 | — |
| 2025-02-03 | 35.82 | $990.00 | — |
| 2025-01-31 | 35.82 | $990.00 | — |
| 2025-01-30 | 35.82 | $990.00 | — |
| 2025-01-29 | 35.82 | $990.00 | — |
| 2025-01-28 | 35.82 | $990.00 | — |
| 2025-01-27 | 35.82 | $990.00 | — |
| 2025-01-24 | 35.82 | $990.00 | — |
| 2025-01-23 | 35.82 | $990.00 | — |
| 2025-01-22 | 35.82 | $990.00 | — |
| 2025-01-21 | 35.82 | $990.00 | — |
| 2025-01-17 | 35.82 | $990.00 | — |
| 2025-01-16 | 35.82 | $990.00 | — |
| 2025-01-15 | 35.82 | $990.00 | — |
| 2025-01-14 | 35.82 | $990.00 | — |
| 2025-01-13 | 35.82 | $990.00 | — |
| 2025-01-10 | 35.82 | $990.00 | — |
| 2025-01-08 | 35.82 | $990.00 | — |
| 2025-01-07 | 35.82 | $990.00 | — |
| 2025-01-06 | 35.82 | $990.00 | — |
| 2025-01-03 | 35.82 | $990.00 | — |
| 2025-01-02 | 35.82 | $990.00 | — |
| 2024-12-31 | 35.82 | $990.00 | — |
| 2024-12-30 | 35.82 | $990.00 | — |
| 2024-12-27 | 35.82 | $990.00 | — |
| 2024-12-26 | 35.82 | $990.00 | — |
| 2024-12-24 | 35.82 | $990.00 | — |
| 2024-12-23 | 35.82 | $990.00 | — |
| 2024-12-20 | 35.82 | $990.00 | — |
| 2024-12-19 | 35.82 | $990.00 | — |
| 2024-12-18 | 35.82 | $990.00 | — |
| 2024-12-17 | 35.82 | $990.00 | — |
| 2024-12-16 | 35.82 | $990.00 | — |
| 2024-12-13 | 35.82 | $990.00 | — |
| 2024-12-12 | 35.82 | $990.00 | — |
| 2024-12-11 | 35.82 | $990.00 | — |
| 2024-12-10 | 35.82 | $990.00 | — |
| 2024-12-09 | 35.82 | $990.00 | — |
| 2024-12-06 | 35.82 | $990.00 | — |
| 2024-12-05 | 35.82 | $990.00 | — |
| 2024-12-04 | 35.82 | $990.00 | — |
| 2024-12-03 | 35.82 | $990.00 | — |
| 2024-12-02 | 35.82 | $990.00 | — |
| 2024-11-29 | 35.82 | $990.00 | — |
| 2024-11-27 | 35.82 | $990.00 | — |
| 2024-11-26 | 35.82 | $990.00 | — |
| 2024-11-25 | 35.82 | $990.00 | — |
| 2024-11-22 | 35.82 | $990.00 | — |
| 2024-11-21 | 35.82 | $990.00 | — |
| 2024-11-20 | 35.82 | $990.00 | — |
| 2024-11-19 | 35.82 | $990.00 | — |
| 2024-11-18 | 35.82 | $990.00 | — |
| 2024-11-15 | 35.82 | $990.00 | — |
| 2024-11-14 | 35.82 | $990.00 | — |
| 2024-11-13 | 35.82 | $990.00 | — |
| 2024-11-12 | 35.82 | $990.00 | — |
| 2024-11-11 | 35.82 | $990.00 | — |
| 2024-11-08 | 35.82 | $990.00 | — |
| 2024-11-07 | 35.82 | $990.00 | — |
| 2024-11-06 | 35.82 | $990.00 | — |
| 2024-11-05 | 35.82 | $990.00 | — |
| 2024-11-04 | 35.82 | $990.00 | — |
| 2024-11-01 | 35.82 | $990.00 | — |
| 2024-10-31 | 35.82 | $990.00 | — |
| 2024-10-30 | 35.82 | $990.00 | — |
| 2024-10-29 | 35.82 | $990.00 | — |
| 2024-10-28 | 35.82 | $990.00 | — |
| 2024-10-25 | 35.82 | $990.00 | 11 |
| 2024-10-24 | 35.82 | $990.00 | — |
| 2024-10-23 | 35.82 | $990.00 | — |
| 2024-10-22 | 35.82 | $990.00 | — |
| 2024-10-21 | 35.82 | $990.00 | — |
| 2024-10-18 | 35.82 | $990.00 | 62 |
| 2024-10-17 | 56.55 | $995.00 | — |
| 2024-10-16 | 56.55 | $995.00 | — |
| 2024-10-15 | 56.55 | $995.00 | — |
| 2024-10-14 | 56.55 | $995.00 | — |
| 2024-10-11 | 56.55 | $995.00 | — |
| 2024-10-10 | 56.55 | $995.00 | — |
| 2024-10-09 | 56.55 | $995.00 | — |
| 2024-10-08 | 56.55 | $995.00 | — |
| 2024-10-07 | 56.55 | $995.00 | 1 |
| 2024-10-04 | 89.03 | $1000.00 | — |
| 2024-10-03 | 89.03 | $1000.00 | — |
| 2024-10-02 | 89.03 | $1000.00 | — |
| 2024-10-01 | 89.03 | $1000.00 | — |
| 2024-09-30 | 89.03 | $1000.00 | — |
| 2024-09-27 | 89.03 | $1000.00 | — |
| 2024-09-26 | 89.03 | $1000.00 | — |
| 2024-09-25 | 89.03 | $1000.00 | — |
| 2024-09-24 | 89.03 | $1000.00 | — |
| 2024-09-23 | 89.03 | $1000.00 | — |
| 2024-09-20 | 89.03 | $1000.00 | — |
| 2024-09-19 | 89.03 | $1000.00 | — |
| 2024-09-18 | 89.03 | $1000.00 | — |
| 2024-09-17 | 89.03 | $1000.00 | — |
| 2024-09-16 | 89.03 | $1000.00 | — |
| 2024-09-13 | 89.03 | $1000.00 | — |
| 2024-09-12 | 89.03 | $1000.00 | — |
| 2024-09-11 | 89.03 | $1000.00 | — |
| 2024-09-10 | 89.03 | $1000.00 | — |
| 2024-09-09 | 89.03 | $1000.00 | — |
| 2024-09-06 | 89.03 | $1000.00 | — |
| 2024-09-05 | 89.03 | $1000.00 | — |
| 2024-09-04 | 89.03 | $1000.00 | — |
| 2024-09-03 | 89.03 | $1000.00 | — |
| 2024-08-30 | 89.03 | $1000.00 | — |
| 2024-08-29 | 89.03 | $1000.00 | — |
| 2024-08-28 | 89.03 | $1000.00 | — |
| 2024-08-27 | 89.03 | $1000.00 | — |
| 2024-08-26 | 89.03 | $1000.00 | — |
| 2024-08-23 | 89.03 | $1000.00 | — |
| 2024-08-22 | 89.03 | $1000.00 | — |
| 2024-08-21 | 89.03 | $1000.00 | 82 |
| 2024-08-20 | 0.33 | $960.00 | — |
| 2024-08-19 | 0.33 | $960.00 | — |
| 2024-08-16 | 0.33 | $960.00 | — |
| 2024-08-15 | 0.33 | $960.00 | — |
| 2024-08-14 | 0.33 | $960.00 | — |
| 2024-08-13 | 0.33 | $960.00 | — |
| 2024-08-12 | 0.33 | $960.00 | — |
| 2024-08-09 | 0.33 | $960.00 | — |
| 2024-08-08 | 0.33 | $960.00 | — |
| 2024-08-07 | 0.33 | $960.00 | — |
| 2024-08-06 | 0.33 | $960.00 | — |
| 2024-08-05 | 0.33 | $960.00 | — |
| 2024-08-02 | 0.33 | $960.00 | — |
| 2024-08-01 | 0.33 | $960.00 | — |
| 2024-07-31 | 0.33 | $960.00 | — |
| 2024-07-30 | 0.33 | $960.00 | — |
| 2024-07-29 | 0.33 | $960.00 | — |
| 2024-07-26 | 0.33 | $960.00 | — |
| 2024-07-25 | 0.33 | $960.00 | — |
| 2024-07-24 | 0.33 | $960.00 | — |
| 2024-07-23 | 0.33 | $960.00 | — |
| 2024-07-22 | 0.33 | $960.00 | — |
| 2024-07-19 | 0.33 | $960.00 | — |
| 2024-07-18 | 0.33 | $960.00 | — |
| 2024-07-17 | 0.33 | $960.00 | — |
| 2024-07-16 | 0.33 | $960.00 | — |
| 2024-07-15 | 0.33 | $960.00 | — |
| 2024-07-12 | 0.33 | $960.00 | — |
| 2024-07-11 | 0.33 | $960.00 | — |
| 2024-07-10 | 0.33 | $960.00 | — |
| 2024-07-09 | 0.33 | $960.00 | — |
| 2024-07-08 | 0.33 | $960.00 | — |
| 2024-07-05 | 0.33 | $960.00 | — |
| 2024-07-03 | 0.33 | $960.00 | — |
| 2024-07-02 | 0.33 | $960.00 | — |
| 2024-07-01 | 0.33 | $960.00 | — |
| 2024-06-28 | 0.33 | $960.00 | — |
| 2024-06-27 | 0.33 | $960.00 | — |
| 2024-06-26 | 0.33 | $960.00 | — |
| 2024-06-25 | 0.33 | $960.00 | — |
| 2024-06-24 | 0.33 | $960.00 | — |
| 2024-06-21 | 0.33 | $960.00 | — |
| 2024-06-20 | 0.33 | $960.00 | — |
| 2024-06-18 | 0.33 | $960.00 | — |
| 2024-06-17 | 0.33 | $960.00 | — |
| 2024-06-14 | 0.33 | $960.00 | — |
| 2024-06-13 | 0.33 | $960.00 | — |
| 2024-06-12 | 0.33 | $960.00 | — |
| 2024-06-11 | 0.33 | $960.00 | — |
| 2024-06-10 | 0.33 | $960.00 | — |
| 2024-06-07 | 0.33 | $960.00 | — |
| 2024-06-06 | 0.33 | $960.00 | 90 |
| 2024-06-05 | 95.39 | $1031.00 | — |
| 2024-06-04 | 95.39 | $1031.00 | — |
| 2024-06-03 | 95.39 | $1031.00 | — |
| 2024-05-31 | 95.39 | $1031.00 | — |
| 2024-05-30 | 95.39 | $1031.00 | — |
| 2024-05-29 | 95.39 | $1031.00 | — |
| 2024-05-28 | 95.39 | $1031.00 | — |
| 2024-05-24 | 95.39 | $1031.00 | — |
| 2024-05-23 | 95.39 | $1031.00 | — |
| 2024-05-22 | 95.39 | $1031.00 | — |
| 2024-05-21 | 95.39 | $1031.00 | — |
| 2024-05-20 | 95.39 | $1031.00 | — |
| 2024-05-17 | 95.39 | $1031.00 | — |
| 2024-05-16 | 95.39 | $1031.00 | — |
| 2024-05-15 | 95.39 | $1031.00 | — |
| 2024-05-14 | 95.39 | $1031.00 | — |
| 2024-05-13 | 95.39 | $1031.00 | — |
| 2024-05-10 | 95.39 | $1031.00 | — |
| 2024-05-09 | 95.39 | $1031.00 | — |
| 2024-05-08 | 95.39 | $1031.00 | — |
| 2024-05-07 | 95.39 | $1031.00 | — |
| 2024-05-06 | 95.39 | $1031.00 | — |
| 2024-05-03 | 95.39 | $1031.00 | — |
| 2024-05-02 | 95.39 | $1031.00 | — |
| 2024-05-01 | 95.39 | $1031.00 | — |
| 2024-04-30 | 95.39 | $1031.00 | — |
| 2024-04-29 | 95.39 | $1031.00 | — |
| 2024-04-26 | 95.39 | $1031.00 | — |
| 2024-04-25 | 95.39 | $1031.00 | — |
| 2024-04-24 | 95.39 | $1031.00 | — |
| 2024-04-23 | 95.39 | $1031.00 | — |
| 2024-04-22 | 95.39 | $1031.00 | — |
| 2024-04-19 | 95.39 | $1031.00 | — |
| 2024-04-18 | 95.39 | $1031.00 | — |
| 2024-04-17 | 95.39 | $1031.00 | — |
| 2024-04-16 | 95.39 | $1031.00 | — |
| 2024-04-15 | 95.39 | $1031.00 | — |
| 2024-04-12 | 95.39 | $1031.00 | — |
| 2024-04-11 | 95.39 | $1031.00 | — |
| 2024-04-10 | 95.39 | $1031.00 | — |
| 2024-04-09 | 95.39 | $1031.00 | — |
| 2024-04-08 | 95.39 | $1031.00 | — |
| 2024-04-05 | 95.39 | $1031.00 | — |
| 2024-04-04 | 95.39 | $1031.00 | — |
| 2024-04-03 | 95.39 | $1031.00 | — |
| 2024-04-02 | 95.39 | $1031.00 | — |
| 2024-04-01 | 95.39 | $1031.00 | — |
| 2024-03-28 | 95.39 | $1031.00 | — |
| 2024-03-27 | 95.39 | $1031.00 | — |
| 2024-03-26 | 95.39 | $1031.00 | — |
| 2024-03-25 | 95.39 | $1031.00 | — |
| 2024-03-22 | 95.39 | $1031.00 | — |
| 2024-03-21 | 95.39 | $1031.00 | — |
| 2024-03-20 | 95.39 | $1031.00 | — |
| 2024-03-19 | 95.39 | $1031.00 | — |
| 2024-03-18 | 95.39 | $1031.00 | — |
| 2024-03-15 | 95.39 | $1031.00 | — |
| 2024-03-14 | 95.39 | $1031.00 | — |
| 2024-03-13 | 95.39 | $1031.00 | — |
| 2024-03-12 | 95.39 | $1031.00 | — |
| 2024-03-11 | 95.39 | $1031.00 | — |
| 2024-03-08 | 95.39 | $1031.00 | — |
| 2024-03-07 | 95.39 | $1031.00 | — |
| 2024-03-06 | 95.39 | $1031.00 | — |
| 2024-03-05 | 95.39 | $1031.00 | — |
| 2024-03-04 | 95.39 | $1031.00 | — |
| 2024-03-01 | 95.39 | $1031.00 | — |
| 2024-02-29 | 95.39 | $1031.00 | — |
| 2024-02-28 | 95.39 | $1031.00 | — |
| 2024-02-27 | 95.39 | $1031.00 | — |
| 2024-02-26 | 95.39 | $1031.00 | — |
| 2024-02-23 | 95.39 | $1031.00 | — |
| 2024-02-22 | 95.39 | $1031.00 | — |
| 2024-02-21 | 95.39 | $1031.00 | — |
| 2024-02-20 | 95.39 | $1031.00 | — |
| 2024-02-16 | 95.39 | $1031.00 | — |
| 2024-02-15 | 95.39 | $1031.00 | — |
| 2024-02-14 | 95.39 | $1031.00 | — |
| 2024-02-13 | 95.39 | $1031.00 | — |
| 2024-02-12 | 95.39 | $1031.00 | — |
| 2024-02-09 | 95.39 | $1031.00 | — |
| 2024-02-08 | 95.39 | $1031.00 | — |
| 2024-02-07 | 95.39 | $1031.00 | — |
| 2024-02-06 | 95.39 | $1031.00 | 3 |
| 2024-02-05 | 99.71 | $1031.80 | — |
| 2024-02-02 | 99.71 | $1031.80 | — |
| 2024-02-01 | 99.71 | $1031.80 | — |
| 2024-01-31 | 99.71 | $1031.80 | — |
| 2024-01-30 | 99.71 | $1031.80 | — |
| 2024-01-29 | 99.71 | $1031.80 | — |
| 2024-01-26 | 99.71 | $1031.80 | — |
| 2024-01-25 | 99.71 | $1031.80 | — |
| 2024-01-24 | 99.71 | $1031.80 | — |
| 2024-01-23 | 99.71 | $1031.80 | — |
| 2024-01-22 | 99.71 | $1031.80 | — |
| 2024-01-19 | 99.71 | $1031.80 | — |
| 2024-01-18 | 99.71 | $1031.80 | — |
| 2024-01-17 | 99.71 | $1031.80 | — |
| 2024-01-16 | 99.71 | $1031.80 | — |
| 2024-01-12 | 99.71 | $1031.80 | — |
| 2024-01-11 | 99.71 | $1031.80 | — |
| 2024-01-10 | 99.71 | $1031.80 | — |
| 2024-01-09 | 99.71 | $1031.80 | — |
| 2024-01-08 | 99.71 | $1031.80 | — |
| 2024-01-05 | 99.71 | $1031.80 | — |
| 2024-01-04 | 99.71 | $1031.80 | — |
| 2024-01-03 | 99.71 | $1031.80 | — |
| 2024-01-02 | 99.71 | $1031.80 | — |
| 2023-12-29 | 99.71 | $1031.80 | 5 |
| 2023-12-28 | 99.71 | $1030.00 | — |
| 2023-12-27 | 99.71 | $1030.00 | — |
| 2023-12-26 | 99.71 | $1030.00 | — |
| 2023-12-22 | 99.71 | $1030.00 | — |
| 2023-12-21 | 99.71 | $1030.00 | — |
| 2023-12-20 | 99.71 | $1030.00 | — |
| 2023-12-19 | 99.71 | $1030.00 | 135 |
| 2023-12-18 | 32.18 | $941.86 | — |
| 2023-12-15 | 32.18 | $941.86 | — |
| 2023-12-14 | 32.18 | $941.86 | — |
| 2023-12-13 | 32.18 | $941.86 | — |
| 2023-12-12 | 32.18 | $941.86 | — |
| 2023-12-11 | 32.18 | $941.86 | — |
| 2023-12-08 | 32.18 | $941.86 | — |
| 2023-12-07 | 32.18 | $941.86 | — |
| 2023-12-06 | 32.18 | $941.86 | — |
| 2023-12-05 | 32.18 | $941.86 | — |
| 2023-12-04 | 32.18 | $941.86 | — |
| 2023-12-01 | 32.18 | $941.86 | — |
| 2023-11-30 | 32.18 | $941.86 | — |
| 2023-11-29 | 32.18 | $941.86 | — |
| 2023-11-28 | 32.18 | $941.86 | — |
| 2023-11-27 | 32.18 | $941.86 | — |
| 2023-11-24 | 32.18 | $941.86 | — |
| 2023-11-22 | 32.18 | $941.86 | — |
| 2023-11-21 | 32.18 | $941.86 | — |
| 2023-11-20 | 32.18 | $941.86 | — |
| 2023-11-17 | 32.18 | $941.86 | — |
| 2023-11-16 | 32.18 | $941.86 | — |
| 2023-11-15 | 32.18 | $941.86 | — |
| 2023-11-14 | 32.18 | $941.86 | — |
| 2023-11-13 | 32.18 | $941.86 | — |
| 2023-11-10 | 32.18 | $941.86 | — |
| 2023-11-09 | 32.18 | $941.86 | — |
| 2023-11-08 | 32.18 | $941.86 | — |
| 2023-11-07 | 32.18 | $941.86 | — |
| 2023-11-06 | 32.18 | $941.86 | — |
| 2023-11-03 | 32.18 | $941.86 | — |
| 2023-11-02 | 32.18 | $941.86 | — |
| 2023-11-01 | 32.18 | $941.86 | — |
| 2023-10-31 | 32.18 | $941.86 | — |
| 2023-10-30 | 32.18 | $941.86 | — |
| 2023-10-27 | 32.18 | $941.86 | — |
| 2023-10-26 | 32.18 | $941.86 | — |
| 2023-10-25 | 32.18 | $941.86 | — |
| 2023-10-24 | 32.18 | $941.86 | — |
| 2023-10-23 | 32.18 | $941.86 | — |
| 2023-10-20 | 32.18 | $941.86 | — |
| 2023-10-19 | 32.18 | $941.86 | — |
| 2023-10-18 | 32.18 | $941.86 | — |
| 2023-10-17 | 32.18 | $941.86 | — |
| 2023-10-16 | 32.18 | $941.86 | — |
| 2023-10-13 | 32.18 | $941.86 | — |
| 2023-10-12 | 32.18 | $941.86 | — |
| 2023-10-11 | 32.18 | $941.86 | — |
| 2023-10-10 | 32.18 | $941.86 | — |
| 2023-10-09 | 32.18 | $941.86 | — |
| 2023-10-06 | 32.18 | $941.86 | — |
| 2023-10-05 | 32.18 | $941.86 | — |
| 2023-10-04 | 32.18 | $941.86 | — |
| 2023-10-03 | 32.18 | $941.86 | — |
| 2023-10-02 | 32.18 | $941.86 | — |
| 2023-09-29 | 32.18 | $941.86 | — |
| 2023-09-28 | 32.18 | $941.86 | — |
| 2023-09-27 | 32.18 | $941.86 | — |
| 2023-09-26 | 32.18 | $941.86 | — |
| 2023-09-25 | 32.18 | $941.86 | — |
| 2023-09-22 | 32.18 | $941.86 | — |
| 2023-09-21 | 32.18 | $941.86 | — |
| 2023-09-20 | 32.18 | $941.86 | — |
| 2023-09-19 | 32.18 | $941.86 | — |
| 2023-09-18 | 32.18 | $941.86 | — |
| 2023-09-15 | 32.18 | $941.86 | — |
| 2023-09-14 | 32.18 | $941.86 | — |
| 2023-09-13 | 32.18 | $941.86 | — |
| 2023-09-12 | 32.18 | $941.86 | — |
| 2023-09-11 | 32.18 | $941.86 | — |
| 2023-09-08 | 32.18 | $941.86 | — |
| 2023-09-07 | 32.18 | $941.86 | — |
| 2023-09-06 | 32.18 | $941.86 | — |
| 2023-09-05 | 32.18 | $941.86 | — |
| 2023-09-01 | 32.18 | $941.86 | — |
| 2023-08-31 | 32.18 | $941.86 | — |
| 2023-08-30 | 32.18 | $941.86 | — |
| 2023-08-29 | 32.18 | $941.86 | — |
| 2023-08-28 | 32.18 | $941.86 | — |
| 2023-08-25 | 32.18 | $941.86 | — |
| 2023-08-24 | 32.18 | $941.86 | — |
| 2023-08-23 | 32.18 | $941.86 | — |
| 2023-08-22 | 32.18 | $941.86 | — |
| 2023-08-21 | 32.18 | $941.86 | — |
| 2023-08-18 | 32.18 | $941.86 | — |
| 2023-08-17 | 32.18 | $941.86 | — |
| 2023-08-16 | 32.18 | $941.86 | — |
| 2023-08-15 | 32.18 | $941.86 | — |
| 2023-08-14 | 32.18 | $941.86 | — |
| 2023-08-11 | 32.18 | $941.86 | — |
| 2023-08-10 | 32.18 | $941.86 | — |
| 2023-08-09 | 32.18 | $941.86 | — |
| 2023-08-08 | 32.18 | $941.86 | — |
| 2023-08-07 | 32.18 | $941.86 | — |
| 2023-08-04 | 32.18 | $941.86 | — |
| 2023-08-03 | 32.18 | $941.86 | — |
| 2023-08-02 | 32.18 | $941.86 | — |
| 2023-08-01 | 32.18 | $941.86 | — |
| 2023-07-31 | 32.18 | $941.86 | — |
| 2023-07-28 | 32.18 | $941.86 | — |
| 2023-07-27 | 32.18 | $941.86 | — |
| 2023-07-26 | 32.18 | $941.86 | — |
| 2023-07-25 | 32.18 | $941.86 | — |
| 2023-07-24 | 32.18 | $941.86 | — |
| 2023-07-21 | 32.18 | $941.86 | — |
| 2023-07-20 | 32.18 | $941.86 | — |
| 2023-07-19 | 32.18 | $941.86 | — |
| 2023-07-18 | 32.18 | $941.86 | — |
| 2023-07-17 | 32.18 | $941.86 | — |
| 2023-07-14 | 32.18 | $941.86 | — |
| 2023-07-13 | 32.18 | $941.86 | — |
| 2023-07-12 | 32.18 | $941.86 | — |
| 2023-07-11 | 32.18 | $941.86 | — |
| 2023-07-10 | 32.18 | $941.86 | — |
| 2023-07-07 | 32.18 | $941.86 | — |
| 2023-07-06 | 32.18 | $941.86 | — |
| 2023-07-05 | 32.18 | $941.86 | — |
| 2023-07-03 | 32.18 | $941.86 | 5 |
| 2023-06-30 | 97.59 | $1051.26 | — |
| 2023-06-29 | 97.59 | $1051.26 | — |
| 2023-06-28 | 97.59 | $1051.26 | — |
| 2023-06-27 | 97.59 | $1051.26 | — |
| 2023-06-26 | 97.59 | $1051.26 | — |
| 2023-06-23 | 97.59 | $1051.26 | — |
| 2023-06-22 | 97.59 | $1051.26 | — |
| 2023-06-21 | 97.59 | $1051.26 | — |
| 2023-06-20 | 97.59 | $1051.26 | — |
| 2023-06-16 | 97.59 | $1051.26 | — |
| 2023-06-15 | 97.59 | $1051.26 | — |
| 2023-06-14 | 97.59 | $1051.26 | — |
| 2023-06-13 | 97.59 | $1051.26 | — |
| 2023-06-12 | 97.59 | $1051.26 | — |
| 2023-06-09 | 97.59 | $1051.26 | — |
| 2023-06-08 | 97.59 | $1051.26 | — |
| 2023-06-07 | 97.59 | $1051.26 | — |
| 2023-06-06 | 97.59 | $1051.26 | — |
| 2023-06-05 | 97.59 | $1051.26 | — |
| 2023-06-02 | 97.59 | $1051.26 | — |
| 2023-06-01 | 97.59 | $1051.26 | — |
| 2023-05-31 | 97.59 | $1051.26 | — |
| 2023-05-30 | 97.59 | $1051.26 | — |
| 2023-05-26 | 97.59 | $1051.26 | — |
| 2023-05-25 | 97.59 | $1051.26 | — |
| 2023-05-24 | 97.59 | $1051.26 | — |
| 2023-05-23 | 97.59 | $1051.26 | — |
| 2023-05-22 | 97.59 | $1051.26 | — |
| 2023-05-19 | 97.59 | $1051.26 | — |
| 2023-05-18 | 97.59 | $1051.26 | — |
| 2023-05-17 | 97.59 | $1051.26 | — |
| 2023-05-16 | 97.59 | $1051.26 | — |
| 2023-05-15 | 97.59 | $1051.26 | — |
| 2023-05-12 | 97.59 | $1051.26 | — |
| 2023-05-11 | 97.59 | $1051.26 | — |
| 2023-05-10 | 97.59 | $1051.26 | 10 |
| 2023-05-09 | 48.25 | $726.00 | — |
| 2023-05-08 | 48.25 | $726.00 | — |
| 2023-05-05 | 48.25 | $726.00 | — |
| 2023-05-04 | 48.25 | $726.00 | — |
| 2023-05-03 | 48.25 | $726.00 | — |
| 2023-05-02 | 48.25 | $726.00 | — |
| 2023-05-01 | 48.25 | $726.00 | — |
| 2023-04-28 | 48.25 | $726.00 | — |
| 2023-04-27 | 48.25 | $726.00 | — |
| 2023-04-26 | 48.25 | $726.00 | — |
| 2023-04-25 | 48.25 | $726.00 | — |
| 2023-04-24 | 48.25 | $726.00 | — |
| 2023-04-21 | 48.25 | $726.00 | — |
| 2023-04-20 | 48.25 | $726.00 | — |
| 2023-04-19 | 48.25 | $726.00 | — |
| 2023-04-18 | 48.25 | $726.00 | — |
| 2023-04-17 | 48.25 | $726.00 | — |
| 2023-04-14 | 48.25 | $726.00 | — |
| 2023-04-13 | 48.25 | $726.00 | — |
| 2023-04-12 | 48.25 | $726.00 | — |
| 2023-04-11 | 48.25 | $726.00 | — |
| 2023-04-10 | 48.25 | $726.00 | — |
| 2023-04-06 | 48.25 | $726.00 | — |
| 2023-04-05 | 48.25 | $726.00 | — |
| 2023-04-04 | 48.25 | $726.00 | — |
| 2023-04-03 | 48.25 | $726.00 | — |
| 2023-03-31 | 48.25 | $726.00 | — |
| 2023-03-30 | 48.25 | $726.00 | — |
| 2023-03-29 | 48.25 | $726.00 | — |
| 2023-03-28 | 48.25 | $726.00 | — |
| 2023-03-27 | 48.25 | $726.00 | — |
| 2023-03-24 | 48.25 | $726.00 | — |
| 2023-03-23 | 48.25 | $726.00 | — |
| 2023-03-22 | 48.25 | $726.00 | — |
| 2023-03-21 | 48.25 | $726.00 | — |
| 2023-03-20 | 48.25 | $726.00 | — |
| 2023-03-17 | 48.25 | $726.00 | — |
| 2023-03-16 | 48.25 | $726.00 | — |
| 2023-03-15 | 48.25 | $726.00 | — |
| 2023-03-14 | 48.25 | $726.00 | — |
| 2023-03-13 | 48.25 | $726.00 | — |
| 2023-03-10 | 48.25 | $726.00 | — |
| 2023-03-09 | 48.25 | $726.00 | — |
| 2023-03-08 | 48.25 | $726.00 | — |
| 2023-03-07 | 48.25 | $726.00 | — |
| 2023-03-06 | 48.25 | $726.00 | — |
| 2023-03-03 | 48.25 | $726.00 | — |
| 2023-03-02 | 48.25 | $726.00 | — |
| 2023-03-01 | 48.25 | $726.00 | — |
| 2023-02-28 | 48.25 | $726.00 | — |
| 2023-02-27 | 48.25 | $726.00 | — |
| 2023-02-24 | 48.25 | $726.00 | — |
| 2023-02-23 | 48.25 | $726.00 | — |
| 2023-02-22 | 48.25 | $726.00 | — |
| 2023-02-21 | 48.25 | $726.00 | — |
| 2023-02-17 | 48.25 | $726.00 | — |
| 2023-02-16 | 48.25 | $726.00 | — |
| 2023-02-15 | 48.25 | $726.00 | — |
| 2023-02-14 | 48.25 | $726.00 | — |
| 2023-02-13 | 48.25 | $726.00 | — |
| 2023-02-10 | 48.25 | $726.00 | — |
| 2023-02-09 | 48.25 | $726.00 | — |
| 2023-02-08 | 48.25 | $726.00 | — |
| 2023-02-07 | 97.99 | $930.00 | 1 |
| 2023-02-06 | 2.41 | $726.00 | — |
| 2023-02-03 | 2.41 | $726.00 | — |
| 2023-02-02 | 2.41 | $726.00 | — |
| 2023-02-01 | 2.41 | $726.00 | — |
| 2023-01-31 | 2.41 | $726.00 | — |
| 2023-01-30 | 2.41 | $726.00 | — |
| 2023-01-27 | 2.41 | $726.00 | — |
| 2023-01-26 | 2.41 | $726.00 | — |
| 2023-01-25 | 2.41 | $726.00 | — |
| 2023-01-24 | 2.41 | $726.00 | — |
| 2023-01-23 | 2.41 | $726.00 | — |
| 2023-01-20 | 2.41 | $726.00 | — |
| 2023-01-19 | 2.41 | $726.00 | — |
| 2023-01-18 | 2.41 | $726.00 | — |
| 2023-01-17 | 2.41 | $726.00 | — |
| 2023-01-13 | 2.41 | $726.00 | — |
| 2023-01-12 | 2.41 | $726.00 | — |
| 2023-01-11 | 2.41 | $726.00 | — |
| 2023-01-10 | 2.41 | $726.00 | — |
| 2023-01-09 | 2.41 | $726.00 | — |
| 2023-01-06 | 2.41 | $726.00 | — |
| 2023-01-05 | 2.41 | $726.00 | — |
| 2023-01-04 | 2.41 | $726.00 | — |
| 2023-01-03 | 2.41 | $726.00 | — |
| 2022-12-30 | 2.41 | $726.00 | — |
| 2022-12-29 | 2.41 | $726.00 | — |
| 2022-12-28 | 2.41 | $726.00 | — |
| 2022-12-27 | 2.41 | $726.00 | — |
| 2022-12-23 | 2.41 | $726.00 | — |
| 2022-12-22 | 2.41 | $726.00 | — |
| 2022-12-21 | 2.41 | $726.00 | — |
| 2022-12-20 | 2.41 | $726.00 | — |
| 2022-12-19 | 2.41 | $726.00 | — |
| 2022-12-16 | 2.41 | $726.00 | — |
| 2022-12-15 | 2.41 | $726.00 | — |
| 2022-12-14 | 2.41 | $726.00 | — |
| 2022-12-13 | 2.41 | $726.00 | — |
| 2022-12-12 | 2.41 | $726.00 | — |
| 2022-12-09 | 2.41 | $726.00 | — |
| 2022-12-08 | 2.41 | $726.00 | — |
| 2022-12-07 | 2.41 | $726.00 | — |
| 2022-12-06 | 2.41 | $726.00 | — |
| 2022-12-05 | 2.41 | $726.00 | — |
| 2022-12-02 | 2.41 | $726.00 | — |
| 2022-12-01 | 2.41 | $726.00 | — |
| 2022-11-30 | 2.41 | $726.00 | — |
| 2022-11-29 | 2.41 | $726.00 | — |
| 2022-11-28 | 2.41 | $726.00 | — |
| 2022-11-25 | 2.41 | $726.00 | — |
| 2022-11-23 | 2.41 | $726.00 | — |
| 2022-11-22 | 2.41 | $726.00 | — |
| 2022-11-21 | 2.41 | $726.00 | — |
| 2022-11-18 | 2.41 | $726.00 | — |
| 2022-11-17 | 2.41 | $726.00 | — |
| 2022-11-16 | 2.41 | $726.00 | — |
| 2022-11-15 | 2.41 | $726.00 | — |
| 2022-11-14 | 2.41 | $726.00 | — |
| 2022-11-11 | 2.41 | $726.00 | — |
| 2022-11-10 | 2.41 | $726.00 | — |
| 2022-11-09 | 2.41 | $726.00 | — |
| 2022-11-08 | 2.41 | $726.00 | — |
| 2022-11-07 | 2.41 | $726.00 | — |
| 2022-11-04 | 2.41 | $726.00 | — |
| 2022-11-03 | 2.41 | $726.00 | — |
| 2022-11-02 | 2.41 | $726.00 | — |
| 2022-11-01 | 2.41 | $726.00 | — |
| 2022-10-31 | 2.41 | $726.00 | — |
| 2022-10-28 | 2.41 | $726.00 | — |
| 2022-10-27 | 2.41 | $726.00 | — |
| 2022-10-26 | 2.41 | $726.00 | — |
| 2022-10-25 | 2.41 | $726.00 | — |
| 2022-10-24 | 2.41 | $726.00 | — |
| 2022-10-21 | 2.41 | $726.00 | — |
| 2022-10-20 | 2.41 | $726.00 | — |
| 2022-10-19 | 2.41 | $726.00 | — |
| 2022-10-18 | 2.41 | $726.00 | — |
| 2022-10-17 | 2.41 | $726.00 | — |
| 2022-10-14 | 2.41 | $726.00 | — |
| 2022-10-13 | 2.41 | $726.00 | — |
| 2022-10-12 | 2.41 | $726.00 | 67 |
| 2022-10-11 | 83.79 | $978.58 | — |
| 2022-10-10 | 83.79 | $978.58 | — |
| 2022-10-07 | 83.79 | $978.58 | — |
| 2022-10-06 | 83.79 | $978.58 | — |
| 2022-10-05 | 83.79 | $978.58 | — |
| 2022-10-04 | 83.79 | $978.58 | — |
| 2022-10-03 | 83.79 | $978.58 | — |
| 2022-09-30 | 83.79 | $978.58 | — |
| 2022-09-29 | 83.79 | $978.58 | — |
| 2022-09-28 | 83.79 | $978.58 | — |
| 2022-09-27 | 83.79 | $978.58 | — |
| 2022-09-26 | 83.79 | $978.58 | — |
| 2022-09-23 | 83.79 | $978.58 | — |
| 2022-09-22 | 83.79 | $978.58 | — |
| 2022-09-21 | 83.79 | $978.58 | — |
| 2022-09-20 | 83.79 | $978.58 | — |
| 2022-09-19 | 83.79 | $978.58 | — |
| 2022-09-16 | 83.79 | $978.58 | — |
| 2022-09-15 | 83.79 | $978.58 | — |
| 2022-09-14 | 83.79 | $978.58 | — |
| 2022-09-13 | 83.79 | $978.58 | — |
| 2022-09-12 | 83.79 | $978.58 | — |
| 2022-09-09 | 83.79 | $978.58 | — |
| 2022-09-08 | 83.79 | $978.58 | — |
| 2022-09-07 | 83.79 | $978.58 | — |
| 2022-09-06 | 83.79 | $978.58 | — |
| 2022-09-02 | 83.79 | $978.58 | — |
| 2022-09-01 | 83.79 | $978.58 | — |
| 2022-08-31 | 83.79 | $978.58 | — |
| 2022-08-30 | 83.79 | $978.58 | — |
| 2022-08-29 | 83.79 | $978.58 | — |
| 2022-08-26 | 83.79 | $978.58 | — |
| 2022-08-25 | 83.79 | $978.58 | — |
| 2022-08-24 | 83.79 | $978.58 | — |
| 2022-08-23 | 83.79 | $978.58 | — |
| 2022-08-22 | 83.79 | $978.58 | — |
| 2022-08-19 | 83.79 | $978.58 | — |
| 2022-08-18 | 83.79 | $978.58 | — |
| 2022-08-17 | 83.79 | $978.58 | — |
| 2022-08-16 | 83.79 | $978.58 | — |
| 2022-08-15 | 83.79 | $978.58 | — |
| 2022-08-12 | 83.79 | $978.58 | — |
| 2022-08-11 | 83.79 | $978.58 | — |
| 2022-08-10 | 83.79 | $978.58 | — |
| 2022-08-09 | 83.79 | $978.58 | — |
| 2022-08-08 | 83.79 | $978.58 | — |
| 2022-08-05 | 83.79 | $978.58 | — |
| 2022-08-04 | 83.79 | $978.58 | — |
| 2022-08-03 | 83.79 | $978.58 | — |
| 2022-08-02 | 83.79 | $978.58 | — |
| 2022-08-01 | 83.79 | $978.58 | — |
| 2022-07-29 | 83.79 | $978.58 | — |
| 2022-07-28 | 83.79 | $978.58 | — |
| 2022-07-27 | 83.79 | $978.58 | — |
| 2022-07-26 | 83.79 | $978.58 | — |
| 2022-07-25 | 83.79 | $978.58 | 1 |
| 2022-07-22 | 25.82 | $875.25 | — |
| 2022-07-21 | 25.82 | $875.25 | — |
| 2022-07-20 | 25.82 | $875.25 | — |
| 2022-07-19 | 25.82 | $875.25 | — |
| 2022-07-18 | 25.82 | $875.25 | — |
| 2022-07-15 | 25.82 | $875.25 | — |
| 2022-07-14 | 25.82 | $875.25 | — |
| 2022-07-13 | 25.82 | $875.25 | — |
| 2022-07-12 | 25.82 | $875.25 | — |
| 2022-07-11 | 25.82 | $875.25 | 7 |
| 2022-07-08 | 9.50 | $866.55 | — |
| 2022-07-07 | 9.50 | $866.55 | — |
| 2022-07-06 | 9.50 | $866.55 | — |
| 2022-07-05 | 9.50 | $866.55 | — |
| 2022-07-01 | 9.50 | $866.55 | — |
| 2022-06-30 | 9.50 | $866.55 | — |
| 2022-06-29 | 9.50 | $866.55 | — |
| 2022-06-28 | 9.50 | $866.55 | — |
| 2022-06-27 | 9.50 | $866.55 | — |
| 2022-06-24 | 9.50 | $866.55 | — |
| 2022-06-23 | 9.50 | $866.55 | — |
| 2022-06-22 | 9.50 | $866.55 | — |
| 2022-06-21 | 9.50 | $866.55 | — |
| 2022-06-17 | 9.50 | $866.55 | — |
| 2022-06-16 | 9.50 | $866.55 | — |
| 2022-06-15 | 9.50 | $866.55 | — |
| 2022-06-14 | 9.50 | $866.55 | — |
| 2022-06-13 | 9.50 | $866.55 | — |
| 2022-06-10 | 9.50 | $866.55 | — |
| 2022-06-09 | 9.50 | $866.55 | — |
| 2022-06-08 | 9.50 | $866.55 | — |
| 2022-06-07 | 9.50 | $866.55 | — |
| 2022-06-06 | 9.50 | $866.55 | — |
| 2022-06-03 | 9.50 | $866.55 | — |
| 2022-06-02 | 9.50 | $866.55 | — |
| 2022-06-01 | 9.50 | $866.55 | — |
| 2022-05-31 | 9.50 | $866.55 | — |
| 2022-05-27 | 9.50 | $866.55 | — |
| 2022-05-26 | 9.50 | $866.55 | — |
| 2022-05-25 | 9.50 | $866.55 | — |
| 2022-05-24 | 9.50 | $866.55 | — |
| 2022-05-23 | 9.50 | $866.55 | — |
| 2022-05-20 | 9.50 | $866.55 | — |
| 2022-05-19 | 9.50 | $866.55 | — |
| 2022-05-18 | 9.50 | $866.55 | — |
| 2022-05-17 | 9.50 | $866.55 | — |
| 2022-05-16 | 9.50 | $866.55 | — |
| 2022-05-13 | 9.50 | $866.55 | — |
| 2022-05-12 | 9.50 | $866.55 | — |
| 2022-05-11 | 9.50 | $866.55 | — |
| 2022-05-10 | 9.50 | $866.55 | 22 |
| 2022-05-09 | 47.01 | $1125.00 | — |
| 2022-05-06 | 47.01 | $1125.00 | — |
| 2022-05-05 | 47.01 | $1125.00 | — |
| 2022-05-04 | 47.01 | $1125.00 | — |
| 2022-05-03 | 47.01 | $1125.00 | — |
| 2022-05-02 | 47.01 | $1125.00 | — |
| 2022-04-29 | 47.01 | $1125.00 | — |
| 2022-04-28 | 47.01 | $1125.00 | — |
| 2022-04-27 | 47.01 | $1125.00 | — |
| 2022-04-26 | 47.01 | $1125.00 | — |
| 2022-04-25 | 47.01 | $1125.00 | — |
| 2022-04-22 | 47.01 | $1125.00 | — |
| 2022-04-21 | 47.01 | $1125.00 | — |
| 2022-04-20 | 47.01 | $1125.00 | — |
| 2022-04-19 | 47.01 | $1125.00 | — |
| 2022-04-18 | 47.01 | $1125.00 | — |
| 2022-04-14 | 47.01 | $1125.00 | — |
| 2022-04-13 | 47.01 | $1125.00 | — |
| 2022-04-12 | 47.01 | $1125.00 | — |
| 2022-04-11 | 47.01 | $1125.00 | — |
| 2022-04-08 | 47.01 | $1125.00 | — |
| 2022-04-07 | 47.01 | $1125.00 | — |
| 2022-04-06 | 47.01 | $1125.00 | 1 |
| 2022-04-05 | 4.29 | $1030.00 | — |
| 2022-04-04 | 4.29 | $1030.00 | — |
| 2022-04-01 | 4.29 | $1030.00 | — |
| 2022-03-31 | 4.29 | $1030.00 | — |
| 2022-03-30 | 4.29 | $1030.00 | — |
| 2022-03-29 | 4.29 | $1030.00 | — |
| 2022-03-28 | 4.29 | $1030.00 | — |
| 2022-03-25 | 4.29 | $1030.00 | 20 |
| 2022-03-24 | 100.00 | $1200.00 | — |
| 2022-03-23 | 100.00 | $1200.00 | — |
| 2022-03-22 | 100.00 | $1200.00 | — |
| 2022-03-21 | 100.00 | $1200.00 | — |
| 2022-03-18 | 100.00 | $1200.00 | — |
| 2022-03-17 | 100.00 | $1200.00 | — |
| 2022-03-16 | 100.00 | $1200.00 | — |
| 2022-03-15 | 100.00 | $1200.00 | — |
| 2022-03-14 | 100.00 | $1200.00 | — |
| 2022-03-11 | 100.00 | $1200.00 | — |
| 2022-03-10 | 100.00 | $1200.00 | — |
| 2022-03-09 | 100.00 | $1200.00 | — |
| 2022-03-08 | 100.00 | $1200.00 | — |
| 2022-03-07 | 100.00 | $1200.00 | — |
| 2022-03-04 | 100.00 | $1200.00 | — |
| 2022-03-03 | 100.00 | $1200.00 | — |
| 2022-03-02 | 100.00 | $1200.00 | — |
| 2022-03-01 | 100.00 | $1200.00 | — |
| 2022-02-28 | 100.00 | $1200.00 | — |
| 2022-02-25 | 100.00 | $1200.00 | — |
| 2022-02-24 | 100.00 | $1200.00 | — |
| 2022-02-23 | 100.00 | $1200.00 | — |
| 2022-02-22 | 100.00 | $1200.00 | — |
| 2022-02-18 | 100.00 | $1200.00 | — |
| 2022-02-17 | 100.00 | $1200.00 | — |
| 2022-02-16 | 100.00 | $1200.00 | — |
| 2022-02-15 | 100.00 | $1200.00 | — |
| 2022-02-14 | 100.00 | $1200.00 | — |
| 2022-02-11 | 100.00 | $1200.00 | — |
| 2022-02-10 | 100.00 | $1200.00 | — |
| 2022-02-09 | 100.00 | $1200.00 | — |
| 2022-02-08 | 100.00 | $1200.00 | — |
| 2022-02-07 | 100.00 | $1200.00 | — |
| 2022-02-04 | 100.00 | $1200.00 | — |
| 2022-02-03 | 100.00 | $1200.00 | — |
| 2022-02-02 | 100.00 | $1200.00 | — |
| 2022-02-01 | 100.00 | $1200.00 | 1 |
| 2022-01-31 | 100.00 | $1150.00 | — |
| 2022-01-28 | 100.00 | $1150.00 | — |
| 2022-01-27 | 100.00 | $1150.00 | — |
| 2022-01-26 | 100.00 | $1150.00 | — |
| 2022-01-25 | 100.00 | $1150.00 | — |
| 2022-01-24 | 100.00 | $1150.00 | — |
| 2022-01-21 | 100.00 | $1150.00 | — |
| 2022-01-20 | 100.00 | $1150.00 | — |
| 2022-01-19 | 100.00 | $1150.00 | — |
| 2022-01-18 | 100.00 | $1150.00 | — |
| 2022-01-14 | 100.00 | $1150.00 | — |
| 2022-01-13 | 100.00 | $1150.00 | — |
| 2022-01-12 | 100.00 | $1150.00 | — |
| 2022-01-11 | 100.00 | $1150.00 | — |
| 2022-01-10 | 100.00 | $1150.00 | — |
| 2022-01-07 | 100.00 | $1150.00 | — |
| 2022-01-06 | 100.00 | $1150.00 | — |
| 2022-01-05 | 100.00 | $1150.00 | — |
| 2022-01-04 | 100.00 | $1150.00 | — |
| 2022-01-03 | 100.00 | $1150.00 | — |
| 2021-12-31 | 100.00 | $1150.00 | — |
| 2021-12-30 | 100.00 | $1150.00 | — |
| 2021-12-29 | 100.00 | $1150.00 | — |
| 2021-12-28 | 100.00 | $1150.00 | — |
| 2021-12-27 | 100.00 | $1150.00 | — |
| 2021-12-23 | 100.00 | $1150.00 | — |
| 2021-12-22 | 100.00 | $1150.00 | — |
| 2021-12-21 | 100.00 | $1150.00 | — |
| 2021-12-20 | 100.00 | $1150.00 | — |
| 2021-12-17 | 100.00 | $1150.00 | — |
| 2021-12-16 | 100.00 | $1150.00 | — |
| 2021-12-15 | 100.00 | $1150.00 | — |
| 2021-12-14 | 100.00 | $1150.00 | — |
| 2021-12-13 | 100.00 | $1150.00 | — |
| 2021-12-10 | 100.00 | $1150.00 | — |
| 2021-12-09 | 100.00 | $1150.00 | — |
| 2021-12-08 | 100.00 | $1150.00 | — |
| 2021-12-07 | 100.00 | $1150.00 | — |
| 2021-12-06 | 100.00 | $1150.00 | — |
| 2021-12-03 | 100.00 | $1150.00 | — |
| 2021-12-02 | 100.00 | $1150.00 | — |
| 2021-12-01 | 100.00 | $1150.00 | — |
| 2021-11-30 | 100.00 | $1150.00 | — |
| 2021-11-29 | 100.00 | $1150.00 | — |
| 2021-11-26 | 100.00 | $1150.00 | — |
| 2021-11-24 | 100.00 | $1150.00 | — |
| 2021-11-23 | 100.00 | $1150.00 | — |
| 2021-11-22 | 100.00 | $1150.00 | — |
| 2021-11-19 | 100.00 | $1150.00 | — |
| 2021-11-18 | 100.00 | $1150.00 | — |
| 2021-11-17 | 100.00 | $1150.00 | — |
| 2021-11-16 | 100.00 | $1150.00 | — |
| 2021-11-15 | 100.00 | $1150.00 | — |
| 2021-11-12 | 100.00 | $1150.00 | — |
| 2021-11-11 | 100.00 | $1150.00 | — |
| 2021-11-10 | 100.00 | $1150.00 | — |
| 2021-11-09 | 100.00 | $1150.00 | — |
| 2021-11-08 | 100.00 | $1150.00 | — |
| 2021-11-05 | 100.00 | $1150.00 | — |
| 2021-11-04 | 100.00 | $1150.00 | — |
| 2021-11-03 | 100.00 | $1150.00 | — |
| 2021-11-02 | 100.00 | $1150.00 | — |
| 2021-11-01 | 100.00 | $1150.00 | — |
| 2021-10-29 | 100.00 | $1150.00 | — |
| 2021-10-28 | 100.00 | $1150.00 | — |
| 2021-10-27 | 100.00 | $1150.00 | — |
| 2021-10-26 | 100.00 | $1150.00 | — |
| 2021-10-25 | 100.00 | $1150.00 | — |
| 2021-10-22 | 100.00 | $1150.00 | — |
| 2021-10-21 | 100.00 | $1150.00 | — |
| 2021-10-20 | 100.00 | $1150.00 | — |
| 2021-10-19 | 100.00 | $1150.00 | — |
| 2021-10-18 | 100.00 | $1150.00 | — |
| 2021-10-15 | 100.00 | $1150.00 | — |
| 2021-10-14 | 100.00 | $1150.00 | — |
| 2021-10-13 | 100.00 | $1150.00 | — |
| 2021-10-12 | 100.00 | $1150.00 | — |
| 2021-10-11 | 100.00 | $1150.00 | — |
| 2021-10-08 | 100.00 | $1150.00 | — |
| 2021-10-07 | 100.00 | $1150.00 | — |
| 2021-10-06 | 100.00 | $1150.00 | — |
| 2021-10-05 | 100.00 | $1150.00 | — |
| 2021-10-04 | 100.00 | $1150.00 | — |
| 2021-10-01 | 100.00 | $1150.00 | — |
| 2021-09-30 | 100.00 | $1150.00 | — |
| 2021-09-29 | 100.00 | $1150.00 | — |
| 2021-09-28 | 100.00 | $1150.00 | — |
| 2021-09-27 | 100.00 | $1150.00 | — |
| 2021-09-24 | 100.00 | $1150.00 | — |
| 2021-09-23 | 100.00 | $1150.00 | — |
| 2021-09-22 | 100.00 | $1150.00 | — |
| 2021-09-21 | 100.00 | $1150.00 | — |
| 2021-09-20 | 100.00 | $1150.00 | — |
| 2021-09-17 | 100.00 | $1150.00 | — |
| 2021-09-16 | 100.00 | $1150.00 | — |
| 2021-09-15 | 100.00 | $1150.00 | — |
| 2021-09-14 | 100.00 | $1150.00 | — |
| 2021-09-13 | 100.00 | $1150.00 | — |
| 2021-09-10 | 100.00 | $1150.00 | — |
| 2021-09-09 | 100.00 | $1150.00 | — |
| 2021-09-08 | 100.00 | $1150.00 | — |
| 2021-09-07 | 100.00 | $1150.00 | — |
| 2021-09-03 | 100.00 | $1150.00 | — |
| 2021-09-02 | 100.00 | $1150.00 | 38 |
| 2021-09-01 | 0.00 | $967.27 | — |
| 2021-08-31 | 0.00 | $967.27 | — |
| 2021-08-30 | 0.00 | $967.27 | — |
| 2021-08-27 | 0.00 | $967.27 | — |
| 2021-08-26 | 0.00 | $967.27 | — |
| 2021-08-25 | 0.00 | $967.27 | — |
| 2021-08-24 | 0.00 | $967.27 | — |
| 2021-08-23 | 0.00 | $967.27 | — |
| 2021-08-20 | 0.00 | $967.27 | — |
| 2021-08-19 | 0.00 | $967.27 | — |
| 2021-08-18 | 0.00 | $967.27 | — |
| 2021-08-17 | 0.00 | $967.27 | — |
| 2021-08-16 | 0.00 | $967.27 | — |
| 2021-08-13 | 0.00 | $967.27 | — |
| 2021-08-12 | 0.00 | $967.27 | — |
| 2021-08-11 | 0.00 | $967.27 | — |
| 2021-08-10 | 0.00 | $967.27 | — |
| 2021-08-09 | 0.00 | $967.27 | — |
| 2021-08-06 | 0.00 | $967.27 | — |
| 2021-08-05 | 0.00 | $967.27 | — |
| 2021-08-04 | 0.00 | $967.27 | — |
| 2021-08-03 | 0.00 | $967.27 | — |
| 2021-08-02 | 0.00 | $967.27 | — |
| 2021-07-30 | 0.00 | $967.27 | — |
| 2021-07-29 | 0.00 | $967.27 | — |
| 2021-07-28 | 0.00 | $967.27 | — |
| 2021-07-27 | 0.00 | $967.27 | — |
| 2021-07-26 | 0.00 | $967.27 | — |
| 2021-07-23 | 0.00 | $967.27 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$1075.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $1075.00 | 1 |
| 2026-07-17 | -100.00 | $1075.00 | 1 |
| 2026-07-16 | -100.00 | $1075.00 | — |
| 2026-07-15 | -100.00 | $1075.00 | — |
| 2026-07-14 | -100.00 | $1075.00 | 1 |
| 2026-07-13 | -54.43 | $1075.00 | 1 |
| 2026-07-10 | -54.43 | $1075.00 | 1 |
| 2026-07-09 | -54.43 | $1075.00 | 1 |
| 2026-07-08 | -54.43 | $1075.00 | — |
| 2026-07-07 | -54.43 | $1075.00 | — |
| 2026-07-06 | -54.43 | $1075.00 | 1 |
| 2026-07-02 | -54.43 | $1075.00 | 1 |
| 2026-07-01 | -54.43 | $1075.00 | 3 |
| 2026-06-30 | -31.90 | $1085.00 | 1 |
| 2026-06-29 | -31.90 | $1085.00 | 1 |
| 2026-06-26 | -31.90 | $1085.00 | 1 |
| 2026-06-25 | -31.90 | $1085.00 | 1 |
| 2026-06-24 | -31.90 | $1085.00 | 3 |
| 2026-06-23 | 0.00 | $1099.16 | 1 |
| 2026-06-22 | 0.00 | $1099.16 | 1 |
| 2026-06-18 | 0.00 | $1099.16 | 1 |
| 2026-06-17 | 0.00 | $1099.16 | 1 |
| 2026-06-16 | 0.00 | $1099.16 | 1 |
| 2026-06-15 | 0.00 | $1099.16 | 7 |
| 2026-06-12 | 0.00 | $1054.77 | 1 |
| 2026-06-11 | 0.00 | $1054.77 | 1 |
| 2026-06-10 | 0.00 | $1054.77 | 1 |
| 2026-06-09 | 0.00 | $1054.77 | 1 |
| 2026-06-08 | 0.00 | $1054.77 | — |
| 2026-06-05 | 0.00 | $1054.77 | 1 |
| 2026-06-04 | 0.00 | $1054.77 | 1 |
| 2026-06-03 | 0.00 | $1054.77 | 1 |
| 2026-06-02 | 0.00 | $1054.77 | 1 |
| 2026-06-01 | 0.00 | $1054.77 | 1 |
| 2026-05-29 | 0.00 | $1054.77 | 1 |
| 2026-05-28 | 0.00 | $1054.77 | 1 |
| 2026-05-27 | 0.00 | $1054.77 | 1 |
| 2026-05-26 | 0.00 | $1054.77 | — |
| 2026-05-22 | 0.00 | $1054.77 | 1 |
| 2026-05-21 | 0.00 | $1054.77 | 30 |
| 2026-02-04 | 0.00 | $969.44 | 1 |
| 2026-02-03 | 0.00 | $969.44 | 1 |
| 2026-02-02 | 0.00 | $969.44 | — |
| 2026-01-30 | -25.50 | $969.44 | — |
| 2026-01-29 | -25.50 | $969.44 | 1 |
| 2026-01-28 | -25.50 | $969.44 | 1 |
| 2026-01-27 | -25.50 | $969.44 | 1 |
| 2026-01-26 | -25.50 | $969.44 | 1 |
| 2026-01-23 | -25.50 | $969.44 | 1 |
| 2026-01-22 | -25.50 | $969.44 | 1 |
| 2026-01-21 | -25.50 | $969.44 | 1 |
| 2026-01-20 | -25.50 | $969.44 | 1 |
| 2026-01-16 | -25.50 | $969.44 | 1 |
| 2026-01-15 | -25.50 | $969.44 | 1 |
| 2026-01-14 | -25.50 | $969.44 | 1 |
| 2026-01-13 | -25.50 | $969.44 | 1 |
| 2026-01-12 | -25.50 | $969.44 | 1 |
| 2026-01-09 | -25.50 | $969.44 | 1 |
| 2026-01-08 | -25.50 | $969.44 | 35 |
| 2026-01-07 | -100.00 | $856.90 | 1 |
| 2026-01-06 | -100.00 | $856.90 | — |
| 2026-01-05 | -100.00 | $856.90 | 2 |
| 2025-09-17 | 0.00 | $1007.96 | — |
| 2025-09-16 | 0.00 | $1007.96 | — |
| 2025-09-15 | 0.00 | $1007.96 | 1 |
| 2025-09-12 | 0.00 | $1007.96 | — |
| 2025-09-11 | 0.00 | $1007.96 | — |
| 2025-09-10 | 0.00 | $1007.96 | — |
| 2025-09-09 | 0.00 | $1007.96 | — |
| 2025-09-08 | 0.00 | $1007.96 | — |
| 2025-09-05 | 0.00 | $1007.96 | — |
| 2025-09-04 | 0.00 | $1007.96 | — |
| 2025-09-03 | 0.00 | $1007.96 | — |
| 2025-09-02 | 0.00 | $1007.96 | 1 |
| 2025-08-29 | 0.00 | $1007.96 | — |
| 2025-08-28 | 0.00 | $1007.96 | — |
| 2025-08-27 | 0.00 | $1007.96 | — |
| 2025-08-26 | 0.00 | $1007.96 | — |
| 2025-08-25 | 0.00 | $1007.96 | — |
| 2025-08-22 | 0.00 | $1007.96 | 1 |
| 2025-08-21 | 0.00 | $1007.96 | 1 |
| 2025-06-20 | 0.00 | $1000.00 | — |
| 2025-06-18 | 0.00 | $1000.00 | — |
| 2025-06-17 | 0.00 | $1000.00 | — |
| 2025-06-16 | 0.00 | $1000.00 | — |
| 2025-06-13 | 0.00 | $1000.00 | — |
| 2025-06-12 | 0.00 | $1000.00 | — |
| 2025-06-11 | 0.00 | $1000.00 | — |
| 2025-06-10 | 0.00 | $1000.00 | — |
| 2025-06-09 | 0.00 | $1000.00 | — |
| 2025-06-06 | 0.00 | $1000.00 | — |
| 2025-06-05 | 0.00 | $1000.00 | — |
| 2025-06-04 | 0.00 | $1000.00 | — |
| 2025-06-03 | 0.00 | $1000.00 | — |
| 2025-06-02 | 0.00 | $1000.00 | — |
| 2025-05-30 | 0.00 | $1000.00 | — |
| 2025-05-29 | 0.00 | $1000.00 | — |
| 2025-05-28 | 0.00 | $1000.00 | — |
| 2025-05-27 | 0.00 | $1000.00 | — |
| 2025-05-23 | 0.00 | $1000.00 | 11 |
| 2025-03-24 | -100.00 | $897.63 | — |
| 2025-03-21 | -100.00 | $897.63 | — |
| 2025-03-20 | -100.00 | $897.63 | — |
| 2025-03-19 | -100.00 | $897.63 | — |
| 2025-03-18 | -100.00 | $897.63 | — |
| 2025-03-17 | -100.00 | $897.63 | — |
| 2025-03-14 | -100.00 | $897.63 | — |
| 2025-03-13 | -100.00 | $897.63 | — |
| 2025-03-12 | -100.00 | $897.63 | — |
| 2025-03-11 | -100.00 | $897.63 | — |
| 2025-03-10 | -100.00 | $897.63 | — |
| 2025-03-07 | -100.00 | $897.63 | — |
| 2025-03-06 | -100.00 | $897.63 | — |
| 2025-03-05 | -100.00 | $897.63 | — |
| 2025-03-04 | -100.00 | $897.63 | — |
| 2025-03-03 | -100.00 | $897.63 | — |
| 2025-02-28 | -100.00 | $897.63 | — |
| 2025-02-27 | -100.00 | $897.63 | — |
| 2025-02-26 | -100.00 | $897.63 | — |
| 2025-02-25 | -100.00 | $897.63 | 50 |
| 2024-11-13 | -100.00 | $990.00 | — |
| 2024-11-12 | -100.00 | $990.00 | — |
| 2024-11-11 | -100.00 | $990.00 | — |
| 2024-11-08 | -100.00 | $990.00 | — |
| 2024-11-07 | -100.00 | $990.00 | — |
| 2024-11-06 | -100.00 | $990.00 | — |
| 2024-11-05 | -100.00 | $990.00 | — |
| 2024-11-04 | -100.00 | $990.00 | — |
| 2024-11-01 | -100.00 | $990.00 | — |
| 2024-10-31 | -100.00 | $990.00 | — |
| 2024-10-30 | -100.00 | $990.00 | — |
| 2024-10-29 | -100.00 | $990.00 | — |
| 2024-10-28 | -100.00 | $990.00 | — |
| 2024-10-25 | -100.00 | $990.00 | 11 |
| 2024-10-24 | -100.00 | $990.00 | — |
| 2024-10-23 | -100.00 | $990.00 | — |
| 2024-10-22 | -100.00 | $990.00 | — |
| 2024-10-21 | -100.00 | $990.00 | — |
| 2024-10-18 | -100.00 | $990.00 | 62 |
| 2024-10-17 | -100.00 | $995.00 | — |
| 2024-10-16 | -100.00 | $995.00 | — |
| 2024-10-15 | -100.00 | $995.00 | — |
| 2024-10-14 | -100.00 | $995.00 | — |
| 2024-10-11 | -100.00 | $995.00 | — |
| 2024-10-10 | -100.00 | $995.00 | — |
| 2024-10-09 | -100.00 | $995.00 | — |
| 2024-10-08 | -100.00 | $995.00 | — |
| 2024-10-07 | -100.00 | $995.00 | 1 |
| 2024-09-17 | 0.00 | $1000.00 | — |
| 2024-09-16 | 0.00 | $1000.00 | — |
| 2024-09-13 | 0.00 | $1000.00 | — |
| 2024-09-12 | 0.00 | $1000.00 | — |
| 2024-09-11 | 0.00 | $1000.00 | — |
| 2024-09-10 | 0.00 | $1000.00 | — |
| 2024-09-09 | 0.00 | $1000.00 | — |
| 2024-09-06 | 0.00 | $1000.00 | — |
| 2024-09-05 | 0.00 | $1000.00 | — |
| 2024-09-04 | 0.00 | $1000.00 | — |
| 2024-09-03 | 0.00 | $1000.00 | — |
| 2024-08-30 | 0.00 | $1000.00 | — |
| 2024-08-29 | 0.00 | $1000.00 | — |
| 2024-08-28 | 0.00 | $1000.00 | — |
| 2024-08-27 | 0.00 | $1000.00 | — |
| 2024-08-26 | 0.00 | $1000.00 | — |
| 2024-08-23 | 0.00 | $1000.00 | — |
| 2024-08-22 | 0.00 | $1000.00 | — |
| 2024-08-21 | 0.00 | $1000.00 | 82 |
| 2024-07-05 | -100.00 | $960.00 | — |
| 2024-07-03 | -100.00 | $960.00 | — |
| 2024-07-02 | -100.00 | $960.00 | — |
| 2024-07-01 | -100.00 | $960.00 | — |
| 2024-06-28 | -100.00 | $960.00 | — |
| 2024-06-27 | -100.00 | $960.00 | — |
| 2024-06-26 | -100.00 | $960.00 | — |
| 2024-06-25 | -100.00 | $960.00 | — |
| 2024-06-24 | -100.00 | $960.00 | — |
| 2024-06-21 | -100.00 | $960.00 | — |
| 2024-06-20 | -100.00 | $960.00 | — |
| 2024-06-18 | -100.00 | $960.00 | — |
| 2024-06-17 | -100.00 | $960.00 | — |
| 2024-06-14 | -100.00 | $960.00 | — |
| 2024-06-13 | -100.00 | $960.00 | — |
| 2024-06-12 | -100.00 | $960.00 | — |
| 2024-06-11 | -100.00 | $960.00 | — |
| 2024-06-10 | -100.00 | $960.00 | — |
| 2024-06-07 | -100.00 | $960.00 | — |
| 2024-06-06 | -100.00 | $960.00 | 90 |
| 2024-03-04 | -100.00 | $1031.00 | — |
| 2024-03-01 | -100.00 | $1031.00 | — |
| 2024-02-29 | -100.00 | $1031.00 | — |
| 2024-02-28 | -100.00 | $1031.00 | — |
| 2024-02-27 | -100.00 | $1031.00 | — |
| 2024-02-26 | -100.00 | $1031.00 | — |
| 2024-02-23 | -100.00 | $1031.00 | — |
| 2024-02-22 | -100.00 | $1031.00 | — |
| 2024-02-21 | -100.00 | $1031.00 | — |
| 2024-02-20 | -100.00 | $1031.00 | — |
| 2024-02-16 | -100.00 | $1031.00 | — |
| 2024-02-15 | -100.00 | $1031.00 | — |
| 2024-02-14 | -100.00 | $1031.00 | — |
| 2024-02-13 | -100.00 | $1031.00 | — |
| 2024-02-12 | -100.00 | $1031.00 | — |
| 2024-02-09 | -100.00 | $1031.00 | — |
| 2024-02-08 | -100.00 | $1031.00 | — |
| 2024-02-07 | -100.00 | $1031.00 | — |
| 2024-02-06 | -100.00 | $1031.00 | 3 |
| 2024-01-26 | 0.00 | $1031.80 | — |
| 2024-01-25 | 0.00 | $1031.80 | — |
| 2024-01-24 | 0.00 | $1031.80 | — |
| 2024-01-23 | 0.00 | $1031.80 | — |
| 2024-01-22 | 0.00 | $1031.80 | — |
| 2024-01-19 | 0.00 | $1031.80 | — |
| 2024-01-18 | 0.00 | $1031.80 | — |
| 2024-01-17 | 0.00 | $1031.80 | — |
| 2024-01-16 | 0.00 | $1031.80 | — |
| 2024-01-12 | 0.00 | $1031.80 | — |
| 2024-01-11 | 0.00 | $1031.80 | — |
| 2024-01-10 | 0.00 | $1031.80 | — |
| 2024-01-09 | 0.00 | $1031.80 | — |
| 2024-01-08 | 0.00 | $1031.80 | — |
| 2024-01-05 | 0.00 | $1031.80 | — |
| 2024-01-04 | 0.00 | $1031.80 | — |
| 2024-01-03 | 0.00 | $1031.80 | — |
| 2024-01-02 | 0.00 | $1031.80 | — |
| 2023-12-29 | 0.00 | $1031.80 | 5 |
| 2023-12-28 | 0.00 | $1030.00 | — |
| 2023-12-27 | 0.00 | $1030.00 | — |
| 2023-12-26 | 0.00 | $1030.00 | — |
| 2023-12-22 | 0.00 | $1030.00 | — |
| 2023-12-21 | 0.00 | $1030.00 | — |
| 2023-12-20 | 0.00 | $1030.00 | — |
| 2023-12-19 | 0.00 | $1030.00 | 135 |
| 2023-07-28 | -100.00 | $941.86 | — |
| 2023-07-27 | -100.00 | $941.86 | — |
| 2023-07-26 | -100.00 | $941.86 | — |
| 2023-07-25 | -100.00 | $941.86 | — |
| 2023-07-24 | -100.00 | $941.86 | — |
| 2023-07-21 | -100.00 | $941.86 | — |
| 2023-07-20 | -100.00 | $941.86 | — |
| 2023-07-19 | -100.00 | $941.86 | — |
| 2023-07-18 | -100.00 | $941.86 | — |
| 2023-07-17 | -100.00 | $941.86 | — |
| 2023-07-14 | -100.00 | $941.86 | — |
| 2023-07-13 | -100.00 | $941.86 | — |
| 2023-07-12 | -100.00 | $941.86 | — |
| 2023-07-11 | -100.00 | $941.86 | — |
| 2023-07-10 | -100.00 | $941.86 | — |
| 2023-07-07 | -100.00 | $941.86 | — |
| 2023-07-06 | -100.00 | $941.86 | — |
| 2023-07-05 | -100.00 | $941.86 | — |
| 2023-07-03 | -100.00 | $941.86 | 5 |
| 2023-06-06 | 0.00 | $1051.26 | — |
| 2023-06-05 | 0.00 | $1051.26 | — |
| 2023-06-02 | 0.00 | $1051.26 | — |
| 2023-06-01 | 0.00 | $1051.26 | — |
| 2023-05-31 | 0.00 | $1051.26 | — |
| 2023-05-30 | 0.00 | $1051.26 | — |
| 2023-05-26 | 0.00 | $1051.26 | — |
| 2023-05-25 | 0.00 | $1051.26 | — |
| 2023-05-24 | 0.00 | $1051.26 | — |
| 2023-05-23 | 0.00 | $1051.26 | — |
| 2023-05-22 | 0.00 | $1051.26 | — |
| 2023-05-19 | 0.00 | $1051.26 | — |
| 2023-05-18 | 0.00 | $1051.26 | — |
| 2023-05-17 | 0.00 | $1051.26 | — |
| 2023-05-16 | 0.00 | $1051.26 | — |
| 2023-05-15 | 0.00 | $1051.26 | — |
| 2023-05-12 | 0.00 | $1051.26 | — |
| 2023-05-11 | 0.00 | $1051.26 | — |
| 2023-05-10 | 0.00 | $1051.26 | 10 |
| 2023-03-07 | -100.00 | $726.00 | — |
| 2023-03-06 | -100.00 | $726.00 | — |
| 2023-03-03 | -100.00 | $726.00 | — |
| 2023-03-02 | -100.00 | $726.00 | — |
| 2023-03-01 | -100.00 | $726.00 | — |
| 2023-02-28 | -100.00 | $726.00 | — |
| 2023-02-27 | -100.00 | $726.00 | — |
| 2023-02-24 | -100.00 | $726.00 | — |
| 2023-02-23 | -100.00 | $726.00 | — |
| 2023-02-22 | -100.00 | $726.00 | — |
| 2023-02-21 | -100.00 | $726.00 | — |
| 2023-02-17 | -100.00 | $726.00 | — |
| 2023-02-16 | -100.00 | $726.00 | — |
| 2023-02-15 | -100.00 | $726.00 | — |
| 2023-02-14 | -100.00 | $726.00 | — |
| 2023-02-13 | -100.00 | $726.00 | — |
| 2023-02-10 | -100.00 | $726.00 | — |
| 2023-02-09 | -100.00 | $726.00 | — |
| 2023-02-08 | -100.00 | $726.00 | — |
| 2023-02-07 | 0.00 | $930.00 | 1 |
| 2022-11-07 | -100.00 | $726.00 | — |
| 2022-11-04 | -100.00 | $726.00 | — |
| 2022-11-03 | -100.00 | $726.00 | — |
| 2022-11-02 | -100.00 | $726.00 | — |
| 2022-11-01 | -100.00 | $726.00 | — |
| 2022-10-31 | -100.00 | $726.00 | — |
| 2022-10-28 | -100.00 | $726.00 | — |
| 2022-10-27 | -100.00 | $726.00 | — |
| 2022-10-26 | -100.00 | $726.00 | — |
| 2022-10-25 | -100.00 | $726.00 | — |
| 2022-10-24 | -100.00 | $726.00 | — |
| 2022-10-21 | -100.00 | $726.00 | — |
| 2022-10-20 | -100.00 | $726.00 | — |
| 2022-10-19 | -100.00 | $726.00 | — |
| 2022-10-18 | -100.00 | $726.00 | — |
| 2022-10-17 | -100.00 | $726.00 | — |
| 2022-10-14 | -100.00 | $726.00 | — |
| 2022-10-13 | -100.00 | $726.00 | — |
| 2022-10-12 | -100.00 | $726.00 | 67 |
| 2022-08-18 | 0.00 | $978.58 | — |
| 2022-08-17 | 0.00 | $978.58 | — |
| 2022-08-16 | 0.00 | $978.58 | — |
| 2022-08-15 | 0.00 | $978.58 | — |
| 2022-08-12 | 0.00 | $978.58 | — |
| 2022-08-11 | 0.00 | $978.58 | — |
| 2022-08-10 | 0.00 | $978.58 | — |
| 2022-08-09 | 0.00 | $978.58 | — |
| 2022-08-08 | 0.00 | $978.58 | — |
| 2022-08-05 | 0.00 | $978.58 | — |
| 2022-08-04 | 0.00 | $978.58 | — |
| 2022-08-03 | 0.00 | $978.58 | — |
| 2022-08-02 | 0.00 | $978.58 | — |
| 2022-08-01 | 0.00 | $978.58 | — |
| 2022-07-29 | 0.00 | $978.58 | — |
| 2022-07-28 | 0.00 | $978.58 | — |
| 2022-07-27 | 0.00 | $978.58 | — |
| 2022-07-26 | 0.00 | $978.58 | — |
| 2022-07-25 | 0.00 | $978.58 | 1 |
| 2022-07-22 | 0.00 | $875.25 | — |
| 2022-07-21 | 0.00 | $875.25 | — |
| 2022-07-20 | 0.00 | $875.25 | — |
| 2022-07-19 | 0.00 | $875.25 | — |
| 2022-07-18 | 0.00 | $875.25 | — |
| 2022-07-15 | 0.00 | $875.25 | — |
| 2022-07-14 | 0.00 | $875.25 | — |
| 2022-07-13 | 0.00 | $875.25 | — |
| 2022-07-12 | 0.00 | $875.25 | — |
| 2022-07-11 | 0.00 | $875.25 | 7 |
| 2022-06-06 | -100.00 | $866.55 | — |
| 2022-06-03 | -100.00 | $866.55 | — |
| 2022-06-02 | -100.00 | $866.55 | — |
| 2022-06-01 | -100.00 | $866.55 | — |
| 2022-05-31 | -100.00 | $866.55 | — |
| 2022-05-27 | -100.00 | $866.55 | — |
| 2022-05-26 | -100.00 | $866.55 | — |
| 2022-05-25 | -100.00 | $866.55 | — |
| 2022-05-24 | -100.00 | $866.55 | — |
| 2022-05-23 | -100.00 | $866.55 | — |
| 2022-05-20 | -100.00 | $866.55 | — |
| 2022-05-19 | -100.00 | $866.55 | — |
| 2022-05-18 | -100.00 | $866.55 | — |
| 2022-05-17 | -100.00 | $866.55 | — |
| 2022-05-16 | -100.00 | $866.55 | — |
| 2022-05-13 | -100.00 | $866.55 | — |
| 2022-05-12 | -100.00 | $866.55 | — |
| 2022-05-11 | -100.00 | $866.55 | — |
| 2022-05-10 | -100.00 | $866.55 | 22 |
| 2022-05-03 | 0.00 | $1125.00 | — |
| 2022-05-02 | 0.00 | $1125.00 | — |
| 2022-04-29 | 0.00 | $1125.00 | — |
| 2022-04-28 | 0.00 | $1125.00 | — |
| 2022-04-27 | 0.00 | $1125.00 | — |
| 2022-04-26 | 0.00 | $1125.00 | — |
| 2022-04-25 | 0.00 | $1125.00 | — |
| 2022-04-22 | 0.00 | $1125.00 | — |
| 2022-04-21 | -44.12 | $1125.00 | — |
| 2022-04-20 | -44.12 | $1125.00 | — |
| 2022-04-19 | -44.12 | $1125.00 | — |
| 2022-04-18 | -44.12 | $1125.00 | — |
| 2022-04-14 | -44.12 | $1125.00 | — |
| 2022-04-13 | -44.12 | $1125.00 | — |
| 2022-04-12 | -44.12 | $1125.00 | — |
| 2022-04-11 | -44.12 | $1125.00 | — |
| 2022-04-08 | -44.12 | $1125.00 | — |
| 2022-04-07 | -44.12 | $1125.00 | — |
| 2022-04-06 | -44.12 | $1125.00 | 1 |
| 2022-04-05 | -100.00 | $1030.00 | — |
| 2022-04-04 | -100.00 | $1030.00 | — |
| 2022-04-01 | -100.00 | $1030.00 | — |
| 2022-03-31 | -100.00 | $1030.00 | — |
| 2022-03-30 | -100.00 | $1030.00 | — |
| 2022-03-29 | -100.00 | $1030.00 | — |
| 2022-03-28 | -100.00 | $1030.00 | — |
| 2022-03-25 | -100.00 | $1030.00 | 20 |
| 2022-02-28 | 0.00 | $1200.00 | — |
| 2022-02-25 | 0.00 | $1200.00 | — |
| 2022-02-24 | 0.00 | $1200.00 | — |
| 2022-02-23 | 0.00 | $1200.00 | — |
| 2022-02-22 | 0.00 | $1200.00 | — |
| 2022-02-18 | 0.00 | $1200.00 | — |
| 2022-02-17 | 0.00 | $1200.00 | — |
| 2022-02-16 | 0.00 | $1200.00 | — |
| 2022-02-15 | 0.00 | $1200.00 | — |
| 2022-02-14 | 0.00 | $1200.00 | — |
| 2022-02-11 | 0.00 | $1200.00 | — |
| 2022-02-10 | 0.00 | $1200.00 | — |
| 2022-02-09 | 0.00 | $1200.00 | — |
| 2022-02-08 | 0.00 | $1200.00 | — |
| 2022-02-07 | 0.00 | $1200.00 | — |
| 2022-02-04 | 0.00 | $1200.00 | — |
| 2022-02-03 | 0.00 | $1200.00 | — |
| 2022-02-02 | 0.00 | $1200.00 | — |
| 2022-02-01 | 0.00 | $1200.00 | 1 |
| 2021-09-29 | 0.00 | $1150.00 | — |
| 2021-09-28 | 0.00 | $1150.00 | — |
| 2021-09-27 | 0.00 | $1150.00 | — |
| 2021-09-24 | 0.00 | $1150.00 | — |
| 2021-09-23 | 0.00 | $1150.00 | — |
| 2021-09-22 | 0.00 | $1150.00 | — |
| 2021-09-21 | 0.00 | $1150.00 | — |
| 2021-09-20 | 0.00 | $1150.00 | — |
| 2021-09-17 | 0.00 | $1150.00 | — |
| 2021-09-16 | 0.00 | $1150.00 | — |
| 2021-09-15 | 0.00 | $1150.00 | — |
| 2021-09-14 | 0.00 | $1150.00 | — |
| 2021-09-13 | 0.00 | $1150.00 | — |
| 2021-09-10 | 0.00 | $1150.00 | — |
| 2021-09-09 | 0.00 | $1150.00 | — |
| 2021-09-08 | 0.00 | $1150.00 | — |
| 2021-09-07 | 0.00 | $1150.00 | — |
| 2021-09-03 | 0.00 | $1150.00 | — |
| 2021-09-02 | 0.00 | $1150.00 | 38 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.73
2026-07-20
Close Price
$1075.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
7.11
Average
69.12
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.73 | $1075.00 | 1 |
| 2026-07-17 | 53.53 | $1075.00 | 1 |
| 2026-07-16 | 54.36 | $1075.00 | — |
| 2026-07-15 | 55.25 | $1075.00 | — |
| 2026-07-14 | 56.17 | $1075.00 | 1 |
| 2026-07-13 | 57.15 | $1075.00 | 1 |
| 2026-07-10 | 58.18 | $1075.00 | 1 |
| 2026-07-09 | 59.26 | $1075.00 | 1 |
| 2026-07-08 | 60.40 | $1075.00 | — |
| 2026-07-07 | 61.60 | $1075.00 | — |
| 2026-07-06 | 62.86 | $1075.00 | 1 |
| 2026-07-02 | 64.19 | $1075.00 | 1 |
| 2026-07-01 | 65.59 | $1075.00 | 3 |
| 2026-06-30 | 67.06 | $1085.00 | 1 |
| 2026-06-29 | 67.37 | $1085.00 | 1 |
| 2026-06-26 | 67.69 | $1085.00 | 1 |
| 2026-06-25 | 68.02 | $1085.00 | 1 |
| 2026-06-24 | 68.38 | $1085.00 | 3 |
| 2026-06-23 | 68.75 | $1099.16 | 1 |
| 2026-06-22 | 67.17 | $1099.16 | 1 |
| 2026-06-18 | 65.51 | $1099.16 | 1 |
| 2026-06-17 | 63.76 | $1099.16 | 1 |
| 2026-06-16 | 61.92 | $1099.16 | 1 |
| 2026-06-15 | 59.98 | $1099.16 | 7 |
| 2026-06-12 | 57.93 | $1054.77 | 1 |
| 2026-06-11 | 55.86 | $1054.77 | 1 |
| 2026-06-10 | 53.67 | $1054.77 | 1 |
| 2026-06-09 | 51.38 | $1054.77 | 1 |
| 2026-06-08 | 48.96 | $1054.77 | — |
| 2026-06-05 | 46.41 | $1054.77 | 1 |
| 2026-06-04 | 43.73 | $1054.77 | 1 |
| 2026-06-03 | 40.90 | $1054.77 | 1 |
| 2026-06-02 | 37.93 | $1054.77 | 1 |
| 2026-06-01 | 34.80 | $1054.77 | 1 |
| 2026-05-29 | 31.51 | $1054.77 | 1 |
| 2026-05-28 | 28.05 | $1054.77 | 1 |
| 2026-05-27 | 24.40 | $1054.77 | 1 |
| 2026-05-26 | 20.56 | $1054.77 | — |
| 2026-05-22 | 16.52 | $1054.77 | 1 |
| 2026-05-21 | 12.26 | $1054.77 | 30 |
| 2026-05-20 | 7.78 | $969.44 | 1 |
| 2026-05-19 | 7.83 | $969.44 | 1 |
| 2026-05-18 | 7.87 | $969.44 | 1 |
| 2026-05-15 | 7.92 | $969.44 | — |
| 2026-05-14 | 7.97 | $969.44 | 1 |
| 2026-05-13 | 8.02 | $969.44 | 1 |
| 2026-05-12 | 8.07 | $969.44 | 1 |
| 2026-05-11 | 8.13 | $969.44 | 1 |
| 2026-05-08 | 8.19 | $969.44 | 1 |
| 2026-05-07 | 8.26 | $969.44 | — |
| 2026-05-06 | 8.33 | $969.44 | 1 |
| 2026-05-05 | 8.40 | $969.44 | 1 |
| 2026-05-04 | 8.47 | $969.44 | 1 |
| 2026-05-01 | 8.55 | $969.44 | 1 |
| 2026-04-30 | 8.63 | $969.44 | 1 |
| 2026-04-29 | 8.72 | $969.44 | 1 |
| 2026-04-28 | 8.81 | $969.44 | 1 |
| 2026-04-27 | 8.91 | $969.44 | 1 |
| 2026-04-24 | 9.01 | $969.44 | 1 |
| 2026-04-23 | 9.12 | $969.44 | 1 |
| 2026-04-22 | 9.23 | $969.44 | 1 |
| 2026-04-21 | 9.35 | $969.44 | 1 |
| 2026-04-20 | 9.47 | $969.44 | — |
| 2026-04-17 | 9.61 | $969.44 | 1 |
| 2026-04-16 | 9.75 | $969.44 | 1 |
| 2026-04-15 | 9.89 | $969.44 | 1 |
| 2026-04-14 | 10.04 | $969.44 | 1 |
| 2026-04-13 | 10.21 | $969.44 | 1 |
| 2026-04-10 | 10.38 | $969.44 | 1 |
| 2026-04-09 | 10.56 | $969.44 | 1 |
| 2026-04-08 | 10.74 | $969.44 | 1 |
| 2026-04-07 | 10.94 | $969.44 | 1 |
| 2026-04-06 | 11.15 | $969.44 | 1 |
| 2026-04-02 | 11.37 | $969.44 | 1 |
| 2026-04-01 | 11.60 | $969.44 | 1 |
| 2026-03-31 | 11.85 | $969.44 | 1 |
| 2026-03-30 | 12.10 | $969.44 | 1 |
| 2026-03-27 | 12.37 | $969.44 | 1 |
| 2026-03-26 | 12.66 | $969.44 | 1 |
| 2026-03-25 | 12.96 | $969.44 | 1 |
| 2026-03-24 | 13.27 | $969.44 | 1 |
| 2026-03-23 | 13.60 | $969.44 | 1 |
| 2026-03-20 | 13.95 | $969.44 | 1 |
| 2026-03-19 | 14.32 | $969.44 | 1 |
| 2026-03-18 | 14.71 | $969.44 | 1 |
| 2026-03-17 | 15.11 | $969.44 | 1 |
| 2026-03-16 | 15.54 | $969.44 | — |
| 2026-03-13 | 15.99 | $969.44 | 1 |
| 2026-03-12 | 16.47 | $969.44 | 1 |
| 2026-03-11 | 16.97 | $969.44 | 1 |
| 2026-03-10 | 17.49 | $969.44 | 1 |
| 2026-03-09 | 18.05 | $969.44 | 1 |
| 2026-03-06 | 18.63 | $969.44 | 1 |
| 2026-03-05 | 19.24 | $969.44 | 1 |
| 2026-03-04 | 19.89 | $969.44 | 1 |
| 2026-03-03 | 20.57 | $969.44 | 1 |
| 2026-03-02 | 21.28 | $969.44 | 1 |
| 2026-02-27 | 22.03 | $969.44 | 1 |
| 2026-02-26 | 22.83 | $969.44 | 1 |
| 2026-02-25 | 23.66 | $969.44 | 1 |
| 2026-02-24 | 24.54 | $969.44 | 1 |
| 2026-02-23 | 25.46 | $969.44 | 1 |
| 2026-02-20 | 26.44 | $969.44 | — |
| 2026-02-19 | 27.46 | $969.44 | — |
| 2026-02-18 | 28.54 | $969.44 | — |
| 2026-02-17 | 29.68 | $969.44 | — |
| 2026-02-13 | 30.87 | $969.44 | — |
| 2026-02-12 | 32.13 | $969.44 | — |
| 2026-02-11 | 33.45 | $969.44 | — |
| 2026-02-10 | 34.85 | $969.44 | — |
| 2026-02-09 | 36.31 | $969.44 | — |
| 2026-02-06 | 37.86 | $969.44 | — |
| 2026-02-05 | 39.48 | $969.44 | 1 |
| 2026-02-04 | 41.19 | $969.44 | 1 |
| 2026-02-03 | 43.00 | $969.44 | 1 |
| 2026-02-02 | 44.89 | $969.44 | — |
| 2026-01-30 | 46.89 | $969.44 | — |
| 2026-01-29 | 48.99 | $969.44 | 1 |
| 2026-01-28 | 51.20 | $969.44 | 1 |
| 2026-01-27 | 53.53 | $969.44 | 1 |
| 2026-01-26 | 55.98 | $969.44 | 1 |
| 2026-01-23 | 58.56 | $969.44 | 1 |
| 2026-01-22 | 61.27 | $969.44 | 1 |
| 2026-01-21 | 64.13 | $969.44 | 1 |
| 2026-01-20 | 67.14 | $969.44 | 1 |
| 2026-01-16 | 70.30 | $969.44 | 1 |
| 2026-01-15 | 73.64 | $969.44 | 1 |
| 2026-01-14 | 77.14 | $969.44 | 1 |
| 2026-01-13 | 80.84 | $969.44 | 1 |
| 2026-01-12 | 84.73 | $969.44 | 1 |
| 2026-01-09 | 88.82 | $969.44 | 1 |
| 2026-01-08 | 93.13 | $969.44 | 35 |
| 2026-01-07 | 97.66 | $856.90 | 1 |
| 2026-01-06 | 97.54 | $856.90 | — |
| 2026-01-05 | 97.42 | $856.90 | 2 |
| 2026-01-02 | 97.29 | $1007.96 | 1 |
| 2025-12-31 | 97.29 | $1007.96 | 1 |
| 2025-12-30 | 97.29 | $1007.96 | 1 |
| 2025-12-29 | 97.29 | $1007.96 | 1 |
| 2025-12-26 | 97.29 | $1007.96 | 1 |
| 2025-12-24 | 97.28 | $1007.96 | — |
| 2025-12-23 | 97.28 | $1007.96 | 1 |
| 2025-12-22 | 97.28 | $1007.96 | 1 |
| 2025-12-19 | 97.27 | $1007.96 | 1 |
| 2025-12-18 | 97.27 | $1007.96 | 1 |
| 2025-12-17 | 97.27 | $1007.96 | 1 |
| 2025-12-16 | 97.27 | $1007.96 | 1 |
| 2025-12-15 | 97.26 | $1007.96 | — |
| 2025-12-12 | 97.26 | $1007.96 | — |
| 2025-12-11 | 97.25 | $1007.96 | — |
| 2025-12-10 | 97.25 | $1007.96 | — |
| 2025-12-09 | 97.25 | $1007.96 | — |
| 2025-12-08 | 97.24 | $1007.96 | 1 |
| 2025-12-05 | 97.24 | $1007.96 | 1 |
| 2025-12-04 | 97.23 | $1007.96 | 1 |
| 2025-12-03 | 97.23 | $1007.96 | 1 |
| 2025-12-02 | 97.22 | $1007.96 | 1 |
| 2025-12-01 | 97.22 | $1007.96 | 1 |
| 2025-11-28 | 97.21 | $1007.96 | 1 |
| 2025-11-26 | 97.20 | $1007.96 | 1 |
| 2025-11-25 | 97.20 | $1007.96 | — |
| 2025-11-24 | 97.19 | $1007.96 | 1 |
| 2025-11-21 | 97.18 | $1007.96 | 1 |
| 2025-11-20 | 97.17 | $1007.96 | 1 |
| 2025-11-19 | 97.17 | $1007.96 | 1 |
| 2025-11-18 | 97.16 | $1007.96 | 1 |
| 2025-11-17 | 97.15 | $1007.96 | 1 |
| 2025-11-14 | 97.14 | $1007.96 | 1 |
| 2025-11-13 | 97.13 | $1007.96 | 1 |
| 2025-11-12 | 97.12 | $1007.96 | 1 |
| 2025-11-11 | 97.11 | $1007.96 | 1 |
| 2025-11-10 | 97.09 | $1007.96 | 1 |
| 2025-11-07 | 97.08 | $1007.96 | 1 |
| 2025-11-06 | 97.07 | $1007.96 | 1 |
| 2025-11-05 | 97.06 | $1007.96 | 1 |
| 2025-11-04 | 97.04 | $1007.96 | 1 |
| 2025-11-03 | 97.03 | $1007.96 | 1 |
| 2025-10-31 | 97.01 | $1007.96 | 1 |
| 2025-10-30 | 96.99 | $1007.96 | 1 |
| 2025-10-29 | 96.98 | $1007.96 | 1 |
| 2025-10-28 | 96.96 | $1007.96 | — |
| 2025-10-27 | 96.94 | $1007.96 | — |
| 2025-10-24 | 96.92 | $1007.96 | — |
| 2025-10-23 | 96.89 | $1007.96 | — |
| 2025-10-22 | 96.87 | $1007.96 | — |
| 2025-10-21 | 96.85 | $1007.96 | — |
| 2025-10-20 | 96.82 | $1007.96 | — |
| 2025-10-17 | 96.79 | $1007.96 | — |
| 2025-10-16 | 96.77 | $1007.96 | — |
| 2025-10-15 | 96.74 | $1007.96 | — |
| 2025-10-14 | 96.71 | $1007.96 | — |
| 2025-10-13 | 96.67 | $1007.96 | — |
| 2025-10-10 | 96.64 | $1007.96 | — |
| 2025-10-09 | 96.60 | $1007.96 | — |
| 2025-10-08 | 96.56 | $1007.96 | — |
| 2025-10-07 | 96.52 | $1007.96 | — |
| 2025-10-06 | 96.48 | $1007.96 | — |
| 2025-10-03 | 96.44 | $1007.96 | — |
| 2025-10-02 | 96.39 | $1007.96 | — |
| 2025-10-01 | 96.34 | $1007.96 | — |
| 2025-09-30 | 96.29 | $1007.96 | — |
| 2025-09-29 | 96.23 | $1007.96 | — |
| 2025-09-26 | 96.17 | $1007.96 | — |
| 2025-09-25 | 96.11 | $1007.96 | — |
| 2025-09-24 | 96.05 | $1007.96 | — |
| 2025-09-23 | 95.98 | $1007.96 | 1 |
| 2025-09-22 | 95.91 | $1007.96 | — |
| 2025-09-19 | 95.84 | $1007.96 | — |
| 2025-09-18 | 95.76 | $1007.96 | — |
| 2025-09-17 | 95.67 | $1007.96 | — |
| 2025-09-16 | 95.59 | $1007.96 | — |
| 2025-09-15 | 95.50 | $1007.96 | 1 |
| 2025-09-12 | 95.40 | $1007.96 | — |
| 2025-09-11 | 95.30 | $1007.96 | — |
| 2025-09-10 | 95.19 | $1007.96 | — |
| 2025-09-09 | 95.08 | $1007.96 | — |
| 2025-09-08 | 94.96 | $1007.96 | — |
| 2025-09-05 | 94.83 | $1007.96 | — |
| 2025-09-04 | 94.70 | $1007.96 | — |
| 2025-09-03 | 94.56 | $1007.96 | — |
| 2025-09-02 | 94.42 | $1007.96 | 1 |
| 2025-08-29 | 94.27 | $1007.96 | — |
| 2025-08-28 | 94.10 | $1007.96 | — |
| 2025-08-27 | 93.93 | $1007.96 | — |
| 2025-08-26 | 93.76 | $1007.96 | — |
| 2025-08-25 | 93.57 | $1007.96 | — |
| 2025-08-22 | 93.37 | $1007.96 | 1 |
| 2025-08-21 | 93.16 | $1007.96 | 1 |
| 2025-08-20 | 92.94 | $1000.00 | — |
| 2025-08-19 | 92.95 | $1000.00 | — |
| 2025-08-18 | 92.96 | $1000.00 | — |
| 2025-08-15 | 92.97 | $1000.00 | — |
| 2025-08-14 | 92.98 | $1000.00 | — |
| 2025-08-13 | 93.00 | $1000.00 | — |
| 2025-08-12 | 93.01 | $1000.00 | — |
| 2025-08-11 | 93.02 | $1000.00 | — |
| 2025-08-08 | 93.03 | $1000.00 | — |
| 2025-08-07 | 93.05 | $1000.00 | — |
| 2025-08-06 | 93.06 | $1000.00 | — |
| 2025-08-05 | 93.08 | $1000.00 | — |
| 2025-08-04 | 93.10 | $1000.00 | — |
| 2025-08-01 | 93.11 | $1000.00 | — |
| 2025-07-31 | 93.13 | $1000.00 | — |
| 2025-07-30 | 93.15 | $1000.00 | — |
| 2025-07-29 | 93.17 | $1000.00 | — |
| 2025-07-28 | 93.19 | $1000.00 | — |
| 2025-07-25 | 93.22 | $1000.00 | — |
| 2025-07-24 | 93.24 | $1000.00 | — |
| 2025-07-23 | 93.27 | $1000.00 | — |
| 2025-07-22 | 93.29 | $1000.00 | — |
| 2025-07-21 | 93.32 | $1000.00 | — |
| 2025-07-18 | 93.35 | $1000.00 | — |
| 2025-07-17 | 93.38 | $1000.00 | — |
| 2025-07-16 | 93.42 | $1000.00 | — |
| 2025-07-15 | 93.45 | $1000.00 | — |
| 2025-07-14 | 93.49 | $1000.00 | — |
| 2025-07-11 | 93.52 | $1000.00 | — |
| 2025-07-10 | 93.56 | $1000.00 | — |
| 2025-07-09 | 93.61 | $1000.00 | — |
| 2025-07-08 | 93.65 | $1000.00 | — |
| 2025-07-07 | 93.70 | $1000.00 | — |
| 2025-07-03 | 93.75 | $1000.00 | — |
| 2025-07-02 | 93.80 | $1000.00 | — |
| 2025-07-01 | 93.85 | $1000.00 | — |
| 2025-06-30 | 93.91 | $1000.00 | — |
| 2025-06-27 | 93.97 | $1000.00 | — |
| 2025-06-26 | 94.04 | $1000.00 | — |
| 2025-06-25 | 94.10 | $1000.00 | — |
| 2025-06-24 | 94.17 | $1000.00 | — |
| 2025-06-23 | 94.25 | $1000.00 | — |
| 2025-06-20 | 94.33 | $1000.00 | — |
| 2025-06-18 | 94.41 | $1000.00 | — |
| 2025-06-17 | 94.50 | $1000.00 | — |
| 2025-06-16 | 94.59 | $1000.00 | — |
| 2025-06-13 | 94.68 | $1000.00 | — |
| 2025-06-12 | 94.79 | $1000.00 | — |
| 2025-06-11 | 94.89 | $1000.00 | — |
| 2025-06-10 | 95.00 | $1000.00 | — |
| 2025-06-09 | 95.12 | $1000.00 | — |
| 2025-06-06 | 95.25 | $1000.00 | — |
| 2025-06-05 | 95.38 | $1000.00 | — |
| 2025-06-04 | 95.52 | $1000.00 | — |
| 2025-06-03 | 95.66 | $1000.00 | — |
| 2025-06-02 | 95.81 | $1000.00 | — |
| 2025-05-30 | 95.97 | $1000.00 | — |
| 2025-05-29 | 96.14 | $1000.00 | — |
| 2025-05-28 | 96.32 | $1000.00 | — |
| 2025-05-27 | 96.51 | $1000.00 | — |
| 2025-05-23 | 96.71 | $1000.00 | 11 |
| 2025-05-22 | 96.91 | $897.63 | — |
| 2025-05-21 | 96.76 | $897.63 | — |
| 2025-05-20 | 96.59 | $897.63 | — |
| 2025-05-19 | 96.42 | $897.63 | — |
| 2025-05-16 | 96.24 | $897.63 | — |
| 2025-05-15 | 96.05 | $897.63 | — |
| 2025-05-14 | 95.85 | $897.63 | — |
| 2025-05-13 | 95.63 | $897.63 | — |
| 2025-05-12 | 95.41 | $897.63 | — |
| 2025-05-09 | 95.18 | $897.63 | — |
| 2025-05-08 | 94.93 | $897.63 | — |
| 2025-05-07 | 94.67 | $897.63 | — |
| 2025-05-06 | 94.40 | $897.63 | — |
| 2025-05-05 | 94.11 | $897.63 | — |
| 2025-05-02 | 93.80 | $897.63 | — |
| 2025-05-01 | 93.48 | $897.63 | — |
| 2025-04-30 | 93.15 | $897.63 | — |
| 2025-04-29 | 92.79 | $897.63 | — |
| 2025-04-28 | 92.42 | $897.63 | — |
| 2025-04-25 | 92.03 | $897.63 | — |
| 2025-04-24 | 91.62 | $897.63 | — |
| 2025-04-23 | 91.18 | $897.63 | — |
| 2025-04-22 | 90.73 | $897.63 | — |
| 2025-04-21 | 90.24 | $897.63 | — |
| 2025-04-17 | 89.74 | $897.63 | — |
| 2025-04-16 | 89.20 | $897.63 | — |
| 2025-04-15 | 88.64 | $897.63 | — |
| 2025-04-14 | 88.05 | $897.63 | — |
| 2025-04-11 | 87.43 | $897.63 | — |
| 2025-04-10 | 86.77 | $897.63 | — |
| 2025-04-09 | 86.09 | $897.63 | — |
| 2025-04-08 | 85.36 | $897.63 | — |
| 2025-04-07 | 84.60 | $897.63 | — |
| 2025-04-04 | 83.79 | $897.63 | — |
| 2025-04-03 | 82.95 | $897.63 | — |
| 2025-04-02 | 82.05 | $897.63 | — |
| 2025-04-01 | 81.12 | $897.63 | — |
| 2025-03-31 | 80.13 | $897.63 | — |
| 2025-03-28 | 79.09 | $897.63 | — |
| 2025-03-27 | 78.00 | $897.63 | — |
| 2025-03-26 | 76.85 | $897.63 | — |
| 2025-03-25 | 75.63 | $897.63 | — |
| 2025-03-24 | 74.36 | $897.63 | — |
| 2025-03-21 | 73.02 | $897.63 | — |
| 2025-03-20 | 71.60 | $897.63 | — |
| 2025-03-19 | 70.11 | $897.63 | — |
| 2025-03-18 | 68.55 | $897.63 | — |
| 2025-03-17 | 66.90 | $897.63 | — |
| 2025-03-14 | 65.16 | $897.63 | — |
| 2025-03-13 | 63.34 | $897.63 | — |
| 2025-03-12 | 61.41 | $897.63 | — |
| 2025-03-11 | 59.39 | $897.63 | — |
| 2025-03-10 | 57.26 | $897.63 | — |
| 2025-03-07 | 55.02 | $897.63 | — |
| 2025-03-06 | 52.66 | $897.63 | — |
| 2025-03-05 | 50.17 | $897.63 | — |
| 2025-03-04 | 47.56 | $897.63 | — |
| 2025-03-03 | 44.80 | $897.63 | — |
| 2025-02-28 | 41.90 | $897.63 | — |
| 2025-02-27 | 38.85 | $897.63 | — |
| 2025-02-26 | 35.64 | $897.63 | — |
| 2025-02-25 | 32.26 | $897.63 | 50 |
| 2025-02-24 | 28.70 | $990.00 | — |
| 2025-02-21 | 28.72 | $990.00 | — |
| 2025-02-20 | 28.74 | $990.00 | — |
| 2025-02-19 | 28.76 | $990.00 | — |
| 2025-02-18 | 28.78 | $990.00 | — |
| 2025-02-14 | 28.80 | $990.00 | — |
| 2025-02-13 | 28.82 | $990.00 | — |
| 2025-02-12 | 28.85 | $990.00 | — |
| 2025-02-11 | 28.88 | $990.00 | — |
| 2025-02-10 | 28.90 | $990.00 | — |
| 2025-02-07 | 28.93 | $990.00 | — |
| 2025-02-06 | 28.96 | $990.00 | — |
| 2025-02-05 | 28.99 | $990.00 | — |
| 2025-02-04 | 29.03 | $990.00 | — |
| 2025-02-03 | 29.06 | $990.00 | — |
| 2025-01-31 | 29.10 | $990.00 | — |
| 2025-01-30 | 29.14 | $990.00 | — |
| 2025-01-29 | 29.18 | $990.00 | — |
| 2025-01-28 | 29.22 | $990.00 | — |
| 2025-01-27 | 29.27 | $990.00 | — |
| 2025-01-24 | 29.31 | $990.00 | — |
| 2025-01-23 | 29.36 | $990.00 | — |
| 2025-01-22 | 29.42 | $990.00 | — |
| 2025-01-21 | 29.47 | $990.00 | — |
| 2025-01-17 | 29.53 | $990.00 | — |
| 2025-01-16 | 29.59 | $990.00 | — |
| 2025-01-15 | 29.66 | $990.00 | — |
| 2025-01-14 | 29.73 | $990.00 | — |
| 2025-01-13 | 29.80 | $990.00 | — |
| 2025-01-10 | 29.87 | $990.00 | — |
| 2025-01-08 | 29.95 | $990.00 | — |
| 2025-01-07 | 30.04 | $990.00 | — |
| 2025-01-06 | 30.13 | $990.00 | — |
| 2025-01-03 | 30.22 | $990.00 | — |
| 2025-01-02 | 30.32 | $990.00 | — |
| 2024-12-31 | 30.42 | $990.00 | — |
| 2024-12-30 | 30.53 | $990.00 | — |
| 2024-12-27 | 30.64 | $990.00 | — |
| 2024-12-26 | 30.76 | $990.00 | — |
| 2024-12-24 | 30.89 | $990.00 | — |
| 2024-12-23 | 31.02 | $990.00 | — |
| 2024-12-20 | 31.16 | $990.00 | — |
| 2024-12-19 | 31.31 | $990.00 | — |
| 2024-12-18 | 31.47 | $990.00 | — |
| 2024-12-17 | 31.63 | $990.00 | — |
| 2024-12-16 | 31.80 | $990.00 | — |
| 2024-12-13 | 31.98 | $990.00 | — |
| 2024-12-12 | 32.17 | $990.00 | — |
| 2024-12-11 | 32.38 | $990.00 | — |
| 2024-12-10 | 32.59 | $990.00 | — |
| 2024-12-09 | 32.81 | $990.00 | — |
| 2024-12-06 | 33.04 | $990.00 | — |
| 2024-12-05 | 33.29 | $990.00 | — |
| 2024-12-04 | 33.55 | $990.00 | — |
| 2024-12-03 | 33.82 | $990.00 | — |
| 2024-12-02 | 34.11 | $990.00 | — |
| 2024-11-29 | 34.41 | $990.00 | — |
| 2024-11-27 | 34.73 | $990.00 | — |
| 2024-11-26 | 35.07 | $990.00 | — |
| 2024-11-25 | 35.42 | $990.00 | — |
| 2024-11-22 | 35.79 | $990.00 | — |
| 2024-11-21 | 36.18 | $990.00 | — |
| 2024-11-20 | 36.60 | $990.00 | — |
| 2024-11-19 | 37.03 | $990.00 | — |
| 2024-11-18 | 37.49 | $990.00 | — |
| 2024-11-15 | 37.97 | $990.00 | — |
| 2024-11-14 | 38.47 | $990.00 | — |
| 2024-11-13 | 39.00 | $990.00 | — |
| 2024-11-12 | 39.56 | $990.00 | — |
| 2024-11-11 | 40.15 | $990.00 | — |
| 2024-11-08 | 40.77 | $990.00 | — |
| 2024-11-07 | 41.43 | $990.00 | — |
| 2024-11-06 | 42.12 | $990.00 | — |
| 2024-11-05 | 42.84 | $990.00 | — |
| 2024-11-04 | 43.60 | $990.00 | — |
| 2024-11-01 | 44.40 | $990.00 | — |
| 2024-10-31 | 45.25 | $990.00 | — |
| 2024-10-30 | 46.14 | $990.00 | — |
| 2024-10-29 | 47.07 | $990.00 | — |
| 2024-10-28 | 48.06 | $990.00 | — |
| 2024-10-25 | 49.09 | $990.00 | 11 |
| 2024-10-24 | 50.19 | $990.00 | — |
| 2024-10-23 | 51.33 | $990.00 | — |
| 2024-10-22 | 52.54 | $990.00 | — |
| 2024-10-21 | 53.82 | $990.00 | — |
| 2024-10-18 | 55.16 | $990.00 | 62 |
| 2024-10-17 | 56.57 | $995.00 | — |
| 2024-10-16 | 58.85 | $995.00 | — |
| 2024-10-15 | 61.26 | $995.00 | — |
| 2024-10-14 | 63.80 | $995.00 | — |
| 2024-10-11 | 66.46 | $995.00 | — |
| 2024-10-10 | 69.27 | $995.00 | — |
| 2024-10-09 | 72.23 | $995.00 | — |
| 2024-10-08 | 75.34 | $995.00 | — |
| 2024-10-07 | 78.62 | $995.00 | 1 |
| 2024-10-04 | 82.06 | $1000.00 | — |
| 2024-10-03 | 82.27 | $1000.00 | — |
| 2024-10-02 | 82.50 | $1000.00 | — |
| 2024-10-01 | 82.73 | $1000.00 | — |
| 2024-09-30 | 82.98 | $1000.00 | — |
| 2024-09-27 | 83.24 | $1000.00 | — |
| 2024-09-26 | 83.51 | $1000.00 | — |
| 2024-09-25 | 83.79 | $1000.00 | — |
| 2024-09-24 | 84.10 | $1000.00 | — |
| 2024-09-23 | 84.41 | $1000.00 | — |
| 2024-09-20 | 84.75 | $1000.00 | — |
| 2024-09-19 | 85.10 | $1000.00 | — |
| 2024-09-18 | 85.47 | $1000.00 | — |
| 2024-09-17 | 85.86 | $1000.00 | — |
| 2024-09-16 | 86.27 | $1000.00 | — |
| 2024-09-13 | 86.70 | $1000.00 | — |
| 2024-09-12 | 87.16 | $1000.00 | — |
| 2024-09-11 | 87.64 | $1000.00 | — |
| 2024-09-10 | 88.14 | $1000.00 | — |
| 2024-09-09 | 88.67 | $1000.00 | — |
| 2024-09-06 | 89.23 | $1000.00 | — |
| 2024-09-05 | 89.82 | $1000.00 | — |
| 2024-09-04 | 90.44 | $1000.00 | — |
| 2024-09-03 | 91.09 | $1000.00 | — |
| 2024-08-30 | 91.78 | $1000.00 | — |
| 2024-08-29 | 92.50 | $1000.00 | — |
| 2024-08-28 | 93.26 | $1000.00 | — |
| 2024-08-27 | 94.06 | $1000.00 | — |
| 2024-08-26 | 94.90 | $1000.00 | — |
| 2024-08-23 | 95.79 | $1000.00 | — |
| 2024-08-22 | 96.72 | $1000.00 | — |
| 2024-08-21 | 97.70 | $1000.00 | 82 |
| 2024-08-20 | 98.74 | $960.00 | — |
| 2024-08-19 | 98.71 | $960.00 | — |
| 2024-08-16 | 98.67 | $960.00 | — |
| 2024-08-15 | 98.64 | $960.00 | — |
| 2024-08-14 | 98.60 | $960.00 | — |
| 2024-08-13 | 98.56 | $960.00 | — |
| 2024-08-12 | 98.52 | $960.00 | — |
| 2024-08-09 | 98.48 | $960.00 | — |
| 2024-08-08 | 98.43 | $960.00 | — |
| 2024-08-07 | 98.39 | $960.00 | — |
| 2024-08-06 | 98.34 | $960.00 | — |
| 2024-08-05 | 98.28 | $960.00 | — |
| 2024-08-02 | 98.23 | $960.00 | — |
| 2024-08-01 | 98.17 | $960.00 | — |
| 2024-07-31 | 98.11 | $960.00 | — |
| 2024-07-30 | 98.05 | $960.00 | — |
| 2024-07-29 | 97.98 | $960.00 | — |
| 2024-07-26 | 97.91 | $960.00 | — |
| 2024-07-25 | 97.83 | $960.00 | — |
| 2024-07-24 | 97.75 | $960.00 | — |
| 2024-07-23 | 97.67 | $960.00 | — |
| 2024-07-22 | 97.58 | $960.00 | — |
| 2024-07-19 | 97.49 | $960.00 | — |
| 2024-07-18 | 97.39 | $960.00 | — |
| 2024-07-17 | 97.29 | $960.00 | — |
| 2024-07-16 | 97.18 | $960.00 | — |
| 2024-07-15 | 97.07 | $960.00 | — |
| 2024-07-12 | 96.95 | $960.00 | — |
| 2024-07-11 | 96.82 | $960.00 | — |
| 2024-07-10 | 96.69 | $960.00 | — |
| 2024-07-09 | 96.55 | $960.00 | — |
| 2024-07-08 | 96.40 | $960.00 | — |
| 2024-07-05 | 96.25 | $960.00 | — |
| 2024-07-03 | 96.09 | $960.00 | — |
| 2024-07-02 | 95.92 | $960.00 | — |
| 2024-07-01 | 95.74 | $960.00 | — |
| 2024-06-28 | 95.55 | $960.00 | — |
| 2024-06-27 | 95.35 | $960.00 | — |
| 2024-06-26 | 95.14 | $960.00 | — |
| 2024-06-25 | 94.92 | $960.00 | — |
| 2024-06-24 | 94.69 | $960.00 | — |
| 2024-06-21 | 94.44 | $960.00 | — |
| 2024-06-20 | 94.18 | $960.00 | — |
| 2024-06-18 | 93.91 | $960.00 | — |
| 2024-06-17 | 93.63 | $960.00 | — |
| 2024-06-14 | 93.33 | $960.00 | — |
| 2024-06-13 | 93.01 | $960.00 | — |
| 2024-06-12 | 92.68 | $960.00 | — |
| 2024-06-11 | 92.33 | $960.00 | — |
| 2024-06-10 | 91.96 | $960.00 | — |
| 2024-06-07 | 91.57 | $960.00 | — |
| 2024-06-06 | 91.16 | $960.00 | 90 |
| 2024-06-05 | 90.73 | $1031.00 | — |
| 2024-06-04 | 90.73 | $1031.00 | — |
| 2024-06-03 | 90.73 | $1031.00 | — |
| 2024-05-31 | 90.72 | $1031.00 | — |
| 2024-05-30 | 90.72 | $1031.00 | — |
| 2024-05-29 | 90.72 | $1031.00 | — |
| 2024-05-28 | 90.71 | $1031.00 | — |
| 2024-05-24 | 90.71 | $1031.00 | — |
| 2024-05-23 | 90.71 | $1031.00 | — |
| 2024-05-22 | 90.70 | $1031.00 | — |
| 2024-05-21 | 90.70 | $1031.00 | — |
| 2024-05-20 | 90.69 | $1031.00 | — |
| 2024-05-17 | 90.69 | $1031.00 | — |
| 2024-05-16 | 90.68 | $1031.00 | — |
| 2024-05-15 | 90.68 | $1031.00 | — |
| 2024-05-14 | 90.67 | $1031.00 | — |
| 2024-05-13 | 90.67 | $1031.00 | — |
| 2024-05-10 | 90.66 | $1031.00 | — |
| 2024-05-09 | 90.66 | $1031.00 | — |
| 2024-05-08 | 90.65 | $1031.00 | — |
| 2024-05-07 | 90.64 | $1031.00 | — |
| 2024-05-06 | 90.63 | $1031.00 | — |
| 2024-05-03 | 90.63 | $1031.00 | — |
| 2024-05-02 | 90.62 | $1031.00 | — |
| 2024-05-01 | 90.61 | $1031.00 | — |
| 2024-04-30 | 90.60 | $1031.00 | — |
| 2024-04-29 | 90.59 | $1031.00 | — |
| 2024-04-26 | 90.58 | $1031.00 | — |
| 2024-04-25 | 90.57 | $1031.00 | — |
| 2024-04-24 | 90.56 | $1031.00 | — |
| 2024-04-23 | 90.55 | $1031.00 | — |
| 2024-04-22 | 90.54 | $1031.00 | — |
| 2024-04-19 | 90.52 | $1031.00 | — |
| 2024-04-18 | 90.51 | $1031.00 | — |
| 2024-04-17 | 90.50 | $1031.00 | — |
| 2024-04-16 | 90.48 | $1031.00 | — |
| 2024-04-15 | 90.47 | $1031.00 | — |
| 2024-04-12 | 90.45 | $1031.00 | — |
| 2024-04-11 | 90.43 | $1031.00 | — |
| 2024-04-10 | 90.41 | $1031.00 | — |
| 2024-04-09 | 90.39 | $1031.00 | — |
| 2024-04-08 | 90.37 | $1031.00 | — |
| 2024-04-05 | 90.35 | $1031.00 | — |
| 2024-04-04 | 90.33 | $1031.00 | — |
| 2024-04-03 | 90.31 | $1031.00 | — |
| 2024-04-02 | 90.28 | $1031.00 | — |
| 2024-04-01 | 90.25 | $1031.00 | — |
| 2024-03-28 | 90.23 | $1031.00 | — |
| 2024-03-27 | 90.20 | $1031.00 | — |
| 2024-03-26 | 90.17 | $1031.00 | — |
| 2024-03-25 | 90.14 | $1031.00 | — |
| 2024-03-22 | 90.10 | $1031.00 | — |
| 2024-03-21 | 90.07 | $1031.00 | — |
| 2024-03-20 | 90.03 | $1031.00 | — |
| 2024-03-19 | 89.99 | $1031.00 | — |
| 2024-03-18 | 89.95 | $1031.00 | — |
| 2024-03-15 | 89.90 | $1031.00 | — |
| 2024-03-14 | 89.86 | $1031.00 | — |
| 2024-03-13 | 89.81 | $1031.00 | — |
| 2024-03-12 | 89.76 | $1031.00 | — |
| 2024-03-11 | 89.70 | $1031.00 | — |
| 2024-03-08 | 89.65 | $1031.00 | — |
| 2024-03-07 | 89.59 | $1031.00 | — |
| 2024-03-06 | 89.52 | $1031.00 | — |
| 2024-03-05 | 89.46 | $1031.00 | — |
| 2024-03-04 | 89.39 | $1031.00 | — |
| 2024-03-01 | 89.31 | $1031.00 | — |
| 2024-02-29 | 89.24 | $1031.00 | — |
| 2024-02-28 | 89.16 | $1031.00 | — |
| 2024-02-27 | 89.07 | $1031.00 | — |
| 2024-02-26 | 88.98 | $1031.00 | — |
| 2024-02-23 | 88.89 | $1031.00 | — |
| 2024-02-22 | 88.79 | $1031.00 | — |
| 2024-02-21 | 88.68 | $1031.00 | — |
| 2024-02-20 | 88.57 | $1031.00 | — |
| 2024-02-16 | 88.45 | $1031.00 | — |
| 2024-02-15 | 88.33 | $1031.00 | — |
| 2024-02-14 | 88.20 | $1031.00 | — |
| 2024-02-13 | 88.07 | $1031.00 | — |
| 2024-02-12 | 87.93 | $1031.00 | — |
| 2024-02-09 | 87.78 | $1031.00 | — |
| 2024-02-08 | 87.62 | $1031.00 | — |
| 2024-02-07 | 87.45 | $1031.00 | — |
| 2024-02-06 | 87.28 | $1031.00 | 3 |
| 2024-02-05 | 87.09 | $1031.80 | — |
| 2024-02-02 | 86.44 | $1031.80 | — |
| 2024-02-01 | 85.76 | $1031.80 | — |
| 2024-01-31 | 85.04 | $1031.80 | — |
| 2024-01-30 | 84.28 | $1031.80 | — |
| 2024-01-29 | 83.48 | $1031.80 | — |
| 2024-01-26 | 82.64 | $1031.80 | — |
| 2024-01-25 | 81.76 | $1031.80 | — |
| 2024-01-24 | 80.83 | $1031.80 | — |
| 2024-01-23 | 79.85 | $1031.80 | — |
| 2024-01-22 | 78.82 | $1031.80 | — |
| 2024-01-19 | 77.74 | $1031.80 | — |
| 2024-01-18 | 76.60 | $1031.80 | — |
| 2024-01-17 | 75.39 | $1031.80 | — |
| 2024-01-16 | 74.13 | $1031.80 | — |
| 2024-01-12 | 72.80 | $1031.80 | — |
| 2024-01-11 | 71.40 | $1031.80 | — |
| 2024-01-10 | 69.92 | $1031.80 | — |
| 2024-01-09 | 68.37 | $1031.80 | — |
| 2024-01-08 | 66.73 | $1031.80 | — |
| 2024-01-05 | 65.01 | $1031.80 | — |
| 2024-01-04 | 63.20 | $1031.80 | — |
| 2024-01-03 | 61.29 | $1031.80 | — |
| 2024-01-02 | 59.29 | $1031.80 | — |
| 2023-12-29 | 57.17 | $1031.80 | 5 |
| 2023-12-28 | 54.95 | $1030.00 | — |
| 2023-12-27 | 52.61 | $1030.00 | — |
| 2023-12-26 | 50.15 | $1030.00 | — |
| 2023-12-22 | 47.55 | $1030.00 | — |
| 2023-12-21 | 44.83 | $1030.00 | — |
| 2023-12-20 | 41.95 | $1030.00 | — |
| 2023-12-19 | 38.93 | $1030.00 | 135 |
| 2023-12-18 | 35.74 | $941.86 | — |
| 2023-12-15 | 35.75 | $941.86 | — |
| 2023-12-14 | 35.76 | $941.86 | — |
| 2023-12-13 | 35.76 | $941.86 | — |
| 2023-12-12 | 35.77 | $941.86 | — |
| 2023-12-11 | 35.78 | $941.86 | — |
| 2023-12-08 | 35.78 | $941.86 | — |
| 2023-12-07 | 35.79 | $941.86 | — |
| 2023-12-06 | 35.80 | $941.86 | — |
| 2023-12-05 | 35.81 | $941.86 | — |
| 2023-12-04 | 35.82 | $941.86 | — |
| 2023-12-01 | 35.83 | $941.86 | — |
| 2023-11-30 | 35.84 | $941.86 | — |
| 2023-11-29 | 35.85 | $941.86 | — |
| 2023-11-28 | 35.86 | $941.86 | — |
| 2023-11-27 | 35.87 | $941.86 | — |
| 2023-11-24 | 35.88 | $941.86 | — |
| 2023-11-22 | 35.89 | $941.86 | — |
| 2023-11-21 | 35.91 | $941.86 | — |
| 2023-11-20 | 35.92 | $941.86 | — |
| 2023-11-17 | 35.94 | $941.86 | — |
| 2023-11-16 | 35.95 | $941.86 | — |
| 2023-11-15 | 35.97 | $941.86 | — |
| 2023-11-14 | 35.99 | $941.86 | — |
| 2023-11-13 | 36.00 | $941.86 | — |
| 2023-11-10 | 36.02 | $941.86 | — |
| 2023-11-09 | 36.04 | $941.86 | — |
| 2023-11-08 | 36.07 | $941.86 | — |
| 2023-11-07 | 36.09 | $941.86 | — |
| 2023-11-06 | 36.11 | $941.86 | — |
| 2023-11-03 | 36.14 | $941.86 | — |
| 2023-11-02 | 36.16 | $941.86 | — |
| 2023-11-01 | 36.19 | $941.86 | — |
| 2023-10-31 | 36.22 | $941.86 | — |
| 2023-10-30 | 36.25 | $941.86 | — |
| 2023-10-27 | 36.28 | $941.86 | — |
| 2023-10-26 | 36.32 | $941.86 | — |
| 2023-10-25 | 36.35 | $941.86 | — |
| 2023-10-24 | 36.39 | $941.86 | — |
| 2023-10-23 | 36.43 | $941.86 | — |
| 2023-10-20 | 36.47 | $941.86 | — |
| 2023-10-19 | 36.52 | $941.86 | — |
| 2023-10-18 | 36.56 | $941.86 | — |
| 2023-10-17 | 36.61 | $941.86 | — |
| 2023-10-16 | 36.66 | $941.86 | — |
| 2023-10-13 | 36.72 | $941.86 | — |
| 2023-10-12 | 36.77 | $941.86 | — |
| 2023-10-11 | 36.83 | $941.86 | — |
| 2023-10-10 | 36.90 | $941.86 | — |
| 2023-10-09 | 36.96 | $941.86 | — |
| 2023-10-06 | 37.03 | $941.86 | — |
| 2023-10-05 | 37.11 | $941.86 | — |
| 2023-10-04 | 37.18 | $941.86 | — |
| 2023-10-03 | 37.26 | $941.86 | — |
| 2023-10-02 | 37.35 | $941.86 | — |
| 2023-09-29 | 37.44 | $941.86 | — |
| 2023-09-28 | 37.54 | $941.86 | — |
| 2023-09-27 | 37.64 | $941.86 | — |
| 2023-09-26 | 37.74 | $941.86 | — |
| 2023-09-25 | 37.85 | $941.86 | — |
| 2023-09-22 | 37.97 | $941.86 | — |
| 2023-09-21 | 38.09 | $941.86 | — |
| 2023-09-20 | 38.22 | $941.86 | — |
| 2023-09-19 | 38.36 | $941.86 | — |
| 2023-09-18 | 38.50 | $941.86 | — |
| 2023-09-15 | 38.65 | $941.86 | — |
| 2023-09-14 | 38.81 | $941.86 | — |
| 2023-09-13 | 38.97 | $941.86 | — |
| 2023-09-12 | 39.15 | $941.86 | — |
| 2023-09-11 | 39.33 | $941.86 | — |
| 2023-09-08 | 39.53 | $941.86 | — |
| 2023-09-07 | 39.73 | $941.86 | — |
| 2023-09-06 | 39.95 | $941.86 | — |
| 2023-09-05 | 40.18 | $941.86 | — |
| 2023-09-01 | 40.42 | $941.86 | — |
| 2023-08-31 | 40.67 | $941.86 | — |
| 2023-08-30 | 40.93 | $941.86 | — |
| 2023-08-29 | 41.21 | $941.86 | — |
| 2023-08-28 | 41.50 | $941.86 | — |
| 2023-08-25 | 41.81 | $941.86 | — |
| 2023-08-24 | 42.14 | $941.86 | — |
| 2023-08-23 | 42.48 | $941.86 | — |
| 2023-08-22 | 42.84 | $941.86 | — |
| 2023-08-21 | 43.22 | $941.86 | — |
| 2023-08-18 | 43.62 | $941.86 | — |
| 2023-08-17 | 44.04 | $941.86 | — |
| 2023-08-16 | 44.48 | $941.86 | — |
| 2023-08-15 | 44.95 | $941.86 | — |
| 2023-08-14 | 45.44 | $941.86 | — |
| 2023-08-11 | 45.95 | $941.86 | — |
| 2023-08-10 | 46.49 | $941.86 | — |
| 2023-08-09 | 47.07 | $941.86 | — |
| 2023-08-08 | 47.67 | $941.86 | — |
| 2023-08-07 | 48.30 | $941.86 | — |
| 2023-08-04 | 48.97 | $941.86 | — |
| 2023-08-03 | 49.67 | $941.86 | — |
| 2023-08-02 | 50.41 | $941.86 | — |
| 2023-08-01 | 51.18 | $941.86 | — |
| 2023-07-31 | 52.00 | $941.86 | — |
| 2023-07-28 | 52.86 | $941.86 | — |
| 2023-07-27 | 53.77 | $941.86 | — |
| 2023-07-26 | 54.72 | $941.86 | — |
| 2023-07-25 | 55.73 | $941.86 | — |
| 2023-07-24 | 56.79 | $941.86 | — |
| 2023-07-21 | 57.90 | $941.86 | — |
| 2023-07-20 | 59.07 | $941.86 | — |
| 2023-07-19 | 60.30 | $941.86 | — |
| 2023-07-18 | 61.60 | $941.86 | — |
| 2023-07-17 | 62.97 | $941.86 | — |
| 2023-07-14 | 64.41 | $941.86 | — |
| 2023-07-13 | 65.92 | $941.86 | — |
| 2023-07-12 | 67.52 | $941.86 | — |
| 2023-07-11 | 69.19 | $941.86 | — |
| 2023-07-10 | 70.96 | $941.86 | — |
| 2023-07-07 | 72.82 | $941.86 | — |
| 2023-07-06 | 74.78 | $941.86 | — |
| 2023-07-05 | 76.84 | $941.86 | — |
| 2023-07-03 | 79.00 | $941.86 | 5 |
| 2023-06-30 | 81.29 | $1051.26 | — |
| 2023-06-29 | 80.56 | $1051.26 | — |
| 2023-06-28 | 79.79 | $1051.26 | — |
| 2023-06-27 | 78.98 | $1051.26 | — |
| 2023-06-26 | 78.12 | $1051.26 | — |
| 2023-06-23 | 77.22 | $1051.26 | — |
| 2023-06-22 | 76.28 | $1051.26 | — |
| 2023-06-21 | 75.28 | $1051.26 | — |
| 2023-06-20 | 74.24 | $1051.26 | — |
| 2023-06-16 | 73.13 | $1051.26 | — |
| 2023-06-15 | 71.97 | $1051.26 | — |
| 2023-06-14 | 70.75 | $1051.26 | — |
| 2023-06-13 | 69.47 | $1051.26 | — |
| 2023-06-12 | 68.11 | $1051.26 | — |
| 2023-06-09 | 66.69 | $1051.26 | — |
| 2023-06-08 | 65.19 | $1051.26 | — |
| 2023-06-07 | 63.61 | $1051.26 | — |
| 2023-06-06 | 61.95 | $1051.26 | — |
| 2023-06-05 | 60.20 | $1051.26 | — |
| 2023-06-02 | 58.36 | $1051.26 | — |
| 2023-06-01 | 56.42 | $1051.26 | — |
| 2023-05-31 | 54.38 | $1051.26 | — |
| 2023-05-30 | 52.23 | $1051.26 | — |
| 2023-05-26 | 49.97 | $1051.26 | — |
| 2023-05-25 | 47.59 | $1051.26 | — |
| 2023-05-24 | 45.09 | $1051.26 | — |
| 2023-05-23 | 42.45 | $1051.26 | — |
| 2023-05-22 | 39.68 | $1051.26 | — |
| 2023-05-19 | 36.75 | $1051.26 | — |
| 2023-05-18 | 33.68 | $1051.26 | — |
| 2023-05-17 | 30.44 | $1051.26 | — |
| 2023-05-16 | 27.03 | $1051.26 | — |
| 2023-05-15 | 23.45 | $1051.26 | — |
| 2023-05-12 | 19.67 | $1051.26 | — |
| 2023-05-11 | 15.70 | $1051.26 | — |
| 2023-05-10 | 11.51 | $1051.26 | 10 |
| 2023-05-09 | 7.11 | $726.00 | — |
| 2023-05-08 | 7.30 | $726.00 | — |
| 2023-05-05 | 7.50 | $726.00 | — |
| 2023-05-04 | 7.71 | $726.00 | — |
| 2023-05-03 | 7.93 | $726.00 | — |
| 2023-05-02 | 8.16 | $726.00 | — |
| 2023-05-01 | 8.41 | $726.00 | — |
| 2023-04-28 | 8.67 | $726.00 | — |
| 2023-04-27 | 8.94 | $726.00 | — |
| 2023-04-26 | 9.23 | $726.00 | — |
| 2023-04-25 | 9.53 | $726.00 | — |
| 2023-04-24 | 9.84 | $726.00 | — |
| 2023-04-21 | 10.18 | $726.00 | — |
| 2023-04-20 | 10.53 | $726.00 | — |
| 2023-04-19 | 10.90 | $726.00 | — |
| 2023-04-18 | 11.29 | $726.00 | — |
| 2023-04-17 | 11.70 | $726.00 | — |
| 2023-04-14 | 12.13 | $726.00 | — |
| 2023-04-13 | 12.58 | $726.00 | — |
| 2023-04-12 | 13.06 | $726.00 | — |
| 2023-04-11 | 13.56 | $726.00 | — |
| 2023-04-10 | 14.09 | $726.00 | — |
| 2023-04-06 | 14.65 | $726.00 | — |
| 2023-04-05 | 15.24 | $726.00 | — |
| 2023-04-04 | 15.85 | $726.00 | — |
| 2023-04-03 | 16.50 | $726.00 | — |
| 2023-03-31 | 17.19 | $726.00 | — |
| 2023-03-30 | 17.91 | $726.00 | — |
| 2023-03-29 | 18.66 | $726.00 | — |
| 2023-03-28 | 19.46 | $726.00 | — |
| 2023-03-27 | 20.30 | $726.00 | — |
| 2023-03-24 | 21.19 | $726.00 | — |
| 2023-03-23 | 22.12 | $726.00 | — |
| 2023-03-22 | 23.10 | $726.00 | — |
| 2023-03-21 | 24.13 | $726.00 | — |
| 2023-03-20 | 25.21 | $726.00 | — |
| 2023-03-17 | 26.36 | $726.00 | — |
| 2023-03-16 | 27.56 | $726.00 | — |
| 2023-03-15 | 28.82 | $726.00 | — |
| 2023-03-14 | 30.16 | $726.00 | — |
| 2023-03-13 | 31.56 | $726.00 | — |
| 2023-03-10 | 33.04 | $726.00 | — |
| 2023-03-09 | 34.59 | $726.00 | — |
| 2023-03-08 | 36.23 | $726.00 | — |
| 2023-03-07 | 37.95 | $726.00 | — |
| 2023-03-06 | 39.76 | $726.00 | — |
| 2023-03-03 | 41.67 | $726.00 | — |
| 2023-03-02 | 43.68 | $726.00 | — |
| 2023-03-01 | 45.79 | $726.00 | — |
| 2023-02-28 | 48.02 | $726.00 | — |
| 2023-02-27 | 50.36 | $726.00 | — |
| 2023-02-24 | 52.83 | $726.00 | — |
| 2023-02-23 | 55.42 | $726.00 | — |
| 2023-02-22 | 58.16 | $726.00 | — |
| 2023-02-21 | 61.03 | $726.00 | — |
| 2023-02-17 | 64.06 | $726.00 | — |
| 2023-02-16 | 67.25 | $726.00 | — |
| 2023-02-15 | 70.60 | $726.00 | — |
| 2023-02-14 | 74.14 | $726.00 | — |
| 2023-02-13 | 77.85 | $726.00 | — |
| 2023-02-10 | 81.77 | $726.00 | — |
| 2023-02-09 | 85.89 | $726.00 | — |
| 2023-02-08 | 90.22 | $726.00 | — |
| 2023-02-07 | 94.78 | $930.00 | 1 |
| 2023-02-06 | 94.72 | $726.00 | — |
| 2023-02-03 | 94.70 | $726.00 | — |
| 2023-02-02 | 94.67 | $726.00 | — |
| 2023-02-01 | 94.65 | $726.00 | — |
| 2023-01-31 | 94.62 | $726.00 | — |
| 2023-01-30 | 94.59 | $726.00 | — |
| 2023-01-27 | 94.56 | $726.00 | — |
| 2023-01-26 | 94.52 | $726.00 | — |
| 2023-01-25 | 94.49 | $726.00 | — |
| 2023-01-24 | 94.45 | $726.00 | — |
| 2023-01-23 | 94.41 | $726.00 | — |
| 2023-01-20 | 94.37 | $726.00 | — |
| 2023-01-19 | 94.33 | $726.00 | — |
| 2023-01-18 | 94.29 | $726.00 | — |
| 2023-01-17 | 94.24 | $726.00 | — |
| 2023-01-13 | 94.19 | $726.00 | — |
| 2023-01-12 | 94.14 | $726.00 | — |
| 2023-01-11 | 94.08 | $726.00 | — |
| 2023-01-10 | 94.03 | $726.00 | — |
| 2023-01-09 | 93.97 | $726.00 | — |
| 2023-01-06 | 93.90 | $726.00 | — |
| 2023-01-05 | 93.83 | $726.00 | — |
| 2023-01-04 | 93.76 | $726.00 | — |
| 2023-01-03 | 93.69 | $726.00 | — |
| 2022-12-30 | 93.61 | $726.00 | — |
| 2022-12-29 | 93.53 | $726.00 | — |
| 2022-12-28 | 93.44 | $726.00 | — |
| 2022-12-27 | 93.35 | $726.00 | — |
| 2022-12-23 | 93.25 | $726.00 | — |
| 2022-12-22 | 93.15 | $726.00 | — |
| 2022-12-21 | 93.04 | $726.00 | — |
| 2022-12-20 | 92.93 | $726.00 | — |
| 2022-12-19 | 92.81 | $726.00 | — |
| 2022-12-16 | 92.69 | $726.00 | — |
| 2022-12-15 | 92.56 | $726.00 | — |
| 2022-12-14 | 92.42 | $726.00 | — |
| 2022-12-13 | 92.27 | $726.00 | — |
| 2022-12-12 | 92.12 | $726.00 | — |
| 2022-12-09 | 91.96 | $726.00 | — |
| 2022-12-08 | 91.79 | $726.00 | — |
| 2022-12-07 | 91.61 | $726.00 | — |
| 2022-12-06 | 91.42 | $726.00 | — |
| 2022-12-05 | 91.23 | $726.00 | — |
| 2022-12-02 | 91.02 | $726.00 | — |
| 2022-12-01 | 90.80 | $726.00 | — |
| 2022-11-30 | 90.57 | $726.00 | — |
| 2022-11-29 | 90.33 | $726.00 | — |
| 2022-11-28 | 90.07 | $726.00 | — |
| 2022-11-25 | 89.80 | $726.00 | — |
| 2022-11-23 | 89.52 | $726.00 | — |
| 2022-11-22 | 89.22 | $726.00 | — |
| 2022-11-21 | 88.91 | $726.00 | — |
| 2022-11-18 | 88.58 | $726.00 | — |
| 2022-11-17 | 88.23 | $726.00 | — |
| 2022-11-16 | 87.86 | $726.00 | — |
| 2022-11-15 | 87.48 | $726.00 | — |
| 2022-11-14 | 87.07 | $726.00 | — |
| 2022-11-11 | 86.65 | $726.00 | — |
| 2022-11-10 | 86.20 | $726.00 | — |
| 2022-11-09 | 85.72 | $726.00 | — |
| 2022-11-08 | 85.23 | $726.00 | — |
| 2022-11-07 | 84.70 | $726.00 | — |
| 2022-11-04 | 84.15 | $726.00 | — |
| 2022-11-03 | 83.57 | $726.00 | — |
| 2022-11-02 | 82.96 | $726.00 | — |
| 2022-11-01 | 82.32 | $726.00 | — |
| 2022-10-31 | 81.64 | $726.00 | — |
| 2022-10-28 | 80.93 | $726.00 | — |
| 2022-10-27 | 80.18 | $726.00 | — |
| 2022-10-26 | 79.39 | $726.00 | — |
| 2022-10-25 | 78.55 | $726.00 | — |
| 2022-10-24 | 77.68 | $726.00 | — |
| 2022-10-21 | 76.76 | $726.00 | — |
| 2022-10-20 | 75.79 | $726.00 | — |
| 2022-10-19 | 74.77 | $726.00 | — |
| 2022-10-18 | 73.69 | $726.00 | — |
| 2022-10-17 | 72.56 | $726.00 | — |
| 2022-10-14 | 71.37 | $726.00 | — |
| 2022-10-13 | 70.12 | $726.00 | — |
| 2022-10-12 | 68.80 | $726.00 | 67 |
| 2022-10-11 | 67.41 | $978.58 | — |
| 2022-10-10 | 67.40 | $978.58 | — |
| 2022-10-07 | 67.39 | $978.58 | — |
| 2022-10-06 | 67.38 | $978.58 | — |
| 2022-10-05 | 67.37 | $978.58 | — |
| 2022-10-04 | 67.36 | $978.58 | — |
| 2022-10-03 | 67.35 | $978.58 | — |
| 2022-09-30 | 67.34 | $978.58 | — |
| 2022-09-29 | 67.32 | $978.58 | — |
| 2022-09-28 | 67.31 | $978.58 | — |
| 2022-09-27 | 67.29 | $978.58 | — |
| 2022-09-26 | 67.28 | $978.58 | — |
| 2022-09-23 | 67.26 | $978.58 | — |
| 2022-09-22 | 67.24 | $978.58 | — |
| 2022-09-21 | 67.23 | $978.58 | — |
| 2022-09-20 | 67.21 | $978.58 | — |
| 2022-09-19 | 67.19 | $978.58 | — |
| 2022-09-16 | 67.17 | $978.58 | — |
| 2022-09-15 | 67.14 | $978.58 | — |
| 2022-09-14 | 67.12 | $978.58 | — |
| 2022-09-13 | 67.10 | $978.58 | — |
| 2022-09-12 | 67.07 | $978.58 | — |
| 2022-09-09 | 67.04 | $978.58 | — |
| 2022-09-08 | 67.01 | $978.58 | — |
| 2022-09-07 | 66.98 | $978.58 | — |
| 2022-09-06 | 66.95 | $978.58 | — |
| 2022-09-02 | 66.92 | $978.58 | — |
| 2022-09-01 | 66.88 | $978.58 | — |
| 2022-08-31 | 66.85 | $978.58 | — |
| 2022-08-30 | 66.81 | $978.58 | — |
| 2022-08-29 | 66.76 | $978.58 | — |
| 2022-08-26 | 66.72 | $978.58 | — |
| 2022-08-25 | 66.68 | $978.58 | — |
| 2022-08-24 | 66.63 | $978.58 | — |
| 2022-08-23 | 66.58 | $978.58 | — |
| 2022-08-22 | 66.52 | $978.58 | — |
| 2022-08-19 | 66.47 | $978.58 | — |
| 2022-08-18 | 66.41 | $978.58 | — |
| 2022-08-17 | 66.35 | $978.58 | — |
| 2022-08-16 | 66.28 | $978.58 | — |
| 2022-08-15 | 66.21 | $978.58 | — |
| 2022-08-12 | 66.14 | $978.58 | — |
| 2022-08-11 | 66.06 | $978.58 | — |
| 2022-08-10 | 65.98 | $978.58 | — |
| 2022-08-09 | 65.90 | $978.58 | — |
| 2022-08-08 | 65.81 | $978.58 | — |
| 2022-08-05 | 65.72 | $978.58 | — |
| 2022-08-04 | 65.62 | $978.58 | — |
| 2022-08-03 | 65.51 | $978.58 | — |
| 2022-08-02 | 65.40 | $978.58 | — |
| 2022-08-01 | 65.29 | $978.58 | — |
| 2022-07-29 | 65.17 | $978.58 | — |
| 2022-07-28 | 65.04 | $978.58 | — |
| 2022-07-27 | 64.91 | $978.58 | — |
| 2022-07-26 | 64.77 | $978.58 | — |
| 2022-07-25 | 64.62 | $978.58 | 1 |
| 2022-07-22 | 64.46 | $875.25 | — |
| 2022-07-21 | 65.31 | $875.25 | — |
| 2022-07-20 | 66.20 | $875.25 | — |
| 2022-07-19 | 67.14 | $875.25 | — |
| 2022-07-18 | 68.13 | $875.25 | — |
| 2022-07-15 | 69.17 | $875.25 | — |
| 2022-07-14 | 70.26 | $875.25 | — |
| 2022-07-13 | 71.42 | $875.25 | — |
| 2022-07-12 | 72.63 | $875.25 | — |
| 2022-07-11 | 73.91 | $875.25 | 7 |
| 2022-07-08 | 75.25 | $866.55 | — |
| 2022-07-07 | 74.95 | $866.55 | — |
| 2022-07-06 | 74.63 | $866.55 | — |
| 2022-07-05 | 74.30 | $866.55 | — |
| 2022-07-01 | 73.95 | $866.55 | — |
| 2022-06-30 | 73.57 | $866.55 | — |
| 2022-06-29 | 73.18 | $866.55 | — |
| 2022-06-28 | 72.77 | $866.55 | — |
| 2022-06-27 | 72.34 | $866.55 | — |
| 2022-06-24 | 71.88 | $866.55 | — |
| 2022-06-23 | 71.40 | $866.55 | — |
| 2022-06-22 | 70.90 | $866.55 | — |
| 2022-06-21 | 70.37 | $866.55 | — |
| 2022-06-17 | 69.81 | $866.55 | — |
| 2022-06-16 | 69.22 | $866.55 | — |
| 2022-06-15 | 68.60 | $866.55 | — |
| 2022-06-14 | 67.95 | $866.55 | — |
| 2022-06-13 | 67.26 | $866.55 | — |
| 2022-06-10 | 66.54 | $866.55 | — |
| 2022-06-09 | 65.78 | $866.55 | — |
| 2022-06-08 | 64.98 | $866.55 | — |
| 2022-06-07 | 64.13 | $866.55 | — |
| 2022-06-06 | 63.25 | $866.55 | — |
| 2022-06-03 | 62.31 | $866.55 | — |
| 2022-06-02 | 61.33 | $866.55 | — |
| 2022-06-01 | 60.29 | $866.55 | — |
| 2022-05-31 | 59.20 | $866.55 | — |
| 2022-05-27 | 58.06 | $866.55 | — |
| 2022-05-26 | 56.85 | $866.55 | — |
| 2022-05-25 | 55.58 | $866.55 | — |
| 2022-05-24 | 54.24 | $866.55 | — |
| 2022-05-23 | 52.83 | $866.55 | — |
| 2022-05-20 | 51.35 | $866.55 | — |
| 2022-05-19 | 49.79 | $866.55 | — |
| 2022-05-18 | 48.14 | $866.55 | — |
| 2022-05-17 | 46.42 | $866.55 | — |
| 2022-05-16 | 44.60 | $866.55 | — |
| 2022-05-13 | 42.68 | $866.55 | — |
| 2022-05-12 | 40.66 | $866.55 | — |
| 2022-05-11 | 38.54 | $866.55 | — |
| 2022-05-10 | 36.31 | $866.55 | 22 |
| 2022-05-09 | 33.95 | $1125.00 | — |
| 2022-05-06 | 35.43 | $1125.00 | — |
| 2022-05-05 | 36.98 | $1125.00 | — |
| 2022-05-04 | 38.61 | $1125.00 | — |
| 2022-05-03 | 40.33 | $1125.00 | — |
| 2022-05-02 | 42.14 | $1125.00 | — |
| 2022-04-29 | 44.05 | $1125.00 | — |
| 2022-04-28 | 46.05 | $1125.00 | — |
| 2022-04-27 | 48.16 | $1125.00 | — |
| 2022-04-26 | 50.38 | $1125.00 | — |
| 2022-04-25 | 52.72 | $1125.00 | — |
| 2022-04-22 | 55.19 | $1125.00 | — |
| 2022-04-21 | 57.78 | $1125.00 | — |
| 2022-04-20 | 60.50 | $1125.00 | — |
| 2022-04-19 | 63.38 | $1125.00 | — |
| 2022-04-18 | 66.40 | $1125.00 | — |
| 2022-04-14 | 69.58 | $1125.00 | — |
| 2022-04-13 | 72.93 | $1125.00 | — |
| 2022-04-12 | 76.45 | $1125.00 | — |
| 2022-04-11 | 80.17 | $1125.00 | — |
| 2022-04-08 | 84.07 | $1125.00 | — |
| 2022-04-07 | 88.18 | $1125.00 | — |
| 2022-04-06 | 92.51 | $1125.00 | 1 |
| 2022-04-05 | 97.07 | $1030.00 | — |
| 2022-04-04 | 97.37 | $1030.00 | — |
| 2022-04-01 | 97.69 | $1030.00 | — |
| 2022-03-31 | 98.03 | $1030.00 | — |
| 2022-03-30 | 98.38 | $1030.00 | — |
| 2022-03-29 | 98.75 | $1030.00 | — |
| 2022-03-28 | 99.14 | $1030.00 | — |
| 2022-03-25 | 99.56 | $1030.00 | 20 |
| 2022-03-24 | 99.99 | $1200.00 | — |
| 2022-03-23 | 99.99 | $1200.00 | — |
| 2022-03-22 | 99.99 | $1200.00 | — |
| 2022-03-21 | 99.99 | $1200.00 | — |
| 2022-03-18 | 99.99 | $1200.00 | — |
| 2022-03-17 | 99.99 | $1200.00 | — |
| 2022-03-16 | 99.99 | $1200.00 | — |
| 2022-03-15 | 99.99 | $1200.00 | — |
| 2022-03-14 | 99.98 | $1200.00 | — |
| 2022-03-11 | 99.98 | $1200.00 | — |
| 2022-03-10 | 99.98 | $1200.00 | — |
| 2022-03-09 | 99.98 | $1200.00 | — |
| 2022-03-08 | 99.98 | $1200.00 | — |
| 2022-03-07 | 99.98 | $1200.00 | — |
| 2022-03-04 | 99.98 | $1200.00 | — |
| 2022-03-03 | 99.98 | $1200.00 | — |
| 2022-03-02 | 99.98 | $1200.00 | — |
| 2022-03-01 | 99.98 | $1200.00 | — |
| 2022-02-28 | 99.97 | $1200.00 | — |
| 2022-02-25 | 99.97 | $1200.00 | — |
| 2022-02-24 | 99.97 | $1200.00 | — |
| 2022-02-23 | 99.97 | $1200.00 | — |
| 2022-02-22 | 99.97 | $1200.00 | — |
| 2022-02-18 | 99.97 | $1200.00 | — |
| 2022-02-17 | 99.96 | $1200.00 | — |
| 2022-02-16 | 99.96 | $1200.00 | — |
| 2022-02-15 | 99.96 | $1200.00 | — |
| 2022-02-14 | 99.96 | $1200.00 | — |
| 2022-02-11 | 99.96 | $1200.00 | — |
| 2022-02-10 | 99.95 | $1200.00 | — |
| 2022-02-09 | 99.95 | $1200.00 | — |
| 2022-02-08 | 99.95 | $1200.00 | — |
| 2022-02-07 | 99.95 | $1200.00 | — |
| 2022-02-04 | 99.94 | $1200.00 | — |
| 2022-02-03 | 99.94 | $1200.00 | — |
| 2022-02-02 | 99.94 | $1200.00 | — |
| 2022-02-01 | 99.93 | $1200.00 | 1 |
| 2022-01-31 | 99.93 | $1150.00 | — |
| 2022-01-28 | 99.93 | $1150.00 | — |
| 2022-01-27 | 99.92 | $1150.00 | — |
| 2022-01-26 | 99.92 | $1150.00 | — |
| 2022-01-25 | 99.92 | $1150.00 | — |
| 2022-01-24 | 99.91 | $1150.00 | — |
| 2022-01-21 | 99.91 | $1150.00 | — |
| 2022-01-20 | 99.90 | $1150.00 | — |
| 2022-01-19 | 99.90 | $1150.00 | — |
| 2022-01-18 | 99.89 | $1150.00 | — |
| 2022-01-14 | 99.89 | $1150.00 | — |
| 2022-01-13 | 99.88 | $1150.00 | — |
| 2022-01-12 | 99.87 | $1150.00 | — |
| 2022-01-11 | 99.87 | $1150.00 | — |
| 2022-01-10 | 99.86 | $1150.00 | — |
| 2022-01-07 | 99.85 | $1150.00 | — |
| 2022-01-06 | 99.84 | $1150.00 | — |
| 2022-01-05 | 99.84 | $1150.00 | — |
| 2022-01-04 | 99.83 | $1150.00 | — |
| 2022-01-03 | 99.82 | $1150.00 | — |
| 2021-12-31 | 99.81 | $1150.00 | — |
| 2021-12-30 | 99.80 | $1150.00 | — |
| 2021-12-29 | 99.79 | $1150.00 | — |
| 2021-12-28 | 99.78 | $1150.00 | — |
| 2021-12-27 | 99.77 | $1150.00 | — |
| 2021-12-23 | 99.75 | $1150.00 | — |
| 2021-12-22 | 99.74 | $1150.00 | — |
| 2021-12-21 | 99.73 | $1150.00 | — |
| 2021-12-20 | 99.71 | $1150.00 | — |
| 2021-12-17 | 99.70 | $1150.00 | — |
| 2021-12-16 | 99.68 | $1150.00 | — |
| 2021-12-15 | 99.66 | $1150.00 | — |
| 2021-12-14 | 99.65 | $1150.00 | — |
| 2021-12-13 | 99.63 | $1150.00 | — |
| 2021-12-10 | 99.61 | $1150.00 | — |
| 2021-12-09 | 99.59 | $1150.00 | — |
| 2021-12-08 | 99.57 | $1150.00 | — |
| 2021-12-07 | 99.54 | $1150.00 | — |
| 2021-12-06 | 99.52 | $1150.00 | — |
| 2021-12-03 | 99.49 | $1150.00 | — |
| 2021-12-02 | 99.47 | $1150.00 | — |
| 2021-12-01 | 99.44 | $1150.00 | — |
| 2021-11-30 | 99.41 | $1150.00 | — |
| 2021-11-29 | 99.38 | $1150.00 | — |
| 2021-11-26 | 99.35 | $1150.00 | — |
| 2021-11-24 | 99.31 | $1150.00 | — |
| 2021-11-23 | 99.27 | $1150.00 | — |
| 2021-11-22 | 99.24 | $1150.00 | — |
| 2021-11-19 | 99.20 | $1150.00 | — |
| 2021-11-18 | 99.15 | $1150.00 | — |
| 2021-11-17 | 99.11 | $1150.00 | — |
| 2021-11-16 | 99.06 | $1150.00 | — |
| 2021-11-15 | 99.01 | $1150.00 | — |
| 2021-11-12 | 98.96 | $1150.00 | — |
| 2021-11-11 | 98.91 | $1150.00 | — |
| 2021-11-10 | 98.85 | $1150.00 | — |
| 2021-11-09 | 98.79 | $1150.00 | — |
| 2021-11-08 | 98.73 | $1150.00 | — |
| 2021-11-05 | 98.66 | $1150.00 | — |
| 2021-11-04 | 98.59 | $1150.00 | — |
| 2021-11-03 | 98.51 | $1150.00 | — |
| 2021-11-02 | 98.44 | $1150.00 | — |
| 2021-11-01 | 98.35 | $1150.00 | — |
| 2021-10-29 | 98.27 | $1150.00 | — |
| 2021-10-28 | 98.17 | $1150.00 | — |
| 2021-10-27 | 98.08 | $1150.00 | — |
| 2021-10-26 | 97.98 | $1150.00 | — |
| 2021-10-25 | 97.87 | $1150.00 | — |
| 2021-10-22 | 97.76 | $1150.00 | — |
| 2021-10-21 | 97.64 | $1150.00 | — |
| 2021-10-20 | 97.52 | $1150.00 | — |
| 2021-10-19 | 97.39 | $1150.00 | — |
| 2021-10-18 | 97.25 | $1150.00 | — |
| 2021-10-15 | 97.10 | $1150.00 | — |
| 2021-10-14 | 96.95 | $1150.00 | — |
| 2021-10-13 | 96.79 | $1150.00 | — |
| 2021-10-12 | 96.62 | $1150.00 | — |
| 2021-10-11 | 96.44 | $1150.00 | — |
| 2021-10-08 | 96.26 | $1150.00 | — |
| 2021-10-07 | 96.06 | $1150.00 | — |
| 2021-10-06 | 95.85 | $1150.00 | — |
| 2021-10-05 | 95.63 | $1150.00 | — |
| 2021-10-04 | 95.40 | $1150.00 | — |
| 2021-10-01 | 95.16 | $1150.00 | — |
| 2021-09-30 | 94.91 | $1150.00 | — |
| 2021-09-29 | 94.64 | $1150.00 | — |
| 2021-09-28 | 94.36 | $1150.00 | — |
| 2021-09-27 | 94.06 | $1150.00 | — |
| 2021-09-24 | 93.75 | $1150.00 | — |
| 2021-09-23 | 93.42 | $1150.00 | — |
| 2021-09-22 | 93.07 | $1150.00 | — |
| 2021-09-21 | 92.71 | $1150.00 | — |
| 2021-09-20 | 92.32 | $1150.00 | — |
| 2021-09-17 | 91.92 | $1150.00 | — |
| 2021-09-16 | 91.50 | $1150.00 | — |
| 2021-09-15 | 91.05 | $1150.00 | — |
| 2021-09-14 | 90.58 | $1150.00 | — |
| 2021-09-13 | 90.08 | $1150.00 | — |
| 2021-09-10 | 89.56 | $1150.00 | — |
| 2021-09-09 | 89.01 | $1150.00 | — |
| 2021-09-08 | 88.43 | $1150.00 | — |
| 2021-09-07 | 87.82 | $1150.00 | — |
| 2021-09-03 | 87.18 | $1150.00 | — |
| 2021-09-02 | 86.51 | $1150.00 | 38 |
| 2021-09-01 | 85.80 | $967.27 | — |
| 2021-08-31 | 85.05 | $967.27 | — |
| 2021-08-30 | 84.26 | $967.27 | — |
| 2021-08-27 | 83.43 | $967.27 | — |
| 2021-08-26 | 82.56 | $967.27 | — |
| 2021-08-25 | 81.64 | $967.27 | — |
| 2021-08-24 | 80.68 | $967.27 | — |
| 2021-08-23 | 79.66 | $967.27 | — |
| 2021-08-20 | 78.59 | $967.27 | — |
| 2021-08-19 | 77.46 | $967.27 | — |
| 2021-08-18 | 76.28 | $967.27 | — |
| 2021-08-17 | 75.03 | $967.27 | — |
| 2021-08-16 | 73.71 | $967.27 | — |
| 2021-08-13 | 72.33 | $967.27 | — |
| 2021-08-12 | 70.87 | $967.27 | — |
| 2021-08-11 | 69.34 | $967.27 | — |
| 2021-08-10 | 67.73 | $967.27 | — |
| 2021-08-09 | 66.03 | $967.27 | — |
| 2021-08-06 | 64.24 | $967.27 | — |
| 2021-08-05 | 62.36 | $967.27 | — |
| 2021-08-04 | 60.38 | $967.27 | — |
| 2021-08-03 | 58.29 | $967.27 | — |
| 2021-08-02 | 56.10 | $967.27 | — |
| 2021-07-30 | 53.79 | $967.27 | — |
| 2021-07-29 | 51.35 | $967.27 | — |
| 2021-07-28 | 48.79 | $967.27 | — |
| 2021-07-27 | 46.10 | $967.27 | — |
| 2021-07-26 | 43.26 | $967.27 | — |
| 2021-07-23 | 40.28 | $967.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected