Is Emmaus Life Sciences, Inc. (EMMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emmaus Life Sciences, Inc. (EMMA) research center and poll results.
OTC : EMMA
Emmaus Life Sciences, Inc.
$0.01146 USD
$0 (0.0%)
- Volume
- 30K
- Average Volume
- 50.11K
- Market Capitalization
- $804.36K
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-13
Close Price
$0.01
Vol: 32530
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
1.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.01 | $0.01 | 32530 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 137000 |
| 2026-07-07 | 0.01 | $0.01 | 39030 |
| 2026-07-06 | 0.01 | $0.01 | 6000 |
| 2026-07-02 | 0.01 | $0.01 | 39030 |
| 2026-07-01 | 0.01 | $0.01 | 150420 |
| 2026-06-30 | 0.01 | $0.01 | 35 |
| 2026-06-29 | 0.01 | $0.01 | 167 |
| 2026-06-26 | 0.01 | $0.01 | 4202 |
| 2026-06-25 | 0.01 | $0.01 | 81000 |
| 2026-06-24 | 0.01 | $0.01 | 77503 |
| 2026-06-23 | 0.01 | $0.01 | 77503 |
| 2026-06-22 | 0.01 | $0.01 | 133500 |
| 2026-06-18 | 0.01 | $0.01 | 97133 |
| 2026-06-17 | 0.01 | $0.01 | 206627 |
| 2026-06-16 | 0.01 | $0.01 | 366 |
| 2026-06-15 | 0.01 | $0.01 | 1650 |
| 2026-06-12 | 0.01 | $0.01 | 10100 |
| 2026-06-11 | 0.01 | $0.01 | 4 |
| 2026-06-10 | 0.01 | $0.01 | 20670 |
| 2026-06-09 | 0.01 | $0.01 | 703571 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 703571 |
| 2026-06-04 | 0.01 | $0.01 | 703571 |
| 2026-06-03 | 0.01 | $0.01 | 703571 |
| 2026-06-02 | 0.01 | $0.01 | 703571 |
| 2026-06-01 | 0.01 | $0.01 | 713771 |
| 2026-05-29 | 0.01 | $0.01 | 280000 |
| 2026-05-28 | 0.01 | $0.01 | 280000 |
| 2026-05-27 | 0.01 | $0.01 | 280000 |
| 2026-05-26 | 0.01 | $0.01 | 95200 |
| 2026-05-22 | 0.01 | $0.01 | 643553 |
| 2026-05-21 | 0.01 | $0.01 | 643553 |
| 2026-05-20 | 0.01 | $0.01 | 643553 |
| 2026-05-19 | 0.01 | $0.01 | 643553 |
| 2026-05-18 | 0.01 | $0.01 | 643553 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 643553 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 643553 |
| 2026-05-11 | 0.01 | $0.01 | 643553 |
| 2026-05-08 | 0.01 | $0.01 | 643553 |
| 2026-05-07 | 0.01 | $0.01 | 687147 |
| 2026-05-06 | 0.01 | $0.01 | 58871 |
| 2026-05-05 | 0.01 | $0.01 | 10028 |
| 2026-05-04 | 0.01 | $0.01 | 3666 |
| 2026-05-01 | 0.01 | $0.01 | 15000 |
| 2026-04-30 | 0.01 | $0.01 | 15000 |
| 2026-04-29 | 0.01 | $0.01 | 15000 |
| 2026-04-28 | 0.01 | $0.01 | 52470 |
| 2026-04-27 | 0.01 | $0.01 | 15000 |
| 2026-04-24 | 0.01 | $0.01 | 116500 |
| 2026-04-23 | 0.01 | $0.01 | 60020 |
| 2026-04-22 | 0.01 | $0.01 | 60020 |
| 2026-04-21 | 0.01 | $0.01 | 60020 |
| 2026-04-20 | 0.01 | $0.01 | 80020 |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 276539 |
| 2026-04-14 | 0.01 | $0.01 | 43500 |
| 2026-04-13 | 0.01 | $0.01 | 40227 |
| 2026-04-10 | 0.01 | $0.01 | 70000 |
| 2026-04-09 | 0.01 | $0.01 | 70000 |
| 2026-04-08 | 0.01 | $0.01 | 90641 |
| 2026-04-07 | 0.01 | $0.01 | 180000 |
| 2026-04-06 | 0.01 | $0.02 | 20000 |
| 2026-04-02 | 0.01 | $0.02 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 383000 |
| 2026-03-31 | 0.01 | $0.02 | 60000 |
| 2026-03-30 | 0.01 | $0.02 | 10000 |
| 2026-03-27 | 0.01 | $0.02 | 20000 |
| 2026-03-26 | 0.01 | $0.02 | 7820 |
| 2026-03-25 | 0.01 | $0.02 | 15520 |
| 2026-03-24 | 0.01 | $0.01 | 4500 |
| 2026-03-23 | 0.01 | $0.01 | 250 |
| 2026-03-20 | 0.01 | $0.01 | 405 |
| 2026-03-19 | 0.01 | $0.01 | 250 |
| 2026-03-18 | 0.01 | $0.01 | 250 |
| 2026-03-17 | 0.01 | $0.01 | 250 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 250 |
| 2026-03-12 | 0.01 | $0.01 | 250 |
| 2026-03-11 | 0.01 | $0.01 | 250 |
| 2026-03-10 | 0.01 | $0.01 | 1250 |
| 2026-03-09 | 0.01 | $0.01 | 19999 |
| 2026-03-06 | 0.01 | $0.01 | 19999 |
| 2026-03-05 | 0.01 | $0.01 | 19999 |
| 2026-03-04 | 0.01 | $0.01 | 19999 |
| 2026-03-03 | 0.01 | $0.01 | 19999 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 7000 |
| 2026-02-24 | 0.01 | $0.01 | 7000 |
| 2026-02-23 | 0.01 | $0.01 | 7000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 114000 |
| 2026-02-17 | 0.01 | $0.02 | 290000 |
| 2026-02-13 | 0.01 | $0.02 | 22879 |
| 2026-02-12 | 0.01 | $0.02 | 33 |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | 290850 |
| 2026-02-06 | 0.01 | $0.01 | 117890 |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 20000 |
| 2026-02-03 | 0.01 | $0.01 | 20000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 25000 |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.01 | $0.01 | 30000 |
| 2026-01-26 | 0.01 | $0.01 | 30000 |
| 2026-01-23 | 0.01 | $0.01 | 30000 |
| 2026-01-22 | 0.01 | $0.01 | 30000 |
| 2026-01-21 | 0.01 | $0.01 | 30000 |
| 2026-01-20 | 0.01 | $0.01 | 30000 |
| 2026-01-16 | 0.01 | $0.01 | 30000 |
| 2026-01-15 | 0.01 | $0.01 | 30000 |
| 2026-01-14 | 0.01 | $0.01 | 110000 |
| 2026-01-13 | 0.01 | $0.01 | 220000 |
| 2026-01-12 | 0.01 | $0.01 | 140000 |
| 2026-01-09 | 0.01 | $0.01 | 140000 |
| 2026-01-08 | 0.01 | $0.01 | 140000 |
| 2026-01-07 | 0.01 | $0.01 | 165000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100000 |
| 2026-01-02 | 0.01 | $0.01 | 100000 |
| 2025-12-31 | 0.01 | $0.01 | 176021 |
| 2025-12-30 | 0.01 | $0.01 | 1127 |
| 2025-12-29 | 0.01 | $0.01 | 28678 |
| 2025-12-26 | 0.01 | $0.01 | 3910 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 16910 |
| 2025-12-22 | 0.01 | $0.01 | 12200 |
| 2025-12-19 | 0.01 | $0.01 | 19665 |
| 2025-12-18 | 0.01 | $0.01 | 190000 |
| 2025-12-17 | 0.01 | $0.01 | 414512 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | 27500 |
| 2025-12-11 | 0.01 | $0.01 | 10000 |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 83252 |
| 2025-12-05 | 0.01 | $0.01 | 67400 |
| 2025-12-04 | 0.01 | $0.01 | 30364 |
| 2025-12-03 | 0.01 | $0.01 | 30025 |
| 2025-12-02 | 0.01 | $0.01 | 1000 |
| 2025-12-01 | 0.01 | $0.01 | 30001 |
| 2025-11-28 | 0.01 | $0.01 | 2100 |
| 2025-11-26 | 0.01 | $0.01 | 1000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1000 |
| 2025-11-21 | 0.01 | $0.01 | 12500 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 80253 |
| 2025-11-18 | 0.01 | $0.01 | 80253 |
| 2025-11-17 | 0.01 | $0.01 | 240003 |
| 2025-11-14 | 0.01 | $0.01 | 15000 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 67075 |
| 2025-11-10 | 0.01 | $0.01 | 1.2M |
| 2025-11-07 | 0.01 | $0.01 | 13000 |
| 2025-11-06 | 0.01 | $0.01 | 21000 |
| 2025-11-05 | 0.01 | $0.01 | 21500 |
| 2025-11-04 | 0.01 | $0.01 | 17702 |
| 2025-11-03 | 0.01 | $0.01 | 7486 |
| 2025-10-31 | 0.01 | $0.01 | 7500 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 32800 |
| 2025-10-28 | 0.01 | $0.01 | 2000 |
| 2025-10-27 | 0.01 | $0.01 | 140 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 40000 |
| 2025-10-22 | 0.01 | $0.01 | 53379 |
| 2025-10-21 | 0.01 | $0.01 | 13075 |
| 2025-10-20 | 0.01 | $0.01 | 530191 |
| 2025-10-17 | 0.01 | $0.01 | 26200 |
| 2025-10-16 | 0.01 | $0.01 | 74362 |
| 2025-10-15 | 0.01 | $0.01 | 271400 |
| 2025-10-14 | 0.01 | $0.01 | 40300 |
| 2025-10-13 | 0.01 | $0.01 | 86168 |
| 2025-10-10 | 0.01 | $0.01 | 289916 |
| 2025-10-09 | 0.01 | $0.01 | 396220 |
| 2025-10-08 | 0.01 | $0.02 | 330629 |
| 2025-10-07 | 0.01 | $0.01 | 132777 |
| 2025-10-06 | 0.01 | $0.01 | 38087 |
| 2025-10-03 | 0.01 | $0.01 | 4049 |
| 2025-10-02 | 0.01 | $0.01 | 235 |
| 2025-10-01 | 0.01 | $0.01 | 215 |
| 2025-09-30 | 0.01 | $0.01 | 19300 |
| 2025-09-29 | 0.01 | $0.01 | 61000 |
| 2025-09-26 | 0.01 | $0.01 | 20905 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 10000 |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 5000 |
| 2025-09-19 | 0.01 | $0.01 | 237 |
| 2025-09-18 | 0.01 | $0.01 | 21400 |
| 2025-09-17 | 0.01 | $0.01 | 22850 |
| 2025-09-16 | 0.01 | $0.01 | 23715 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 793 |
| 2025-09-11 | 0.01 | $0.01 | 42001 |
| 2025-09-10 | 0.01 | $0.01 | 1000 |
| 2025-09-09 | 0.01 | $0.01 | 1000 |
| 2025-09-08 | 0.01 | $0.01 | 7600 |
| 2025-09-05 | 0.01 | $0.01 | 3000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 36000 |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | 323580 |
| 2025-08-28 | 0.01 | $0.01 | 11625 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 37800 |
| 2025-08-22 | 0.01 | $0.01 | 25000 |
| 2025-08-21 | 0.01 | $0.01 | 95030 |
| 2025-08-20 | 0.01 | $0.01 | 59378 |
| 2025-08-19 | 0.01 | $0.01 | 61444 |
| 2025-08-18 | 0.01 | $0.01 | 157900 |
| 2025-08-15 | 0.01 | $0.02 | 1900 |
| 2025-08-14 | 0.01 | $0.02 | 10000 |
| 2025-08-13 | 0.01 | $0.02 | 1002 |
| 2025-08-12 | 0.01 | $0.01 | 10033 |
| 2025-08-11 | 0.01 | $0.01 | 45000 |
| 2025-08-08 | 0.01 | $0.01 | 4000 |
| 2025-08-07 | 0.01 | $0.01 | 28025 |
| 2025-08-06 | 0.01 | $0.01 | 1000 |
| 2025-08-05 | 0.01 | $0.01 | 63975 |
| 2025-08-04 | 0.01 | $0.02 | 66600 |
| 2025-08-01 | 0.01 | $0.02 | 400 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 2000 |
| 2025-07-29 | 0.01 | $0.01 | 400 |
| 2025-07-28 | 0.01 | $0.02 | 10000 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 15500 |
| 2025-07-08 | 0.02 | $0.01 | 10000 |
| 2025-07-07 | 0.02 | $0.01 | 10602 |
| 2025-07-03 | 0.02 | $0.01 | 500 |
| 2025-07-02 | 0.02 | $0.01 | 10602 |
| 2025-07-01 | 0.02 | $0.01 | 11602 |
| 2025-06-30 | 0.02 | $0.01 | 102000 |
| 2025-06-27 | 0.02 | $0.02 | 20000 |
| 2025-06-26 | 0.02 | $0.02 | 241000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 30000 |
| 2025-06-18 | 0.02 | $0.02 | 65540 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | 5000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | 4764 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 3003 |
| 2025-06-06 | 0.01 | $0.02 | 3350 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | 1966 |
| 2025-05-30 | 0.01 | $0.02 | 132829 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 12000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 14000 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 66563 |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 141113 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 3778 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 14152 |
| 2025-04-22 | 0.02 | $0.02 | 2100 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 4283 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 279 |
| 2025-04-07 | 0.02 | $0.02 | 20116 |
| 2025-04-04 | 0.02 | $0.02 | 1093 |
| 2025-04-03 | 0.02 | $0.02 | 20116 |
| 2025-04-02 | 0.02 | $0.02 | 40232 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 11093 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 11000 |
| 2025-03-26 | 0.02 | $0.02 | 416 |
| 2025-03-25 | 0.02 | $0.02 | 12000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 65250 |
| 2025-03-19 | 0.02 | $0.02 | 70700 |
| 2025-03-18 | 0.02 | $0.02 | 14519 |
| 2025-03-17 | 0.03 | $0.03 | 10671 |
| 2025-03-14 | 0.03 | $0.03 | 20578 |
| 2025-03-13 | 0.03 | $0.03 | 72035 |
| 2025-03-12 | 0.03 | $0.03 | 100 |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 60000 |
| 2025-03-07 | 0.03 | $0.02 | 100030 |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 20000 |
| 2025-03-04 | 0.03 | $0.02 | 20000 |
| 2025-03-03 | 0.03 | $0.02 | 14425 |
| 2025-02-28 | 0.03 | $0.02 | 37484 |
| 2025-02-27 | 0.03 | $0.02 | 111000 |
| 2025-02-26 | 0.03 | $0.01 | 498093 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 60100 |
| 2025-02-21 | 0.03 | $0.04 | 4479 |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 4479 |
| 2025-02-18 | 0.03 | $0.05 | 53000 |
| 2025-02-14 | 0.02 | $0.04 | 169796 |
| 2025-02-13 | 0.02 | $0.04 | 169796 |
| 2025-02-12 | 0.02 | $0.03 | 151 |
| 2025-02-11 | 0.02 | $0.03 | 9801 |
| 2025-02-10 | 0.02 | $0.03 | 200 |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 30000 |
| 2025-02-04 | 0.02 | $0.04 | 141392 |
| 2025-02-03 | 0.01 | $0.03 | 260251 |
| 2025-01-31 | 0.01 | $0.02 | 10000 |
| 2025-01-30 | 0.01 | $0.02 | 10000 |
| 2025-01-29 | 0.01 | $0.02 | 70052 |
| 2025-01-28 | 0.01 | $0.02 | 10820 |
| 2025-01-27 | 0.01 | $0.01 | 318 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 11880 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 6624 |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | 6818 |
| 2025-01-14 | 0.01 | $0.01 | 166 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 10420 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 11420 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 95800 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 50765 |
| 2024-12-30 | 0.01 | $0.01 | 225622 |
| 2024-12-27 | 0.02 | $0.01 | 70000 |
| 2024-12-26 | 0.02 | $0.01 | 181016 |
| 2024-12-24 | 0.02 | $0.01 | 79469 |
| 2024-12-23 | 0.02 | $0.01 | 70000 |
| 2024-12-20 | 0.02 | $0.01 | — |
| 2024-12-19 | 0.02 | $0.01 | 70000 |
| 2024-12-18 | 0.02 | $0.01 | 70000 |
| 2024-12-17 | 0.02 | $0.01 | 70000 |
| 2024-12-16 | 0.02 | $0.01 | 153511 |
| 2024-12-13 | 0.02 | $0.01 | 375055 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 78122 |
| 2024-12-10 | 0.03 | $0.02 | 51183 |
| 2024-12-09 | 0.03 | $0.02 | 117514 |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 129272 |
| 2024-12-04 | 0.03 | $0.02 | 10000 |
| 2024-12-03 | 0.03 | $0.02 | 51404 |
| 2024-12-02 | 0.03 | $0.03 | 26100 |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | 20000 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20000 |
| 2024-11-22 | 0.03 | $0.03 | 122600 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 383 |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 100 |
| 2024-11-15 | 0.03 | $0.04 | 1369 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 3770 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 5069 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 1000 |
| 2024-11-06 | 0.03 | $0.03 | 61110 |
| 2024-11-05 | 0.03 | $0.05 | 3270 |
| 2024-11-04 | 0.03 | $0.03 | 181130 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 5250 |
| 2024-10-30 | 0.03 | $0.04 | 115295 |
| 2024-10-29 | 0.03 | $0.04 | 69957 |
| 2024-10-28 | 0.03 | $0.04 | 211179 |
| 2024-10-25 | 0.03 | $0.03 | 900 |
| 2024-10-24 | 0.03 | $0.03 | 332 |
| 2024-10-23 | 0.03 | $0.03 | 3450 |
| 2024-10-22 | 0.03 | $0.04 | 3744 |
| 2024-10-21 | 0.03 | $0.02 | 1900 |
| 2024-10-18 | 0.03 | $0.02 | 100 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 100 |
| 2024-10-15 | 0.03 | $0.04 | 100 |
| 2024-10-14 | 0.03 | $0.04 | 100 |
| 2024-10-11 | 0.03 | $0.04 | 100 |
| 2024-10-10 | 0.03 | $0.02 | 54333 |
| 2024-10-09 | 0.03 | $0.04 | 100 |
| 2024-10-08 | 0.03 | $0.04 | 20000 |
| 2024-10-07 | 0.03 | $0.04 | 100 |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.02 | $0.04 | 35000 |
| 2024-10-02 | 0.02 | $0.04 | 4220 |
| 2024-10-01 | 0.02 | $0.02 | 2616 |
| 2024-09-30 | 0.02 | $0.03 | 2616 |
| 2024-09-27 | 0.02 | $0.03 | 3216 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 26591 |
| 2024-09-24 | 0.01 | $0.02 | 31766 |
| 2024-09-23 | 0.01 | $0.01 | 120000 |
| 2024-09-20 | 0.01 | $0.02 | 193630 |
| 2024-09-19 | 0.01 | $0.02 | 32488 |
| 2024-09-18 | 0.01 | $0.02 | 44998 |
| 2024-09-17 | 0.01 | $0.04 | — |
| 2024-09-16 | 0.01 | $0.04 | 63067 |
| 2024-09-13 | 0.01 | $0.04 | 750 |
| 2024-09-12 | 0.00 | $0.05 | 951 |
| 2024-09-11 | 0.00 | $0.02 | 60000 |
| 2024-09-10 | 0.00 | $0.00 | 1453 |
| 2024-09-09 | 0.00 | $0.00 | 1453 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 206041 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 2500 |
| 2024-08-26 | 0.00 | $0.00 | 1000 |
| 2024-08-23 | 0.00 | $0.00 | 1453 |
| 2024-08-22 | 0.01 | $0.00 | 1453 |
| 2024-08-21 | 0.01 | $0.00 | 1453 |
| 2024-08-20 | 0.01 | $0.00 | 1453 |
| 2024-08-19 | 0.02 | $0.00 | 1453 |
| 2024-08-16 | 0.02 | $0.00 | 236 |
| 2024-08-15 | 0.02 | $0.00 | — |
| 2024-08-14 | 0.03 | $0.00 | 1.6M |
| 2024-08-13 | 0.03 | $0.00 | — |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.04 | $0.00 | — |
| 2024-08-08 | 0.04 | $0.00 | — |
| 2024-08-07 | 0.05 | $0.00 | — |
| 2024-08-06 | 0.05 | $0.00 | — |
| 2024-08-05 | 0.05 | $0.00 | — |
| 2024-08-02 | 0.06 | $0.00 | — |
| 2024-08-01 | 0.06 | $0.00 | — |
| 2024-07-31 | 0.07 | $0.00 | 1453 |
| 2024-07-30 | 0.07 | $0.00 | 35502 |
| 2024-07-29 | 0.08 | $0.00 | 622 |
| 2024-07-26 | 0.08 | $0.07 | 1453 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 1453 |
| 2024-07-22 | 0.09 | $0.07 | 1453 |
| 2024-07-19 | 0.09 | $0.07 | 1453 |
| 2024-07-18 | 0.09 | $0.07 | 1453 |
| 2024-07-16 | 0.09 | $0.07 | 1486 |
| 2024-07-15 | 0.09 | $0.07 | 1307 |
| 2024-07-12 | 0.09 | $0.10 | 333 |
| 2024-07-08 | 0.09 | $0.08 | 4654 |
| 2024-07-05 | 0.09 | $0.08 | 2833 |
| 2024-07-03 | 0.09 | $0.09 | 5000 |
| 2024-07-02 | 0.09 | $0.09 | 130500 |
| 2024-06-28 | 0.09 | $0.10 | 20012 |
| 2024-06-24 | 0.09 | $0.09 | 20000 |
| 2024-06-21 | 0.10 | $0.09 | 97091 |
| 2024-06-20 | 0.10 | $0.09 | 21588 |
| 2024-06-13 | 0.10 | $0.09 | 22610 |
| 2024-06-12 | 0.10 | $0.09 | 105 |
| 2024-06-10 | 0.10 | $0.09 | 2000 |
| 2024-06-07 | 0.10 | $0.09 | 20057 |
| 2024-06-04 | 0.10 | $0.09 | 20000 |
| 2024-05-31 | 0.10 | $0.09 | 850 |
| 2024-05-30 | 0.10 | $0.09 | 10000 |
| 2024-05-29 | 0.10 | $0.09 | 100 |
| 2024-05-28 | 0.10 | $0.09 | 204 |
| 2024-05-24 | 0.10 | $0.09 | 105 |
| 2024-05-23 | 0.10 | $0.10 | 792 |
| 2024-05-22 | 0.10 | $0.09 | 10010 |
| 2024-05-21 | 0.10 | $0.10 | 12899 |
| 2024-05-20 | 0.10 | $0.10 | 10000 |
| 2024-05-17 | 0.10 | $0.10 | 3610 |
| 2024-05-16 | 0.11 | $0.11 | 573 |
| 2024-05-14 | 0.10 | $0.10 | 110 |
| 2024-05-09 | 0.10 | $0.11 | 214 |
| 2024-05-08 | 0.10 | $0.10 | 8504 |
| 2024-05-06 | 0.10 | $0.11 | 2000 |
| 2024-05-03 | 0.10 | $0.10 | 2288 |
| 2024-05-02 | 0.10 | $0.10 | 508 |
| 2024-04-26 | 0.10 | $0.10 | 2654 |
| 2024-04-24 | 0.11 | $0.10 | 4635 |
| 2024-04-19 | 0.11 | $0.09 | 66100 |
| 2024-04-16 | 0.11 | $0.11 | 300 |
| 2024-04-08 | 0.11 | $0.11 | 3520 |
| 2024-04-05 | 0.11 | $0.11 | 833 |
| 2024-04-02 | 0.11 | $0.11 | 100 |
| 2024-04-01 | 0.11 | $0.11 | 166 |
| 2024-03-28 | 0.11 | $0.11 | 5333 |
| 2024-03-27 | 0.11 | $0.12 | 2595 |
| 2024-03-25 | 0.11 | $0.09 | 3621 |
| 2024-03-22 | 0.11 | $0.10 | 26901 |
| 2024-03-21 | 0.11 | $0.13 | 10410 |
| 2024-03-20 | 0.11 | $0.09 | 1151 |
| 2024-03-19 | 0.11 | $0.09 | 938 |
| 2024-03-18 | 0.11 | $0.10 | 5000 |
| 2024-03-15 | 0.11 | $0.10 | 12000 |
| 2024-03-13 | 0.11 | $0.12 | 20016 |
| 2024-03-12 | 0.11 | $0.11 | 835 |
| 2024-03-11 | 0.11 | $0.11 | 110 |
| 2024-03-08 | 0.11 | $0.11 | 1863 |
| 2024-03-07 | 0.11 | $0.11 | 100 |
| 2024-03-06 | 0.11 | $0.11 | 12939 |
| 2024-03-05 | 0.11 | $0.10 | 13766 |
| 2024-03-04 | 0.11 | $0.11 | 31000 |
| 2024-03-01 | 0.11 | $0.13 | 21000 |
| 2024-02-29 | 0.11 | $0.12 | 148083 |
| 2024-02-28 | 0.11 | $0.12 | 15000 |
| 2024-02-27 | 0.11 | $0.13 | 30000 |
| 2024-02-26 | 0.11 | $0.13 | 14661 |
| 2024-02-23 | 0.11 | $0.11 | 13443 |
| 2024-02-22 | 0.11 | $0.13 | 18835 |
| 2024-02-21 | 0.11 | $0.09 | 300 |
| 2024-02-20 | 0.11 | $0.09 | 10000 |
| 2024-02-16 | 0.11 | $0.09 | 27256 |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | 100 |
| 2024-02-12 | 0.11 | $0.10 | 10000 |
| 2024-02-09 | 0.10 | $0.10 | 501 |
| 2024-02-08 | 0.10 | $0.09 | 10530 |
| 2024-02-07 | 0.11 | $0.11 | 26574 |
| 2024-02-06 | 0.10 | $0.13 | — |
| 2024-02-05 | 0.10 | $0.13 | 10000 |
| 2024-02-02 | 0.10 | $0.13 | 5030 |
| 2024-02-01 | 0.10 | $0.11 | 1800 |
| 2024-01-31 | 0.10 | $0.13 | 10200 |
| 2024-01-30 | 0.10 | $0.12 | 10516 |
| 2024-01-29 | 0.10 | $0.13 | 18066 |
| 2024-01-26 | 0.10 | $0.10 | 6430 |
| 2024-01-25 | 0.10 | $0.10 | 35233 |
| 2024-01-24 | 0.10 | $0.10 | 32100 |
| 2024-01-23 | 0.10 | $0.10 | 10000 |
| 2024-01-22 | 0.10 | $0.10 | 128333 |
| 2024-01-19 | 0.10 | $0.08 | 170148 |
| 2024-01-18 | 0.10 | $0.08 | 40000 |
| 2024-01-17 | 0.10 | $0.08 | 132000 |
| 2024-01-16 | 0.10 | $0.09 | 3855 |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | 6741 |
| 2024-01-10 | 0.10 | $0.13 | 10000 |
| 2024-01-09 | 0.10 | $0.07 | 6337 |
| 2024-01-08 | 0.10 | $0.09 | 1000 |
| 2024-01-05 | 0.11 | $0.13 | 17101 |
| 2024-01-04 | 0.11 | $0.09 | 7350 |
| 2024-01-03 | 0.11 | $0.10 | — |
| 2024-01-02 | 0.11 | $0.10 | 762 |
| 2023-12-29 | 0.11 | $0.10 | 42879 |
| 2023-12-28 | 0.11 | $0.10 | 15642 |
| 2023-12-27 | 0.11 | $0.12 | 15236 |
| 2023-12-26 | 0.11 | $0.12 | 58206 |
| 2023-12-22 | 0.11 | $0.09 | 261500 |
| 2023-12-21 | 0.11 | $0.08 | 566188 |
| 2023-12-20 | 0.11 | $0.09 | 67039 |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | 37000 |
| 2023-12-14 | 0.11 | $0.12 | 5050 |
| 2023-12-13 | 0.11 | $0.10 | 3000 |
| 2023-12-12 | 0.12 | $0.10 | 250 |
| 2023-12-11 | 0.12 | $0.11 | 4801 |
| 2023-12-08 | 0.12 | $0.11 | 12369 |
| 2023-12-07 | 0.12 | $0.13 | — |
| 2023-12-06 | 0.12 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 11568 |
| 2023-12-04 | 0.12 | $0.12 | 1016 |
| 2023-12-01 | 0.12 | $0.12 | 2666 |
| 2023-11-30 | 0.12 | $0.13 | 403949 |
| 2023-11-29 | 0.12 | $0.13 | 50249 |
| 2023-11-28 | 0.11 | $0.13 | 17000 |
| 2023-11-27 | 0.11 | $0.12 | 1000 |
| 2023-11-24 | 0.11 | $0.12 | 13711 |
| 2023-11-22 | 0.11 | $0.10 | 256 |
| 2023-11-21 | 0.11 | $0.09 | 263 |
| 2023-11-20 | 0.12 | $0.11 | 1148 |
| 2023-11-17 | 0.12 | $0.12 | 2866 |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 100 |
| 2023-11-14 | 0.12 | $0.12 | 1120 |
| 2023-11-13 | 0.12 | $0.12 | 314745 |
| 2023-11-10 | 0.12 | $0.10 | 7003 |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | 100 |
| 2023-11-07 | 0.13 | $0.12 | — |
| 2023-11-06 | 0.13 | $0.12 | 1770 |
| 2023-11-03 | 0.13 | $0.13 | 11502 |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.14 | $0.12 | 5000 |
| 2023-10-31 | 0.14 | $0.12 | 15260 |
| 2023-10-30 | 0.14 | $0.11 | 2166 |
| 2023-10-27 | 0.14 | $0.11 | 10218 |
| 2023-10-26 | 0.14 | $0.10 | 26822 |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | 232925 |
| 2023-10-23 | 0.14 | $0.12 | — |
| 2023-10-20 | 0.14 | $0.12 | 2000 |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | 446540 |
| 2023-10-17 | 0.14 | $0.13 | 201 |
| 2023-10-16 | 0.14 | $0.15 | 400 |
| 2023-10-13 | 0.14 | $0.15 | — |
| 2023-10-12 | 0.14 | $0.15 | 3000 |
| 2023-10-11 | 0.14 | $0.17 | — |
| 2023-10-10 | 0.14 | $0.17 | 4000 |
| 2023-10-09 | 0.14 | $0.17 | 7400 |
| 2023-10-06 | 0.13 | $0.15 | — |
| 2023-10-05 | 0.14 | $0.15 | — |
| 2023-10-04 | 0.14 | $0.15 | 233822 |
| 2023-10-03 | 0.14 | $0.12 | 13066 |
| 2023-10-02 | 0.14 | $0.13 | — |
| 2023-09-29 | 0.14 | $0.13 | 1500 |
| 2023-09-28 | 0.14 | $0.13 | — |
| 2023-09-27 | 0.14 | $0.13 | — |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | 3000 |
| 2023-09-22 | 0.14 | $0.15 | 2000 |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.15 | $0.14 | 100 |
| 2023-09-19 | 0.15 | $0.14 | 3472 |
| 2023-09-18 | 0.15 | $0.13 | — |
| 2023-09-15 | 0.15 | $0.13 | 5004 |
| 2023-09-14 | 0.15 | $0.13 | 6020 |
| 2023-09-13 | 0.15 | $0.12 | 39461 |
| 2023-09-12 | 0.16 | $0.14 | 1000 |
| 2023-09-11 | 0.16 | $0.15 | — |
| 2023-09-08 | 0.16 | $0.15 | 705 |
| 2023-09-07 | 0.17 | $0.15 | 15000 |
| 2023-09-06 | 0.17 | $0.15 | — |
| 2023-09-05 | 0.17 | $0.15 | 1700 |
| 2023-09-01 | 0.18 | $0.15 | 18340 |
| 2023-08-31 | 0.18 | $0.15 | 13727 |
| 2023-08-30 | 0.18 | $0.16 | 229625 |
| 2023-08-29 | 0.19 | $0.15 | 198085 |
| 2023-08-28 | 0.19 | $0.16 | 4799 |
| 2023-08-25 | 0.19 | $0.16 | 538605 |
| 2023-08-24 | 0.20 | $0.16 | — |
| 2023-08-23 | 0.20 | $0.16 | 23000 |
| 2023-08-22 | 0.21 | $0.15 | — |
| 2023-08-21 | 0.21 | $0.15 | 100 |
| 2023-08-18 | 0.22 | $0.15 | 100 |
| 2023-08-17 | 0.22 | $0.15 | 5008 |
| 2023-08-16 | 0.23 | $0.21 | — |
| 2023-08-15 | 0.23 | $0.21 | — |
| 2023-08-14 | 0.23 | $0.21 | 5968 |
| 2023-08-11 | 0.23 | $0.20 | 1909 |
| 2023-08-10 | 0.23 | $0.21 | 5100 |
| 2023-08-09 | 0.23 | $0.21 | 5180 |
| 2023-08-08 | 0.24 | $0.22 | — |
| 2023-08-07 | 0.24 | $0.22 | 100 |
| 2023-08-04 | 0.24 | $0.22 | — |
| 2023-08-03 | 0.24 | $0.22 | — |
| 2023-08-02 | 0.24 | $0.22 | 100 |
| 2023-07-27 | 0.24 | $0.22 | 18334 |
| 2023-07-26 | 0.24 | $0.23 | 8125 |
| 2023-07-25 | 0.25 | $0.24 | — |
| 2023-07-24 | 0.25 | $0.24 | 1372 |
| 2023-07-21 | 0.25 | $0.26 | 500 |
| 2023-07-20 | 0.25 | $0.26 | 350 |
| 2023-07-19 | 0.25 | $0.25 | 14086 |
| 2023-07-18 | 0.25 | $0.24 | — |
| 2023-07-17 | 0.25 | $0.24 | — |
| 2023-07-14 | 0.26 | $0.24 | 166 |
| 2023-07-13 | 0.26 | $0.25 | 11956 |
| 2023-07-12 | 0.26 | $0.23 | 1500 |
| 2023-07-11 | 0.26 | $0.26 | 5500 |
| 2023-07-10 | 0.26 | $0.23 | 2000 |
| 2023-07-07 | 0.26 | $0.26 | 3073 |
| 2023-07-06 | 0.27 | $0.26 | 2100 |
| 2023-07-05 | 0.27 | $0.24 | 5750 |
| 2023-07-03 | 0.27 | $0.23 | 4005 |
| 2023-06-30 | 0.27 | $0.23 | 7708 |
| 2023-06-29 | 0.28 | $0.28 | 6799 |
| 2023-06-28 | 0.28 | $0.23 | 10234 |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | 5100 |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | 4000 |
| 2023-06-21 | 0.28 | $0.24 | 2305 |
| 2023-06-20 | 0.28 | $0.27 | 1000 |
| 2023-06-16 | 0.28 | $0.27 | — |
| 2023-06-15 | 0.29 | $0.27 | 183 |
| 2023-06-14 | 0.29 | $0.28 | 15600 |
| 2023-06-13 | 0.29 | $0.26 | 2130 |
| 2023-06-12 | 0.29 | $0.28 | — |
| 2023-06-09 | 0.30 | $0.28 | 5050 |
| 2023-06-08 | 0.30 | $0.27 | 3800 |
| 2023-06-07 | 0.30 | $0.30 | 3992 |
| 2023-06-06 | 0.30 | $0.29 | 200 |
| 2023-06-05 | 0.30 | $0.32 | — |
| 2023-06-02 | 0.30 | $0.32 | 500 |
| 2023-06-01 | 0.30 | $0.25 | 1300 |
| 2023-05-31 | 0.30 | $0.32 | 73721 |
| 2023-05-30 | 0.30 | $0.27 | 832 |
| 2023-05-26 | 0.30 | $0.31 | 8900 |
| 2023-05-25 | 0.30 | $0.28 | 100 |
| 2023-05-24 | 0.31 | $0.26 | 6710 |
| 2023-05-23 | 0.31 | $0.28 | 35033 |
| 2023-05-22 | 0.31 | $0.30 | 6635 |
| 2023-05-19 | 0.31 | $0.30 | 1645 |
| 2023-05-18 | 0.31 | $0.32 | — |
| 2023-05-17 | 0.31 | $0.32 | 1325 |
| 2023-05-16 | 0.32 | $0.32 | 7216 |
| 2023-05-15 | 0.32 | $0.32 | 2000 |
| 2023-05-12 | 0.32 | $0.32 | 4115 |
| 2023-05-11 | 0.32 | $0.33 | 4452 |
| 2023-05-10 | 0.32 | $0.27 | 10000 |
| 2023-05-09 | 0.32 | $0.26 | 91622 |
| 2023-05-08 | 0.32 | $0.30 | 11005 |
| 2023-05-05 | 0.32 | $0.31 | 10000 |
| 2023-05-04 | 0.33 | $0.32 | 5082 |
| 2023-05-03 | 0.33 | $0.32 | 10992 |
| 2023-05-02 | 0.32 | $0.32 | 13723 |
| 2023-05-01 | 0.32 | $0.32 | 7536 |
| 2023-04-28 | 0.32 | $0.32 | 5100 |
| 2023-04-27 | 0.32 | $0.34 | 24523 |
| 2023-04-26 | 0.32 | $0.30 | 28096 |
| 2023-04-25 | 0.32 | $0.34 | 1250 |
| 2023-04-24 | 0.32 | $0.31 | 5003 |
| 2023-04-21 | 0.33 | $0.33 | — |
| 2023-04-20 | 0.33 | $0.33 | — |
| 2023-04-19 | 0.33 | $0.33 | 5007 |
| 2023-04-18 | 0.33 | $0.33 | 5512 |
| 2023-04-17 | 0.33 | $0.34 | 36824 |
| 2023-04-14 | 0.34 | $0.33 | 19755 |
| 2023-04-13 | 0.34 | $0.33 | 1922 |
| 2023-04-12 | 0.34 | $0.32 | — |
| 2023-04-11 | 0.34 | $0.32 | 11430 |
| 2023-04-10 | 0.35 | $0.33 | — |
| 2023-04-06 | 0.35 | $0.33 | 20001 |
| 2023-04-05 | 0.35 | $0.31 | 5300 |
| 2023-04-04 | 0.36 | $0.31 | 2574 |
| 2023-04-03 | 0.36 | $0.30 | 155014 |
| 2023-03-31 | 0.37 | $0.30 | 5798 |
| 2023-03-30 | 0.37 | $0.33 | 2272 |
| 2023-03-29 | 0.37 | $0.33 | 1022 |
| 2023-03-28 | 0.38 | $0.33 | 17164 |
| 2023-03-27 | 0.38 | $0.34 | 17146 |
| 2023-03-24 | 0.38 | $0.34 | 10100 |
| 2023-03-23 | 0.39 | $0.37 | 6228 |
| 2023-03-22 | 0.39 | $0.37 | 2000 |
| 2023-03-21 | 0.39 | $0.38 | 1482 |
| 2023-03-20 | 0.39 | $0.38 | 3525 |
| 2023-03-17 | 0.39 | $0.38 | 2045 |
| 2023-03-16 | 0.40 | $0.36 | 2195 |
| 2023-03-15 | 0.40 | $0.35 | 411 |
| 2023-03-14 | 0.41 | $0.40 | 4150 |
| 2023-03-13 | 0.42 | $0.36 | 760 |
| 2023-03-10 | 0.42 | $0.40 | — |
| 2023-03-09 | 0.43 | $0.40 | 5700 |
| 2023-03-08 | 0.43 | $0.39 | 503 |
| 2023-03-07 | 0.43 | $0.40 | 48528 |
| 2023-03-06 | 0.43 | $0.40 | 4696 |
| 2023-03-03 | 0.43 | $0.40 | 200 |
| 2023-03-02 | 0.43 | $0.39 | 467 |
| 2023-03-01 | 0.43 | $0.40 | 1006 |
| 2023-02-28 | 0.43 | $0.38 | 13222 |
| 2023-02-27 | 0.43 | $0.41 | 500 |
| 2023-02-24 | 0.44 | $0.40 | 100 |
| 2023-02-23 | 0.44 | $0.41 | 238 |
| 2023-02-22 | 0.44 | $0.41 | 1172 |
| 2023-02-21 | 0.44 | $0.40 | 11657 |
| 2023-02-17 | 0.44 | $0.44 | 5200 |
| 2023-02-16 | 0.44 | $0.48 | 10133 |
| 2023-02-15 | 0.44 | $0.47 | 9828 |
| 2023-02-14 | 0.43 | $0.49 | 1000 |
| 2023-02-13 | 0.42 | $0.49 | 30300 |
| 2023-02-10 | 0.41 | $0.49 | 13800 |
| 2023-02-09 | 0.40 | $0.49 | 26882 |
| 2023-02-08 | 0.39 | $0.50 | 41903 |
| 2023-02-07 | 0.38 | $0.40 | 5733 |
| 2023-02-06 | 0.37 | $0.38 | 3345 |
| 2023-02-03 | 0.37 | $0.38 | 30471 |
| 2023-02-02 | 0.37 | $0.41 | 14625 |
| 2023-02-01 | 0.36 | $0.40 | 22608 |
| 2023-01-31 | 0.35 | $0.40 | 11067 |
| 2023-01-30 | 0.35 | $0.42 | 47587 |
| 2023-01-27 | 0.34 | $0.49 | 77530 |
| 2023-01-26 | 0.33 | $0.40 | 22000 |
| 2023-01-25 | 0.33 | $0.44 | 21602 |
| 2023-01-24 | 0.32 | $0.38 | 400 |
| 2023-01-23 | 0.32 | $0.35 | 2107 |
| 2023-01-20 | 0.32 | $0.44 | 4594 |
| 2023-01-19 | 0.32 | $0.48 | 217201 |
| 2023-01-18 | 0.31 | $0.30 | 5250 |
| 2023-01-17 | 0.31 | $0.29 | 17979 |
| 2023-01-13 | 0.31 | $0.29 | 3150 |
| 2023-01-12 | 0.32 | $0.31 | 10934 |
| 2023-01-11 | 0.32 | $0.33 | 1682 |
| 2023-01-10 | 0.32 | $0.29 | 15867 |
| 2023-01-09 | 0.32 | $0.31 | 23016 |
| 2023-01-06 | 0.32 | $0.30 | 4000 |
| 2023-01-05 | 0.33 | $0.30 | 24585 |
| 2023-01-04 | 0.33 | $0.28 | 6826 |
| 2023-01-03 | 0.33 | $0.28 | 2457 |
| 2022-12-30 | 0.34 | $0.26 | 6467 |
| 2022-12-29 | 0.35 | $0.30 | 12469 |
| 2022-12-28 | 0.35 | $0.30 | 1456 |
| 2022-12-27 | 0.35 | $0.30 | 8500 |
| 2022-12-23 | 0.36 | $0.35 | 34 |
| 2022-12-22 | 0.36 | $0.35 | 10022 |
| 2022-12-21 | 0.36 | $0.38 | 19875 |
| 2022-12-20 | 0.36 | $0.36 | 26383 |
| 2022-12-19 | 0.36 | $0.33 | 9993 |
| 2022-12-16 | 0.36 | $0.33 | 3168 |
| 2022-12-15 | 0.37 | $0.33 | 3888 |
| 2022-12-14 | 0.36 | $0.33 | 11215 |
| 2022-12-13 | 0.36 | $0.32 | 2807 |
| 2022-12-12 | 0.37 | $0.36 | 26111 |
| 2022-12-09 | 0.37 | $0.36 | 10460 |
| 2022-12-08 | 0.36 | $0.34 | 812 |
| 2022-12-07 | 0.37 | $0.39 | 55034 |
| 2022-12-06 | 0.36 | $0.35 | 22 |
| 2022-12-05 | 0.37 | $0.35 | 7100 |
| 2022-12-02 | 0.37 | $0.39 | 5901 |
| 2022-12-01 | 0.38 | $0.38 | 12897 |
| 2022-11-30 | 0.38 | $0.39 | 26058 |
| 2022-11-29 | 0.38 | $0.40 | 19394 |
| 2022-11-28 | 0.38 | $0.38 | 7315 |
| 2022-11-25 | 0.39 | $0.40 | 1 |
| 2022-11-23 | 0.38 | $0.40 | 127 |
| 2022-11-22 | 0.37 | $0.40 | 9366 |
| 2022-11-21 | 0.37 | $0.36 | 6726 |
| 2022-11-18 | 0.36 | $0.34 | 4025 |
| 2022-11-17 | 0.36 | $0.37 | 22504 |
| 2022-11-16 | 0.35 | $0.29 | 28350 |
| 2022-11-15 | 0.34 | $0.30 | 5566 |
| 2022-11-14 | 0.34 | $0.38 | 11130 |
| 2022-11-11 | 0.33 | $0.35 | 1 |
| 2022-11-10 | 0.32 | $0.35 | 7848 |
| 2022-11-09 | 0.31 | $0.37 | 11662 |
| 2022-11-08 | 0.29 | $0.37 | 596 |
| 2022-11-07 | 0.28 | $0.45 | 6833 |
| 2022-11-04 | 0.26 | $0.45 | 19150 |
| 2022-11-03 | 0.25 | $0.45 | 1200 |
| 2022-11-02 | 0.23 | $0.43 | 22870 |
| 2022-11-01 | 0.21 | $0.36 | 27424 |
| 2022-10-31 | 0.20 | $0.45 | 71524 |
| 2022-10-28 | 0.19 | $0.47 | 83393 |
| 2022-10-27 | 0.18 | $0.32 | 26900 |
| 2022-10-26 | 0.17 | $0.26 | 52059 |
| 2022-10-25 | 0.17 | $0.30 | 85233 |
| 2022-10-24 | 0.16 | $0.24 | 45355 |
| 2022-10-21 | 0.16 | $0.19 | 22500 |
| 2022-10-20 | 0.16 | $0.18 | 44328 |
| 2022-10-19 | 0.16 | $0.20 | 43809 |
| 2022-10-18 | 0.16 | $0.20 | 62701 |
| 2022-10-17 | 0.17 | $0.17 | 15230 |
| 2022-10-14 | 0.17 | $0.18 | 90198 |
| 2022-10-13 | 0.18 | $0.13 | 181490 |
| 2022-10-12 | 0.18 | $0.08 | 354756 |
| 2022-10-11 | 0.20 | $0.10 | 160155 |
| 2022-10-10 | 0.21 | $0.09 | 190500 |
| 2022-10-07 | 0.22 | $0.12 | 97996 |
| 2022-10-06 | 0.23 | $0.12 | 163766 |
| 2022-10-05 | 0.24 | $0.15 | 25413 |
| 2022-10-04 | 0.24 | $0.15 | 40394 |
| 2022-10-03 | 0.25 | $0.19 | 21004 |
| 2022-09-30 | 0.26 | $0.17 | 20000 |
| 2022-09-29 | 0.27 | $0.18 | 500 |
| 2022-09-28 | 0.28 | $0.20 | 39626 |
| 2022-09-27 | 0.29 | $0.15 | 16645 |
| 2022-09-26 | 0.30 | $0.18 | 38602 |
| 2022-09-23 | 0.31 | $0.22 | 44256 |
| 2022-09-22 | 0.32 | $0.23 | 5004 |
| 2022-09-21 | 0.32 | $0.25 | 9051 |
| 2022-09-20 | 0.33 | $0.26 | 5000 |
| 2022-09-19 | 0.33 | $0.27 | 31080 |
| 2022-09-16 | 0.33 | $0.28 | 120186 |
| 2022-09-15 | 0.34 | $0.30 | 70 |
| 2022-09-14 | 0.34 | $0.30 | 11670 |
| 2022-09-13 | 0.35 | $0.30 | 5200 |
| 2022-09-12 | 0.35 | $0.30 | 280 |
| 2022-09-09 | 0.35 | $0.31 | 6800 |
| 2022-09-08 | 0.36 | $0.31 | 10000 |
| 2022-09-07 | 0.36 | $0.34 | 1000 |
| 2022-09-06 | 0.36 | $0.34 | 3000 |
| 2022-09-02 | 0.37 | $0.35 | 50 |
| 2022-09-01 | 0.37 | $0.35 | 6530 |
| 2022-08-31 | 0.37 | $0.36 | 12490 |
| 2022-08-30 | 0.37 | $0.37 | 6000 |
| 2022-08-29 | 0.37 | $0.37 | 9005 |
| 2022-08-26 | 0.37 | $0.37 | 20095 |
| 2022-08-25 | 0.36 | $0.39 | 5271 |
| 2022-08-24 | 0.36 | $0.35 | 14200 |
| 2022-08-23 | 0.37 | $0.31 | 10000 |
| 2022-08-22 | 0.37 | $0.33 | 2200 |
| 2022-08-19 | 0.37 | $0.36 | — |
| 2022-08-18 | 0.37 | $0.36 | 21790 |
| 2022-08-17 | 0.37 | $0.40 | 300 |
| 2022-08-16 | 0.37 | $0.37 | 9000 |
| 2022-08-15 | 0.37 | $0.37 | 35309 |
| 2022-08-12 | 0.37 | $0.38 | 10500 |
| 2022-08-11 | 0.37 | $0.40 | 12166 |
| 2022-08-10 | 0.37 | $0.42 | 10294 |
| 2022-08-09 | 0.37 | $0.35 | 5200 |
| 2022-08-08 | 0.38 | $0.36 | 6401 |
| 2022-08-05 | 0.38 | $0.37 | 5020 |
| 2022-08-04 | 0.38 | $0.35 | 9000 |
| 2022-08-03 | 0.38 | $0.38 | 41015 |
| 2022-08-02 | 0.39 | $0.36 | 746 |
| 2022-08-01 | 0.39 | $0.35 | 166 |
| 2022-07-29 | 0.39 | $0.35 | 32376 |
| 2022-07-28 | 0.40 | $0.37 | 16564 |
| 2022-07-27 | 0.40 | $0.38 | 10000 |
| 2022-07-26 | 0.41 | $0.38 | 2916 |
| 2022-07-25 | 0.41 | $0.39 | 2002 |
| 2022-07-22 | 0.41 | $0.38 | 5005 |
| 2022-07-21 | 0.41 | $0.38 | 91 |
| 2022-07-20 | 0.41 | $0.38 | 3700 |
| 2022-07-19 | 0.41 | $0.39 | 7201 |
| 2022-07-18 | 0.40 | $0.37 | 5735 |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | 5 |
| 2022-07-13 | 0.40 | $0.40 | 8605 |
| 2022-07-12 | 0.40 | $0.40 | 11000 |
| 2022-07-11 | 0.39 | $0.42 | 2500 |
| 2022-07-08 | 0.40 | $0.40 | 2319 |
| 2022-07-07 | 0.40 | $0.41 | — |
| 2022-07-06 | 0.40 | $0.41 | 2500 |
| 2022-07-05 | 0.41 | $0.41 | 5622 |
| 2022-07-01 | 0.41 | $0.42 | 4071 |
| 2022-06-30 | 0.41 | $0.45 | 85 |
| 2022-06-29 | 0.41 | $0.45 | 14435 |
| 2022-06-28 | 0.41 | $0.47 | 14844 |
| 2022-06-27 | 0.40 | $0.50 | 7705 |
| 2022-06-24 | 0.39 | $0.43 | 11701 |
| 2022-06-23 | 0.39 | $0.37 | 5050 |
| 2022-06-22 | 0.39 | $0.32 | — |
| 2022-06-21 | 0.40 | $0.32 | 15 |
| 2022-06-17 | 0.41 | $0.32 | 100 |
| 2022-06-16 | 0.41 | $0.36 | 1000 |
| 2022-06-15 | 0.41 | $0.36 | 1467 |
| 2022-06-14 | 0.41 | $0.36 | 14500 |
| 2022-06-13 | 0.41 | $0.36 | 2734 |
| 2022-06-10 | 0.40 | $0.36 | 48729 |
| 2022-06-09 | 0.40 | $0.45 | 7108 |
| 2022-06-08 | 0.39 | $0.48 | 2500 |
| 2022-06-07 | 0.39 | $0.48 | — |
| 2022-06-06 | 0.39 | $0.48 | 50 |
| 2022-06-03 | 0.40 | $0.48 | 36812 |
| 2022-06-02 | 0.41 | $0.42 | 120 |
| 2022-06-01 | 0.43 | $0.42 | 216 |
| 2022-05-31 | 0.44 | $0.37 | 6605 |
| 2022-05-27 | 0.46 | $0.35 | 1000 |
| 2022-05-26 | 0.48 | $0.35 | 35200 |
| 2022-05-25 | 0.50 | $0.38 | 21990 |
| 2022-05-24 | 0.52 | $0.36 | 34330 |
| 2022-05-23 | 0.54 | $0.48 | 4408 |
| 2022-05-20 | 0.56 | $0.50 | 6108 |
| 2022-05-19 | 0.57 | $0.43 | 9427 |
| 2022-05-18 | 0.59 | $0.40 | 16867 |
| 2022-05-17 | 0.60 | $0.31 | 4610 |
| 2022-05-16 | 0.62 | $0.28 | 16000 |
| 2022-05-13 | 0.65 | $0.25 | 96232 |
| 2022-05-12 | 0.68 | $0.32 | 37898 |
| 2022-05-11 | 0.70 | $0.36 | 90974 |
| 2022-05-10 | 0.72 | $0.42 | 39600 |
| 2022-05-09 | 0.74 | $0.54 | 27352 |
| 2022-05-06 | 0.75 | $0.64 | 39600 |
| 2022-05-05 | 0.76 | $0.68 | 25000 |
| 2022-05-04 | 0.77 | $0.68 | 4672 |
| 2022-05-03 | 0.79 | $0.71 | 18852 |
| 2022-05-02 | 0.80 | $0.80 | 75 |
| 2022-04-29 | 0.81 | $0.80 | 3700 |
| 2022-04-28 | 0.82 | $0.72 | 8749 |
| 2022-04-27 | 0.85 | $0.75 | — |
| 2022-04-26 | 0.88 | $0.75 | 13671 |
| 2022-04-25 | 0.91 | $0.79 | 500 |
| 2022-04-22 | 0.94 | $0.75 | 1000 |
| 2022-04-21 | 0.97 | $0.75 | 9741 |
| 2022-04-20 | 1.00 | $0.75 | 300 |
| 2022-04-19 | 1.03 | $0.74 | 1792 |
| 2022-04-18 | 1.06 | $0.82 | 6066 |
| 2022-04-14 | 1.09 | $0.76 | 8202 |
| 2022-04-13 | 1.12 | $0.87 | 13626 |
| 2022-04-12 | 1.14 | $0.72 | 38417 |
| 2022-04-11 | 1.17 | $0.75 | 66772 |
| 2022-04-08 | 1.20 | $0.77 | 16765 |
| 2022-04-07 | 1.23 | $0.80 | 56605 |
| 2022-04-06 | 1.26 | $0.95 | 29802 |
| 2022-04-05 | 1.28 | $1.09 | 35533 |
| 2022-04-04 | 1.29 | $0.95 | 1000 |
| 2022-04-01 | 1.32 | $1.00 | 2600 |
| 2022-03-31 | 1.34 | $1.00 | 59479 |
| 2022-03-30 | 1.36 | $1.22 | 161832 |
| 2022-03-29 | 1.37 | $1.30 | 85851 |
| 2022-03-28 | 1.38 | $1.35 | 31629 |
| 2022-03-25 | 1.38 | $1.37 | 5429 |
| 2022-03-24 | 1.39 | $1.36 | 266 |
| 2022-03-23 | 1.39 | $1.37 | 12733 |
| 2022-03-22 | 1.39 | $1.37 | 7000 |
| 2022-03-21 | 1.40 | $1.38 | 15470 |
| 2022-03-18 | 1.40 | $1.35 | 1154 |
| 2022-03-17 | 1.40 | $1.36 | 9459 |
| 2022-03-16 | 1.41 | $1.36 | 7500 |
| 2022-03-15 | 1.41 | $1.36 | 1049 |
| 2022-03-14 | 1.42 | $1.36 | 2320 |
| 2022-03-11 | 1.42 | $1.36 | 107 |
| 2022-03-10 | 1.42 | $1.36 | 3913 |
| 2022-03-09 | 1.43 | $1.35 | 6800 |
| 2022-03-08 | 1.43 | $1.36 | 24675 |
| 2022-03-07 | 1.44 | $1.45 | 385 |
| 2022-03-04 | 1.44 | $1.42 | 217 |
| 2022-03-03 | 1.44 | $1.41 | 6776 |
| 2022-03-02 | 1.44 | $1.41 | 1418 |
| 2022-03-01 | 1.43 | $1.41 | 4361 |
| 2022-02-28 | 1.43 | $1.50 | 72781 |
| 2022-02-25 | 1.43 | $1.41 | 3555 |
| 2022-02-24 | 1.43 | $1.45 | 21551 |
| 2022-02-23 | 1.43 | $1.42 | 1300 |
| 2022-02-22 | 1.43 | $1.43 | 25841 |
| 2022-02-18 | 1.43 | $1.42 | 2020 |
| 2022-02-17 | 1.43 | $1.42 | 16566 |
| 2022-02-16 | 1.44 | $1.47 | 3140 |
| 2022-02-15 | 1.44 | $1.45 | 12618 |
| 2022-02-14 | 1.44 | $1.45 | 36099 |
| 2022-02-11 | 1.44 | $1.38 | 100 |
| 2022-02-10 | 1.44 | $1.47 | 865 |
| 2022-02-09 | 1.44 | $1.43 | 29200 |
| 2022-02-08 | 1.45 | $1.45 | 4997 |
| 2022-02-07 | 1.45 | $1.50 | 8216 |
| 2022-02-04 | 1.45 | $1.50 | 9001 |
| 2022-02-03 | 1.45 | $1.44 | 37049 |
| 2022-02-02 | 1.46 | $1.38 | 1600 |
| 2022-02-01 | 1.47 | $1.30 | 4562 |
| 2022-01-31 | 1.48 | $1.40 | 9506 |
| 2022-01-28 | 1.49 | $1.40 | 3333 |
| 2022-01-27 | 1.50 | $1.45 | 18582 |
| 2022-01-26 | 1.51 | $1.45 | 7113 |
| 2022-01-25 | 1.51 | $1.46 | 4961 |
| 2022-01-24 | 1.51 | $1.45 | 1929 |
| 2022-01-21 | 1.51 | $1.45 | 87478 |
| 2022-01-20 | 1.51 | $1.50 | 16503 |
| 2022-01-19 | 1.51 | $1.47 | 6858 |
| 2022-01-18 | 1.52 | $1.48 | 6130 |
| 2022-01-14 | 1.52 | $1.44 | 3073 |
| 2022-01-13 | 1.52 | $1.46 | 9933 |
| 2022-01-12 | 1.52 | $1.48 | 1550 |
| 2022-01-11 | 1.52 | $1.50 | 16241 |
| 2022-01-10 | 1.52 | $1.52 | 5500 |
| 2022-01-07 | 1.52 | $1.52 | 4500 |
| 2022-01-06 | 1.54 | $1.53 | 7050 |
| 2022-01-05 | 1.54 | $1.57 | 135 |
| 2022-01-04 | 1.54 | $1.55 | 2216 |
| 2022-01-03 | 1.54 | $1.50 | 14685 |
| 2021-12-31 | 1.54 | $1.67 | 10409 |
| 2021-12-30 | 1.53 | $1.52 | 13129 |
| 2021-12-29 | 1.53 | $1.60 | 6238 |
| 2021-12-28 | 1.56 | $1.60 | 17782 |
| 2021-12-27 | 1.56 | $1.50 | 35800 |
| 2021-12-23 | 1.56 | $1.42 | 6760 |
| 2021-12-22 | 1.55 | $1.41 | 28706 |
| 2021-12-21 | 1.54 | $1.49 | 20232 |
| 2021-12-20 | 1.54 | $1.60 | 6525 |
| 2021-12-17 | 1.53 | $1.52 | 17692 |
| 2021-12-16 | 1.52 | $1.40 | 22684 |
| 2021-12-15 | 1.52 | $1.53 | 6935 |
| 2021-12-14 | 1.50 | $1.47 | 11961 |
| 2021-12-13 | 1.49 | $1.52 | 25845 |
| 2021-12-10 | 1.47 | $1.57 | 19691 |
| 2021-12-09 | 1.45 | $1.78 | 29320 |
| 2021-12-08 | 1.43 | $1.65 | 13650 |
| 2021-12-07 | 1.41 | $1.56 | 6853 |
| 2021-12-06 | 1.40 | $1.54 | 11735 |
| 2021-12-03 | 1.39 | $1.55 | 11553 |
| 2021-12-02 | 1.37 | $1.45 | 21978 |
| 2021-12-01 | 1.36 | $1.51 | 42409 |
| 2021-11-30 | 1.35 | $2.15 | 313843 |
| 2021-11-29 | 1.31 | $1.50 | 71663 |
| 2021-11-26 | 1.31 | $1.50 | 105102 |
| 2021-11-24 | 1.30 | $1.35 | 119398 |
| 2021-11-23 | 1.31 | $1.20 | 19798 |
| 2021-11-22 | 1.32 | $1.38 | 34823 |
| 2021-11-19 | 1.33 | $1.40 | 31170 |
| 2021-11-18 | 1.33 | $1.44 | 22097 |
| 2021-11-17 | 1.33 | $1.30 | 20281 |
| 2021-11-16 | 1.35 | $1.20 | 19300 |
| 2021-11-15 | 1.36 | $1.22 | 10644 |
| 2021-11-12 | 1.38 | $1.21 | 6023 |
| 2021-11-11 | 1.40 | $1.20 | 6891 |
| 2021-11-10 | 1.42 | $1.29 | 16403 |
| 2021-11-09 | 1.43 | $1.25 | 19960 |
| 2021-11-08 | 1.45 | $1.29 | 9985 |
| 2021-11-05 | 1.46 | $1.42 | 36105 |
| 2021-11-04 | 1.47 | $1.20 | 28293 |
| 2021-11-03 | 1.49 | $1.28 | 17261 |
| 2021-11-02 | 1.51 | $1.30 | 34913 |
| 2021-11-01 | 1.51 | $1.30 | 34913 |
| 2021-10-29 | 1.53 | $1.43 | 9328 |
| 2021-10-28 | 1.53 | $1.40 | 18685 |
| 2021-10-27 | 1.54 | $1.41 | 6560 |
| 2021-10-26 | 1.55 | $1.50 | 9338 |
| 2021-10-25 | 1.56 | $1.50 | 11804 |
| 2021-10-22 | 1.57 | $1.50 | 4850 |
| 2021-10-21 | 1.58 | $1.48 | 3120 |
| 2021-10-20 | 1.59 | $1.57 | 7768 |
| 2021-10-19 | 1.60 | $1.50 | 12059 |
| 2021-10-18 | 1.61 | $1.50 | 8350 |
| 2021-10-15 | 1.62 | $1.62 | 15229 |
| 2021-10-14 | 1.63 | $1.64 | 20480 |
| 2021-10-13 | 1.63 | $1.55 | 5797 |
| 2021-10-12 | 1.62 | $1.65 | 11166 |
| 2021-10-11 | 1.62 | $1.50 | 13046 |
| 2021-10-08 | 1.62 | $1.60 | 13102 |
| 2021-10-07 | 1.63 | $1.58 | 11292 |
| 2021-10-06 | 1.64 | $1.59 | 5688 |
| 2021-10-05 | 1.65 | $1.41 | 18651 |
| 2021-10-04 | 1.66 | $1.60 | 2780 |
| 2021-10-01 | 1.66 | $1.51 | 5010 |
| 2021-09-30 | 1.66 | $1.60 | 6945 |
| 2021-09-29 | 1.66 | $1.65 | 8138 |
| 2021-09-28 | 1.65 | $1.69 | 2257 |
| 2021-09-27 | 1.64 | $1.69 | 12160 |
| 2021-09-24 | 1.63 | $1.70 | 3201 |
| 2021-09-23 | 1.63 | $1.70 | 35742 |
| 2021-09-22 | 1.62 | $1.73 | 11820 |
| 2021-09-21 | 1.60 | $1.71 | 5300 |
| 2021-09-20 | 1.59 | $1.73 | 207 |
| 2021-09-17 | 1.58 | $1.73 | 4326 |
| 2021-09-16 | 1.56 | $1.58 | 8241 |
| 2021-09-15 | 1.56 | $1.44 | 8338 |
| 2021-09-14 | 1.56 | $1.60 | 9544 |
| 2021-09-13 | 1.56 | $1.65 | 2725 |
| 2021-09-10 | 1.55 | $1.77 | 10616 |
| 2021-09-09 | 1.54 | $1.80 | 59907 |
| 2021-09-08 | 1.53 | $1.75 | 32541 |
| 2021-09-07 | 1.52 | $1.60 | 7715 |
| 2021-09-03 | 1.51 | $1.54 | 8610 |
| 2021-09-02 | 1.51 | $1.55 | 22625 |
| 2021-09-01 | 1.51 | $1.53 | 1900 |
| 2021-08-31 | 1.50 | $1.55 | 11321 |
| 2021-08-30 | 1.50 | $1.40 | 652 |
| 2021-08-27 | 1.50 | $1.55 | 6011 |
| 2021-08-26 | 1.50 | $1.59 | 11219 |
| 2021-08-25 | 1.49 | $1.54 | 10650 |
| 2021-08-24 | 1.49 | $1.48 | 5909 |
| 2021-08-23 | 1.49 | $1.48 | 7223 |
| 2021-08-20 | 1.49 | $1.48 | 5997 |
| 2021-08-19 | 1.49 | $1.36 | 15011 |
| 2021-08-18 | 1.50 | $1.50 | 1000 |
| 2021-08-17 | 1.50 | $1.50 | 5086 |
| 2021-08-16 | 1.50 | $1.55 | 554 |
| 2021-08-13 | 1.49 | $1.55 | 6801 |
| 2021-08-12 | 1.48 | $1.50 | 4800 |
| 2021-08-11 | 1.48 | $1.55 | 5800 |
| 2021-08-10 | 1.48 | $1.50 | 1731 |
| 2021-08-09 | 1.48 | $1.48 | 2660 |
| 2021-08-06 | 1.48 | $1.55 | 11495 |
| 2021-08-05 | 1.48 | $1.50 | 3640 |
| 2021-08-04 | 1.48 | $1.35 | 6696 |
| 2021-08-03 | 1.49 | $1.51 | 6692 |
| 2021-08-02 | 1.50 | $1.45 | 8222 |
| 2021-07-30 | 1.50 | $1.50 | 3821 |
| 2021-07-29 | 1.50 | $1.50 | 7494 |
| 2021-07-28 | 1.50 | $1.49 | 3326 |
| 2021-07-27 | 1.49 | $1.50 | 2200 |
| 2021-07-26 | 1.49 | $1.50 | 2004 |
| 2021-07-23 | 1.49 | $1.50 | 3389 |
| 2021-07-22 | 1.49 | $1.48 | 7500 |
| 2021-07-21 | 1.50 | $1.48 | 16112 |
| 2021-07-20 | 1.50 | $1.48 | 10267 |
| 2021-07-19 | 1.51 | $1.37 | 2499 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-13
Close Price
$0.01
Vol: 32530
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
1.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.01 | $0.01 | 32530 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 137000 |
| 2026-07-07 | 0.01 | $0.01 | 39030 |
| 2026-07-06 | 0.01 | $0.01 | 6000 |
| 2026-07-02 | 0.01 | $0.01 | 39030 |
| 2026-07-01 | 0.01 | $0.01 | 150420 |
| 2026-06-30 | 0.01 | $0.01 | 35 |
| 2026-06-29 | 0.01 | $0.01 | 167 |
| 2026-06-26 | 0.01 | $0.01 | 4202 |
| 2026-06-25 | 0.01 | $0.01 | 81000 |
| 2026-06-24 | 0.01 | $0.01 | 77503 |
| 2026-06-23 | 0.01 | $0.01 | 77503 |
| 2026-06-22 | 0.01 | $0.01 | 133500 |
| 2026-06-18 | 0.01 | $0.01 | 97133 |
| 2026-06-17 | 0.01 | $0.01 | 206627 |
| 2026-06-16 | 0.01 | $0.01 | 366 |
| 2026-06-15 | 0.01 | $0.01 | 1650 |
| 2026-06-12 | 0.01 | $0.01 | 10100 |
| 2026-06-11 | 0.01 | $0.01 | 4 |
| 2026-06-10 | 0.01 | $0.01 | 20670 |
| 2026-06-09 | 0.01 | $0.01 | 703571 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 703571 |
| 2026-06-04 | 0.01 | $0.01 | 703571 |
| 2026-06-03 | 0.01 | $0.01 | 703571 |
| 2026-06-02 | 0.01 | $0.01 | 703571 |
| 2026-06-01 | 0.01 | $0.01 | 713771 |
| 2026-05-29 | 0.01 | $0.01 | 280000 |
| 2026-05-28 | 0.01 | $0.01 | 280000 |
| 2026-05-27 | 0.01 | $0.01 | 280000 |
| 2026-05-26 | 0.01 | $0.01 | 95200 |
| 2026-05-22 | 0.01 | $0.01 | 643553 |
| 2026-05-21 | 0.01 | $0.01 | 643553 |
| 2026-05-20 | 0.01 | $0.01 | 643553 |
| 2026-05-19 | 0.01 | $0.01 | 643553 |
| 2026-05-18 | 0.01 | $0.01 | 643553 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 643553 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 643553 |
| 2026-05-11 | 0.01 | $0.01 | 643553 |
| 2026-05-08 | 0.01 | $0.01 | 643553 |
| 2026-05-07 | 0.01 | $0.01 | 687147 |
| 2026-05-06 | 0.01 | $0.01 | 58871 |
| 2026-05-05 | 0.01 | $0.01 | 10028 |
| 2026-05-04 | 0.01 | $0.01 | 3666 |
| 2026-05-01 | 0.01 | $0.01 | 15000 |
| 2026-04-30 | 0.01 | $0.01 | 15000 |
| 2026-04-29 | 0.01 | $0.01 | 15000 |
| 2026-04-28 | 0.01 | $0.01 | 52470 |
| 2026-04-27 | 0.01 | $0.01 | 15000 |
| 2026-04-24 | 0.01 | $0.01 | 116500 |
| 2026-04-23 | 0.01 | $0.01 | 60020 |
| 2026-04-22 | 0.01 | $0.01 | 60020 |
| 2026-04-21 | 0.01 | $0.01 | 60020 |
| 2026-04-20 | 0.01 | $0.01 | 80020 |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 276539 |
| 2026-04-14 | 0.01 | $0.01 | 43500 |
| 2026-04-13 | 0.01 | $0.01 | 40227 |
| 2026-04-10 | 0.01 | $0.01 | 70000 |
| 2026-04-09 | 0.01 | $0.01 | 70000 |
| 2026-04-08 | 0.01 | $0.01 | 90641 |
| 2026-04-07 | 0.01 | $0.01 | 180000 |
| 2026-04-06 | 0.01 | $0.02 | 20000 |
| 2026-04-02 | 0.01 | $0.02 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 383000 |
| 2026-03-31 | 0.01 | $0.02 | 60000 |
| 2026-03-30 | 0.01 | $0.02 | 10000 |
| 2026-03-27 | 0.01 | $0.02 | 20000 |
| 2026-03-26 | 0.01 | $0.02 | 7820 |
| 2026-03-25 | 0.01 | $0.02 | 15520 |
| 2026-03-24 | 0.01 | $0.01 | 4500 |
| 2026-03-23 | 0.01 | $0.01 | 250 |
| 2026-03-20 | 0.01 | $0.01 | 405 |
| 2026-03-19 | 0.01 | $0.01 | 250 |
| 2026-03-18 | 0.01 | $0.01 | 250 |
| 2026-03-17 | 0.01 | $0.01 | 250 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 250 |
| 2026-03-12 | 0.01 | $0.01 | 250 |
| 2026-03-11 | 0.01 | $0.01 | 250 |
| 2026-03-10 | 0.01 | $0.01 | 1250 |
| 2026-03-09 | 0.01 | $0.01 | 19999 |
| 2026-03-06 | 0.01 | $0.01 | 19999 |
| 2026-03-05 | 0.01 | $0.01 | 19999 |
| 2026-03-04 | 0.01 | $0.01 | 19999 |
| 2026-03-03 | 0.01 | $0.01 | 19999 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 7000 |
| 2026-02-24 | 0.01 | $0.01 | 7000 |
| 2026-02-23 | 0.01 | $0.01 | 7000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 114000 |
| 2026-02-17 | 0.01 | $0.02 | 290000 |
| 2026-02-13 | 0.01 | $0.02 | 22879 |
| 2026-02-12 | 0.01 | $0.02 | 33 |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | 290850 |
| 2026-02-06 | 0.01 | $0.01 | 117890 |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 20000 |
| 2026-02-03 | 0.01 | $0.01 | 20000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 25000 |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.01 | $0.01 | 30000 |
| 2026-01-26 | 0.01 | $0.01 | 30000 |
| 2026-01-23 | 0.01 | $0.01 | 30000 |
| 2026-01-22 | 0.01 | $0.01 | 30000 |
| 2026-01-21 | 0.01 | $0.01 | 30000 |
| 2026-01-20 | 0.01 | $0.01 | 30000 |
| 2026-01-16 | 0.01 | $0.01 | 30000 |
| 2026-01-15 | 0.01 | $0.01 | 30000 |
| 2026-01-14 | 0.01 | $0.01 | 110000 |
| 2026-01-13 | 0.01 | $0.01 | 220000 |
| 2026-01-12 | 0.01 | $0.01 | 140000 |
| 2026-01-09 | 0.01 | $0.01 | 140000 |
| 2026-01-08 | 0.01 | $0.01 | 140000 |
| 2026-01-07 | 0.01 | $0.01 | 165000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100000 |
| 2026-01-02 | 0.01 | $0.01 | 100000 |
| 2025-12-31 | 0.01 | $0.01 | 176021 |
| 2025-12-30 | 0.01 | $0.01 | 1127 |
| 2025-12-29 | 0.01 | $0.01 | 28678 |
| 2025-12-26 | 0.01 | $0.01 | 3910 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 16910 |
| 2025-12-22 | 0.01 | $0.01 | 12200 |
| 2025-12-19 | 0.01 | $0.01 | 19665 |
| 2025-12-18 | 0.01 | $0.01 | 190000 |
| 2025-12-17 | 0.01 | $0.01 | 414512 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | 27500 |
| 2025-12-11 | 0.01 | $0.01 | 10000 |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 83252 |
| 2025-12-05 | 0.01 | $0.01 | 67400 |
| 2025-12-04 | 0.01 | $0.01 | 30364 |
| 2025-12-03 | 0.01 | $0.01 | 30025 |
| 2025-12-02 | 0.01 | $0.01 | 1000 |
| 2025-12-01 | 0.01 | $0.01 | 30001 |
| 2025-11-28 | 0.01 | $0.01 | 2100 |
| 2025-11-26 | 0.01 | $0.01 | 1000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1000 |
| 2025-11-21 | 0.01 | $0.01 | 12500 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 80253 |
| 2025-11-18 | 0.01 | $0.01 | 80253 |
| 2025-11-17 | 0.01 | $0.01 | 240003 |
| 2025-11-14 | 0.01 | $0.01 | 15000 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 67075 |
| 2025-11-10 | 0.01 | $0.01 | 1.2M |
| 2025-11-07 | 0.01 | $0.01 | 13000 |
| 2025-11-06 | 0.01 | $0.01 | 21000 |
| 2025-11-05 | 0.01 | $0.01 | 21500 |
| 2025-11-04 | 0.01 | $0.01 | 17702 |
| 2025-11-03 | 0.01 | $0.01 | 7486 |
| 2025-10-31 | 0.01 | $0.01 | 7500 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 32800 |
| 2025-10-28 | 0.01 | $0.01 | 2000 |
| 2025-10-27 | 0.01 | $0.01 | 140 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 40000 |
| 2025-10-22 | 0.01 | $0.01 | 53379 |
| 2025-10-21 | 0.01 | $0.01 | 13075 |
| 2025-10-20 | 0.01 | $0.01 | 530191 |
| 2025-10-17 | 0.01 | $0.01 | 26200 |
| 2025-10-16 | 0.01 | $0.01 | 74362 |
| 2025-10-15 | 0.01 | $0.01 | 271400 |
| 2025-10-14 | 0.01 | $0.01 | 40300 |
| 2025-10-13 | 0.01 | $0.01 | 86168 |
| 2025-10-10 | 0.01 | $0.01 | 289916 |
| 2025-10-09 | 0.01 | $0.01 | 396220 |
| 2025-10-08 | 0.01 | $0.02 | 330629 |
| 2025-10-07 | 0.01 | $0.01 | 132777 |
| 2025-10-06 | 0.01 | $0.01 | 38087 |
| 2025-10-03 | 0.01 | $0.01 | 4049 |
| 2025-10-02 | 0.01 | $0.01 | 235 |
| 2025-10-01 | 0.01 | $0.01 | 215 |
| 2025-09-30 | 0.01 | $0.01 | 19300 |
| 2025-09-29 | 0.01 | $0.01 | 61000 |
| 2025-09-26 | 0.01 | $0.01 | 20905 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 10000 |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 5000 |
| 2025-09-19 | 0.01 | $0.01 | 237 |
| 2025-09-18 | 0.01 | $0.01 | 21400 |
| 2025-09-17 | 0.01 | $0.01 | 22850 |
| 2025-09-16 | 0.01 | $0.01 | 23715 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 793 |
| 2025-09-11 | 0.01 | $0.01 | 42001 |
| 2025-09-10 | 0.01 | $0.01 | 1000 |
| 2025-09-09 | 0.01 | $0.01 | 1000 |
| 2025-09-08 | 0.01 | $0.01 | 7600 |
| 2025-09-05 | 0.01 | $0.01 | 3000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 36000 |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | 323580 |
| 2025-08-28 | 0.01 | $0.01 | 11625 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 37800 |
| 2025-08-22 | 0.01 | $0.01 | 25000 |
| 2025-08-21 | 0.01 | $0.01 | 95030 |
| 2025-08-20 | 0.01 | $0.01 | 59378 |
| 2025-08-19 | 0.01 | $0.01 | 61444 |
| 2025-08-18 | 0.01 | $0.01 | 157900 |
| 2025-08-15 | 0.01 | $0.02 | 1900 |
| 2025-08-14 | 0.01 | $0.02 | 10000 |
| 2025-08-13 | 0.01 | $0.02 | 1002 |
| 2025-08-12 | 0.01 | $0.01 | 10033 |
| 2025-08-11 | 0.01 | $0.01 | 45000 |
| 2025-08-08 | 0.01 | $0.01 | 4000 |
| 2025-08-07 | 0.01 | $0.01 | 28025 |
| 2025-08-06 | 0.01 | $0.01 | 1000 |
| 2025-08-05 | 0.01 | $0.01 | 63975 |
| 2025-08-04 | 0.01 | $0.02 | 66600 |
| 2025-08-01 | 0.01 | $0.02 | 400 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 2000 |
| 2025-07-29 | 0.01 | $0.01 | 400 |
| 2025-07-28 | 0.01 | $0.02 | 10000 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 15500 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10602 |
| 2025-07-03 | 0.01 | $0.01 | 500 |
| 2025-07-02 | 0.02 | $0.01 | 10602 |
| 2025-07-01 | 0.02 | $0.01 | 11602 |
| 2025-06-30 | 0.02 | $0.01 | 102000 |
| 2025-06-27 | 0.02 | $0.02 | 20000 |
| 2025-06-26 | 0.02 | $0.02 | 241000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 30000 |
| 2025-06-18 | 0.02 | $0.02 | 65540 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | 5000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 4764 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3003 |
| 2025-06-06 | 0.02 | $0.02 | 3350 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | 1966 |
| 2025-05-30 | 0.01 | $0.02 | 132829 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 12000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 14000 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 66563 |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 141113 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 3778 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 14152 |
| 2025-04-22 | 0.02 | $0.02 | 2100 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 4283 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 279 |
| 2025-04-07 | 0.02 | $0.02 | 20116 |
| 2025-04-04 | 0.02 | $0.02 | 1093 |
| 2025-04-03 | 0.02 | $0.02 | 20116 |
| 2025-04-02 | 0.02 | $0.02 | 40232 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 11093 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 11000 |
| 2025-03-26 | 0.02 | $0.02 | 416 |
| 2025-03-25 | 0.02 | $0.02 | 12000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 65250 |
| 2025-03-19 | 0.02 | $0.02 | 70700 |
| 2025-03-18 | 0.02 | $0.02 | 14519 |
| 2025-03-17 | 0.02 | $0.03 | 10671 |
| 2025-03-14 | 0.02 | $0.03 | 20578 |
| 2025-03-13 | 0.02 | $0.03 | 72035 |
| 2025-03-12 | 0.02 | $0.03 | 100 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 60000 |
| 2025-03-07 | 0.02 | $0.02 | 100030 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 20000 |
| 2025-03-04 | 0.03 | $0.02 | 20000 |
| 2025-03-03 | 0.03 | $0.02 | 14425 |
| 2025-02-28 | 0.03 | $0.02 | 37484 |
| 2025-02-27 | 0.03 | $0.02 | 111000 |
| 2025-02-26 | 0.03 | $0.01 | 498093 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 60100 |
| 2025-02-21 | 0.03 | $0.04 | 4479 |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 4479 |
| 2025-02-18 | 0.03 | $0.05 | 53000 |
| 2025-02-14 | 0.03 | $0.04 | 169796 |
| 2025-02-13 | 0.03 | $0.04 | 169796 |
| 2025-02-12 | 0.02 | $0.03 | 151 |
| 2025-02-11 | 0.02 | $0.03 | 9801 |
| 2025-02-10 | 0.02 | $0.03 | 200 |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 30000 |
| 2025-02-04 | 0.02 | $0.04 | 141392 |
| 2025-02-03 | 0.02 | $0.03 | 260251 |
| 2025-01-31 | 0.01 | $0.02 | 10000 |
| 2025-01-30 | 0.01 | $0.02 | 10000 |
| 2025-01-29 | 0.01 | $0.02 | 70052 |
| 2025-01-28 | 0.01 | $0.02 | 10820 |
| 2025-01-27 | 0.01 | $0.01 | 318 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 11880 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 6624 |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | 6818 |
| 2025-01-14 | 0.01 | $0.01 | 166 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 10420 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 11420 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 95800 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 50765 |
| 2024-12-30 | 0.01 | $0.01 | 225622 |
| 2024-12-27 | 0.02 | $0.01 | 70000 |
| 2024-12-26 | 0.02 | $0.01 | 181016 |
| 2024-12-24 | 0.02 | $0.01 | 79469 |
| 2024-12-23 | 0.02 | $0.01 | 70000 |
| 2024-12-20 | 0.02 | $0.01 | — |
| 2024-12-19 | 0.02 | $0.01 | 70000 |
| 2024-12-18 | 0.02 | $0.01 | 70000 |
| 2024-12-17 | 0.02 | $0.01 | 70000 |
| 2024-12-16 | 0.02 | $0.01 | 153511 |
| 2024-12-13 | 0.02 | $0.01 | 375055 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 78122 |
| 2024-12-10 | 0.03 | $0.02 | 51183 |
| 2024-12-09 | 0.03 | $0.02 | 117514 |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 129272 |
| 2024-12-04 | 0.03 | $0.02 | 10000 |
| 2024-12-03 | 0.03 | $0.02 | 51404 |
| 2024-12-02 | 0.03 | $0.03 | 26100 |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | 20000 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20000 |
| 2024-11-22 | 0.03 | $0.03 | 122600 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 383 |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 100 |
| 2024-11-15 | 0.03 | $0.04 | 1369 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 3770 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 5069 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 1000 |
| 2024-11-06 | 0.03 | $0.03 | 61110 |
| 2024-11-05 | 0.03 | $0.05 | 3270 |
| 2024-11-04 | 0.03 | $0.03 | 181130 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 5250 |
| 2024-10-30 | 0.03 | $0.04 | 115295 |
| 2024-10-29 | 0.03 | $0.04 | 69957 |
| 2024-10-28 | 0.03 | $0.04 | 211179 |
| 2024-10-25 | 0.03 | $0.03 | 900 |
| 2024-10-24 | 0.03 | $0.03 | 332 |
| 2024-10-23 | 0.03 | $0.03 | 3450 |
| 2024-10-22 | 0.03 | $0.04 | 3744 |
| 2024-10-21 | 0.03 | $0.02 | 1900 |
| 2024-10-18 | 0.03 | $0.02 | 100 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 100 |
| 2024-10-15 | 0.03 | $0.04 | 100 |
| 2024-10-14 | 0.03 | $0.04 | 100 |
| 2024-10-11 | 0.03 | $0.04 | 100 |
| 2024-10-10 | 0.03 | $0.02 | 54333 |
| 2024-10-09 | 0.03 | $0.04 | 100 |
| 2024-10-08 | 0.03 | $0.04 | 20000 |
| 2024-10-07 | 0.03 | $0.04 | 100 |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.02 | $0.04 | 35000 |
| 2024-10-02 | 0.02 | $0.04 | 4220 |
| 2024-10-01 | 0.02 | $0.02 | 2616 |
| 2024-09-30 | 0.02 | $0.03 | 2616 |
| 2024-09-27 | 0.02 | $0.03 | 3216 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 26591 |
| 2024-09-24 | 0.02 | $0.02 | 31766 |
| 2024-09-23 | 0.02 | $0.01 | 120000 |
| 2024-09-20 | 0.02 | $0.02 | 193630 |
| 2024-09-19 | 0.02 | $0.02 | 32488 |
| 2024-09-18 | 0.02 | $0.02 | 44998 |
| 2024-09-17 | 0.02 | $0.04 | — |
| 2024-09-16 | 0.02 | $0.04 | 63067 |
| 2024-09-13 | 0.01 | $0.04 | 750 |
| 2024-09-12 | 0.01 | $0.05 | 951 |
| 2024-09-11 | 0.01 | $0.02 | 60000 |
| 2024-09-10 | 0.00 | $0.00 | 1453 |
| 2024-09-09 | 0.00 | $0.00 | 1453 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | 206041 |
| 2024-09-03 | 0.01 | $0.00 | 800 |
| 2024-08-30 | 0.01 | $0.00 | 100 |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | 2500 |
| 2024-08-26 | 0.01 | $0.00 | 1000 |
| 2024-08-23 | 0.01 | $0.00 | 1453 |
| 2024-08-22 | 0.01 | $0.00 | 1453 |
| 2024-08-21 | 0.01 | $0.00 | 1453 |
| 2024-08-20 | 0.02 | $0.00 | 1453 |
| 2024-08-19 | 0.02 | $0.00 | 1453 |
| 2024-08-16 | 0.02 | $0.00 | 236 |
| 2024-08-15 | 0.02 | $0.00 | — |
| 2024-08-14 | 0.02 | $0.00 | 1.6M |
| 2024-08-13 | 0.03 | $0.00 | — |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | — |
| 2024-08-08 | 0.03 | $0.00 | — |
| 2024-08-07 | 0.04 | $0.00 | — |
| 2024-08-06 | 0.04 | $0.00 | — |
| 2024-08-05 | 0.04 | $0.00 | — |
| 2024-08-02 | 0.05 | $0.00 | — |
| 2024-08-01 | 0.05 | $0.00 | — |
| 2024-07-31 | 0.06 | $0.00 | 1453 |
| 2024-07-30 | 0.07 | $0.00 | 35502 |
| 2024-07-29 | 0.07 | $0.00 | 622 |
| 2024-07-26 | 0.08 | $0.07 | 1453 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 1453 |
| 2024-07-22 | 0.08 | $0.07 | 1453 |
| 2024-07-19 | 0.09 | $0.07 | 1453 |
| 2024-07-18 | 0.09 | $0.07 | 1453 |
| 2024-07-16 | 0.09 | $0.07 | 1486 |
| 2024-07-15 | 0.09 | $0.07 | 1307 |
| 2024-07-12 | 0.09 | $0.10 | 333 |
| 2024-07-08 | 0.09 | $0.08 | 4654 |
| 2024-07-05 | 0.09 | $0.08 | 2833 |
| 2024-07-03 | 0.09 | $0.09 | 5000 |
| 2024-07-02 | 0.09 | $0.09 | 130500 |
| 2024-06-28 | 0.10 | $0.10 | 20012 |
| 2024-06-24 | 0.09 | $0.09 | 20000 |
| 2024-06-21 | 0.09 | $0.09 | 97091 |
| 2024-06-20 | 0.10 | $0.09 | 21588 |
| 2024-06-13 | 0.10 | $0.09 | 22610 |
| 2024-06-12 | 0.10 | $0.09 | 105 |
| 2024-06-10 | 0.10 | $0.09 | 2000 |
| 2024-06-07 | 0.10 | $0.09 | 20057 |
| 2024-06-04 | 0.10 | $0.09 | 20000 |
| 2024-05-31 | 0.10 | $0.09 | 850 |
| 2024-05-30 | 0.10 | $0.09 | 10000 |
| 2024-05-29 | 0.10 | $0.09 | 100 |
| 2024-05-28 | 0.10 | $0.09 | 204 |
| 2024-05-24 | 0.10 | $0.09 | 105 |
| 2024-05-23 | 0.10 | $0.10 | 792 |
| 2024-05-22 | 0.10 | $0.09 | 10010 |
| 2024-05-21 | 0.10 | $0.10 | 12899 |
| 2024-05-20 | 0.10 | $0.10 | 10000 |
| 2024-05-17 | 0.10 | $0.10 | 3610 |
| 2024-05-16 | 0.10 | $0.11 | 573 |
| 2024-05-14 | 0.10 | $0.10 | 110 |
| 2024-05-09 | 0.10 | $0.11 | 214 |
| 2024-05-08 | 0.10 | $0.10 | 8504 |
| 2024-05-06 | 0.10 | $0.11 | 2000 |
| 2024-05-03 | 0.10 | $0.10 | 2288 |
| 2024-05-02 | 0.10 | $0.10 | 508 |
| 2024-04-26 | 0.11 | $0.10 | 2654 |
| 2024-04-24 | 0.11 | $0.10 | 4635 |
| 2024-04-19 | 0.11 | $0.09 | 66100 |
| 2024-04-16 | 0.11 | $0.11 | 300 |
| 2024-04-08 | 0.11 | $0.11 | 3520 |
| 2024-04-05 | 0.11 | $0.11 | 833 |
| 2024-04-02 | 0.11 | $0.11 | 100 |
| 2024-04-01 | 0.11 | $0.11 | 166 |
| 2024-03-28 | 0.11 | $0.11 | 5333 |
| 2024-03-27 | 0.11 | $0.12 | 2595 |
| 2024-03-25 | 0.11 | $0.09 | 3621 |
| 2024-03-22 | 0.11 | $0.10 | 26901 |
| 2024-03-21 | 0.11 | $0.13 | 10410 |
| 2024-03-20 | 0.11 | $0.09 | 1151 |
| 2024-03-19 | 0.11 | $0.09 | 938 |
| 2024-03-18 | 0.11 | $0.10 | 5000 |
| 2024-03-15 | 0.11 | $0.10 | 12000 |
| 2024-03-13 | 0.11 | $0.12 | 20016 |
| 2024-03-12 | 0.11 | $0.11 | 835 |
| 2024-03-11 | 0.11 | $0.11 | 110 |
| 2024-03-08 | 0.11 | $0.11 | 1863 |
| 2024-03-07 | 0.11 | $0.11 | 100 |
| 2024-03-06 | 0.11 | $0.11 | 12939 |
| 2024-03-05 | 0.11 | $0.10 | 13766 |
| 2024-03-04 | 0.11 | $0.11 | 31000 |
| 2024-03-01 | 0.11 | $0.13 | 21000 |
| 2024-02-29 | 0.11 | $0.12 | 148083 |
| 2024-02-28 | 0.11 | $0.12 | 15000 |
| 2024-02-27 | 0.11 | $0.13 | 30000 |
| 2024-02-26 | 0.11 | $0.13 | 14661 |
| 2024-02-23 | 0.10 | $0.11 | 13443 |
| 2024-02-22 | 0.10 | $0.13 | 18835 |
| 2024-02-21 | 0.10 | $0.09 | 300 |
| 2024-02-20 | 0.10 | $0.09 | 10000 |
| 2024-02-16 | 0.10 | $0.09 | 27256 |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | 100 |
| 2024-02-12 | 0.11 | $0.10 | 10000 |
| 2024-02-09 | 0.11 | $0.10 | 501 |
| 2024-02-08 | 0.11 | $0.09 | 10530 |
| 2024-02-07 | 0.11 | $0.11 | 26574 |
| 2024-02-06 | 0.11 | $0.13 | — |
| 2024-02-05 | 0.11 | $0.13 | 10000 |
| 2024-02-02 | 0.11 | $0.13 | 5030 |
| 2024-02-01 | 0.10 | $0.11 | 1800 |
| 2024-01-31 | 0.10 | $0.13 | 10200 |
| 2024-01-30 | 0.10 | $0.12 | 10516 |
| 2024-01-29 | 0.10 | $0.13 | 18066 |
| 2024-01-26 | 0.10 | $0.10 | 6430 |
| 2024-01-25 | 0.10 | $0.10 | 35233 |
| 2024-01-24 | 0.10 | $0.10 | 32100 |
| 2024-01-23 | 0.10 | $0.10 | 10000 |
| 2024-01-22 | 0.10 | $0.10 | 128333 |
| 2024-01-19 | 0.10 | $0.08 | 170148 |
| 2024-01-18 | 0.10 | $0.08 | 40000 |
| 2024-01-17 | 0.10 | $0.08 | 132000 |
| 2024-01-16 | 0.10 | $0.09 | 3855 |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | 6741 |
| 2024-01-10 | 0.11 | $0.13 | 10000 |
| 2024-01-09 | 0.10 | $0.07 | 6337 |
| 2024-01-08 | 0.11 | $0.09 | 1000 |
| 2024-01-05 | 0.11 | $0.13 | 17101 |
| 2024-01-04 | 0.10 | $0.09 | 7350 |
| 2024-01-03 | 0.11 | $0.10 | — |
| 2024-01-02 | 0.11 | $0.10 | 762 |
| 2023-12-29 | 0.11 | $0.10 | 42879 |
| 2023-12-28 | 0.11 | $0.10 | 15642 |
| 2023-12-27 | 0.11 | $0.12 | 15236 |
| 2023-12-26 | 0.11 | $0.12 | 58206 |
| 2023-12-22 | 0.11 | $0.09 | 261500 |
| 2023-12-21 | 0.11 | $0.08 | 566188 |
| 2023-12-20 | 0.11 | $0.09 | 67039 |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | 37000 |
| 2023-12-14 | 0.12 | $0.12 | 5050 |
| 2023-12-13 | 0.11 | $0.10 | 3000 |
| 2023-12-12 | 0.12 | $0.10 | 250 |
| 2023-12-11 | 0.12 | $0.11 | 4801 |
| 2023-12-08 | 0.12 | $0.11 | 12369 |
| 2023-12-07 | 0.12 | $0.13 | — |
| 2023-12-06 | 0.12 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 11568 |
| 2023-12-04 | 0.12 | $0.12 | 1016 |
| 2023-12-01 | 0.12 | $0.12 | 2666 |
| 2023-11-30 | 0.12 | $0.13 | 403949 |
| 2023-11-29 | 0.12 | $0.13 | 50249 |
| 2023-11-28 | 0.12 | $0.13 | 17000 |
| 2023-11-27 | 0.11 | $0.12 | 1000 |
| 2023-11-24 | 0.11 | $0.12 | 13711 |
| 2023-11-22 | 0.11 | $0.10 | 256 |
| 2023-11-21 | 0.12 | $0.09 | 263 |
| 2023-11-20 | 0.12 | $0.11 | 1148 |
| 2023-11-17 | 0.12 | $0.12 | 2866 |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 100 |
| 2023-11-14 | 0.12 | $0.12 | 1120 |
| 2023-11-13 | 0.12 | $0.12 | 314745 |
| 2023-11-10 | 0.12 | $0.10 | 7003 |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | 100 |
| 2023-11-07 | 0.13 | $0.12 | — |
| 2023-11-06 | 0.13 | $0.12 | 1770 |
| 2023-11-03 | 0.13 | $0.13 | 11502 |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 5000 |
| 2023-10-31 | 0.13 | $0.12 | 15260 |
| 2023-10-30 | 0.13 | $0.11 | 2166 |
| 2023-10-27 | 0.13 | $0.11 | 10218 |
| 2023-10-26 | 0.13 | $0.10 | 26822 |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | 232925 |
| 2023-10-23 | 0.14 | $0.12 | — |
| 2023-10-20 | 0.14 | $0.12 | 2000 |
| 2023-10-19 | 0.15 | $0.14 | — |
| 2023-10-18 | 0.15 | $0.14 | 446540 |
| 2023-10-17 | 0.15 | $0.13 | 201 |
| 2023-10-16 | 0.15 | $0.15 | 400 |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | 3000 |
| 2023-10-11 | 0.15 | $0.17 | — |
| 2023-10-10 | 0.14 | $0.17 | 4000 |
| 2023-10-09 | 0.14 | $0.17 | 7400 |
| 2023-10-06 | 0.14 | $0.15 | — |
| 2023-10-05 | 0.14 | $0.15 | — |
| 2023-10-04 | 0.14 | $0.15 | 233822 |
| 2023-10-03 | 0.14 | $0.12 | 13066 |
| 2023-10-02 | 0.14 | $0.13 | — |
| 2023-09-29 | 0.14 | $0.13 | 1500 |
| 2023-09-28 | 0.14 | $0.13 | — |
| 2023-09-27 | 0.14 | $0.13 | — |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.15 | $0.13 | 3000 |
| 2023-09-22 | 0.15 | $0.15 | 2000 |
| 2023-09-21 | 0.15 | $0.14 | — |
| 2023-09-20 | 0.15 | $0.14 | 100 |
| 2023-09-19 | 0.15 | $0.14 | 3472 |
| 2023-09-18 | 0.15 | $0.13 | — |
| 2023-09-15 | 0.15 | $0.13 | 5004 |
| 2023-09-14 | 0.16 | $0.13 | 6020 |
| 2023-09-13 | 0.16 | $0.12 | 39461 |
| 2023-09-12 | 0.16 | $0.14 | 1000 |
| 2023-09-11 | 0.16 | $0.15 | — |
| 2023-09-08 | 0.17 | $0.15 | 705 |
| 2023-09-07 | 0.17 | $0.15 | 15000 |
| 2023-09-06 | 0.17 | $0.15 | — |
| 2023-09-05 | 0.17 | $0.15 | 1700 |
| 2023-09-01 | 0.17 | $0.15 | 18340 |
| 2023-08-31 | 0.18 | $0.15 | 13727 |
| 2023-08-30 | 0.18 | $0.16 | 229625 |
| 2023-08-29 | 0.18 | $0.15 | 198085 |
| 2023-08-28 | 0.19 | $0.16 | 4799 |
| 2023-08-25 | 0.19 | $0.16 | 538605 |
| 2023-08-24 | 0.19 | $0.16 | — |
| 2023-08-23 | 0.20 | $0.16 | 23000 |
| 2023-08-22 | 0.20 | $0.15 | — |
| 2023-08-21 | 0.21 | $0.15 | 100 |
| 2023-08-18 | 0.21 | $0.15 | 100 |
| 2023-08-17 | 0.22 | $0.15 | 5008 |
| 2023-08-16 | 0.22 | $0.21 | — |
| 2023-08-15 | 0.22 | $0.21 | — |
| 2023-08-14 | 0.23 | $0.21 | 5968 |
| 2023-08-11 | 0.23 | $0.20 | 1909 |
| 2023-08-10 | 0.23 | $0.21 | 5100 |
| 2023-08-09 | 0.23 | $0.21 | 5180 |
| 2023-08-08 | 0.24 | $0.22 | — |
| 2023-08-07 | 0.24 | $0.22 | 100 |
| 2023-08-04 | 0.24 | $0.22 | — |
| 2023-08-03 | 0.24 | $0.22 | — |
| 2023-08-02 | 0.24 | $0.22 | 100 |
| 2023-07-27 | 0.25 | $0.22 | 18334 |
| 2023-07-26 | 0.25 | $0.23 | 8125 |
| 2023-07-25 | 0.25 | $0.24 | — |
| 2023-07-24 | 0.25 | $0.24 | 1372 |
| 2023-07-21 | 0.25 | $0.26 | 500 |
| 2023-07-20 | 0.25 | $0.26 | 350 |
| 2023-07-19 | 0.25 | $0.25 | 14086 |
| 2023-07-18 | 0.25 | $0.24 | — |
| 2023-07-17 | 0.25 | $0.24 | — |
| 2023-07-14 | 0.26 | $0.24 | 166 |
| 2023-07-13 | 0.26 | $0.25 | 11956 |
| 2023-07-12 | 0.26 | $0.23 | 1500 |
| 2023-07-11 | 0.26 | $0.26 | 5500 |
| 2023-07-10 | 0.26 | $0.23 | 2000 |
| 2023-07-07 | 0.26 | $0.26 | 3073 |
| 2023-07-06 | 0.26 | $0.26 | 2100 |
| 2023-07-05 | 0.26 | $0.24 | 5750 |
| 2023-07-03 | 0.27 | $0.23 | 4005 |
| 2023-06-30 | 0.27 | $0.23 | 7708 |
| 2023-06-29 | 0.28 | $0.28 | 6799 |
| 2023-06-28 | 0.28 | $0.23 | 10234 |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | 5100 |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | 4000 |
| 2023-06-21 | 0.28 | $0.24 | 2305 |
| 2023-06-20 | 0.28 | $0.27 | 1000 |
| 2023-06-16 | 0.29 | $0.27 | — |
| 2023-06-15 | 0.29 | $0.27 | 183 |
| 2023-06-14 | 0.29 | $0.28 | 15600 |
| 2023-06-13 | 0.29 | $0.26 | 2130 |
| 2023-06-12 | 0.29 | $0.28 | — |
| 2023-06-09 | 0.29 | $0.28 | 5050 |
| 2023-06-08 | 0.30 | $0.27 | 3800 |
| 2023-06-07 | 0.30 | $0.30 | 3992 |
| 2023-06-06 | 0.30 | $0.29 | 200 |
| 2023-06-05 | 0.30 | $0.32 | — |
| 2023-06-02 | 0.30 | $0.32 | 500 |
| 2023-06-01 | 0.30 | $0.25 | 1300 |
| 2023-05-31 | 0.30 | $0.32 | 73721 |
| 2023-05-30 | 0.30 | $0.27 | 832 |
| 2023-05-26 | 0.30 | $0.31 | 8900 |
| 2023-05-25 | 0.30 | $0.28 | 100 |
| 2023-05-24 | 0.31 | $0.26 | 6710 |
| 2023-05-23 | 0.31 | $0.28 | 35033 |
| 2023-05-22 | 0.31 | $0.30 | 6635 |
| 2023-05-19 | 0.31 | $0.30 | 1645 |
| 2023-05-18 | 0.32 | $0.32 | — |
| 2023-05-17 | 0.32 | $0.32 | 1325 |
| 2023-05-16 | 0.32 | $0.32 | 7216 |
| 2023-05-15 | 0.31 | $0.32 | 2000 |
| 2023-05-12 | 0.31 | $0.32 | 4115 |
| 2023-05-11 | 0.31 | $0.33 | 4452 |
| 2023-05-10 | 0.31 | $0.27 | 10000 |
| 2023-05-09 | 0.32 | $0.26 | 91622 |
| 2023-05-08 | 0.32 | $0.30 | 11005 |
| 2023-05-05 | 0.32 | $0.31 | 10000 |
| 2023-05-04 | 0.33 | $0.32 | 5082 |
| 2023-05-03 | 0.33 | $0.32 | 10992 |
| 2023-05-02 | 0.33 | $0.32 | 13723 |
| 2023-05-01 | 0.33 | $0.32 | 7536 |
| 2023-04-28 | 0.33 | $0.32 | 5100 |
| 2023-04-27 | 0.33 | $0.34 | 24523 |
| 2023-04-26 | 0.33 | $0.30 | 28096 |
| 2023-04-25 | 0.33 | $0.34 | 1250 |
| 2023-04-24 | 0.33 | $0.31 | 5003 |
| 2023-04-21 | 0.34 | $0.33 | — |
| 2023-04-20 | 0.34 | $0.33 | — |
| 2023-04-19 | 0.34 | $0.33 | 5007 |
| 2023-04-18 | 0.34 | $0.33 | 5512 |
| 2023-04-17 | 0.34 | $0.34 | 36824 |
| 2023-04-14 | 0.34 | $0.33 | 19755 |
| 2023-04-13 | 0.34 | $0.33 | 1922 |
| 2023-04-12 | 0.34 | $0.32 | — |
| 2023-04-11 | 0.34 | $0.32 | 11430 |
| 2023-04-10 | 0.34 | $0.33 | — |
| 2023-04-06 | 0.34 | $0.33 | 20001 |
| 2023-04-05 | 0.35 | $0.31 | 5300 |
| 2023-04-04 | 0.35 | $0.31 | 2574 |
| 2023-04-03 | 0.35 | $0.30 | 155014 |
| 2023-03-31 | 0.36 | $0.30 | 5798 |
| 2023-03-30 | 0.37 | $0.33 | 2272 |
| 2023-03-29 | 0.37 | $0.33 | 1022 |
| 2023-03-28 | 0.37 | $0.33 | 17164 |
| 2023-03-27 | 0.38 | $0.34 | 17146 |
| 2023-03-24 | 0.38 | $0.34 | 10100 |
| 2023-03-23 | 0.39 | $0.37 | 6228 |
| 2023-03-22 | 0.39 | $0.37 | 2000 |
| 2023-03-21 | 0.39 | $0.38 | 1482 |
| 2023-03-20 | 0.39 | $0.38 | 3525 |
| 2023-03-17 | 0.39 | $0.38 | 2045 |
| 2023-03-16 | 0.39 | $0.36 | 2195 |
| 2023-03-15 | 0.40 | $0.35 | 411 |
| 2023-03-14 | 0.40 | $0.40 | 4150 |
| 2023-03-13 | 0.40 | $0.36 | 760 |
| 2023-03-10 | 0.41 | $0.40 | — |
| 2023-03-09 | 0.41 | $0.40 | 5700 |
| 2023-03-08 | 0.41 | $0.39 | 503 |
| 2023-03-07 | 0.41 | $0.40 | 48528 |
| 2023-03-06 | 0.41 | $0.40 | 4696 |
| 2023-03-03 | 0.41 | $0.40 | 200 |
| 2023-03-02 | 0.42 | $0.39 | 467 |
| 2023-03-01 | 0.42 | $0.40 | 1006 |
| 2023-02-28 | 0.42 | $0.38 | 13222 |
| 2023-02-27 | 0.42 | $0.41 | 500 |
| 2023-02-24 | 0.43 | $0.40 | 100 |
| 2023-02-23 | 0.43 | $0.41 | 238 |
| 2023-02-22 | 0.43 | $0.41 | 1172 |
| 2023-02-21 | 0.43 | $0.40 | 11657 |
| 2023-02-17 | 0.44 | $0.44 | 5200 |
| 2023-02-16 | 0.43 | $0.48 | 10133 |
| 2023-02-15 | 0.43 | $0.47 | 9828 |
| 2023-02-14 | 0.43 | $0.49 | 1000 |
| 2023-02-13 | 0.42 | $0.49 | 30300 |
| 2023-02-10 | 0.41 | $0.49 | 13800 |
| 2023-02-09 | 0.40 | $0.49 | 26882 |
| 2023-02-08 | 0.39 | $0.50 | 41903 |
| 2023-02-07 | 0.38 | $0.40 | 5733 |
| 2023-02-06 | 0.38 | $0.38 | 3345 |
| 2023-02-03 | 0.38 | $0.38 | 30471 |
| 2023-02-02 | 0.38 | $0.41 | 14625 |
| 2023-02-01 | 0.38 | $0.40 | 22608 |
| 2023-01-31 | 0.38 | $0.40 | 11067 |
| 2023-01-30 | 0.37 | $0.42 | 47587 |
| 2023-01-27 | 0.37 | $0.49 | 77530 |
| 2023-01-26 | 0.36 | $0.40 | 22000 |
| 2023-01-25 | 0.35 | $0.44 | 21602 |
| 2023-01-24 | 0.34 | $0.38 | 400 |
| 2023-01-23 | 0.34 | $0.35 | 2107 |
| 2023-01-20 | 0.34 | $0.44 | 4594 |
| 2023-01-19 | 0.33 | $0.48 | 217201 |
| 2023-01-18 | 0.31 | $0.30 | 5250 |
| 2023-01-17 | 0.31 | $0.29 | 17979 |
| 2023-01-13 | 0.31 | $0.29 | 3150 |
| 2023-01-12 | 0.32 | $0.31 | 10934 |
| 2023-01-11 | 0.32 | $0.33 | 1682 |
| 2023-01-10 | 0.31 | $0.29 | 15867 |
| 2023-01-09 | 0.32 | $0.31 | 23016 |
| 2023-01-06 | 0.32 | $0.30 | 4000 |
| 2023-01-05 | 0.32 | $0.30 | 24585 |
| 2023-01-04 | 0.32 | $0.28 | 6826 |
| 2023-01-03 | 0.33 | $0.28 | 2457 |
| 2022-12-30 | 0.33 | $0.26 | 6467 |
| 2022-12-29 | 0.34 | $0.30 | 12469 |
| 2022-12-28 | 0.34 | $0.30 | 1456 |
| 2022-12-27 | 0.35 | $0.30 | 8500 |
| 2022-12-23 | 0.35 | $0.35 | 34 |
| 2022-12-22 | 0.35 | $0.35 | 10022 |
| 2022-12-21 | 0.35 | $0.38 | 19875 |
| 2022-12-20 | 0.35 | $0.36 | 26383 |
| 2022-12-19 | 0.35 | $0.33 | 9993 |
| 2022-12-16 | 0.35 | $0.33 | 3168 |
| 2022-12-15 | 0.35 | $0.33 | 3888 |
| 2022-12-14 | 0.36 | $0.33 | 11215 |
| 2022-12-13 | 0.36 | $0.32 | 2807 |
| 2022-12-12 | 0.36 | $0.36 | 26111 |
| 2022-12-09 | 0.36 | $0.36 | 10460 |
| 2022-12-08 | 0.36 | $0.34 | 812 |
| 2022-12-07 | 0.37 | $0.39 | 55034 |
| 2022-12-06 | 0.36 | $0.35 | 22 |
| 2022-12-05 | 0.37 | $0.35 | 7100 |
| 2022-12-02 | 0.37 | $0.39 | 5901 |
| 2022-12-01 | 0.36 | $0.38 | 12897 |
| 2022-11-30 | 0.36 | $0.39 | 26058 |
| 2022-11-29 | 0.36 | $0.40 | 19394 |
| 2022-11-28 | 0.36 | $0.38 | 7315 |
| 2022-11-25 | 0.35 | $0.40 | 1 |
| 2022-11-23 | 0.35 | $0.40 | 127 |
| 2022-11-22 | 0.34 | $0.40 | 9366 |
| 2022-11-21 | 0.34 | $0.36 | 6726 |
| 2022-11-18 | 0.34 | $0.34 | 4025 |
| 2022-11-17 | 0.34 | $0.37 | 22504 |
| 2022-11-16 | 0.33 | $0.29 | 28350 |
| 2022-11-15 | 0.34 | $0.30 | 5566 |
| 2022-11-14 | 0.34 | $0.38 | 11130 |
| 2022-11-11 | 0.34 | $0.35 | 1 |
| 2022-11-10 | 0.33 | $0.35 | 7848 |
| 2022-11-09 | 0.33 | $0.37 | 11662 |
| 2022-11-08 | 0.33 | $0.37 | 596 |
| 2022-11-07 | 0.33 | $0.45 | 6833 |
| 2022-11-04 | 0.31 | $0.45 | 19150 |
| 2022-11-03 | 0.30 | $0.45 | 1200 |
| 2022-11-02 | 0.28 | $0.43 | 22870 |
| 2022-11-01 | 0.27 | $0.36 | 27424 |
| 2022-10-31 | 0.26 | $0.45 | 71524 |
| 2022-10-28 | 0.24 | $0.47 | 83393 |
| 2022-10-27 | 0.21 | $0.32 | 26900 |
| 2022-10-26 | 0.20 | $0.26 | 52059 |
| 2022-10-25 | 0.20 | $0.30 | 85233 |
| 2022-10-24 | 0.18 | $0.24 | 45355 |
| 2022-10-21 | 0.18 | $0.19 | 22500 |
| 2022-10-20 | 0.18 | $0.18 | 44328 |
| 2022-10-19 | 0.18 | $0.20 | 43809 |
| 2022-10-18 | 0.18 | $0.20 | 62701 |
| 2022-10-17 | 0.17 | $0.17 | 15230 |
| 2022-10-14 | 0.17 | $0.18 | 90198 |
| 2022-10-13 | 0.17 | $0.13 | 181490 |
| 2022-10-12 | 0.18 | $0.08 | 354756 |
| 2022-10-11 | 0.19 | $0.10 | 160155 |
| 2022-10-10 | 0.20 | $0.09 | 190500 |
| 2022-10-07 | 0.21 | $0.12 | 97996 |
| 2022-10-06 | 0.22 | $0.12 | 163766 |
| 2022-10-05 | 0.23 | $0.15 | 25413 |
| 2022-10-04 | 0.23 | $0.15 | 40394 |
| 2022-10-03 | 0.24 | $0.19 | 21004 |
| 2022-09-30 | 0.25 | $0.17 | 20000 |
| 2022-09-29 | 0.26 | $0.18 | 500 |
| 2022-09-28 | 0.26 | $0.20 | 39626 |
| 2022-09-27 | 0.27 | $0.15 | 16645 |
| 2022-09-26 | 0.28 | $0.18 | 38602 |
| 2022-09-23 | 0.30 | $0.22 | 44256 |
| 2022-09-22 | 0.30 | $0.23 | 5004 |
| 2022-09-21 | 0.31 | $0.25 | 9051 |
| 2022-09-20 | 0.32 | $0.26 | 5000 |
| 2022-09-19 | 0.32 | $0.27 | 31080 |
| 2022-09-16 | 0.33 | $0.28 | 120186 |
| 2022-09-15 | 0.33 | $0.30 | 70 |
| 2022-09-14 | 0.34 | $0.30 | 11670 |
| 2022-09-13 | 0.34 | $0.30 | 5200 |
| 2022-09-12 | 0.35 | $0.30 | 280 |
| 2022-09-09 | 0.35 | $0.31 | 6800 |
| 2022-09-08 | 0.35 | $0.31 | 10000 |
| 2022-09-07 | 0.36 | $0.34 | 1000 |
| 2022-09-06 | 0.36 | $0.34 | 3000 |
| 2022-09-02 | 0.36 | $0.35 | 50 |
| 2022-09-01 | 0.37 | $0.35 | 6530 |
| 2022-08-31 | 0.37 | $0.36 | 12490 |
| 2022-08-30 | 0.37 | $0.37 | 6000 |
| 2022-08-29 | 0.37 | $0.37 | 9005 |
| 2022-08-26 | 0.37 | $0.37 | 20095 |
| 2022-08-25 | 0.37 | $0.39 | 5271 |
| 2022-08-24 | 0.36 | $0.35 | 14200 |
| 2022-08-23 | 0.37 | $0.31 | 10000 |
| 2022-08-22 | 0.37 | $0.33 | 2200 |
| 2022-08-19 | 0.38 | $0.36 | — |
| 2022-08-18 | 0.38 | $0.36 | 21790 |
| 2022-08-17 | 0.38 | $0.40 | 300 |
| 2022-08-16 | 0.38 | $0.37 | 9000 |
| 2022-08-15 | 0.38 | $0.37 | 35309 |
| 2022-08-12 | 0.38 | $0.38 | 10500 |
| 2022-08-11 | 0.38 | $0.40 | 12166 |
| 2022-08-10 | 0.38 | $0.42 | 10294 |
| 2022-08-09 | 0.37 | $0.35 | 5200 |
| 2022-08-08 | 0.38 | $0.36 | 6401 |
| 2022-08-05 | 0.38 | $0.37 | 5020 |
| 2022-08-04 | 0.38 | $0.35 | 9000 |
| 2022-08-03 | 0.38 | $0.38 | 41015 |
| 2022-08-02 | 0.38 | $0.36 | 746 |
| 2022-08-01 | 0.38 | $0.35 | 166 |
| 2022-07-29 | 0.39 | $0.35 | 32376 |
| 2022-07-28 | 0.39 | $0.37 | 16564 |
| 2022-07-27 | 0.39 | $0.38 | 10000 |
| 2022-07-26 | 0.40 | $0.38 | 2916 |
| 2022-07-25 | 0.40 | $0.39 | 2002 |
| 2022-07-22 | 0.40 | $0.38 | 5005 |
| 2022-07-21 | 0.40 | $0.38 | 91 |
| 2022-07-20 | 0.40 | $0.38 | 3700 |
| 2022-07-19 | 0.40 | $0.39 | 7201 |
| 2022-07-18 | 0.41 | $0.37 | 5735 |
| 2022-07-15 | 0.41 | $0.40 | — |
| 2022-07-14 | 0.41 | $0.40 | 5 |
| 2022-07-13 | 0.41 | $0.40 | 8605 |
| 2022-07-12 | 0.41 | $0.40 | 11000 |
| 2022-07-11 | 0.42 | $0.42 | 2500 |
| 2022-07-08 | 0.42 | $0.40 | 2319 |
| 2022-07-07 | 0.42 | $0.41 | — |
| 2022-07-06 | 0.42 | $0.41 | 2500 |
| 2022-07-05 | 0.42 | $0.41 | 5622 |
| 2022-07-01 | 0.42 | $0.42 | 4071 |
| 2022-06-30 | 0.42 | $0.45 | 85 |
| 2022-06-29 | 0.42 | $0.45 | 14435 |
| 2022-06-28 | 0.41 | $0.47 | 14844 |
| 2022-06-27 | 0.41 | $0.50 | 7705 |
| 2022-06-24 | 0.40 | $0.43 | 11701 |
| 2022-06-23 | 0.39 | $0.37 | 5050 |
| 2022-06-22 | 0.40 | $0.32 | — |
| 2022-06-21 | 0.40 | $0.32 | 15 |
| 2022-06-17 | 0.41 | $0.32 | 100 |
| 2022-06-16 | 0.42 | $0.36 | 1000 |
| 2022-06-15 | 0.43 | $0.36 | 1467 |
| 2022-06-14 | 0.44 | $0.36 | 14500 |
| 2022-06-13 | 0.44 | $0.36 | 2734 |
| 2022-06-10 | 0.45 | $0.36 | 48729 |
| 2022-06-09 | 0.46 | $0.45 | 7108 |
| 2022-06-08 | 0.46 | $0.48 | 2500 |
| 2022-06-07 | 0.46 | $0.48 | — |
| 2022-06-06 | 0.46 | $0.48 | 50 |
| 2022-06-03 | 0.46 | $0.48 | 36812 |
| 2022-06-02 | 0.45 | $0.42 | 120 |
| 2022-06-01 | 0.46 | $0.42 | 216 |
| 2022-05-31 | 0.46 | $0.37 | 6605 |
| 2022-05-27 | 0.47 | $0.35 | 1000 |
| 2022-05-26 | 0.49 | $0.35 | 35200 |
| 2022-05-25 | 0.50 | $0.38 | 21990 |
| 2022-05-24 | 0.51 | $0.36 | 34330 |
| 2022-05-23 | 0.53 | $0.48 | 4408 |
| 2022-05-20 | 0.53 | $0.50 | 6108 |
| 2022-05-19 | 0.54 | $0.43 | 9427 |
| 2022-05-18 | 0.55 | $0.40 | 16867 |
| 2022-05-17 | 0.56 | $0.31 | 4610 |
| 2022-05-16 | 0.59 | $0.28 | 16000 |
| 2022-05-13 | 0.62 | $0.25 | 96232 |
| 2022-05-12 | 0.66 | $0.32 | 37898 |
| 2022-05-11 | 0.70 | $0.36 | 90974 |
| 2022-05-10 | 0.74 | $0.42 | 39600 |
| 2022-05-09 | 0.77 | $0.54 | 27352 |
| 2022-05-06 | 0.79 | $0.64 | 39600 |
| 2022-05-05 | 0.81 | $0.68 | 25000 |
| 2022-05-04 | 0.82 | $0.68 | 4672 |
| 2022-05-03 | 0.84 | $0.71 | 18852 |
| 2022-05-02 | 0.85 | $0.80 | 75 |
| 2022-04-29 | 0.86 | $0.80 | 3700 |
| 2022-04-28 | 0.86 | $0.72 | 8749 |
| 2022-04-27 | 0.88 | $0.75 | — |
| 2022-04-26 | 0.89 | $0.75 | 13671 |
| 2022-04-25 | 0.90 | $0.79 | 500 |
| 2022-04-22 | 0.92 | $0.75 | 1000 |
| 2022-04-21 | 0.93 | $0.75 | 9741 |
| 2022-04-20 | 0.95 | $0.75 | 300 |
| 2022-04-19 | 0.97 | $0.74 | 1792 |
| 2022-04-18 | 1.00 | $0.82 | 6066 |
| 2022-04-14 | 1.02 | $0.76 | 8202 |
| 2022-04-13 | 1.04 | $0.87 | 13626 |
| 2022-04-12 | 1.06 | $0.72 | 38417 |
| 2022-04-11 | 1.10 | $0.75 | 66772 |
| 2022-04-08 | 1.14 | $0.77 | 16765 |
| 2022-04-07 | 1.18 | $0.80 | 56605 |
| 2022-04-06 | 1.22 | $0.95 | 29802 |
| 2022-04-05 | 1.24 | $1.09 | 35533 |
| 2022-04-04 | 1.26 | $0.95 | 1000 |
| 2022-04-01 | 1.29 | $1.00 | 2600 |
| 2022-03-31 | 1.32 | $1.00 | 59479 |
| 2022-03-30 | 1.36 | $1.22 | 161832 |
| 2022-03-29 | 1.37 | $1.30 | 85851 |
| 2022-03-28 | 1.38 | $1.35 | 31629 |
| 2022-03-25 | 1.38 | $1.37 | 5429 |
| 2022-03-24 | 1.38 | $1.36 | 266 |
| 2022-03-23 | 1.39 | $1.37 | 12733 |
| 2022-03-22 | 1.39 | $1.37 | 7000 |
| 2022-03-21 | 1.39 | $1.38 | 15470 |
| 2022-03-18 | 1.39 | $1.35 | 1154 |
| 2022-03-17 | 1.39 | $1.36 | 9459 |
| 2022-03-16 | 1.40 | $1.36 | 7500 |
| 2022-03-15 | 1.40 | $1.36 | 1049 |
| 2022-03-14 | 1.40 | $1.36 | 2320 |
| 2022-03-11 | 1.41 | $1.36 | 107 |
| 2022-03-10 | 1.41 | $1.36 | 3913 |
| 2022-03-09 | 1.42 | $1.35 | 6800 |
| 2022-03-08 | 1.43 | $1.36 | 24675 |
| 2022-03-07 | 1.44 | $1.45 | 385 |
| 2022-03-04 | 1.43 | $1.42 | 217 |
| 2022-03-03 | 1.44 | $1.41 | 6776 |
| 2022-03-02 | 1.44 | $1.41 | 1418 |
| 2022-03-01 | 1.44 | $1.41 | 4361 |
| 2022-02-28 | 1.44 | $1.50 | 72781 |
| 2022-02-25 | 1.44 | $1.41 | 3555 |
| 2022-02-24 | 1.44 | $1.45 | 21551 |
| 2022-02-23 | 1.44 | $1.42 | 1300 |
| 2022-02-22 | 1.44 | $1.43 | 25841 |
| 2022-02-18 | 1.44 | $1.42 | 2020 |
| 2022-02-17 | 1.45 | $1.42 | 16566 |
| 2022-02-16 | 1.45 | $1.47 | 3140 |
| 2022-02-15 | 1.45 | $1.45 | 12618 |
| 2022-02-14 | 1.45 | $1.45 | 36099 |
| 2022-02-11 | 1.45 | $1.38 | 100 |
| 2022-02-10 | 1.45 | $1.47 | 865 |
| 2022-02-09 | 1.45 | $1.43 | 29200 |
| 2022-02-08 | 1.45 | $1.45 | 4997 |
| 2022-02-07 | 1.45 | $1.50 | 8216 |
| 2022-02-04 | 1.45 | $1.50 | 9001 |
| 2022-02-03 | 1.44 | $1.44 | 37049 |
| 2022-02-02 | 1.44 | $1.38 | 1600 |
| 2022-02-01 | 1.45 | $1.30 | 4562 |
| 2022-01-31 | 1.47 | $1.40 | 9506 |
| 2022-01-28 | 1.47 | $1.40 | 3333 |
| 2022-01-27 | 1.48 | $1.45 | 18582 |
| 2022-01-26 | 1.49 | $1.45 | 7113 |
| 2022-01-25 | 1.49 | $1.46 | 4961 |
| 2022-01-24 | 1.49 | $1.45 | 1929 |
| 2022-01-21 | 1.50 | $1.45 | 87478 |
| 2022-01-20 | 1.50 | $1.50 | 16503 |
| 2022-01-19 | 1.50 | $1.47 | 6858 |
| 2022-01-18 | 1.51 | $1.48 | 6130 |
| 2022-01-14 | 1.51 | $1.44 | 3073 |
| 2022-01-13 | 1.52 | $1.46 | 9933 |
| 2022-01-12 | 1.52 | $1.48 | 1550 |
| 2022-01-11 | 1.53 | $1.50 | 16241 |
| 2022-01-10 | 1.53 | $1.52 | 5500 |
| 2022-01-07 | 1.53 | $1.52 | 4500 |
| 2022-01-06 | 1.53 | $1.53 | 7050 |
| 2022-01-05 | 1.53 | $1.57 | 135 |
| 2022-01-04 | 1.53 | $1.55 | 2216 |
| 2022-01-03 | 1.53 | $1.50 | 14685 |
| 2021-12-31 | 1.53 | $1.67 | 10409 |
| 2021-12-30 | 1.52 | $1.52 | 13129 |
| 2021-12-29 | 1.52 | $1.60 | 6238 |
| 2021-12-28 | 1.51 | $1.60 | 17782 |
| 2021-12-27 | 1.50 | $1.50 | 35800 |
| 2021-12-23 | 1.50 | $1.42 | 6760 |
| 2021-12-22 | 1.50 | $1.41 | 28706 |
| 2021-12-21 | 1.51 | $1.49 | 20232 |
| 2021-12-20 | 1.52 | $1.60 | 6525 |
| 2021-12-17 | 1.51 | $1.52 | 17692 |
| 2021-12-16 | 1.51 | $1.40 | 22684 |
| 2021-12-15 | 1.52 | $1.53 | 6935 |
| 2021-12-14 | 1.52 | $1.47 | 11961 |
| 2021-12-13 | 1.52 | $1.52 | 25845 |
| 2021-12-10 | 1.52 | $1.57 | 19691 |
| 2021-12-09 | 1.52 | $1.78 | 29320 |
| 2021-12-08 | 1.49 | $1.65 | 13650 |
| 2021-12-07 | 1.47 | $1.56 | 6853 |
| 2021-12-06 | 1.46 | $1.54 | 11735 |
| 2021-12-03 | 1.46 | $1.55 | 11553 |
| 2021-12-02 | 1.45 | $1.45 | 21978 |
| 2021-12-01 | 1.45 | $1.51 | 42409 |
| 2021-11-30 | 1.44 | $2.15 | 313843 |
| 2021-11-29 | 1.37 | $1.50 | 71663 |
| 2021-11-26 | 1.35 | $1.50 | 105102 |
| 2021-11-24 | 1.34 | $1.35 | 119398 |
| 2021-11-23 | 1.33 | $1.20 | 19798 |
| 2021-11-22 | 1.35 | $1.38 | 34823 |
| 2021-11-19 | 1.34 | $1.40 | 31170 |
| 2021-11-18 | 1.34 | $1.44 | 22097 |
| 2021-11-17 | 1.33 | $1.30 | 20281 |
| 2021-11-16 | 1.33 | $1.20 | 19300 |
| 2021-11-15 | 1.35 | $1.22 | 10644 |
| 2021-11-12 | 1.36 | $1.21 | 6023 |
| 2021-11-11 | 1.37 | $1.20 | 6891 |
| 2021-11-10 | 1.39 | $1.29 | 16403 |
| 2021-11-09 | 1.40 | $1.25 | 19960 |
| 2021-11-08 | 1.42 | $1.29 | 9985 |
| 2021-11-05 | 1.43 | $1.42 | 36105 |
| 2021-11-04 | 1.43 | $1.20 | 28293 |
| 2021-11-03 | 1.46 | $1.28 | 17261 |
| 2021-11-02 | 1.48 | $1.30 | 34913 |
| 2021-11-01 | 1.50 | $1.30 | 34913 |
| 2021-10-29 | 1.52 | $1.43 | 9328 |
| 2021-10-28 | 1.53 | $1.40 | 18685 |
| 2021-10-27 | 1.54 | $1.41 | 6560 |
| 2021-10-26 | 1.55 | $1.50 | 9338 |
| 2021-10-25 | 1.56 | $1.50 | 11804 |
| 2021-10-22 | 1.56 | $1.50 | 4850 |
| 2021-10-21 | 1.57 | $1.48 | 3120 |
| 2021-10-20 | 1.58 | $1.57 | 7768 |
| 2021-10-19 | 1.58 | $1.50 | 12059 |
| 2021-10-18 | 1.59 | $1.50 | 8350 |
| 2021-10-15 | 1.60 | $1.62 | 15229 |
| 2021-10-14 | 1.60 | $1.64 | 20480 |
| 2021-10-13 | 1.59 | $1.55 | 5797 |
| 2021-10-12 | 1.60 | $1.65 | 11166 |
| 2021-10-11 | 1.59 | $1.50 | 13046 |
| 2021-10-08 | 1.60 | $1.60 | 13102 |
| 2021-10-07 | 1.60 | $1.58 | 11292 |
| 2021-10-06 | 1.61 | $1.59 | 5688 |
| 2021-10-05 | 1.61 | $1.41 | 18651 |
| 2021-10-04 | 1.63 | $1.60 | 2780 |
| 2021-10-01 | 1.63 | $1.51 | 5010 |
| 2021-09-30 | 1.64 | $1.60 | 6945 |
| 2021-09-29 | 1.65 | $1.65 | 8138 |
| 2021-09-28 | 1.65 | $1.69 | 2257 |
| 2021-09-27 | 1.64 | $1.69 | 12160 |
| 2021-09-24 | 1.64 | $1.70 | 3201 |
| 2021-09-23 | 1.63 | $1.70 | 35742 |
| 2021-09-22 | 1.63 | $1.73 | 11820 |
| 2021-09-21 | 1.62 | $1.71 | 5300 |
| 2021-09-20 | 1.61 | $1.73 | 207 |
| 2021-09-17 | 1.59 | $1.73 | 4326 |
| 2021-09-16 | 1.58 | $1.58 | 8241 |
| 2021-09-15 | 1.58 | $1.44 | 8338 |
| 2021-09-14 | 1.59 | $1.60 | 9544 |
| 2021-09-13 | 1.59 | $1.65 | 2725 |
| 2021-09-10 | 1.59 | $1.77 | 10616 |
| 2021-09-09 | 1.57 | $1.80 | 59907 |
| 2021-09-08 | 1.54 | $1.75 | 32541 |
| 2021-09-07 | 1.52 | $1.60 | 7715 |
| 2021-09-03 | 1.51 | $1.54 | 8610 |
| 2021-09-02 | 1.51 | $1.55 | 22625 |
| 2021-09-01 | 1.50 | $1.53 | 1900 |
| 2021-08-31 | 1.50 | $1.55 | 11321 |
| 2021-08-30 | 1.50 | $1.40 | 652 |
| 2021-08-27 | 1.51 | $1.55 | 6011 |
| 2021-08-26 | 1.50 | $1.59 | 11219 |
| 2021-08-25 | 1.49 | $1.54 | 10650 |
| 2021-08-24 | 1.49 | $1.48 | 5909 |
| 2021-08-23 | 1.49 | $1.48 | 7223 |
| 2021-08-20 | 1.49 | $1.48 | 5997 |
| 2021-08-19 | 1.49 | $1.36 | 15011 |
| 2021-08-18 | 1.51 | $1.50 | 1000 |
| 2021-08-17 | 1.51 | $1.50 | 5086 |
| 2021-08-16 | 1.51 | $1.55 | 554 |
| 2021-08-13 | 1.50 | $1.55 | 6801 |
| 2021-08-12 | 1.50 | $1.50 | 4800 |
| 2021-08-11 | 1.50 | $1.55 | 5800 |
| 2021-08-10 | 1.49 | $1.50 | 1731 |
| 2021-08-09 | 1.49 | $1.48 | 2660 |
| 2021-08-06 | 1.49 | $1.55 | 11495 |
| 2021-08-05 | 1.48 | $1.50 | 3640 |
| 2021-08-04 | 1.48 | $1.35 | 6696 |
| 2021-08-03 | 1.50 | $1.51 | 6692 |
| 2021-08-02 | 1.50 | $1.45 | 8222 |
| 2021-07-30 | 1.50 | $1.50 | 3821 |
| 2021-07-29 | 1.50 | $1.50 | 7494 |
| 2021-07-28 | 1.50 | $1.49 | 3326 |
| 2021-07-27 | 1.50 | $1.50 | 2200 |
| 2021-07-26 | 1.50 | $1.50 | 2004 |
| 2021-07-23 | 1.50 | $1.50 | 3389 |
| 2021-07-22 | 1.50 | $1.48 | 7500 |
| 2021-07-21 | 1.50 | $1.48 | 16112 |
| 2021-07-20 | 1.51 | $1.48 | 10267 |
| 2021-07-19 | 1.51 | $1.37 | 2499 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-13
Close Price
$0.01
Vol: 32530
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.35
Maximum
1.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.01 | $0.01 | 32530 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 137000 |
| 2026-07-07 | 0.01 | $0.01 | 39030 |
| 2026-07-06 | 0.01 | $0.01 | 6000 |
| 2026-07-02 | 0.01 | $0.01 | 39030 |
| 2026-07-01 | 0.01 | $0.01 | 150420 |
| 2026-06-30 | 0.01 | $0.01 | 35 |
| 2026-06-29 | 0.01 | $0.01 | 167 |
| 2026-06-26 | 0.01 | $0.01 | 4202 |
| 2026-06-25 | 0.01 | $0.01 | 81000 |
| 2026-06-24 | 0.01 | $0.01 | 77503 |
| 2026-06-23 | 0.01 | $0.01 | 77503 |
| 2026-06-22 | 0.01 | $0.01 | 133500 |
| 2026-06-18 | 0.01 | $0.01 | 97133 |
| 2026-06-17 | 0.01 | $0.01 | 206627 |
| 2026-06-16 | 0.01 | $0.01 | 366 |
| 2026-06-15 | 0.01 | $0.01 | 1650 |
| 2026-06-12 | 0.01 | $0.01 | 10100 |
| 2026-06-11 | 0.01 | $0.01 | 4 |
| 2026-06-10 | 0.01 | $0.01 | 20670 |
| 2026-06-09 | 0.01 | $0.01 | 703571 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 703571 |
| 2026-06-04 | 0.01 | $0.01 | 703571 |
| 2026-06-03 | 0.01 | $0.01 | 703571 |
| 2026-06-02 | 0.01 | $0.01 | 703571 |
| 2026-06-01 | 0.01 | $0.01 | 713771 |
| 2026-05-29 | 0.01 | $0.01 | 280000 |
| 2026-05-28 | 0.01 | $0.01 | 280000 |
| 2026-05-27 | 0.01 | $0.01 | 280000 |
| 2026-05-26 | 0.01 | $0.01 | 95200 |
| 2026-05-22 | 0.01 | $0.01 | 643553 |
| 2026-05-21 | 0.01 | $0.01 | 643553 |
| 2026-05-20 | 0.01 | $0.01 | 643553 |
| 2026-05-19 | 0.01 | $0.01 | 643553 |
| 2026-05-18 | 0.01 | $0.01 | 643553 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 643553 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 643553 |
| 2026-05-11 | 0.01 | $0.01 | 643553 |
| 2026-05-08 | 0.01 | $0.01 | 643553 |
| 2026-05-07 | 0.01 | $0.01 | 687147 |
| 2026-05-06 | 0.01 | $0.01 | 58871 |
| 2026-05-05 | 0.01 | $0.01 | 10028 |
| 2026-05-04 | 0.01 | $0.01 | 3666 |
| 2026-05-01 | 0.01 | $0.01 | 15000 |
| 2026-04-30 | 0.01 | $0.01 | 15000 |
| 2026-04-29 | 0.01 | $0.01 | 15000 |
| 2026-04-28 | 0.01 | $0.01 | 52470 |
| 2026-04-27 | 0.01 | $0.01 | 15000 |
| 2026-04-24 | 0.01 | $0.01 | 116500 |
| 2026-04-23 | 0.01 | $0.01 | 60020 |
| 2026-04-22 | 0.01 | $0.01 | 60020 |
| 2026-04-21 | 0.01 | $0.01 | 60020 |
| 2026-04-20 | 0.01 | $0.01 | 80020 |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 276539 |
| 2026-04-14 | 0.01 | $0.01 | 43500 |
| 2026-04-13 | 0.01 | $0.01 | 40227 |
| 2026-04-10 | 0.01 | $0.01 | 70000 |
| 2026-04-09 | 0.01 | $0.01 | 70000 |
| 2026-04-08 | 0.01 | $0.01 | 90641 |
| 2026-04-07 | 0.01 | $0.01 | 180000 |
| 2026-04-06 | 0.01 | $0.02 | 20000 |
| 2026-04-02 | 0.01 | $0.02 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 383000 |
| 2026-03-31 | 0.01 | $0.02 | 60000 |
| 2026-03-30 | 0.01 | $0.02 | 10000 |
| 2026-03-27 | 0.01 | $0.02 | 20000 |
| 2026-03-26 | 0.01 | $0.02 | 7820 |
| 2026-03-25 | 0.01 | $0.02 | 15520 |
| 2026-03-24 | 0.01 | $0.01 | 4500 |
| 2026-03-23 | 0.01 | $0.01 | 250 |
| 2026-03-20 | 0.01 | $0.01 | 405 |
| 2026-03-19 | 0.01 | $0.01 | 250 |
| 2026-03-18 | 0.01 | $0.01 | 250 |
| 2026-03-17 | 0.01 | $0.01 | 250 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 250 |
| 2026-03-12 | 0.01 | $0.01 | 250 |
| 2026-03-11 | 0.01 | $0.01 | 250 |
| 2026-03-10 | 0.01 | $0.01 | 1250 |
| 2026-03-09 | 0.01 | $0.01 | 19999 |
| 2026-03-06 | 0.01 | $0.01 | 19999 |
| 2026-03-05 | 0.01 | $0.01 | 19999 |
| 2026-03-04 | 0.01 | $0.01 | 19999 |
| 2026-03-03 | 0.01 | $0.01 | 19999 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 7000 |
| 2026-02-24 | 0.01 | $0.01 | 7000 |
| 2026-02-23 | 0.01 | $0.01 | 7000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 114000 |
| 2026-02-17 | 0.01 | $0.02 | 290000 |
| 2026-02-13 | 0.01 | $0.02 | 22879 |
| 2026-02-12 | 0.01 | $0.02 | 33 |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | 290850 |
| 2026-02-06 | 0.01 | $0.01 | 117890 |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 20000 |
| 2026-02-03 | 0.01 | $0.01 | 20000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 25000 |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.01 | $0.01 | 30000 |
| 2026-01-26 | 0.01 | $0.01 | 30000 |
| 2026-01-23 | 0.01 | $0.01 | 30000 |
| 2026-01-22 | 0.01 | $0.01 | 30000 |
| 2026-01-21 | 0.01 | $0.01 | 30000 |
| 2026-01-20 | 0.01 | $0.01 | 30000 |
| 2026-01-16 | 0.01 | $0.01 | 30000 |
| 2026-01-15 | 0.01 | $0.01 | 30000 |
| 2026-01-14 | 0.01 | $0.01 | 110000 |
| 2026-01-13 | 0.01 | $0.01 | 220000 |
| 2026-01-12 | 0.01 | $0.01 | 140000 |
| 2026-01-09 | 0.01 | $0.01 | 140000 |
| 2026-01-08 | 0.01 | $0.01 | 140000 |
| 2026-01-07 | 0.01 | $0.01 | 165000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100000 |
| 2026-01-02 | 0.01 | $0.01 | 100000 |
| 2025-12-31 | 0.01 | $0.01 | 176021 |
| 2025-12-30 | 0.01 | $0.01 | 1127 |
| 2025-12-29 | 0.01 | $0.01 | 28678 |
| 2025-12-26 | 0.01 | $0.01 | 3910 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 16910 |
| 2025-12-22 | 0.01 | $0.01 | 12200 |
| 2025-12-19 | 0.01 | $0.01 | 19665 |
| 2025-12-18 | 0.01 | $0.01 | 190000 |
| 2025-12-17 | 0.01 | $0.01 | 414512 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | 27500 |
| 2025-12-11 | 0.01 | $0.01 | 10000 |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 83252 |
| 2025-12-05 | 0.01 | $0.01 | 67400 |
| 2025-12-04 | 0.01 | $0.01 | 30364 |
| 2025-12-03 | 0.01 | $0.01 | 30025 |
| 2025-12-02 | 0.01 | $0.01 | 1000 |
| 2025-12-01 | 0.01 | $0.01 | 30001 |
| 2025-11-28 | 0.01 | $0.01 | 2100 |
| 2025-11-26 | 0.01 | $0.01 | 1000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1000 |
| 2025-11-21 | 0.01 | $0.01 | 12500 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 80253 |
| 2025-11-18 | 0.01 | $0.01 | 80253 |
| 2025-11-17 | 0.01 | $0.01 | 240003 |
| 2025-11-14 | 0.01 | $0.01 | 15000 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 67075 |
| 2025-11-10 | 0.01 | $0.01 | 1.2M |
| 2025-11-07 | 0.01 | $0.01 | 13000 |
| 2025-11-06 | 0.01 | $0.01 | 21000 |
| 2025-11-05 | 0.01 | $0.01 | 21500 |
| 2025-11-04 | 0.01 | $0.01 | 17702 |
| 2025-11-03 | 0.01 | $0.01 | 7486 |
| 2025-10-31 | 0.01 | $0.01 | 7500 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 32800 |
| 2025-10-28 | 0.01 | $0.01 | 2000 |
| 2025-10-27 | 0.01 | $0.01 | 140 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 40000 |
| 2025-10-22 | 0.01 | $0.01 | 53379 |
| 2025-10-21 | 0.01 | $0.01 | 13075 |
| 2025-10-20 | 0.01 | $0.01 | 530191 |
| 2025-10-17 | 0.01 | $0.01 | 26200 |
| 2025-10-16 | 0.01 | $0.01 | 74362 |
| 2025-10-15 | 0.01 | $0.01 | 271400 |
| 2025-10-14 | 0.01 | $0.01 | 40300 |
| 2025-10-13 | 0.01 | $0.01 | 86168 |
| 2025-10-10 | 0.01 | $0.01 | 289916 |
| 2025-10-09 | 0.01 | $0.01 | 396220 |
| 2025-10-08 | 0.01 | $0.02 | 330629 |
| 2025-10-07 | 0.01 | $0.01 | 132777 |
| 2025-10-06 | 0.01 | $0.01 | 38087 |
| 2025-10-03 | 0.01 | $0.01 | 4049 |
| 2025-10-02 | 0.01 | $0.01 | 235 |
| 2025-10-01 | 0.01 | $0.01 | 215 |
| 2025-09-30 | 0.01 | $0.01 | 19300 |
| 2025-09-29 | 0.01 | $0.01 | 61000 |
| 2025-09-26 | 0.01 | $0.01 | 20905 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 10000 |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 5000 |
| 2025-09-19 | 0.01 | $0.01 | 237 |
| 2025-09-18 | 0.01 | $0.01 | 21400 |
| 2025-09-17 | 0.01 | $0.01 | 22850 |
| 2025-09-16 | 0.01 | $0.01 | 23715 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 793 |
| 2025-09-11 | 0.01 | $0.01 | 42001 |
| 2025-09-10 | 0.01 | $0.01 | 1000 |
| 2025-09-09 | 0.01 | $0.01 | 1000 |
| 2025-09-08 | 0.01 | $0.01 | 7600 |
| 2025-09-05 | 0.01 | $0.01 | 3000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 36000 |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | 323580 |
| 2025-08-28 | 0.01 | $0.01 | 11625 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 37800 |
| 2025-08-22 | 0.01 | $0.01 | 25000 |
| 2025-08-21 | 0.01 | $0.01 | 95030 |
| 2025-08-20 | 0.01 | $0.01 | 59378 |
| 2025-08-19 | 0.01 | $0.01 | 61444 |
| 2025-08-18 | 0.01 | $0.01 | 157900 |
| 2025-08-15 | 0.01 | $0.02 | 1900 |
| 2025-08-14 | 0.01 | $0.02 | 10000 |
| 2025-08-13 | 0.01 | $0.02 | 1002 |
| 2025-08-12 | 0.01 | $0.01 | 10033 |
| 2025-08-11 | 0.01 | $0.01 | 45000 |
| 2025-08-08 | 0.01 | $0.01 | 4000 |
| 2025-08-07 | 0.01 | $0.01 | 28025 |
| 2025-08-06 | 0.01 | $0.01 | 1000 |
| 2025-08-05 | 0.01 | $0.01 | 63975 |
| 2025-08-04 | 0.01 | $0.02 | 66600 |
| 2025-08-01 | 0.01 | $0.02 | 400 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 2000 |
| 2025-07-29 | 0.01 | $0.01 | 400 |
| 2025-07-28 | 0.01 | $0.02 | 10000 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 15500 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10602 |
| 2025-07-03 | 0.02 | $0.01 | 500 |
| 2025-07-02 | 0.02 | $0.01 | 10602 |
| 2025-07-01 | 0.02 | $0.01 | 11602 |
| 2025-06-30 | 0.02 | $0.01 | 102000 |
| 2025-06-27 | 0.02 | $0.02 | 20000 |
| 2025-06-26 | 0.02 | $0.02 | 241000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 30000 |
| 2025-06-18 | 0.02 | $0.02 | 65540 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | 5000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 4764 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3003 |
| 2025-06-06 | 0.01 | $0.02 | 3350 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | 1966 |
| 2025-05-30 | 0.01 | $0.02 | 132829 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 12000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 14000 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 66563 |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 141113 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 3778 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 14152 |
| 2025-04-22 | 0.02 | $0.02 | 2100 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 4283 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 279 |
| 2025-04-07 | 0.02 | $0.02 | 20116 |
| 2025-04-04 | 0.02 | $0.02 | 1093 |
| 2025-04-03 | 0.02 | $0.02 | 20116 |
| 2025-04-02 | 0.02 | $0.02 | 40232 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 11093 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 11000 |
| 2025-03-26 | 0.02 | $0.02 | 416 |
| 2025-03-25 | 0.02 | $0.02 | 12000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 65250 |
| 2025-03-19 | 0.02 | $0.02 | 70700 |
| 2025-03-18 | 0.02 | $0.02 | 14519 |
| 2025-03-17 | 0.02 | $0.03 | 10671 |
| 2025-03-14 | 0.02 | $0.03 | 20578 |
| 2025-03-13 | 0.02 | $0.03 | 72035 |
| 2025-03-12 | 0.02 | $0.03 | 100 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 60000 |
| 2025-03-07 | 0.02 | $0.02 | 100030 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 20000 |
| 2025-03-04 | 0.03 | $0.02 | 20000 |
| 2025-03-03 | 0.03 | $0.02 | 14425 |
| 2025-02-28 | 0.03 | $0.02 | 37484 |
| 2025-02-27 | 0.03 | $0.02 | 111000 |
| 2025-02-26 | 0.03 | $0.01 | 498093 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 60100 |
| 2025-02-21 | 0.03 | $0.04 | 4479 |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 4479 |
| 2025-02-18 | 0.03 | $0.05 | 53000 |
| 2025-02-14 | 0.03 | $0.04 | 169796 |
| 2025-02-13 | 0.03 | $0.04 | 169796 |
| 2025-02-12 | 0.03 | $0.03 | 151 |
| 2025-02-11 | 0.02 | $0.03 | 9801 |
| 2025-02-10 | 0.02 | $0.03 | 200 |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 30000 |
| 2025-02-04 | 0.02 | $0.04 | 141392 |
| 2025-02-03 | 0.02 | $0.03 | 260251 |
| 2025-01-31 | 0.01 | $0.02 | 10000 |
| 2025-01-30 | 0.01 | $0.02 | 10000 |
| 2025-01-29 | 0.01 | $0.02 | 70052 |
| 2025-01-28 | 0.01 | $0.02 | 10820 |
| 2025-01-27 | 0.01 | $0.01 | 318 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 11880 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 6624 |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | 6818 |
| 2025-01-14 | 0.01 | $0.01 | 166 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 10420 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 11420 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 95800 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 50765 |
| 2024-12-30 | 0.01 | $0.01 | 225622 |
| 2024-12-27 | 0.01 | $0.01 | 70000 |
| 2024-12-26 | 0.01 | $0.01 | 181016 |
| 2024-12-24 | 0.01 | $0.01 | 79469 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.02 | $0.01 | — |
| 2024-12-19 | 0.02 | $0.01 | 70000 |
| 2024-12-18 | 0.02 | $0.01 | 70000 |
| 2024-12-17 | 0.02 | $0.01 | 70000 |
| 2024-12-16 | 0.02 | $0.01 | 153511 |
| 2024-12-13 | 0.02 | $0.01 | 375055 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 78122 |
| 2024-12-10 | 0.02 | $0.02 | 51183 |
| 2024-12-09 | 0.03 | $0.02 | 117514 |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 129272 |
| 2024-12-04 | 0.03 | $0.02 | 10000 |
| 2024-12-03 | 0.03 | $0.02 | 51404 |
| 2024-12-02 | 0.03 | $0.03 | 26100 |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | 20000 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20000 |
| 2024-11-22 | 0.03 | $0.03 | 122600 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 383 |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 100 |
| 2024-11-15 | 0.03 | $0.04 | 1369 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 3770 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 5069 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 1000 |
| 2024-11-06 | 0.03 | $0.03 | 61110 |
| 2024-11-05 | 0.03 | $0.05 | 3270 |
| 2024-11-04 | 0.03 | $0.03 | 181130 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 5250 |
| 2024-10-30 | 0.03 | $0.04 | 115295 |
| 2024-10-29 | 0.03 | $0.04 | 69957 |
| 2024-10-28 | 0.03 | $0.04 | 211179 |
| 2024-10-25 | 0.03 | $0.03 | 900 |
| 2024-10-24 | 0.03 | $0.03 | 332 |
| 2024-10-23 | 0.03 | $0.03 | 3450 |
| 2024-10-22 | 0.03 | $0.04 | 3744 |
| 2024-10-21 | 0.03 | $0.02 | 1900 |
| 2024-10-18 | 0.03 | $0.02 | 100 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 100 |
| 2024-10-15 | 0.03 | $0.04 | 100 |
| 2024-10-14 | 0.03 | $0.04 | 100 |
| 2024-10-11 | 0.03 | $0.04 | 100 |
| 2024-10-10 | 0.03 | $0.02 | 54333 |
| 2024-10-09 | 0.03 | $0.04 | 100 |
| 2024-10-08 | 0.03 | $0.04 | 20000 |
| 2024-10-07 | 0.03 | $0.04 | 100 |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | 35000 |
| 2024-10-02 | 0.03 | $0.04 | 4220 |
| 2024-10-01 | 0.02 | $0.02 | 2616 |
| 2024-09-30 | 0.02 | $0.03 | 2616 |
| 2024-09-27 | 0.02 | $0.03 | 3216 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 26591 |
| 2024-09-24 | 0.02 | $0.02 | 31766 |
| 2024-09-23 | 0.02 | $0.01 | 120000 |
| 2024-09-20 | 0.02 | $0.02 | 193630 |
| 2024-09-19 | 0.02 | $0.02 | 32488 |
| 2024-09-18 | 0.02 | $0.02 | 44998 |
| 2024-09-17 | 0.02 | $0.04 | — |
| 2024-09-16 | 0.01 | $0.04 | 63067 |
| 2024-09-13 | 0.01 | $0.04 | 750 |
| 2024-09-12 | 0.01 | $0.05 | 951 |
| 2024-09-11 | 0.00 | $0.02 | 60000 |
| 2024-09-10 | 0.00 | $0.00 | 1453 |
| 2024-09-09 | 0.00 | $0.00 | 1453 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 206041 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 2500 |
| 2024-08-26 | 0.00 | $0.00 | 1000 |
| 2024-08-23 | 0.00 | $0.00 | 1453 |
| 2024-08-22 | 0.00 | $0.00 | 1453 |
| 2024-08-21 | 0.00 | $0.00 | 1453 |
| 2024-08-20 | 0.00 | $0.00 | 1453 |
| 2024-08-19 | 0.00 | $0.00 | 1453 |
| 2024-08-16 | 0.01 | $0.00 | 236 |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | 1.6M |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | — |
| 2024-08-08 | 0.02 | $0.00 | — |
| 2024-08-07 | 0.03 | $0.00 | — |
| 2024-08-06 | 0.03 | $0.00 | — |
| 2024-08-05 | 0.04 | $0.00 | — |
| 2024-08-02 | 0.04 | $0.00 | — |
| 2024-08-01 | 0.05 | $0.00 | — |
| 2024-07-31 | 0.06 | $0.00 | 1453 |
| 2024-07-30 | 0.06 | $0.00 | 35502 |
| 2024-07-29 | 0.07 | $0.00 | 622 |
| 2024-07-26 | 0.08 | $0.07 | 1453 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 1453 |
| 2024-07-22 | 0.08 | $0.07 | 1453 |
| 2024-07-19 | 0.08 | $0.07 | 1453 |
| 2024-07-18 | 0.08 | $0.07 | 1453 |
| 2024-07-16 | 0.09 | $0.07 | 1486 |
| 2024-07-15 | 0.09 | $0.07 | 1307 |
| 2024-07-12 | 0.09 | $0.10 | 333 |
| 2024-07-08 | 0.09 | $0.08 | 4654 |
| 2024-07-05 | 0.09 | $0.08 | 2833 |
| 2024-07-03 | 0.09 | $0.09 | 5000 |
| 2024-07-02 | 0.09 | $0.09 | 130500 |
| 2024-06-28 | 0.09 | $0.10 | 20012 |
| 2024-06-24 | 0.09 | $0.09 | 20000 |
| 2024-06-21 | 0.09 | $0.09 | 97091 |
| 2024-06-20 | 0.09 | $0.09 | 21588 |
| 2024-06-13 | 0.09 | $0.09 | 22610 |
| 2024-06-12 | 0.09 | $0.09 | 105 |
| 2024-06-10 | 0.10 | $0.09 | 2000 |
| 2024-06-07 | 0.10 | $0.09 | 20057 |
| 2024-06-04 | 0.10 | $0.09 | 20000 |
| 2024-05-31 | 0.10 | $0.09 | 850 |
| 2024-05-30 | 0.10 | $0.09 | 10000 |
| 2024-05-29 | 0.10 | $0.09 | 100 |
| 2024-05-28 | 0.10 | $0.09 | 204 |
| 2024-05-24 | 0.10 | $0.09 | 105 |
| 2024-05-23 | 0.10 | $0.10 | 792 |
| 2024-05-22 | 0.10 | $0.09 | 10010 |
| 2024-05-21 | 0.10 | $0.10 | 12899 |
| 2024-05-20 | 0.10 | $0.10 | 10000 |
| 2024-05-17 | 0.10 | $0.10 | 3610 |
| 2024-05-16 | 0.10 | $0.11 | 573 |
| 2024-05-14 | 0.10 | $0.10 | 110 |
| 2024-05-09 | 0.10 | $0.11 | 214 |
| 2024-05-08 | 0.10 | $0.10 | 8504 |
| 2024-05-06 | 0.10 | $0.11 | 2000 |
| 2024-05-03 | 0.10 | $0.10 | 2288 |
| 2024-05-02 | 0.10 | $0.10 | 508 |
| 2024-04-26 | 0.10 | $0.10 | 2654 |
| 2024-04-24 | 0.10 | $0.10 | 4635 |
| 2024-04-19 | 0.11 | $0.09 | 66100 |
| 2024-04-16 | 0.11 | $0.11 | 300 |
| 2024-04-08 | 0.11 | $0.11 | 3520 |
| 2024-04-05 | 0.11 | $0.11 | 833 |
| 2024-04-02 | 0.11 | $0.11 | 100 |
| 2024-04-01 | 0.11 | $0.11 | 166 |
| 2024-03-28 | 0.11 | $0.11 | 5333 |
| 2024-03-27 | 0.11 | $0.12 | 2595 |
| 2024-03-25 | 0.11 | $0.09 | 3621 |
| 2024-03-22 | 0.11 | $0.10 | 26901 |
| 2024-03-21 | 0.11 | $0.13 | 10410 |
| 2024-03-20 | 0.11 | $0.09 | 1151 |
| 2024-03-19 | 0.11 | $0.09 | 938 |
| 2024-03-18 | 0.11 | $0.10 | 5000 |
| 2024-03-15 | 0.11 | $0.10 | 12000 |
| 2024-03-13 | 0.11 | $0.12 | 20016 |
| 2024-03-12 | 0.11 | $0.11 | 835 |
| 2024-03-11 | 0.11 | $0.11 | 110 |
| 2024-03-08 | 0.11 | $0.11 | 1863 |
| 2024-03-07 | 0.11 | $0.11 | 100 |
| 2024-03-06 | 0.11 | $0.11 | 12939 |
| 2024-03-05 | 0.11 | $0.10 | 13766 |
| 2024-03-04 | 0.11 | $0.11 | 31000 |
| 2024-03-01 | 0.11 | $0.13 | 21000 |
| 2024-02-29 | 0.11 | $0.12 | 148083 |
| 2024-02-28 | 0.11 | $0.12 | 15000 |
| 2024-02-27 | 0.11 | $0.13 | 30000 |
| 2024-02-26 | 0.11 | $0.13 | 14661 |
| 2024-02-23 | 0.10 | $0.11 | 13443 |
| 2024-02-22 | 0.10 | $0.13 | 18835 |
| 2024-02-21 | 0.10 | $0.09 | 300 |
| 2024-02-20 | 0.10 | $0.09 | 10000 |
| 2024-02-16 | 0.11 | $0.09 | 27256 |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | 100 |
| 2024-02-12 | 0.11 | $0.10 | 10000 |
| 2024-02-09 | 0.11 | $0.10 | 501 |
| 2024-02-08 | 0.11 | $0.09 | 10530 |
| 2024-02-07 | 0.11 | $0.11 | 26574 |
| 2024-02-06 | 0.11 | $0.13 | — |
| 2024-02-05 | 0.11 | $0.13 | 10000 |
| 2024-02-02 | 0.11 | $0.13 | 5030 |
| 2024-02-01 | 0.10 | $0.11 | 1800 |
| 2024-01-31 | 0.10 | $0.13 | 10200 |
| 2024-01-30 | 0.10 | $0.12 | 10516 |
| 2024-01-29 | 0.10 | $0.13 | 18066 |
| 2024-01-26 | 0.09 | $0.10 | 6430 |
| 2024-01-25 | 0.09 | $0.10 | 35233 |
| 2024-01-24 | 0.09 | $0.10 | 32100 |
| 2024-01-23 | 0.09 | $0.10 | 10000 |
| 2024-01-22 | 0.09 | $0.10 | 128333 |
| 2024-01-19 | 0.09 | $0.08 | 170148 |
| 2024-01-18 | 0.09 | $0.08 | 40000 |
| 2024-01-17 | 0.10 | $0.08 | 132000 |
| 2024-01-16 | 0.10 | $0.09 | 3855 |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | 6741 |
| 2024-01-10 | 0.10 | $0.13 | 10000 |
| 2024-01-09 | 0.10 | $0.07 | 6337 |
| 2024-01-08 | 0.10 | $0.09 | 1000 |
| 2024-01-05 | 0.10 | $0.13 | 17101 |
| 2024-01-04 | 0.10 | $0.09 | 7350 |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | 762 |
| 2023-12-29 | 0.11 | $0.10 | 42879 |
| 2023-12-28 | 0.11 | $0.10 | 15642 |
| 2023-12-27 | 0.11 | $0.12 | 15236 |
| 2023-12-26 | 0.11 | $0.12 | 58206 |
| 2023-12-22 | 0.11 | $0.09 | 261500 |
| 2023-12-21 | 0.11 | $0.08 | 566188 |
| 2023-12-20 | 0.11 | $0.09 | 67039 |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | 37000 |
| 2023-12-14 | 0.12 | $0.12 | 5050 |
| 2023-12-13 | 0.11 | $0.10 | 3000 |
| 2023-12-12 | 0.12 | $0.10 | 250 |
| 2023-12-11 | 0.12 | $0.11 | 4801 |
| 2023-12-08 | 0.12 | $0.11 | 12369 |
| 2023-12-07 | 0.12 | $0.13 | — |
| 2023-12-06 | 0.12 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 11568 |
| 2023-12-04 | 0.12 | $0.12 | 1016 |
| 2023-12-01 | 0.12 | $0.12 | 2666 |
| 2023-11-30 | 0.12 | $0.13 | 403949 |
| 2023-11-29 | 0.11 | $0.13 | 50249 |
| 2023-11-28 | 0.11 | $0.13 | 17000 |
| 2023-11-27 | 0.11 | $0.12 | 1000 |
| 2023-11-24 | 0.11 | $0.12 | 13711 |
| 2023-11-22 | 0.11 | $0.10 | 256 |
| 2023-11-21 | 0.11 | $0.09 | 263 |
| 2023-11-20 | 0.12 | $0.11 | 1148 |
| 2023-11-17 | 0.12 | $0.12 | 2866 |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 100 |
| 2023-11-14 | 0.12 | $0.12 | 1120 |
| 2023-11-13 | 0.12 | $0.12 | 314745 |
| 2023-11-10 | 0.12 | $0.10 | 7003 |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | 100 |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | 1770 |
| 2023-11-03 | 0.12 | $0.13 | 11502 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 5000 |
| 2023-10-31 | 0.13 | $0.12 | 15260 |
| 2023-10-30 | 0.13 | $0.11 | 2166 |
| 2023-10-27 | 0.13 | $0.11 | 10218 |
| 2023-10-26 | 0.13 | $0.10 | 26822 |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | 232925 |
| 2023-10-23 | 0.14 | $0.12 | — |
| 2023-10-20 | 0.14 | $0.12 | 2000 |
| 2023-10-19 | 0.15 | $0.14 | — |
| 2023-10-18 | 0.15 | $0.14 | 446540 |
| 2023-10-17 | 0.15 | $0.13 | 201 |
| 2023-10-16 | 0.15 | $0.15 | 400 |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | 3000 |
| 2023-10-11 | 0.14 | $0.17 | — |
| 2023-10-10 | 0.14 | $0.17 | 4000 |
| 2023-10-09 | 0.14 | $0.17 | 7400 |
| 2023-10-06 | 0.13 | $0.15 | — |
| 2023-10-05 | 0.13 | $0.15 | — |
| 2023-10-04 | 0.13 | $0.15 | 233822 |
| 2023-10-03 | 0.13 | $0.12 | 13066 |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | 1500 |
| 2023-09-28 | 0.14 | $0.13 | — |
| 2023-09-27 | 0.14 | $0.13 | — |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | 3000 |
| 2023-09-22 | 0.14 | $0.15 | 2000 |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | 100 |
| 2023-09-19 | 0.14 | $0.14 | 3472 |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | 5004 |
| 2023-09-14 | 0.15 | $0.13 | 6020 |
| 2023-09-13 | 0.15 | $0.12 | 39461 |
| 2023-09-12 | 0.15 | $0.14 | 1000 |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.15 | $0.15 | 705 |
| 2023-09-07 | 0.16 | $0.15 | 15000 |
| 2023-09-06 | 0.16 | $0.15 | — |
| 2023-09-05 | 0.16 | $0.15 | 1700 |
| 2023-09-01 | 0.16 | $0.15 | 18340 |
| 2023-08-31 | 0.17 | $0.15 | 13727 |
| 2023-08-30 | 0.17 | $0.16 | 229625 |
| 2023-08-29 | 0.17 | $0.15 | 198085 |
| 2023-08-28 | 0.18 | $0.16 | 4799 |
| 2023-08-25 | 0.18 | $0.16 | 538605 |
| 2023-08-24 | 0.18 | $0.16 | — |
| 2023-08-23 | 0.19 | $0.16 | 23000 |
| 2023-08-22 | 0.19 | $0.15 | — |
| 2023-08-21 | 0.20 | $0.15 | 100 |
| 2023-08-18 | 0.20 | $0.15 | 100 |
| 2023-08-17 | 0.21 | $0.15 | 5008 |
| 2023-08-16 | 0.22 | $0.21 | — |
| 2023-08-15 | 0.22 | $0.21 | — |
| 2023-08-14 | 0.22 | $0.21 | 5968 |
| 2023-08-11 | 0.22 | $0.20 | 1909 |
| 2023-08-10 | 0.23 | $0.21 | 5100 |
| 2023-08-09 | 0.23 | $0.21 | 5180 |
| 2023-08-08 | 0.23 | $0.22 | — |
| 2023-08-07 | 0.23 | $0.22 | 100 |
| 2023-08-04 | 0.24 | $0.22 | — |
| 2023-08-03 | 0.24 | $0.22 | — |
| 2023-08-02 | 0.24 | $0.22 | 100 |
| 2023-07-27 | 0.24 | $0.22 | 18334 |
| 2023-07-26 | 0.24 | $0.23 | 8125 |
| 2023-07-25 | 0.25 | $0.24 | — |
| 2023-07-24 | 0.25 | $0.24 | 1372 |
| 2023-07-21 | 0.25 | $0.26 | 500 |
| 2023-07-20 | 0.25 | $0.26 | 350 |
| 2023-07-19 | 0.25 | $0.25 | 14086 |
| 2023-07-18 | 0.25 | $0.24 | — |
| 2023-07-17 | 0.25 | $0.24 | — |
| 2023-07-14 | 0.25 | $0.24 | 166 |
| 2023-07-13 | 0.25 | $0.25 | 11956 |
| 2023-07-12 | 0.25 | $0.23 | 1500 |
| 2023-07-11 | 0.26 | $0.26 | 5500 |
| 2023-07-10 | 0.26 | $0.23 | 2000 |
| 2023-07-07 | 0.26 | $0.26 | 3073 |
| 2023-07-06 | 0.26 | $0.26 | 2100 |
| 2023-07-05 | 0.26 | $0.24 | 5750 |
| 2023-07-03 | 0.26 | $0.23 | 4005 |
| 2023-06-30 | 0.27 | $0.23 | 7708 |
| 2023-06-29 | 0.27 | $0.28 | 6799 |
| 2023-06-28 | 0.27 | $0.23 | 10234 |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | 5100 |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | 4000 |
| 2023-06-21 | 0.28 | $0.24 | 2305 |
| 2023-06-20 | 0.28 | $0.27 | 1000 |
| 2023-06-16 | 0.28 | $0.27 | — |
| 2023-06-15 | 0.28 | $0.27 | 183 |
| 2023-06-14 | 0.29 | $0.28 | 15600 |
| 2023-06-13 | 0.29 | $0.26 | 2130 |
| 2023-06-12 | 0.29 | $0.28 | — |
| 2023-06-09 | 0.29 | $0.28 | 5050 |
| 2023-06-08 | 0.29 | $0.27 | 3800 |
| 2023-06-07 | 0.30 | $0.30 | 3992 |
| 2023-06-06 | 0.30 | $0.29 | 200 |
| 2023-06-05 | 0.30 | $0.32 | — |
| 2023-06-02 | 0.29 | $0.32 | 500 |
| 2023-06-01 | 0.29 | $0.25 | 1300 |
| 2023-05-31 | 0.30 | $0.32 | 73721 |
| 2023-05-30 | 0.30 | $0.27 | 832 |
| 2023-05-26 | 0.30 | $0.31 | 8900 |
| 2023-05-25 | 0.30 | $0.28 | 100 |
| 2023-05-24 | 0.30 | $0.26 | 6710 |
| 2023-05-23 | 0.31 | $0.28 | 35033 |
| 2023-05-22 | 0.31 | $0.30 | 6635 |
| 2023-05-19 | 0.31 | $0.30 | 1645 |
| 2023-05-18 | 0.31 | $0.32 | — |
| 2023-05-17 | 0.31 | $0.32 | 1325 |
| 2023-05-16 | 0.31 | $0.32 | 7216 |
| 2023-05-15 | 0.31 | $0.32 | 2000 |
| 2023-05-12 | 0.31 | $0.32 | 4115 |
| 2023-05-11 | 0.31 | $0.33 | 4452 |
| 2023-05-10 | 0.31 | $0.27 | 10000 |
| 2023-05-09 | 0.31 | $0.26 | 91622 |
| 2023-05-08 | 0.32 | $0.30 | 11005 |
| 2023-05-05 | 0.32 | $0.31 | 10000 |
| 2023-05-04 | 0.32 | $0.32 | 5082 |
| 2023-05-03 | 0.32 | $0.32 | 10992 |
| 2023-05-02 | 0.32 | $0.32 | 13723 |
| 2023-05-01 | 0.32 | $0.32 | 7536 |
| 2023-04-28 | 0.33 | $0.32 | 5100 |
| 2023-04-27 | 0.33 | $0.34 | 24523 |
| 2023-04-26 | 0.32 | $0.30 | 28096 |
| 2023-04-25 | 0.33 | $0.34 | 1250 |
| 2023-04-24 | 0.33 | $0.31 | 5003 |
| 2023-04-21 | 0.33 | $0.33 | — |
| 2023-04-20 | 0.33 | $0.33 | — |
| 2023-04-19 | 0.33 | $0.33 | 5007 |
| 2023-04-18 | 0.33 | $0.33 | 5512 |
| 2023-04-17 | 0.33 | $0.34 | 36824 |
| 2023-04-14 | 0.33 | $0.33 | 19755 |
| 2023-04-13 | 0.33 | $0.33 | 1922 |
| 2023-04-12 | 0.33 | $0.32 | — |
| 2023-04-11 | 0.33 | $0.32 | 11430 |
| 2023-04-10 | 0.33 | $0.33 | — |
| 2023-04-06 | 0.33 | $0.33 | 20001 |
| 2023-04-05 | 0.34 | $0.31 | 5300 |
| 2023-04-04 | 0.34 | $0.31 | 2574 |
| 2023-04-03 | 0.35 | $0.30 | 155014 |
| 2023-03-31 | 0.35 | $0.30 | 5798 |
| 2023-03-30 | 0.36 | $0.33 | 2272 |
| 2023-03-29 | 0.36 | $0.33 | 1022 |
| 2023-03-28 | 0.37 | $0.33 | 17164 |
| 2023-03-27 | 0.37 | $0.34 | 17146 |
| 2023-03-24 | 0.38 | $0.34 | 10100 |
| 2023-03-23 | 0.38 | $0.37 | 6228 |
| 2023-03-22 | 0.38 | $0.37 | 2000 |
| 2023-03-21 | 0.38 | $0.38 | 1482 |
| 2023-03-20 | 0.38 | $0.38 | 3525 |
| 2023-03-17 | 0.39 | $0.38 | 2045 |
| 2023-03-16 | 0.39 | $0.36 | 2195 |
| 2023-03-15 | 0.39 | $0.35 | 411 |
| 2023-03-14 | 0.40 | $0.40 | 4150 |
| 2023-03-13 | 0.40 | $0.36 | 760 |
| 2023-03-10 | 0.41 | $0.40 | — |
| 2023-03-09 | 0.41 | $0.40 | 5700 |
| 2023-03-08 | 0.41 | $0.39 | 503 |
| 2023-03-07 | 0.42 | $0.40 | 48528 |
| 2023-03-06 | 0.42 | $0.40 | 4696 |
| 2023-03-03 | 0.42 | $0.40 | 200 |
| 2023-03-02 | 0.42 | $0.39 | 467 |
| 2023-03-01 | 0.43 | $0.40 | 1006 |
| 2023-02-28 | 0.43 | $0.38 | 13222 |
| 2023-02-27 | 0.44 | $0.41 | 500 |
| 2023-02-24 | 0.44 | $0.40 | 100 |
| 2023-02-23 | 0.44 | $0.41 | 238 |
| 2023-02-22 | 0.45 | $0.41 | 1172 |
| 2023-02-21 | 0.45 | $0.40 | 11657 |
| 2023-02-17 | 0.45 | $0.44 | 5200 |
| 2023-02-16 | 0.45 | $0.48 | 10133 |
| 2023-02-15 | 0.45 | $0.47 | 9828 |
| 2023-02-14 | 0.44 | $0.49 | 1000 |
| 2023-02-13 | 0.44 | $0.49 | 30300 |
| 2023-02-10 | 0.43 | $0.49 | 13800 |
| 2023-02-09 | 0.42 | $0.49 | 26882 |
| 2023-02-08 | 0.41 | $0.50 | 41903 |
| 2023-02-07 | 0.40 | $0.40 | 5733 |
| 2023-02-06 | 0.39 | $0.38 | 3345 |
| 2023-02-03 | 0.39 | $0.38 | 30471 |
| 2023-02-02 | 0.39 | $0.41 | 14625 |
| 2023-02-01 | 0.39 | $0.40 | 22608 |
| 2023-01-31 | 0.38 | $0.40 | 11067 |
| 2023-01-30 | 0.38 | $0.42 | 47587 |
| 2023-01-27 | 0.37 | $0.49 | 77530 |
| 2023-01-26 | 0.36 | $0.40 | 22000 |
| 2023-01-25 | 0.35 | $0.44 | 21602 |
| 2023-01-24 | 0.34 | $0.38 | 400 |
| 2023-01-23 | 0.33 | $0.35 | 2107 |
| 2023-01-20 | 0.33 | $0.44 | 4594 |
| 2023-01-19 | 0.32 | $0.48 | 217201 |
| 2023-01-18 | 0.30 | $0.30 | 5250 |
| 2023-01-17 | 0.30 | $0.29 | 17979 |
| 2023-01-13 | 0.31 | $0.29 | 3150 |
| 2023-01-12 | 0.31 | $0.31 | 10934 |
| 2023-01-11 | 0.31 | $0.33 | 1682 |
| 2023-01-10 | 0.31 | $0.29 | 15867 |
| 2023-01-09 | 0.31 | $0.31 | 23016 |
| 2023-01-06 | 0.31 | $0.30 | 4000 |
| 2023-01-05 | 0.31 | $0.30 | 24585 |
| 2023-01-04 | 0.32 | $0.28 | 6826 |
| 2023-01-03 | 0.32 | $0.28 | 2457 |
| 2022-12-30 | 0.33 | $0.26 | 6467 |
| 2022-12-29 | 0.34 | $0.30 | 12469 |
| 2022-12-28 | 0.34 | $0.30 | 1456 |
| 2022-12-27 | 0.35 | $0.30 | 8500 |
| 2022-12-23 | 0.35 | $0.35 | 34 |
| 2022-12-22 | 0.35 | $0.35 | 10022 |
| 2022-12-21 | 0.35 | $0.38 | 19875 |
| 2022-12-20 | 0.35 | $0.36 | 26383 |
| 2022-12-19 | 0.35 | $0.33 | 9993 |
| 2022-12-16 | 0.36 | $0.33 | 3168 |
| 2022-12-15 | 0.36 | $0.33 | 3888 |
| 2022-12-14 | 0.36 | $0.33 | 11215 |
| 2022-12-13 | 0.37 | $0.32 | 2807 |
| 2022-12-12 | 0.37 | $0.36 | 26111 |
| 2022-12-09 | 0.37 | $0.36 | 10460 |
| 2022-12-08 | 0.37 | $0.34 | 812 |
| 2022-12-07 | 0.37 | $0.39 | 55034 |
| 2022-12-06 | 0.37 | $0.35 | 22 |
| 2022-12-05 | 0.37 | $0.35 | 7100 |
| 2022-12-02 | 0.37 | $0.39 | 5901 |
| 2022-12-01 | 0.37 | $0.38 | 12897 |
| 2022-11-30 | 0.37 | $0.39 | 26058 |
| 2022-11-29 | 0.37 | $0.40 | 19394 |
| 2022-11-28 | 0.37 | $0.38 | 7315 |
| 2022-11-25 | 0.37 | $0.40 | 1 |
| 2022-11-23 | 0.37 | $0.40 | 127 |
| 2022-11-22 | 0.37 | $0.40 | 9366 |
| 2022-11-21 | 0.36 | $0.36 | 6726 |
| 2022-11-18 | 0.37 | $0.34 | 4025 |
| 2022-11-17 | 0.37 | $0.37 | 22504 |
| 2022-11-16 | 0.37 | $0.29 | 28350 |
| 2022-11-15 | 0.37 | $0.30 | 5566 |
| 2022-11-14 | 0.37 | $0.38 | 11130 |
| 2022-11-11 | 0.37 | $0.35 | 1 |
| 2022-11-10 | 0.37 | $0.35 | 7848 |
| 2022-11-09 | 0.36 | $0.37 | 11662 |
| 2022-11-08 | 0.36 | $0.37 | 596 |
| 2022-11-07 | 0.35 | $0.45 | 6833 |
| 2022-11-04 | 0.33 | $0.45 | 19150 |
| 2022-11-03 | 0.31 | $0.45 | 1200 |
| 2022-11-02 | 0.29 | $0.43 | 22870 |
| 2022-11-01 | 0.27 | $0.36 | 27424 |
| 2022-10-31 | 0.25 | $0.45 | 71524 |
| 2022-10-28 | 0.23 | $0.47 | 83393 |
| 2022-10-27 | 0.20 | $0.32 | 26900 |
| 2022-10-26 | 0.19 | $0.26 | 52059 |
| 2022-10-25 | 0.18 | $0.30 | 85233 |
| 2022-10-24 | 0.16 | $0.24 | 45355 |
| 2022-10-21 | 0.16 | $0.19 | 22500 |
| 2022-10-20 | 0.15 | $0.18 | 44328 |
| 2022-10-19 | 0.15 | $0.20 | 43809 |
| 2022-10-18 | 0.15 | $0.20 | 62701 |
| 2022-10-17 | 0.15 | $0.17 | 15230 |
| 2022-10-14 | 0.15 | $0.18 | 90198 |
| 2022-10-13 | 0.15 | $0.13 | 181490 |
| 2022-10-12 | 0.15 | $0.08 | 354756 |
| 2022-10-11 | 0.16 | $0.10 | 160155 |
| 2022-10-10 | 0.17 | $0.09 | 190500 |
| 2022-10-07 | 0.18 | $0.12 | 97996 |
| 2022-10-06 | 0.19 | $0.12 | 163766 |
| 2022-10-05 | 0.20 | $0.15 | 25413 |
| 2022-10-04 | 0.21 | $0.15 | 40394 |
| 2022-10-03 | 0.22 | $0.19 | 21004 |
| 2022-09-30 | 0.23 | $0.17 | 20000 |
| 2022-09-29 | 0.24 | $0.18 | 500 |
| 2022-09-28 | 0.25 | $0.20 | 39626 |
| 2022-09-27 | 0.26 | $0.15 | 16645 |
| 2022-09-26 | 0.27 | $0.18 | 38602 |
| 2022-09-23 | 0.28 | $0.22 | 44256 |
| 2022-09-22 | 0.29 | $0.23 | 5004 |
| 2022-09-21 | 0.30 | $0.25 | 9051 |
| 2022-09-20 | 0.31 | $0.26 | 5000 |
| 2022-09-19 | 0.32 | $0.27 | 31080 |
| 2022-09-16 | 0.32 | $0.28 | 120186 |
| 2022-09-15 | 0.33 | $0.30 | 70 |
| 2022-09-14 | 0.33 | $0.30 | 11670 |
| 2022-09-13 | 0.34 | $0.30 | 5200 |
| 2022-09-12 | 0.34 | $0.30 | 280 |
| 2022-09-09 | 0.35 | $0.31 | 6800 |
| 2022-09-08 | 0.35 | $0.31 | 10000 |
| 2022-09-07 | 0.36 | $0.34 | 1000 |
| 2022-09-06 | 0.36 | $0.34 | 3000 |
| 2022-09-02 | 0.36 | $0.35 | 50 |
| 2022-09-01 | 0.36 | $0.35 | 6530 |
| 2022-08-31 | 0.36 | $0.36 | 12490 |
| 2022-08-30 | 0.37 | $0.37 | 6000 |
| 2022-08-29 | 0.36 | $0.37 | 9005 |
| 2022-08-26 | 0.36 | $0.37 | 20095 |
| 2022-08-25 | 0.36 | $0.39 | 5271 |
| 2022-08-24 | 0.36 | $0.35 | 14200 |
| 2022-08-23 | 0.36 | $0.31 | 10000 |
| 2022-08-22 | 0.37 | $0.33 | 2200 |
| 2022-08-19 | 0.37 | $0.36 | — |
| 2022-08-18 | 0.37 | $0.36 | 21790 |
| 2022-08-17 | 0.38 | $0.40 | 300 |
| 2022-08-16 | 0.37 | $0.37 | 9000 |
| 2022-08-15 | 0.37 | $0.37 | 35309 |
| 2022-08-12 | 0.37 | $0.38 | 10500 |
| 2022-08-11 | 0.37 | $0.40 | 12166 |
| 2022-08-10 | 0.37 | $0.42 | 10294 |
| 2022-08-09 | 0.37 | $0.35 | 5200 |
| 2022-08-08 | 0.37 | $0.36 | 6401 |
| 2022-08-05 | 0.37 | $0.37 | 5020 |
| 2022-08-04 | 0.37 | $0.35 | 9000 |
| 2022-08-03 | 0.38 | $0.38 | 41015 |
| 2022-08-02 | 0.38 | $0.36 | 746 |
| 2022-08-01 | 0.38 | $0.35 | 166 |
| 2022-07-29 | 0.38 | $0.35 | 32376 |
| 2022-07-28 | 0.39 | $0.37 | 16564 |
| 2022-07-27 | 0.39 | $0.38 | 10000 |
| 2022-07-26 | 0.39 | $0.38 | 2916 |
| 2022-07-25 | 0.40 | $0.39 | 2002 |
| 2022-07-22 | 0.40 | $0.38 | 5005 |
| 2022-07-21 | 0.40 | $0.38 | 91 |
| 2022-07-20 | 0.40 | $0.38 | 3700 |
| 2022-07-19 | 0.41 | $0.39 | 7201 |
| 2022-07-18 | 0.41 | $0.37 | 5735 |
| 2022-07-15 | 0.41 | $0.40 | — |
| 2022-07-14 | 0.41 | $0.40 | 5 |
| 2022-07-13 | 0.41 | $0.40 | 8605 |
| 2022-07-12 | 0.41 | $0.40 | 11000 |
| 2022-07-11 | 0.41 | $0.42 | 2500 |
| 2022-07-08 | 0.41 | $0.40 | 2319 |
| 2022-07-07 | 0.41 | $0.41 | — |
| 2022-07-06 | 0.41 | $0.41 | 2500 |
| 2022-07-05 | 0.41 | $0.41 | 5622 |
| 2022-07-01 | 0.41 | $0.42 | 4071 |
| 2022-06-30 | 0.41 | $0.45 | 85 |
| 2022-06-29 | 0.40 | $0.45 | 14435 |
| 2022-06-28 | 0.40 | $0.47 | 14844 |
| 2022-06-27 | 0.39 | $0.50 | 7705 |
| 2022-06-24 | 0.38 | $0.43 | 11701 |
| 2022-06-23 | 0.38 | $0.37 | 5050 |
| 2022-06-22 | 0.38 | $0.32 | — |
| 2022-06-21 | 0.39 | $0.32 | 15 |
| 2022-06-17 | 0.40 | $0.32 | 100 |
| 2022-06-16 | 0.40 | $0.36 | 1000 |
| 2022-06-15 | 0.41 | $0.36 | 1467 |
| 2022-06-14 | 0.41 | $0.36 | 14500 |
| 2022-06-13 | 0.42 | $0.36 | 2734 |
| 2022-06-10 | 0.42 | $0.36 | 48729 |
| 2022-06-09 | 0.43 | $0.45 | 7108 |
| 2022-06-08 | 0.42 | $0.48 | 2500 |
| 2022-06-07 | 0.41 | $0.48 | — |
| 2022-06-06 | 0.40 | $0.48 | 50 |
| 2022-06-03 | 0.40 | $0.48 | 36812 |
| 2022-06-02 | 0.39 | $0.42 | 120 |
| 2022-06-01 | 0.39 | $0.42 | 216 |
| 2022-05-31 | 0.39 | $0.37 | 6605 |
| 2022-05-27 | 0.40 | $0.35 | 1000 |
| 2022-05-26 | 0.41 | $0.35 | 35200 |
| 2022-05-25 | 0.43 | $0.38 | 21990 |
| 2022-05-24 | 0.44 | $0.36 | 34330 |
| 2022-05-23 | 0.46 | $0.48 | 4408 |
| 2022-05-20 | 0.47 | $0.50 | 6108 |
| 2022-05-19 | 0.47 | $0.43 | 9427 |
| 2022-05-18 | 0.49 | $0.40 | 16867 |
| 2022-05-17 | 0.51 | $0.31 | 4610 |
| 2022-05-16 | 0.54 | $0.28 | 16000 |
| 2022-05-13 | 0.57 | $0.25 | 96232 |
| 2022-05-12 | 0.61 | $0.32 | 37898 |
| 2022-05-11 | 0.65 | $0.36 | 90974 |
| 2022-05-10 | 0.68 | $0.42 | 39600 |
| 2022-05-09 | 0.72 | $0.54 | 27352 |
| 2022-05-06 | 0.74 | $0.64 | 39600 |
| 2022-05-05 | 0.75 | $0.68 | 25000 |
| 2022-05-04 | 0.76 | $0.68 | 4672 |
| 2022-05-03 | 0.77 | $0.71 | 18852 |
| 2022-05-02 | 0.77 | $0.80 | 75 |
| 2022-04-29 | 0.78 | $0.80 | 3700 |
| 2022-04-28 | 0.78 | $0.72 | 8749 |
| 2022-04-27 | 0.79 | $0.75 | — |
| 2022-04-26 | 0.80 | $0.75 | 13671 |
| 2022-04-25 | 0.82 | $0.79 | 500 |
| 2022-04-22 | 0.83 | $0.75 | 1000 |
| 2022-04-21 | 0.85 | $0.75 | 9741 |
| 2022-04-20 | 0.88 | $0.75 | 300 |
| 2022-04-19 | 0.90 | $0.74 | 1792 |
| 2022-04-18 | 0.93 | $0.82 | 6066 |
| 2022-04-14 | 0.96 | $0.76 | 8202 |
| 2022-04-13 | 0.99 | $0.87 | 13626 |
| 2022-04-12 | 1.02 | $0.72 | 38417 |
| 2022-04-11 | 1.06 | $0.75 | 66772 |
| 2022-04-08 | 1.10 | $0.77 | 16765 |
| 2022-04-07 | 1.15 | $0.80 | 56605 |
| 2022-04-06 | 1.19 | $0.95 | 29802 |
| 2022-04-05 | 1.22 | $1.09 | 35533 |
| 2022-04-04 | 1.24 | $0.95 | 1000 |
| 2022-04-01 | 1.28 | $1.00 | 2600 |
| 2022-03-31 | 1.31 | $1.00 | 59479 |
| 2022-03-30 | 1.35 | $1.22 | 161832 |
| 2022-03-29 | 1.36 | $1.30 | 85851 |
| 2022-03-28 | 1.37 | $1.35 | 31629 |
| 2022-03-25 | 1.37 | $1.37 | 5429 |
| 2022-03-24 | 1.37 | $1.36 | 266 |
| 2022-03-23 | 1.37 | $1.37 | 12733 |
| 2022-03-22 | 1.38 | $1.37 | 7000 |
| 2022-03-21 | 1.38 | $1.38 | 15470 |
| 2022-03-18 | 1.38 | $1.35 | 1154 |
| 2022-03-17 | 1.39 | $1.36 | 9459 |
| 2022-03-16 | 1.39 | $1.36 | 7500 |
| 2022-03-15 | 1.39 | $1.36 | 1049 |
| 2022-03-14 | 1.40 | $1.36 | 2320 |
| 2022-03-11 | 1.41 | $1.36 | 107 |
| 2022-03-10 | 1.41 | $1.36 | 3913 |
| 2022-03-09 | 1.42 | $1.35 | 6800 |
| 2022-03-08 | 1.43 | $1.36 | 24675 |
| 2022-03-07 | 1.43 | $1.45 | 385 |
| 2022-03-04 | 1.43 | $1.42 | 217 |
| 2022-03-03 | 1.43 | $1.41 | 6776 |
| 2022-03-02 | 1.44 | $1.41 | 1418 |
| 2022-03-01 | 1.44 | $1.41 | 4361 |
| 2022-02-28 | 1.44 | $1.50 | 72781 |
| 2022-02-25 | 1.43 | $1.41 | 3555 |
| 2022-02-24 | 1.44 | $1.45 | 21551 |
| 2022-02-23 | 1.43 | $1.42 | 1300 |
| 2022-02-22 | 1.43 | $1.43 | 25841 |
| 2022-02-18 | 1.44 | $1.42 | 2020 |
| 2022-02-17 | 1.44 | $1.42 | 16566 |
| 2022-02-16 | 1.44 | $1.47 | 3140 |
| 2022-02-15 | 1.44 | $1.45 | 12618 |
| 2022-02-14 | 1.43 | $1.45 | 36099 |
| 2022-02-11 | 1.43 | $1.38 | 100 |
| 2022-02-10 | 1.44 | $1.47 | 865 |
| 2022-02-09 | 1.44 | $1.43 | 29200 |
| 2022-02-08 | 1.44 | $1.45 | 4997 |
| 2022-02-07 | 1.44 | $1.50 | 8216 |
| 2022-02-04 | 1.43 | $1.50 | 9001 |
| 2022-02-03 | 1.43 | $1.44 | 37049 |
| 2022-02-02 | 1.43 | $1.38 | 1600 |
| 2022-02-01 | 1.44 | $1.30 | 4562 |
| 2022-01-31 | 1.46 | $1.40 | 9506 |
| 2022-01-28 | 1.47 | $1.40 | 3333 |
| 2022-01-27 | 1.48 | $1.45 | 18582 |
| 2022-01-26 | 1.48 | $1.45 | 7113 |
| 2022-01-25 | 1.49 | $1.46 | 4961 |
| 2022-01-24 | 1.49 | $1.45 | 1929 |
| 2022-01-21 | 1.50 | $1.45 | 87478 |
| 2022-01-20 | 1.50 | $1.50 | 16503 |
| 2022-01-19 | 1.51 | $1.47 | 6858 |
| 2022-01-18 | 1.51 | $1.48 | 6130 |
| 2022-01-14 | 1.51 | $1.44 | 3073 |
| 2022-01-13 | 1.52 | $1.46 | 9933 |
| 2022-01-12 | 1.53 | $1.48 | 1550 |
| 2022-01-11 | 1.53 | $1.50 | 16241 |
| 2022-01-10 | 1.53 | $1.52 | 5500 |
| 2022-01-07 | 1.53 | $1.52 | 4500 |
| 2022-01-06 | 1.54 | $1.53 | 7050 |
| 2022-01-05 | 1.54 | $1.57 | 135 |
| 2022-01-04 | 1.53 | $1.55 | 2216 |
| 2022-01-03 | 1.53 | $1.50 | 14685 |
| 2021-12-31 | 1.54 | $1.67 | 10409 |
| 2021-12-30 | 1.53 | $1.52 | 13129 |
| 2021-12-29 | 1.53 | $1.60 | 6238 |
| 2021-12-28 | 1.52 | $1.60 | 17782 |
| 2021-12-27 | 1.52 | $1.50 | 35800 |
| 2021-12-23 | 1.52 | $1.42 | 6760 |
| 2021-12-22 | 1.54 | $1.41 | 28706 |
| 2021-12-21 | 1.55 | $1.49 | 20232 |
| 2021-12-20 | 1.55 | $1.60 | 6525 |
| 2021-12-17 | 1.55 | $1.52 | 17692 |
| 2021-12-16 | 1.55 | $1.40 | 22684 |
| 2021-12-15 | 1.56 | $1.53 | 6935 |
| 2021-12-14 | 1.55 | $1.47 | 11961 |
| 2021-12-13 | 1.56 | $1.52 | 25845 |
| 2021-12-10 | 1.55 | $1.57 | 19691 |
| 2021-12-09 | 1.54 | $1.78 | 29320 |
| 2021-12-08 | 1.51 | $1.65 | 13650 |
| 2021-12-07 | 1.49 | $1.56 | 6853 |
| 2021-12-06 | 1.47 | $1.54 | 11735 |
| 2021-12-03 | 1.46 | $1.55 | 11553 |
| 2021-12-02 | 1.44 | $1.45 | 21978 |
| 2021-12-01 | 1.43 | $1.51 | 42409 |
| 2021-11-30 | 1.42 | $2.15 | 313843 |
| 2021-11-29 | 1.34 | $1.50 | 71663 |
| 2021-11-26 | 1.32 | $1.50 | 105102 |
| 2021-11-24 | 1.30 | $1.35 | 119398 |
| 2021-11-23 | 1.29 | $1.20 | 19798 |
| 2021-11-22 | 1.31 | $1.38 | 34823 |
| 2021-11-19 | 1.30 | $1.40 | 31170 |
| 2021-11-18 | 1.29 | $1.44 | 22097 |
| 2021-11-17 | 1.28 | $1.30 | 20281 |
| 2021-11-16 | 1.29 | $1.20 | 19300 |
| 2021-11-15 | 1.30 | $1.22 | 10644 |
| 2021-11-12 | 1.32 | $1.21 | 6023 |
| 2021-11-11 | 1.34 | $1.20 | 6891 |
| 2021-11-10 | 1.36 | $1.29 | 16403 |
| 2021-11-09 | 1.37 | $1.25 | 19960 |
| 2021-11-08 | 1.39 | $1.29 | 9985 |
| 2021-11-05 | 1.41 | $1.42 | 36105 |
| 2021-11-04 | 1.41 | $1.20 | 28293 |
| 2021-11-03 | 1.44 | $1.28 | 17261 |
| 2021-11-02 | 1.46 | $1.30 | 34913 |
| 2021-11-01 | 1.48 | $1.30 | 34913 |
| 2021-10-29 | 1.50 | $1.43 | 9328 |
| 2021-10-28 | 1.51 | $1.40 | 18685 |
| 2021-10-27 | 1.53 | $1.41 | 6560 |
| 2021-10-26 | 1.54 | $1.50 | 9338 |
| 2021-10-25 | 1.55 | $1.50 | 11804 |
| 2021-10-22 | 1.55 | $1.50 | 4850 |
| 2021-10-21 | 1.56 | $1.48 | 3120 |
| 2021-10-20 | 1.57 | $1.57 | 7768 |
| 2021-10-19 | 1.57 | $1.50 | 12059 |
| 2021-10-18 | 1.58 | $1.50 | 8350 |
| 2021-10-15 | 1.60 | $1.62 | 15229 |
| 2021-10-14 | 1.60 | $1.64 | 20480 |
| 2021-10-13 | 1.60 | $1.55 | 5797 |
| 2021-10-12 | 1.60 | $1.65 | 11166 |
| 2021-10-11 | 1.60 | $1.50 | 13046 |
| 2021-10-08 | 1.61 | $1.60 | 13102 |
| 2021-10-07 | 1.61 | $1.58 | 11292 |
| 2021-10-06 | 1.62 | $1.59 | 5688 |
| 2021-10-05 | 1.63 | $1.41 | 18651 |
| 2021-10-04 | 1.65 | $1.60 | 2780 |
| 2021-10-01 | 1.66 | $1.51 | 5010 |
| 2021-09-30 | 1.67 | $1.60 | 6945 |
| 2021-09-29 | 1.68 | $1.65 | 8138 |
| 2021-09-28 | 1.68 | $1.69 | 2257 |
| 2021-09-27 | 1.67 | $1.69 | 12160 |
| 2021-09-24 | 1.66 | $1.70 | 3201 |
| 2021-09-23 | 1.66 | $1.70 | 35742 |
| 2021-09-22 | 1.65 | $1.73 | 11820 |
| 2021-09-21 | 1.64 | $1.71 | 5300 |
| 2021-09-20 | 1.63 | $1.73 | 207 |
| 2021-09-17 | 1.61 | $1.73 | 4326 |
| 2021-09-16 | 1.60 | $1.58 | 8241 |
| 2021-09-15 | 1.59 | $1.44 | 8338 |
| 2021-09-14 | 1.61 | $1.60 | 9544 |
| 2021-09-13 | 1.60 | $1.65 | 2725 |
| 2021-09-10 | 1.59 | $1.77 | 10616 |
| 2021-09-09 | 1.57 | $1.80 | 59907 |
| 2021-09-08 | 1.54 | $1.75 | 32541 |
| 2021-09-07 | 1.52 | $1.60 | 7715 |
| 2021-09-03 | 1.51 | $1.54 | 8610 |
| 2021-09-02 | 1.51 | $1.55 | 22625 |
| 2021-09-01 | 1.51 | $1.53 | 1900 |
| 2021-08-31 | 1.50 | $1.55 | 11321 |
| 2021-08-30 | 1.50 | $1.40 | 652 |
| 2021-08-27 | 1.51 | $1.55 | 6011 |
| 2021-08-26 | 1.50 | $1.59 | 11219 |
| 2021-08-25 | 1.49 | $1.54 | 10650 |
| 2021-08-24 | 1.49 | $1.48 | 5909 |
| 2021-08-23 | 1.49 | $1.48 | 7223 |
| 2021-08-20 | 1.49 | $1.48 | 5997 |
| 2021-08-19 | 1.49 | $1.36 | 15011 |
| 2021-08-18 | 1.50 | $1.50 | 1000 |
| 2021-08-17 | 1.50 | $1.50 | 5086 |
| 2021-08-16 | 1.50 | $1.55 | 554 |
| 2021-08-13 | 1.50 | $1.55 | 6801 |
| 2021-08-12 | 1.49 | $1.50 | 4800 |
| 2021-08-11 | 1.49 | $1.55 | 5800 |
| 2021-08-10 | 1.48 | $1.50 | 1731 |
| 2021-08-09 | 1.48 | $1.48 | 2660 |
| 2021-08-06 | 1.48 | $1.55 | 11495 |
| 2021-08-05 | 1.48 | $1.50 | 3640 |
| 2021-08-04 | 1.47 | $1.35 | 6696 |
| 2021-08-03 | 1.49 | $1.51 | 6692 |
| 2021-08-02 | 1.49 | $1.45 | 8222 |
| 2021-07-30 | 1.49 | $1.50 | 3821 |
| 2021-07-29 | 1.49 | $1.50 | 7494 |
| 2021-07-28 | 1.49 | $1.49 | 3326 |
| 2021-07-27 | 1.49 | $1.50 | 2200 |
| 2021-07-26 | 1.49 | $1.50 | 2004 |
| 2021-07-23 | 1.49 | $1.50 | 3389 |
| 2021-07-22 | 1.49 | $1.48 | 7500 |
| 2021-07-21 | 1.49 | $1.48 | 16112 |
| 2021-07-20 | 1.49 | $1.48 | 10267 |
| 2021-07-19 | 1.49 | $1.37 | 2499 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-13
Close Price
$0.01
Vol: 32530
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.35
Maximum
1.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.01 | $0.01 | 32530 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 137000 |
| 2026-07-07 | 0.01 | $0.01 | 39030 |
| 2026-07-06 | 0.01 | $0.01 | 6000 |
| 2026-07-02 | 0.01 | $0.01 | 39030 |
| 2026-07-01 | 0.01 | $0.01 | 150420 |
| 2026-06-30 | 0.01 | $0.01 | 35 |
| 2026-06-29 | 0.01 | $0.01 | 167 |
| 2026-06-26 | 0.01 | $0.01 | 4202 |
| 2026-06-25 | 0.01 | $0.01 | 81000 |
| 2026-06-24 | 0.01 | $0.01 | 77503 |
| 2026-06-23 | 0.01 | $0.01 | 77503 |
| 2026-06-22 | 0.01 | $0.01 | 133500 |
| 2026-06-18 | 0.01 | $0.01 | 97133 |
| 2026-06-17 | 0.01 | $0.01 | 206627 |
| 2026-06-16 | 0.01 | $0.01 | 366 |
| 2026-06-15 | 0.01 | $0.01 | 1650 |
| 2026-06-12 | 0.01 | $0.01 | 10100 |
| 2026-06-11 | 0.01 | $0.01 | 4 |
| 2026-06-10 | 0.01 | $0.01 | 20670 |
| 2026-06-09 | 0.01 | $0.01 | 703571 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 703571 |
| 2026-06-04 | 0.01 | $0.01 | 703571 |
| 2026-06-03 | 0.01 | $0.01 | 703571 |
| 2026-06-02 | 0.01 | $0.01 | 703571 |
| 2026-06-01 | 0.01 | $0.01 | 713771 |
| 2026-05-29 | 0.01 | $0.01 | 280000 |
| 2026-05-28 | 0.01 | $0.01 | 280000 |
| 2026-05-27 | 0.01 | $0.01 | 280000 |
| 2026-05-26 | 0.01 | $0.01 | 95200 |
| 2026-05-22 | 0.01 | $0.01 | 643553 |
| 2026-05-21 | 0.01 | $0.01 | 643553 |
| 2026-05-20 | 0.01 | $0.01 | 643553 |
| 2026-05-19 | 0.01 | $0.01 | 643553 |
| 2026-05-18 | 0.01 | $0.01 | 643553 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 643553 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 643553 |
| 2026-05-11 | 0.01 | $0.01 | 643553 |
| 2026-05-08 | 0.01 | $0.01 | 643553 |
| 2026-05-07 | 0.01 | $0.01 | 687147 |
| 2026-05-06 | 0.01 | $0.01 | 58871 |
| 2026-05-05 | 0.01 | $0.01 | 10028 |
| 2026-05-04 | 0.01 | $0.01 | 3666 |
| 2026-05-01 | 0.01 | $0.01 | 15000 |
| 2026-04-30 | 0.01 | $0.01 | 15000 |
| 2026-04-29 | 0.01 | $0.01 | 15000 |
| 2026-04-28 | 0.01 | $0.01 | 52470 |
| 2026-04-27 | 0.01 | $0.01 | 15000 |
| 2026-04-24 | 0.01 | $0.01 | 116500 |
| 2026-04-23 | 0.01 | $0.01 | 60020 |
| 2026-04-22 | 0.01 | $0.01 | 60020 |
| 2026-04-21 | 0.01 | $0.01 | 60020 |
| 2026-04-20 | 0.01 | $0.01 | 80020 |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 276539 |
| 2026-04-14 | 0.01 | $0.01 | 43500 |
| 2026-04-13 | 0.01 | $0.01 | 40227 |
| 2026-04-10 | 0.01 | $0.01 | 70000 |
| 2026-04-09 | 0.01 | $0.01 | 70000 |
| 2026-04-08 | 0.01 | $0.01 | 90641 |
| 2026-04-07 | 0.01 | $0.01 | 180000 |
| 2026-04-06 | 0.01 | $0.02 | 20000 |
| 2026-04-02 | 0.01 | $0.02 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 383000 |
| 2026-03-31 | 0.02 | $0.02 | 60000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.01 | $0.02 | 20000 |
| 2026-03-26 | 0.01 | $0.02 | 7820 |
| 2026-03-25 | 0.01 | $0.02 | 15520 |
| 2026-03-24 | 0.01 | $0.01 | 4500 |
| 2026-03-23 | 0.01 | $0.01 | 250 |
| 2026-03-20 | 0.01 | $0.01 | 405 |
| 2026-03-19 | 0.01 | $0.01 | 250 |
| 2026-03-18 | 0.01 | $0.01 | 250 |
| 2026-03-17 | 0.01 | $0.01 | 250 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 250 |
| 2026-03-12 | 0.01 | $0.01 | 250 |
| 2026-03-11 | 0.01 | $0.01 | 250 |
| 2026-03-10 | 0.01 | $0.01 | 1250 |
| 2026-03-09 | 0.01 | $0.01 | 19999 |
| 2026-03-06 | 0.01 | $0.01 | 19999 |
| 2026-03-05 | 0.01 | $0.01 | 19999 |
| 2026-03-04 | 0.01 | $0.01 | 19999 |
| 2026-03-03 | 0.01 | $0.01 | 19999 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 7000 |
| 2026-02-24 | 0.01 | $0.01 | 7000 |
| 2026-02-23 | 0.01 | $0.01 | 7000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | 114000 |
| 2026-02-17 | 0.02 | $0.02 | 290000 |
| 2026-02-13 | 0.02 | $0.02 | 22879 |
| 2026-02-12 | 0.02 | $0.02 | 33 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | 290850 |
| 2026-02-06 | 0.01 | $0.01 | 117890 |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 20000 |
| 2026-02-03 | 0.01 | $0.01 | 20000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 25000 |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.01 | $0.01 | 30000 |
| 2026-01-26 | 0.01 | $0.01 | 30000 |
| 2026-01-23 | 0.01 | $0.01 | 30000 |
| 2026-01-22 | 0.01 | $0.01 | 30000 |
| 2026-01-21 | 0.01 | $0.01 | 30000 |
| 2026-01-20 | 0.01 | $0.01 | 30000 |
| 2026-01-16 | 0.01 | $0.01 | 30000 |
| 2026-01-15 | 0.01 | $0.01 | 30000 |
| 2026-01-14 | 0.01 | $0.01 | 110000 |
| 2026-01-13 | 0.01 | $0.01 | 220000 |
| 2026-01-12 | 0.01 | $0.01 | 140000 |
| 2026-01-09 | 0.01 | $0.01 | 140000 |
| 2026-01-08 | 0.01 | $0.01 | 140000 |
| 2026-01-07 | 0.01 | $0.01 | 165000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100000 |
| 2026-01-02 | 0.01 | $0.01 | 100000 |
| 2025-12-31 | 0.01 | $0.01 | 176021 |
| 2025-12-30 | 0.01 | $0.01 | 1127 |
| 2025-12-29 | 0.01 | $0.01 | 28678 |
| 2025-12-26 | 0.01 | $0.01 | 3910 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 16910 |
| 2025-12-22 | 0.01 | $0.01 | 12200 |
| 2025-12-19 | 0.01 | $0.01 | 19665 |
| 2025-12-18 | 0.01 | $0.01 | 190000 |
| 2025-12-17 | 0.01 | $0.01 | 414512 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | 27500 |
| 2025-12-11 | 0.01 | $0.01 | 10000 |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 83252 |
| 2025-12-05 | 0.01 | $0.01 | 67400 |
| 2025-12-04 | 0.01 | $0.01 | 30364 |
| 2025-12-03 | 0.01 | $0.01 | 30025 |
| 2025-12-02 | 0.01 | $0.01 | 1000 |
| 2025-12-01 | 0.01 | $0.01 | 30001 |
| 2025-11-28 | 0.01 | $0.01 | 2100 |
| 2025-11-26 | 0.01 | $0.01 | 1000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1000 |
| 2025-11-21 | 0.01 | $0.01 | 12500 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 80253 |
| 2025-11-18 | 0.01 | $0.01 | 80253 |
| 2025-11-17 | 0.01 | $0.01 | 240003 |
| 2025-11-14 | 0.01 | $0.01 | 15000 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 67075 |
| 2025-11-10 | 0.01 | $0.01 | 1.2M |
| 2025-11-07 | 0.01 | $0.01 | 13000 |
| 2025-11-06 | 0.01 | $0.01 | 21000 |
| 2025-11-05 | 0.01 | $0.01 | 21500 |
| 2025-11-04 | 0.01 | $0.01 | 17702 |
| 2025-11-03 | 0.01 | $0.01 | 7486 |
| 2025-10-31 | 0.01 | $0.01 | 7500 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 32800 |
| 2025-10-28 | 0.01 | $0.01 | 2000 |
| 2025-10-27 | 0.01 | $0.01 | 140 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 40000 |
| 2025-10-22 | 0.01 | $0.01 | 53379 |
| 2025-10-21 | 0.01 | $0.01 | 13075 |
| 2025-10-20 | 0.01 | $0.01 | 530191 |
| 2025-10-17 | 0.01 | $0.01 | 26200 |
| 2025-10-16 | 0.01 | $0.01 | 74362 |
| 2025-10-15 | 0.01 | $0.01 | 271400 |
| 2025-10-14 | 0.01 | $0.01 | 40300 |
| 2025-10-13 | 0.01 | $0.01 | 86168 |
| 2025-10-10 | 0.01 | $0.01 | 289916 |
| 2025-10-09 | 0.01 | $0.01 | 396220 |
| 2025-10-08 | 0.01 | $0.02 | 330629 |
| 2025-10-07 | 0.01 | $0.01 | 132777 |
| 2025-10-06 | 0.01 | $0.01 | 38087 |
| 2025-10-03 | 0.01 | $0.01 | 4049 |
| 2025-10-02 | 0.01 | $0.01 | 235 |
| 2025-10-01 | 0.01 | $0.01 | 215 |
| 2025-09-30 | 0.01 | $0.01 | 19300 |
| 2025-09-29 | 0.01 | $0.01 | 61000 |
| 2025-09-26 | 0.01 | $0.01 | 20905 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 10000 |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 5000 |
| 2025-09-19 | 0.01 | $0.01 | 237 |
| 2025-09-18 | 0.01 | $0.01 | 21400 |
| 2025-09-17 | 0.01 | $0.01 | 22850 |
| 2025-09-16 | 0.01 | $0.01 | 23715 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 793 |
| 2025-09-11 | 0.01 | $0.01 | 42001 |
| 2025-09-10 | 0.01 | $0.01 | 1000 |
| 2025-09-09 | 0.01 | $0.01 | 1000 |
| 2025-09-08 | 0.01 | $0.01 | 7600 |
| 2025-09-05 | 0.01 | $0.01 | 3000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 36000 |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | 323580 |
| 2025-08-28 | 0.01 | $0.01 | 11625 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 37800 |
| 2025-08-22 | 0.01 | $0.01 | 25000 |
| 2025-08-21 | 0.01 | $0.01 | 95030 |
| 2025-08-20 | 0.01 | $0.01 | 59378 |
| 2025-08-19 | 0.01 | $0.01 | 61444 |
| 2025-08-18 | 0.01 | $0.01 | 157900 |
| 2025-08-15 | 0.01 | $0.02 | 1900 |
| 2025-08-14 | 0.01 | $0.02 | 10000 |
| 2025-08-13 | 0.01 | $0.02 | 1002 |
| 2025-08-12 | 0.01 | $0.01 | 10033 |
| 2025-08-11 | 0.01 | $0.01 | 45000 |
| 2025-08-08 | 0.01 | $0.01 | 4000 |
| 2025-08-07 | 0.01 | $0.01 | 28025 |
| 2025-08-06 | 0.01 | $0.01 | 1000 |
| 2025-08-05 | 0.01 | $0.01 | 63975 |
| 2025-08-04 | 0.01 | $0.02 | 66600 |
| 2025-08-01 | 0.01 | $0.02 | 400 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 2000 |
| 2025-07-29 | 0.01 | $0.01 | 400 |
| 2025-07-28 | 0.01 | $0.02 | 10000 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 15500 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10602 |
| 2025-07-03 | 0.01 | $0.01 | 500 |
| 2025-07-02 | 0.01 | $0.01 | 10602 |
| 2025-07-01 | 0.01 | $0.01 | 11602 |
| 2025-06-30 | 0.02 | $0.01 | 102000 |
| 2025-06-27 | 0.02 | $0.02 | 20000 |
| 2025-06-26 | 0.02 | $0.02 | 241000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 30000 |
| 2025-06-18 | 0.02 | $0.02 | 65540 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | 5000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 4764 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3003 |
| 2025-06-06 | 0.02 | $0.02 | 3350 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | 1966 |
| 2025-05-30 | 0.01 | $0.02 | 132829 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 12000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 14000 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 66563 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 141113 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 3778 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 14152 |
| 2025-04-22 | 0.01 | $0.02 | 2100 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 4283 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 279 |
| 2025-04-07 | 0.02 | $0.02 | 20116 |
| 2025-04-04 | 0.02 | $0.02 | 1093 |
| 2025-04-03 | 0.02 | $0.02 | 20116 |
| 2025-04-02 | 0.02 | $0.02 | 40232 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 11093 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 11000 |
| 2025-03-26 | 0.02 | $0.02 | 416 |
| 2025-03-25 | 0.02 | $0.02 | 12000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 65250 |
| 2025-03-19 | 0.02 | $0.02 | 70700 |
| 2025-03-18 | 0.02 | $0.02 | 14519 |
| 2025-03-17 | 0.03 | $0.03 | 10671 |
| 2025-03-14 | 0.02 | $0.03 | 20578 |
| 2025-03-13 | 0.02 | $0.03 | 72035 |
| 2025-03-12 | 0.02 | $0.03 | 100 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 60000 |
| 2025-03-07 | 0.02 | $0.02 | 100030 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 20000 |
| 2025-03-04 | 0.03 | $0.02 | 20000 |
| 2025-03-03 | 0.03 | $0.02 | 14425 |
| 2025-02-28 | 0.03 | $0.02 | 37484 |
| 2025-02-27 | 0.03 | $0.02 | 111000 |
| 2025-02-26 | 0.03 | $0.01 | 498093 |
| 2025-02-25 | 0.04 | $0.03 | — |
| 2025-02-24 | 0.04 | $0.03 | 60100 |
| 2025-02-21 | 0.04 | $0.04 | 4479 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 4479 |
| 2025-02-18 | 0.04 | $0.05 | 53000 |
| 2025-02-14 | 0.04 | $0.04 | 169796 |
| 2025-02-13 | 0.03 | $0.04 | 169796 |
| 2025-02-12 | 0.03 | $0.03 | 151 |
| 2025-02-11 | 0.03 | $0.03 | 9801 |
| 2025-02-10 | 0.03 | $0.03 | 200 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 30000 |
| 2025-02-04 | 0.02 | $0.04 | 141392 |
| 2025-02-03 | 0.02 | $0.03 | 260251 |
| 2025-01-31 | 0.01 | $0.02 | 10000 |
| 2025-01-30 | 0.01 | $0.02 | 10000 |
| 2025-01-29 | 0.01 | $0.02 | 70052 |
| 2025-01-28 | 0.01 | $0.02 | 10820 |
| 2025-01-27 | 0.01 | $0.01 | 318 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 11880 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 6624 |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | 6818 |
| 2025-01-14 | 0.01 | $0.01 | 166 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 10420 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 11420 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 95800 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 50765 |
| 2024-12-30 | 0.01 | $0.01 | 225622 |
| 2024-12-27 | 0.01 | $0.01 | 70000 |
| 2024-12-26 | 0.01 | $0.01 | 181016 |
| 2024-12-24 | 0.01 | $0.01 | 79469 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 70000 |
| 2024-12-18 | 0.01 | $0.01 | 70000 |
| 2024-12-17 | 0.01 | $0.01 | 70000 |
| 2024-12-16 | 0.01 | $0.01 | 153511 |
| 2024-12-13 | 0.02 | $0.01 | 375055 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 78122 |
| 2024-12-10 | 0.02 | $0.02 | 51183 |
| 2024-12-09 | 0.02 | $0.02 | 117514 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 129272 |
| 2024-12-04 | 0.03 | $0.02 | 10000 |
| 2024-12-03 | 0.03 | $0.02 | 51404 |
| 2024-12-02 | 0.03 | $0.03 | 26100 |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | 20000 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20000 |
| 2024-11-22 | 0.03 | $0.03 | 122600 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 383 |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 100 |
| 2024-11-15 | 0.03 | $0.04 | 1369 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 3770 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 5069 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 1000 |
| 2024-11-06 | 0.04 | $0.03 | 61110 |
| 2024-11-05 | 0.04 | $0.05 | 3270 |
| 2024-11-04 | 0.03 | $0.03 | 181130 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 5250 |
| 2024-10-30 | 0.03 | $0.04 | 115295 |
| 2024-10-29 | 0.03 | $0.04 | 69957 |
| 2024-10-28 | 0.03 | $0.04 | 211179 |
| 2024-10-25 | 0.03 | $0.03 | 900 |
| 2024-10-24 | 0.03 | $0.03 | 332 |
| 2024-10-23 | 0.03 | $0.03 | 3450 |
| 2024-10-22 | 0.03 | $0.04 | 3744 |
| 2024-10-21 | 0.03 | $0.02 | 1900 |
| 2024-10-18 | 0.03 | $0.02 | 100 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 100 |
| 2024-10-15 | 0.04 | $0.04 | 100 |
| 2024-10-14 | 0.04 | $0.04 | 100 |
| 2024-10-11 | 0.04 | $0.04 | 100 |
| 2024-10-10 | 0.03 | $0.02 | 54333 |
| 2024-10-09 | 0.04 | $0.04 | 100 |
| 2024-10-08 | 0.04 | $0.04 | 20000 |
| 2024-10-07 | 0.03 | $0.04 | 100 |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | 35000 |
| 2024-10-02 | 0.03 | $0.04 | 4220 |
| 2024-10-01 | 0.02 | $0.02 | 2616 |
| 2024-09-30 | 0.02 | $0.03 | 2616 |
| 2024-09-27 | 0.02 | $0.03 | 3216 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 26591 |
| 2024-09-24 | 0.02 | $0.02 | 31766 |
| 2024-09-23 | 0.02 | $0.01 | 120000 |
| 2024-09-20 | 0.02 | $0.02 | 193630 |
| 2024-09-19 | 0.02 | $0.02 | 32488 |
| 2024-09-18 | 0.02 | $0.02 | 44998 |
| 2024-09-17 | 0.02 | $0.04 | — |
| 2024-09-16 | 0.02 | $0.04 | 63067 |
| 2024-09-13 | 0.01 | $0.04 | 750 |
| 2024-09-12 | 0.01 | $0.05 | 951 |
| 2024-09-11 | 0.00 | $0.02 | 60000 |
| 2024-09-10 | -0.01 | $0.00 | 1453 |
| 2024-09-09 | -0.01 | $0.00 | 1453 |
| 2024-09-06 | -0.01 | $0.00 | — |
| 2024-09-05 | -0.01 | $0.00 | — |
| 2024-09-04 | -0.01 | $0.00 | 206041 |
| 2024-09-03 | -0.01 | $0.00 | 800 |
| 2024-08-30 | -0.01 | $0.00 | 100 |
| 2024-08-29 | -0.01 | $0.00 | — |
| 2024-08-28 | -0.01 | $0.00 | — |
| 2024-08-27 | -0.01 | $0.00 | 2500 |
| 2024-08-26 | -0.01 | $0.00 | 1000 |
| 2024-08-23 | -0.01 | $0.00 | 1453 |
| 2024-08-22 | -0.01 | $0.00 | 1453 |
| 2024-08-21 | -0.01 | $0.00 | 1453 |
| 2024-08-20 | -0.01 | $0.00 | 1453 |
| 2024-08-19 | -0.01 | $0.00 | 1453 |
| 2024-08-16 | -0.01 | $0.00 | 236 |
| 2024-08-15 | -0.01 | $0.00 | — |
| 2024-08-14 | -0.01 | $0.00 | 1.6M |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | — |
| 2024-08-02 | 0.02 | $0.00 | — |
| 2024-08-01 | 0.03 | $0.00 | — |
| 2024-07-31 | 0.04 | $0.00 | 1453 |
| 2024-07-30 | 0.05 | $0.00 | 35502 |
| 2024-07-29 | 0.06 | $0.00 | 622 |
| 2024-07-26 | 0.07 | $0.07 | 1453 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | 1453 |
| 2024-07-22 | 0.08 | $0.07 | 1453 |
| 2024-07-19 | 0.08 | $0.07 | 1453 |
| 2024-07-18 | 0.08 | $0.07 | 1453 |
| 2024-07-16 | 0.08 | $0.07 | 1486 |
| 2024-07-15 | 0.08 | $0.07 | 1307 |
| 2024-07-12 | 0.09 | $0.10 | 333 |
| 2024-07-08 | 0.09 | $0.08 | 4654 |
| 2024-07-05 | 0.09 | $0.08 | 2833 |
| 2024-07-03 | 0.09 | $0.09 | 5000 |
| 2024-07-02 | 0.09 | $0.09 | 130500 |
| 2024-06-28 | 0.09 | $0.10 | 20012 |
| 2024-06-24 | 0.09 | $0.09 | 20000 |
| 2024-06-21 | 0.09 | $0.09 | 97091 |
| 2024-06-20 | 0.09 | $0.09 | 21588 |
| 2024-06-13 | 0.09 | $0.09 | 22610 |
| 2024-06-12 | 0.09 | $0.09 | 105 |
| 2024-06-10 | 0.09 | $0.09 | 2000 |
| 2024-06-07 | 0.09 | $0.09 | 20057 |
| 2024-06-04 | 0.09 | $0.09 | 20000 |
| 2024-05-31 | 0.09 | $0.09 | 850 |
| 2024-05-30 | 0.09 | $0.09 | 10000 |
| 2024-05-29 | 0.10 | $0.09 | 100 |
| 2024-05-28 | 0.10 | $0.09 | 204 |
| 2024-05-24 | 0.10 | $0.09 | 105 |
| 2024-05-23 | 0.10 | $0.10 | 792 |
| 2024-05-22 | 0.10 | $0.09 | 10010 |
| 2024-05-21 | 0.10 | $0.10 | 12899 |
| 2024-05-20 | 0.10 | $0.10 | 10000 |
| 2024-05-17 | 0.10 | $0.10 | 3610 |
| 2024-05-16 | 0.10 | $0.11 | 573 |
| 2024-05-14 | 0.10 | $0.10 | 110 |
| 2024-05-09 | 0.10 | $0.11 | 214 |
| 2024-05-08 | 0.10 | $0.10 | 8504 |
| 2024-05-06 | 0.10 | $0.11 | 2000 |
| 2024-05-03 | 0.10 | $0.10 | 2288 |
| 2024-05-02 | 0.10 | $0.10 | 508 |
| 2024-04-26 | 0.10 | $0.10 | 2654 |
| 2024-04-24 | 0.10 | $0.10 | 4635 |
| 2024-04-19 | 0.11 | $0.09 | 66100 |
| 2024-04-16 | 0.11 | $0.11 | 300 |
| 2024-04-08 | 0.11 | $0.11 | 3520 |
| 2024-04-05 | 0.11 | $0.11 | 833 |
| 2024-04-02 | 0.11 | $0.11 | 100 |
| 2024-04-01 | 0.11 | $0.11 | 166 |
| 2024-03-28 | 0.11 | $0.11 | 5333 |
| 2024-03-27 | 0.11 | $0.12 | 2595 |
| 2024-03-25 | 0.10 | $0.09 | 3621 |
| 2024-03-22 | 0.11 | $0.10 | 26901 |
| 2024-03-21 | 0.11 | $0.13 | 10410 |
| 2024-03-20 | 0.10 | $0.09 | 1151 |
| 2024-03-19 | 0.11 | $0.09 | 938 |
| 2024-03-18 | 0.11 | $0.10 | 5000 |
| 2024-03-15 | 0.11 | $0.10 | 12000 |
| 2024-03-13 | 0.11 | $0.12 | 20016 |
| 2024-03-12 | 0.11 | $0.11 | 835 |
| 2024-03-11 | 0.11 | $0.11 | 110 |
| 2024-03-08 | 0.11 | $0.11 | 1863 |
| 2024-03-07 | 0.11 | $0.11 | 100 |
| 2024-03-06 | 0.11 | $0.11 | 12939 |
| 2024-03-05 | 0.11 | $0.10 | 13766 |
| 2024-03-04 | 0.12 | $0.11 | 31000 |
| 2024-03-01 | 0.12 | $0.13 | 21000 |
| 2024-02-29 | 0.12 | $0.12 | 148083 |
| 2024-02-28 | 0.11 | $0.12 | 15000 |
| 2024-02-27 | 0.11 | $0.13 | 30000 |
| 2024-02-26 | 0.11 | $0.13 | 14661 |
| 2024-02-23 | 0.10 | $0.11 | 13443 |
| 2024-02-22 | 0.10 | $0.13 | 18835 |
| 2024-02-21 | 0.10 | $0.09 | 300 |
| 2024-02-20 | 0.10 | $0.09 | 10000 |
| 2024-02-16 | 0.10 | $0.09 | 27256 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | 100 |
| 2024-02-12 | 0.11 | $0.10 | 10000 |
| 2024-02-09 | 0.11 | $0.10 | 501 |
| 2024-02-08 | 0.11 | $0.09 | 10530 |
| 2024-02-07 | 0.12 | $0.11 | 26574 |
| 2024-02-06 | 0.12 | $0.13 | — |
| 2024-02-05 | 0.12 | $0.13 | 10000 |
| 2024-02-02 | 0.11 | $0.13 | 5030 |
| 2024-02-01 | 0.11 | $0.11 | 1800 |
| 2024-01-31 | 0.11 | $0.13 | 10200 |
| 2024-01-30 | 0.10 | $0.12 | 10516 |
| 2024-01-29 | 0.10 | $0.13 | 18066 |
| 2024-01-26 | 0.09 | $0.10 | 6430 |
| 2024-01-25 | 0.09 | $0.10 | 35233 |
| 2024-01-24 | 0.09 | $0.10 | 32100 |
| 2024-01-23 | 0.09 | $0.10 | 10000 |
| 2024-01-22 | 0.09 | $0.10 | 128333 |
| 2024-01-19 | 0.09 | $0.08 | 170148 |
| 2024-01-18 | 0.09 | $0.08 | 40000 |
| 2024-01-17 | 0.09 | $0.08 | 132000 |
| 2024-01-16 | 0.09 | $0.09 | 3855 |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | 6741 |
| 2024-01-10 | 0.10 | $0.13 | 10000 |
| 2024-01-09 | 0.10 | $0.07 | 6337 |
| 2024-01-08 | 0.10 | $0.09 | 1000 |
| 2024-01-05 | 0.10 | $0.13 | 17101 |
| 2024-01-04 | 0.10 | $0.09 | 7350 |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | 762 |
| 2023-12-29 | 0.10 | $0.10 | 42879 |
| 2023-12-28 | 0.10 | $0.10 | 15642 |
| 2023-12-27 | 0.10 | $0.12 | 15236 |
| 2023-12-26 | 0.10 | $0.12 | 58206 |
| 2023-12-22 | 0.10 | $0.09 | 261500 |
| 2023-12-21 | 0.10 | $0.08 | 566188 |
| 2023-12-20 | 0.11 | $0.09 | 67039 |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | 37000 |
| 2023-12-14 | 0.11 | $0.12 | 5050 |
| 2023-12-13 | 0.11 | $0.10 | 3000 |
| 2023-12-12 | 0.11 | $0.10 | 250 |
| 2023-12-11 | 0.12 | $0.11 | 4801 |
| 2023-12-08 | 0.12 | $0.11 | 12369 |
| 2023-12-07 | 0.12 | $0.13 | — |
| 2023-12-06 | 0.12 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 11568 |
| 2023-12-04 | 0.12 | $0.12 | 1016 |
| 2023-12-01 | 0.12 | $0.12 | 2666 |
| 2023-11-30 | 0.11 | $0.13 | 403949 |
| 2023-11-29 | 0.11 | $0.13 | 50249 |
| 2023-11-28 | 0.11 | $0.13 | 17000 |
| 2023-11-27 | 0.11 | $0.12 | 1000 |
| 2023-11-24 | 0.11 | $0.12 | 13711 |
| 2023-11-22 | 0.10 | $0.10 | 256 |
| 2023-11-21 | 0.11 | $0.09 | 263 |
| 2023-11-20 | 0.11 | $0.11 | 1148 |
| 2023-11-17 | 0.11 | $0.12 | 2866 |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | 100 |
| 2023-11-14 | 0.11 | $0.12 | 1120 |
| 2023-11-13 | 0.11 | $0.12 | 314745 |
| 2023-11-10 | 0.11 | $0.10 | 7003 |
| 2023-11-09 | 0.11 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | 100 |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | 1770 |
| 2023-11-03 | 0.12 | $0.13 | 11502 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | 5000 |
| 2023-10-31 | 0.12 | $0.12 | 15260 |
| 2023-10-30 | 0.12 | $0.11 | 2166 |
| 2023-10-27 | 0.12 | $0.11 | 10218 |
| 2023-10-26 | 0.12 | $0.10 | 26822 |
| 2023-10-25 | 0.13 | $0.12 | — |
| 2023-10-24 | 0.13 | $0.12 | 232925 |
| 2023-10-23 | 0.13 | $0.12 | — |
| 2023-10-20 | 0.14 | $0.12 | 2000 |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | 446540 |
| 2023-10-17 | 0.14 | $0.13 | 201 |
| 2023-10-16 | 0.15 | $0.15 | 400 |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | 3000 |
| 2023-10-11 | 0.15 | $0.17 | — |
| 2023-10-10 | 0.14 | $0.17 | 4000 |
| 2023-10-09 | 0.14 | $0.17 | 7400 |
| 2023-10-06 | 0.13 | $0.15 | — |
| 2023-10-05 | 0.13 | $0.15 | — |
| 2023-10-04 | 0.12 | $0.15 | 233822 |
| 2023-10-03 | 0.12 | $0.12 | 13066 |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.12 | $0.13 | 1500 |
| 2023-09-28 | 0.12 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | 3000 |
| 2023-09-22 | 0.13 | $0.15 | 2000 |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | 100 |
| 2023-09-19 | 0.13 | $0.14 | 3472 |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | 5004 |
| 2023-09-14 | 0.13 | $0.13 | 6020 |
| 2023-09-13 | 0.13 | $0.12 | 39461 |
| 2023-09-12 | 0.14 | $0.14 | 1000 |
| 2023-09-11 | 0.14 | $0.15 | — |
| 2023-09-08 | 0.14 | $0.15 | 705 |
| 2023-09-07 | 0.14 | $0.15 | 15000 |
| 2023-09-06 | 0.14 | $0.15 | — |
| 2023-09-05 | 0.14 | $0.15 | 1700 |
| 2023-09-01 | 0.15 | $0.15 | 18340 |
| 2023-08-31 | 0.15 | $0.15 | 13727 |
| 2023-08-30 | 0.15 | $0.16 | 229625 |
| 2023-08-29 | 0.15 | $0.15 | 198085 |
| 2023-08-28 | 0.16 | $0.16 | 4799 |
| 2023-08-25 | 0.16 | $0.16 | 538605 |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.17 | $0.16 | 23000 |
| 2023-08-22 | 0.17 | $0.15 | — |
| 2023-08-21 | 0.18 | $0.15 | 100 |
| 2023-08-18 | 0.19 | $0.15 | 100 |
| 2023-08-17 | 0.20 | $0.15 | 5008 |
| 2023-08-16 | 0.21 | $0.21 | — |
| 2023-08-15 | 0.21 | $0.21 | — |
| 2023-08-14 | 0.21 | $0.21 | 5968 |
| 2023-08-11 | 0.21 | $0.20 | 1909 |
| 2023-08-10 | 0.21 | $0.21 | 5100 |
| 2023-08-09 | 0.22 | $0.21 | 5180 |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | 100 |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.23 | $0.22 | — |
| 2023-08-02 | 0.23 | $0.22 | 100 |
| 2023-07-27 | 0.23 | $0.22 | 18334 |
| 2023-07-26 | 0.24 | $0.23 | 8125 |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | 1372 |
| 2023-07-21 | 0.24 | $0.26 | 500 |
| 2023-07-20 | 0.24 | $0.26 | 350 |
| 2023-07-19 | 0.24 | $0.25 | 14086 |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | 166 |
| 2023-07-13 | 0.24 | $0.25 | 11956 |
| 2023-07-12 | 0.24 | $0.23 | 1500 |
| 2023-07-11 | 0.25 | $0.26 | 5500 |
| 2023-07-10 | 0.24 | $0.23 | 2000 |
| 2023-07-07 | 0.25 | $0.26 | 3073 |
| 2023-07-06 | 0.25 | $0.26 | 2100 |
| 2023-07-05 | 0.25 | $0.24 | 5750 |
| 2023-07-03 | 0.25 | $0.23 | 4005 |
| 2023-06-30 | 0.26 | $0.23 | 7708 |
| 2023-06-29 | 0.26 | $0.28 | 6799 |
| 2023-06-28 | 0.26 | $0.23 | 10234 |
| 2023-06-27 | 0.27 | $0.28 | — |
| 2023-06-26 | 0.27 | $0.28 | 5100 |
| 2023-06-23 | 0.27 | $0.28 | — |
| 2023-06-22 | 0.26 | $0.28 | 4000 |
| 2023-06-21 | 0.26 | $0.24 | 2305 |
| 2023-06-20 | 0.27 | $0.27 | 1000 |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | 183 |
| 2023-06-14 | 0.28 | $0.28 | 15600 |
| 2023-06-13 | 0.28 | $0.26 | 2130 |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | 5050 |
| 2023-06-08 | 0.29 | $0.27 | 3800 |
| 2023-06-07 | 0.29 | $0.30 | 3992 |
| 2023-06-06 | 0.29 | $0.29 | 200 |
| 2023-06-05 | 0.29 | $0.32 | — |
| 2023-06-02 | 0.29 | $0.32 | 500 |
| 2023-06-01 | 0.28 | $0.25 | 1300 |
| 2023-05-31 | 0.29 | $0.32 | 73721 |
| 2023-05-30 | 0.28 | $0.27 | 832 |
| 2023-05-26 | 0.29 | $0.31 | 8900 |
| 2023-05-25 | 0.29 | $0.28 | 100 |
| 2023-05-24 | 0.29 | $0.26 | 6710 |
| 2023-05-23 | 0.30 | $0.28 | 35033 |
| 2023-05-22 | 0.30 | $0.30 | 6635 |
| 2023-05-19 | 0.31 | $0.30 | 1645 |
| 2023-05-18 | 0.31 | $0.32 | — |
| 2023-05-17 | 0.31 | $0.32 | 1325 |
| 2023-05-16 | 0.30 | $0.32 | 7216 |
| 2023-05-15 | 0.30 | $0.32 | 2000 |
| 2023-05-12 | 0.30 | $0.32 | 4115 |
| 2023-05-11 | 0.30 | $0.33 | 4452 |
| 2023-05-10 | 0.29 | $0.27 | 10000 |
| 2023-05-09 | 0.30 | $0.26 | 91622 |
| 2023-05-08 | 0.31 | $0.30 | 11005 |
| 2023-05-05 | 0.31 | $0.31 | 10000 |
| 2023-05-04 | 0.32 | $0.32 | 5082 |
| 2023-05-03 | 0.32 | $0.32 | 10992 |
| 2023-05-02 | 0.32 | $0.32 | 13723 |
| 2023-05-01 | 0.32 | $0.32 | 7536 |
| 2023-04-28 | 0.32 | $0.32 | 5100 |
| 2023-04-27 | 0.32 | $0.34 | 24523 |
| 2023-04-26 | 0.31 | $0.30 | 28096 |
| 2023-04-25 | 0.32 | $0.34 | 1250 |
| 2023-04-24 | 0.32 | $0.31 | 5003 |
| 2023-04-21 | 0.32 | $0.33 | — |
| 2023-04-20 | 0.32 | $0.33 | — |
| 2023-04-19 | 0.32 | $0.33 | 5007 |
| 2023-04-18 | 0.32 | $0.33 | 5512 |
| 2023-04-17 | 0.32 | $0.34 | 36824 |
| 2023-04-14 | 0.31 | $0.33 | 19755 |
| 2023-04-13 | 0.31 | $0.33 | 1922 |
| 2023-04-12 | 0.31 | $0.32 | — |
| 2023-04-11 | 0.31 | $0.32 | 11430 |
| 2023-04-10 | 0.32 | $0.33 | — |
| 2023-04-06 | 0.32 | $0.33 | 20001 |
| 2023-04-05 | 0.32 | $0.31 | 5300 |
| 2023-04-04 | 0.32 | $0.31 | 2574 |
| 2023-04-03 | 0.33 | $0.30 | 155014 |
| 2023-03-31 | 0.33 | $0.30 | 5798 |
| 2023-03-30 | 0.34 | $0.33 | 2272 |
| 2023-03-29 | 0.35 | $0.33 | 1022 |
| 2023-03-28 | 0.35 | $0.33 | 17164 |
| 2023-03-27 | 0.36 | $0.34 | 17146 |
| 2023-03-24 | 0.37 | $0.34 | 10100 |
| 2023-03-23 | 0.37 | $0.37 | 6228 |
| 2023-03-22 | 0.38 | $0.37 | 2000 |
| 2023-03-21 | 0.38 | $0.38 | 1482 |
| 2023-03-20 | 0.38 | $0.38 | 3525 |
| 2023-03-17 | 0.38 | $0.38 | 2045 |
| 2023-03-16 | 0.38 | $0.36 | 2195 |
| 2023-03-15 | 0.39 | $0.35 | 411 |
| 2023-03-14 | 0.40 | $0.40 | 4150 |
| 2023-03-13 | 0.40 | $0.36 | 760 |
| 2023-03-10 | 0.40 | $0.40 | — |
| 2023-03-09 | 0.41 | $0.40 | 5700 |
| 2023-03-08 | 0.41 | $0.39 | 503 |
| 2023-03-07 | 0.41 | $0.40 | 48528 |
| 2023-03-06 | 0.41 | $0.40 | 4696 |
| 2023-03-03 | 0.42 | $0.40 | 200 |
| 2023-03-02 | 0.42 | $0.39 | 467 |
| 2023-03-01 | 0.43 | $0.40 | 1006 |
| 2023-02-28 | 0.43 | $0.38 | 13222 |
| 2023-02-27 | 0.44 | $0.41 | 500 |
| 2023-02-24 | 0.45 | $0.40 | 100 |
| 2023-02-23 | 0.45 | $0.41 | 238 |
| 2023-02-22 | 0.46 | $0.41 | 1172 |
| 2023-02-21 | 0.47 | $0.40 | 11657 |
| 2023-02-17 | 0.48 | $0.44 | 5200 |
| 2023-02-16 | 0.48 | $0.48 | 10133 |
| 2023-02-15 | 0.48 | $0.47 | 9828 |
| 2023-02-14 | 0.47 | $0.49 | 1000 |
| 2023-02-13 | 0.46 | $0.49 | 30300 |
| 2023-02-10 | 0.45 | $0.49 | 13800 |
| 2023-02-09 | 0.44 | $0.49 | 26882 |
| 2023-02-08 | 0.43 | $0.50 | 41903 |
| 2023-02-07 | 0.41 | $0.40 | 5733 |
| 2023-02-06 | 0.41 | $0.38 | 3345 |
| 2023-02-03 | 0.41 | $0.38 | 30471 |
| 2023-02-02 | 0.41 | $0.41 | 14625 |
| 2023-02-01 | 0.41 | $0.40 | 22608 |
| 2023-01-31 | 0.41 | $0.40 | 11067 |
| 2023-01-30 | 0.41 | $0.42 | 47587 |
| 2023-01-27 | 0.40 | $0.49 | 77530 |
| 2023-01-26 | 0.38 | $0.40 | 22000 |
| 2023-01-25 | 0.37 | $0.44 | 21602 |
| 2023-01-24 | 0.36 | $0.38 | 400 |
| 2023-01-23 | 0.35 | $0.35 | 2107 |
| 2023-01-20 | 0.35 | $0.44 | 4594 |
| 2023-01-19 | 0.33 | $0.48 | 217201 |
| 2023-01-18 | 0.29 | $0.30 | 5250 |
| 2023-01-17 | 0.29 | $0.29 | 17979 |
| 2023-01-13 | 0.30 | $0.29 | 3150 |
| 2023-01-12 | 0.30 | $0.31 | 10934 |
| 2023-01-11 | 0.30 | $0.33 | 1682 |
| 2023-01-10 | 0.30 | $0.29 | 15867 |
| 2023-01-09 | 0.30 | $0.31 | 23016 |
| 2023-01-06 | 0.30 | $0.30 | 4000 |
| 2023-01-05 | 0.30 | $0.30 | 24585 |
| 2023-01-04 | 0.30 | $0.28 | 6826 |
| 2023-01-03 | 0.31 | $0.28 | 2457 |
| 2022-12-30 | 0.32 | $0.26 | 6467 |
| 2022-12-29 | 0.33 | $0.30 | 12469 |
| 2022-12-28 | 0.34 | $0.30 | 1456 |
| 2022-12-27 | 0.34 | $0.30 | 8500 |
| 2022-12-23 | 0.35 | $0.35 | 34 |
| 2022-12-22 | 0.36 | $0.35 | 10022 |
| 2022-12-21 | 0.36 | $0.38 | 19875 |
| 2022-12-20 | 0.35 | $0.36 | 26383 |
| 2022-12-19 | 0.35 | $0.33 | 9993 |
| 2022-12-16 | 0.35 | $0.33 | 3168 |
| 2022-12-15 | 0.36 | $0.33 | 3888 |
| 2022-12-14 | 0.36 | $0.33 | 11215 |
| 2022-12-13 | 0.37 | $0.32 | 2807 |
| 2022-12-12 | 0.38 | $0.36 | 26111 |
| 2022-12-09 | 0.38 | $0.36 | 10460 |
| 2022-12-08 | 0.38 | $0.34 | 812 |
| 2022-12-07 | 0.39 | $0.39 | 55034 |
| 2022-12-06 | 0.39 | $0.35 | 22 |
| 2022-12-05 | 0.39 | $0.35 | 7100 |
| 2022-12-02 | 0.40 | $0.39 | 5901 |
| 2022-12-01 | 0.40 | $0.38 | 12897 |
| 2022-11-30 | 0.40 | $0.39 | 26058 |
| 2022-11-29 | 0.40 | $0.40 | 19394 |
| 2022-11-28 | 0.39 | $0.38 | 7315 |
| 2022-11-25 | 0.39 | $0.40 | 1 |
| 2022-11-23 | 0.39 | $0.40 | 127 |
| 2022-11-22 | 0.38 | $0.40 | 9366 |
| 2022-11-21 | 0.37 | $0.36 | 6726 |
| 2022-11-18 | 0.37 | $0.34 | 4025 |
| 2022-11-17 | 0.37 | $0.37 | 22504 |
| 2022-11-16 | 0.37 | $0.29 | 28350 |
| 2022-11-15 | 0.38 | $0.30 | 5566 |
| 2022-11-14 | 0.40 | $0.38 | 11130 |
| 2022-11-11 | 0.39 | $0.35 | 1 |
| 2022-11-10 | 0.40 | $0.35 | 7848 |
| 2022-11-09 | 0.40 | $0.37 | 11662 |
| 2022-11-08 | 0.40 | $0.37 | 596 |
| 2022-11-07 | 0.40 | $0.45 | 6833 |
| 2022-11-04 | 0.38 | $0.45 | 19150 |
| 2022-11-03 | 0.36 | $0.45 | 1200 |
| 2022-11-02 | 0.34 | $0.43 | 22870 |
| 2022-11-01 | 0.31 | $0.36 | 27424 |
| 2022-10-31 | 0.30 | $0.45 | 71524 |
| 2022-10-28 | 0.26 | $0.47 | 83393 |
| 2022-10-27 | 0.21 | $0.32 | 26900 |
| 2022-10-26 | 0.19 | $0.26 | 52059 |
| 2022-10-25 | 0.18 | $0.30 | 85233 |
| 2022-10-24 | 0.16 | $0.24 | 45355 |
| 2022-10-21 | 0.14 | $0.19 | 22500 |
| 2022-10-20 | 0.14 | $0.18 | 44328 |
| 2022-10-19 | 0.13 | $0.20 | 43809 |
| 2022-10-18 | 0.12 | $0.20 | 62701 |
| 2022-10-17 | 0.11 | $0.17 | 15230 |
| 2022-10-14 | 0.11 | $0.18 | 90198 |
| 2022-10-13 | 0.10 | $0.13 | 181490 |
| 2022-10-12 | 0.10 | $0.08 | 354756 |
| 2022-10-11 | 0.11 | $0.10 | 160155 |
| 2022-10-10 | 0.12 | $0.09 | 190500 |
| 2022-10-07 | 0.14 | $0.12 | 97996 |
| 2022-10-06 | 0.15 | $0.12 | 163766 |
| 2022-10-05 | 0.16 | $0.15 | 25413 |
| 2022-10-04 | 0.17 | $0.15 | 40394 |
| 2022-10-03 | 0.18 | $0.19 | 21004 |
| 2022-09-30 | 0.19 | $0.17 | 20000 |
| 2022-09-29 | 0.20 | $0.18 | 500 |
| 2022-09-28 | 0.21 | $0.20 | 39626 |
| 2022-09-27 | 0.22 | $0.15 | 16645 |
| 2022-09-26 | 0.24 | $0.18 | 38602 |
| 2022-09-23 | 0.25 | $0.22 | 44256 |
| 2022-09-22 | 0.27 | $0.23 | 5004 |
| 2022-09-21 | 0.28 | $0.25 | 9051 |
| 2022-09-20 | 0.29 | $0.26 | 5000 |
| 2022-09-19 | 0.29 | $0.27 | 31080 |
| 2022-09-16 | 0.30 | $0.28 | 120186 |
| 2022-09-15 | 0.31 | $0.30 | 70 |
| 2022-09-14 | 0.31 | $0.30 | 11670 |
| 2022-09-13 | 0.32 | $0.30 | 5200 |
| 2022-09-12 | 0.33 | $0.30 | 280 |
| 2022-09-09 | 0.33 | $0.31 | 6800 |
| 2022-09-08 | 0.34 | $0.31 | 10000 |
| 2022-09-07 | 0.35 | $0.34 | 1000 |
| 2022-09-06 | 0.35 | $0.34 | 3000 |
| 2022-09-02 | 0.35 | $0.35 | 50 |
| 2022-09-01 | 0.36 | $0.35 | 6530 |
| 2022-08-31 | 0.36 | $0.36 | 12490 |
| 2022-08-30 | 0.36 | $0.37 | 6000 |
| 2022-08-29 | 0.36 | $0.37 | 9005 |
| 2022-08-26 | 0.36 | $0.37 | 20095 |
| 2022-08-25 | 0.35 | $0.39 | 5271 |
| 2022-08-24 | 0.35 | $0.35 | 14200 |
| 2022-08-23 | 0.35 | $0.31 | 10000 |
| 2022-08-22 | 0.36 | $0.33 | 2200 |
| 2022-08-19 | 0.37 | $0.36 | — |
| 2022-08-18 | 0.37 | $0.36 | 21790 |
| 2022-08-17 | 0.37 | $0.40 | 300 |
| 2022-08-16 | 0.37 | $0.37 | 9000 |
| 2022-08-15 | 0.37 | $0.37 | 35309 |
| 2022-08-12 | 0.37 | $0.38 | 10500 |
| 2022-08-11 | 0.37 | $0.40 | 12166 |
| 2022-08-10 | 0.36 | $0.42 | 10294 |
| 2022-08-09 | 0.35 | $0.35 | 5200 |
| 2022-08-08 | 0.36 | $0.36 | 6401 |
| 2022-08-05 | 0.36 | $0.37 | 5020 |
| 2022-08-04 | 0.36 | $0.35 | 9000 |
| 2022-08-03 | 0.36 | $0.38 | 41015 |
| 2022-08-02 | 0.36 | $0.36 | 746 |
| 2022-08-01 | 0.36 | $0.35 | 166 |
| 2022-07-29 | 0.37 | $0.35 | 32376 |
| 2022-07-28 | 0.37 | $0.37 | 16564 |
| 2022-07-27 | 0.38 | $0.38 | 10000 |
| 2022-07-26 | 0.38 | $0.38 | 2916 |
| 2022-07-25 | 0.38 | $0.39 | 2002 |
| 2022-07-22 | 0.38 | $0.38 | 5005 |
| 2022-07-21 | 0.38 | $0.38 | 91 |
| 2022-07-20 | 0.38 | $0.38 | 3700 |
| 2022-07-19 | 0.39 | $0.39 | 7201 |
| 2022-07-18 | 0.39 | $0.37 | 5735 |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | 5 |
| 2022-07-13 | 0.40 | $0.40 | 8605 |
| 2022-07-12 | 0.40 | $0.40 | 11000 |
| 2022-07-11 | 0.40 | $0.42 | 2500 |
| 2022-07-08 | 0.40 | $0.40 | 2319 |
| 2022-07-07 | 0.40 | $0.41 | — |
| 2022-07-06 | 0.40 | $0.41 | 2500 |
| 2022-07-05 | 0.40 | $0.41 | 5622 |
| 2022-07-01 | 0.40 | $0.42 | 4071 |
| 2022-06-30 | 0.39 | $0.45 | 85 |
| 2022-06-29 | 0.38 | $0.45 | 14435 |
| 2022-06-28 | 0.37 | $0.47 | 14844 |
| 2022-06-27 | 0.36 | $0.50 | 7705 |
| 2022-06-24 | 0.33 | $0.43 | 11701 |
| 2022-06-23 | 0.32 | $0.37 | 5050 |
| 2022-06-22 | 0.32 | $0.32 | — |
| 2022-06-21 | 0.32 | $0.32 | 15 |
| 2022-06-17 | 0.33 | $0.32 | 100 |
| 2022-06-16 | 0.35 | $0.36 | 1000 |
| 2022-06-15 | 0.35 | $0.36 | 1467 |
| 2022-06-14 | 0.36 | $0.36 | 14500 |
| 2022-06-13 | 0.36 | $0.36 | 2734 |
| 2022-06-10 | 0.37 | $0.36 | 48729 |
| 2022-06-09 | 0.38 | $0.45 | 7108 |
| 2022-06-08 | 0.38 | $0.48 | 2500 |
| 2022-06-07 | 0.37 | $0.48 | — |
| 2022-06-06 | 0.35 | $0.48 | 50 |
| 2022-06-03 | 0.34 | $0.48 | 36812 |
| 2022-06-02 | 0.32 | $0.42 | 120 |
| 2022-06-01 | 0.31 | $0.42 | 216 |
| 2022-05-31 | 0.30 | $0.37 | 6605 |
| 2022-05-27 | 0.31 | $0.35 | 1000 |
| 2022-05-26 | 0.32 | $0.35 | 35200 |
| 2022-05-25 | 0.33 | $0.38 | 21990 |
| 2022-05-24 | 0.33 | $0.36 | 34330 |
| 2022-05-23 | 0.35 | $0.48 | 4408 |
| 2022-05-20 | 0.34 | $0.50 | 6108 |
| 2022-05-19 | 0.33 | $0.43 | 9427 |
| 2022-05-18 | 0.33 | $0.40 | 16867 |
| 2022-05-17 | 0.33 | $0.31 | 4610 |
| 2022-05-16 | 0.36 | $0.28 | 16000 |
| 2022-05-13 | 0.41 | $0.25 | 96232 |
| 2022-05-12 | 0.46 | $0.32 | 37898 |
| 2022-05-11 | 0.51 | $0.36 | 90974 |
| 2022-05-10 | 0.56 | $0.42 | 39600 |
| 2022-05-09 | 0.61 | $0.54 | 27352 |
| 2022-05-06 | 0.64 | $0.64 | 39600 |
| 2022-05-05 | 0.66 | $0.68 | 25000 |
| 2022-05-04 | 0.67 | $0.68 | 4672 |
| 2022-05-03 | 0.68 | $0.71 | 18852 |
| 2022-05-02 | 0.70 | $0.80 | 75 |
| 2022-04-29 | 0.69 | $0.80 | 3700 |
| 2022-04-28 | 0.68 | $0.72 | 8749 |
| 2022-04-27 | 0.69 | $0.75 | — |
| 2022-04-26 | 0.70 | $0.75 | 13671 |
| 2022-04-25 | 0.71 | $0.79 | 500 |
| 2022-04-22 | 0.72 | $0.75 | 1000 |
| 2022-04-21 | 0.73 | $0.75 | 9741 |
| 2022-04-20 | 0.75 | $0.75 | 300 |
| 2022-04-19 | 0.77 | $0.74 | 1792 |
| 2022-04-18 | 0.79 | $0.82 | 6066 |
| 2022-04-14 | 0.81 | $0.76 | 8202 |
| 2022-04-13 | 0.84 | $0.87 | 13626 |
| 2022-04-12 | 0.86 | $0.72 | 38417 |
| 2022-04-11 | 0.91 | $0.75 | 66772 |
| 2022-04-08 | 0.96 | $0.77 | 16765 |
| 2022-04-07 | 1.02 | $0.80 | 56605 |
| 2022-04-06 | 1.09 | $0.95 | 29802 |
| 2022-04-05 | 1.13 | $1.09 | 35533 |
| 2022-04-04 | 1.15 | $0.95 | 1000 |
| 2022-04-01 | 1.20 | $1.00 | 2600 |
| 2022-03-31 | 1.26 | $1.00 | 59479 |
| 2022-03-30 | 1.32 | $1.22 | 161832 |
| 2022-03-29 | 1.34 | $1.30 | 85851 |
| 2022-03-28 | 1.35 | $1.35 | 31629 |
| 2022-03-25 | 1.36 | $1.37 | 5429 |
| 2022-03-24 | 1.36 | $1.36 | 266 |
| 2022-03-23 | 1.36 | $1.37 | 12733 |
| 2022-03-22 | 1.36 | $1.37 | 7000 |
| 2022-03-21 | 1.36 | $1.38 | 15470 |
| 2022-03-18 | 1.36 | $1.35 | 1154 |
| 2022-03-17 | 1.36 | $1.36 | 9459 |
| 2022-03-16 | 1.37 | $1.36 | 7500 |
| 2022-03-15 | 1.37 | $1.36 | 1049 |
| 2022-03-14 | 1.38 | $1.36 | 2320 |
| 2022-03-11 | 1.38 | $1.36 | 107 |
| 2022-03-10 | 1.39 | $1.36 | 3913 |
| 2022-03-09 | 1.40 | $1.35 | 6800 |
| 2022-03-08 | 1.41 | $1.36 | 24675 |
| 2022-03-07 | 1.42 | $1.45 | 385 |
| 2022-03-04 | 1.42 | $1.42 | 217 |
| 2022-03-03 | 1.42 | $1.41 | 6776 |
| 2022-03-02 | 1.43 | $1.41 | 1418 |
| 2022-03-01 | 1.43 | $1.41 | 4361 |
| 2022-02-28 | 1.44 | $1.50 | 72781 |
| 2022-02-25 | 1.42 | $1.41 | 3555 |
| 2022-02-24 | 1.43 | $1.45 | 21551 |
| 2022-02-23 | 1.42 | $1.42 | 1300 |
| 2022-02-22 | 1.43 | $1.43 | 25841 |
| 2022-02-18 | 1.43 | $1.42 | 2020 |
| 2022-02-17 | 1.43 | $1.42 | 16566 |
| 2022-02-16 | 1.43 | $1.47 | 3140 |
| 2022-02-15 | 1.43 | $1.45 | 12618 |
| 2022-02-14 | 1.43 | $1.45 | 36099 |
| 2022-02-11 | 1.42 | $1.38 | 100 |
| 2022-02-10 | 1.43 | $1.47 | 865 |
| 2022-02-09 | 1.43 | $1.43 | 29200 |
| 2022-02-08 | 1.43 | $1.45 | 4997 |
| 2022-02-07 | 1.43 | $1.50 | 8216 |
| 2022-02-04 | 1.42 | $1.50 | 9001 |
| 2022-02-03 | 1.40 | $1.44 | 37049 |
| 2022-02-02 | 1.40 | $1.38 | 1600 |
| 2022-02-01 | 1.41 | $1.30 | 4562 |
| 2022-01-31 | 1.44 | $1.40 | 9506 |
| 2022-01-28 | 1.45 | $1.40 | 3333 |
| 2022-01-27 | 1.46 | $1.45 | 18582 |
| 2022-01-26 | 1.47 | $1.45 | 7113 |
| 2022-01-25 | 1.47 | $1.46 | 4961 |
| 2022-01-24 | 1.48 | $1.45 | 1929 |
| 2022-01-21 | 1.49 | $1.45 | 87478 |
| 2022-01-20 | 1.49 | $1.50 | 16503 |
| 2022-01-19 | 1.49 | $1.47 | 6858 |
| 2022-01-18 | 1.50 | $1.48 | 6130 |
| 2022-01-14 | 1.50 | $1.44 | 3073 |
| 2022-01-13 | 1.52 | $1.46 | 9933 |
| 2022-01-12 | 1.53 | $1.48 | 1550 |
| 2022-01-11 | 1.54 | $1.50 | 16241 |
| 2022-01-10 | 1.55 | $1.52 | 5500 |
| 2022-01-07 | 1.55 | $1.52 | 4500 |
| 2022-01-06 | 1.56 | $1.53 | 7050 |
| 2022-01-05 | 1.56 | $1.57 | 135 |
| 2022-01-04 | 1.56 | $1.55 | 2216 |
| 2022-01-03 | 1.56 | $1.50 | 14685 |
| 2021-12-31 | 1.57 | $1.67 | 10409 |
| 2021-12-30 | 1.54 | $1.52 | 13129 |
| 2021-12-29 | 1.54 | $1.60 | 6238 |
| 2021-12-28 | 1.53 | $1.60 | 17782 |
| 2021-12-27 | 1.51 | $1.50 | 35800 |
| 2021-12-23 | 1.51 | $1.42 | 6760 |
| 2021-12-22 | 1.53 | $1.41 | 28706 |
| 2021-12-21 | 1.55 | $1.49 | 20232 |
| 2021-12-20 | 1.56 | $1.60 | 6525 |
| 2021-12-17 | 1.55 | $1.52 | 17692 |
| 2021-12-16 | 1.55 | $1.40 | 22684 |
| 2021-12-15 | 1.57 | $1.53 | 6935 |
| 2021-12-14 | 1.58 | $1.47 | 11961 |
| 2021-12-13 | 1.59 | $1.52 | 25845 |
| 2021-12-10 | 1.60 | $1.57 | 19691 |
| 2021-12-09 | 1.60 | $1.78 | 29320 |
| 2021-12-08 | 1.55 | $1.65 | 13650 |
| 2021-12-07 | 1.53 | $1.56 | 6853 |
| 2021-12-06 | 1.51 | $1.54 | 11735 |
| 2021-12-03 | 1.50 | $1.55 | 11553 |
| 2021-12-02 | 1.49 | $1.45 | 21978 |
| 2021-12-01 | 1.49 | $1.51 | 42409 |
| 2021-11-30 | 1.48 | $2.15 | 313843 |
| 2021-11-29 | 1.34 | $1.50 | 71663 |
| 2021-11-26 | 1.31 | $1.50 | 105102 |
| 2021-11-24 | 1.27 | $1.35 | 119398 |
| 2021-11-23 | 1.26 | $1.20 | 19798 |
| 2021-11-22 | 1.28 | $1.38 | 34823 |
| 2021-11-19 | 1.27 | $1.40 | 31170 |
| 2021-11-18 | 1.25 | $1.44 | 22097 |
| 2021-11-17 | 1.22 | $1.30 | 20281 |
| 2021-11-16 | 1.22 | $1.20 | 19300 |
| 2021-11-15 | 1.23 | $1.22 | 10644 |
| 2021-11-12 | 1.25 | $1.21 | 6023 |
| 2021-11-11 | 1.27 | $1.20 | 6891 |
| 2021-11-10 | 1.29 | $1.29 | 16403 |
| 2021-11-09 | 1.30 | $1.25 | 19960 |
| 2021-11-08 | 1.32 | $1.29 | 9985 |
| 2021-11-05 | 1.34 | $1.42 | 36105 |
| 2021-11-04 | 1.33 | $1.20 | 28293 |
| 2021-11-03 | 1.37 | $1.28 | 17261 |
| 2021-11-02 | 1.40 | $1.30 | 34913 |
| 2021-11-01 | 1.43 | $1.30 | 34913 |
| 2021-10-29 | 1.46 | $1.43 | 9328 |
| 2021-10-28 | 1.48 | $1.40 | 18685 |
| 2021-10-27 | 1.50 | $1.41 | 6560 |
| 2021-10-26 | 1.52 | $1.50 | 9338 |
| 2021-10-25 | 1.53 | $1.50 | 11804 |
| 2021-10-22 | 1.54 | $1.50 | 4850 |
| 2021-10-21 | 1.55 | $1.48 | 3120 |
| 2021-10-20 | 1.56 | $1.57 | 7768 |
| 2021-10-19 | 1.57 | $1.50 | 12059 |
| 2021-10-18 | 1.58 | $1.50 | 8350 |
| 2021-10-15 | 1.60 | $1.62 | 15229 |
| 2021-10-14 | 1.59 | $1.64 | 20480 |
| 2021-10-13 | 1.59 | $1.55 | 5797 |
| 2021-10-12 | 1.59 | $1.65 | 11166 |
| 2021-10-11 | 1.58 | $1.50 | 13046 |
| 2021-10-08 | 1.60 | $1.60 | 13102 |
| 2021-10-07 | 1.60 | $1.58 | 11292 |
| 2021-10-06 | 1.61 | $1.59 | 5688 |
| 2021-10-05 | 1.61 | $1.41 | 18651 |
| 2021-10-04 | 1.65 | $1.60 | 2780 |
| 2021-10-01 | 1.66 | $1.51 | 5010 |
| 2021-09-30 | 1.69 | $1.60 | 6945 |
| 2021-09-29 | 1.70 | $1.65 | 8138 |
| 2021-09-28 | 1.71 | $1.69 | 2257 |
| 2021-09-27 | 1.71 | $1.69 | 12160 |
| 2021-09-24 | 1.70 | $1.70 | 3201 |
| 2021-09-23 | 1.70 | $1.70 | 35742 |
| 2021-09-22 | 1.69 | $1.73 | 11820 |
| 2021-09-21 | 1.67 | $1.71 | 5300 |
| 2021-09-20 | 1.66 | $1.73 | 207 |
| 2021-09-17 | 1.64 | $1.73 | 4326 |
| 2021-09-16 | 1.62 | $1.58 | 8241 |
| 2021-09-15 | 1.62 | $1.44 | 8338 |
| 2021-09-14 | 1.65 | $1.60 | 9544 |
| 2021-09-13 | 1.66 | $1.65 | 2725 |
| 2021-09-10 | 1.65 | $1.77 | 10616 |
| 2021-09-09 | 1.62 | $1.80 | 59907 |
| 2021-09-08 | 1.58 | $1.75 | 32541 |
| 2021-09-07 | 1.54 | $1.60 | 7715 |
| 2021-09-03 | 1.52 | $1.54 | 8610 |
| 2021-09-02 | 1.52 | $1.55 | 22625 |
| 2021-09-01 | 1.51 | $1.53 | 1900 |
| 2021-08-31 | 1.50 | $1.55 | 11321 |
| 2021-08-30 | 1.49 | $1.40 | 652 |
| 2021-08-27 | 1.51 | $1.55 | 6011 |
| 2021-08-26 | 1.51 | $1.59 | 11219 |
| 2021-08-25 | 1.49 | $1.54 | 10650 |
| 2021-08-24 | 1.48 | $1.48 | 5909 |
| 2021-08-23 | 1.48 | $1.48 | 7223 |
| 2021-08-20 | 1.48 | $1.48 | 5997 |
| 2021-08-19 | 1.48 | $1.36 | 15011 |
| 2021-08-18 | 1.51 | $1.50 | 1000 |
| 2021-08-17 | 1.51 | $1.50 | 5086 |
| 2021-08-16 | 1.51 | $1.55 | 554 |
| 2021-08-13 | 1.50 | $1.55 | 6801 |
| 2021-08-12 | 1.49 | $1.50 | 4800 |
| 2021-08-11 | 1.49 | $1.55 | 5800 |
| 2021-08-10 | 1.48 | $1.50 | 1731 |
| 2021-08-09 | 1.47 | $1.48 | 2660 |
| 2021-08-06 | 1.47 | $1.55 | 11495 |
| 2021-08-05 | 1.46 | $1.50 | 3640 |
| 2021-08-04 | 1.45 | $1.35 | 6696 |
| 2021-08-03 | 1.48 | $1.51 | 6692 |
| 2021-08-02 | 1.47 | $1.45 | 8222 |
| 2021-07-30 | 1.48 | $1.50 | 3821 |
| 2021-07-29 | 1.48 | $1.50 | 7494 |
| 2021-07-28 | 1.47 | $1.49 | 3326 |
| 2021-07-27 | 1.47 | $1.50 | 2200 |
| 2021-07-26 | 1.47 | $1.50 | 2004 |
| 2021-07-23 | 1.47 | $1.50 | 3389 |
| 2021-07-22 | 1.46 | $1.48 | 7500 |
| 2021-07-21 | 1.46 | $1.48 | 16112 |
| 2021-07-20 | 1.46 | $1.48 | 10267 |
| 2021-07-19 | 1.47 | $1.37 | 2499 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-13
Close Price
$0.01
Vol: 32530
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.35
Maximum
1.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.01 | $0.01 | 32530 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 137000 |
| 2026-07-07 | 0.01 | $0.01 | 39030 |
| 2026-07-06 | 0.01 | $0.01 | 6000 |
| 2026-07-02 | 0.01 | $0.01 | 39030 |
| 2026-07-01 | 0.01 | $0.01 | 150420 |
| 2026-06-30 | 0.01 | $0.01 | 35 |
| 2026-06-29 | 0.01 | $0.01 | 167 |
| 2026-06-26 | 0.01 | $0.01 | 4202 |
| 2026-06-25 | 0.01 | $0.01 | 81000 |
| 2026-06-24 | 0.01 | $0.01 | 77503 |
| 2026-06-23 | 0.01 | $0.01 | 77503 |
| 2026-06-22 | 0.01 | $0.01 | 133500 |
| 2026-06-18 | 0.01 | $0.01 | 97133 |
| 2026-06-17 | 0.01 | $0.01 | 206627 |
| 2026-06-16 | 0.01 | $0.01 | 366 |
| 2026-06-15 | 0.01 | $0.01 | 1650 |
| 2026-06-12 | 0.01 | $0.01 | 10100 |
| 2026-06-11 | 0.01 | $0.01 | 4 |
| 2026-06-10 | 0.01 | $0.01 | 20670 |
| 2026-06-09 | 0.01 | $0.01 | 703571 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 703571 |
| 2026-06-04 | 0.01 | $0.01 | 703571 |
| 2026-06-03 | 0.01 | $0.01 | 703571 |
| 2026-06-02 | 0.01 | $0.01 | 703571 |
| 2026-06-01 | 0.01 | $0.01 | 713771 |
| 2026-05-29 | 0.01 | $0.01 | 280000 |
| 2026-05-28 | 0.01 | $0.01 | 280000 |
| 2026-05-27 | 0.01 | $0.01 | 280000 |
| 2026-05-26 | 0.01 | $0.01 | 95200 |
| 2026-05-22 | 0.01 | $0.01 | 643553 |
| 2026-05-21 | 0.01 | $0.01 | 643553 |
| 2026-05-20 | 0.01 | $0.01 | 643553 |
| 2026-05-19 | 0.01 | $0.01 | 643553 |
| 2026-05-18 | 0.01 | $0.01 | 643553 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 643553 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 643553 |
| 2026-05-11 | 0.01 | $0.01 | 643553 |
| 2026-05-08 | 0.01 | $0.01 | 643553 |
| 2026-05-07 | 0.01 | $0.01 | 687147 |
| 2026-05-06 | 0.01 | $0.01 | 58871 |
| 2026-05-05 | 0.01 | $0.01 | 10028 |
| 2026-05-04 | 0.01 | $0.01 | 3666 |
| 2026-05-01 | 0.01 | $0.01 | 15000 |
| 2026-04-30 | 0.01 | $0.01 | 15000 |
| 2026-04-29 | 0.01 | $0.01 | 15000 |
| 2026-04-28 | 0.01 | $0.01 | 52470 |
| 2026-04-27 | 0.01 | $0.01 | 15000 |
| 2026-04-24 | 0.01 | $0.01 | 116500 |
| 2026-04-23 | 0.01 | $0.01 | 60020 |
| 2026-04-22 | 0.01 | $0.01 | 60020 |
| 2026-04-21 | 0.01 | $0.01 | 60020 |
| 2026-04-20 | 0.01 | $0.01 | 80020 |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 276539 |
| 2026-04-14 | 0.01 | $0.01 | 43500 |
| 2026-04-13 | 0.01 | $0.01 | 40227 |
| 2026-04-10 | 0.01 | $0.01 | 70000 |
| 2026-04-09 | 0.01 | $0.01 | 70000 |
| 2026-04-08 | 0.01 | $0.01 | 90641 |
| 2026-04-07 | 0.01 | $0.01 | 180000 |
| 2026-04-06 | 0.01 | $0.02 | 20000 |
| 2026-04-02 | 0.01 | $0.02 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 383000 |
| 2026-03-31 | 0.02 | $0.02 | 60000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.01 | $0.02 | 20000 |
| 2026-03-26 | 0.01 | $0.02 | 7820 |
| 2026-03-25 | 0.01 | $0.02 | 15520 |
| 2026-03-24 | 0.01 | $0.01 | 4500 |
| 2026-03-23 | 0.01 | $0.01 | 250 |
| 2026-03-20 | 0.01 | $0.01 | 405 |
| 2026-03-19 | 0.01 | $0.01 | 250 |
| 2026-03-18 | 0.01 | $0.01 | 250 |
| 2026-03-17 | 0.01 | $0.01 | 250 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 250 |
| 2026-03-12 | 0.01 | $0.01 | 250 |
| 2026-03-11 | 0.01 | $0.01 | 250 |
| 2026-03-10 | 0.01 | $0.01 | 1250 |
| 2026-03-09 | 0.01 | $0.01 | 19999 |
| 2026-03-06 | 0.01 | $0.01 | 19999 |
| 2026-03-05 | 0.01 | $0.01 | 19999 |
| 2026-03-04 | 0.01 | $0.01 | 19999 |
| 2026-03-03 | 0.01 | $0.01 | 19999 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 7000 |
| 2026-02-24 | 0.01 | $0.01 | 7000 |
| 2026-02-23 | 0.01 | $0.01 | 7000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | 114000 |
| 2026-02-17 | 0.02 | $0.02 | 290000 |
| 2026-02-13 | 0.02 | $0.02 | 22879 |
| 2026-02-12 | 0.02 | $0.02 | 33 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | 290850 |
| 2026-02-06 | 0.01 | $0.01 | 117890 |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 20000 |
| 2026-02-03 | 0.01 | $0.01 | 20000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 25000 |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.01 | $0.01 | 30000 |
| 2026-01-26 | 0.01 | $0.01 | 30000 |
| 2026-01-23 | 0.01 | $0.01 | 30000 |
| 2026-01-22 | 0.01 | $0.01 | 30000 |
| 2026-01-21 | 0.01 | $0.01 | 30000 |
| 2026-01-20 | 0.01 | $0.01 | 30000 |
| 2026-01-16 | 0.01 | $0.01 | 30000 |
| 2026-01-15 | 0.01 | $0.01 | 30000 |
| 2026-01-14 | 0.01 | $0.01 | 110000 |
| 2026-01-13 | 0.01 | $0.01 | 220000 |
| 2026-01-12 | 0.01 | $0.01 | 140000 |
| 2026-01-09 | 0.01 | $0.01 | 140000 |
| 2026-01-08 | 0.01 | $0.01 | 140000 |
| 2026-01-07 | 0.01 | $0.01 | 165000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 100000 |
| 2026-01-02 | 0.01 | $0.01 | 100000 |
| 2025-12-31 | 0.01 | $0.01 | 176021 |
| 2025-12-30 | 0.01 | $0.01 | 1127 |
| 2025-12-29 | 0.01 | $0.01 | 28678 |
| 2025-12-26 | 0.01 | $0.01 | 3910 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 16910 |
| 2025-12-22 | 0.01 | $0.01 | 12200 |
| 2025-12-19 | 0.01 | $0.01 | 19665 |
| 2025-12-18 | 0.01 | $0.01 | 190000 |
| 2025-12-17 | 0.01 | $0.01 | 414512 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | 27500 |
| 2025-12-11 | 0.01 | $0.01 | 10000 |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 83252 |
| 2025-12-05 | 0.01 | $0.01 | 67400 |
| 2025-12-04 | 0.01 | $0.01 | 30364 |
| 2025-12-03 | 0.01 | $0.01 | 30025 |
| 2025-12-02 | 0.01 | $0.01 | 1000 |
| 2025-12-01 | 0.01 | $0.01 | 30001 |
| 2025-11-28 | 0.01 | $0.01 | 2100 |
| 2025-11-26 | 0.01 | $0.01 | 1000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1000 |
| 2025-11-21 | 0.01 | $0.01 | 12500 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 80253 |
| 2025-11-18 | 0.01 | $0.01 | 80253 |
| 2025-11-17 | 0.01 | $0.01 | 240003 |
| 2025-11-14 | 0.01 | $0.01 | 15000 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 67075 |
| 2025-11-10 | 0.01 | $0.01 | 1.2M |
| 2025-11-07 | 0.01 | $0.01 | 13000 |
| 2025-11-06 | 0.01 | $0.01 | 21000 |
| 2025-11-05 | 0.01 | $0.01 | 21500 |
| 2025-11-04 | 0.01 | $0.01 | 17702 |
| 2025-11-03 | 0.01 | $0.01 | 7486 |
| 2025-10-31 | 0.01 | $0.01 | 7500 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 32800 |
| 2025-10-28 | 0.01 | $0.01 | 2000 |
| 2025-10-27 | 0.01 | $0.01 | 140 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 40000 |
| 2025-10-22 | 0.01 | $0.01 | 53379 |
| 2025-10-21 | 0.01 | $0.01 | 13075 |
| 2025-10-20 | 0.01 | $0.01 | 530191 |
| 2025-10-17 | 0.01 | $0.01 | 26200 |
| 2025-10-16 | 0.01 | $0.01 | 74362 |
| 2025-10-15 | 0.01 | $0.01 | 271400 |
| 2025-10-14 | 0.01 | $0.01 | 40300 |
| 2025-10-13 | 0.01 | $0.01 | 86168 |
| 2025-10-10 | 0.01 | $0.01 | 289916 |
| 2025-10-09 | 0.01 | $0.01 | 396220 |
| 2025-10-08 | 0.01 | $0.02 | 330629 |
| 2025-10-07 | 0.01 | $0.01 | 132777 |
| 2025-10-06 | 0.01 | $0.01 | 38087 |
| 2025-10-03 | 0.01 | $0.01 | 4049 |
| 2025-10-02 | 0.01 | $0.01 | 235 |
| 2025-10-01 | 0.01 | $0.01 | 215 |
| 2025-09-30 | 0.01 | $0.01 | 19300 |
| 2025-09-29 | 0.01 | $0.01 | 61000 |
| 2025-09-26 | 0.01 | $0.01 | 20905 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 10000 |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 5000 |
| 2025-09-19 | 0.01 | $0.01 | 237 |
| 2025-09-18 | 0.01 | $0.01 | 21400 |
| 2025-09-17 | 0.01 | $0.01 | 22850 |
| 2025-09-16 | 0.01 | $0.01 | 23715 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 793 |
| 2025-09-11 | 0.01 | $0.01 | 42001 |
| 2025-09-10 | 0.01 | $0.01 | 1000 |
| 2025-09-09 | 0.01 | $0.01 | 1000 |
| 2025-09-08 | 0.01 | $0.01 | 7600 |
| 2025-09-05 | 0.01 | $0.01 | 3000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 36000 |
| 2025-09-02 | 0.01 | $0.01 | 100 |
| 2025-08-29 | 0.01 | $0.01 | 323580 |
| 2025-08-28 | 0.01 | $0.01 | 11625 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 37800 |
| 2025-08-22 | 0.01 | $0.01 | 25000 |
| 2025-08-21 | 0.01 | $0.01 | 95030 |
| 2025-08-20 | 0.01 | $0.01 | 59378 |
| 2025-08-19 | 0.01 | $0.01 | 61444 |
| 2025-08-18 | 0.01 | $0.01 | 157900 |
| 2025-08-15 | 0.01 | $0.02 | 1900 |
| 2025-08-14 | 0.01 | $0.02 | 10000 |
| 2025-08-13 | 0.01 | $0.02 | 1002 |
| 2025-08-12 | 0.01 | $0.01 | 10033 |
| 2025-08-11 | 0.01 | $0.01 | 45000 |
| 2025-08-08 | 0.01 | $0.01 | 4000 |
| 2025-08-07 | 0.01 | $0.01 | 28025 |
| 2025-08-06 | 0.01 | $0.01 | 1000 |
| 2025-08-05 | 0.01 | $0.01 | 63975 |
| 2025-08-04 | 0.02 | $0.02 | 66600 |
| 2025-08-01 | 0.01 | $0.02 | 400 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 2000 |
| 2025-07-29 | 0.01 | $0.01 | 400 |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 15500 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10602 |
| 2025-07-03 | 0.01 | $0.01 | 500 |
| 2025-07-02 | 0.01 | $0.01 | 10602 |
| 2025-07-01 | 0.01 | $0.01 | 11602 |
| 2025-06-30 | 0.02 | $0.01 | 102000 |
| 2025-06-27 | 0.02 | $0.02 | 20000 |
| 2025-06-26 | 0.02 | $0.02 | 241000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 30000 |
| 2025-06-18 | 0.02 | $0.02 | 65540 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | 5000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 4764 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3003 |
| 2025-06-06 | 0.02 | $0.02 | 3350 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 1966 |
| 2025-05-30 | 0.01 | $0.02 | 132829 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 12000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 14000 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 10000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 66563 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 141113 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 3778 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 14152 |
| 2025-04-22 | 0.01 | $0.02 | 2100 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | 4283 |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 279 |
| 2025-04-07 | 0.02 | $0.02 | 20116 |
| 2025-04-04 | 0.02 | $0.02 | 1093 |
| 2025-04-03 | 0.02 | $0.02 | 20116 |
| 2025-04-02 | 0.02 | $0.02 | 40232 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 11093 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 11000 |
| 2025-03-26 | 0.02 | $0.02 | 416 |
| 2025-03-25 | 0.02 | $0.02 | 12000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 65250 |
| 2025-03-19 | 0.02 | $0.02 | 70700 |
| 2025-03-18 | 0.02 | $0.02 | 14519 |
| 2025-03-17 | 0.02 | $0.03 | 10671 |
| 2025-03-14 | 0.02 | $0.03 | 20578 |
| 2025-03-13 | 0.02 | $0.03 | 72035 |
| 2025-03-12 | 0.02 | $0.03 | 100 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 60000 |
| 2025-03-07 | 0.02 | $0.02 | 100030 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 20000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | 14425 |
| 2025-02-28 | 0.03 | $0.02 | 37484 |
| 2025-02-27 | 0.03 | $0.02 | 111000 |
| 2025-02-26 | 0.03 | $0.01 | 498093 |
| 2025-02-25 | 0.04 | $0.03 | — |
| 2025-02-24 | 0.04 | $0.03 | 60100 |
| 2025-02-21 | 0.04 | $0.04 | 4479 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 4479 |
| 2025-02-18 | 0.04 | $0.05 | 53000 |
| 2025-02-14 | 0.04 | $0.04 | 169796 |
| 2025-02-13 | 0.04 | $0.04 | 169796 |
| 2025-02-12 | 0.03 | $0.03 | 151 |
| 2025-02-11 | 0.03 | $0.03 | 9801 |
| 2025-02-10 | 0.03 | $0.03 | 200 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 30000 |
| 2025-02-04 | 0.02 | $0.04 | 141392 |
| 2025-02-03 | 0.02 | $0.03 | 260251 |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | 10000 |
| 2025-01-29 | 0.01 | $0.02 | 70052 |
| 2025-01-28 | 0.01 | $0.02 | 10820 |
| 2025-01-27 | 0.01 | $0.01 | 318 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 11880 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 6624 |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | 6818 |
| 2025-01-14 | 0.01 | $0.01 | 166 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 10420 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 11420 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 95800 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 50765 |
| 2024-12-30 | 0.01 | $0.01 | 225622 |
| 2024-12-27 | 0.01 | $0.01 | 70000 |
| 2024-12-26 | 0.01 | $0.01 | 181016 |
| 2024-12-24 | 0.01 | $0.01 | 79469 |
| 2024-12-23 | 0.01 | $0.01 | 70000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 70000 |
| 2024-12-18 | 0.01 | $0.01 | 70000 |
| 2024-12-17 | 0.01 | $0.01 | 70000 |
| 2024-12-16 | 0.01 | $0.01 | 153511 |
| 2024-12-13 | 0.01 | $0.01 | 375055 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 78122 |
| 2024-12-10 | 0.02 | $0.02 | 51183 |
| 2024-12-09 | 0.02 | $0.02 | 117514 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 129272 |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.03 | $0.02 | 51404 |
| 2024-12-02 | 0.03 | $0.03 | 26100 |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | 20000 |
| 2024-11-26 | 0.03 | $0.03 | 20000 |
| 2024-11-25 | 0.03 | $0.03 | 20000 |
| 2024-11-22 | 0.03 | $0.03 | 122600 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 383 |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 100 |
| 2024-11-15 | 0.03 | $0.04 | 1369 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 3770 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 5069 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 1000 |
| 2024-11-06 | 0.04 | $0.03 | 61110 |
| 2024-11-05 | 0.04 | $0.05 | 3270 |
| 2024-11-04 | 0.03 | $0.03 | 181130 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 5250 |
| 2024-10-30 | 0.03 | $0.04 | 115295 |
| 2024-10-29 | 0.03 | $0.04 | 69957 |
| 2024-10-28 | 0.03 | $0.04 | 211179 |
| 2024-10-25 | 0.03 | $0.03 | 900 |
| 2024-10-24 | 0.03 | $0.03 | 332 |
| 2024-10-23 | 0.03 | $0.03 | 3450 |
| 2024-10-22 | 0.03 | $0.04 | 3744 |
| 2024-10-21 | 0.02 | $0.02 | 1900 |
| 2024-10-18 | 0.03 | $0.02 | 100 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 100 |
| 2024-10-15 | 0.04 | $0.04 | 100 |
| 2024-10-14 | 0.04 | $0.04 | 100 |
| 2024-10-11 | 0.04 | $0.04 | 100 |
| 2024-10-10 | 0.04 | $0.02 | 54333 |
| 2024-10-09 | 0.04 | $0.04 | 100 |
| 2024-10-08 | 0.04 | $0.04 | 20000 |
| 2024-10-07 | 0.04 | $0.04 | 100 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 35000 |
| 2024-10-02 | 0.03 | $0.04 | 4220 |
| 2024-10-01 | 0.03 | $0.02 | 2616 |
| 2024-09-30 | 0.03 | $0.03 | 2616 |
| 2024-09-27 | 0.03 | $0.03 | 3216 |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | 26591 |
| 2024-09-24 | 0.03 | $0.02 | 31766 |
| 2024-09-23 | 0.03 | $0.01 | 120000 |
| 2024-09-20 | 0.03 | $0.02 | 193630 |
| 2024-09-19 | 0.03 | $0.02 | 32488 |
| 2024-09-18 | 0.03 | $0.02 | 44998 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | 63067 |
| 2024-09-13 | 0.02 | $0.04 | 750 |
| 2024-09-12 | 0.02 | $0.05 | 951 |
| 2024-09-11 | 0.01 | $0.02 | 60000 |
| 2024-09-10 | 0.00 | $0.00 | 1453 |
| 2024-09-09 | 0.00 | $0.00 | 1453 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 206041 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | -0.01 | $0.00 | — |
| 2024-08-27 | -0.01 | $0.00 | 2500 |
| 2024-08-26 | -0.01 | $0.00 | 1000 |
| 2024-08-23 | -0.01 | $0.00 | 1453 |
| 2024-08-22 | -0.01 | $0.00 | 1453 |
| 2024-08-21 | -0.01 | $0.00 | 1453 |
| 2024-08-20 | -0.01 | $0.00 | 1453 |
| 2024-08-19 | -0.01 | $0.00 | 1453 |
| 2024-08-16 | -0.01 | $0.00 | 236 |
| 2024-08-15 | -0.01 | $0.00 | — |
| 2024-08-14 | -0.01 | $0.00 | 1.6M |
| 2024-08-13 | -0.01 | $0.00 | — |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | — |
| 2024-08-08 | -0.01 | $0.00 | — |
| 2024-08-07 | -0.01 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.02 | $0.00 | 1453 |
| 2024-07-30 | 0.04 | $0.00 | 35502 |
| 2024-07-29 | 0.05 | $0.00 | 622 |
| 2024-07-26 | 0.07 | $0.07 | 1453 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | 1453 |
| 2024-07-22 | 0.07 | $0.07 | 1453 |
| 2024-07-19 | 0.07 | $0.07 | 1453 |
| 2024-07-18 | 0.08 | $0.07 | 1453 |
| 2024-07-16 | 0.08 | $0.07 | 1486 |
| 2024-07-15 | 0.08 | $0.07 | 1307 |
| 2024-07-12 | 0.09 | $0.10 | 333 |
| 2024-07-08 | 0.08 | $0.08 | 4654 |
| 2024-07-05 | 0.09 | $0.08 | 2833 |
| 2024-07-03 | 0.09 | $0.09 | 5000 |
| 2024-07-02 | 0.09 | $0.09 | 130500 |
| 2024-06-28 | 0.09 | $0.10 | 20012 |
| 2024-06-24 | 0.09 | $0.09 | 20000 |
| 2024-06-21 | 0.09 | $0.09 | 97091 |
| 2024-06-20 | 0.09 | $0.09 | 21588 |
| 2024-06-13 | 0.09 | $0.09 | 22610 |
| 2024-06-12 | 0.09 | $0.09 | 105 |
| 2024-06-10 | 0.09 | $0.09 | 2000 |
| 2024-06-07 | 0.09 | $0.09 | 20057 |
| 2024-06-04 | 0.09 | $0.09 | 20000 |
| 2024-05-31 | 0.09 | $0.09 | 850 |
| 2024-05-30 | 0.09 | $0.09 | 10000 |
| 2024-05-29 | 0.09 | $0.09 | 100 |
| 2024-05-28 | 0.10 | $0.09 | 204 |
| 2024-05-24 | 0.10 | $0.09 | 105 |
| 2024-05-23 | 0.10 | $0.10 | 792 |
| 2024-05-22 | 0.10 | $0.09 | 10010 |
| 2024-05-21 | 0.10 | $0.10 | 12899 |
| 2024-05-20 | 0.10 | $0.10 | 10000 |
| 2024-05-17 | 0.10 | $0.10 | 3610 |
| 2024-05-16 | 0.10 | $0.11 | 573 |
| 2024-05-14 | 0.10 | $0.10 | 110 |
| 2024-05-09 | 0.10 | $0.11 | 214 |
| 2024-05-08 | 0.10 | $0.10 | 8504 |
| 2024-05-06 | 0.10 | $0.11 | 2000 |
| 2024-05-03 | 0.10 | $0.10 | 2288 |
| 2024-05-02 | 0.10 | $0.10 | 508 |
| 2024-04-26 | 0.10 | $0.10 | 2654 |
| 2024-04-24 | 0.10 | $0.10 | 4635 |
| 2024-04-19 | 0.10 | $0.09 | 66100 |
| 2024-04-16 | 0.11 | $0.11 | 300 |
| 2024-04-08 | 0.11 | $0.11 | 3520 |
| 2024-04-05 | 0.11 | $0.11 | 833 |
| 2024-04-02 | 0.11 | $0.11 | 100 |
| 2024-04-01 | 0.11 | $0.11 | 166 |
| 2024-03-28 | 0.10 | $0.11 | 5333 |
| 2024-03-27 | 0.10 | $0.12 | 2595 |
| 2024-03-25 | 0.10 | $0.09 | 3621 |
| 2024-03-22 | 0.10 | $0.10 | 26901 |
| 2024-03-21 | 0.11 | $0.13 | 10410 |
| 2024-03-20 | 0.10 | $0.09 | 1151 |
| 2024-03-19 | 0.10 | $0.09 | 938 |
| 2024-03-18 | 0.11 | $0.10 | 5000 |
| 2024-03-15 | 0.11 | $0.10 | 12000 |
| 2024-03-13 | 0.11 | $0.12 | 20016 |
| 2024-03-12 | 0.11 | $0.11 | 835 |
| 2024-03-11 | 0.11 | $0.11 | 110 |
| 2024-03-08 | 0.11 | $0.11 | 1863 |
| 2024-03-07 | 0.12 | $0.11 | 100 |
| 2024-03-06 | 0.12 | $0.11 | 12939 |
| 2024-03-05 | 0.12 | $0.10 | 13766 |
| 2024-03-04 | 0.12 | $0.11 | 31000 |
| 2024-03-01 | 0.12 | $0.13 | 21000 |
| 2024-02-29 | 0.12 | $0.12 | 148083 |
| 2024-02-28 | 0.12 | $0.12 | 15000 |
| 2024-02-27 | 0.12 | $0.13 | 30000 |
| 2024-02-26 | 0.11 | $0.13 | 14661 |
| 2024-02-23 | 0.10 | $0.11 | 13443 |
| 2024-02-22 | 0.10 | $0.13 | 18835 |
| 2024-02-21 | 0.09 | $0.09 | 300 |
| 2024-02-20 | 0.10 | $0.09 | 10000 |
| 2024-02-16 | 0.10 | $0.09 | 27256 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | 100 |
| 2024-02-12 | 0.11 | $0.10 | 10000 |
| 2024-02-09 | 0.11 | $0.10 | 501 |
| 2024-02-08 | 0.12 | $0.09 | 10530 |
| 2024-02-07 | 0.12 | $0.11 | 26574 |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.12 | $0.13 | 10000 |
| 2024-02-02 | 0.12 | $0.13 | 5030 |
| 2024-02-01 | 0.11 | $0.11 | 1800 |
| 2024-01-31 | 0.12 | $0.13 | 10200 |
| 2024-01-30 | 0.11 | $0.12 | 10516 |
| 2024-01-29 | 0.10 | $0.13 | 18066 |
| 2024-01-26 | 0.10 | $0.10 | 6430 |
| 2024-01-25 | 0.09 | $0.10 | 35233 |
| 2024-01-24 | 0.09 | $0.10 | 32100 |
| 2024-01-23 | 0.09 | $0.10 | 10000 |
| 2024-01-22 | 0.09 | $0.10 | 128333 |
| 2024-01-19 | 0.08 | $0.08 | 170148 |
| 2024-01-18 | 0.08 | $0.08 | 40000 |
| 2024-01-17 | 0.09 | $0.08 | 132000 |
| 2024-01-16 | 0.09 | $0.09 | 3855 |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | 6741 |
| 2024-01-10 | 0.10 | $0.13 | 10000 |
| 2024-01-09 | 0.09 | $0.07 | 6337 |
| 2024-01-08 | 0.10 | $0.09 | 1000 |
| 2024-01-05 | 0.11 | $0.13 | 17101 |
| 2024-01-04 | 0.10 | $0.09 | 7350 |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | 762 |
| 2023-12-29 | 0.10 | $0.10 | 42879 |
| 2023-12-28 | 0.10 | $0.10 | 15642 |
| 2023-12-27 | 0.11 | $0.12 | 15236 |
| 2023-12-26 | 0.10 | $0.12 | 58206 |
| 2023-12-22 | 0.10 | $0.09 | 261500 |
| 2023-12-21 | 0.10 | $0.08 | 566188 |
| 2023-12-20 | 0.11 | $0.09 | 67039 |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | 37000 |
| 2023-12-14 | 0.11 | $0.12 | 5050 |
| 2023-12-13 | 0.11 | $0.10 | 3000 |
| 2023-12-12 | 0.11 | $0.10 | 250 |
| 2023-12-11 | 0.12 | $0.11 | 4801 |
| 2023-12-08 | 0.12 | $0.11 | 12369 |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.12 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 11568 |
| 2023-12-04 | 0.12 | $0.12 | 1016 |
| 2023-12-01 | 0.12 | $0.12 | 2666 |
| 2023-11-30 | 0.12 | $0.13 | 403949 |
| 2023-11-29 | 0.12 | $0.13 | 50249 |
| 2023-11-28 | 0.11 | $0.13 | 17000 |
| 2023-11-27 | 0.11 | $0.12 | 1000 |
| 2023-11-24 | 0.11 | $0.12 | 13711 |
| 2023-11-22 | 0.10 | $0.10 | 256 |
| 2023-11-21 | 0.10 | $0.09 | 263 |
| 2023-11-20 | 0.11 | $0.11 | 1148 |
| 2023-11-17 | 0.11 | $0.12 | 2866 |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | 100 |
| 2023-11-14 | 0.11 | $0.12 | 1120 |
| 2023-11-13 | 0.11 | $0.12 | 314745 |
| 2023-11-10 | 0.11 | $0.10 | 7003 |
| 2023-11-09 | 0.11 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | 100 |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | 1770 |
| 2023-11-03 | 0.12 | $0.13 | 11502 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | 5000 |
| 2023-10-31 | 0.12 | $0.12 | 15260 |
| 2023-10-30 | 0.12 | $0.11 | 2166 |
| 2023-10-27 | 0.12 | $0.11 | 10218 |
| 2023-10-26 | 0.12 | $0.10 | 26822 |
| 2023-10-25 | 0.13 | $0.12 | — |
| 2023-10-24 | 0.13 | $0.12 | 232925 |
| 2023-10-23 | 0.14 | $0.12 | — |
| 2023-10-20 | 0.14 | $0.12 | 2000 |
| 2023-10-19 | 0.15 | $0.14 | — |
| 2023-10-18 | 0.15 | $0.14 | 446540 |
| 2023-10-17 | 0.15 | $0.13 | 201 |
| 2023-10-16 | 0.16 | $0.15 | 400 |
| 2023-10-13 | 0.16 | $0.15 | — |
| 2023-10-12 | 0.16 | $0.15 | 3000 |
| 2023-10-11 | 0.16 | $0.17 | — |
| 2023-10-10 | 0.15 | $0.17 | 4000 |
| 2023-10-09 | 0.15 | $0.17 | 7400 |
| 2023-10-06 | 0.14 | $0.15 | — |
| 2023-10-05 | 0.13 | $0.15 | — |
| 2023-10-04 | 0.13 | $0.15 | 233822 |
| 2023-10-03 | 0.12 | $0.12 | 13066 |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | 1500 |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | 3000 |
| 2023-09-22 | 0.13 | $0.15 | 2000 |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | 100 |
| 2023-09-19 | 0.13 | $0.14 | 3472 |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | 5004 |
| 2023-09-14 | 0.13 | $0.13 | 6020 |
| 2023-09-13 | 0.13 | $0.12 | 39461 |
| 2023-09-12 | 0.14 | $0.14 | 1000 |
| 2023-09-11 | 0.14 | $0.15 | — |
| 2023-09-08 | 0.14 | $0.15 | 705 |
| 2023-09-07 | 0.14 | $0.15 | 15000 |
| 2023-09-06 | 0.14 | $0.15 | — |
| 2023-09-05 | 0.14 | $0.15 | 1700 |
| 2023-09-01 | 0.14 | $0.15 | 18340 |
| 2023-08-31 | 0.14 | $0.15 | 13727 |
| 2023-08-30 | 0.14 | $0.16 | 229625 |
| 2023-08-29 | 0.14 | $0.15 | 198085 |
| 2023-08-28 | 0.15 | $0.16 | 4799 |
| 2023-08-25 | 0.15 | $0.16 | 538605 |
| 2023-08-24 | 0.15 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | 23000 |
| 2023-08-22 | 0.16 | $0.15 | — |
| 2023-08-21 | 0.17 | $0.15 | 100 |
| 2023-08-18 | 0.18 | $0.15 | 100 |
| 2023-08-17 | 0.19 | $0.15 | 5008 |
| 2023-08-16 | 0.20 | $0.21 | — |
| 2023-08-15 | 0.21 | $0.21 | — |
| 2023-08-14 | 0.21 | $0.21 | 5968 |
| 2023-08-11 | 0.21 | $0.20 | 1909 |
| 2023-08-10 | 0.21 | $0.21 | 5100 |
| 2023-08-09 | 0.22 | $0.21 | 5180 |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | 100 |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.23 | $0.22 | — |
| 2023-08-02 | 0.23 | $0.22 | 100 |
| 2023-07-27 | 0.23 | $0.22 | 18334 |
| 2023-07-26 | 0.24 | $0.23 | 8125 |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.25 | $0.24 | 1372 |
| 2023-07-21 | 0.25 | $0.26 | 500 |
| 2023-07-20 | 0.24 | $0.26 | 350 |
| 2023-07-19 | 0.24 | $0.25 | 14086 |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | 166 |
| 2023-07-13 | 0.24 | $0.25 | 11956 |
| 2023-07-12 | 0.24 | $0.23 | 1500 |
| 2023-07-11 | 0.24 | $0.26 | 5500 |
| 2023-07-10 | 0.24 | $0.23 | 2000 |
| 2023-07-07 | 0.25 | $0.26 | 3073 |
| 2023-07-06 | 0.25 | $0.26 | 2100 |
| 2023-07-05 | 0.24 | $0.24 | 5750 |
| 2023-07-03 | 0.25 | $0.23 | 4005 |
| 2023-06-30 | 0.25 | $0.23 | 7708 |
| 2023-06-29 | 0.26 | $0.28 | 6799 |
| 2023-06-28 | 0.26 | $0.23 | 10234 |
| 2023-06-27 | 0.27 | $0.28 | — |
| 2023-06-26 | 0.27 | $0.28 | 5100 |
| 2023-06-23 | 0.27 | $0.28 | — |
| 2023-06-22 | 0.26 | $0.28 | 4000 |
| 2023-06-21 | 0.26 | $0.24 | 2305 |
| 2023-06-20 | 0.27 | $0.27 | 1000 |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | 183 |
| 2023-06-14 | 0.28 | $0.28 | 15600 |
| 2023-06-13 | 0.28 | $0.26 | 2130 |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | 5050 |
| 2023-06-08 | 0.29 | $0.27 | 3800 |
| 2023-06-07 | 0.29 | $0.30 | 3992 |
| 2023-06-06 | 0.29 | $0.29 | 200 |
| 2023-06-05 | 0.30 | $0.32 | — |
| 2023-06-02 | 0.29 | $0.32 | 500 |
| 2023-06-01 | 0.28 | $0.25 | 1300 |
| 2023-05-31 | 0.29 | $0.32 | 73721 |
| 2023-05-30 | 0.28 | $0.27 | 832 |
| 2023-05-26 | 0.29 | $0.31 | 8900 |
| 2023-05-25 | 0.29 | $0.28 | 100 |
| 2023-05-24 | 0.29 | $0.26 | 6710 |
| 2023-05-23 | 0.30 | $0.28 | 35033 |
| 2023-05-22 | 0.31 | $0.30 | 6635 |
| 2023-05-19 | 0.31 | $0.30 | 1645 |
| 2023-05-18 | 0.31 | $0.32 | — |
| 2023-05-17 | 0.31 | $0.32 | 1325 |
| 2023-05-16 | 0.31 | $0.32 | 7216 |
| 2023-05-15 | 0.31 | $0.32 | 2000 |
| 2023-05-12 | 0.30 | $0.32 | 4115 |
| 2023-05-11 | 0.30 | $0.33 | 4452 |
| 2023-05-10 | 0.29 | $0.27 | 10000 |
| 2023-05-09 | 0.30 | $0.26 | 91622 |
| 2023-05-08 | 0.31 | $0.30 | 11005 |
| 2023-05-05 | 0.32 | $0.31 | 10000 |
| 2023-05-04 | 0.32 | $0.32 | 5082 |
| 2023-05-03 | 0.32 | $0.32 | 10992 |
| 2023-05-02 | 0.32 | $0.32 | 13723 |
| 2023-05-01 | 0.32 | $0.32 | 7536 |
| 2023-04-28 | 0.32 | $0.32 | 5100 |
| 2023-04-27 | 0.32 | $0.34 | 24523 |
| 2023-04-26 | 0.32 | $0.30 | 28096 |
| 2023-04-25 | 0.32 | $0.34 | 1250 |
| 2023-04-24 | 0.32 | $0.31 | 5003 |
| 2023-04-21 | 0.32 | $0.33 | — |
| 2023-04-20 | 0.32 | $0.33 | — |
| 2023-04-19 | 0.32 | $0.33 | 5007 |
| 2023-04-18 | 0.32 | $0.33 | 5512 |
| 2023-04-17 | 0.32 | $0.34 | 36824 |
| 2023-04-14 | 0.31 | $0.33 | 19755 |
| 2023-04-13 | 0.31 | $0.33 | 1922 |
| 2023-04-12 | 0.31 | $0.32 | — |
| 2023-04-11 | 0.31 | $0.32 | 11430 |
| 2023-04-10 | 0.31 | $0.33 | — |
| 2023-04-06 | 0.30 | $0.33 | 20001 |
| 2023-04-05 | 0.30 | $0.31 | 5300 |
| 2023-04-04 | 0.30 | $0.31 | 2574 |
| 2023-04-03 | 0.31 | $0.30 | 155014 |
| 2023-03-31 | 0.32 | $0.30 | 5798 |
| 2023-03-30 | 0.33 | $0.33 | 2272 |
| 2023-03-29 | 0.33 | $0.33 | 1022 |
| 2023-03-28 | 0.34 | $0.33 | 17164 |
| 2023-03-27 | 0.35 | $0.34 | 17146 |
| 2023-03-24 | 0.35 | $0.34 | 10100 |
| 2023-03-23 | 0.36 | $0.37 | 6228 |
| 2023-03-22 | 0.36 | $0.37 | 2000 |
| 2023-03-21 | 0.37 | $0.38 | 1482 |
| 2023-03-20 | 0.36 | $0.38 | 3525 |
| 2023-03-17 | 0.36 | $0.38 | 2045 |
| 2023-03-16 | 0.36 | $0.36 | 2195 |
| 2023-03-15 | 0.37 | $0.35 | 411 |
| 2023-03-14 | 0.38 | $0.40 | 4150 |
| 2023-03-13 | 0.38 | $0.36 | 760 |
| 2023-03-10 | 0.39 | $0.40 | — |
| 2023-03-09 | 0.39 | $0.40 | 5700 |
| 2023-03-08 | 0.39 | $0.39 | 503 |
| 2023-03-07 | 0.40 | $0.40 | 48528 |
| 2023-03-06 | 0.40 | $0.40 | 4696 |
| 2023-03-03 | 0.40 | $0.40 | 200 |
| 2023-03-02 | 0.40 | $0.39 | 467 |
| 2023-03-01 | 0.41 | $0.40 | 1006 |
| 2023-02-28 | 0.42 | $0.38 | 13222 |
| 2023-02-27 | 0.43 | $0.41 | 500 |
| 2023-02-24 | 0.44 | $0.40 | 100 |
| 2023-02-23 | 0.45 | $0.41 | 238 |
| 2023-02-22 | 0.46 | $0.41 | 1172 |
| 2023-02-21 | 0.47 | $0.40 | 11657 |
| 2023-02-17 | 0.49 | $0.44 | 5200 |
| 2023-02-16 | 0.50 | $0.48 | 10133 |
| 2023-02-15 | 0.49 | $0.47 | 9828 |
| 2023-02-14 | 0.49 | $0.49 | 1000 |
| 2023-02-13 | 0.48 | $0.49 | 30300 |
| 2023-02-10 | 0.47 | $0.49 | 13800 |
| 2023-02-09 | 0.46 | $0.49 | 26882 |
| 2023-02-08 | 0.44 | $0.50 | 41903 |
| 2023-02-07 | 0.42 | $0.40 | 5733 |
| 2023-02-06 | 0.41 | $0.38 | 3345 |
| 2023-02-03 | 0.42 | $0.38 | 30471 |
| 2023-02-02 | 0.43 | $0.41 | 14625 |
| 2023-02-01 | 0.43 | $0.40 | 22608 |
| 2023-01-31 | 0.43 | $0.40 | 11067 |
| 2023-01-30 | 0.43 | $0.42 | 47587 |
| 2023-01-27 | 0.43 | $0.49 | 77530 |
| 2023-01-26 | 0.40 | $0.40 | 22000 |
| 2023-01-25 | 0.39 | $0.44 | 21602 |
| 2023-01-24 | 0.37 | $0.38 | 400 |
| 2023-01-23 | 0.36 | $0.35 | 2107 |
| 2023-01-20 | 0.36 | $0.44 | 4594 |
| 2023-01-19 | 0.34 | $0.48 | 217201 |
| 2023-01-18 | 0.29 | $0.30 | 5250 |
| 2023-01-17 | 0.29 | $0.29 | 17979 |
| 2023-01-13 | 0.29 | $0.29 | 3150 |
| 2023-01-12 | 0.29 | $0.31 | 10934 |
| 2023-01-11 | 0.29 | $0.33 | 1682 |
| 2023-01-10 | 0.28 | $0.29 | 15867 |
| 2023-01-09 | 0.28 | $0.31 | 23016 |
| 2023-01-06 | 0.28 | $0.30 | 4000 |
| 2023-01-05 | 0.28 | $0.30 | 24585 |
| 2023-01-04 | 0.28 | $0.28 | 6826 |
| 2023-01-03 | 0.29 | $0.28 | 2457 |
| 2022-12-30 | 0.29 | $0.26 | 6467 |
| 2022-12-29 | 0.31 | $0.30 | 12469 |
| 2022-12-28 | 0.32 | $0.30 | 1456 |
| 2022-12-27 | 0.33 | $0.30 | 8500 |
| 2022-12-23 | 0.34 | $0.35 | 34 |
| 2022-12-22 | 0.34 | $0.35 | 10022 |
| 2022-12-21 | 0.34 | $0.38 | 19875 |
| 2022-12-20 | 0.34 | $0.36 | 26383 |
| 2022-12-19 | 0.33 | $0.33 | 9993 |
| 2022-12-16 | 0.33 | $0.33 | 3168 |
| 2022-12-15 | 0.34 | $0.33 | 3888 |
| 2022-12-14 | 0.35 | $0.33 | 11215 |
| 2022-12-13 | 0.35 | $0.32 | 2807 |
| 2022-12-12 | 0.37 | $0.36 | 26111 |
| 2022-12-09 | 0.37 | $0.36 | 10460 |
| 2022-12-08 | 0.37 | $0.34 | 812 |
| 2022-12-07 | 0.38 | $0.39 | 55034 |
| 2022-12-06 | 0.38 | $0.35 | 22 |
| 2022-12-05 | 0.39 | $0.35 | 7100 |
| 2022-12-02 | 0.40 | $0.39 | 5901 |
| 2022-12-01 | 0.40 | $0.38 | 12897 |
| 2022-11-30 | 0.40 | $0.39 | 26058 |
| 2022-11-29 | 0.40 | $0.40 | 19394 |
| 2022-11-28 | 0.39 | $0.38 | 7315 |
| 2022-11-25 | 0.40 | $0.40 | 1 |
| 2022-11-23 | 0.39 | $0.40 | 127 |
| 2022-11-22 | 0.38 | $0.40 | 9366 |
| 2022-11-21 | 0.37 | $0.36 | 6726 |
| 2022-11-18 | 0.37 | $0.34 | 4025 |
| 2022-11-17 | 0.38 | $0.37 | 22504 |
| 2022-11-16 | 0.38 | $0.29 | 28350 |
| 2022-11-15 | 0.40 | $0.30 | 5566 |
| 2022-11-14 | 0.42 | $0.38 | 11130 |
| 2022-11-11 | 0.43 | $0.35 | 1 |
| 2022-11-10 | 0.44 | $0.35 | 7848 |
| 2022-11-09 | 0.45 | $0.37 | 11662 |
| 2022-11-08 | 0.46 | $0.37 | 596 |
| 2022-11-07 | 0.47 | $0.45 | 6833 |
| 2022-11-04 | 0.45 | $0.45 | 19150 |
| 2022-11-03 | 0.43 | $0.45 | 1200 |
| 2022-11-02 | 0.41 | $0.43 | 22870 |
| 2022-11-01 | 0.38 | $0.36 | 27424 |
| 2022-10-31 | 0.36 | $0.45 | 71524 |
| 2022-10-28 | 0.32 | $0.47 | 83393 |
| 2022-10-27 | 0.26 | $0.32 | 26900 |
| 2022-10-26 | 0.23 | $0.26 | 52059 |
| 2022-10-25 | 0.21 | $0.30 | 85233 |
| 2022-10-24 | 0.18 | $0.24 | 45355 |
| 2022-10-21 | 0.16 | $0.19 | 22500 |
| 2022-10-20 | 0.15 | $0.18 | 44328 |
| 2022-10-19 | 0.14 | $0.20 | 43809 |
| 2022-10-18 | 0.13 | $0.20 | 62701 |
| 2022-10-17 | 0.11 | $0.17 | 15230 |
| 2022-10-14 | 0.10 | $0.18 | 90198 |
| 2022-10-13 | 0.08 | $0.13 | 181490 |
| 2022-10-12 | 0.08 | $0.08 | 354756 |
| 2022-10-11 | 0.09 | $0.10 | 160155 |
| 2022-10-10 | 0.10 | $0.09 | 190500 |
| 2022-10-07 | 0.12 | $0.12 | 97996 |
| 2022-10-06 | 0.13 | $0.12 | 163766 |
| 2022-10-05 | 0.14 | $0.15 | 25413 |
| 2022-10-04 | 0.15 | $0.15 | 40394 |
| 2022-10-03 | 0.16 | $0.19 | 21004 |
| 2022-09-30 | 0.17 | $0.17 | 20000 |
| 2022-09-29 | 0.18 | $0.18 | 500 |
| 2022-09-28 | 0.19 | $0.20 | 39626 |
| 2022-09-27 | 0.19 | $0.15 | 16645 |
| 2022-09-26 | 0.22 | $0.18 | 38602 |
| 2022-09-23 | 0.24 | $0.22 | 44256 |
| 2022-09-22 | 0.25 | $0.23 | 5004 |
| 2022-09-21 | 0.26 | $0.25 | 9051 |
| 2022-09-20 | 0.27 | $0.26 | 5000 |
| 2022-09-19 | 0.28 | $0.27 | 31080 |
| 2022-09-16 | 0.29 | $0.28 | 120186 |
| 2022-09-15 | 0.30 | $0.30 | 70 |
| 2022-09-14 | 0.31 | $0.30 | 11670 |
| 2022-09-13 | 0.31 | $0.30 | 5200 |
| 2022-09-12 | 0.32 | $0.30 | 280 |
| 2022-09-09 | 0.33 | $0.31 | 6800 |
| 2022-09-08 | 0.34 | $0.31 | 10000 |
| 2022-09-07 | 0.35 | $0.34 | 1000 |
| 2022-09-06 | 0.35 | $0.34 | 3000 |
| 2022-09-02 | 0.36 | $0.35 | 50 |
| 2022-09-01 | 0.36 | $0.35 | 6530 |
| 2022-08-31 | 0.36 | $0.36 | 12490 |
| 2022-08-30 | 0.36 | $0.37 | 6000 |
| 2022-08-29 | 0.36 | $0.37 | 9005 |
| 2022-08-26 | 0.36 | $0.37 | 20095 |
| 2022-08-25 | 0.36 | $0.39 | 5271 |
| 2022-08-24 | 0.35 | $0.35 | 14200 |
| 2022-08-23 | 0.35 | $0.31 | 10000 |
| 2022-08-22 | 0.36 | $0.33 | 2200 |
| 2022-08-19 | 0.37 | $0.36 | — |
| 2022-08-18 | 0.38 | $0.36 | 21790 |
| 2022-08-17 | 0.38 | $0.40 | 300 |
| 2022-08-16 | 0.38 | $0.37 | 9000 |
| 2022-08-15 | 0.38 | $0.37 | 35309 |
| 2022-08-12 | 0.38 | $0.38 | 10500 |
| 2022-08-11 | 0.38 | $0.40 | 12166 |
| 2022-08-10 | 0.37 | $0.42 | 10294 |
| 2022-08-09 | 0.36 | $0.35 | 5200 |
| 2022-08-08 | 0.36 | $0.36 | 6401 |
| 2022-08-05 | 0.36 | $0.37 | 5020 |
| 2022-08-04 | 0.36 | $0.35 | 9000 |
| 2022-08-03 | 0.37 | $0.38 | 41015 |
| 2022-08-02 | 0.36 | $0.36 | 746 |
| 2022-08-01 | 0.37 | $0.35 | 166 |
| 2022-07-29 | 0.37 | $0.35 | 32376 |
| 2022-07-28 | 0.38 | $0.37 | 16564 |
| 2022-07-27 | 0.39 | $0.38 | 10000 |
| 2022-07-26 | 0.39 | $0.38 | 2916 |
| 2022-07-25 | 0.39 | $0.39 | 2002 |
| 2022-07-22 | 0.39 | $0.38 | 5005 |
| 2022-07-21 | 0.40 | $0.38 | 91 |
| 2022-07-20 | 0.40 | $0.38 | 3700 |
| 2022-07-19 | 0.41 | $0.39 | 7201 |
| 2022-07-18 | 0.41 | $0.37 | 5735 |
| 2022-07-15 | 0.42 | $0.40 | — |
| 2022-07-14 | 0.42 | $0.40 | 5 |
| 2022-07-13 | 0.43 | $0.40 | 8605 |
| 2022-07-12 | 0.43 | $0.40 | 11000 |
| 2022-07-11 | 0.43 | $0.42 | 2500 |
| 2022-07-08 | 0.43 | $0.40 | 2319 |
| 2022-07-07 | 0.44 | $0.41 | — |
| 2022-07-06 | 0.44 | $0.41 | 2500 |
| 2022-07-05 | 0.44 | $0.41 | 5622 |
| 2022-07-01 | 0.45 | $0.42 | 4071 |
| 2022-06-30 | 0.45 | $0.45 | 85 |
| 2022-06-29 | 0.44 | $0.45 | 14435 |
| 2022-06-28 | 0.43 | $0.47 | 14844 |
| 2022-06-27 | 0.41 | $0.50 | 7705 |
| 2022-06-24 | 0.37 | $0.43 | 11701 |
| 2022-06-23 | 0.35 | $0.37 | 5050 |
| 2022-06-22 | 0.35 | $0.32 | — |
| 2022-06-21 | 0.36 | $0.32 | 15 |
| 2022-06-17 | 0.37 | $0.32 | 100 |
| 2022-06-16 | 0.39 | $0.36 | 1000 |
| 2022-06-15 | 0.39 | $0.36 | 1467 |
| 2022-06-14 | 0.40 | $0.36 | 14500 |
| 2022-06-13 | 0.42 | $0.36 | 2734 |
| 2022-06-10 | 0.43 | $0.36 | 48729 |
| 2022-06-09 | 0.45 | $0.45 | 7108 |
| 2022-06-08 | 0.44 | $0.48 | 2500 |
| 2022-06-07 | 0.43 | $0.48 | — |
| 2022-06-06 | 0.41 | $0.48 | 50 |
| 2022-06-03 | 0.38 | $0.48 | 36812 |
| 2022-06-02 | 0.36 | $0.42 | 120 |
| 2022-06-01 | 0.34 | $0.42 | 216 |
| 2022-05-31 | 0.33 | $0.37 | 6605 |
| 2022-05-27 | 0.32 | $0.35 | 1000 |
| 2022-05-26 | 0.33 | $0.35 | 35200 |
| 2022-05-25 | 0.34 | $0.38 | 21990 |
| 2022-05-24 | 0.34 | $0.36 | 34330 |
| 2022-05-23 | 0.36 | $0.48 | 4408 |
| 2022-05-20 | 0.33 | $0.50 | 6108 |
| 2022-05-19 | 0.30 | $0.43 | 9427 |
| 2022-05-18 | 0.29 | $0.40 | 16867 |
| 2022-05-17 | 0.29 | $0.31 | 4610 |
| 2022-05-16 | 0.31 | $0.28 | 16000 |
| 2022-05-13 | 0.36 | $0.25 | 96232 |
| 2022-05-12 | 0.42 | $0.32 | 37898 |
| 2022-05-11 | 0.49 | $0.36 | 90974 |
| 2022-05-10 | 0.55 | $0.42 | 39600 |
| 2022-05-09 | 0.61 | $0.54 | 27352 |
| 2022-05-06 | 0.65 | $0.64 | 39600 |
| 2022-05-05 | 0.67 | $0.68 | 25000 |
| 2022-05-04 | 0.68 | $0.68 | 4672 |
| 2022-05-03 | 0.69 | $0.71 | 18852 |
| 2022-05-02 | 0.70 | $0.80 | 75 |
| 2022-04-29 | 0.69 | $0.80 | 3700 |
| 2022-04-28 | 0.67 | $0.72 | 8749 |
| 2022-04-27 | 0.67 | $0.75 | — |
| 2022-04-26 | 0.67 | $0.75 | 13671 |
| 2022-04-25 | 0.67 | $0.79 | 500 |
| 2022-04-22 | 0.67 | $0.75 | 1000 |
| 2022-04-21 | 0.67 | $0.75 | 9741 |
| 2022-04-20 | 0.68 | $0.75 | 300 |
| 2022-04-19 | 0.69 | $0.74 | 1792 |
| 2022-04-18 | 0.72 | $0.82 | 6066 |
| 2022-04-14 | 0.72 | $0.76 | 8202 |
| 2022-04-13 | 0.75 | $0.87 | 13626 |
| 2022-04-12 | 0.75 | $0.72 | 38417 |
| 2022-04-11 | 0.81 | $0.75 | 66772 |
| 2022-04-08 | 0.87 | $0.77 | 16765 |
| 2022-04-07 | 0.94 | $0.80 | 56605 |
| 2022-04-06 | 1.02 | $0.95 | 29802 |
| 2022-04-05 | 1.07 | $1.09 | 35533 |
| 2022-04-04 | 1.08 | $0.95 | 1000 |
| 2022-04-01 | 1.15 | $1.00 | 2600 |
| 2022-03-31 | 1.22 | $1.00 | 59479 |
| 2022-03-30 | 1.30 | $1.22 | 161832 |
| 2022-03-29 | 1.34 | $1.30 | 85851 |
| 2022-03-28 | 1.35 | $1.35 | 31629 |
| 2022-03-25 | 1.36 | $1.37 | 5429 |
| 2022-03-24 | 1.35 | $1.36 | 266 |
| 2022-03-23 | 1.36 | $1.37 | 12733 |
| 2022-03-22 | 1.35 | $1.37 | 7000 |
| 2022-03-21 | 1.35 | $1.38 | 15470 |
| 2022-03-18 | 1.35 | $1.35 | 1154 |
| 2022-03-17 | 1.35 | $1.36 | 9459 |
| 2022-03-16 | 1.36 | $1.36 | 7500 |
| 2022-03-15 | 1.36 | $1.36 | 1049 |
| 2022-03-14 | 1.37 | $1.36 | 2320 |
| 2022-03-11 | 1.37 | $1.36 | 107 |
| 2022-03-10 | 1.38 | $1.36 | 3913 |
| 2022-03-09 | 1.39 | $1.35 | 6800 |
| 2022-03-08 | 1.41 | $1.36 | 24675 |
| 2022-03-07 | 1.43 | $1.45 | 385 |
| 2022-03-04 | 1.42 | $1.42 | 217 |
| 2022-03-03 | 1.42 | $1.41 | 6776 |
| 2022-03-02 | 1.43 | $1.41 | 1418 |
| 2022-03-01 | 1.44 | $1.41 | 4361 |
| 2022-02-28 | 1.44 | $1.50 | 72781 |
| 2022-02-25 | 1.42 | $1.41 | 3555 |
| 2022-02-24 | 1.43 | $1.45 | 21551 |
| 2022-02-23 | 1.42 | $1.42 | 1300 |
| 2022-02-22 | 1.43 | $1.43 | 25841 |
| 2022-02-18 | 1.43 | $1.42 | 2020 |
| 2022-02-17 | 1.43 | $1.42 | 16566 |
| 2022-02-16 | 1.44 | $1.47 | 3140 |
| 2022-02-15 | 1.43 | $1.45 | 12618 |
| 2022-02-14 | 1.42 | $1.45 | 36099 |
| 2022-02-11 | 1.42 | $1.38 | 100 |
| 2022-02-10 | 1.43 | $1.47 | 865 |
| 2022-02-09 | 1.42 | $1.43 | 29200 |
| 2022-02-08 | 1.43 | $1.45 | 4997 |
| 2022-02-07 | 1.42 | $1.50 | 8216 |
| 2022-02-04 | 1.40 | $1.50 | 9001 |
| 2022-02-03 | 1.38 | $1.44 | 37049 |
| 2022-02-02 | 1.37 | $1.38 | 1600 |
| 2022-02-01 | 1.38 | $1.30 | 4562 |
| 2022-01-31 | 1.41 | $1.40 | 9506 |
| 2022-01-28 | 1.43 | $1.40 | 3333 |
| 2022-01-27 | 1.44 | $1.45 | 18582 |
| 2022-01-26 | 1.45 | $1.45 | 7113 |
| 2022-01-25 | 1.45 | $1.46 | 4961 |
| 2022-01-24 | 1.46 | $1.45 | 1929 |
| 2022-01-21 | 1.46 | $1.45 | 87478 |
| 2022-01-20 | 1.47 | $1.50 | 16503 |
| 2022-01-19 | 1.47 | $1.47 | 6858 |
| 2022-01-18 | 1.48 | $1.48 | 6130 |
| 2022-01-14 | 1.48 | $1.44 | 3073 |
| 2022-01-13 | 1.50 | $1.46 | 9933 |
| 2022-01-12 | 1.52 | $1.48 | 1550 |
| 2022-01-11 | 1.53 | $1.50 | 16241 |
| 2022-01-10 | 1.54 | $1.52 | 5500 |
| 2022-01-07 | 1.55 | $1.52 | 4500 |
| 2022-01-06 | 1.56 | $1.53 | 7050 |
| 2022-01-05 | 1.56 | $1.57 | 135 |
| 2022-01-04 | 1.56 | $1.55 | 2216 |
| 2022-01-03 | 1.56 | $1.50 | 14685 |
| 2021-12-31 | 1.58 | $1.67 | 10409 |
| 2021-12-30 | 1.54 | $1.52 | 13129 |
| 2021-12-29 | 1.54 | $1.60 | 6238 |
| 2021-12-28 | 1.52 | $1.60 | 17782 |
| 2021-12-27 | 1.50 | $1.50 | 35800 |
| 2021-12-23 | 1.50 | $1.42 | 6760 |
| 2021-12-22 | 1.52 | $1.41 | 28706 |
| 2021-12-21 | 1.56 | $1.49 | 20232 |
| 2021-12-20 | 1.57 | $1.60 | 6525 |
| 2021-12-17 | 1.56 | $1.52 | 17692 |
| 2021-12-16 | 1.56 | $1.40 | 22684 |
| 2021-12-15 | 1.61 | $1.53 | 6935 |
| 2021-12-14 | 1.62 | $1.47 | 11961 |
| 2021-12-13 | 1.65 | $1.52 | 25845 |
| 2021-12-10 | 1.67 | $1.57 | 19691 |
| 2021-12-09 | 1.68 | $1.78 | 29320 |
| 2021-12-08 | 1.63 | $1.65 | 13650 |
| 2021-12-07 | 1.60 | $1.56 | 6853 |
| 2021-12-06 | 1.59 | $1.54 | 11735 |
| 2021-12-03 | 1.58 | $1.55 | 11553 |
| 2021-12-02 | 1.57 | $1.45 | 21978 |
| 2021-12-01 | 1.59 | $1.51 | 42409 |
| 2021-11-30 | 1.59 | $2.15 | 313843 |
| 2021-11-29 | 1.38 | $1.50 | 71663 |
| 2021-11-26 | 1.34 | $1.50 | 105102 |
| 2021-11-24 | 1.29 | $1.35 | 119398 |
| 2021-11-23 | 1.27 | $1.20 | 19798 |
| 2021-11-22 | 1.30 | $1.38 | 34823 |
| 2021-11-19 | 1.28 | $1.40 | 31170 |
| 2021-11-18 | 1.24 | $1.44 | 22097 |
| 2021-11-17 | 1.19 | $1.30 | 20281 |
| 2021-11-16 | 1.18 | $1.20 | 19300 |
| 2021-11-15 | 1.19 | $1.22 | 10644 |
| 2021-11-12 | 1.20 | $1.21 | 6023 |
| 2021-11-11 | 1.22 | $1.20 | 6891 |
| 2021-11-10 | 1.25 | $1.29 | 16403 |
| 2021-11-09 | 1.25 | $1.25 | 19960 |
| 2021-11-08 | 1.28 | $1.29 | 9985 |
| 2021-11-05 | 1.29 | $1.42 | 36105 |
| 2021-11-04 | 1.27 | $1.20 | 28293 |
| 2021-11-03 | 1.32 | $1.28 | 17261 |
| 2021-11-02 | 1.35 | $1.30 | 34913 |
| 2021-11-01 | 1.38 | $1.30 | 34913 |
| 2021-10-29 | 1.43 | $1.43 | 9328 |
| 2021-10-28 | 1.44 | $1.40 | 18685 |
| 2021-10-27 | 1.46 | $1.41 | 6560 |
| 2021-10-26 | 1.49 | $1.50 | 9338 |
| 2021-10-25 | 1.50 | $1.50 | 11804 |
| 2021-10-22 | 1.51 | $1.50 | 4850 |
| 2021-10-21 | 1.52 | $1.48 | 3120 |
| 2021-10-20 | 1.54 | $1.57 | 7768 |
| 2021-10-19 | 1.54 | $1.50 | 12059 |
| 2021-10-18 | 1.56 | $1.50 | 8350 |
| 2021-10-15 | 1.58 | $1.62 | 15229 |
| 2021-10-14 | 1.57 | $1.64 | 20480 |
| 2021-10-13 | 1.56 | $1.55 | 5797 |
| 2021-10-12 | 1.57 | $1.65 | 11166 |
| 2021-10-11 | 1.55 | $1.50 | 13046 |
| 2021-10-08 | 1.57 | $1.60 | 13102 |
| 2021-10-07 | 1.57 | $1.58 | 11292 |
| 2021-10-06 | 1.57 | $1.59 | 5688 |
| 2021-10-05 | 1.57 | $1.41 | 18651 |
| 2021-10-04 | 1.63 | $1.60 | 2780 |
| 2021-10-01 | 1.65 | $1.51 | 5010 |
| 2021-09-30 | 1.69 | $1.60 | 6945 |
| 2021-09-29 | 1.71 | $1.65 | 8138 |
| 2021-09-28 | 1.72 | $1.69 | 2257 |
| 2021-09-27 | 1.72 | $1.69 | 12160 |
| 2021-09-24 | 1.72 | $1.70 | 3201 |
| 2021-09-23 | 1.72 | $1.70 | 35742 |
| 2021-09-22 | 1.72 | $1.73 | 11820 |
| 2021-09-21 | 1.70 | $1.71 | 5300 |
| 2021-09-20 | 1.68 | $1.73 | 207 |
| 2021-09-17 | 1.66 | $1.73 | 4326 |
| 2021-09-16 | 1.63 | $1.58 | 8241 |
| 2021-09-15 | 1.64 | $1.44 | 8338 |
| 2021-09-14 | 1.69 | $1.60 | 9544 |
| 2021-09-13 | 1.71 | $1.65 | 2725 |
| 2021-09-10 | 1.71 | $1.77 | 10616 |
| 2021-09-09 | 1.67 | $1.80 | 59907 |
| 2021-09-08 | 1.61 | $1.75 | 32541 |
| 2021-09-07 | 1.56 | $1.60 | 7715 |
| 2021-09-03 | 1.54 | $1.54 | 8610 |
| 2021-09-02 | 1.53 | $1.55 | 22625 |
| 2021-09-01 | 1.52 | $1.53 | 1900 |
| 2021-08-31 | 1.51 | $1.55 | 11321 |
| 2021-08-30 | 1.50 | $1.40 | 652 |
| 2021-08-27 | 1.53 | $1.55 | 6011 |
| 2021-08-26 | 1.52 | $1.59 | 11219 |
| 2021-08-25 | 1.50 | $1.54 | 10650 |
| 2021-08-24 | 1.48 | $1.48 | 5909 |
| 2021-08-23 | 1.48 | $1.48 | 7223 |
| 2021-08-20 | 1.48 | $1.48 | 5997 |
| 2021-08-19 | 1.48 | $1.36 | 15011 |
| 2021-08-18 | 1.52 | $1.50 | 1000 |
| 2021-08-17 | 1.53 | $1.50 | 5086 |
| 2021-08-16 | 1.53 | $1.55 | 554 |
| 2021-08-13 | 1.52 | $1.55 | 6801 |
| 2021-08-12 | 1.50 | $1.50 | 4800 |
| 2021-08-11 | 1.50 | $1.55 | 5800 |
| 2021-08-10 | 1.49 | $1.50 | 1731 |
| 2021-08-09 | 1.48 | $1.48 | 2660 |
| 2021-08-06 | 1.48 | $1.55 | 11495 |
| 2021-08-05 | 1.46 | $1.50 | 3640 |
| 2021-08-04 | 1.45 | $1.35 | 6696 |
| 2021-08-03 | 1.49 | $1.51 | 6692 |
| 2021-08-02 | 1.48 | $1.45 | 8222 |
| 2021-07-30 | 1.49 | $1.50 | 3821 |
| 2021-07-29 | 1.48 | $1.50 | 7494 |
| 2021-07-28 | 1.48 | $1.49 | 3326 |
| 2021-07-27 | 1.48 | $1.50 | 2200 |
| 2021-07-26 | 1.47 | $1.50 | 2004 |
| 2021-07-23 | 1.47 | $1.50 | 3389 |
| 2021-07-22 | 1.46 | $1.48 | 7500 |
| 2021-07-21 | 1.46 | $1.48 | 16112 |
| 2021-07-20 | 1.46 | $1.48 | 10267 |
| 2021-07-19 | 1.46 | $1.37 | 2499 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.12
2026-07-13
Close Price
$0.01
Vol: 32530
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.50
Average
46.14
Maximum
71.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 54.12 | $0.01 | 32530 |
| 2026-07-10 | 51.99 | $0.01 | — |
| 2026-07-09 | 51.99 | $0.01 | — |
| 2026-07-08 | 51.99 | $0.01 | 137000 |
| 2026-07-07 | 53.90 | $0.01 | 39030 |
| 2026-07-06 | 53.90 | $0.01 | 6000 |
| 2026-07-02 | 51.01 | $0.01 | 39030 |
| 2026-07-01 | 55.98 | $0.01 | 150420 |
| 2026-06-30 | 47.59 | $0.01 | 35 |
| 2026-06-29 | 47.57 | $0.01 | 167 |
| 2026-06-26 | 46.14 | $0.01 | 4202 |
| 2026-06-25 | 46.14 | $0.01 | 81000 |
| 2026-06-24 | 58.93 | $0.01 | 77503 |
| 2026-06-23 | 58.93 | $0.01 | 77503 |
| 2026-06-22 | 54.86 | $0.01 | 133500 |
| 2026-06-18 | 42.17 | $0.01 | 97133 |
| 2026-06-17 | 45.04 | $0.01 | 206627 |
| 2026-06-16 | 47.33 | $0.01 | 366 |
| 2026-06-15 | 47.33 | $0.01 | 1650 |
| 2026-06-12 | 47.33 | $0.01 | 10100 |
| 2026-06-11 | 52.69 | $0.01 | 4 |
| 2026-06-10 | 52.69 | $0.01 | 20670 |
| 2026-06-09 | 46.43 | $0.01 | 703571 |
| 2026-06-08 | 46.43 | $0.01 | — |
| 2026-06-05 | 46.43 | $0.01 | 703571 |
| 2026-06-04 | 45.66 | $0.01 | 703571 |
| 2026-06-03 | 45.66 | $0.01 | 703571 |
| 2026-06-02 | 54.52 | $0.01 | 703571 |
| 2026-06-01 | 55.86 | $0.01 | 713771 |
| 2026-05-29 | 43.62 | $0.01 | 280000 |
| 2026-05-28 | 43.62 | $0.01 | 280000 |
| 2026-05-27 | 43.62 | $0.01 | 280000 |
| 2026-05-26 | 43.62 | $0.01 | 95200 |
| 2026-05-22 | 40.98 | $0.01 | 643553 |
| 2026-05-21 | 40.98 | $0.01 | 643553 |
| 2026-05-20 | 55.10 | $0.01 | 643553 |
| 2026-05-19 | 55.10 | $0.01 | 643553 |
| 2026-05-18 | 55.10 | $0.01 | 643553 |
| 2026-05-15 | 55.10 | $0.01 | — |
| 2026-05-14 | 55.10 | $0.01 | 643553 |
| 2026-05-13 | 55.08 | $0.01 | 1000 |
| 2026-05-12 | 43.05 | $0.01 | 643553 |
| 2026-05-11 | 43.05 | $0.01 | 643553 |
| 2026-05-08 | 43.05 | $0.01 | 643553 |
| 2026-05-07 | 43.05 | $0.01 | 687147 |
| 2026-05-06 | 43.05 | $0.01 | 58871 |
| 2026-05-05 | 35.05 | $0.01 | 10028 |
| 2026-05-04 | 32.04 | $0.01 | 3666 |
| 2026-05-01 | 27.76 | $0.01 | 15000 |
| 2026-04-30 | 30.99 | $0.01 | 15000 |
| 2026-04-29 | 30.99 | $0.01 | 15000 |
| 2026-04-28 | 30.99 | $0.01 | 52470 |
| 2026-04-27 | 28.97 | $0.01 | 15000 |
| 2026-04-24 | 28.97 | $0.01 | 116500 |
| 2026-04-23 | 29.76 | $0.01 | 60020 |
| 2026-04-22 | 29.76 | $0.01 | 60020 |
| 2026-04-21 | 29.76 | $0.01 | 60020 |
| 2026-04-20 | 29.76 | $0.01 | 80020 |
| 2026-04-17 | 33.46 | $0.01 | 20000 |
| 2026-04-16 | 33.46 | $0.01 | 10000 |
| 2026-04-15 | 32.71 | $0.01 | 276539 |
| 2026-04-14 | 27.21 | $0.01 | 43500 |
| 2026-04-13 | 29.50 | $0.01 | 40227 |
| 2026-04-10 | 29.50 | $0.01 | 70000 |
| 2026-04-09 | 29.50 | $0.01 | 70000 |
| 2026-04-08 | 29.50 | $0.01 | 90641 |
| 2026-04-07 | 29.79 | $0.01 | 180000 |
| 2026-04-06 | 55.16 | $0.02 | 20000 |
| 2026-04-02 | 55.16 | $0.02 | 20000 |
| 2026-04-01 | 34.66 | $0.01 | 383000 |
| 2026-03-31 | 61.28 | $0.02 | 60000 |
| 2026-03-30 | 68.80 | $0.02 | 10000 |
| 2026-03-27 | 68.86 | $0.02 | 20000 |
| 2026-03-26 | 64.94 | $0.02 | 7820 |
| 2026-03-25 | 64.94 | $0.02 | 15520 |
| 2026-03-24 | 58.74 | $0.01 | 4500 |
| 2026-03-23 | 58.99 | $0.01 | 250 |
| 2026-03-20 | 58.99 | $0.01 | 405 |
| 2026-03-19 | 57.20 | $0.01 | 250 |
| 2026-03-18 | 57.20 | $0.01 | 250 |
| 2026-03-17 | 57.20 | $0.01 | 250 |
| 2026-03-16 | 57.20 | $0.01 | — |
| 2026-03-13 | 57.20 | $0.01 | 250 |
| 2026-03-12 | 57.20 | $0.01 | 250 |
| 2026-03-11 | 57.20 | $0.01 | 250 |
| 2026-03-10 | 57.20 | $0.01 | 1250 |
| 2026-03-09 | 57.20 | $0.01 | 19999 |
| 2026-03-06 | 57.20 | $0.01 | 19999 |
| 2026-03-05 | 57.20 | $0.01 | 19999 |
| 2026-03-04 | 57.20 | $0.01 | 19999 |
| 2026-03-03 | 57.20 | $0.01 | 19999 |
| 2026-03-02 | 52.33 | $0.01 | 10000 |
| 2026-02-27 | 52.33 | $0.01 | 10000 |
| 2026-02-26 | 52.33 | $0.01 | 10000 |
| 2026-02-25 | 52.33 | $0.01 | 7000 |
| 2026-02-24 | 52.33 | $0.01 | 7000 |
| 2026-02-23 | 52.33 | $0.01 | 7000 |
| 2026-02-20 | 52.33 | $0.01 | — |
| 2026-02-19 | 52.33 | $0.01 | — |
| 2026-02-18 | 52.33 | $0.01 | 114000 |
| 2026-02-17 | 61.08 | $0.02 | 290000 |
| 2026-02-13 | 65.22 | $0.02 | 22879 |
| 2026-02-12 | 65.64 | $0.02 | 33 |
| 2026-02-11 | 65.64 | $0.02 | — |
| 2026-02-10 | 65.64 | $0.02 | — |
| 2026-02-09 | 65.63 | $0.02 | 290850 |
| 2026-02-06 | 56.87 | $0.01 | 117890 |
| 2026-02-05 | 62.75 | $0.01 | 30000 |
| 2026-02-04 | 59.73 | $0.01 | 20000 |
| 2026-02-03 | 58.75 | $0.01 | 20000 |
| 2026-02-02 | 58.75 | $0.01 | — |
| 2026-01-30 | 58.75 | $0.01 | 25000 |
| 2026-01-29 | 59.64 | $0.01 | 30000 |
| 2026-01-28 | 59.64 | $0.01 | 30000 |
| 2026-01-27 | 59.64 | $0.01 | 30000 |
| 2026-01-26 | 59.64 | $0.01 | 30000 |
| 2026-01-23 | 59.64 | $0.01 | 30000 |
| 2026-01-22 | 59.64 | $0.01 | 30000 |
| 2026-01-21 | 59.64 | $0.01 | 30000 |
| 2026-01-20 | 59.64 | $0.01 | 30000 |
| 2026-01-16 | 59.64 | $0.01 | 30000 |
| 2026-01-15 | 55.39 | $0.01 | 30000 |
| 2026-01-14 | 61.54 | $0.01 | 110000 |
| 2026-01-13 | 58.47 | $0.01 | 220000 |
| 2026-01-12 | 59.11 | $0.01 | 140000 |
| 2026-01-09 | 57.34 | $0.01 | 140000 |
| 2026-01-08 | 57.34 | $0.01 | 140000 |
| 2026-01-07 | 57.34 | $0.01 | 165000 |
| 2026-01-06 | 53.77 | $0.01 | — |
| 2026-01-05 | 53.77 | $0.01 | 100000 |
| 2026-01-02 | 58.16 | $0.01 | 100000 |
| 2025-12-31 | 58.16 | $0.01 | 176021 |
| 2025-12-30 | 58.16 | $0.01 | 1127 |
| 2025-12-29 | 58.16 | $0.01 | 28678 |
| 2025-12-26 | 58.16 | $0.01 | 3910 |
| 2025-12-24 | 49.52 | $0.01 | — |
| 2025-12-23 | 49.52 | $0.01 | 16910 |
| 2025-12-22 | 48.49 | $0.01 | 12200 |
| 2025-12-19 | 46.29 | $0.01 | 19665 |
| 2025-12-18 | 50.30 | $0.01 | 190000 |
| 2025-12-17 | 52.23 | $0.01 | 414512 |
| 2025-12-16 | 50.42 | $0.01 | 10000 |
| 2025-12-15 | 50.42 | $0.01 | 20000 |
| 2025-12-12 | 50.42 | $0.01 | 27500 |
| 2025-12-11 | 50.42 | $0.01 | 10000 |
| 2025-12-10 | 50.42 | $0.01 | 10000 |
| 2025-12-09 | 50.42 | $0.01 | 10000 |
| 2025-12-08 | 52.03 | $0.01 | 83252 |
| 2025-12-05 | 57.23 | $0.01 | 67400 |
| 2025-12-04 | 56.95 | $0.01 | 30364 |
| 2025-12-03 | 46.51 | $0.01 | 30025 |
| 2025-12-02 | 47.04 | $0.01 | 1000 |
| 2025-12-01 | 47.02 | $0.01 | 30001 |
| 2025-11-28 | 47.56 | $0.01 | 2100 |
| 2025-11-26 | 46.38 | $0.01 | 1000 |
| 2025-11-25 | 45.89 | $0.01 | — |
| 2025-11-24 | 45.89 | $0.01 | 1000 |
| 2025-11-21 | 45.89 | $0.01 | 12500 |
| 2025-11-20 | 46.13 | $0.01 | 10000 |
| 2025-11-19 | 47.08 | $0.01 | 80253 |
| 2025-11-18 | 47.08 | $0.01 | 80253 |
| 2025-11-17 | 47.08 | $0.01 | 240003 |
| 2025-11-14 | 53.98 | $0.01 | 15000 |
| 2025-11-13 | 43.71 | $0.01 | 100 |
| 2025-11-12 | 43.71 | $0.01 | 100 |
| 2025-11-11 | 49.47 | $0.01 | 67075 |
| 2025-11-10 | 50.26 | $0.01 | 1.2M |
| 2025-11-07 | 55.86 | $0.01 | 13000 |
| 2025-11-06 | 51.65 | $0.01 | 21000 |
| 2025-11-05 | 51.65 | $0.01 | 21500 |
| 2025-11-04 | 43.19 | $0.01 | 17702 |
| 2025-11-03 | 48.46 | $0.01 | 7486 |
| 2025-10-31 | 41.70 | $0.01 | 7500 |
| 2025-10-30 | 45.39 | $0.01 | 1000 |
| 2025-10-29 | 43.64 | $0.01 | 32800 |
| 2025-10-28 | 44.30 | $0.01 | 2000 |
| 2025-10-27 | 44.30 | $0.01 | 140 |
| 2025-10-24 | 44.30 | $0.01 | — |
| 2025-10-23 | 44.30 | $0.01 | 40000 |
| 2025-10-22 | 43.43 | $0.01 | 53379 |
| 2025-10-21 | 39.60 | $0.01 | 13075 |
| 2025-10-20 | 40.63 | $0.01 | 530191 |
| 2025-10-17 | 47.93 | $0.01 | 26200 |
| 2025-10-16 | 48.25 | $0.01 | 74362 |
| 2025-10-15 | 48.25 | $0.01 | 271400 |
| 2025-10-14 | 53.69 | $0.01 | 40300 |
| 2025-10-13 | 54.73 | $0.01 | 86168 |
| 2025-10-10 | 56.19 | $0.01 | 289916 |
| 2025-10-09 | 56.78 | $0.01 | 396220 |
| 2025-10-08 | 66.70 | $0.02 | 330629 |
| 2025-10-07 | 60.67 | $0.01 | 132777 |
| 2025-10-06 | 48.98 | $0.01 | 38087 |
| 2025-10-03 | 48.44 | $0.01 | 4049 |
| 2025-10-02 | 47.41 | $0.01 | 235 |
| 2025-10-01 | 43.96 | $0.01 | 215 |
| 2025-09-30 | 45.87 | $0.01 | 19300 |
| 2025-09-29 | 45.64 | $0.01 | 61000 |
| 2025-09-26 | 45.75 | $0.01 | 20905 |
| 2025-09-25 | 44.16 | $0.01 | — |
| 2025-09-24 | 44.16 | $0.01 | 10000 |
| 2025-09-23 | 45.10 | $0.01 | 1000 |
| 2025-09-22 | 45.41 | $0.01 | 5000 |
| 2025-09-19 | 43.96 | $0.01 | 237 |
| 2025-09-18 | 45.10 | $0.01 | 21400 |
| 2025-09-17 | 46.52 | $0.01 | 22850 |
| 2025-09-16 | 54.23 | $0.01 | 23715 |
| 2025-09-15 | 44.05 | $0.01 | — |
| 2025-09-12 | 44.03 | $0.01 | 793 |
| 2025-09-11 | 43.09 | $0.01 | 42001 |
| 2025-09-10 | 44.41 | $0.01 | 1000 |
| 2025-09-09 | 44.97 | $0.01 | 1000 |
| 2025-09-08 | 42.96 | $0.01 | 7600 |
| 2025-09-05 | 45.75 | $0.01 | 3000 |
| 2025-09-04 | 41.89 | $0.01 | — |
| 2025-09-03 | 41.89 | $0.01 | 36000 |
| 2025-09-02 | 46.69 | $0.01 | 100 |
| 2025-08-29 | 40.17 | $0.01 | 323580 |
| 2025-08-28 | 43.49 | $0.01 | 11625 |
| 2025-08-27 | 42.85 | $0.01 | — |
| 2025-08-26 | 42.85 | $0.01 | — |
| 2025-08-25 | 42.85 | $0.01 | 37800 |
| 2025-08-22 | 44.88 | $0.01 | 25000 |
| 2025-08-21 | 42.66 | $0.01 | 95030 |
| 2025-08-20 | 44.36 | $0.01 | 59378 |
| 2025-08-19 | 44.36 | $0.01 | 61444 |
| 2025-08-18 | 42.65 | $0.01 | 157900 |
| 2025-08-15 | 53.64 | $0.02 | 1900 |
| 2025-08-14 | 53.64 | $0.02 | 10000 |
| 2025-08-13 | 53.64 | $0.02 | 1002 |
| 2025-08-12 | 44.95 | $0.01 | 10033 |
| 2025-08-11 | 39.80 | $0.01 | 45000 |
| 2025-08-08 | 43.68 | $0.01 | 4000 |
| 2025-08-07 | 47.34 | $0.01 | 28025 |
| 2025-08-06 | 45.72 | $0.01 | 1000 |
| 2025-08-05 | 42.94 | $0.01 | 63975 |
| 2025-08-04 | 56.00 | $0.02 | 66600 |
| 2025-08-01 | 51.31 | $0.02 | 400 |
| 2025-07-31 | 48.16 | $0.01 | — |
| 2025-07-30 | 48.16 | $0.01 | 2000 |
| 2025-07-29 | 39.99 | $0.01 | 400 |
| 2025-07-28 | 50.87 | $0.02 | 10000 |
| 2025-07-25 | 52.93 | $0.02 | — |
| 2025-07-24 | 52.93 | $0.02 | — |
| 2025-07-23 | 52.93 | $0.02 | — |
| 2025-07-22 | 52.93 | $0.02 | — |
| 2025-07-21 | 52.93 | $0.02 | 10000 |
| 2025-07-18 | 43.52 | $0.01 | 10000 |
| 2025-07-17 | 43.52 | $0.01 | 10000 |
| 2025-07-16 | 43.52 | $0.01 | 10000 |
| 2025-07-15 | 45.60 | $0.01 | 10000 |
| 2025-07-14 | 45.16 | $0.01 | 10000 |
| 2025-07-11 | 45.53 | $0.01 | 10000 |
| 2025-07-10 | 45.53 | $0.01 | — |
| 2025-07-09 | 45.51 | $0.01 | 15500 |
| 2025-07-08 | 39.50 | $0.01 | 10000 |
| 2025-07-07 | 42.47 | $0.01 | 10602 |
| 2025-07-03 | 42.67 | $0.01 | 500 |
| 2025-07-02 | 43.06 | $0.01 | 10602 |
| 2025-07-01 | 43.06 | $0.01 | 11602 |
| 2025-06-30 | 38.49 | $0.01 | 102000 |
| 2025-06-27 | 46.34 | $0.02 | 20000 |
| 2025-06-26 | 46.34 | $0.02 | 241000 |
| 2025-06-25 | 46.34 | $0.02 | — |
| 2025-06-24 | 46.34 | $0.02 | — |
| 2025-06-23 | 46.34 | $0.02 | — |
| 2025-06-20 | 46.34 | $0.02 | 30000 |
| 2025-06-18 | 54.53 | $0.02 | 65540 |
| 2025-06-17 | 54.53 | $0.02 | — |
| 2025-06-16 | 54.53 | $0.02 | — |
| 2025-06-13 | 54.53 | $0.02 | 5000 |
| 2025-06-12 | 54.53 | $0.02 | — |
| 2025-06-11 | 54.53 | $0.02 | 4764 |
| 2025-06-10 | 52.68 | $0.02 | — |
| 2025-06-09 | 52.68 | $0.02 | 3003 |
| 2025-06-06 | 52.68 | $0.02 | 3350 |
| 2025-06-05 | 51.04 | $0.02 | — |
| 2025-06-04 | 51.04 | $0.02 | — |
| 2025-06-03 | 51.04 | $0.02 | — |
| 2025-06-02 | 51.04 | $0.02 | 1966 |
| 2025-05-30 | 63.73 | $0.02 | 132829 |
| 2025-05-29 | 41.31 | $0.01 | — |
| 2025-05-28 | 41.31 | $0.01 | — |
| 2025-05-27 | 41.31 | $0.01 | 12000 |
| 2025-05-23 | 39.86 | $0.01 | — |
| 2025-05-22 | 39.86 | $0.01 | 14000 |
| 2025-05-21 | 43.23 | $0.01 | — |
| 2025-05-20 | 43.23 | $0.01 | — |
| 2025-05-19 | 43.23 | $0.01 | — |
| 2025-05-16 | 43.23 | $0.01 | 10000 |
| 2025-05-15 | 34.41 | $0.01 | — |
| 2025-05-14 | 34.41 | $0.01 | — |
| 2025-05-13 | 34.41 | $0.01 | — |
| 2025-05-12 | 34.41 | $0.01 | — |
| 2025-05-09 | 34.41 | $0.01 | 66563 |
| 2025-05-08 | 36.55 | $0.01 | — |
| 2025-05-07 | 36.55 | $0.01 | — |
| 2025-05-06 | 36.55 | $0.01 | 141113 |
| 2025-05-05 | 44.95 | $0.02 | — |
| 2025-05-02 | 44.95 | $0.02 | — |
| 2025-05-01 | 44.95 | $0.02 | — |
| 2025-04-30 | 44.95 | $0.02 | — |
| 2025-04-29 | 44.95 | $0.02 | — |
| 2025-04-28 | 44.95 | $0.02 | 3778 |
| 2025-04-25 | 44.95 | $0.02 | — |
| 2025-04-24 | 44.95 | $0.02 | — |
| 2025-04-23 | 44.95 | $0.02 | 14152 |
| 2025-04-22 | 41.31 | $0.02 | 2100 |
| 2025-04-21 | 43.12 | $0.02 | — |
| 2025-04-17 | 43.12 | $0.02 | — |
| 2025-04-16 | 43.12 | $0.02 | — |
| 2025-04-15 | 43.12 | $0.02 | 4283 |
| 2025-04-14 | 42.08 | $0.02 | — |
| 2025-04-11 | 42.08 | $0.02 | — |
| 2025-04-10 | 42.08 | $0.02 | — |
| 2025-04-09 | 42.08 | $0.02 | — |
| 2025-04-08 | 42.08 | $0.02 | 279 |
| 2025-04-07 | 43.94 | $0.02 | 20116 |
| 2025-04-04 | 43.94 | $0.02 | 1093 |
| 2025-04-03 | 43.94 | $0.02 | 20116 |
| 2025-04-02 | 43.94 | $0.02 | 40232 |
| 2025-04-01 | 44.04 | $0.02 | 10000 |
| 2025-03-31 | 44.04 | $0.02 | 11093 |
| 2025-03-28 | 45.82 | $0.02 | — |
| 2025-03-27 | 45.82 | $0.02 | 11000 |
| 2025-03-26 | 45.82 | $0.02 | 416 |
| 2025-03-25 | 45.82 | $0.02 | 12000 |
| 2025-03-24 | 46.06 | $0.02 | 5000 |
| 2025-03-21 | 49.40 | $0.02 | — |
| 2025-03-20 | 49.40 | $0.02 | 65250 |
| 2025-03-19 | 46.65 | $0.02 | 70700 |
| 2025-03-18 | 49.37 | $0.02 | 14519 |
| 2025-03-17 | 54.16 | $0.03 | 10671 |
| 2025-03-14 | 53.33 | $0.03 | 20578 |
| 2025-03-13 | 53.85 | $0.03 | 72035 |
| 2025-03-12 | 54.75 | $0.03 | 100 |
| 2025-03-11 | 48.34 | $0.02 | — |
| 2025-03-10 | 48.34 | $0.02 | 60000 |
| 2025-03-07 | 48.34 | $0.02 | 100030 |
| 2025-03-06 | 44.85 | $0.02 | — |
| 2025-03-05 | 44.85 | $0.02 | 20000 |
| 2025-03-04 | 45.09 | $0.02 | 20000 |
| 2025-03-03 | 45.09 | $0.02 | 14425 |
| 2025-02-28 | 45.09 | $0.02 | 37484 |
| 2025-02-27 | 44.34 | $0.02 | 111000 |
| 2025-02-26 | 41.83 | $0.01 | 498093 |
| 2025-02-25 | 51.60 | $0.03 | — |
| 2025-02-24 | 51.60 | $0.03 | 60100 |
| 2025-02-21 | 62.02 | $0.04 | 4479 |
| 2025-02-20 | 59.13 | $0.04 | — |
| 2025-02-19 | 59.13 | $0.04 | 4479 |
| 2025-02-18 | 71.07 | $0.05 | 53000 |
| 2025-02-14 | 69.86 | $0.04 | 169796 |
| 2025-02-13 | 67.20 | $0.04 | 169796 |
| 2025-02-12 | 62.52 | $0.03 | 151 |
| 2025-02-11 | 64.20 | $0.03 | 9801 |
| 2025-02-10 | 60.75 | $0.03 | 200 |
| 2025-02-07 | 61.11 | $0.03 | — |
| 2025-02-06 | 61.11 | $0.03 | — |
| 2025-02-05 | 61.11 | $0.03 | 30000 |
| 2025-02-04 | 68.04 | $0.04 | 141392 |
| 2025-02-03 | 63.37 | $0.03 | 260251 |
| 2025-01-31 | 51.40 | $0.02 | 10000 |
| 2025-01-30 | 51.40 | $0.02 | 10000 |
| 2025-01-29 | 51.40 | $0.02 | 70052 |
| 2025-01-28 | 50.21 | $0.02 | 10820 |
| 2025-01-27 | 47.78 | $0.01 | 318 |
| 2025-01-24 | 48.75 | $0.01 | — |
| 2025-01-23 | 48.75 | $0.01 | — |
| 2025-01-22 | 48.75 | $0.01 | 11880 |
| 2025-01-21 | 42.94 | $0.01 | — |
| 2025-01-17 | 42.94 | $0.01 | 6624 |
| 2025-01-16 | 47.83 | $0.01 | 5000 |
| 2025-01-15 | 47.83 | $0.01 | 6818 |
| 2025-01-14 | 41.85 | $0.01 | 166 |
| 2025-01-13 | 46.97 | $0.01 | — |
| 2025-01-10 | 46.97 | $0.01 | 10420 |
| 2025-01-08 | 46.97 | $0.01 | — |
| 2025-01-07 | 46.97 | $0.01 | 11420 |
| 2025-01-06 | 42.63 | $0.01 | — |
| 2025-01-03 | 42.63 | $0.01 | 95800 |
| 2025-01-02 | 41.14 | $0.01 | — |
| 2024-12-31 | 41.14 | $0.01 | 50765 |
| 2024-12-30 | 41.84 | $0.01 | 225622 |
| 2024-12-27 | 41.27 | $0.01 | 70000 |
| 2024-12-26 | 41.66 | $0.01 | 181016 |
| 2024-12-24 | 40.33 | $0.01 | 79469 |
| 2024-12-23 | 44.11 | $0.01 | 70000 |
| 2024-12-20 | 42.07 | $0.01 | — |
| 2024-12-19 | 42.07 | $0.01 | 70000 |
| 2024-12-18 | 39.00 | $0.01 | 70000 |
| 2024-12-17 | 41.90 | $0.01 | 70000 |
| 2024-12-16 | 41.90 | $0.01 | 153511 |
| 2024-12-13 | 36.52 | $0.01 | 375055 |
| 2024-12-12 | 41.35 | $0.02 | — |
| 2024-12-11 | 41.35 | $0.02 | 78122 |
| 2024-12-10 | 41.81 | $0.02 | 51183 |
| 2024-12-09 | 42.84 | $0.02 | 117514 |
| 2024-12-06 | 44.40 | $0.02 | — |
| 2024-12-05 | 44.40 | $0.02 | 129272 |
| 2024-12-04 | 46.39 | $0.02 | 10000 |
| 2024-12-03 | 43.93 | $0.02 | 51404 |
| 2024-12-02 | 48.18 | $0.03 | 26100 |
| 2024-11-29 | 49.99 | $0.03 | 20000 |
| 2024-11-27 | 48.14 | $0.03 | 20000 |
| 2024-11-26 | 48.57 | $0.03 | 20000 |
| 2024-11-25 | 48.57 | $0.03 | 20000 |
| 2024-11-22 | 48.15 | $0.03 | 122600 |
| 2024-11-21 | 48.69 | $0.03 | — |
| 2024-11-20 | 48.69 | $0.03 | 383 |
| 2024-11-19 | 53.15 | $0.04 | — |
| 2024-11-18 | 53.15 | $0.04 | 100 |
| 2024-11-15 | 53.15 | $0.04 | 1369 |
| 2024-11-14 | 49.64 | $0.03 | — |
| 2024-11-13 | 49.64 | $0.03 | 3770 |
| 2024-11-12 | 50.07 | $0.03 | — |
| 2024-11-11 | 50.07 | $0.03 | 5069 |
| 2024-11-08 | 50.07 | $0.03 | — |
| 2024-11-07 | 50.07 | $0.03 | 1000 |
| 2024-11-06 | 49.35 | $0.03 | 61110 |
| 2024-11-05 | 58.53 | $0.05 | 3270 |
| 2024-11-04 | 49.13 | $0.03 | 181130 |
| 2024-11-01 | 53.10 | $0.04 | — |
| 2024-10-31 | 53.10 | $0.04 | 5250 |
| 2024-10-30 | 55.66 | $0.04 | 115295 |
| 2024-10-29 | 54.83 | $0.04 | 69957 |
| 2024-10-28 | 55.77 | $0.04 | 211179 |
| 2024-10-25 | 51.21 | $0.03 | 900 |
| 2024-10-24 | 50.32 | $0.03 | 332 |
| 2024-10-23 | 49.44 | $0.03 | 3450 |
| 2024-10-22 | 54.42 | $0.04 | 3744 |
| 2024-10-21 | 45.91 | $0.02 | 1900 |
| 2024-10-18 | 45.53 | $0.02 | 100 |
| 2024-10-17 | 45.53 | $0.02 | — |
| 2024-10-16 | 45.53 | $0.02 | 100 |
| 2024-10-15 | 53.66 | $0.04 | 100 |
| 2024-10-14 | 53.66 | $0.04 | 100 |
| 2024-10-11 | 53.66 | $0.04 | 100 |
| 2024-10-10 | 46.22 | $0.02 | 54333 |
| 2024-10-09 | 57.72 | $0.04 | 100 |
| 2024-10-08 | 57.72 | $0.04 | 20000 |
| 2024-10-07 | 57.72 | $0.04 | 100 |
| 2024-10-04 | 57.72 | $0.04 | — |
| 2024-10-03 | 57.72 | $0.04 | 35000 |
| 2024-10-02 | 57.72 | $0.04 | 4220 |
| 2024-10-01 | 48.86 | $0.02 | 2616 |
| 2024-09-30 | 54.14 | $0.03 | 2616 |
| 2024-09-27 | 54.14 | $0.03 | 3216 |
| 2024-09-26 | 49.22 | $0.02 | — |
| 2024-09-25 | 49.22 | $0.02 | 26591 |
| 2024-09-24 | 46.44 | $0.02 | 31766 |
| 2024-09-23 | 45.12 | $0.01 | 120000 |
| 2024-09-20 | 49.17 | $0.02 | 193630 |
| 2024-09-19 | 50.24 | $0.02 | 32488 |
| 2024-09-18 | 46.49 | $0.02 | 44998 |
| 2024-09-17 | 61.30 | $0.04 | — |
| 2024-09-16 | 61.30 | $0.04 | 63067 |
| 2024-09-13 | 60.10 | $0.04 | 750 |
| 2024-09-12 | 68.08 | $0.05 | 951 |
| 2024-09-11 | 53.80 | $0.02 | 60000 |
| 2024-09-10 | 27.33 | $0.00 | 1453 |
| 2024-09-09 | 27.33 | $0.00 | 1453 |
| 2024-09-06 | 24.54 | $0.00 | — |
| 2024-09-05 | 24.54 | $0.00 | — |
| 2024-09-04 | 24.54 | $0.00 | 206041 |
| 2024-09-03 | 24.54 | $0.00 | 800 |
| 2024-08-30 | 24.22 | $0.00 | 100 |
| 2024-08-29 | 25.12 | $0.00 | — |
| 2024-08-28 | 25.12 | $0.00 | — |
| 2024-08-27 | 25.12 | $0.00 | 2500 |
| 2024-08-26 | 23.64 | $0.00 | 1000 |
| 2024-08-23 | 22.44 | $0.00 | 1453 |
| 2024-08-22 | 22.44 | $0.00 | 1453 |
| 2024-08-21 | 22.44 | $0.00 | 1453 |
| 2024-08-20 | 22.44 | $0.00 | 1453 |
| 2024-08-19 | 22.44 | $0.00 | 1453 |
| 2024-08-16 | 22.44 | $0.00 | 236 |
| 2024-08-15 | 22.44 | $0.00 | — |
| 2024-08-14 | 22.44 | $0.00 | 1.6M |
| 2024-08-13 | 23.08 | $0.00 | — |
| 2024-08-12 | 23.08 | $0.00 | — |
| 2024-08-09 | 23.08 | $0.00 | — |
| 2024-08-08 | 23.08 | $0.00 | — |
| 2024-08-07 | 23.08 | $0.00 | — |
| 2024-08-06 | 23.08 | $0.00 | — |
| 2024-08-05 | 23.08 | $0.00 | — |
| 2024-08-02 | 23.08 | $0.00 | — |
| 2024-08-01 | 23.08 | $0.00 | — |
| 2024-07-31 | 23.08 | $0.00 | 1453 |
| 2024-07-30 | 23.08 | $0.00 | 35502 |
| 2024-07-29 | 22.35 | $0.00 | 622 |
| 2024-07-26 | 40.95 | $0.07 | 1453 |
| 2024-07-25 | 40.95 | $0.07 | — |
| 2024-07-24 | 40.95 | $0.07 | — |
| 2024-07-23 | 40.95 | $0.07 | 1453 |
| 2024-07-22 | 40.95 | $0.07 | 1453 |
| 2024-07-19 | 40.95 | $0.07 | 1453 |
| 2024-07-18 | 40.95 | $0.07 | 1453 |
| 2024-07-16 | 40.95 | $0.07 | 1486 |
| 2024-07-15 | 40.95 | $0.07 | 1307 |
| 2024-07-12 | 50.07 | $0.10 | 333 |
| 2024-07-08 | 39.26 | $0.08 | 4654 |
| 2024-07-05 | 41.20 | $0.08 | 2833 |
| 2024-07-03 | 46.56 | $0.09 | 5000 |
| 2024-07-02 | 45.89 | $0.09 | 130500 |
| 2024-06-28 | 51.74 | $0.10 | 20012 |
| 2024-06-24 | 45.63 | $0.09 | 20000 |
| 2024-06-21 | 45.63 | $0.09 | 97091 |
| 2024-06-20 | 45.92 | $0.09 | 21588 |
| 2024-06-13 | 45.85 | $0.09 | 22610 |
| 2024-06-12 | 45.61 | $0.09 | 105 |
| 2024-06-10 | 45.95 | $0.09 | 2000 |
| 2024-06-07 | 46.05 | $0.09 | 20057 |
| 2024-06-04 | 46.05 | $0.09 | 20000 |
| 2024-05-31 | 46.07 | $0.09 | 850 |
| 2024-05-30 | 46.09 | $0.09 | 10000 |
| 2024-05-29 | 46.09 | $0.09 | 100 |
| 2024-05-28 | 47.03 | $0.09 | 204 |
| 2024-05-24 | 45.98 | $0.09 | 105 |
| 2024-05-23 | 47.25 | $0.10 | 792 |
| 2024-05-22 | 46.84 | $0.09 | 10010 |
| 2024-05-21 | 48.42 | $0.10 | 12899 |
| 2024-05-20 | 48.42 | $0.10 | 10000 |
| 2024-05-17 | 48.42 | $0.10 | 3610 |
| 2024-05-16 | 50.19 | $0.11 | 573 |
| 2024-05-14 | 49.27 | $0.10 | 110 |
| 2024-05-09 | 49.81 | $0.11 | 214 |
| 2024-05-08 | 48.48 | $0.10 | 8504 |
| 2024-05-06 | 51.05 | $0.11 | 2000 |
| 2024-05-03 | 48.45 | $0.10 | 2288 |
| 2024-05-02 | 48.83 | $0.10 | 508 |
| 2024-04-26 | 48.45 | $0.10 | 2654 |
| 2024-04-24 | 48.45 | $0.10 | 4635 |
| 2024-04-19 | 46.60 | $0.09 | 66100 |
| 2024-04-16 | 51.40 | $0.11 | 300 |
| 2024-04-08 | 49.40 | $0.11 | 3520 |
| 2024-04-05 | 50.82 | $0.11 | 833 |
| 2024-04-02 | 49.44 | $0.11 | 100 |
| 2024-04-01 | 51.36 | $0.11 | 166 |
| 2024-03-28 | 49.49 | $0.11 | 5333 |
| 2024-03-27 | 52.09 | $0.12 | 2595 |
| 2024-03-25 | 46.04 | $0.09 | 3621 |
| 2024-03-22 | 48.86 | $0.10 | 26901 |
| 2024-03-21 | 55.03 | $0.13 | 10410 |
| 2024-03-20 | 45.00 | $0.09 | 1151 |
| 2024-03-19 | 43.64 | $0.09 | 938 |
| 2024-03-18 | 47.63 | $0.10 | 5000 |
| 2024-03-15 | 47.63 | $0.10 | 12000 |
| 2024-03-13 | 51.45 | $0.12 | 20016 |
| 2024-03-12 | 50.53 | $0.11 | 835 |
| 2024-03-11 | 50.15 | $0.11 | 110 |
| 2024-03-08 | 49.78 | $0.11 | 1863 |
| 2024-03-07 | 50.49 | $0.11 | 100 |
| 2024-03-06 | 51.20 | $0.11 | 12939 |
| 2024-03-05 | 48.02 | $0.10 | 13766 |
| 2024-03-04 | 50.08 | $0.11 | 31000 |
| 2024-03-01 | 54.25 | $0.13 | 21000 |
| 2024-02-29 | 52.40 | $0.12 | 148083 |
| 2024-02-28 | 53.04 | $0.12 | 15000 |
| 2024-02-27 | 55.15 | $0.13 | 30000 |
| 2024-02-26 | 55.18 | $0.13 | 14661 |
| 2024-02-23 | 51.11 | $0.11 | 13443 |
| 2024-02-22 | 56.50 | $0.13 | 18835 |
| 2024-02-21 | 45.32 | $0.09 | 300 |
| 2024-02-20 | 45.32 | $0.09 | 10000 |
| 2024-02-16 | 45.32 | $0.09 | 27256 |
| 2024-02-15 | 47.40 | $0.10 | — |
| 2024-02-14 | 47.40 | $0.10 | — |
| 2024-02-13 | 47.43 | $0.10 | 100 |
| 2024-02-12 | 49.13 | $0.10 | 10000 |
| 2024-02-09 | 48.23 | $0.10 | 501 |
| 2024-02-08 | 46.79 | $0.09 | 10530 |
| 2024-02-07 | 49.73 | $0.11 | 26574 |
| 2024-02-06 | 54.67 | $0.13 | — |
| 2024-02-05 | 54.67 | $0.13 | 10000 |
| 2024-02-02 | 54.67 | $0.13 | 5030 |
| 2024-02-01 | 50.02 | $0.11 | 1800 |
| 2024-01-31 | 55.42 | $0.13 | 10200 |
| 2024-01-30 | 53.01 | $0.12 | 10516 |
| 2024-01-29 | 55.87 | $0.13 | 18066 |
| 2024-01-26 | 49.99 | $0.10 | 6430 |
| 2024-01-25 | 50.55 | $0.10 | 35233 |
| 2024-01-24 | 49.45 | $0.10 | 32100 |
| 2024-01-23 | 48.40 | $0.10 | 10000 |
| 2024-01-22 | 49.37 | $0.10 | 128333 |
| 2024-01-19 | 44.92 | $0.08 | 170148 |
| 2024-01-18 | 44.37 | $0.08 | 40000 |
| 2024-01-17 | 44.38 | $0.08 | 132000 |
| 2024-01-16 | 46.11 | $0.09 | 3855 |
| 2024-01-12 | 46.54 | $0.09 | — |
| 2024-01-11 | 46.54 | $0.09 | 6741 |
| 2024-01-10 | 53.93 | $0.13 | 10000 |
| 2024-01-09 | 41.55 | $0.07 | 6337 |
| 2024-01-08 | 45.07 | $0.09 | 1000 |
| 2024-01-05 | 55.13 | $0.13 | 17101 |
| 2024-01-04 | 42.74 | $0.09 | 7350 |
| 2024-01-03 | 45.69 | $0.10 | — |
| 2024-01-02 | 45.72 | $0.10 | 762 |
| 2023-12-29 | 45.71 | $0.10 | 42879 |
| 2023-12-28 | 45.69 | $0.10 | 15642 |
| 2023-12-27 | 51.62 | $0.12 | 15236 |
| 2023-12-26 | 51.56 | $0.12 | 58206 |
| 2023-12-22 | 42.32 | $0.09 | 261500 |
| 2023-12-21 | 37.10 | $0.08 | 566188 |
| 2023-12-20 | 40.60 | $0.09 | 67039 |
| 2023-12-19 | 46.39 | $0.11 | — |
| 2023-12-18 | 46.39 | $0.11 | — |
| 2023-12-15 | 46.39 | $0.11 | 37000 |
| 2023-12-14 | 49.89 | $0.12 | 5050 |
| 2023-12-13 | 41.52 | $0.10 | 3000 |
| 2023-12-12 | 41.52 | $0.10 | 250 |
| 2023-12-11 | 43.86 | $0.11 | 4801 |
| 2023-12-08 | 43.83 | $0.11 | 12369 |
| 2023-12-07 | 50.34 | $0.13 | — |
| 2023-12-06 | 50.34 | $0.13 | — |
| 2023-12-05 | 50.34 | $0.13 | 11568 |
| 2023-12-04 | 48.52 | $0.12 | 1016 |
| 2023-12-01 | 49.56 | $0.12 | 2666 |
| 2023-11-30 | 52.02 | $0.13 | 403949 |
| 2023-11-29 | 50.35 | $0.13 | 50249 |
| 2023-11-28 | 50.35 | $0.13 | 17000 |
| 2023-11-27 | 48.73 | $0.12 | 1000 |
| 2023-11-24 | 48.73 | $0.12 | 13711 |
| 2023-11-22 | 41.90 | $0.10 | 256 |
| 2023-11-21 | 35.81 | $0.09 | 263 |
| 2023-11-20 | 42.94 | $0.11 | 1148 |
| 2023-11-17 | 46.45 | $0.12 | 2866 |
| 2023-11-16 | 41.94 | $0.11 | — |
| 2023-11-15 | 41.94 | $0.11 | 100 |
| 2023-11-14 | 45.39 | $0.12 | 1120 |
| 2023-11-13 | 45.39 | $0.12 | 314745 |
| 2023-11-10 | 35.91 | $0.10 | 7003 |
| 2023-11-09 | 40.97 | $0.12 | — |
| 2023-11-08 | 40.97 | $0.12 | 100 |
| 2023-11-07 | 42.80 | $0.12 | — |
| 2023-11-06 | 42.55 | $0.12 | 1770 |
| 2023-11-03 | 44.53 | $0.13 | 11502 |
| 2023-11-02 | 42.21 | $0.12 | — |
| 2023-11-01 | 42.21 | $0.12 | 5000 |
| 2023-10-31 | 42.21 | $0.12 | 15260 |
| 2023-10-30 | 39.39 | $0.11 | 2166 |
| 2023-10-27 | 39.39 | $0.11 | 10218 |
| 2023-10-26 | 33.27 | $0.10 | 26822 |
| 2023-10-25 | 38.78 | $0.12 | — |
| 2023-10-24 | 38.78 | $0.12 | 232925 |
| 2023-10-23 | 39.07 | $0.12 | — |
| 2023-10-20 | 39.07 | $0.12 | 2000 |
| 2023-10-19 | 44.86 | $0.14 | — |
| 2023-10-18 | 44.79 | $0.14 | 446540 |
| 2023-10-17 | 40.68 | $0.13 | 201 |
| 2023-10-16 | 47.51 | $0.15 | 400 |
| 2023-10-13 | 47.51 | $0.15 | — |
| 2023-10-12 | 47.51 | $0.15 | 3000 |
| 2023-10-11 | 55.50 | $0.17 | — |
| 2023-10-10 | 55.50 | $0.17 | 4000 |
| 2023-10-09 | 55.50 | $0.17 | 7400 |
| 2023-10-06 | 45.72 | $0.15 | — |
| 2023-10-05 | 45.72 | $0.15 | — |
| 2023-10-04 | 45.72 | $0.15 | 233822 |
| 2023-10-03 | 33.72 | $0.12 | 13066 |
| 2023-10-02 | 34.95 | $0.13 | — |
| 2023-09-29 | 34.95 | $0.13 | 1500 |
| 2023-09-28 | 36.44 | $0.13 | — |
| 2023-09-27 | 36.44 | $0.13 | — |
| 2023-09-26 | 36.44 | $0.13 | — |
| 2023-09-25 | 36.44 | $0.13 | 3000 |
| 2023-09-22 | 42.31 | $0.15 | 2000 |
| 2023-09-21 | 37.53 | $0.14 | — |
| 2023-09-20 | 37.53 | $0.14 | 100 |
| 2023-09-19 | 37.46 | $0.14 | 3472 |
| 2023-09-18 | 32.74 | $0.13 | — |
| 2023-09-15 | 32.74 | $0.13 | 5004 |
| 2023-09-14 | 32.74 | $0.13 | 6020 |
| 2023-09-13 | 28.51 | $0.12 | 39461 |
| 2023-09-12 | 32.62 | $0.14 | 1000 |
| 2023-09-11 | 35.16 | $0.15 | — |
| 2023-09-08 | 35.16 | $0.15 | 705 |
| 2023-09-07 | 35.16 | $0.15 | 15000 |
| 2023-09-06 | 32.92 | $0.15 | — |
| 2023-09-05 | 32.92 | $0.15 | 1700 |
| 2023-09-01 | 33.98 | $0.15 | 18340 |
| 2023-08-31 | 34.24 | $0.15 | 13727 |
| 2023-08-30 | 35.01 | $0.16 | 229625 |
| 2023-08-29 | 33.11 | $0.15 | 198085 |
| 2023-08-28 | 34.05 | $0.16 | 4799 |
| 2023-08-25 | 34.05 | $0.16 | 538605 |
| 2023-08-24 | 34.95 | $0.16 | — |
| 2023-08-23 | 34.95 | $0.16 | 23000 |
| 2023-08-22 | 32.71 | $0.15 | — |
| 2023-08-21 | 32.71 | $0.15 | 100 |
| 2023-08-18 | 32.71 | $0.15 | 100 |
| 2023-08-17 | 32.56 | $0.15 | 5008 |
| 2023-08-16 | 42.37 | $0.21 | — |
| 2023-08-15 | 42.37 | $0.21 | — |
| 2023-08-14 | 42.37 | $0.21 | 5968 |
| 2023-08-11 | 39.29 | $0.20 | 1909 |
| 2023-08-10 | 41.39 | $0.21 | 5100 |
| 2023-08-09 | 41.39 | $0.21 | 5180 |
| 2023-08-08 | 43.24 | $0.22 | — |
| 2023-08-07 | 43.24 | $0.22 | 100 |
| 2023-08-04 | 43.24 | $0.22 | — |
| 2023-08-03 | 43.24 | $0.22 | — |
| 2023-08-02 | 43.24 | $0.22 | 100 |
| 2023-07-27 | 43.24 | $0.22 | 18334 |
| 2023-07-26 | 44.41 | $0.23 | 8125 |
| 2023-07-25 | 46.17 | $0.24 | — |
| 2023-07-24 | 46.17 | $0.24 | 1372 |
| 2023-07-21 | 49.12 | $0.26 | 500 |
| 2023-07-20 | 49.12 | $0.26 | 350 |
| 2023-07-19 | 46.90 | $0.25 | 14086 |
| 2023-07-18 | 46.21 | $0.24 | — |
| 2023-07-17 | 46.21 | $0.24 | — |
| 2023-07-14 | 46.14 | $0.24 | 166 |
| 2023-07-13 | 47.10 | $0.25 | 11956 |
| 2023-07-12 | 44.60 | $0.23 | 1500 |
| 2023-07-11 | 48.06 | $0.26 | 5500 |
| 2023-07-10 | 43.93 | $0.23 | 2000 |
| 2023-07-07 | 47.52 | $0.26 | 3073 |
| 2023-07-06 | 47.52 | $0.26 | 2100 |
| 2023-07-05 | 44.81 | $0.24 | 5750 |
| 2023-07-03 | 43.42 | $0.23 | 4005 |
| 2023-06-30 | 43.42 | $0.23 | 7708 |
| 2023-06-29 | 48.99 | $0.28 | 6799 |
| 2023-06-28 | 41.91 | $0.23 | 10234 |
| 2023-06-27 | 48.27 | $0.28 | — |
| 2023-06-26 | 48.27 | $0.28 | 5100 |
| 2023-06-23 | 48.27 | $0.28 | — |
| 2023-06-22 | 48.27 | $0.28 | 4000 |
| 2023-06-21 | 42.60 | $0.24 | 2305 |
| 2023-06-20 | 45.56 | $0.27 | 1000 |
| 2023-06-16 | 46.18 | $0.27 | — |
| 2023-06-15 | 46.18 | $0.27 | 183 |
| 2023-06-14 | 47.32 | $0.28 | 15600 |
| 2023-06-13 | 44.71 | $0.26 | 2130 |
| 2023-06-12 | 46.92 | $0.28 | — |
| 2023-06-09 | 46.92 | $0.28 | 5050 |
| 2023-06-08 | 45.40 | $0.27 | 3800 |
| 2023-06-07 | 48.85 | $0.30 | 3992 |
| 2023-06-06 | 47.09 | $0.29 | 200 |
| 2023-06-05 | 50.99 | $0.32 | — |
| 2023-06-02 | 50.99 | $0.32 | 500 |
| 2023-06-01 | 41.79 | $0.25 | 1300 |
| 2023-05-31 | 50.86 | $0.32 | 73721 |
| 2023-05-30 | 41.97 | $0.27 | 832 |
| 2023-05-26 | 48.84 | $0.31 | 8900 |
| 2023-05-25 | 42.92 | $0.28 | 100 |
| 2023-05-24 | 38.41 | $0.26 | 6710 |
| 2023-05-23 | 41.38 | $0.28 | 35033 |
| 2023-05-22 | 44.99 | $0.30 | 6635 |
| 2023-05-19 | 44.99 | $0.30 | 1645 |
| 2023-05-18 | 48.65 | $0.32 | — |
| 2023-05-17 | 48.65 | $0.32 | 1325 |
| 2023-05-16 | 48.65 | $0.32 | 7216 |
| 2023-05-15 | 48.65 | $0.32 | 2000 |
| 2023-05-12 | 48.65 | $0.32 | 4115 |
| 2023-05-11 | 50.24 | $0.33 | 4452 |
| 2023-05-10 | 38.90 | $0.27 | 10000 |
| 2023-05-09 | 36.14 | $0.26 | 91622 |
| 2023-05-08 | 42.54 | $0.30 | 11005 |
| 2023-05-05 | 43.88 | $0.31 | 10000 |
| 2023-05-04 | 46.60 | $0.32 | 5082 |
| 2023-05-03 | 46.06 | $0.32 | 10992 |
| 2023-05-02 | 46.06 | $0.32 | 13723 |
| 2023-05-01 | 46.06 | $0.32 | 7536 |
| 2023-04-28 | 45.12 | $0.32 | 5100 |
| 2023-04-27 | 49.20 | $0.34 | 24523 |
| 2023-04-26 | 41.11 | $0.30 | 28096 |
| 2023-04-25 | 48.44 | $0.34 | 1250 |
| 2023-04-24 | 40.94 | $0.31 | 5003 |
| 2023-04-21 | 45.09 | $0.33 | — |
| 2023-04-20 | 45.09 | $0.33 | — |
| 2023-04-19 | 45.09 | $0.33 | 5007 |
| 2023-04-18 | 45.09 | $0.33 | 5512 |
| 2023-04-17 | 47.03 | $0.34 | 36824 |
| 2023-04-14 | 44.77 | $0.33 | 19755 |
| 2023-04-13 | 44.77 | $0.33 | 1922 |
| 2023-04-12 | 42.56 | $0.32 | — |
| 2023-04-11 | 42.58 | $0.32 | 11430 |
| 2023-04-10 | 44.49 | $0.33 | — |
| 2023-04-06 | 44.49 | $0.33 | 20001 |
| 2023-04-05 | 39.99 | $0.31 | 5300 |
| 2023-04-04 | 39.62 | $0.31 | 2574 |
| 2023-04-03 | 38.33 | $0.30 | 155014 |
| 2023-03-31 | 38.39 | $0.30 | 5798 |
| 2023-03-30 | 41.96 | $0.33 | 2272 |
| 2023-03-29 | 41.96 | $0.33 | 1022 |
| 2023-03-28 | 41.96 | $0.33 | 17164 |
| 2023-03-27 | 43.21 | $0.34 | 17146 |
| 2023-03-24 | 43.21 | $0.34 | 10100 |
| 2023-03-23 | 47.01 | $0.37 | 6228 |
| 2023-03-22 | 47.01 | $0.37 | 2000 |
| 2023-03-21 | 48.28 | $0.38 | 1482 |
| 2023-03-20 | 48.28 | $0.38 | 3525 |
| 2023-03-17 | 48.28 | $0.38 | 2045 |
| 2023-03-16 | 45.76 | $0.36 | 2195 |
| 2023-03-15 | 44.47 | $0.35 | 411 |
| 2023-03-14 | 50.13 | $0.40 | 4150 |
| 2023-03-13 | 44.79 | $0.36 | 760 |
| 2023-03-10 | 49.30 | $0.40 | — |
| 2023-03-09 | 49.30 | $0.40 | 5700 |
| 2023-03-08 | 48.52 | $0.39 | 503 |
| 2023-03-07 | 49.73 | $0.40 | 48528 |
| 2023-03-06 | 49.73 | $0.40 | 4696 |
| 2023-03-03 | 49.73 | $0.40 | 200 |
| 2023-03-02 | 48.63 | $0.39 | 467 |
| 2023-03-01 | 49.66 | $0.40 | 1006 |
| 2023-02-28 | 47.55 | $0.38 | 13222 |
| 2023-02-27 | 50.98 | $0.41 | 500 |
| 2023-02-24 | 49.57 | $0.40 | 100 |
| 2023-02-23 | 50.32 | $0.41 | 238 |
| 2023-02-22 | 50.62 | $0.41 | 1172 |
| 2023-02-21 | 49.93 | $0.40 | 11657 |
| 2023-02-17 | 53.46 | $0.44 | 5200 |
| 2023-02-16 | 57.54 | $0.48 | 10133 |
| 2023-02-15 | 56.75 | $0.47 | 9828 |
| 2023-02-14 | 58.83 | $0.49 | 1000 |
| 2023-02-13 | 58.83 | $0.49 | 30300 |
| 2023-02-10 | 58.83 | $0.49 | 13800 |
| 2023-02-09 | 58.83 | $0.49 | 26882 |
| 2023-02-08 | 59.73 | $0.50 | 41903 |
| 2023-02-07 | 53.31 | $0.40 | 5733 |
| 2023-02-06 | 50.98 | $0.38 | 3345 |
| 2023-02-03 | 51.38 | $0.38 | 30471 |
| 2023-02-02 | 53.88 | $0.41 | 14625 |
| 2023-02-01 | 53.14 | $0.40 | 22608 |
| 2023-01-31 | 53.12 | $0.40 | 11067 |
| 2023-01-30 | 54.66 | $0.42 | 47587 |
| 2023-01-27 | 60.40 | $0.49 | 77530 |
| 2023-01-26 | 54.57 | $0.40 | 22000 |
| 2023-01-25 | 58.19 | $0.44 | 21602 |
| 2023-01-24 | 53.83 | $0.38 | 400 |
| 2023-01-23 | 51.42 | $0.35 | 2107 |
| 2023-01-20 | 60.40 | $0.44 | 4594 |
| 2023-01-19 | 65.21 | $0.48 | 217201 |
| 2023-01-18 | 47.26 | $0.30 | 5250 |
| 2023-01-17 | 45.78 | $0.29 | 17979 |
| 2023-01-13 | 45.78 | $0.29 | 3150 |
| 2023-01-12 | 48.54 | $0.31 | 10934 |
| 2023-01-11 | 50.80 | $0.33 | 1682 |
| 2023-01-10 | 45.42 | $0.29 | 15867 |
| 2023-01-09 | 47.84 | $0.31 | 23016 |
| 2023-01-06 | 46.41 | $0.30 | 4000 |
| 2023-01-05 | 46.41 | $0.30 | 24585 |
| 2023-01-04 | 43.62 | $0.28 | 6826 |
| 2023-01-03 | 43.62 | $0.28 | 2457 |
| 2022-12-30 | 40.89 | $0.26 | 6467 |
| 2022-12-29 | 45.08 | $0.30 | 12469 |
| 2022-12-28 | 45.08 | $0.30 | 1456 |
| 2022-12-27 | 45.08 | $0.30 | 8500 |
| 2022-12-23 | 50.68 | $0.35 | 34 |
| 2022-12-22 | 50.68 | $0.35 | 10022 |
| 2022-12-21 | 54.04 | $0.38 | 19875 |
| 2022-12-20 | 52.28 | $0.36 | 26383 |
| 2022-12-19 | 48.65 | $0.33 | 9993 |
| 2022-12-16 | 48.65 | $0.33 | 3168 |
| 2022-12-15 | 48.65 | $0.33 | 3888 |
| 2022-12-14 | 48.65 | $0.33 | 11215 |
| 2022-12-13 | 47.96 | $0.32 | 2807 |
| 2022-12-12 | 51.55 | $0.36 | 26111 |
| 2022-12-09 | 51.55 | $0.36 | 10460 |
| 2022-12-08 | 49.80 | $0.34 | 812 |
| 2022-12-07 | 54.63 | $0.39 | 55034 |
| 2022-12-06 | 50.94 | $0.35 | 22 |
| 2022-12-05 | 50.94 | $0.35 | 7100 |
| 2022-12-02 | 54.97 | $0.39 | 5901 |
| 2022-12-01 | 54.11 | $0.38 | 12897 |
| 2022-11-30 | 54.91 | $0.39 | 26058 |
| 2022-11-29 | 56.09 | $0.40 | 19394 |
| 2022-11-28 | 54.54 | $0.38 | 7315 |
| 2022-11-25 | 56.44 | $0.40 | 1 |
| 2022-11-23 | 56.44 | $0.40 | 127 |
| 2022-11-22 | 56.44 | $0.40 | 9366 |
| 2022-11-21 | 53.31 | $0.36 | 6726 |
| 2022-11-18 | 52.09 | $0.34 | 4025 |
| 2022-11-17 | 54.66 | $0.37 | 22504 |
| 2022-11-16 | 48.61 | $0.29 | 28350 |
| 2022-11-15 | 49.39 | $0.30 | 5566 |
| 2022-11-14 | 55.79 | $0.38 | 11130 |
| 2022-11-11 | 53.50 | $0.35 | 1 |
| 2022-11-10 | 53.50 | $0.35 | 7848 |
| 2022-11-09 | 55.67 | $0.37 | 11662 |
| 2022-11-08 | 55.68 | $0.37 | 596 |
| 2022-11-07 | 63.05 | $0.45 | 6833 |
| 2022-11-04 | 63.05 | $0.45 | 19150 |
| 2022-11-03 | 63.05 | $0.45 | 1200 |
| 2022-11-02 | 62.11 | $0.43 | 22870 |
| 2022-11-01 | 57.88 | $0.36 | 27424 |
| 2022-10-31 | 66.65 | $0.45 | 71524 |
| 2022-10-28 | 68.84 | $0.47 | 83393 |
| 2022-10-27 | 58.84 | $0.32 | 26900 |
| 2022-10-26 | 53.32 | $0.26 | 52059 |
| 2022-10-25 | 58.95 | $0.30 | 85233 |
| 2022-10-24 | 52.61 | $0.24 | 45355 |
| 2022-10-21 | 45.25 | $0.19 | 22500 |
| 2022-10-20 | 44.84 | $0.18 | 44328 |
| 2022-10-19 | 46.36 | $0.20 | 43809 |
| 2022-10-18 | 46.95 | $0.20 | 62701 |
| 2022-10-17 | 42.78 | $0.17 | 15230 |
| 2022-10-14 | 43.87 | $0.18 | 90198 |
| 2022-10-13 | 36.32 | $0.13 | 181490 |
| 2022-10-12 | 26.53 | $0.08 | 354756 |
| 2022-10-11 | 28.14 | $0.10 | 160155 |
| 2022-10-10 | 26.07 | $0.09 | 190500 |
| 2022-10-07 | 28.55 | $0.12 | 97996 |
| 2022-10-06 | 28.32 | $0.12 | 163766 |
| 2022-10-05 | 30.91 | $0.15 | 25413 |
| 2022-10-04 | 30.91 | $0.15 | 40394 |
| 2022-10-03 | 34.74 | $0.19 | 21004 |
| 2022-09-30 | 30.66 | $0.17 | 20000 |
| 2022-09-29 | 31.60 | $0.18 | 500 |
| 2022-09-28 | 33.55 | $0.20 | 39626 |
| 2022-09-27 | 22.14 | $0.15 | 16645 |
| 2022-09-26 | 24.54 | $0.18 | 38602 |
| 2022-09-23 | 28.45 | $0.22 | 44256 |
| 2022-09-22 | 29.57 | $0.23 | 5004 |
| 2022-09-21 | 31.95 | $0.25 | 9051 |
| 2022-09-20 | 33.23 | $0.26 | 5000 |
| 2022-09-19 | 34.53 | $0.27 | 31080 |
| 2022-09-16 | 36.23 | $0.28 | 120186 |
| 2022-09-15 | 38.75 | $0.30 | 70 |
| 2022-09-14 | 38.75 | $0.30 | 11670 |
| 2022-09-13 | 39.25 | $0.30 | 5200 |
| 2022-09-12 | 38.50 | $0.30 | 280 |
| 2022-09-09 | 39.83 | $0.31 | 6800 |
| 2022-09-08 | 39.83 | $0.31 | 10000 |
| 2022-09-07 | 43.92 | $0.34 | 1000 |
| 2022-09-06 | 43.92 | $0.34 | 3000 |
| 2022-09-02 | 45.32 | $0.35 | 50 |
| 2022-09-01 | 45.32 | $0.35 | 6530 |
| 2022-08-31 | 46.67 | $0.36 | 12490 |
| 2022-08-30 | 48.02 | $0.37 | 6000 |
| 2022-08-29 | 48.02 | $0.37 | 9005 |
| 2022-08-26 | 48.37 | $0.37 | 20095 |
| 2022-08-25 | 50.03 | $0.39 | 5271 |
| 2022-08-24 | 45.17 | $0.35 | 14200 |
| 2022-08-23 | 38.91 | $0.31 | 10000 |
| 2022-08-22 | 41.14 | $0.33 | 2200 |
| 2022-08-19 | 44.81 | $0.36 | — |
| 2022-08-18 | 44.81 | $0.36 | 21790 |
| 2022-08-17 | 49.44 | $0.40 | 300 |
| 2022-08-16 | 45.62 | $0.37 | 9000 |
| 2022-08-15 | 45.62 | $0.37 | 35309 |
| 2022-08-12 | 46.90 | $0.38 | 10500 |
| 2022-08-11 | 49.54 | $0.40 | 12166 |
| 2022-08-10 | 51.61 | $0.42 | 10294 |
| 2022-08-09 | 41.61 | $0.35 | 5200 |
| 2022-08-08 | 42.88 | $0.36 | 6401 |
| 2022-08-05 | 44.20 | $0.37 | 5020 |
| 2022-08-04 | 40.76 | $0.35 | 9000 |
| 2022-08-03 | 44.68 | $0.38 | 41015 |
| 2022-08-02 | 41.08 | $0.36 | 746 |
| 2022-08-01 | 39.20 | $0.35 | 166 |
| 2022-07-29 | 39.20 | $0.35 | 32376 |
| 2022-07-28 | 41.59 | $0.37 | 16564 |
| 2022-07-27 | 42.46 | $0.38 | 10000 |
| 2022-07-26 | 42.13 | $0.38 | 2916 |
| 2022-07-25 | 43.90 | $0.39 | 2002 |
| 2022-07-22 | 42.41 | $0.38 | 5005 |
| 2022-07-21 | 42.65 | $0.38 | 91 |
| 2022-07-20 | 42.65 | $0.38 | 3700 |
| 2022-07-19 | 42.96 | $0.39 | 7201 |
| 2022-07-18 | 40.90 | $0.37 | 5735 |
| 2022-07-15 | 43.81 | $0.40 | — |
| 2022-07-14 | 43.81 | $0.40 | 5 |
| 2022-07-13 | 43.81 | $0.40 | 8605 |
| 2022-07-12 | 43.81 | $0.40 | 11000 |
| 2022-07-11 | 45.34 | $0.42 | 2500 |
| 2022-07-08 | 43.46 | $0.40 | 2319 |
| 2022-07-07 | 44.30 | $0.41 | — |
| 2022-07-06 | 44.30 | $0.41 | 2500 |
| 2022-07-05 | 44.30 | $0.41 | 5622 |
| 2022-07-01 | 45.03 | $0.42 | 4071 |
| 2022-06-30 | 47.26 | $0.45 | 85 |
| 2022-06-29 | 47.26 | $0.45 | 14435 |
| 2022-06-28 | 48.72 | $0.47 | 14844 |
| 2022-06-27 | 50.95 | $0.50 | 7705 |
| 2022-06-24 | 45.40 | $0.43 | 11701 |
| 2022-06-23 | 39.85 | $0.37 | 5050 |
| 2022-06-22 | 34.59 | $0.32 | — |
| 2022-06-21 | 34.59 | $0.32 | 15 |
| 2022-06-17 | 34.59 | $0.32 | 100 |
| 2022-06-16 | 36.80 | $0.36 | 1000 |
| 2022-06-15 | 36.80 | $0.36 | 1467 |
| 2022-06-14 | 36.80 | $0.36 | 14500 |
| 2022-06-13 | 36.80 | $0.36 | 2734 |
| 2022-06-10 | 36.80 | $0.36 | 48729 |
| 2022-06-09 | 41.40 | $0.45 | 7108 |
| 2022-06-08 | 43.10 | $0.48 | 2500 |
| 2022-06-07 | 43.10 | $0.48 | — |
| 2022-06-06 | 43.10 | $0.48 | 50 |
| 2022-06-03 | 43.10 | $0.48 | 36812 |
| 2022-06-02 | 39.01 | $0.42 | 120 |
| 2022-06-01 | 39.00 | $0.42 | 216 |
| 2022-05-31 | 35.52 | $0.37 | 6605 |
| 2022-05-27 | 34.09 | $0.35 | 1000 |
| 2022-05-26 | 34.09 | $0.35 | 35200 |
| 2022-05-25 | 34.96 | $0.38 | 21990 |
| 2022-05-24 | 33.96 | $0.36 | 34330 |
| 2022-05-23 | 38.32 | $0.48 | 4408 |
| 2022-05-20 | 39.11 | $0.50 | 6108 |
| 2022-05-19 | 34.62 | $0.43 | 9427 |
| 2022-05-18 | 32.61 | $0.40 | 16867 |
| 2022-05-17 | 26.31 | $0.31 | 4610 |
| 2022-05-16 | 23.38 | $0.28 | 16000 |
| 2022-05-13 | 21.50 | $0.25 | 96232 |
| 2022-05-12 | 23.05 | $0.32 | 37898 |
| 2022-05-11 | 24.12 | $0.36 | 90974 |
| 2022-05-10 | 25.52 | $0.42 | 39600 |
| 2022-05-09 | 28.98 | $0.54 | 27352 |
| 2022-05-06 | 32.46 | $0.64 | 39600 |
| 2022-05-05 | 34.01 | $0.68 | 25000 |
| 2022-05-04 | 34.01 | $0.68 | 4672 |
| 2022-05-03 | 35.14 | $0.71 | 18852 |
| 2022-05-02 | 38.85 | $0.80 | 75 |
| 2022-04-29 | 38.85 | $0.80 | 3700 |
| 2022-04-28 | 33.20 | $0.72 | 8749 |
| 2022-04-27 | 34.33 | $0.75 | — |
| 2022-04-26 | 34.33 | $0.75 | 13671 |
| 2022-04-25 | 35.80 | $0.79 | 500 |
| 2022-04-22 | 33.08 | $0.75 | 1000 |
| 2022-04-21 | 33.08 | $0.75 | 9741 |
| 2022-04-20 | 33.08 | $0.75 | 300 |
| 2022-04-19 | 32.47 | $0.74 | 1792 |
| 2022-04-18 | 34.90 | $0.82 | 6066 |
| 2022-04-14 | 31.27 | $0.76 | 8202 |
| 2022-04-13 | 34.47 | $0.87 | 13626 |
| 2022-04-12 | 24.25 | $0.72 | 38417 |
| 2022-04-11 | 25.02 | $0.75 | 66772 |
| 2022-04-08 | 25.40 | $0.77 | 16765 |
| 2022-04-07 | 26.29 | $0.80 | 56605 |
| 2022-04-06 | 30.66 | $0.95 | 29802 |
| 2022-04-05 | 35.95 | $1.09 | 35533 |
| 2022-04-04 | 23.37 | $0.95 | 1000 |
| 2022-04-01 | 25.04 | $1.00 | 2600 |
| 2022-03-31 | 25.04 | $1.00 | 59479 |
| 2022-03-30 | 34.95 | $1.22 | 161832 |
| 2022-03-29 | 40.49 | $1.30 | 85851 |
| 2022-03-28 | 44.69 | $1.35 | 31629 |
| 2022-03-25 | 46.53 | $1.37 | 5429 |
| 2022-03-24 | 45.46 | $1.36 | 266 |
| 2022-03-23 | 46.34 | $1.37 | 12733 |
| 2022-03-22 | 46.34 | $1.37 | 7000 |
| 2022-03-21 | 47.16 | $1.38 | 15470 |
| 2022-03-18 | 44.35 | $1.35 | 1154 |
| 2022-03-17 | 45.11 | $1.36 | 9459 |
| 2022-03-16 | 45.11 | $1.36 | 7500 |
| 2022-03-15 | 45.11 | $1.36 | 1049 |
| 2022-03-14 | 45.11 | $1.36 | 2320 |
| 2022-03-11 | 45.11 | $1.36 | 107 |
| 2022-03-10 | 45.11 | $1.36 | 3913 |
| 2022-03-09 | 44.41 | $1.35 | 6800 |
| 2022-03-08 | 44.95 | $1.36 | 24675 |
| 2022-03-07 | 50.21 | $1.45 | 385 |
| 2022-03-04 | 48.30 | $1.42 | 217 |
| 2022-03-03 | 47.66 | $1.41 | 6776 |
| 2022-03-02 | 47.66 | $1.41 | 1418 |
| 2022-03-01 | 47.66 | $1.41 | 4361 |
| 2022-02-28 | 52.67 | $1.50 | 72781 |
| 2022-02-25 | 47.42 | $1.41 | 3555 |
| 2022-02-24 | 49.75 | $1.45 | 21551 |
| 2022-02-23 | 47.92 | $1.42 | 1300 |
| 2022-02-22 | 48.48 | $1.43 | 25841 |
| 2022-02-18 | 47.91 | $1.42 | 2020 |
| 2022-02-17 | 47.91 | $1.42 | 16566 |
| 2022-02-16 | 50.45 | $1.47 | 3140 |
| 2022-02-15 | 49.43 | $1.45 | 12618 |
| 2022-02-14 | 49.43 | $1.45 | 36099 |
| 2022-02-11 | 45.91 | $1.38 | 100 |
| 2022-02-10 | 50.17 | $1.47 | 865 |
| 2022-02-09 | 47.88 | $1.43 | 29200 |
| 2022-02-08 | 49.07 | $1.45 | 4997 |
| 2022-02-07 | 51.51 | $1.50 | 8216 |
| 2022-02-04 | 51.51 | $1.50 | 9001 |
| 2022-02-03 | 48.75 | $1.44 | 37049 |
| 2022-02-02 | 45.56 | $1.38 | 1600 |
| 2022-02-01 | 41.58 | $1.30 | 4562 |
| 2022-01-31 | 45.82 | $1.40 | 9506 |
| 2022-01-28 | 45.56 | $1.40 | 3333 |
| 2022-01-27 | 48.01 | $1.45 | 18582 |
| 2022-01-26 | 48.01 | $1.45 | 7113 |
| 2022-01-25 | 48.43 | $1.46 | 4961 |
| 2022-01-24 | 48.00 | $1.45 | 1929 |
| 2022-01-21 | 48.00 | $1.45 | 87478 |
| 2022-01-20 | 49.91 | $1.50 | 16503 |
| 2022-01-19 | 48.65 | $1.47 | 6858 |
| 2022-01-18 | 49.10 | $1.48 | 6130 |
| 2022-01-14 | 47.42 | $1.44 | 3073 |
| 2022-01-13 | 48.26 | $1.46 | 9933 |
| 2022-01-12 | 48.92 | $1.48 | 1550 |
| 2022-01-11 | 49.56 | $1.50 | 16241 |
| 2022-01-10 | 50.19 | $1.52 | 5500 |
| 2022-01-07 | 50.19 | $1.52 | 4500 |
| 2022-01-06 | 50.48 | $1.53 | 7050 |
| 2022-01-05 | 51.46 | $1.57 | 135 |
| 2022-01-04 | 51.07 | $1.55 | 2216 |
| 2022-01-03 | 49.80 | $1.50 | 14685 |
| 2021-12-31 | 54.35 | $1.67 | 10409 |
| 2021-12-30 | 50.57 | $1.52 | 13129 |
| 2021-12-29 | 52.79 | $1.60 | 6238 |
| 2021-12-28 | 52.79 | $1.60 | 17782 |
| 2021-12-27 | 50.33 | $1.50 | 35800 |
| 2021-12-23 | 48.28 | $1.42 | 6760 |
| 2021-12-22 | 48.03 | $1.41 | 28706 |
| 2021-12-21 | 49.89 | $1.49 | 20232 |
| 2021-12-20 | 52.56 | $1.60 | 6525 |
| 2021-12-17 | 50.74 | $1.52 | 17692 |
| 2021-12-16 | 47.89 | $1.40 | 22684 |
| 2021-12-15 | 50.92 | $1.53 | 6935 |
| 2021-12-14 | 49.52 | $1.47 | 11961 |
| 2021-12-13 | 50.55 | $1.52 | 25845 |
| 2021-12-10 | 51.79 | $1.57 | 19691 |
| 2021-12-09 | 56.88 | $1.78 | 29320 |
| 2021-12-08 | 54.24 | $1.65 | 13650 |
| 2021-12-07 | 52.32 | $1.56 | 6853 |
| 2021-12-06 | 51.89 | $1.54 | 11735 |
| 2021-12-03 | 52.11 | $1.55 | 11553 |
| 2021-12-02 | 50.09 | $1.45 | 21978 |
| 2021-12-01 | 51.32 | $1.51 | 42409 |
| 2021-11-30 | 68.45 | $2.15 | 313843 |
| 2021-11-29 | 53.47 | $1.50 | 71663 |
| 2021-11-26 | 53.47 | $1.50 | 105102 |
| 2021-11-24 | 48.36 | $1.35 | 119398 |
| 2021-11-23 | 42.35 | $1.20 | 19798 |
| 2021-11-22 | 48.83 | $1.38 | 34823 |
| 2021-11-19 | 49.63 | $1.40 | 31170 |
| 2021-11-18 | 51.23 | $1.44 | 22097 |
| 2021-11-17 | 45.38 | $1.30 | 20281 |
| 2021-11-16 | 40.55 | $1.20 | 19300 |
| 2021-11-15 | 41.24 | $1.22 | 10644 |
| 2021-11-12 | 40.76 | $1.21 | 6023 |
| 2021-11-11 | 40.30 | $1.20 | 6891 |
| 2021-11-10 | 43.19 | $1.29 | 16403 |
| 2021-11-09 | 41.42 | $1.25 | 19960 |
| 2021-11-08 | 42.72 | $1.29 | 9985 |
| 2021-11-05 | 47.15 | $1.42 | 36105 |
| 2021-11-04 | 36.48 | $1.20 | 28293 |
| 2021-11-03 | 39.21 | $1.28 | 17261 |
| 2021-11-02 | 39.92 | $1.30 | 34913 |
| 2021-11-01 | 39.92 | $1.30 | 34913 |
| 2021-10-29 | 44.67 | $1.43 | 9328 |
| 2021-10-28 | 43.19 | $1.40 | 18685 |
| 2021-10-27 | 43.56 | $1.41 | 6560 |
| 2021-10-26 | 47.00 | $1.50 | 9338 |
| 2021-10-25 | 47.00 | $1.50 | 11804 |
| 2021-10-22 | 47.00 | $1.50 | 4850 |
| 2021-10-21 | 46.19 | $1.48 | 3120 |
| 2021-10-20 | 49.41 | $1.57 | 7768 |
| 2021-10-19 | 46.66 | $1.50 | 12059 |
| 2021-10-18 | 46.66 | $1.50 | 8350 |
| 2021-10-15 | 50.95 | $1.62 | 15229 |
| 2021-10-14 | 51.70 | $1.64 | 20480 |
| 2021-10-13 | 48.45 | $1.55 | 5797 |
| 2021-10-12 | 52.16 | $1.65 | 11166 |
| 2021-10-11 | 46.30 | $1.50 | 13046 |
| 2021-10-08 | 50.19 | $1.60 | 13102 |
| 2021-10-07 | 49.38 | $1.58 | 11292 |
| 2021-10-06 | 49.76 | $1.59 | 5688 |
| 2021-10-05 | 42.07 | $1.41 | 18651 |
| 2021-10-04 | 49.75 | $1.60 | 2780 |
| 2021-10-01 | 45.22 | $1.51 | 5010 |
| 2021-09-30 | 49.41 | $1.60 | 6945 |
| 2021-09-29 | 51.94 | $1.65 | 8138 |
| 2021-09-28 | 54.05 | $1.69 | 2257 |
| 2021-09-27 | 54.05 | $1.69 | 12160 |
| 2021-09-24 | 54.55 | $1.70 | 3201 |
| 2021-09-23 | 54.55 | $1.70 | 35742 |
| 2021-09-22 | 55.95 | $1.73 | 11820 |
| 2021-09-21 | 55.22 | $1.71 | 5300 |
| 2021-09-20 | 56.11 | $1.73 | 207 |
| 2021-09-17 | 56.11 | $1.73 | 4326 |
| 2021-09-16 | 50.79 | $1.58 | 8241 |
| 2021-09-15 | 44.87 | $1.44 | 8338 |
| 2021-09-14 | 51.61 | $1.60 | 9544 |
| 2021-09-13 | 54.02 | $1.65 | 2725 |
| 2021-09-10 | 60.45 | $1.77 | 10616 |
| 2021-09-09 | 62.21 | $1.80 | 59907 |
| 2021-09-08 | 60.39 | $1.75 | 32541 |
| 2021-09-07 | 54.06 | $1.60 | 7715 |
| 2021-09-03 | 51.10 | $1.54 | 8610 |
| 2021-09-02 | 51.62 | $1.55 | 22625 |
| 2021-09-01 | 50.66 | $1.53 | 1900 |
| 2021-08-31 | 51.64 | $1.55 | 11321 |
| 2021-08-30 | 43.89 | $1.40 | 652 |
| 2021-08-27 | 51.77 | $1.55 | 6011 |
| 2021-08-26 | 54.24 | $1.59 | 11219 |
| 2021-08-25 | 51.49 | $1.54 | 10650 |
| 2021-08-24 | 47.93 | $1.48 | 5909 |
| 2021-08-23 | 47.93 | $1.48 | 7223 |
| 2021-08-20 | 47.93 | $1.48 | 5997 |
| 2021-08-19 | 40.43 | $1.36 | 15011 |
| 2021-08-18 | 48.11 | $1.50 | 1000 |
| 2021-08-17 | 48.11 | $1.50 | 5086 |
| 2021-08-16 | 51.25 | $1.55 | 554 |
| 2021-08-13 | 51.25 | $1.55 | 6801 |
| 2021-08-12 | 48.20 | $1.50 | 4800 |
| 2021-08-11 | 51.24 | $1.55 | 5800 |
| 2021-08-10 | 48.13 | $1.50 | 1731 |
| 2021-08-09 | 46.84 | $1.48 | 2660 |
| 2021-08-06 | 51.06 | $1.55 | 11495 |
| 2021-08-05 | 47.87 | $1.50 | 3640 |
| 2021-08-04 | 35.99 | $1.35 | 6696 |
| 2021-08-03 | 46.80 | $1.51 | 6692 |
| 2021-08-02 | 40.43 | $1.45 | 8222 |
| 2021-07-30 | 44.66 | $1.50 | 3821 |
| 2021-07-29 | 44.66 | $1.50 | 7494 |
| 2021-07-28 | 43.60 | $1.49 | 3326 |
| 2021-07-27 | 44.41 | $1.50 | 2200 |
| 2021-07-26 | 44.41 | $1.50 | 2004 |
| 2021-07-23 | 44.41 | $1.50 | 3389 |
| 2021-07-22 | 42.57 | $1.48 | 7500 |
| 2021-07-21 | 42.57 | $1.48 | 16112 |
| 2021-07-20 | 42.57 | $1.48 | 10267 |
| 2021-07-19 | 31.97 | $1.37 | 2499 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.31
2026-07-13
Close Price
$0.01
Vol: 32530
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -52.31 | $0.01 | 32530 |
| 2026-07-10 | -61.54 | $0.01 | — |
| 2026-07-09 | -61.54 | $0.01 | — |
| 2026-07-08 | -61.54 | $0.01 | 137000 |
| 2026-07-07 | -53.33 | $0.01 | 39030 |
| 2026-07-06 | -53.31 | $0.01 | 6000 |
| 2026-07-02 | -67.95 | $0.01 | 39030 |
| 2026-07-01 | -46.15 | $0.01 | 150420 |
| 2026-06-30 | -83.85 | $0.01 | 35 |
| 2026-06-29 | -83.90 | $0.01 | 167 |
| 2026-06-26 | -89.74 | $0.01 | 4202 |
| 2026-06-25 | -89.74 | $0.01 | 81000 |
| 2026-06-24 | -38.46 | $0.01 | 77503 |
| 2026-06-23 | -38.46 | $0.01 | 77503 |
| 2026-06-22 | -56.92 | $0.01 | 133500 |
| 2026-06-18 | -100.00 | $0.01 | 97133 |
| 2026-06-17 | -89.74 | $0.01 | 206627 |
| 2026-06-16 | -82.05 | $0.01 | 366 |
| 2026-06-15 | -82.05 | $0.01 | 1650 |
| 2026-06-12 | -75.86 | $0.01 | 10100 |
| 2026-06-11 | -51.72 | $0.01 | 4 |
| 2026-06-10 | -51.72 | $0.01 | 20670 |
| 2026-06-09 | -79.31 | $0.01 | 703571 |
| 2026-06-08 | -79.31 | $0.01 | — |
| 2026-06-05 | -79.31 | $0.01 | 703571 |
| 2026-06-04 | -82.76 | $0.01 | 703571 |
| 2026-06-03 | -82.76 | $0.01 | 703571 |
| 2026-06-02 | -33.76 | $0.01 | 703571 |
| 2026-06-01 | -25.26 | $0.01 | 713771 |
| 2026-05-29 | -60.95 | $0.01 | 280000 |
| 2026-05-28 | -60.95 | $0.01 | 280000 |
| 2026-05-27 | -60.95 | $0.01 | 280000 |
| 2026-05-26 | -55.56 | $0.01 | 95200 |
| 2026-05-22 | -62.22 | $0.01 | 643553 |
| 2026-05-21 | -62.22 | $0.01 | 643553 |
| 2026-05-20 | -21.78 | $0.01 | 643553 |
| 2026-05-19 | -21.78 | $0.01 | 643553 |
| 2026-05-18 | -21.78 | $0.01 | 643553 |
| 2026-05-15 | -49.71 | $0.01 | — |
| 2026-05-14 | -49.71 | $0.01 | 643553 |
| 2026-05-13 | -49.77 | $0.01 | 1000 |
| 2026-05-12 | -71.43 | $0.01 | 643553 |
| 2026-05-11 | -71.43 | $0.01 | 643553 |
| 2026-05-08 | -71.43 | $0.01 | 643553 |
| 2026-05-07 | -71.43 | $0.01 | 687147 |
| 2026-05-06 | -71.43 | $0.01 | 58871 |
| 2026-05-05 | -84.29 | $0.01 | 10028 |
| 2026-05-04 | -88.57 | $0.01 | 3666 |
| 2026-05-01 | -94.31 | $0.01 | 15000 |
| 2026-04-30 | -84.29 | $0.01 | 15000 |
| 2026-04-29 | -84.29 | $0.01 | 15000 |
| 2026-04-28 | -84.72 | $0.01 | 52470 |
| 2026-04-27 | -100.00 | $0.01 | 15000 |
| 2026-04-24 | -100.00 | $0.01 | 116500 |
| 2026-04-23 | -98.41 | $0.01 | 60020 |
| 2026-04-22 | -98.41 | $0.01 | 60020 |
| 2026-04-21 | -98.41 | $0.01 | 60020 |
| 2026-04-20 | -98.41 | $0.01 | 80020 |
| 2026-04-17 | -82.55 | $0.01 | 20000 |
| 2026-04-16 | -82.55 | $0.01 | 10000 |
| 2026-04-15 | -84.13 | $0.01 | 276539 |
| 2026-04-14 | -95.24 | $0.01 | 43500 |
| 2026-04-13 | -91.38 | $0.01 | 40227 |
| 2026-04-10 | -91.38 | $0.01 | 70000 |
| 2026-04-09 | -100.00 | $0.01 | 70000 |
| 2026-04-08 | -100.00 | $0.01 | 90641 |
| 2026-04-07 | -100.00 | $0.01 | 180000 |
| 2026-04-06 | -13.12 | $0.02 | 20000 |
| 2026-04-02 | -13.12 | $0.02 | 20000 |
| 2026-04-01 | -100.00 | $0.01 | 383000 |
| 2026-03-31 | -37.66 | $0.02 | 60000 |
| 2026-03-30 | -0.25 | $0.02 | 10000 |
| 2026-03-27 | 0.00 | $0.02 | 20000 |
| 2026-03-26 | 0.00 | $0.02 | 7820 |
| 2026-03-25 | 0.00 | $0.02 | 15520 |
| 2026-03-24 | -40.00 | $0.01 | 4500 |
| 2026-03-23 | -39.00 | $0.01 | 250 |
| 2026-03-20 | -39.00 | $0.01 | 405 |
| 2026-03-19 | -50.00 | $0.01 | 250 |
| 2026-03-18 | -50.00 | $0.01 | 250 |
| 2026-03-17 | -50.00 | $0.01 | 250 |
| 2026-03-16 | -65.21 | $0.01 | — |
| 2026-03-13 | -66.67 | $0.01 | 250 |
| 2026-03-12 | -66.67 | $0.01 | 250 |
| 2026-03-11 | -66.67 | $0.01 | 250 |
| 2026-03-10 | -66.67 | $0.01 | 1250 |
| 2026-03-09 | -66.67 | $0.01 | 19999 |
| 2026-03-06 | -62.50 | $0.01 | 19999 |
| 2026-03-05 | -62.50 | $0.01 | 19999 |
| 2026-03-04 | -62.50 | $0.01 | 19999 |
| 2026-03-03 | -62.50 | $0.01 | 19999 |
| 2026-03-02 | -93.75 | $0.01 | 10000 |
| 2026-02-27 | -79.28 | $0.01 | 10000 |
| 2026-02-26 | -79.28 | $0.01 | 10000 |
| 2026-02-25 | -79.28 | $0.01 | 7000 |
| 2026-02-24 | -79.28 | $0.01 | 7000 |
| 2026-02-23 | -79.28 | $0.01 | 7000 |
| 2026-02-20 | -79.28 | $0.01 | — |
| 2026-02-19 | -79.28 | $0.01 | — |
| 2026-02-18 | -79.28 | $0.01 | 114000 |
| 2026-02-17 | -26.43 | $0.02 | 290000 |
| 2026-02-13 | -4.00 | $0.02 | 22879 |
| 2026-02-12 | -2.40 | $0.02 | 33 |
| 2026-02-11 | -2.40 | $0.02 | — |
| 2026-02-10 | -2.40 | $0.02 | — |
| 2026-02-09 | -2.52 | $0.02 | 290850 |
| 2026-02-06 | -43.75 | $0.01 | 117890 |
| 2026-02-05 | 0.00 | $0.01 | 30000 |
| 2026-02-04 | 0.00 | $0.01 | 20000 |
| 2026-02-03 | -5.46 | $0.01 | 20000 |
| 2026-02-02 | -5.46 | $0.01 | — |
| 2026-01-30 | -5.46 | $0.01 | 25000 |
| 2026-01-29 | 0.00 | $0.01 | 30000 |
| 2026-01-28 | 0.00 | $0.01 | 30000 |
| 2026-01-27 | 0.00 | $0.01 | 30000 |
| 2026-01-26 | 0.00 | $0.01 | 30000 |
| 2026-01-23 | 0.00 | $0.01 | 30000 |
| 2026-01-22 | 0.00 | $0.01 | 30000 |
| 2026-01-21 | 0.00 | $0.01 | 30000 |
| 2026-01-20 | 0.00 | $0.01 | 30000 |
| 2026-01-16 | 0.00 | $0.01 | 30000 |
| 2026-01-15 | -22.22 | $0.01 | 30000 |
| 2026-01-14 | 0.00 | $0.01 | 110000 |
| 2026-01-13 | -9.52 | $0.01 | 220000 |
| 2026-01-12 | -7.14 | $0.01 | 140000 |
| 2026-01-09 | -1.57 | $0.01 | 140000 |
| 2026-01-08 | -1.57 | $0.01 | 140000 |
| 2026-01-07 | -1.57 | $0.01 | 165000 |
| 2026-01-06 | -24.92 | $0.01 | — |
| 2026-01-05 | -24.92 | $0.01 | 100000 |
| 2026-01-02 | -1.57 | $0.01 | 100000 |
| 2025-12-31 | -1.57 | $0.01 | 176021 |
| 2025-12-30 | 0.00 | $0.01 | 1127 |
| 2025-12-29 | 0.00 | $0.01 | 28678 |
| 2025-12-26 | 0.00 | $0.01 | 3910 |
| 2025-12-24 | -64.29 | $0.01 | — |
| 2025-12-23 | -64.29 | $0.01 | 16910 |
| 2025-12-22 | -71.14 | $0.01 | 12200 |
| 2025-12-19 | -85.71 | $0.01 | 19665 |
| 2025-12-18 | -57.14 | $0.01 | 190000 |
| 2025-12-17 | -44.29 | $0.01 | 414512 |
| 2025-12-16 | -57.14 | $0.01 | 10000 |
| 2025-12-15 | -55.77 | $0.01 | 20000 |
| 2025-12-12 | -55.77 | $0.01 | 27500 |
| 2025-12-11 | -55.77 | $0.01 | 10000 |
| 2025-12-10 | -55.77 | $0.01 | 10000 |
| 2025-12-09 | -55.77 | $0.01 | 10000 |
| 2025-12-08 | -44.61 | $0.01 | 83252 |
| 2025-12-05 | -11.15 | $0.01 | 67400 |
| 2025-12-04 | -13.38 | $0.01 | 30364 |
| 2025-12-03 | -85.32 | $0.01 | 30025 |
| 2025-12-02 | -81.86 | $0.01 | 1000 |
| 2025-12-01 | -81.98 | $0.01 | 30001 |
| 2025-11-28 | -78.07 | $0.01 | 2100 |
| 2025-11-26 | -85.88 | $0.01 | 1000 |
| 2025-11-25 | -89.23 | $0.01 | — |
| 2025-11-24 | -89.23 | $0.01 | 1000 |
| 2025-11-21 | -89.23 | $0.01 | 12500 |
| 2025-11-20 | -87.00 | $0.01 | 10000 |
| 2025-11-19 | -78.07 | $0.01 | 80253 |
| 2025-11-18 | -78.07 | $0.01 | 80253 |
| 2025-11-17 | -75.76 | $0.01 | 240003 |
| 2025-11-14 | -9.17 | $0.01 | 15000 |
| 2025-11-13 | -79.63 | $0.01 | 100 |
| 2025-11-12 | -79.63 | $0.01 | 100 |
| 2025-11-11 | -45.00 | $0.01 | 67075 |
| 2025-11-10 | -40.42 | $0.01 | 1.2M |
| 2025-11-07 | -18.92 | $0.01 | 13000 |
| 2025-11-06 | -44.29 | $0.01 | 21000 |
| 2025-11-05 | -57.61 | $0.01 | 21500 |
| 2025-11-04 | -85.87 | $0.01 | 17702 |
| 2025-11-03 | -67.39 | $0.01 | 7486 |
| 2025-10-31 | -85.87 | $0.01 | 7500 |
| 2025-10-30 | -73.80 | $0.01 | 1000 |
| 2025-10-29 | -78.26 | $0.01 | 32800 |
| 2025-10-28 | -76.09 | $0.01 | 2000 |
| 2025-10-27 | -76.09 | $0.01 | 140 |
| 2025-10-24 | -76.09 | $0.01 | — |
| 2025-10-23 | -76.09 | $0.01 | 40000 |
| 2025-10-22 | -78.80 | $0.01 | 53379 |
| 2025-10-21 | -90.43 | $0.01 | 13075 |
| 2025-10-20 | -85.87 | $0.01 | 530191 |
| 2025-10-17 | -79.10 | $0.01 | 26200 |
| 2025-10-16 | -77.61 | $0.01 | 74362 |
| 2025-10-15 | -77.61 | $0.01 | 271400 |
| 2025-10-14 | -52.24 | $0.01 | 40300 |
| 2025-10-13 | -47.76 | $0.01 | 86168 |
| 2025-10-10 | -41.42 | $0.01 | 289916 |
| 2025-10-09 | -38.81 | $0.01 | 396220 |
| 2025-10-08 | 0.00 | $0.02 | 330629 |
| 2025-10-07 | -21.82 | $0.01 | 132777 |
| 2025-10-06 | -67.30 | $0.01 | 38087 |
| 2025-10-03 | -70.84 | $0.01 | 4049 |
| 2025-10-02 | -77.71 | $0.01 | 235 |
| 2025-10-01 | -100.00 | $0.01 | 215 |
| 2025-09-30 | -85.14 | $0.01 | 19300 |
| 2025-09-29 | -86.62 | $0.01 | 61000 |
| 2025-09-26 | -85.73 | $0.01 | 20905 |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | 10000 |
| 2025-09-23 | -90.81 | $0.01 | 1000 |
| 2025-09-22 | -87.75 | $0.01 | 5000 |
| 2025-09-19 | -100.00 | $0.01 | 237 |
| 2025-09-18 | -96.63 | $0.01 | 21400 |
| 2025-09-17 | -79.76 | $0.01 | 22850 |
| 2025-09-16 | 0.00 | $0.01 | 23715 |
| 2025-09-15 | -96.23 | $0.01 | — |
| 2025-09-12 | -96.31 | $0.01 | 793 |
| 2025-09-11 | -100.00 | $0.01 | 42001 |
| 2025-09-10 | -93.11 | $0.01 | 1000 |
| 2025-09-09 | -90.16 | $0.01 | 1000 |
| 2025-09-08 | -98.82 | $0.01 | 7600 |
| 2025-09-05 | -83.61 | $0.01 | 3000 |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | 36000 |
| 2025-09-02 | -73.77 | $0.01 | 100 |
| 2025-08-29 | -100.00 | $0.01 | 323580 |
| 2025-08-28 | -97.12 | $0.01 | 11625 |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | 37800 |
| 2025-08-22 | -86.54 | $0.01 | 25000 |
| 2025-08-21 | -98.08 | $0.01 | 95030 |
| 2025-08-20 | -86.54 | $0.01 | 59378 |
| 2025-08-19 | -86.54 | $0.01 | 61444 |
| 2025-08-18 | -96.15 | $0.01 | 157900 |
| 2025-08-15 | -11.90 | $0.02 | 1900 |
| 2025-08-14 | -11.90 | $0.02 | 10000 |
| 2025-08-13 | -11.90 | $0.02 | 1002 |
| 2025-08-12 | -71.43 | $0.01 | 10033 |
| 2025-08-11 | -100.00 | $0.01 | 45000 |
| 2025-08-08 | -100.00 | $0.01 | 4000 |
| 2025-08-07 | -66.67 | $0.01 | 28025 |
| 2025-08-06 | -79.17 | $0.01 | 1000 |
| 2025-08-05 | -100.00 | $0.01 | 63975 |
| 2025-08-04 | 0.00 | $0.02 | 66600 |
| 2025-08-01 | -13.04 | $0.02 | 400 |
| 2025-07-31 | -39.13 | $0.01 | — |
| 2025-07-30 | -39.13 | $0.01 | 2000 |
| 2025-07-29 | -100.00 | $0.01 | 400 |
| 2025-07-28 | -33.33 | $0.02 | 10000 |
| 2025-07-25 | -23.33 | $0.02 | — |
| 2025-07-24 | -48.89 | $0.02 | — |
| 2025-07-23 | -48.89 | $0.02 | — |
| 2025-07-22 | -48.89 | $0.02 | — |
| 2025-07-21 | -48.89 | $0.02 | 10000 |
| 2025-07-18 | -84.44 | $0.01 | 10000 |
| 2025-07-17 | -84.44 | $0.01 | 10000 |
| 2025-07-16 | -84.44 | $0.01 | 10000 |
| 2025-07-15 | -75.00 | $0.01 | 10000 |
| 2025-07-14 | -76.67 | $0.01 | 10000 |
| 2025-07-11 | -74.89 | $0.01 | 10000 |
| 2025-07-10 | -74.89 | $0.01 | — |
| 2025-07-09 | -75.00 | $0.01 | 15500 |
| 2025-07-08 | -100.00 | $0.01 | 10000 |
| 2025-07-07 | -83.33 | $0.01 | 10602 |
| 2025-07-03 | -82.22 | $0.01 | 500 |
| 2025-07-02 | -80.00 | $0.01 | 10602 |
| 2025-07-01 | -80.00 | $0.01 | 11602 |
| 2025-06-30 | -100.00 | $0.01 | 102000 |
| 2025-06-27 | -72.06 | $0.02 | 20000 |
| 2025-06-26 | -72.06 | $0.02 | 241000 |
| 2025-06-25 | -72.06 | $0.02 | — |
| 2025-06-24 | -72.06 | $0.02 | — |
| 2025-06-23 | -71.01 | $0.02 | — |
| 2025-06-20 | -71.01 | $0.02 | 30000 |
| 2025-06-18 | -42.03 | $0.02 | 65540 |
| 2025-06-17 | -42.03 | $0.02 | — |
| 2025-06-16 | -42.03 | $0.02 | — |
| 2025-06-13 | -42.03 | $0.02 | 5000 |
| 2025-06-12 | -36.71 | $0.02 | — |
| 2025-06-11 | -36.71 | $0.02 | 4764 |
| 2025-06-10 | -44.30 | $0.02 | — |
| 2025-06-09 | -44.30 | $0.02 | 3003 |
| 2025-06-06 | -44.30 | $0.02 | 3350 |
| 2025-06-05 | -51.65 | $0.02 | — |
| 2025-06-04 | -51.65 | $0.02 | — |
| 2025-06-03 | -51.65 | $0.02 | — |
| 2025-06-02 | -51.65 | $0.02 | 1966 |
| 2025-05-30 | 0.00 | $0.02 | 132829 |
| 2025-05-29 | -71.11 | $0.01 | — |
| 2025-05-28 | -71.11 | $0.01 | — |
| 2025-05-27 | -71.11 | $0.01 | 12000 |
| 2025-05-23 | -77.78 | $0.01 | — |
| 2025-05-22 | -77.78 | $0.01 | 14000 |
| 2025-05-21 | -54.44 | $0.01 | — |
| 2025-05-20 | -54.44 | $0.01 | — |
| 2025-05-19 | -54.44 | $0.01 | — |
| 2025-05-16 | -54.44 | $0.01 | 10000 |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | 66563 |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | 141113 |
| 2025-05-05 | -25.00 | $0.02 | — |
| 2025-05-02 | -25.00 | $0.02 | — |
| 2025-05-01 | -25.00 | $0.02 | — |
| 2025-04-30 | -25.00 | $0.02 | — |
| 2025-04-29 | -28.57 | $0.02 | — |
| 2025-04-28 | -85.00 | $0.02 | 3778 |
| 2025-04-25 | -85.00 | $0.02 | — |
| 2025-04-24 | -85.00 | $0.02 | — |
| 2025-04-23 | -85.00 | $0.02 | 14152 |
| 2025-04-22 | -100.00 | $0.02 | 2100 |
| 2025-04-21 | -90.00 | $0.02 | — |
| 2025-04-17 | -90.00 | $0.02 | — |
| 2025-04-16 | -90.00 | $0.02 | — |
| 2025-04-15 | -90.20 | $0.02 | 4283 |
| 2025-04-14 | -95.24 | $0.02 | — |
| 2025-04-11 | -96.88 | $0.02 | — |
| 2025-04-10 | -96.88 | $0.02 | — |
| 2025-04-09 | -96.88 | $0.02 | — |
| 2025-04-08 | -96.88 | $0.02 | 279 |
| 2025-04-07 | -87.50 | $0.02 | 20116 |
| 2025-04-04 | -87.50 | $0.02 | 1093 |
| 2025-04-03 | -87.50 | $0.02 | 20116 |
| 2025-04-02 | -87.50 | $0.02 | 40232 |
| 2025-04-01 | -100.00 | $0.02 | 10000 |
| 2025-03-31 | -100.00 | $0.02 | 11093 |
| 2025-03-28 | -84.91 | $0.02 | — |
| 2025-03-27 | -75.63 | $0.02 | 11000 |
| 2025-03-26 | -71.18 | $0.02 | 416 |
| 2025-03-25 | -57.62 | $0.02 | 12000 |
| 2025-03-24 | -56.31 | $0.02 | 5000 |
| 2025-03-21 | -49.81 | $0.02 | — |
| 2025-03-20 | -57.22 | $0.02 | 65250 |
| 2025-03-19 | -67.21 | $0.02 | 70700 |
| 2025-03-18 | -56.56 | $0.02 | 14519 |
| 2025-03-17 | -50.16 | $0.03 | 10671 |
| 2025-03-14 | -52.86 | $0.03 | 20578 |
| 2025-03-13 | -51.35 | $0.03 | 72035 |
| 2025-03-12 | -48.65 | $0.03 | 100 |
| 2025-03-11 | -69.73 | $0.02 | — |
| 2025-03-10 | -69.73 | $0.02 | 60000 |
| 2025-03-07 | -69.73 | $0.02 | 100030 |
| 2025-03-06 | -80.68 | $0.02 | — |
| 2025-03-05 | -80.68 | $0.02 | 20000 |
| 2025-03-04 | -79.73 | $0.02 | 20000 |
| 2025-03-03 | -79.73 | $0.02 | 14425 |
| 2025-02-28 | -79.73 | $0.02 | 37484 |
| 2025-02-27 | -82.57 | $0.02 | 111000 |
| 2025-02-26 | -91.89 | $0.01 | 498093 |
| 2025-02-25 | -56.67 | $0.03 | — |
| 2025-02-24 | -55.12 | $0.03 | 60100 |
| 2025-02-21 | -19.16 | $0.04 | 4479 |
| 2025-02-20 | -32.42 | $0.04 | — |
| 2025-02-19 | -32.12 | $0.04 | 4479 |
| 2025-02-18 | 0.00 | $0.05 | 53000 |
| 2025-02-14 | 0.00 | $0.04 | 169796 |
| 2025-02-13 | -13.02 | $0.04 | 169796 |
| 2025-02-12 | -10.95 | $0.03 | 151 |
| 2025-02-11 | -6.02 | $0.03 | 9801 |
| 2025-02-10 | -22.99 | $0.03 | 200 |
| 2025-02-07 | -21.90 | $0.03 | — |
| 2025-02-06 | -21.90 | $0.03 | — |
| 2025-02-05 | -21.90 | $0.03 | 30000 |
| 2025-02-04 | 0.00 | $0.04 | 141392 |
| 2025-02-03 | 0.00 | $0.03 | 260251 |
| 2025-01-31 | 0.00 | $0.02 | 10000 |
| 2025-01-30 | 0.00 | $0.02 | 10000 |
| 2025-01-29 | 0.00 | $0.02 | 70052 |
| 2025-01-28 | 0.00 | $0.02 | 10820 |
| 2025-01-27 | -11.56 | $0.01 | 318 |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 11880 |
| 2025-01-21 | -67.50 | $0.01 | — |
| 2025-01-17 | -67.50 | $0.01 | 6624 |
| 2025-01-16 | 0.00 | $0.01 | 5000 |
| 2025-01-15 | 0.00 | $0.01 | 6818 |
| 2025-01-14 | -57.66 | $0.01 | 166 |
| 2025-01-13 | -9.01 | $0.01 | — |
| 2025-01-10 | -22.90 | $0.01 | 10420 |
| 2025-01-08 | -25.74 | $0.01 | — |
| 2025-01-07 | -25.74 | $0.01 | 11420 |
| 2025-01-06 | -62.96 | $0.01 | — |
| 2025-01-03 | -62.96 | $0.01 | 95800 |
| 2025-01-02 | -76.53 | $0.01 | — |
| 2024-12-31 | -80.47 | $0.01 | 50765 |
| 2024-12-30 | -78.46 | $0.01 | 225622 |
| 2024-12-27 | -80.77 | $0.01 | 70000 |
| 2024-12-26 | -78.46 | $0.01 | 181016 |
| 2024-12-24 | -84.23 | $0.01 | 79469 |
| 2024-12-23 | -61.35 | $0.01 | 70000 |
| 2024-12-20 | -70.50 | $0.01 | — |
| 2024-12-19 | -70.50 | $0.01 | 70000 |
| 2024-12-18 | -84.29 | $0.01 | 70000 |
| 2024-12-17 | -72.24 | $0.01 | 70000 |
| 2024-12-16 | -72.24 | $0.01 | 153511 |
| 2024-12-13 | -91.41 | $0.01 | 375055 |
| 2024-12-12 | -85.32 | $0.02 | — |
| 2024-12-11 | -85.32 | $0.02 | 78122 |
| 2024-12-10 | -100.00 | $0.02 | 51183 |
| 2024-12-09 | -97.44 | $0.02 | 117514 |
| 2024-12-06 | -88.65 | $0.02 | — |
| 2024-12-05 | -88.65 | $0.02 | 129272 |
| 2024-12-04 | -88.29 | $0.02 | 10000 |
| 2024-12-03 | -100.00 | $0.02 | 51404 |
| 2024-12-02 | -99.56 | $0.03 | 26100 |
| 2024-11-29 | -87.34 | $0.03 | 20000 |
| 2024-11-27 | -99.56 | $0.03 | 20000 |
| 2024-11-26 | -96.51 | $0.03 | 20000 |
| 2024-11-25 | -96.51 | $0.03 | 20000 |
| 2024-11-22 | -95.40 | $0.03 | 122600 |
| 2024-11-21 | -91.21 | $0.03 | — |
| 2024-11-20 | -91.21 | $0.03 | 383 |
| 2024-11-19 | -53.82 | $0.04 | — |
| 2024-11-18 | -53.82 | $0.04 | 100 |
| 2024-11-15 | -42.01 | $0.04 | 1369 |
| 2024-11-14 | -63.96 | $0.03 | — |
| 2024-11-13 | -63.96 | $0.03 | 3770 |
| 2024-11-12 | -61.04 | $0.03 | — |
| 2024-11-11 | -61.04 | $0.03 | 5069 |
| 2024-11-08 | -61.04 | $0.03 | — |
| 2024-11-07 | -61.04 | $0.03 | 1000 |
| 2024-11-06 | -64.31 | $0.03 | 61110 |
| 2024-11-05 | 0.00 | $0.05 | 3270 |
| 2024-11-04 | -53.75 | $0.03 | 181130 |
| 2024-11-01 | -20.83 | $0.04 | — |
| 2024-10-31 | -20.83 | $0.04 | 5250 |
| 2024-10-30 | 0.00 | $0.04 | 115295 |
| 2024-10-29 | -8.33 | $0.04 | 69957 |
| 2024-10-28 | -0.42 | $0.04 | 211179 |
| 2024-10-25 | -45.83 | $0.03 | 900 |
| 2024-10-24 | -54.17 | $0.03 | 332 |
| 2024-10-23 | -62.50 | $0.03 | 3450 |
| 2024-10-22 | -17.08 | $0.04 | 3744 |
| 2024-10-21 | -88.00 | $0.02 | 1900 |
| 2024-10-18 | -82.70 | $0.02 | 100 |
| 2024-10-17 | -82.70 | $0.02 | — |
| 2024-10-16 | -82.70 | $0.02 | 100 |
| 2024-10-15 | -18.21 | $0.04 | 100 |
| 2024-10-14 | -18.21 | $0.04 | 100 |
| 2024-10-11 | -18.21 | $0.04 | 100 |
| 2024-10-10 | -76.50 | $0.02 | 54333 |
| 2024-10-09 | -21.41 | $0.04 | 100 |
| 2024-10-08 | -21.41 | $0.04 | 20000 |
| 2024-10-07 | -16.70 | $0.04 | 100 |
| 2024-10-04 | -16.70 | $0.04 | — |
| 2024-10-03 | -16.17 | $0.04 | 35000 |
| 2024-10-02 | -16.17 | $0.04 | 4220 |
| 2024-10-01 | -58.30 | $0.02 | 2616 |
| 2024-09-30 | -37.66 | $0.03 | 2616 |
| 2024-09-27 | -37.50 | $0.03 | 3216 |
| 2024-09-26 | -57.94 | $0.02 | — |
| 2024-09-25 | -57.94 | $0.02 | 26591 |
| 2024-09-24 | -68.86 | $0.02 | 31766 |
| 2024-09-23 | -73.94 | $0.01 | 120000 |
| 2024-09-20 | -55.91 | $0.02 | 193630 |
| 2024-09-19 | -51.48 | $0.02 | 32488 |
| 2024-09-18 | -66.46 | $0.02 | 44998 |
| 2024-09-17 | -15.82 | $0.04 | — |
| 2024-09-16 | -15.82 | $0.04 | 63067 |
| 2024-09-13 | -21.10 | $0.04 | 750 |
| 2024-09-12 | 0.00 | $0.05 | 951 |
| 2024-09-11 | -46.62 | $0.02 | 60000 |
| 2024-09-10 | -95.57 | $0.00 | 1453 |
| 2024-09-09 | -95.57 | $0.00 | 1453 |
| 2024-09-06 | -99.07 | $0.00 | — |
| 2024-09-05 | -99.07 | $0.00 | — |
| 2024-09-04 | -99.07 | $0.00 | 206041 |
| 2024-09-03 | -99.07 | $0.00 | 800 |
| 2024-08-30 | -99.53 | $0.00 | 100 |
| 2024-08-29 | -95.34 | $0.00 | — |
| 2024-08-28 | -95.34 | $0.00 | — |
| 2024-08-27 | -95.34 | $0.00 | 2500 |
| 2024-08-26 | -97.90 | $0.00 | 1000 |
| 2024-08-23 | -100.00 | $0.00 | 1453 |
| 2024-08-22 | -100.00 | $0.00 | 1453 |
| 2024-08-21 | -100.00 | $0.00 | 1453 |
| 2024-08-20 | -100.00 | $0.00 | 1453 |
| 2024-08-19 | -100.00 | $0.00 | 1453 |
| 2024-08-16 | -100.00 | $0.00 | 236 |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | 1.6M |
| 2024-08-13 | -98.01 | $0.00 | — |
| 2024-08-12 | -98.06 | $0.00 | — |
| 2024-08-09 | -98.52 | $0.00 | — |
| 2024-08-08 | -98.58 | $0.00 | — |
| 2024-08-07 | -98.58 | $0.00 | — |
| 2024-08-06 | -98.58 | $0.00 | — |
| 2024-08-05 | -98.58 | $0.00 | — |
| 2024-08-02 | -98.60 | $0.00 | — |
| 2024-08-01 | -98.60 | $0.00 | — |
| 2024-07-31 | -98.60 | $0.00 | 1453 |
| 2024-07-30 | -98.60 | $0.00 | 35502 |
| 2024-07-29 | -100.00 | $0.00 | 622 |
| 2024-07-26 | -99.67 | $0.07 | 1453 |
| 2024-07-25 | -99.67 | $0.07 | — |
| 2024-07-24 | -99.67 | $0.07 | — |
| 2024-07-23 | -99.67 | $0.07 | 1453 |
| 2024-07-22 | -99.67 | $0.07 | 1453 |
| 2024-07-19 | -99.67 | $0.07 | 1453 |
| 2024-07-18 | -99.67 | $0.07 | 1453 |
| 2024-07-16 | -99.67 | $0.07 | 1486 |
| 2024-07-15 | -99.67 | $0.07 | 1307 |
| 2024-07-12 | -18.36 | $0.10 | 333 |
| 2024-07-08 | -86.81 | $0.08 | 4654 |
| 2024-07-05 | -100.00 | $0.08 | 2833 |
| 2024-07-03 | -89.41 | $0.09 | 5000 |
| 2024-07-02 | -100.00 | $0.09 | 130500 |
| 2024-06-28 | -33.44 | $0.10 | 20012 |
| 2024-06-24 | -100.00 | $0.09 | 20000 |
| 2024-06-21 | -100.00 | $0.09 | 97091 |
| 2024-06-20 | -96.39 | $0.09 | 21588 |
| 2024-06-13 | -97.68 | $0.09 | 22610 |
| 2024-06-12 | -100.00 | $0.09 | 105 |
| 2024-06-10 | -100.00 | $0.09 | 2000 |
| 2024-06-07 | -100.00 | $0.09 | 20057 |
| 2024-06-04 | -100.00 | $0.09 | 20000 |
| 2024-05-31 | -100.00 | $0.09 | 850 |
| 2024-05-30 | -100.00 | $0.09 | 10000 |
| 2024-05-29 | -100.00 | $0.09 | 100 |
| 2024-05-28 | -87.93 | $0.09 | 204 |
| 2024-05-24 | -100.00 | $0.09 | 105 |
| 2024-05-23 | -82.78 | $0.10 | 792 |
| 2024-05-22 | -92.52 | $0.09 | 10010 |
| 2024-05-21 | -78.61 | $0.10 | 12899 |
| 2024-05-20 | -74.36 | $0.10 | 10000 |
| 2024-05-17 | -74.36 | $0.10 | 3610 |
| 2024-05-16 | -58.33 | $0.11 | 573 |
| 2024-05-14 | -66.67 | $0.10 | 110 |
| 2024-05-09 | -55.36 | $0.11 | 214 |
| 2024-05-08 | -66.90 | $0.10 | 8504 |
| 2024-05-06 | -43.83 | $0.11 | 2000 |
| 2024-05-03 | -66.90 | $0.10 | 2288 |
| 2024-05-02 | -63.32 | $0.10 | 508 |
| 2024-04-26 | -66.90 | $0.10 | 2654 |
| 2024-04-24 | -66.90 | $0.10 | 4635 |
| 2024-04-19 | -85.11 | $0.09 | 66100 |
| 2024-04-16 | -35.18 | $0.11 | 300 |
| 2024-04-08 | -56.81 | $0.11 | 3520 |
| 2024-04-05 | -42.86 | $0.11 | 833 |
| 2024-04-02 | -56.81 | $0.11 | 100 |
| 2024-04-01 | -37.28 | $0.11 | 166 |
| 2024-03-28 | -56.81 | $0.11 | 5333 |
| 2024-03-27 | -30.02 | $0.12 | 2595 |
| 2024-03-25 | -90.29 | $0.09 | 3621 |
| 2024-03-22 | -61.27 | $0.10 | 26901 |
| 2024-03-21 | -7.96 | $0.13 | 10410 |
| 2024-03-20 | -80.82 | $0.09 | 1151 |
| 2024-03-19 | -89.17 | $0.09 | 938 |
| 2024-03-18 | -57.98 | $0.10 | 5000 |
| 2024-03-15 | -57.98 | $0.10 | 12000 |
| 2024-03-13 | -32.03 | $0.12 | 20016 |
| 2024-03-12 | -38.38 | $0.11 | 835 |
| 2024-03-11 | -41.08 | $0.11 | 110 |
| 2024-03-08 | -43.79 | $0.11 | 1863 |
| 2024-03-07 | -38.38 | $0.11 | 100 |
| 2024-03-06 | -30.06 | $0.11 | 12939 |
| 2024-03-05 | -53.20 | $0.10 | 13766 |
| 2024-03-04 | -37.83 | $0.11 | 31000 |
| 2024-03-01 | -8.80 | $0.13 | 21000 |
| 2024-02-29 | -23.09 | $0.12 | 148083 |
| 2024-02-28 | -18.62 | $0.12 | 15000 |
| 2024-02-27 | -3.84 | $0.13 | 30000 |
| 2024-02-26 | -3.67 | $0.13 | 14661 |
| 2024-02-23 | -37.83 | $0.11 | 13443 |
| 2024-02-22 | 0.00 | $0.13 | 18835 |
| 2024-02-21 | -76.24 | $0.09 | 300 |
| 2024-02-20 | -76.24 | $0.09 | 10000 |
| 2024-02-16 | -76.24 | $0.09 | 27256 |
| 2024-02-15 | -60.28 | $0.10 | — |
| 2024-02-14 | -60.28 | $0.10 | — |
| 2024-02-13 | -60.11 | $0.10 | 100 |
| 2024-02-12 | -46.10 | $0.10 | 10000 |
| 2024-02-09 | -53.19 | $0.10 | 501 |
| 2024-02-08 | -64.74 | $0.09 | 10530 |
| 2024-02-07 | -39.01 | $0.11 | 26574 |
| 2024-02-06 | 0.00 | $0.13 | — |
| 2024-02-05 | 0.00 | $0.13 | 10000 |
| 2024-02-02 | 0.00 | $0.13 | 5030 |
| 2024-02-01 | -41.03 | $0.11 | 1800 |
| 2024-01-31 | 0.00 | $0.13 | 10200 |
| 2024-01-30 | -20.51 | $0.12 | 10516 |
| 2024-01-29 | -0.03 | $0.13 | 18066 |
| 2024-01-26 | -47.01 | $0.10 | 6430 |
| 2024-01-25 | -42.91 | $0.10 | 35233 |
| 2024-01-24 | -50.00 | $0.10 | 32100 |
| 2024-01-23 | -57.92 | $0.10 | 10000 |
| 2024-01-22 | -50.00 | $0.10 | 128333 |
| 2024-01-19 | -62.97 | $0.08 | 170148 |
| 2024-01-18 | -66.00 | $0.08 | 40000 |
| 2024-01-17 | -65.87 | $0.08 | 132000 |
| 2024-01-16 | -53.53 | $0.09 | 3855 |
| 2024-01-12 | -50.38 | $0.09 | — |
| 2024-01-11 | -50.38 | $0.09 | 6741 |
| 2024-01-10 | 0.00 | $0.13 | 10000 |
| 2024-01-09 | -70.78 | $0.07 | 6337 |
| 2024-01-08 | -49.12 | $0.09 | 1000 |
| 2024-01-05 | 0.00 | $0.13 | 17101 |
| 2024-01-04 | -50.13 | $0.09 | 7350 |
| 2024-01-03 | -37.78 | $0.10 | — |
| 2024-01-02 | -37.66 | $0.10 | 762 |
| 2023-12-29 | -37.68 | $0.10 | 42879 |
| 2023-12-28 | -41.47 | $0.10 | 15642 |
| 2023-12-27 | -17.77 | $0.12 | 15236 |
| 2023-12-26 | -18.01 | $0.12 | 58206 |
| 2023-12-22 | -50.36 | $0.09 | 261500 |
| 2023-12-21 | -65.17 | $0.08 | 566188 |
| 2023-12-20 | -50.30 | $0.09 | 67039 |
| 2023-12-19 | -50.00 | $0.11 | — |
| 2023-12-18 | -50.00 | $0.11 | — |
| 2023-12-15 | -50.00 | $0.11 | 37000 |
| 2023-12-14 | -30.00 | $0.12 | 5050 |
| 2023-12-13 | -70.00 | $0.10 | 3000 |
| 2023-12-12 | -70.00 | $0.10 | 250 |
| 2023-12-11 | -55.86 | $0.11 | 4801 |
| 2023-12-08 | -56.00 | $0.11 | 12369 |
| 2023-12-07 | -20.00 | $0.13 | — |
| 2023-12-06 | -20.00 | $0.13 | — |
| 2023-12-05 | -20.00 | $0.13 | 11568 |
| 2023-12-04 | -30.00 | $0.12 | 1016 |
| 2023-12-01 | -24.00 | $0.12 | 2666 |
| 2023-11-30 | -10.00 | $0.13 | 403949 |
| 2023-11-29 | 0.00 | $0.13 | 50249 |
| 2023-11-28 | 0.00 | $0.13 | 17000 |
| 2023-11-27 | -12.50 | $0.12 | 1000 |
| 2023-11-24 | -12.50 | $0.12 | 13711 |
| 2023-11-22 | -62.50 | $0.10 | 256 |
| 2023-11-21 | -100.00 | $0.09 | 263 |
| 2023-11-20 | -42.86 | $0.11 | 1148 |
| 2023-11-17 | -20.00 | $0.12 | 2866 |
| 2023-11-16 | -60.00 | $0.11 | — |
| 2023-11-15 | -75.00 | $0.11 | 100 |
| 2023-11-14 | -50.00 | $0.12 | 1120 |
| 2023-11-13 | -60.00 | $0.12 | 314745 |
| 2023-11-10 | -99.80 | $0.10 | 7003 |
| 2023-11-09 | -70.00 | $0.12 | — |
| 2023-11-08 | -70.00 | $0.12 | 100 |
| 2023-11-07 | -71.43 | $0.12 | — |
| 2023-11-06 | -72.14 | $0.12 | 1770 |
| 2023-11-03 | -64.29 | $0.13 | 11502 |
| 2023-11-02 | -71.43 | $0.12 | — |
| 2023-11-01 | -71.43 | $0.12 | 5000 |
| 2023-10-31 | -71.43 | $0.12 | 15260 |
| 2023-10-30 | -80.71 | $0.11 | 2166 |
| 2023-10-27 | -80.71 | $0.11 | 10218 |
| 2023-10-26 | -100.00 | $0.10 | 26822 |
| 2023-10-25 | -100.00 | $0.12 | — |
| 2023-10-24 | -100.00 | $0.12 | 232925 |
| 2023-10-23 | -100.00 | $0.12 | — |
| 2023-10-20 | -100.00 | $0.12 | 2000 |
| 2023-10-19 | -61.22 | $0.14 | — |
| 2023-10-18 | -61.53 | $0.14 | 446540 |
| 2023-10-17 | -81.63 | $0.13 | 201 |
| 2023-10-16 | -40.82 | $0.15 | 400 |
| 2023-10-13 | -40.82 | $0.15 | — |
| 2023-10-12 | -40.82 | $0.15 | 3000 |
| 2023-10-11 | 0.00 | $0.17 | — |
| 2023-10-10 | 0.00 | $0.17 | 4000 |
| 2023-10-09 | 0.00 | $0.17 | 7400 |
| 2023-10-06 | -37.50 | $0.15 | — |
| 2023-10-05 | -37.50 | $0.15 | — |
| 2023-10-04 | -37.50 | $0.15 | 233822 |
| 2023-10-03 | -97.50 | $0.12 | 13066 |
| 2023-10-02 | -87.50 | $0.13 | — |
| 2023-09-29 | -87.50 | $0.13 | 1500 |
| 2023-09-28 | -75.00 | $0.13 | — |
| 2023-09-27 | -77.78 | $0.13 | — |
| 2023-09-26 | -77.78 | $0.13 | — |
| 2023-09-25 | -77.78 | $0.13 | 3000 |
| 2023-09-22 | -81.25 | $0.15 | 2000 |
| 2023-09-21 | -87.50 | $0.14 | — |
| 2023-09-20 | -87.50 | $0.14 | 100 |
| 2023-09-19 | -87.59 | $0.14 | 3472 |
| 2023-09-18 | -93.75 | $0.13 | — |
| 2023-09-15 | -93.75 | $0.13 | 5004 |
| 2023-09-14 | -93.75 | $0.13 | 6020 |
| 2023-09-13 | -99.38 | $0.12 | 39461 |
| 2023-09-12 | -100.00 | $0.14 | 1000 |
| 2023-09-11 | -94.89 | $0.15 | — |
| 2023-09-08 | -94.89 | $0.15 | 705 |
| 2023-09-07 | -96.30 | $0.15 | 15000 |
| 2023-09-06 | -100.00 | $0.15 | — |
| 2023-09-05 | -100.00 | $0.15 | 1700 |
| 2023-09-01 | -96.30 | $0.15 | 18340 |
| 2023-08-31 | -97.17 | $0.15 | 13727 |
| 2023-08-30 | -94.34 | $0.16 | 229625 |
| 2023-08-29 | -100.00 | $0.15 | 198085 |
| 2023-08-28 | -97.43 | $0.16 | 4799 |
| 2023-08-25 | -97.43 | $0.16 | 538605 |
| 2023-08-24 | -92.85 | $0.16 | — |
| 2023-08-23 | -92.85 | $0.16 | 23000 |
| 2023-08-22 | -99.35 | $0.15 | — |
| 2023-08-21 | -99.35 | $0.15 | 100 |
| 2023-08-18 | -99.45 | $0.15 | 100 |
| 2023-08-17 | -99.84 | $0.15 | 5008 |
| 2023-08-16 | -54.82 | $0.21 | — |
| 2023-08-15 | -54.82 | $0.21 | — |
| 2023-08-14 | -54.82 | $0.21 | 5968 |
| 2023-08-11 | -63.66 | $0.20 | 1909 |
| 2023-08-10 | -100.00 | $0.21 | 5100 |
| 2023-08-09 | -100.00 | $0.21 | 5180 |
| 2023-08-08 | -92.31 | $0.22 | — |
| 2023-08-07 | -92.31 | $0.22 | 100 |
| 2023-08-04 | -92.31 | $0.22 | — |
| 2023-08-03 | -92.31 | $0.22 | — |
| 2023-08-02 | -92.31 | $0.22 | 100 |
| 2023-07-27 | -92.31 | $0.22 | 18334 |
| 2023-07-26 | -86.53 | $0.23 | 8125 |
| 2023-07-25 | -66.67 | $0.24 | — |
| 2023-07-24 | -50.00 | $0.24 | 1372 |
| 2023-07-21 | -25.00 | $0.26 | 500 |
| 2023-07-20 | -25.00 | $0.26 | 350 |
| 2023-07-19 | -43.13 | $0.25 | 14086 |
| 2023-07-18 | -48.75 | $0.24 | — |
| 2023-07-17 | -48.75 | $0.24 | — |
| 2023-07-14 | -49.38 | $0.24 | 166 |
| 2023-07-13 | -39.13 | $0.25 | 11956 |
| 2023-07-12 | -62.50 | $0.23 | 1500 |
| 2023-07-11 | -25.00 | $0.26 | 5500 |
| 2023-07-10 | -62.50 | $0.23 | 2000 |
| 2023-07-07 | -25.00 | $0.26 | 3073 |
| 2023-07-06 | -40.00 | $0.26 | 2100 |
| 2023-07-05 | -60.00 | $0.24 | 5750 |
| 2023-07-03 | -75.00 | $0.23 | 4005 |
| 2023-06-30 | -75.00 | $0.23 | 7708 |
| 2023-06-29 | -33.33 | $0.28 | 6799 |
| 2023-06-28 | -75.00 | $0.23 | 10234 |
| 2023-06-27 | -33.33 | $0.28 | — |
| 2023-06-26 | -33.33 | $0.28 | 5100 |
| 2023-06-23 | -47.06 | $0.28 | — |
| 2023-06-22 | -47.06 | $0.28 | 4000 |
| 2023-06-21 | -80.81 | $0.24 | 2305 |
| 2023-06-20 | -55.56 | $0.27 | 1000 |
| 2023-06-16 | -50.51 | $0.27 | — |
| 2023-06-15 | -50.51 | $0.27 | 183 |
| 2023-06-14 | -40.40 | $0.28 | 15600 |
| 2023-06-13 | -60.61 | $0.26 | 2130 |
| 2023-06-12 | -40.40 | $0.28 | — |
| 2023-06-09 | -40.40 | $0.28 | 5050 |
| 2023-06-08 | -57.34 | $0.27 | 3800 |
| 2023-06-07 | -27.52 | $0.30 | 3992 |
| 2023-06-06 | -41.28 | $0.29 | 200 |
| 2023-06-05 | -9.17 | $0.32 | — |
| 2023-06-02 | -9.17 | $0.32 | 500 |
| 2023-06-01 | -77.06 | $0.25 | 1300 |
| 2023-05-31 | -9.17 | $0.32 | 73721 |
| 2023-05-30 | -59.63 | $0.27 | 832 |
| 2023-05-26 | -18.35 | $0.31 | 8900 |
| 2023-05-25 | -45.87 | $0.28 | 100 |
| 2023-05-24 | -67.23 | $0.26 | 6710 |
| 2023-05-23 | -51.18 | $0.28 | 35033 |
| 2023-05-22 | -42.11 | $0.30 | 6635 |
| 2023-05-19 | -48.48 | $0.30 | 1645 |
| 2023-05-18 | -24.39 | $0.32 | — |
| 2023-05-17 | -24.39 | $0.32 | 1325 |
| 2023-05-16 | -24.39 | $0.32 | 7216 |
| 2023-05-15 | -24.39 | $0.32 | 2000 |
| 2023-05-12 | -35.08 | $0.32 | 4115 |
| 2023-05-11 | -24.61 | $0.33 | 4452 |
| 2023-05-10 | -87.43 | $0.27 | 10000 |
| 2023-05-09 | -100.00 | $0.26 | 91622 |
| 2023-05-08 | -100.00 | $0.30 | 11005 |
| 2023-05-05 | -85.70 | $0.31 | 10000 |
| 2023-05-04 | -57.90 | $0.32 | 5082 |
| 2023-05-03 | -62.62 | $0.32 | 10992 |
| 2023-05-02 | -62.62 | $0.32 | 13723 |
| 2023-05-01 | -62.62 | $0.32 | 7536 |
| 2023-04-28 | -71.96 | $0.32 | 5100 |
| 2023-04-27 | -25.23 | $0.34 | 24523 |
| 2023-04-26 | -100.00 | $0.30 | 28096 |
| 2023-04-25 | -25.23 | $0.34 | 1250 |
| 2023-04-24 | -81.31 | $0.31 | 5003 |
| 2023-04-21 | -43.93 | $0.33 | — |
| 2023-04-20 | -62.50 | $0.33 | — |
| 2023-04-19 | -62.50 | $0.33 | 5007 |
| 2023-04-18 | -62.50 | $0.33 | 5512 |
| 2023-04-17 | -50.00 | $0.34 | 36824 |
| 2023-04-14 | -62.50 | $0.33 | 19755 |
| 2023-04-13 | -62.50 | $0.33 | 1922 |
| 2023-04-12 | -75.00 | $0.32 | — |
| 2023-04-11 | -79.90 | $0.32 | 11430 |
| 2023-04-10 | -68.00 | $0.33 | — |
| 2023-04-06 | -68.00 | $0.33 | 20001 |
| 2023-04-05 | -90.00 | $0.31 | 5300 |
| 2023-04-04 | -91.75 | $0.31 | 2574 |
| 2023-04-03 | -98.00 | $0.30 | 155014 |
| 2023-03-31 | -100.00 | $0.30 | 5798 |
| 2023-03-30 | -100.00 | $0.33 | 2272 |
| 2023-03-29 | -100.00 | $0.33 | 1022 |
| 2023-03-28 | -100.00 | $0.33 | 17164 |
| 2023-03-27 | -88.89 | $0.34 | 17146 |
| 2023-03-24 | -100.00 | $0.34 | 10100 |
| 2023-03-23 | -66.67 | $0.37 | 6228 |
| 2023-03-22 | -66.67 | $0.37 | 2000 |
| 2023-03-21 | -58.82 | $0.38 | 1482 |
| 2023-03-20 | -79.41 | $0.38 | 3525 |
| 2023-03-17 | -79.41 | $0.38 | 2045 |
| 2023-03-16 | -91.18 | $0.36 | 2195 |
| 2023-03-15 | -97.06 | $0.35 | 411 |
| 2023-03-14 | -74.19 | $0.40 | 4150 |
| 2023-03-13 | -100.00 | $0.36 | 760 |
| 2023-03-10 | -76.77 | $0.40 | — |
| 2023-03-09 | -76.77 | $0.40 | 5700 |
| 2023-03-08 | -80.65 | $0.39 | 503 |
| 2023-03-07 | -74.19 | $0.40 | 48528 |
| 2023-03-06 | -74.19 | $0.40 | 4696 |
| 2023-03-03 | -74.19 | $0.40 | 200 |
| 2023-03-02 | -80.65 | $0.39 | 467 |
| 2023-03-01 | -74.19 | $0.40 | 1006 |
| 2023-02-28 | -87.10 | $0.38 | 13222 |
| 2023-02-27 | -65.32 | $0.41 | 500 |
| 2023-02-24 | -74.19 | $0.40 | 100 |
| 2023-02-23 | -69.35 | $0.41 | 238 |
| 2023-02-22 | -67.38 | $0.41 | 1172 |
| 2023-02-21 | -72.26 | $0.40 | 11657 |
| 2023-02-17 | -45.15 | $0.44 | 5200 |
| 2023-02-16 | -21.21 | $0.48 | 10133 |
| 2023-02-15 | -41.38 | $0.47 | 9828 |
| 2023-02-14 | -33.11 | $0.49 | 1000 |
| 2023-02-13 | -33.11 | $0.49 | 30300 |
| 2023-02-10 | -33.11 | $0.49 | 13800 |
| 2023-02-09 | -33.11 | $0.49 | 26882 |
| 2023-02-08 | -29.80 | $0.50 | 41903 |
| 2023-02-07 | -61.27 | $0.40 | 5733 |
| 2023-02-06 | -71.19 | $0.38 | 3345 |
| 2023-02-03 | -69.55 | $0.38 | 30471 |
| 2023-02-02 | -57.90 | $0.41 | 14625 |
| 2023-02-01 | -57.63 | $0.40 | 22608 |
| 2023-01-31 | -57.69 | $0.40 | 11067 |
| 2023-01-30 | -51.53 | $0.42 | 47587 |
| 2023-01-27 | -30.31 | $0.49 | 77530 |
| 2023-01-26 | -57.59 | $0.40 | 22000 |
| 2023-01-25 | -45.47 | $0.44 | 21602 |
| 2023-01-24 | -63.66 | $0.38 | 400 |
| 2023-01-23 | -72.75 | $0.35 | 2107 |
| 2023-01-20 | -45.47 | $0.44 | 4594 |
| 2023-01-19 | -33.34 | $0.48 | 217201 |
| 2023-01-18 | -68.05 | $0.30 | 5250 |
| 2023-01-17 | -76.06 | $0.29 | 17979 |
| 2023-01-13 | -76.06 | $0.29 | 3150 |
| 2023-01-12 | -59.64 | $0.31 | 10934 |
| 2023-01-11 | -46.19 | $0.33 | 1682 |
| 2023-01-10 | -76.21 | $0.29 | 15867 |
| 2023-01-09 | -61.59 | $0.31 | 23016 |
| 2023-01-06 | -69.28 | $0.30 | 4000 |
| 2023-01-05 | -69.28 | $0.30 | 24585 |
| 2023-01-04 | -84.68 | $0.28 | 6826 |
| 2023-01-03 | -84.68 | $0.28 | 2457 |
| 2022-12-30 | -99.85 | $0.26 | 6467 |
| 2022-12-29 | -100.00 | $0.30 | 12469 |
| 2022-12-28 | -100.00 | $0.30 | 1456 |
| 2022-12-27 | -100.00 | $0.30 | 8500 |
| 2022-12-23 | -75.04 | $0.35 | 34 |
| 2022-12-22 | -75.04 | $0.35 | 10022 |
| 2022-12-21 | -61.18 | $0.38 | 19875 |
| 2022-12-20 | -69.26 | $0.36 | 26383 |
| 2022-12-19 | -85.04 | $0.33 | 9993 |
| 2022-12-16 | -85.04 | $0.33 | 3168 |
| 2022-12-15 | -85.04 | $0.33 | 3888 |
| 2022-12-14 | -77.27 | $0.33 | 11215 |
| 2022-12-13 | -80.34 | $0.32 | 2807 |
| 2022-12-12 | -63.64 | $0.36 | 26111 |
| 2022-12-09 | -63.64 | $0.36 | 10460 |
| 2022-12-08 | -72.27 | $0.34 | 812 |
| 2022-12-07 | -50.00 | $0.39 | 55034 |
| 2022-12-06 | -68.18 | $0.35 | 22 |
| 2022-12-05 | -68.18 | $0.35 | 7100 |
| 2022-12-02 | -50.00 | $0.39 | 5901 |
| 2022-12-01 | -54.55 | $0.38 | 12897 |
| 2022-11-30 | -43.16 | $0.39 | 26058 |
| 2022-11-29 | -36.84 | $0.40 | 19394 |
| 2022-11-28 | -50.25 | $0.38 | 7315 |
| 2022-11-25 | -40.30 | $0.40 | 1 |
| 2022-11-23 | -36.65 | $0.40 | 127 |
| 2022-11-22 | -34.62 | $0.40 | 9366 |
| 2022-11-21 | -53.85 | $0.36 | 6726 |
| 2022-11-18 | -48.23 | $0.34 | 4025 |
| 2022-11-17 | -37.50 | $0.37 | 22504 |
| 2022-11-16 | -56.01 | $0.29 | 28350 |
| 2022-11-15 | -53.08 | $0.30 | 5566 |
| 2022-11-14 | -31.09 | $0.38 | 11130 |
| 2022-11-11 | -39.88 | $0.35 | 1 |
| 2022-11-10 | -35.70 | $0.35 | 7848 |
| 2022-11-09 | -27.48 | $0.37 | 11662 |
| 2022-11-08 | -27.02 | $0.37 | 596 |
| 2022-11-07 | -7.55 | $0.45 | 6833 |
| 2022-11-04 | -7.55 | $0.45 | 19150 |
| 2022-11-03 | -7.55 | $0.45 | 1200 |
| 2022-11-02 | -11.82 | $0.43 | 22870 |
| 2022-11-01 | -29.48 | $0.36 | 27424 |
| 2022-10-31 | -7.55 | $0.45 | 71524 |
| 2022-10-28 | -0.03 | $0.47 | 83393 |
| 2022-10-27 | -12.52 | $0.32 | 26900 |
| 2022-10-26 | -34.00 | $0.26 | 52059 |
| 2022-10-25 | -4.18 | $0.30 | 85233 |
| 2022-10-24 | -29.23 | $0.24 | 45355 |
| 2022-10-21 | -52.20 | $0.19 | 22500 |
| 2022-10-20 | -53.35 | $0.18 | 44328 |
| 2022-10-19 | -48.03 | $0.20 | 43809 |
| 2022-10-18 | -45.94 | $0.20 | 62701 |
| 2022-10-17 | -58.47 | $0.17 | 15230 |
| 2022-10-14 | -54.29 | $0.18 | 90198 |
| 2022-10-13 | -74.75 | $0.13 | 181490 |
| 2022-10-12 | -96.05 | $0.08 | 354756 |
| 2022-10-11 | -87.87 | $0.10 | 160155 |
| 2022-10-10 | -95.53 | $0.09 | 190500 |
| 2022-10-07 | -93.05 | $0.12 | 97996 |
| 2022-10-06 | -100.00 | $0.12 | 163766 |
| 2022-10-05 | -88.89 | $0.15 | 25413 |
| 2022-10-04 | -90.48 | $0.15 | 40394 |
| 2022-10-03 | -71.43 | $0.19 | 21004 |
| 2022-09-30 | -81.82 | $0.17 | 20000 |
| 2022-09-29 | -77.27 | $0.18 | 500 |
| 2022-09-28 | -69.80 | $0.20 | 39626 |
| 2022-09-27 | -91.67 | $0.15 | 16645 |
| 2022-09-26 | -100.00 | $0.18 | 38602 |
| 2022-09-23 | -100.00 | $0.22 | 44256 |
| 2022-09-22 | -100.00 | $0.23 | 5004 |
| 2022-09-21 | -87.88 | $0.25 | 9051 |
| 2022-09-20 | -81.82 | $0.26 | 5000 |
| 2022-09-19 | -75.76 | $0.27 | 31080 |
| 2022-09-16 | -68.17 | $0.28 | 120186 |
| 2022-09-15 | -100.00 | $0.30 | 70 |
| 2022-09-14 | -100.00 | $0.30 | 11670 |
| 2022-09-13 | -96.32 | $0.30 | 5200 |
| 2022-09-12 | -100.00 | $0.30 | 280 |
| 2022-09-09 | -91.67 | $0.31 | 6800 |
| 2022-09-08 | -100.00 | $0.31 | 10000 |
| 2022-09-07 | -72.73 | $0.34 | 1000 |
| 2022-09-06 | -72.73 | $0.34 | 3000 |
| 2022-09-02 | -63.64 | $0.35 | 50 |
| 2022-09-01 | -63.64 | $0.35 | 6530 |
| 2022-08-31 | -54.55 | $0.36 | 12490 |
| 2022-08-30 | -45.45 | $0.37 | 6000 |
| 2022-08-29 | -45.45 | $0.37 | 9005 |
| 2022-08-26 | -42.91 | $0.37 | 20095 |
| 2022-08-25 | -30.91 | $0.39 | 5271 |
| 2022-08-24 | -71.43 | $0.35 | 14200 |
| 2022-08-23 | -100.00 | $0.31 | 10000 |
| 2022-08-22 | -100.00 | $0.33 | 2200 |
| 2022-08-19 | -78.26 | $0.36 | — |
| 2022-08-18 | -78.26 | $0.36 | 21790 |
| 2022-08-17 | -47.83 | $0.40 | 300 |
| 2022-08-16 | -69.57 | $0.37 | 9000 |
| 2022-08-15 | -80.00 | $0.37 | 35309 |
| 2022-08-12 | -70.00 | $0.38 | 10500 |
| 2022-08-11 | -50.00 | $0.40 | 12166 |
| 2022-08-10 | -35.00 | $0.42 | 10294 |
| 2022-08-09 | -99.80 | $0.35 | 5200 |
| 2022-08-08 | -90.00 | $0.36 | 6401 |
| 2022-08-05 | -79.90 | $0.37 | 5020 |
| 2022-08-04 | -99.90 | $0.35 | 9000 |
| 2022-08-03 | -70.00 | $0.38 | 41015 |
| 2022-08-02 | -90.00 | $0.36 | 746 |
| 2022-08-01 | -100.00 | $0.35 | 166 |
| 2022-07-29 | -100.00 | $0.35 | 32376 |
| 2022-07-28 | -100.00 | $0.37 | 16564 |
| 2022-07-27 | -93.00 | $0.38 | 10000 |
| 2022-07-26 | -95.83 | $0.38 | 2916 |
| 2022-07-25 | -84.62 | $0.39 | 2002 |
| 2022-07-22 | -95.54 | $0.38 | 5005 |
| 2022-07-21 | -94.57 | $0.38 | 91 |
| 2022-07-20 | -77.68 | $0.38 | 3700 |
| 2022-07-19 | -76.61 | $0.39 | 7201 |
| 2022-07-18 | -82.14 | $0.37 | 5735 |
| 2022-07-15 | -71.43 | $0.40 | — |
| 2022-07-14 | -71.43 | $0.40 | 5 |
| 2022-07-13 | -71.43 | $0.40 | 8605 |
| 2022-07-12 | -71.43 | $0.40 | 11000 |
| 2022-07-11 | -65.18 | $0.42 | 2500 |
| 2022-07-08 | -71.43 | $0.40 | 2319 |
| 2022-07-07 | -67.79 | $0.41 | — |
| 2022-07-06 | -67.79 | $0.41 | 2500 |
| 2022-07-05 | -67.79 | $0.41 | 5622 |
| 2022-07-01 | -64.29 | $0.42 | 4071 |
| 2022-06-30 | -53.57 | $0.45 | 85 |
| 2022-06-29 | -53.57 | $0.45 | 14435 |
| 2022-06-28 | -46.43 | $0.47 | 14844 |
| 2022-06-27 | -35.71 | $0.50 | 7705 |
| 2022-06-24 | -60.71 | $0.43 | 11701 |
| 2022-06-23 | -68.75 | $0.37 | 5050 |
| 2022-06-22 | -100.00 | $0.32 | — |
| 2022-06-21 | -100.00 | $0.32 | 15 |
| 2022-06-17 | -100.00 | $0.32 | 100 |
| 2022-06-16 | -77.78 | $0.36 | 1000 |
| 2022-06-15 | -62.44 | $0.36 | 1467 |
| 2022-06-14 | -62.44 | $0.36 | 14500 |
| 2022-06-13 | -62.22 | $0.36 | 2734 |
| 2022-06-10 | -56.00 | $0.36 | 48729 |
| 2022-06-09 | -20.00 | $0.45 | 7108 |
| 2022-06-08 | -8.00 | $0.48 | 2500 |
| 2022-06-07 | -18.44 | $0.48 | — |
| 2022-06-06 | -37.84 | $0.48 | 50 |
| 2022-06-03 | -53.63 | $0.48 | 36812 |
| 2022-06-02 | -68.05 | $0.42 | 120 |
| 2022-06-01 | -68.06 | $0.42 | 216 |
| 2022-05-31 | -77.44 | $0.37 | 6605 |
| 2022-05-27 | -81.82 | $0.35 | 1000 |
| 2022-05-26 | -85.29 | $0.35 | 35200 |
| 2022-05-25 | -81.62 | $0.38 | 21990 |
| 2022-05-24 | -83.90 | $0.36 | 34330 |
| 2022-05-23 | -66.18 | $0.48 | 4408 |
| 2022-05-20 | -63.24 | $0.50 | 6108 |
| 2022-05-19 | -73.53 | $0.43 | 9427 |
| 2022-05-18 | -77.94 | $0.40 | 16867 |
| 2022-05-17 | -90.79 | $0.31 | 4610 |
| 2022-05-16 | -96.32 | $0.28 | 16000 |
| 2022-05-13 | -99.82 | $0.25 | 96232 |
| 2022-05-12 | -100.00 | $0.32 | 37898 |
| 2022-05-11 | -97.52 | $0.36 | 90974 |
| 2022-05-10 | -100.00 | $0.42 | 39600 |
| 2022-05-09 | -95.35 | $0.54 | 27352 |
| 2022-05-06 | -100.00 | $0.64 | 39600 |
| 2022-05-05 | -86.21 | $0.68 | 25000 |
| 2022-05-04 | -90.24 | $0.68 | 4672 |
| 2022-05-03 | -84.44 | $0.71 | 18852 |
| 2022-05-02 | -64.44 | $0.80 | 75 |
| 2022-04-29 | -64.44 | $0.80 | 3700 |
| 2022-04-28 | -82.98 | $0.72 | 8749 |
| 2022-04-27 | -83.82 | $0.75 | — |
| 2022-04-26 | -86.08 | $0.75 | 13671 |
| 2022-04-25 | -81.01 | $0.79 | 500 |
| 2022-04-22 | -86.08 | $0.75 | 1000 |
| 2022-04-21 | -86.08 | $0.75 | 9741 |
| 2022-04-20 | -93.28 | $0.75 | 300 |
| 2022-04-19 | -94.64 | $0.74 | 1792 |
| 2022-04-18 | -83.68 | $0.82 | 6066 |
| 2022-04-14 | -91.85 | $0.76 | 8202 |
| 2022-04-13 | -78.47 | $0.87 | 13626 |
| 2022-04-12 | -98.61 | $0.72 | 38417 |
| 2022-04-11 | -94.44 | $0.75 | 66772 |
| 2022-04-08 | -92.36 | $0.77 | 16765 |
| 2022-04-07 | -100.00 | $0.80 | 56605 |
| 2022-04-06 | -90.57 | $0.95 | 29802 |
| 2022-04-05 | -64.15 | $1.09 | 35533 |
| 2022-04-04 | -90.57 | $0.95 | 1000 |
| 2022-04-01 | -81.82 | $1.00 | 2600 |
| 2022-03-31 | -81.82 | $1.00 | 59479 |
| 2022-03-30 | -60.53 | $1.22 | 161832 |
| 2022-03-29 | -88.24 | $1.30 | 85851 |
| 2022-03-28 | -96.15 | $1.35 | 31629 |
| 2022-03-25 | -89.47 | $1.37 | 5429 |
| 2022-03-24 | -94.74 | $1.36 | 266 |
| 2022-03-23 | -89.47 | $1.37 | 12733 |
| 2022-03-22 | -89.47 | $1.37 | 7000 |
| 2022-03-21 | -84.21 | $1.38 | 15470 |
| 2022-03-18 | -100.00 | $1.35 | 1154 |
| 2022-03-17 | -94.74 | $1.36 | 9459 |
| 2022-03-16 | -94.74 | $1.36 | 7500 |
| 2022-03-15 | -94.74 | $1.36 | 1049 |
| 2022-03-14 | -85.71 | $1.36 | 2320 |
| 2022-03-11 | -85.71 | $1.36 | 107 |
| 2022-03-10 | -85.71 | $1.36 | 3913 |
| 2022-03-09 | -90.48 | $1.35 | 6800 |
| 2022-03-08 | -85.71 | $1.36 | 24675 |
| 2022-03-07 | -42.86 | $1.45 | 385 |
| 2022-03-04 | -53.33 | $1.42 | 217 |
| 2022-03-03 | -44.83 | $1.41 | 6776 |
| 2022-03-02 | -44.83 | $1.41 | 1418 |
| 2022-03-01 | -44.83 | $1.41 | 4361 |
| 2022-02-28 | -13.79 | $1.50 | 72781 |
| 2022-02-25 | -36.00 | $1.41 | 3555 |
| 2022-02-24 | -20.00 | $1.45 | 21551 |
| 2022-02-23 | -32.00 | $1.42 | 1300 |
| 2022-02-22 | -28.00 | $1.43 | 25841 |
| 2022-02-18 | -32.00 | $1.42 | 2020 |
| 2022-02-17 | -32.00 | $1.42 | 16566 |
| 2022-02-16 | -15.38 | $1.47 | 3140 |
| 2022-02-15 | -23.08 | $1.45 | 12618 |
| 2022-02-14 | -23.08 | $1.45 | 36099 |
| 2022-02-11 | -50.00 | $1.38 | 100 |
| 2022-02-10 | -15.38 | $1.47 | 865 |
| 2022-02-09 | -32.69 | $1.43 | 29200 |
| 2022-02-08 | -23.08 | $1.45 | 4997 |
| 2022-02-07 | -7.41 | $1.50 | 8216 |
| 2022-02-04 | -7.41 | $1.50 | 9001 |
| 2022-02-03 | -39.68 | $1.44 | 37049 |
| 2022-02-02 | -71.70 | $1.38 | 1600 |
| 2022-02-01 | -100.00 | $1.30 | 4562 |
| 2022-01-31 | -68.97 | $1.40 | 9506 |
| 2022-01-28 | -76.39 | $1.40 | 3333 |
| 2022-01-27 | -68.75 | $1.45 | 18582 |
| 2022-01-26 | -68.72 | $1.45 | 7113 |
| 2022-01-25 | -65.63 | $1.46 | 4961 |
| 2022-01-24 | -68.75 | $1.45 | 1929 |
| 2022-01-21 | -68.75 | $1.45 | 87478 |
| 2022-01-20 | -53.13 | $1.50 | 16503 |
| 2022-01-19 | -63.28 | $1.47 | 6858 |
| 2022-01-18 | -59.38 | $1.48 | 6130 |
| 2022-01-14 | -73.44 | $1.44 | 3073 |
| 2022-01-13 | -65.63 | $1.46 | 9933 |
| 2022-01-12 | -59.38 | $1.48 | 1550 |
| 2022-01-11 | -53.13 | $1.50 | 16241 |
| 2022-01-10 | -48.48 | $1.52 | 5500 |
| 2022-01-07 | -57.50 | $1.52 | 4500 |
| 2022-01-06 | -58.14 | $1.53 | 7050 |
| 2022-01-05 | -50.00 | $1.57 | 135 |
| 2022-01-04 | -53.49 | $1.55 | 2216 |
| 2022-01-03 | -59.57 | $1.50 | 14685 |
| 2021-12-31 | -23.40 | $1.67 | 10409 |
| 2021-12-30 | -54.17 | $1.52 | 13129 |
| 2021-12-29 | -66.67 | $1.60 | 6238 |
| 2021-12-28 | -88.89 | $1.60 | 17782 |
| 2021-12-27 | -90.58 | $1.50 | 35800 |
| 2021-12-23 | -92.14 | $1.42 | 6760 |
| 2021-12-22 | -92.50 | $1.41 | 28706 |
| 2021-12-21 | -89.64 | $1.49 | 20232 |
| 2021-12-20 | -85.71 | $1.60 | 6525 |
| 2021-12-17 | -87.02 | $1.52 | 17692 |
| 2021-12-16 | -91.23 | $1.40 | 22684 |
| 2021-12-15 | -86.67 | $1.53 | 6935 |
| 2021-12-14 | -88.77 | $1.47 | 11961 |
| 2021-12-13 | -87.19 | $1.52 | 25845 |
| 2021-12-10 | -85.26 | $1.57 | 19691 |
| 2021-12-09 | -77.89 | $1.78 | 29320 |
| 2021-12-08 | -82.46 | $1.65 | 13650 |
| 2021-12-07 | -85.61 | $1.56 | 6853 |
| 2021-12-06 | -86.32 | $1.54 | 11735 |
| 2021-12-03 | -85.66 | $1.55 | 11553 |
| 2021-12-02 | -88.85 | $1.45 | 21978 |
| 2021-12-01 | -86.76 | $1.51 | 42409 |
| 2021-11-30 | -64.46 | $2.15 | 313843 |
| 2021-11-29 | 0.00 | $1.50 | 71663 |
| 2021-11-26 | 0.00 | $1.50 | 105102 |
| 2021-11-24 | -38.89 | $1.35 | 119398 |
| 2021-11-23 | -80.56 | $1.20 | 19798 |
| 2021-11-22 | -32.43 | $1.38 | 34823 |
| 2021-11-19 | -40.00 | $1.40 | 31170 |
| 2021-11-18 | -31.11 | $1.44 | 22097 |
| 2021-11-17 | -62.22 | $1.30 | 20281 |
| 2021-11-16 | -84.44 | $1.20 | 19300 |
| 2021-11-15 | -80.00 | $1.22 | 10644 |
| 2021-11-12 | -82.22 | $1.21 | 6023 |
| 2021-11-11 | -85.71 | $1.20 | 6891 |
| 2021-11-10 | -70.37 | $1.29 | 16403 |
| 2021-11-09 | -77.78 | $1.25 | 19960 |
| 2021-11-08 | -70.19 | $1.29 | 9985 |
| 2021-11-05 | -46.30 | $1.42 | 36105 |
| 2021-11-04 | -87.04 | $1.20 | 28293 |
| 2021-11-03 | -82.98 | $1.28 | 17261 |
| 2021-11-02 | -88.10 | $1.30 | 34913 |
| 2021-11-01 | -88.64 | $1.30 | 34913 |
| 2021-10-29 | -70.27 | $1.43 | 9328 |
| 2021-10-28 | -85.29 | $1.40 | 18685 |
| 2021-10-27 | -96.55 | $1.41 | 6560 |
| 2021-10-26 | -67.86 | $1.50 | 9338 |
| 2021-10-25 | -67.86 | $1.50 | 11804 |
| 2021-10-22 | -67.86 | $1.50 | 4850 |
| 2021-10-21 | -75.86 | $1.48 | 3120 |
| 2021-10-20 | -51.43 | $1.57 | 7768 |
| 2021-10-19 | -71.43 | $1.50 | 12059 |
| 2021-10-18 | -71.43 | $1.50 | 8350 |
| 2021-10-15 | -37.14 | $1.62 | 15229 |
| 2021-10-14 | -31.43 | $1.64 | 20480 |
| 2021-10-13 | -57.14 | $1.55 | 5797 |
| 2021-10-12 | -28.57 | $1.65 | 11166 |
| 2021-10-11 | -71.43 | $1.50 | 13046 |
| 2021-10-08 | -45.95 | $1.60 | 13102 |
| 2021-10-07 | -51.35 | $1.58 | 11292 |
| 2021-10-06 | -54.76 | $1.59 | 5688 |
| 2021-10-05 | -97.62 | $1.41 | 18651 |
| 2021-10-04 | -52.14 | $1.60 | 2780 |
| 2021-10-01 | -73.81 | $1.51 | 5010 |
| 2021-09-30 | -52.38 | $1.60 | 6945 |
| 2021-09-29 | -40.48 | $1.65 | 8138 |
| 2021-09-28 | -30.95 | $1.69 | 2257 |
| 2021-09-27 | -30.95 | $1.69 | 12160 |
| 2021-09-24 | -28.57 | $1.70 | 3201 |
| 2021-09-23 | -28.57 | $1.70 | 35742 |
| 2021-09-22 | -21.43 | $1.73 | 11820 |
| 2021-09-21 | -23.40 | $1.71 | 5300 |
| 2021-09-20 | -19.15 | $1.73 | 207 |
| 2021-09-17 | -19.15 | $1.73 | 4326 |
| 2021-09-16 | -51.06 | $1.58 | 8241 |
| 2021-09-15 | -80.85 | $1.44 | 8338 |
| 2021-09-14 | -46.81 | $1.60 | 9544 |
| 2021-09-13 | -36.17 | $1.65 | 2725 |
| 2021-09-10 | -10.64 | $1.77 | 10616 |
| 2021-09-09 | -4.26 | $1.80 | 59907 |
| 2021-09-08 | -11.11 | $1.75 | 32541 |
| 2021-09-07 | -44.44 | $1.60 | 7715 |
| 2021-09-03 | -57.78 | $1.54 | 8610 |
| 2021-09-02 | -55.56 | $1.55 | 22625 |
| 2021-09-01 | -60.00 | $1.53 | 1900 |
| 2021-08-31 | -55.56 | $1.55 | 11321 |
| 2021-08-30 | -88.89 | $1.40 | 652 |
| 2021-08-27 | -55.56 | $1.55 | 6011 |
| 2021-08-26 | -46.67 | $1.59 | 11219 |
| 2021-08-25 | -5.00 | $1.54 | 10650 |
| 2021-08-24 | -35.00 | $1.48 | 5909 |
| 2021-08-23 | -35.00 | $1.48 | 7223 |
| 2021-08-20 | -35.00 | $1.48 | 5997 |
| 2021-08-19 | -95.00 | $1.36 | 15011 |
| 2021-08-18 | -25.00 | $1.50 | 1000 |
| 2021-08-17 | -14.29 | $1.50 | 5086 |
| 2021-08-16 | 0.00 | $1.55 | 554 |
| 2021-08-13 | 0.00 | $1.55 | 6801 |
| 2021-08-12 | -14.29 | $1.50 | 4800 |
| 2021-08-11 | 0.00 | $1.55 | 5800 |
| 2021-08-10 | -14.29 | $1.50 | 1731 |
| 2021-08-09 | -20.00 | $1.48 | 2660 |
| 2021-08-06 | 0.00 | $1.55 | 11495 |
| 2021-08-05 | -11.76 | $1.50 | 3640 |
| 2021-08-04 | -55.88 | $1.35 | 6696 |
| 2021-08-03 | -8.82 | $1.51 | 6692 |
| 2021-08-02 | -26.47 | $1.45 | 8222 |
| 2021-07-30 | -11.76 | $1.50 | 3821 |
| 2021-07-29 | -11.76 | $1.50 | 7494 |
| 2021-07-28 | -14.71 | $1.49 | 3326 |
| 2021-07-27 | -11.76 | $1.50 | 2200 |
| 2021-07-26 | -11.76 | $1.50 | 2004 |
| 2021-07-23 | -11.76 | $1.50 | 3389 |
| 2021-07-22 | -17.65 | $1.48 | 7500 |
| 2021-07-21 | -28.21 | $1.48 | 16112 |
| 2021-07-20 | -32.35 | $1.48 | 10267 |
| 2021-07-19 | -78.57 | $1.37 | 2499 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.58
2026-07-13
Close Price
$0.01
Vol: 32530
Average Directional Index - Detailed Analysis
Minimum
5.50
Average
19.47
Maximum
47.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 36.58 | $0.01 | 32530 |
| 2026-07-10 | 37.72 | $0.01 | — |
| 2026-07-09 | 38.27 | $0.01 | — |
| 2026-07-08 | 38.86 | $0.01 | 137000 |
| 2026-07-07 | 39.47 | $0.01 | 39030 |
| 2026-07-06 | 39.24 | $0.01 | 6000 |
| 2026-07-02 | 38.98 | $0.01 | 39030 |
| 2026-07-01 | 38.86 | $0.01 | 150420 |
| 2026-06-30 | 38.74 | $0.01 | 35 |
| 2026-06-29 | 39.02 | $0.01 | 167 |
| 2026-06-26 | 39.32 | $0.01 | 4202 |
| 2026-06-25 | 39.64 | $0.01 | 81000 |
| 2026-06-24 | 40.01 | $0.01 | 77503 |
| 2026-06-23 | 39.18 | $0.01 | 77503 |
| 2026-06-22 | 38.30 | $0.01 | 133500 |
| 2026-06-18 | 37.38 | $0.01 | 97133 |
| 2026-06-17 | 36.50 | $0.01 | 206627 |
| 2026-06-16 | 35.64 | $0.01 | 366 |
| 2026-06-15 | 35.22 | $0.01 | 1650 |
| 2026-06-12 | 34.53 | $0.01 | 10100 |
| 2026-06-11 | 34.74 | $0.01 | 4 |
| 2026-06-10 | 33.89 | $0.01 | 20670 |
| 2026-06-09 | 33.00 | $0.01 | 703571 |
| 2026-06-08 | 32.30 | $0.01 | — |
| 2026-06-05 | 31.57 | $0.01 | 703571 |
| 2026-06-04 | 30.80 | $0.01 | 703571 |
| 2026-06-03 | 30.02 | $0.01 | 703571 |
| 2026-06-02 | 29.19 | $0.01 | 703571 |
| 2026-06-01 | 28.32 | $0.01 | 713771 |
| 2026-05-29 | 27.41 | $0.01 | 280000 |
| 2026-05-28 | 27.21 | $0.01 | 280000 |
| 2026-05-27 | 27.00 | $0.01 | 280000 |
| 2026-05-26 | 26.77 | $0.01 | 95200 |
| 2026-05-22 | 26.54 | $0.01 | 643553 |
| 2026-05-21 | 27.18 | $0.01 | 643553 |
| 2026-05-20 | 27.87 | $0.01 | 643553 |
| 2026-05-19 | 27.29 | $0.01 | 643553 |
| 2026-05-18 | 26.68 | $0.01 | 643553 |
| 2026-05-15 | 26.05 | $0.01 | — |
| 2026-05-14 | 25.38 | $0.01 | 643553 |
| 2026-05-13 | 24.67 | $0.01 | 1000 |
| 2026-05-12 | 23.93 | $0.01 | 643553 |
| 2026-05-11 | 23.64 | $0.01 | 643553 |
| 2026-05-08 | 23.33 | $0.01 | 643553 |
| 2026-05-07 | 23.00 | $0.01 | 687147 |
| 2026-05-06 | 22.66 | $0.01 | 58871 |
| 2026-05-05 | 22.31 | $0.01 | 10028 |
| 2026-05-04 | 23.25 | $0.01 | 3666 |
| 2026-05-01 | 24.41 | $0.01 | 15000 |
| 2026-04-30 | 25.55 | $0.01 | 15000 |
| 2026-04-29 | 26.67 | $0.01 | 15000 |
| 2026-04-28 | 27.84 | $0.01 | 52470 |
| 2026-04-27 | 29.07 | $0.01 | 15000 |
| 2026-04-24 | 29.90 | $0.01 | 116500 |
| 2026-04-23 | 30.76 | $0.01 | 60020 |
| 2026-04-22 | 31.57 | $0.01 | 60020 |
| 2026-04-21 | 32.41 | $0.01 | 60020 |
| 2026-04-20 | 33.31 | $0.01 | 80020 |
| 2026-04-17 | 34.25 | $0.01 | 20000 |
| 2026-04-16 | 34.42 | $0.01 | 10000 |
| 2026-04-15 | 34.60 | $0.01 | 276539 |
| 2026-04-14 | 34.79 | $0.01 | 43500 |
| 2026-04-13 | 33.36 | $0.01 | 40227 |
| 2026-04-10 | 32.06 | $0.01 | 70000 |
| 2026-04-09 | 30.70 | $0.01 | 70000 |
| 2026-04-08 | 29.39 | $0.01 | 90641 |
| 2026-04-07 | 28.02 | $0.01 | 180000 |
| 2026-04-06 | 26.60 | $0.02 | 20000 |
| 2026-04-02 | 27.57 | $0.02 | 20000 |
| 2026-04-01 | 28.58 | $0.01 | 383000 |
| 2026-03-31 | 29.05 | $0.02 | 60000 |
| 2026-03-30 | 29.33 | $0.02 | 10000 |
| 2026-03-27 | 28.37 | $0.02 | 20000 |
| 2026-03-26 | 27.36 | $0.02 | 7820 |
| 2026-03-25 | 26.58 | $0.02 | 15520 |
| 2026-03-24 | 25.77 | $0.01 | 4500 |
| 2026-03-23 | 24.91 | $0.01 | 250 |
| 2026-03-20 | 24.41 | $0.01 | 405 |
| 2026-03-19 | 23.88 | $0.01 | 250 |
| 2026-03-18 | 23.45 | $0.01 | 250 |
| 2026-03-17 | 23.00 | $0.01 | 250 |
| 2026-03-16 | 22.52 | $0.01 | — |
| 2026-03-13 | 22.01 | $0.01 | 250 |
| 2026-03-12 | 21.48 | $0.01 | 250 |
| 2026-03-11 | 20.92 | $0.01 | 250 |
| 2026-03-10 | 20.33 | $0.01 | 1250 |
| 2026-03-09 | 19.71 | $0.01 | 19999 |
| 2026-03-06 | 19.48 | $0.01 | 19999 |
| 2026-03-05 | 19.24 | $0.01 | 19999 |
| 2026-03-04 | 18.98 | $0.01 | 19999 |
| 2026-03-03 | 18.71 | $0.01 | 19999 |
| 2026-03-02 | 18.42 | $0.01 | 10000 |
| 2026-02-27 | 18.52 | $0.01 | 10000 |
| 2026-02-26 | 18.63 | $0.01 | 10000 |
| 2026-02-25 | 19.42 | $0.01 | 7000 |
| 2026-02-24 | 20.26 | $0.01 | 7000 |
| 2026-02-23 | 21.15 | $0.01 | 7000 |
| 2026-02-20 | 22.08 | $0.01 | — |
| 2026-02-19 | 23.06 | $0.01 | — |
| 2026-02-18 | 24.09 | $0.01 | 114000 |
| 2026-02-17 | 25.17 | $0.02 | 290000 |
| 2026-02-13 | 25.38 | $0.02 | 22879 |
| 2026-02-12 | 25.61 | $0.02 | 33 |
| 2026-02-11 | 25.38 | $0.02 | — |
| 2026-02-10 | 25.14 | $0.02 | — |
| 2026-02-09 | 24.89 | $0.02 | 290850 |
| 2026-02-06 | 24.62 | $0.01 | 117890 |
| 2026-02-05 | 24.85 | $0.01 | 30000 |
| 2026-02-04 | 24.49 | $0.01 | 20000 |
| 2026-02-03 | 24.38 | $0.01 | 20000 |
| 2026-02-02 | 24.34 | $0.01 | — |
| 2026-01-30 | 24.31 | $0.01 | 25000 |
| 2026-01-29 | 24.27 | $0.01 | 30000 |
| 2026-01-28 | 23.86 | $0.01 | 30000 |
| 2026-01-27 | 23.43 | $0.01 | 30000 |
| 2026-01-26 | 22.98 | $0.01 | 30000 |
| 2026-01-23 | 22.51 | $0.01 | 30000 |
| 2026-01-22 | 22.01 | $0.01 | 30000 |
| 2026-01-21 | 21.48 | $0.01 | 30000 |
| 2026-01-20 | 20.93 | $0.01 | 30000 |
| 2026-01-16 | 20.34 | $0.01 | 30000 |
| 2026-01-15 | 19.73 | $0.01 | 30000 |
| 2026-01-14 | 19.44 | $0.01 | 110000 |
| 2026-01-13 | 18.80 | $0.01 | 220000 |
| 2026-01-12 | 18.39 | $0.01 | 140000 |
| 2026-01-09 | 17.96 | $0.01 | 140000 |
| 2026-01-08 | 17.76 | $0.01 | 140000 |
| 2026-01-07 | 17.55 | $0.01 | 165000 |
| 2026-01-06 | 17.33 | $0.01 | — |
| 2026-01-05 | 17.41 | $0.01 | 100000 |
| 2026-01-02 | 17.49 | $0.01 | 100000 |
| 2025-12-31 | 17.14 | $0.01 | 176021 |
| 2025-12-30 | 16.76 | $0.01 | 1127 |
| 2025-12-29 | 15.82 | $0.01 | 28678 |
| 2025-12-26 | 14.83 | $0.01 | 3910 |
| 2025-12-24 | 13.79 | $0.01 | — |
| 2025-12-23 | 13.36 | $0.01 | 16910 |
| 2025-12-22 | 12.91 | $0.01 | 12200 |
| 2025-12-19 | 12.51 | $0.01 | 19665 |
| 2025-12-18 | 12.09 | $0.01 | 190000 |
| 2025-12-17 | 12.35 | $0.01 | 414512 |
| 2025-12-16 | 12.62 | $0.01 | 10000 |
| 2025-12-15 | 12.18 | $0.01 | 20000 |
| 2025-12-12 | 11.72 | $0.01 | 27500 |
| 2025-12-11 | 11.24 | $0.01 | 10000 |
| 2025-12-10 | 11.31 | $0.01 | 10000 |
| 2025-12-09 | 11.38 | $0.01 | 10000 |
| 2025-12-08 | 11.45 | $0.01 | 83252 |
| 2025-12-05 | 11.53 | $0.01 | 67400 |
| 2025-12-04 | 11.61 | $0.01 | 30364 |
| 2025-12-03 | 11.72 | $0.01 | 30025 |
| 2025-12-02 | 11.69 | $0.01 | 1000 |
| 2025-12-01 | 11.78 | $0.01 | 30001 |
| 2025-11-28 | 11.87 | $0.01 | 2100 |
| 2025-11-26 | 11.96 | $0.01 | 1000 |
| 2025-11-25 | 11.93 | $0.01 | — |
| 2025-11-24 | 11.84 | $0.01 | 1000 |
| 2025-11-21 | 11.74 | $0.01 | 12500 |
| 2025-11-20 | 11.64 | $0.01 | 10000 |
| 2025-11-19 | 11.56 | $0.01 | 80253 |
| 2025-11-18 | 11.57 | $0.01 | 80253 |
| 2025-11-17 | 11.58 | $0.01 | 240003 |
| 2025-11-14 | 11.59 | $0.01 | 15000 |
| 2025-11-13 | 11.83 | $0.01 | 100 |
| 2025-11-12 | 11.65 | $0.01 | 100 |
| 2025-11-11 | 11.46 | $0.01 | 67075 |
| 2025-11-10 | 11.26 | $0.01 | 1.2M |
| 2025-11-07 | 11.06 | $0.01 | 13000 |
| 2025-11-06 | 11.17 | $0.01 | 21000 |
| 2025-11-05 | 11.73 | $0.01 | 21500 |
| 2025-11-04 | 12.32 | $0.01 | 17702 |
| 2025-11-03 | 12.28 | $0.01 | 7486 |
| 2025-10-31 | 12.84 | $0.01 | 7500 |
| 2025-10-30 | 12.67 | $0.01 | 1000 |
| 2025-10-29 | 12.92 | $0.01 | 32800 |
| 2025-10-28 | 13.13 | $0.01 | 2000 |
| 2025-10-27 | 13.48 | $0.01 | 140 |
| 2025-10-24 | 13.84 | $0.01 | — |
| 2025-10-23 | 14.22 | $0.01 | 40000 |
| 2025-10-22 | 14.62 | $0.01 | 53379 |
| 2025-10-21 | 14.98 | $0.01 | 13075 |
| 2025-10-20 | 14.95 | $0.01 | 530191 |
| 2025-10-17 | 14.92 | $0.01 | 26200 |
| 2025-10-16 | 15.54 | $0.01 | 74362 |
| 2025-10-15 | 15.80 | $0.01 | 271400 |
| 2025-10-14 | 16.06 | $0.01 | 40300 |
| 2025-10-13 | 15.92 | $0.01 | 86168 |
| 2025-10-10 | 15.45 | $0.01 | 289916 |
| 2025-10-09 | 14.87 | $0.01 | 396220 |
| 2025-10-08 | 14.21 | $0.02 | 330629 |
| 2025-10-07 | 12.65 | $0.01 | 132777 |
| 2025-10-06 | 11.27 | $0.01 | 38087 |
| 2025-10-03 | 11.26 | $0.01 | 4049 |
| 2025-10-02 | 10.91 | $0.01 | 235 |
| 2025-10-01 | 10.63 | $0.01 | 215 |
| 2025-09-30 | 10.68 | $0.01 | 19300 |
| 2025-09-29 | 10.44 | $0.01 | 61000 |
| 2025-09-26 | 10.18 | $0.01 | 20905 |
| 2025-09-25 | 10.37 | $0.01 | — |
| 2025-09-24 | 10.76 | $0.01 | 10000 |
| 2025-09-23 | 11.17 | $0.01 | 1000 |
| 2025-09-22 | 11.45 | $0.01 | 5000 |
| 2025-09-19 | 11.70 | $0.01 | 237 |
| 2025-09-18 | 12.13 | $0.01 | 21400 |
| 2025-09-17 | 12.39 | $0.01 | 22850 |
| 2025-09-16 | 12.67 | $0.01 | 23715 |
| 2025-09-15 | 12.74 | $0.01 | — |
| 2025-09-12 | 12.77 | $0.01 | 793 |
| 2025-09-11 | 12.80 | $0.01 | 42001 |
| 2025-09-10 | 12.71 | $0.01 | 1000 |
| 2025-09-09 | 12.79 | $0.01 | 1000 |
| 2025-09-08 | 12.87 | $0.01 | 7600 |
| 2025-09-05 | 12.69 | $0.01 | 3000 |
| 2025-09-04 | 12.86 | $0.01 | — |
| 2025-09-03 | 12.52 | $0.01 | 36000 |
| 2025-09-02 | 12.17 | $0.01 | 100 |
| 2025-08-29 | 12.42 | $0.01 | 323580 |
| 2025-08-28 | 11.84 | $0.01 | 11625 |
| 2025-08-27 | 11.67 | $0.01 | — |
| 2025-08-26 | 11.39 | $0.01 | — |
| 2025-08-25 | 11.10 | $0.01 | 37800 |
| 2025-08-22 | 10.78 | $0.01 | 25000 |
| 2025-08-21 | 10.59 | $0.01 | 95030 |
| 2025-08-20 | 10.39 | $0.01 | 59378 |
| 2025-08-19 | 10.45 | $0.01 | 61444 |
| 2025-08-18 | 10.52 | $0.01 | 157900 |
| 2025-08-15 | 10.58 | $0.02 | 1900 |
| 2025-08-14 | 10.68 | $0.02 | 10000 |
| 2025-08-13 | 10.78 | $0.02 | 1002 |
| 2025-08-12 | 10.89 | $0.01 | 10033 |
| 2025-08-11 | 10.81 | $0.01 | 45000 |
| 2025-08-08 | 10.71 | $0.01 | 4000 |
| 2025-08-07 | 11.14 | $0.01 | 28025 |
| 2025-08-06 | 11.37 | $0.01 | 1000 |
| 2025-08-05 | 11.78 | $0.01 | 63975 |
| 2025-08-04 | 12.23 | $0.02 | 66600 |
| 2025-08-01 | 11.88 | $0.02 | 400 |
| 2025-07-31 | 11.96 | $0.01 | — |
| 2025-07-30 | 12.34 | $0.01 | 2000 |
| 2025-07-29 | 12.74 | $0.01 | 400 |
| 2025-07-28 | 12.89 | $0.02 | 10000 |
| 2025-07-25 | 12.84 | $0.02 | — |
| 2025-07-24 | 12.56 | $0.02 | — |
| 2025-07-23 | 12.26 | $0.02 | — |
| 2025-07-22 | 11.95 | $0.02 | — |
| 2025-07-21 | 11.62 | $0.02 | 10000 |
| 2025-07-18 | 11.27 | $0.01 | 10000 |
| 2025-07-17 | 11.73 | $0.01 | 10000 |
| 2025-07-16 | 12.22 | $0.01 | 10000 |
| 2025-07-15 | 12.73 | $0.01 | 10000 |
| 2025-07-14 | 13.02 | $0.01 | 10000 |
| 2025-07-11 | 13.36 | $0.01 | 10000 |
| 2025-07-10 | 13.68 | $0.01 | — |
| 2025-07-09 | 14.01 | $0.01 | 15500 |
| 2025-07-08 | 14.36 | $0.01 | 10000 |
| 2025-07-07 | 14.99 | $0.01 | 10602 |
| 2025-07-03 | 15.54 | $0.01 | 500 |
| 2025-07-02 | 16.10 | $0.01 | 10602 |
| 2025-07-01 | 16.64 | $0.01 | 11602 |
| 2025-06-30 | 17.20 | $0.01 | 102000 |
| 2025-06-27 | 17.80 | $0.02 | 20000 |
| 2025-06-26 | 17.45 | $0.02 | 241000 |
| 2025-06-25 | 17.08 | $0.02 | — |
| 2025-06-24 | 17.67 | $0.02 | — |
| 2025-06-23 | 18.29 | $0.02 | — |
| 2025-06-20 | 18.95 | $0.02 | 30000 |
| 2025-06-18 | 19.64 | $0.02 | 65540 |
| 2025-06-17 | 20.13 | $0.02 | — |
| 2025-06-16 | 19.87 | $0.02 | — |
| 2025-06-13 | 19.59 | $0.02 | 5000 |
| 2025-06-12 | 19.30 | $0.02 | — |
| 2025-06-11 | 18.58 | $0.02 | 4764 |
| 2025-06-10 | 17.83 | $0.02 | — |
| 2025-06-09 | 17.21 | $0.02 | 3003 |
| 2025-06-06 | 16.55 | $0.02 | 3350 |
| 2025-06-05 | 15.86 | $0.02 | — |
| 2025-06-04 | 15.44 | $0.02 | — |
| 2025-06-03 | 15.00 | $0.02 | — |
| 2025-06-02 | 14.54 | $0.02 | 1966 |
| 2025-05-30 | 14.06 | $0.02 | 132829 |
| 2025-05-29 | 13.23 | $0.01 | — |
| 2025-05-28 | 13.18 | $0.01 | — |
| 2025-05-27 | 13.12 | $0.01 | 12000 |
| 2025-05-23 | 13.07 | $0.01 | — |
| 2025-05-22 | 12.86 | $0.01 | 14000 |
| 2025-05-21 | 12.64 | $0.01 | — |
| 2025-05-20 | 12.78 | $0.01 | — |
| 2025-05-19 | 12.93 | $0.01 | — |
| 2025-05-16 | 13.09 | $0.01 | 10000 |
| 2025-05-15 | 13.25 | $0.01 | — |
| 2025-05-14 | 12.51 | $0.01 | — |
| 2025-05-13 | 11.73 | $0.01 | — |
| 2025-05-12 | 10.91 | $0.01 | — |
| 2025-05-09 | 10.04 | $0.01 | 66563 |
| 2025-05-08 | 9.13 | $0.01 | — |
| 2025-05-07 | 8.42 | $0.01 | — |
| 2025-05-06 | 7.66 | $0.01 | 141113 |
| 2025-05-05 | 6.87 | $0.02 | — |
| 2025-05-02 | 7.00 | $0.02 | — |
| 2025-05-01 | 7.13 | $0.02 | — |
| 2025-04-30 | 7.27 | $0.02 | — |
| 2025-04-29 | 7.41 | $0.02 | — |
| 2025-04-28 | 7.57 | $0.02 | 3778 |
| 2025-04-25 | 7.73 | $0.02 | — |
| 2025-04-24 | 7.90 | $0.02 | — |
| 2025-04-23 | 8.08 | $0.02 | 14152 |
| 2025-04-22 | 8.27 | $0.02 | 2100 |
| 2025-04-21 | 8.47 | $0.02 | — |
| 2025-04-17 | 8.89 | $0.02 | — |
| 2025-04-16 | 9.33 | $0.02 | — |
| 2025-04-15 | 9.80 | $0.02 | 4283 |
| 2025-04-14 | 10.29 | $0.02 | — |
| 2025-04-11 | 10.52 | $0.02 | — |
| 2025-04-10 | 10.76 | $0.02 | — |
| 2025-04-09 | 11.02 | $0.02 | — |
| 2025-04-08 | 11.28 | $0.02 | 279 |
| 2025-04-07 | 11.57 | $0.02 | 20116 |
| 2025-04-04 | 12.08 | $0.02 | 1093 |
| 2025-04-03 | 12.62 | $0.02 | 20116 |
| 2025-04-02 | 13.19 | $0.02 | 40232 |
| 2025-04-01 | 13.79 | $0.02 | 10000 |
| 2025-03-31 | 14.34 | $0.02 | 11093 |
| 2025-03-28 | 14.92 | $0.02 | — |
| 2025-03-27 | 15.07 | $0.02 | 11000 |
| 2025-03-26 | 15.23 | $0.02 | 416 |
| 2025-03-25 | 15.39 | $0.02 | 12000 |
| 2025-03-24 | 15.57 | $0.02 | 5000 |
| 2025-03-21 | 15.72 | $0.02 | — |
| 2025-03-20 | 16.30 | $0.02 | 65250 |
| 2025-03-19 | 16.92 | $0.02 | 70700 |
| 2025-03-18 | 17.57 | $0.02 | 14519 |
| 2025-03-17 | 18.46 | $0.03 | 10671 |
| 2025-03-14 | 19.40 | $0.03 | 20578 |
| 2025-03-13 | 20.00 | $0.03 | 72035 |
| 2025-03-12 | 20.82 | $0.03 | 100 |
| 2025-03-11 | 21.36 | $0.02 | — |
| 2025-03-10 | 22.25 | $0.02 | 60000 |
| 2025-03-07 | 23.18 | $0.02 | 100030 |
| 2025-03-06 | 24.17 | $0.02 | — |
| 2025-03-05 | 24.77 | $0.02 | 20000 |
| 2025-03-04 | 25.39 | $0.02 | 20000 |
| 2025-03-03 | 26.07 | $0.02 | 14425 |
| 2025-02-28 | 26.79 | $0.02 | 37484 |
| 2025-02-27 | 27.54 | $0.02 | 111000 |
| 2025-02-26 | 28.23 | $0.01 | 498093 |
| 2025-02-25 | 28.96 | $0.03 | — |
| 2025-02-24 | 29.67 | $0.03 | 60100 |
| 2025-02-21 | 30.41 | $0.04 | 4479 |
| 2025-02-20 | 29.58 | $0.04 | — |
| 2025-02-19 | 29.00 | $0.04 | 4479 |
| 2025-02-18 | 28.38 | $0.05 | 53000 |
| 2025-02-14 | 27.73 | $0.04 | 169796 |
| 2025-02-13 | 26.42 | $0.04 | 169796 |
| 2025-02-12 | 25.04 | $0.03 | 151 |
| 2025-02-11 | 24.31 | $0.03 | 9801 |
| 2025-02-10 | 23.54 | $0.03 | 200 |
| 2025-02-07 | 23.10 | $0.03 | — |
| 2025-02-06 | 22.58 | $0.03 | — |
| 2025-02-05 | 22.04 | $0.03 | 30000 |
| 2025-02-04 | 21.47 | $0.04 | 141392 |
| 2025-02-03 | 20.87 | $0.03 | 260251 |
| 2025-01-31 | 20.81 | $0.02 | 10000 |
| 2025-01-30 | 21.56 | $0.02 | 10000 |
| 2025-01-29 | 22.36 | $0.02 | 70052 |
| 2025-01-28 | 23.20 | $0.02 | 10820 |
| 2025-01-27 | 23.93 | $0.01 | 318 |
| 2025-01-24 | 24.38 | $0.01 | — |
| 2025-01-23 | 24.95 | $0.01 | — |
| 2025-01-22 | 25.55 | $0.01 | 11880 |
| 2025-01-21 | 26.19 | $0.01 | — |
| 2025-01-17 | 26.08 | $0.01 | 6624 |
| 2025-01-16 | 25.96 | $0.01 | 5000 |
| 2025-01-15 | 26.34 | $0.01 | 6818 |
| 2025-01-14 | 26.74 | $0.01 | 166 |
| 2025-01-13 | 26.31 | $0.01 | — |
| 2025-01-10 | 26.36 | $0.01 | 10420 |
| 2025-01-08 | 26.42 | $0.01 | — |
| 2025-01-07 | 26.48 | $0.01 | 11420 |
| 2025-01-06 | 26.54 | $0.01 | — |
| 2025-01-03 | 25.93 | $0.01 | 95800 |
| 2025-01-02 | 25.29 | $0.01 | — |
| 2024-12-31 | 24.37 | $0.01 | 50765 |
| 2024-12-30 | 23.41 | $0.01 | 225622 |
| 2024-12-27 | 22.40 | $0.01 | 70000 |
| 2024-12-26 | 21.45 | $0.01 | 181016 |
| 2024-12-24 | 20.44 | $0.01 | 79469 |
| 2024-12-23 | 19.51 | $0.01 | 70000 |
| 2024-12-20 | 18.52 | $0.01 | — |
| 2024-12-19 | 17.71 | $0.01 | 70000 |
| 2024-12-18 | 16.85 | $0.01 | 70000 |
| 2024-12-17 | 15.49 | $0.01 | 70000 |
| 2024-12-16 | 14.40 | $0.01 | 153511 |
| 2024-12-13 | 13.25 | $0.01 | 375055 |
| 2024-12-12 | 12.04 | $0.02 | — |
| 2024-12-11 | 11.51 | $0.02 | 78122 |
| 2024-12-10 | 10.95 | $0.02 | 51183 |
| 2024-12-09 | 10.72 | $0.02 | 117514 |
| 2024-12-06 | 10.59 | $0.02 | — |
| 2024-12-05 | 10.71 | $0.02 | 129272 |
| 2024-12-04 | 10.85 | $0.02 | 10000 |
| 2024-12-03 | 11.23 | $0.02 | 51404 |
| 2024-12-02 | 11.64 | $0.03 | 26100 |
| 2024-11-29 | 11.77 | $0.03 | 20000 |
| 2024-11-27 | 11.91 | $0.03 | 20000 |
| 2024-11-26 | 12.05 | $0.03 | 20000 |
| 2024-11-25 | 12.37 | $0.03 | 20000 |
| 2024-11-22 | 12.71 | $0.03 | 122600 |
| 2024-11-21 | 13.06 | $0.03 | — |
| 2024-11-20 | 13.57 | $0.03 | 383 |
| 2024-11-19 | 14.10 | $0.04 | — |
| 2024-11-18 | 13.99 | $0.04 | 100 |
| 2024-11-15 | 13.88 | $0.04 | 1369 |
| 2024-11-14 | 13.76 | $0.03 | — |
| 2024-11-13 | 14.09 | $0.03 | 3770 |
| 2024-11-12 | 14.44 | $0.03 | — |
| 2024-11-11 | 14.73 | $0.03 | 5069 |
| 2024-11-08 | 15.04 | $0.03 | — |
| 2024-11-07 | 15.37 | $0.03 | 1000 |
| 2024-11-06 | 15.72 | $0.03 | 61110 |
| 2024-11-05 | 16.09 | $0.05 | 3270 |
| 2024-11-04 | 16.22 | $0.03 | 181130 |
| 2024-11-01 | 16.86 | $0.04 | — |
| 2024-10-31 | 17.47 | $0.04 | 5250 |
| 2024-10-30 | 18.11 | $0.04 | 115295 |
| 2024-10-29 | 18.79 | $0.04 | 69957 |
| 2024-10-28 | 19.13 | $0.04 | 211179 |
| 2024-10-25 | 19.49 | $0.03 | 900 |
| 2024-10-24 | 20.27 | $0.03 | 332 |
| 2024-10-23 | 21.03 | $0.03 | 3450 |
| 2024-10-22 | 21.85 | $0.04 | 3744 |
| 2024-10-21 | 22.67 | $0.02 | 1900 |
| 2024-10-18 | 23.81 | $0.02 | 100 |
| 2024-10-17 | 24.42 | $0.02 | — |
| 2024-10-16 | 25.06 | $0.02 | 100 |
| 2024-10-15 | 25.74 | $0.04 | 100 |
| 2024-10-14 | 26.87 | $0.04 | 100 |
| 2024-10-11 | 28.06 | $0.04 | 100 |
| 2024-10-10 | 29.31 | $0.02 | 54333 |
| 2024-10-09 | 30.62 | $0.04 | 100 |
| 2024-10-08 | 30.58 | $0.04 | 20000 |
| 2024-10-07 | 30.53 | $0.04 | 100 |
| 2024-10-04 | 30.48 | $0.04 | — |
| 2024-10-03 | 30.42 | $0.04 | 35000 |
| 2024-10-02 | 30.37 | $0.04 | 4220 |
| 2024-10-01 | 30.31 | $0.02 | 2616 |
| 2024-09-30 | 30.93 | $0.03 | 2616 |
| 2024-09-27 | 30.98 | $0.03 | 3216 |
| 2024-09-26 | 31.04 | $0.02 | — |
| 2024-09-25 | 31.45 | $0.02 | 26591 |
| 2024-09-24 | 31.88 | $0.02 | 31766 |
| 2024-09-23 | 32.33 | $0.01 | 120000 |
| 2024-09-20 | 33.01 | $0.02 | 193630 |
| 2024-09-19 | 33.25 | $0.02 | 32488 |
| 2024-09-18 | 33.38 | $0.02 | 44998 |
| 2024-09-17 | 33.60 | $0.04 | — |
| 2024-09-16 | 32.19 | $0.04 | 63067 |
| 2024-09-13 | 30.71 | $0.04 | 750 |
| 2024-09-12 | 29.20 | $0.05 | 951 |
| 2024-09-11 | 27.61 | $0.02 | 60000 |
| 2024-09-10 | 26.43 | $0.00 | 1453 |
| 2024-09-09 | 25.95 | $0.00 | 1453 |
| 2024-09-06 | 25.44 | $0.00 | — |
| 2024-09-05 | 24.97 | $0.00 | — |
| 2024-09-04 | 24.47 | $0.00 | 206041 |
| 2024-09-03 | 23.94 | $0.00 | 800 |
| 2024-08-30 | 24.76 | $0.00 | 100 |
| 2024-08-29 | 25.59 | $0.00 | — |
| 2024-08-28 | 26.61 | $0.00 | — |
| 2024-08-27 | 27.67 | $0.00 | 2500 |
| 2024-08-26 | 28.80 | $0.00 | 1000 |
| 2024-08-23 | 29.90 | $0.00 | 1453 |
| 2024-08-22 | 30.99 | $0.00 | 1453 |
| 2024-08-21 | 32.14 | $0.00 | 1453 |
| 2024-08-20 | 33.35 | $0.00 | 1453 |
| 2024-08-19 | 34.62 | $0.00 | 1453 |
| 2024-08-16 | 35.97 | $0.00 | 236 |
| 2024-08-15 | 37.38 | $0.00 | — |
| 2024-08-14 | 38.86 | $0.00 | 1.6M |
| 2024-08-13 | 40.43 | $0.00 | — |
| 2024-08-12 | 39.08 | $0.00 | — |
| 2024-08-09 | 37.67 | $0.00 | — |
| 2024-08-08 | 36.18 | $0.00 | — |
| 2024-08-07 | 34.61 | $0.00 | — |
| 2024-08-06 | 32.96 | $0.00 | — |
| 2024-08-05 | 31.22 | $0.00 | — |
| 2024-08-02 | 29.40 | $0.00 | — |
| 2024-08-01 | 27.47 | $0.00 | — |
| 2024-07-31 | 25.44 | $0.00 | 1453 |
| 2024-07-30 | 23.31 | $0.00 | 35502 |
| 2024-07-29 | 21.07 | $0.00 | 622 |
| 2024-07-26 | 18.61 | $0.07 | 1453 |
| 2024-07-25 | 17.68 | $0.07 | — |
| 2024-07-24 | 16.70 | $0.07 | — |
| 2024-07-23 | 15.67 | $0.07 | 1453 |
| 2024-07-22 | 14.59 | $0.07 | 1453 |
| 2024-07-19 | 13.44 | $0.07 | 1453 |
| 2024-07-18 | 12.24 | $0.07 | 1453 |
| 2024-07-16 | 10.98 | $0.07 | 1486 |
| 2024-07-15 | 9.65 | $0.07 | 1307 |
| 2024-07-12 | 8.24 | $0.10 | 333 |
| 2024-07-08 | 7.67 | $0.08 | 4654 |
| 2024-07-05 | 7.07 | $0.08 | 2833 |
| 2024-07-03 | 6.84 | $0.09 | 5000 |
| 2024-07-02 | 7.17 | $0.09 | 130500 |
| 2024-06-28 | 7.53 | $0.10 | 20012 |
| 2024-06-24 | 7.21 | $0.09 | 20000 |
| 2024-06-21 | 7.47 | $0.09 | 97091 |
| 2024-06-20 | 7.75 | $0.09 | 21588 |
| 2024-06-13 | 7.71 | $0.09 | 22610 |
| 2024-06-12 | 7.65 | $0.09 | 105 |
| 2024-06-10 | 7.56 | $0.09 | 2000 |
| 2024-06-07 | 7.51 | $0.09 | 20057 |
| 2024-06-04 | 7.47 | $0.09 | 20000 |
| 2024-05-31 | 7.43 | $0.09 | 850 |
| 2024-05-30 | 7.39 | $0.09 | 10000 |
| 2024-05-29 | 7.35 | $0.09 | 100 |
| 2024-05-28 | 7.30 | $0.09 | 204 |
| 2024-05-24 | 7.37 | $0.09 | 105 |
| 2024-05-23 | 7.31 | $0.10 | 792 |
| 2024-05-22 | 7.40 | $0.09 | 10010 |
| 2024-05-21 | 7.45 | $0.10 | 12899 |
| 2024-05-20 | 7.70 | $0.10 | 10000 |
| 2024-05-17 | 7.96 | $0.10 | 3610 |
| 2024-05-16 | 8.23 | $0.11 | 573 |
| 2024-05-14 | 8.59 | $0.10 | 110 |
| 2024-05-09 | 9.00 | $0.11 | 214 |
| 2024-05-08 | 9.45 | $0.10 | 8504 |
| 2024-05-06 | 9.81 | $0.11 | 2000 |
| 2024-05-03 | 10.13 | $0.10 | 2288 |
| 2024-05-02 | 10.58 | $0.10 | 508 |
| 2024-04-26 | 11.11 | $0.10 | 2654 |
| 2024-04-24 | 11.61 | $0.10 | 4635 |
| 2024-04-19 | 12.14 | $0.09 | 66100 |
| 2024-04-16 | 12.70 | $0.11 | 300 |
| 2024-04-08 | 12.81 | $0.11 | 3520 |
| 2024-04-05 | 12.93 | $0.11 | 833 |
| 2024-04-02 | 12.86 | $0.11 | 100 |
| 2024-04-01 | 13.03 | $0.11 | 166 |
| 2024-03-28 | 12.94 | $0.11 | 5333 |
| 2024-03-27 | 12.84 | $0.12 | 2595 |
| 2024-03-25 | 13.01 | $0.09 | 3621 |
| 2024-03-22 | 13.49 | $0.10 | 26901 |
| 2024-03-21 | 14.10 | $0.13 | 10410 |
| 2024-03-20 | 14.73 | $0.09 | 1151 |
| 2024-03-19 | 14.40 | $0.09 | 938 |
| 2024-03-18 | 13.96 | $0.10 | 5000 |
| 2024-03-15 | 13.89 | $0.10 | 12000 |
| 2024-03-13 | 13.81 | $0.12 | 20016 |
| 2024-03-12 | 14.10 | $0.11 | 835 |
| 2024-03-11 | 13.77 | $0.11 | 110 |
| 2024-03-08 | 13.71 | $0.11 | 1863 |
| 2024-03-07 | 13.58 | $0.11 | 100 |
| 2024-03-06 | 13.52 | $0.11 | 12939 |
| 2024-03-05 | 13.47 | $0.10 | 13766 |
| 2024-03-04 | 13.40 | $0.11 | 31000 |
| 2024-03-01 | 13.33 | $0.13 | 21000 |
| 2024-02-29 | 13.90 | $0.12 | 148083 |
| 2024-02-28 | 14.50 | $0.12 | 15000 |
| 2024-02-27 | 15.06 | $0.13 | 30000 |
| 2024-02-26 | 15.39 | $0.13 | 14661 |
| 2024-02-23 | 15.73 | $0.11 | 13443 |
| 2024-02-22 | 16.41 | $0.13 | 18835 |
| 2024-02-21 | 17.13 | $0.09 | 300 |
| 2024-02-20 | 16.81 | $0.09 | 10000 |
| 2024-02-16 | 16.48 | $0.09 | 27256 |
| 2024-02-15 | 16.13 | $0.10 | — |
| 2024-02-14 | 16.16 | $0.10 | — |
| 2024-02-13 | 16.18 | $0.10 | 100 |
| 2024-02-12 | 16.21 | $0.10 | 10000 |
| 2024-02-09 | 16.42 | $0.10 | 501 |
| 2024-02-08 | 16.52 | $0.09 | 10530 |
| 2024-02-07 | 16.63 | $0.11 | 26574 |
| 2024-02-06 | 16.75 | $0.13 | — |
| 2024-02-05 | 17.03 | $0.13 | 10000 |
| 2024-02-02 | 17.32 | $0.13 | 5030 |
| 2024-02-01 | 17.63 | $0.11 | 1800 |
| 2024-01-31 | 18.54 | $0.13 | 10200 |
| 2024-01-30 | 19.49 | $0.12 | 10516 |
| 2024-01-29 | 20.15 | $0.13 | 18066 |
| 2024-01-26 | 20.71 | $0.10 | 6430 |
| 2024-01-25 | 21.78 | $0.10 | 35233 |
| 2024-01-24 | 22.82 | $0.10 | 32100 |
| 2024-01-23 | 23.98 | $0.10 | 10000 |
| 2024-01-22 | 25.13 | $0.10 | 128333 |
| 2024-01-19 | 26.35 | $0.08 | 170148 |
| 2024-01-18 | 26.37 | $0.08 | 40000 |
| 2024-01-17 | 26.30 | $0.08 | 132000 |
| 2024-01-16 | 26.28 | $0.09 | 3855 |
| 2024-01-12 | 26.46 | $0.09 | — |
| 2024-01-11 | 26.69 | $0.09 | 6741 |
| 2024-01-10 | 26.93 | $0.13 | 10000 |
| 2024-01-09 | 28.02 | $0.07 | 6337 |
| 2024-01-08 | 29.17 | $0.09 | 1000 |
| 2024-01-05 | 29.16 | $0.13 | 17101 |
| 2024-01-04 | 29.34 | $0.09 | 7350 |
| 2024-01-03 | 28.38 | $0.10 | — |
| 2024-01-02 | 27.55 | $0.10 | 762 |
| 2023-12-29 | 26.67 | $0.10 | 42879 |
| 2023-12-28 | 25.75 | $0.10 | 15642 |
| 2023-12-27 | 24.94 | $0.12 | 15236 |
| 2023-12-26 | 23.67 | $0.12 | 58206 |
| 2023-12-22 | 22.32 | $0.09 | 261500 |
| 2023-12-21 | 21.25 | $0.08 | 566188 |
| 2023-12-20 | 20.12 | $0.09 | 67039 |
| 2023-12-19 | 18.94 | $0.11 | — |
| 2023-12-18 | 18.95 | $0.11 | — |
| 2023-12-15 | 18.96 | $0.11 | 37000 |
| 2023-12-14 | 18.97 | $0.12 | 5050 |
| 2023-12-13 | 19.56 | $0.10 | 3000 |
| 2023-12-12 | 19.34 | $0.10 | 250 |
| 2023-12-11 | 19.11 | $0.11 | 4801 |
| 2023-12-08 | 18.87 | $0.11 | 12369 |
| 2023-12-07 | 18.61 | $0.13 | — |
| 2023-12-06 | 19.06 | $0.13 | — |
| 2023-12-05 | 19.53 | $0.13 | 11568 |
| 2023-12-04 | 20.03 | $0.12 | 1016 |
| 2023-12-01 | 20.18 | $0.12 | 2666 |
| 2023-11-30 | 20.41 | $0.13 | 403949 |
| 2023-11-29 | 20.66 | $0.13 | 50249 |
| 2023-11-28 | 20.55 | $0.13 | 17000 |
| 2023-11-27 | 21.29 | $0.12 | 1000 |
| 2023-11-24 | 21.87 | $0.12 | 13711 |
| 2023-11-22 | 22.49 | $0.10 | 256 |
| 2023-11-21 | 22.32 | $0.09 | 263 |
| 2023-11-20 | 21.39 | $0.11 | 1148 |
| 2023-11-17 | 20.54 | $0.12 | 2866 |
| 2023-11-16 | 20.51 | $0.11 | — |
| 2023-11-15 | 19.90 | $0.11 | 100 |
| 2023-11-14 | 19.25 | $0.12 | 1120 |
| 2023-11-13 | 18.89 | $0.12 | 314745 |
| 2023-11-10 | 18.52 | $0.10 | 7003 |
| 2023-11-09 | 17.84 | $0.12 | — |
| 2023-11-08 | 17.62 | $0.12 | 100 |
| 2023-11-07 | 17.39 | $0.12 | — |
| 2023-11-06 | 17.32 | $0.12 | 1770 |
| 2023-11-03 | 17.25 | $0.13 | 11502 |
| 2023-11-02 | 17.20 | $0.12 | — |
| 2023-11-01 | 16.90 | $0.12 | 5000 |
| 2023-10-31 | 16.58 | $0.12 | 15260 |
| 2023-10-30 | 16.25 | $0.11 | 2166 |
| 2023-10-27 | 15.64 | $0.11 | 10218 |
| 2023-10-26 | 14.99 | $0.10 | 26822 |
| 2023-10-25 | 13.86 | $0.12 | — |
| 2023-10-24 | 13.16 | $0.12 | 232925 |
| 2023-10-23 | 12.42 | $0.12 | — |
| 2023-10-20 | 11.66 | $0.12 | 2000 |
| 2023-10-19 | 10.86 | $0.14 | — |
| 2023-10-18 | 10.51 | $0.14 | 446540 |
| 2023-10-17 | 10.13 | $0.13 | 201 |
| 2023-10-16 | 9.98 | $0.15 | 400 |
| 2023-10-13 | 10.44 | $0.15 | — |
| 2023-10-12 | 10.92 | $0.15 | 3000 |
| 2023-10-11 | 11.44 | $0.17 | — |
| 2023-10-10 | 11.41 | $0.17 | 4000 |
| 2023-10-09 | 11.39 | $0.17 | 7400 |
| 2023-10-06 | 11.01 | $0.15 | — |
| 2023-10-05 | 11.37 | $0.15 | — |
| 2023-10-04 | 11.75 | $0.15 | 233822 |
| 2023-10-03 | 12.15 | $0.12 | 13066 |
| 2023-10-02 | 12.15 | $0.13 | — |
| 2023-09-29 | 12.28 | $0.13 | 1500 |
| 2023-09-28 | 12.41 | $0.13 | — |
| 2023-09-27 | 12.71 | $0.13 | — |
| 2023-09-26 | 13.02 | $0.13 | — |
| 2023-09-25 | 13.35 | $0.13 | 3000 |
| 2023-09-22 | 13.70 | $0.15 | 2000 |
| 2023-09-21 | 14.20 | $0.14 | — |
| 2023-09-20 | 14.87 | $0.14 | 100 |
| 2023-09-19 | 15.57 | $0.14 | 3472 |
| 2023-09-18 | 16.31 | $0.13 | — |
| 2023-09-15 | 16.80 | $0.13 | 5004 |
| 2023-09-14 | 17.32 | $0.13 | 6020 |
| 2023-09-13 | 17.87 | $0.12 | 39461 |
| 2023-09-12 | 18.45 | $0.14 | 1000 |
| 2023-09-11 | 19.32 | $0.15 | — |
| 2023-09-08 | 19.97 | $0.15 | 705 |
| 2023-09-07 | 20.67 | $0.15 | 15000 |
| 2023-09-06 | 21.22 | $0.15 | — |
| 2023-09-05 | 21.91 | $0.15 | 1700 |
| 2023-09-01 | 22.63 | $0.15 | 18340 |
| 2023-08-31 | 23.39 | $0.15 | 13727 |
| 2023-08-30 | 24.08 | $0.16 | 229625 |
| 2023-08-29 | 24.82 | $0.15 | 198085 |
| 2023-08-28 | 25.67 | $0.16 | 4799 |
| 2023-08-25 | 26.47 | $0.16 | 538605 |
| 2023-08-24 | 27.31 | $0.16 | — |
| 2023-08-23 | 26.65 | $0.16 | 23000 |
| 2023-08-22 | 25.97 | $0.15 | — |
| 2023-08-21 | 25.02 | $0.15 | 100 |
| 2023-08-18 | 24.02 | $0.15 | 100 |
| 2023-08-17 | 22.97 | $0.15 | 5008 |
| 2023-08-16 | 21.85 | $0.21 | — |
| 2023-08-15 | 21.43 | $0.21 | — |
| 2023-08-14 | 20.98 | $0.21 | 5968 |
| 2023-08-11 | 20.51 | $0.20 | 1909 |
| 2023-08-10 | 19.70 | $0.21 | 5100 |
| 2023-08-09 | 19.80 | $0.21 | 5180 |
| 2023-08-08 | 19.90 | $0.22 | — |
| 2023-08-07 | 20.21 | $0.22 | 100 |
| 2023-08-04 | 20.53 | $0.22 | — |
| 2023-08-03 | 20.87 | $0.22 | — |
| 2023-08-02 | 21.22 | $0.22 | 100 |
| 2023-07-27 | 21.60 | $0.22 | 18334 |
| 2023-07-26 | 22.00 | $0.23 | 8125 |
| 2023-07-25 | 22.62 | $0.24 | — |
| 2023-07-24 | 22.86 | $0.24 | 1372 |
| 2023-07-21 | 23.12 | $0.26 | 500 |
| 2023-07-20 | 24.02 | $0.26 | 350 |
| 2023-07-19 | 24.98 | $0.25 | 14086 |
| 2023-07-18 | 25.99 | $0.24 | — |
| 2023-07-17 | 26.26 | $0.24 | — |
| 2023-07-14 | 26.54 | $0.24 | 166 |
| 2023-07-13 | 26.83 | $0.25 | 11956 |
| 2023-07-12 | 27.13 | $0.23 | 1500 |
| 2023-07-11 | 27.31 | $0.26 | 5500 |
| 2023-07-10 | 27.61 | $0.23 | 2000 |
| 2023-07-07 | 27.65 | $0.26 | 3073 |
| 2023-07-06 | 28.00 | $0.26 | 2100 |
| 2023-07-05 | 28.36 | $0.24 | 5750 |
| 2023-07-03 | 28.49 | $0.23 | 4005 |
| 2023-06-30 | 28.33 | $0.23 | 7708 |
| 2023-06-29 | 28.17 | $0.28 | 6799 |
| 2023-06-28 | 27.99 | $0.23 | 10234 |
| 2023-06-27 | 26.85 | $0.28 | — |
| 2023-06-26 | 26.06 | $0.28 | 5100 |
| 2023-06-23 | 25.22 | $0.28 | — |
| 2023-06-22 | 25.18 | $0.28 | 4000 |
| 2023-06-21 | 25.13 | $0.24 | 2305 |
| 2023-06-20 | 24.28 | $0.27 | 1000 |
| 2023-06-16 | 23.54 | $0.27 | — |
| 2023-06-15 | 22.99 | $0.27 | 183 |
| 2023-06-14 | 22.41 | $0.28 | 15600 |
| 2023-06-13 | 21.81 | $0.26 | 2130 |
| 2023-06-12 | 21.22 | $0.28 | — |
| 2023-06-09 | 20.83 | $0.28 | 5050 |
| 2023-06-08 | 20.41 | $0.27 | 3800 |
| 2023-06-07 | 20.08 | $0.30 | 3992 |
| 2023-06-06 | 20.12 | $0.29 | 200 |
| 2023-06-05 | 19.87 | $0.32 | — |
| 2023-06-02 | 20.05 | $0.32 | 500 |
| 2023-06-01 | 20.24 | $0.25 | 1300 |
| 2023-05-31 | 20.43 | $0.32 | 73721 |
| 2023-05-30 | 21.09 | $0.27 | 832 |
| 2023-05-26 | 20.73 | $0.31 | 8900 |
| 2023-05-25 | 20.34 | $0.28 | 100 |
| 2023-05-24 | 19.26 | $0.26 | 6710 |
| 2023-05-23 | 17.61 | $0.28 | 35033 |
| 2023-05-22 | 15.88 | $0.30 | 6635 |
| 2023-05-19 | 14.26 | $0.30 | 1645 |
| 2023-05-18 | 12.68 | $0.32 | — |
| 2023-05-17 | 11.72 | $0.32 | 1325 |
| 2023-05-16 | 10.71 | $0.32 | 7216 |
| 2023-05-15 | 9.65 | $0.32 | 2000 |
| 2023-05-12 | 9.47 | $0.32 | 4115 |
| 2023-05-11 | 9.29 | $0.33 | 4452 |
| 2023-05-10 | 9.47 | $0.27 | 10000 |
| 2023-05-09 | 8.93 | $0.26 | 91622 |
| 2023-05-08 | 8.35 | $0.30 | 11005 |
| 2023-05-05 | 8.60 | $0.31 | 10000 |
| 2023-05-04 | 9.03 | $0.32 | 5082 |
| 2023-05-03 | 9.15 | $0.32 | 10992 |
| 2023-05-02 | 9.27 | $0.32 | 13723 |
| 2023-05-01 | 9.62 | $0.32 | 7536 |
| 2023-04-28 | 9.99 | $0.32 | 5100 |
| 2023-04-27 | 10.49 | $0.34 | 24523 |
| 2023-04-26 | 11.01 | $0.30 | 28096 |
| 2023-04-25 | 11.42 | $0.34 | 1250 |
| 2023-04-24 | 11.31 | $0.31 | 5003 |
| 2023-04-21 | 11.76 | $0.33 | — |
| 2023-04-20 | 11.72 | $0.33 | — |
| 2023-04-19 | 11.67 | $0.33 | 5007 |
| 2023-04-18 | 11.62 | $0.33 | 5512 |
| 2023-04-17 | 11.63 | $0.34 | 36824 |
| 2023-04-14 | 11.52 | $0.33 | 19755 |
| 2023-04-13 | 11.86 | $0.33 | 1922 |
| 2023-04-12 | 12.22 | $0.32 | — |
| 2023-04-11 | 12.59 | $0.32 | 11430 |
| 2023-04-10 | 12.99 | $0.33 | — |
| 2023-04-06 | 13.61 | $0.33 | 20001 |
| 2023-04-05 | 14.26 | $0.31 | 5300 |
| 2023-04-04 | 14.53 | $0.31 | 2574 |
| 2023-04-03 | 14.82 | $0.30 | 155014 |
| 2023-03-31 | 14.86 | $0.30 | 5798 |
| 2023-03-30 | 14.95 | $0.33 | 2272 |
| 2023-03-29 | 15.46 | $0.33 | 1022 |
| 2023-03-28 | 16.00 | $0.33 | 17164 |
| 2023-03-27 | 16.56 | $0.34 | 17146 |
| 2023-03-24 | 17.16 | $0.34 | 10100 |
| 2023-03-23 | 17.93 | $0.37 | 6228 |
| 2023-03-22 | 18.79 | $0.37 | 2000 |
| 2023-03-21 | 19.47 | $0.38 | 1482 |
| 2023-03-20 | 20.19 | $0.38 | 3525 |
| 2023-03-17 | 20.95 | $0.38 | 2045 |
| 2023-03-16 | 21.64 | $0.36 | 2195 |
| 2023-03-15 | 22.49 | $0.35 | 411 |
| 2023-03-14 | 23.61 | $0.40 | 4150 |
| 2023-03-13 | 24.61 | $0.36 | 760 |
| 2023-03-10 | 25.66 | $0.40 | — |
| 2023-03-09 | 26.80 | $0.40 | 5700 |
| 2023-03-08 | 28.00 | $0.39 | 503 |
| 2023-03-07 | 28.87 | $0.40 | 48528 |
| 2023-03-06 | 29.78 | $0.40 | 4696 |
| 2023-03-03 | 30.18 | $0.40 | 200 |
| 2023-03-02 | 30.60 | $0.39 | 467 |
| 2023-03-01 | 31.14 | $0.40 | 1006 |
| 2023-02-28 | 31.56 | $0.38 | 13222 |
| 2023-02-27 | 32.01 | $0.41 | 500 |
| 2023-02-24 | 31.81 | $0.40 | 100 |
| 2023-02-23 | 31.70 | $0.41 | 238 |
| 2023-02-22 | 31.48 | $0.41 | 1172 |
| 2023-02-21 | 31.20 | $0.40 | 11657 |
| 2023-02-17 | 30.91 | $0.44 | 5200 |
| 2023-02-16 | 30.95 | $0.48 | 10133 |
| 2023-02-15 | 30.60 | $0.47 | 9828 |
| 2023-02-14 | 30.30 | $0.49 | 1000 |
| 2023-02-13 | 29.68 | $0.49 | 30300 |
| 2023-02-10 | 29.02 | $0.49 | 13800 |
| 2023-02-09 | 28.38 | $0.49 | 26882 |
| 2023-02-08 | 27.70 | $0.50 | 41903 |
| 2023-02-07 | 27.04 | $0.40 | 5733 |
| 2023-02-06 | 26.65 | $0.38 | 3345 |
| 2023-02-03 | 26.43 | $0.38 | 30471 |
| 2023-02-02 | 26.15 | $0.41 | 14625 |
| 2023-02-01 | 25.52 | $0.40 | 22608 |
| 2023-01-31 | 24.98 | $0.40 | 11067 |
| 2023-01-30 | 24.49 | $0.42 | 47587 |
| 2023-01-27 | 23.33 | $0.49 | 77530 |
| 2023-01-26 | 21.87 | $0.40 | 22000 |
| 2023-01-25 | 20.70 | $0.44 | 21602 |
| 2023-01-24 | 19.46 | $0.38 | 400 |
| 2023-01-23 | 18.44 | $0.35 | 2107 |
| 2023-01-20 | 17.36 | $0.44 | 4594 |
| 2023-01-19 | 15.48 | $0.48 | 217201 |
| 2023-01-18 | 13.49 | $0.30 | 5250 |
| 2023-01-17 | 13.16 | $0.29 | 17979 |
| 2023-01-13 | 12.87 | $0.29 | 3150 |
| 2023-01-12 | 12.60 | $0.31 | 10934 |
| 2023-01-11 | 11.99 | $0.33 | 1682 |
| 2023-01-10 | 11.11 | $0.29 | 15867 |
| 2023-01-09 | 10.21 | $0.31 | 23016 |
| 2023-01-06 | 9.90 | $0.30 | 4000 |
| 2023-01-05 | 9.67 | $0.30 | 24585 |
| 2023-01-04 | 9.43 | $0.28 | 6826 |
| 2023-01-03 | 9.70 | $0.28 | 2457 |
| 2022-12-30 | 10.20 | $0.26 | 6467 |
| 2022-12-29 | 10.73 | $0.30 | 12469 |
| 2022-12-28 | 10.83 | $0.30 | 1456 |
| 2022-12-27 | 10.93 | $0.30 | 8500 |
| 2022-12-23 | 11.42 | $0.35 | 34 |
| 2022-12-22 | 11.47 | $0.35 | 10022 |
| 2022-12-21 | 11.53 | $0.38 | 19875 |
| 2022-12-20 | 11.37 | $0.36 | 26383 |
| 2022-12-19 | 11.40 | $0.33 | 9993 |
| 2022-12-16 | 11.45 | $0.33 | 3168 |
| 2022-12-15 | 11.50 | $0.33 | 3888 |
| 2022-12-14 | 11.69 | $0.33 | 11215 |
| 2022-12-13 | 11.90 | $0.32 | 2807 |
| 2022-12-12 | 12.40 | $0.36 | 26111 |
| 2022-12-09 | 12.50 | $0.36 | 10460 |
| 2022-12-08 | 12.89 | $0.34 | 812 |
| 2022-12-07 | 13.30 | $0.39 | 55034 |
| 2022-12-06 | 13.73 | $0.35 | 22 |
| 2022-12-05 | 14.36 | $0.35 | 7100 |
| 2022-12-02 | 15.02 | $0.39 | 5901 |
| 2022-12-01 | 15.64 | $0.38 | 12897 |
| 2022-11-30 | 16.29 | $0.39 | 26058 |
| 2022-11-29 | 16.79 | $0.40 | 19394 |
| 2022-11-28 | 16.93 | $0.38 | 7315 |
| 2022-11-25 | 17.43 | $0.40 | 1 |
| 2022-11-23 | 18.23 | $0.40 | 127 |
| 2022-11-22 | 19.06 | $0.40 | 9366 |
| 2022-11-21 | 19.95 | $0.36 | 6726 |
| 2022-11-18 | 20.87 | $0.34 | 4025 |
| 2022-11-17 | 21.47 | $0.37 | 22504 |
| 2022-11-16 | 22.22 | $0.29 | 28350 |
| 2022-11-15 | 22.82 | $0.30 | 5566 |
| 2022-11-14 | 23.60 | $0.38 | 11130 |
| 2022-11-11 | 24.82 | $0.35 | 1 |
| 2022-11-10 | 25.85 | $0.35 | 7848 |
| 2022-11-09 | 26.93 | $0.37 | 11662 |
| 2022-11-08 | 28.04 | $0.37 | 596 |
| 2022-11-07 | 29.22 | $0.45 | 6833 |
| 2022-11-04 | 29.80 | $0.45 | 19150 |
| 2022-11-03 | 30.48 | $0.45 | 1200 |
| 2022-11-02 | 30.58 | $0.43 | 22870 |
| 2022-11-01 | 30.68 | $0.36 | 27424 |
| 2022-10-31 | 30.84 | $0.45 | 71524 |
| 2022-10-28 | 29.56 | $0.47 | 83393 |
| 2022-10-27 | 28.26 | $0.32 | 26900 |
| 2022-10-26 | 27.49 | $0.26 | 52059 |
| 2022-10-25 | 26.68 | $0.30 | 85233 |
| 2022-10-24 | 26.13 | $0.24 | 45355 |
| 2022-10-21 | 25.91 | $0.19 | 22500 |
| 2022-10-20 | 26.25 | $0.18 | 44328 |
| 2022-10-19 | 26.60 | $0.20 | 43809 |
| 2022-10-18 | 27.16 | $0.20 | 62701 |
| 2022-10-17 | 27.49 | $0.17 | 15230 |
| 2022-10-14 | 27.76 | $0.18 | 90198 |
| 2022-10-13 | 28.41 | $0.13 | 181490 |
| 2022-10-12 | 29.09 | $0.08 | 354756 |
| 2022-10-11 | 28.25 | $0.10 | 160155 |
| 2022-10-10 | 27.37 | $0.09 | 190500 |
| 2022-10-07 | 26.19 | $0.12 | 97996 |
| 2022-10-06 | 25.17 | $0.12 | 163766 |
| 2022-10-05 | 24.23 | $0.15 | 25413 |
| 2022-10-04 | 23.51 | $0.15 | 40394 |
| 2022-10-03 | 22.79 | $0.19 | 21004 |
| 2022-09-30 | 22.02 | $0.17 | 20000 |
| 2022-09-29 | 20.52 | $0.18 | 500 |
| 2022-09-28 | 19.02 | $0.20 | 39626 |
| 2022-09-27 | 17.45 | $0.15 | 16645 |
| 2022-09-26 | 15.79 | $0.18 | 38602 |
| 2022-09-23 | 14.45 | $0.22 | 44256 |
| 2022-09-22 | 13.47 | $0.23 | 5004 |
| 2022-09-21 | 12.55 | $0.25 | 9051 |
| 2022-09-20 | 11.82 | $0.26 | 5000 |
| 2022-09-19 | 11.19 | $0.27 | 31080 |
| 2022-09-16 | 10.52 | $0.28 | 120186 |
| 2022-09-15 | 9.81 | $0.30 | 70 |
| 2022-09-14 | 10.05 | $0.30 | 11670 |
| 2022-09-13 | 10.30 | $0.30 | 5200 |
| 2022-09-12 | 10.62 | $0.30 | 280 |
| 2022-09-09 | 10.79 | $0.31 | 6800 |
| 2022-09-08 | 10.97 | $0.31 | 10000 |
| 2022-09-07 | 11.30 | $0.34 | 1000 |
| 2022-09-06 | 11.69 | $0.34 | 3000 |
| 2022-09-02 | 12.10 | $0.35 | 50 |
| 2022-09-01 | 12.38 | $0.35 | 6530 |
| 2022-08-31 | 12.67 | $0.36 | 12490 |
| 2022-08-30 | 12.84 | $0.37 | 6000 |
| 2022-08-29 | 12.87 | $0.37 | 9005 |
| 2022-08-26 | 12.89 | $0.37 | 20095 |
| 2022-08-25 | 13.16 | $0.39 | 5271 |
| 2022-08-24 | 13.43 | $0.35 | 14200 |
| 2022-08-23 | 14.01 | $0.31 | 10000 |
| 2022-08-22 | 14.39 | $0.33 | 2200 |
| 2022-08-19 | 15.02 | $0.36 | — |
| 2022-08-18 | 15.57 | $0.36 | 21790 |
| 2022-08-17 | 16.14 | $0.40 | 300 |
| 2022-08-16 | 15.92 | $0.37 | 9000 |
| 2022-08-15 | 15.96 | $0.37 | 35309 |
| 2022-08-12 | 15.77 | $0.38 | 10500 |
| 2022-08-11 | 15.09 | $0.40 | 12166 |
| 2022-08-10 | 14.57 | $0.42 | 10294 |
| 2022-08-09 | 14.01 | $0.35 | 5200 |
| 2022-08-08 | 13.76 | $0.36 | 6401 |
| 2022-08-05 | 13.36 | $0.37 | 5020 |
| 2022-08-04 | 13.34 | $0.35 | 9000 |
| 2022-08-03 | 13.33 | $0.38 | 41015 |
| 2022-08-02 | 12.88 | $0.36 | 746 |
| 2022-08-01 | 12.54 | $0.35 | 166 |
| 2022-07-29 | 12.45 | $0.35 | 32376 |
| 2022-07-28 | 12.36 | $0.37 | 16564 |
| 2022-07-27 | 11.99 | $0.38 | 10000 |
| 2022-07-26 | 12.40 | $0.38 | 2916 |
| 2022-07-25 | 12.76 | $0.39 | 2002 |
| 2022-07-22 | 12.94 | $0.38 | 5005 |
| 2022-07-21 | 13.23 | $0.38 | 91 |
| 2022-07-20 | 13.52 | $0.38 | 3700 |
| 2022-07-19 | 13.81 | $0.39 | 7201 |
| 2022-07-18 | 14.06 | $0.37 | 5735 |
| 2022-07-15 | 14.33 | $0.40 | — |
| 2022-07-14 | 14.26 | $0.40 | 5 |
| 2022-07-13 | 14.19 | $0.40 | 8605 |
| 2022-07-12 | 14.12 | $0.40 | 11000 |
| 2022-07-11 | 14.10 | $0.42 | 2500 |
| 2022-07-08 | 14.08 | $0.40 | 2319 |
| 2022-07-07 | 14.06 | $0.41 | — |
| 2022-07-06 | 14.32 | $0.41 | 2500 |
| 2022-07-05 | 14.60 | $0.41 | 5622 |
| 2022-07-01 | 14.88 | $0.42 | 4071 |
| 2022-06-30 | 15.24 | $0.45 | 85 |
| 2022-06-29 | 15.30 | $0.45 | 14435 |
| 2022-06-28 | 15.37 | $0.47 | 14844 |
| 2022-06-27 | 15.37 | $0.50 | 7705 |
| 2022-06-24 | 15.06 | $0.43 | 11701 |
| 2022-06-23 | 14.74 | $0.37 | 5050 |
| 2022-06-22 | 15.43 | $0.32 | — |
| 2022-06-21 | 15.51 | $0.32 | 15 |
| 2022-06-17 | 15.59 | $0.32 | 100 |
| 2022-06-16 | 15.67 | $0.36 | 1000 |
| 2022-06-15 | 16.01 | $0.36 | 1467 |
| 2022-06-14 | 16.21 | $0.36 | 14500 |
| 2022-06-13 | 16.48 | $0.36 | 2734 |
| 2022-06-10 | 16.29 | $0.36 | 48729 |
| 2022-06-09 | 16.10 | $0.45 | 7108 |
| 2022-06-08 | 16.41 | $0.48 | 2500 |
| 2022-06-07 | 16.93 | $0.48 | — |
| 2022-06-06 | 17.47 | $0.48 | 50 |
| 2022-06-03 | 18.04 | $0.48 | 36812 |
| 2022-06-02 | 18.64 | $0.42 | 120 |
| 2022-06-01 | 18.88 | $0.42 | 216 |
| 2022-05-31 | 19.14 | $0.37 | 6605 |
| 2022-05-27 | 19.12 | $0.35 | 1000 |
| 2022-05-26 | 18.91 | $0.35 | 35200 |
| 2022-05-25 | 18.70 | $0.38 | 21990 |
| 2022-05-24 | 18.60 | $0.36 | 34330 |
| 2022-05-23 | 18.49 | $0.48 | 4408 |
| 2022-05-20 | 18.45 | $0.50 | 6108 |
| 2022-05-19 | 18.88 | $0.43 | 9427 |
| 2022-05-18 | 19.27 | $0.40 | 16867 |
| 2022-05-17 | 19.18 | $0.31 | 4610 |
| 2022-05-16 | 18.78 | $0.28 | 16000 |
| 2022-05-13 | 18.17 | $0.25 | 96232 |
| 2022-05-12 | 17.53 | $0.32 | 37898 |
| 2022-05-11 | 17.08 | $0.36 | 90974 |
| 2022-05-10 | 16.71 | $0.42 | 39600 |
| 2022-05-09 | 16.57 | $0.54 | 27352 |
| 2022-05-06 | 16.82 | $0.64 | 39600 |
| 2022-05-05 | 17.61 | $0.68 | 25000 |
| 2022-05-04 | 18.43 | $0.68 | 4672 |
| 2022-05-03 | 19.04 | $0.71 | 18852 |
| 2022-05-02 | 19.77 | $0.80 | 75 |
| 2022-04-29 | 20.58 | $0.80 | 3700 |
| 2022-04-28 | 21.43 | $0.72 | 8749 |
| 2022-04-27 | 21.80 | $0.75 | — |
| 2022-04-26 | 22.35 | $0.75 | 13671 |
| 2022-04-25 | 22.92 | $0.79 | 500 |
| 2022-04-22 | 22.98 | $0.75 | 1000 |
| 2022-04-21 | 22.77 | $0.75 | 9741 |
| 2022-04-20 | 22.56 | $0.75 | 300 |
| 2022-04-19 | 22.77 | $0.74 | 1792 |
| 2022-04-18 | 23.00 | $0.82 | 6066 |
| 2022-04-14 | 23.50 | $0.76 | 8202 |
| 2022-04-13 | 23.75 | $0.87 | 13626 |
| 2022-04-12 | 24.09 | $0.72 | 38417 |
| 2022-04-11 | 23.61 | $0.75 | 66772 |
| 2022-04-08 | 23.24 | $0.77 | 16765 |
| 2022-04-07 | 22.36 | $0.80 | 56605 |
| 2022-04-06 | 21.74 | $0.95 | 29802 |
| 2022-04-05 | 21.48 | $1.09 | 35533 |
| 2022-04-04 | 21.44 | $0.95 | 1000 |
| 2022-04-01 | 20.22 | $1.00 | 2600 |
| 2022-03-31 | 19.13 | $1.00 | 59479 |
| 2022-03-30 | 17.98 | $1.22 | 161832 |
| 2022-03-29 | 17.55 | $1.30 | 85851 |
| 2022-03-28 | 18.20 | $1.35 | 31629 |
| 2022-03-25 | 18.10 | $1.37 | 5429 |
| 2022-03-24 | 17.65 | $1.36 | 266 |
| 2022-03-23 | 17.52 | $1.37 | 12733 |
| 2022-03-22 | 17.39 | $1.37 | 7000 |
| 2022-03-21 | 17.43 | $1.38 | 15470 |
| 2022-03-18 | 17.47 | $1.35 | 1154 |
| 2022-03-17 | 17.87 | $1.36 | 9459 |
| 2022-03-16 | 18.19 | $1.36 | 7500 |
| 2022-03-15 | 18.52 | $1.36 | 1049 |
| 2022-03-14 | 18.95 | $1.36 | 2320 |
| 2022-03-11 | 19.41 | $1.36 | 107 |
| 2022-03-10 | 20.06 | $1.36 | 3913 |
| 2022-03-09 | 20.74 | $1.35 | 6800 |
| 2022-03-08 | 21.47 | $1.36 | 24675 |
| 2022-03-07 | 22.23 | $1.45 | 385 |
| 2022-03-04 | 22.10 | $1.42 | 217 |
| 2022-03-03 | 22.16 | $1.41 | 6776 |
| 2022-03-02 | 22.26 | $1.41 | 1418 |
| 2022-03-01 | 22.26 | $1.41 | 4361 |
| 2022-02-28 | 22.27 | $1.50 | 72781 |
| 2022-02-25 | 22.10 | $1.41 | 3555 |
| 2022-02-24 | 22.45 | $1.45 | 21551 |
| 2022-02-23 | 22.82 | $1.42 | 1300 |
| 2022-02-22 | 23.04 | $1.43 | 25841 |
| 2022-02-18 | 23.27 | $1.42 | 2020 |
| 2022-02-17 | 23.68 | $1.42 | 16566 |
| 2022-02-16 | 24.04 | $1.47 | 3140 |
| 2022-02-15 | 24.22 | $1.45 | 12618 |
| 2022-02-14 | 24.52 | $1.45 | 36099 |
| 2022-02-11 | 24.83 | $1.38 | 100 |
| 2022-02-10 | 25.74 | $1.47 | 865 |
| 2022-02-09 | 26.64 | $1.43 | 29200 |
| 2022-02-08 | 27.58 | $1.45 | 4997 |
| 2022-02-07 | 28.28 | $1.50 | 8216 |
| 2022-02-04 | 29.01 | $1.50 | 9001 |
| 2022-02-03 | 29.79 | $1.44 | 37049 |
| 2022-02-02 | 30.88 | $1.38 | 1600 |
| 2022-02-01 | 32.36 | $1.30 | 4562 |
| 2022-01-31 | 33.91 | $1.40 | 9506 |
| 2022-01-28 | 35.14 | $1.40 | 3333 |
| 2022-01-27 | 36.43 | $1.45 | 18582 |
| 2022-01-26 | 37.56 | $1.45 | 7113 |
| 2022-01-25 | 38.36 | $1.46 | 4961 |
| 2022-01-24 | 39.30 | $1.45 | 1929 |
| 2022-01-21 | 40.33 | $1.45 | 87478 |
| 2022-01-20 | 41.22 | $1.50 | 16503 |
| 2022-01-19 | 41.83 | $1.47 | 6858 |
| 2022-01-18 | 42.60 | $1.48 | 6130 |
| 2022-01-14 | 43.42 | $1.44 | 3073 |
| 2022-01-13 | 44.31 | $1.46 | 9933 |
| 2022-01-12 | 45.25 | $1.48 | 1550 |
| 2022-01-11 | 45.83 | $1.50 | 16241 |
| 2022-01-10 | 46.44 | $1.52 | 5500 |
| 2022-01-07 | 47.09 | $1.52 | 4500 |
| 2022-01-06 | 47.77 | $1.53 | 7050 |
| 2022-01-05 | 47.61 | $1.57 | 135 |
| 2022-01-04 | 47.25 | $1.55 | 2216 |
| 2022-01-03 | 46.87 | $1.50 | 14685 |
| 2021-12-31 | 46.58 | $1.67 | 10409 |
| 2021-12-30 | 46.07 | $1.52 | 13129 |
| 2021-12-29 | 45.55 | $1.60 | 6238 |
| 2021-12-28 | 45.08 | $1.60 | 17782 |
| 2021-12-27 | 44.58 | $1.50 | 35800 |
| 2021-12-23 | 44.19 | $1.42 | 6760 |
| 2021-12-22 | 43.78 | $1.41 | 28706 |
| 2021-12-21 | 43.40 | $1.49 | 20232 |
| 2021-12-20 | 42.80 | $1.60 | 6525 |
| 2021-12-17 | 41.90 | $1.52 | 17692 |
| 2021-12-16 | 41.03 | $1.40 | 22684 |
| 2021-12-15 | 40.12 | $1.53 | 6935 |
| 2021-12-14 | 39.18 | $1.47 | 11961 |
| 2021-12-13 | 38.09 | $1.52 | 25845 |
| 2021-12-10 | 36.63 | $1.57 | 19691 |
| 2021-12-09 | 35.09 | $1.78 | 29320 |
| 2021-12-08 | 33.12 | $1.65 | 13650 |
| 2021-12-07 | 31.13 | $1.56 | 6853 |
| 2021-12-06 | 29.09 | $1.54 | 11735 |
| 2021-12-03 | 26.94 | $1.55 | 11553 |
| 2021-12-02 | 24.62 | $1.45 | 21978 |
| 2021-12-01 | 22.18 | $1.51 | 42409 |
| 2021-11-30 | 18.98 | $2.15 | 313843 |
| 2021-11-29 | 15.60 | $1.50 | 71663 |
| 2021-11-26 | 14.81 | $1.50 | 105102 |
| 2021-11-24 | 13.98 | $1.35 | 119398 |
| 2021-11-23 | 13.84 | $1.20 | 19798 |
| 2021-11-22 | 13.70 | $1.38 | 34823 |
| 2021-11-19 | 13.55 | $1.40 | 31170 |
| 2021-11-18 | 13.89 | $1.44 | 22097 |
| 2021-11-17 | 13.89 | $1.30 | 20281 |
| 2021-11-16 | 14.41 | $1.20 | 19300 |
| 2021-11-15 | 14.95 | $1.22 | 10644 |
| 2021-11-12 | 15.52 | $1.21 | 6023 |
| 2021-11-11 | 15.82 | $1.20 | 6891 |
| 2021-11-10 | 16.40 | $1.29 | 16403 |
| 2021-11-09 | 17.01 | $1.25 | 19960 |
| 2021-11-08 | 17.65 | $1.29 | 9985 |
| 2021-11-05 | 17.83 | $1.42 | 36105 |
| 2021-11-04 | 18.03 | $1.20 | 28293 |
| 2021-11-03 | 17.19 | $1.28 | 17261 |
| 2021-11-02 | 16.65 | $1.30 | 34913 |
| 2021-11-01 | 16.34 | $1.30 | 34913 |
| 2021-10-29 | 16.03 | $1.43 | 9328 |
| 2021-10-28 | 16.09 | $1.40 | 18685 |
| 2021-10-27 | 16.35 | $1.41 | 6560 |
| 2021-10-26 | 16.96 | $1.50 | 9338 |
| 2021-10-25 | 17.66 | $1.50 | 11804 |
| 2021-10-22 | 18.50 | $1.50 | 4850 |
| 2021-10-21 | 18.96 | $1.48 | 3120 |
| 2021-10-20 | 19.45 | $1.57 | 7768 |
| 2021-10-19 | 20.02 | $1.50 | 12059 |
| 2021-10-18 | 20.63 | $1.50 | 8350 |
| 2021-10-15 | 20.75 | $1.62 | 15229 |
| 2021-10-14 | 20.87 | $1.64 | 20480 |
| 2021-10-13 | 21.00 | $1.55 | 5797 |
| 2021-10-12 | 21.39 | $1.65 | 11166 |
| 2021-10-11 | 21.80 | $1.50 | 13046 |
| 2021-10-08 | 21.17 | $1.60 | 13102 |
| 2021-10-07 | 20.52 | $1.58 | 11292 |
| 2021-10-06 | 19.58 | $1.59 | 5688 |
| 2021-10-05 | 18.60 | $1.41 | 18651 |
| 2021-10-04 | 17.56 | $1.60 | 2780 |
| 2021-10-01 | 16.83 | $1.51 | 5010 |
| 2021-09-30 | 16.06 | $1.60 | 6945 |
| 2021-09-29 | 15.43 | $1.65 | 8138 |
| 2021-09-28 | 14.76 | $1.69 | 2257 |
| 2021-09-27 | 14.05 | $1.69 | 12160 |
| 2021-09-24 | 13.31 | $1.70 | 3201 |
| 2021-09-23 | 12.74 | $1.70 | 35742 |
| 2021-09-22 | 12.14 | $1.73 | 11820 |
| 2021-09-21 | 12.06 | $1.71 | 5300 |
| 2021-09-20 | 12.11 | $1.73 | 207 |
| 2021-09-17 | 12.70 | $1.73 | 4326 |
| 2021-09-16 | 13.32 | $1.58 | 8241 |
| 2021-09-15 | 13.93 | $1.44 | 8338 |
| 2021-09-14 | 14.29 | $1.60 | 9544 |
| 2021-09-13 | 14.55 | $1.65 | 2725 |
| 2021-09-10 | 14.54 | $1.77 | 10616 |
| 2021-09-09 | 14.53 | $1.80 | 59907 |
| 2021-09-08 | 14.51 | $1.75 | 32541 |
| 2021-09-07 | 14.78 | $1.60 | 7715 |
| 2021-09-03 | 15.35 | $1.54 | 8610 |
| 2021-09-02 | 15.96 | $1.55 | 22625 |
| 2021-09-01 | 16.34 | $1.53 | 1900 |
| 2021-08-31 | 16.70 | $1.55 | 11321 |
| 2021-08-30 | 17.07 | $1.40 | 652 |
| 2021-08-27 | 17.22 | $1.55 | 6011 |
| 2021-08-26 | 17.71 | $1.59 | 11219 |
| 2021-08-25 | 18.28 | $1.54 | 10650 |
| 2021-08-24 | 17.53 | $1.48 | 5909 |
| 2021-08-23 | 16.26 | $1.48 | 7223 |
| 2021-08-20 | 14.93 | $1.48 | 5997 |
| 2021-08-19 | 13.53 | $1.36 | 15011 |
| 2021-08-18 | 12.05 | $1.50 | 1000 |
| 2021-08-17 | 10.91 | $1.50 | 5086 |
| 2021-08-16 | 9.72 | $1.55 | 554 |
| 2021-08-13 | 9.09 | $1.55 | 6801 |
| 2021-08-12 | 8.44 | $1.50 | 4800 |
| 2021-08-11 | 7.75 | $1.55 | 5800 |
| 2021-08-10 | 7.02 | $1.50 | 1731 |
| 2021-08-09 | 6.80 | $1.48 | 2660 |
| 2021-08-06 | 6.58 | $1.55 | 11495 |
| 2021-08-05 | 6.49 | $1.50 | 3640 |
| 2021-08-04 | 6.17 | $1.35 | 6696 |
| 2021-08-03 | 5.83 | $1.51 | 6692 |
| 2021-08-02 | 5.69 | $1.45 | 8222 |
| 2021-07-30 | 5.50 | $1.50 | 3821 |
| 2021-07-29 | 5.54 | $1.50 | 7494 |
| 2021-07-28 | 5.59 | $1.49 | 3326 |
| 2021-07-27 | 5.78 | $1.50 | 2200 |
| 2021-07-26 | 5.97 | $1.50 | 2004 |
| 2021-07-23 | 6.21 | $1.50 | 3389 |
| 2021-07-22 | 6.52 | $1.48 | 7500 |
| 2021-07-21 | 6.85 | $1.48 | 16112 |
| 2021-07-20 | 7.20 | $1.48 | 10267 |
| 2021-07-19 | 7.45 | $1.37 | 2499 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected