Is eMedia Group Inc. (EMMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our eMedia Group Inc. (EMMD) research center and poll results.
OTC : EMMD
eMedia Group Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.3K
- Average Volume
- 663
- Market Capitalization
- $2K
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2343
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2343 |
| 2026-07-16 | 0.00 | $0.00 | 2343 |
| 2026-07-15 | 0.00 | $0.00 | 2343 |
| 2026-07-14 | 0.00 | $0.00 | 2343 |
| 2026-07-13 | 0.00 | $0.00 | 2343 |
| 2026-07-10 | 0.00 | $0.00 | 2343 |
| 2026-07-09 | 0.00 | $0.00 | 2343 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 2343 |
| 2026-07-02 | 0.00 | $0.00 | 2343 |
| 2026-07-01 | 0.00 | $0.00 | 2343 |
| 2026-06-30 | 0.00 | $0.00 | 2343 |
| 2026-06-29 | 0.00 | $0.00 | 2343 |
| 2026-06-26 | 0.00 | $0.00 | 2343 |
| 2026-06-25 | 0.00 | $0.00 | 2343 |
| 2026-06-24 | 0.00 | $0.00 | 2343 |
| 2026-06-23 | 0.00 | $0.00 | 2343 |
| 2026-06-22 | 0.00 | $0.00 | 2343 |
| 2026-06-18 | 0.00 | $0.00 | 2343 |
| 2026-06-17 | 0.00 | $0.00 | 2343 |
| 2026-06-16 | 0.00 | $0.00 | 2343 |
| 2026-06-15 | 0.00 | $0.00 | 2343 |
| 2026-06-12 | 0.00 | $0.00 | 2343 |
| 2026-06-11 | 0.00 | $0.00 | 2343 |
| 2026-06-10 | 0.00 | $0.00 | 2343 |
| 2026-06-09 | 0.00 | $0.00 | 2343 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2343 |
| 2026-06-04 | 0.00 | $0.00 | 2343 |
| 2026-06-03 | 0.00 | $0.00 | 2343 |
| 2026-06-02 | 0.00 | $0.00 | 2343 |
| 2026-06-01 | 0.00 | $0.00 | 2343 |
| 2026-05-29 | 0.00 | $0.00 | 2343 |
| 2026-05-28 | 0.00 | $0.00 | 2343 |
| 2026-05-27 | 0.00 | $0.00 | 2343 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2343 |
| 2026-05-21 | 0.00 | $0.00 | 2343 |
| 2026-05-20 | 0.00 | $0.00 | 2343 |
| 2026-05-19 | 0.00 | $0.00 | 2343 |
| 2026-05-18 | 0.00 | $0.00 | 2343 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5190 |
| 2026-05-13 | 0.00 | $0.00 | 2343 |
| 2026-05-12 | 0.00 | $0.00 | 2343 |
| 2026-05-11 | 0.00 | $0.00 | 2343 |
| 2026-05-08 | 0.00 | $0.00 | 2343 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2343 |
| 2026-05-05 | 0.00 | $0.00 | 2343 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2343 |
| 2026-04-30 | 0.00 | $0.00 | 2343 |
| 2026-04-29 | 0.00 | $0.00 | 2343 |
| 2026-04-28 | 0.00 | $0.00 | 2343 |
| 2026-04-27 | 0.00 | $0.00 | 2343 |
| 2026-04-24 | 0.00 | $0.00 | 2343 |
| 2026-04-23 | 0.00 | $0.00 | 2343 |
| 2026-04-22 | 0.00 | $0.00 | 2343 |
| 2026-04-21 | 0.00 | $0.00 | 2343 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2343 |
| 2026-04-16 | 0.00 | $0.00 | 2343 |
| 2026-04-15 | 0.00 | $0.00 | 2343 |
| 2026-04-14 | 0.00 | $0.00 | 2343 |
| 2026-04-13 | 0.00 | $0.00 | 2343 |
| 2026-04-10 | 0.00 | $0.00 | 2343 |
| 2026-04-09 | 0.00 | $0.00 | 2343 |
| 2026-04-08 | 0.00 | $0.00 | 2343 |
| 2026-04-07 | 0.00 | $0.00 | 2343 |
| 2026-04-06 | 0.00 | $0.00 | 2343 |
| 2026-04-02 | 0.00 | $0.00 | 2343 |
| 2026-04-01 | 0.00 | $0.00 | 2343 |
| 2026-03-31 | 0.00 | $0.00 | 2343 |
| 2026-03-30 | 0.00 | $0.00 | 2343 |
| 2026-03-27 | 0.00 | $0.00 | 2343 |
| 2026-03-26 | 0.00 | $0.00 | 2343 |
| 2026-03-25 | 0.00 | $0.00 | 2343 |
| 2026-03-24 | 0.00 | $0.00 | 2343 |
| 2026-03-23 | 0.00 | $0.00 | 2343 |
| 2026-03-20 | 0.00 | $0.00 | 2343 |
| 2026-03-19 | 0.00 | $0.00 | 2343 |
| 2026-03-18 | 0.00 | $0.00 | 2343 |
| 2026-03-17 | 0.00 | $0.00 | 2343 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2343 |
| 2026-03-12 | 0.00 | $0.00 | 2343 |
| 2026-03-11 | 0.00 | $0.00 | 2343 |
| 2026-03-10 | 0.00 | $0.00 | 2343 |
| 2026-03-09 | 0.00 | $0.00 | 1300 |
| 2026-03-06 | 0.00 | $0.00 | 2343 |
| 2026-03-05 | 0.00 | $0.00 | 2343 |
| 2026-03-04 | 0.00 | $0.00 | 2343 |
| 2026-03-03 | 0.00 | $0.00 | 2343 |
| 2026-03-02 | 0.00 | $0.00 | 2343 |
| 2026-02-27 | 0.00 | $0.00 | 2343 |
| 2026-02-26 | 0.00 | $0.00 | 2343 |
| 2026-02-25 | 0.00 | $0.00 | 2343 |
| 2026-02-24 | 0.00 | $0.00 | 2343 |
| 2026-02-23 | 0.00 | $0.00 | 2343 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2343 |
| 2026-02-04 | 0.00 | $0.00 | 2343 |
| 2026-02-03 | 0.00 | $0.00 | 2343 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2343 |
| 2026-01-28 | 0.00 | $0.00 | 2343 |
| 2026-01-27 | 0.00 | $0.00 | 2343 |
| 2026-01-26 | 0.00 | $0.00 | 2343 |
| 2026-01-23 | 0.00 | $0.00 | 2343 |
| 2026-01-22 | 0.00 | $0.00 | 2343 |
| 2026-01-21 | 0.00 | $0.00 | 2343 |
| 2026-01-20 | 0.00 | $0.00 | 2343 |
| 2026-01-16 | 0.00 | $0.00 | 2343 |
| 2026-01-15 | 0.00 | $0.00 | 2343 |
| 2026-01-14 | 0.00 | $0.00 | 2343 |
| 2026-01-13 | 0.00 | $0.00 | 2343 |
| 2026-01-12 | 0.00 | $0.00 | 2343 |
| 2026-01-09 | 0.00 | $0.00 | 2343 |
| 2026-01-08 | 0.00 | $0.00 | 2343 |
| 2026-01-07 | 0.00 | $0.00 | 2343 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2343 |
| 2026-01-02 | 0.00 | $0.00 | 2343 |
| 2025-12-31 | 0.00 | $0.00 | 2343 |
| 2025-12-30 | 0.00 | $0.00 | 2343 |
| 2025-12-29 | 0.00 | $0.00 | 2343 |
| 2025-12-26 | 0.00 | $0.00 | 2343 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2343 |
| 2025-12-22 | 0.00 | $0.00 | 2343 |
| 2025-12-19 | 0.00 | $0.00 | 2343 |
| 2025-12-18 | 0.00 | $0.00 | 2343 |
| 2025-12-17 | 0.00 | $0.00 | 2343 |
| 2025-12-16 | 0.00 | $0.00 | 2343 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2343 |
| 2025-12-09 | 0.00 | $0.00 | 2343 |
| 2025-12-08 | 0.00 | $0.00 | 2343 |
| 2025-12-05 | 0.00 | $0.00 | 2343 |
| 2025-12-04 | 0.00 | $0.00 | 2343 |
| 2025-12-03 | 0.00 | $0.00 | 2343 |
| 2025-12-02 | 0.00 | $0.00 | 2343 |
| 2025-12-01 | 0.00 | $0.00 | 2343 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2343 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2343 |
| 2025-11-21 | 0.00 | $0.00 | 2343 |
| 2025-11-20 | 0.00 | $0.00 | 2343 |
| 2025-11-19 | 0.00 | $0.00 | 2343 |
| 2025-11-18 | 0.00 | $0.00 | 2343 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 2343 |
| 2025-11-13 | 0.00 | $0.00 | 2343 |
| 2025-11-12 | 0.00 | $0.00 | 2343 |
| 2025-11-11 | 0.00 | $0.00 | 2343 |
| 2025-11-10 | 0.00 | $0.00 | 2343 |
| 2025-11-07 | 0.00 | $0.00 | 2343 |
| 2025-11-06 | 0.00 | $0.00 | 2343 |
| 2025-11-05 | 0.00 | $0.00 | 2343 |
| 2025-11-04 | 0.00 | $0.00 | 2343 |
| 2025-11-03 | 0.00 | $0.00 | 2343 |
| 2025-10-31 | 0.00 | $0.00 | 2343 |
| 2025-10-30 | 0.00 | $0.00 | 2343 |
| 2025-10-29 | 0.00 | $0.00 | 2343 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2343 |
| 2025-08-21 | 0.00 | $0.00 | 2343 |
| 2025-08-20 | 0.00 | $0.00 | 2343 |
| 2025-08-19 | 0.00 | $0.00 | 2343 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1300 |
| 2025-07-18 | 0.00 | $0.00 | 1300 |
| 2025-07-17 | 0.00 | $0.00 | 1300 |
| 2025-07-16 | 0.00 | $0.00 | 1300 |
| 2025-07-15 | 0.00 | $0.00 | 1300 |
| 2025-07-14 | 0.00 | $0.00 | 1300 |
| 2025-07-11 | 0.00 | $0.00 | 1300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1300 |
| 2025-07-08 | 0.00 | $0.00 | 1300 |
| 2025-07-07 | 0.00 | $0.00 | 1300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1300 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1300 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1300 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | 1300 |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | 1300 |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | 1300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1300 |
| 2025-02-25 | 0.00 | $0.00 | 1300 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | 1300 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1300 |
| 2025-02-14 | 0.00 | $0.00 | 1300 |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | 1300 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1300 |
| 2025-02-07 | 0.00 | $0.00 | 1300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1300 |
| 2025-01-28 | 0.00 | $0.00 | 1300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1300 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | 1300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | 1300 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1300 |
| 2024-12-31 | 0.00 | $0.00 | 1300 |
| 2024-12-30 | 0.00 | $0.00 | 1300 |
| 2024-12-27 | 0.00 | $0.00 | 1300 |
| 2024-12-26 | 0.00 | $0.00 | 1300 |
| 2024-12-24 | 0.00 | $0.00 | 1300 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1300 |
| 2024-12-19 | 0.00 | $0.00 | 1300 |
| 2024-12-18 | 0.00 | $0.00 | 1300 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1300 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1300 |
| 2024-12-05 | 0.00 | $0.00 | 1300 |
| 2024-12-04 | 0.00 | $0.00 | 1300 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1300 |
| 2024-11-21 | 0.00 | $0.00 | 1300 |
| 2024-11-20 | 0.00 | $0.00 | 1300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1300 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1300 |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2343
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2343 |
| 2026-07-16 | 0.00 | $0.00 | 2343 |
| 2026-07-15 | 0.00 | $0.00 | 2343 |
| 2026-07-14 | 0.00 | $0.00 | 2343 |
| 2026-07-13 | 0.00 | $0.00 | 2343 |
| 2026-07-10 | 0.00 | $0.00 | 2343 |
| 2026-07-09 | 0.00 | $0.00 | 2343 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 2343 |
| 2026-07-02 | 0.00 | $0.00 | 2343 |
| 2026-07-01 | 0.00 | $0.00 | 2343 |
| 2026-06-30 | 0.00 | $0.00 | 2343 |
| 2026-06-29 | 0.00 | $0.00 | 2343 |
| 2026-06-26 | 0.00 | $0.00 | 2343 |
| 2026-06-25 | 0.00 | $0.00 | 2343 |
| 2026-06-24 | 0.00 | $0.00 | 2343 |
| 2026-06-23 | 0.00 | $0.00 | 2343 |
| 2026-06-22 | 0.00 | $0.00 | 2343 |
| 2026-06-18 | 0.00 | $0.00 | 2343 |
| 2026-06-17 | 0.00 | $0.00 | 2343 |
| 2026-06-16 | 0.00 | $0.00 | 2343 |
| 2026-06-15 | 0.00 | $0.00 | 2343 |
| 2026-06-12 | 0.00 | $0.00 | 2343 |
| 2026-06-11 | 0.00 | $0.00 | 2343 |
| 2026-06-10 | 0.00 | $0.00 | 2343 |
| 2026-06-09 | 0.00 | $0.00 | 2343 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2343 |
| 2026-06-04 | 0.00 | $0.00 | 2343 |
| 2026-06-03 | 0.00 | $0.00 | 2343 |
| 2026-06-02 | 0.00 | $0.00 | 2343 |
| 2026-06-01 | 0.00 | $0.00 | 2343 |
| 2026-05-29 | 0.00 | $0.00 | 2343 |
| 2026-05-28 | 0.00 | $0.00 | 2343 |
| 2026-05-27 | 0.00 | $0.00 | 2343 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2343 |
| 2026-05-21 | 0.00 | $0.00 | 2343 |
| 2026-05-20 | 0.00 | $0.00 | 2343 |
| 2026-05-19 | 0.00 | $0.00 | 2343 |
| 2026-05-18 | 0.00 | $0.00 | 2343 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5190 |
| 2026-05-13 | 0.00 | $0.00 | 2343 |
| 2026-05-12 | 0.00 | $0.00 | 2343 |
| 2026-05-11 | 0.00 | $0.00 | 2343 |
| 2026-05-08 | 0.00 | $0.00 | 2343 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2343 |
| 2026-05-05 | 0.00 | $0.00 | 2343 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2343 |
| 2026-04-30 | 0.00 | $0.00 | 2343 |
| 2026-04-29 | 0.00 | $0.00 | 2343 |
| 2026-04-28 | 0.00 | $0.00 | 2343 |
| 2026-04-27 | 0.00 | $0.00 | 2343 |
| 2026-04-24 | 0.00 | $0.00 | 2343 |
| 2026-04-23 | 0.00 | $0.00 | 2343 |
| 2026-04-22 | 0.00 | $0.00 | 2343 |
| 2026-04-21 | 0.00 | $0.00 | 2343 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2343 |
| 2026-04-16 | 0.00 | $0.00 | 2343 |
| 2026-04-15 | 0.00 | $0.00 | 2343 |
| 2026-04-14 | 0.00 | $0.00 | 2343 |
| 2026-04-13 | 0.00 | $0.00 | 2343 |
| 2026-04-10 | 0.00 | $0.00 | 2343 |
| 2026-04-09 | 0.00 | $0.00 | 2343 |
| 2026-04-08 | 0.00 | $0.00 | 2343 |
| 2026-04-07 | 0.00 | $0.00 | 2343 |
| 2026-04-06 | 0.00 | $0.00 | 2343 |
| 2026-04-02 | 0.00 | $0.00 | 2343 |
| 2026-04-01 | 0.00 | $0.00 | 2343 |
| 2026-03-31 | 0.00 | $0.00 | 2343 |
| 2026-03-30 | 0.00 | $0.00 | 2343 |
| 2026-03-27 | 0.00 | $0.00 | 2343 |
| 2026-03-26 | 0.00 | $0.00 | 2343 |
| 2026-03-25 | 0.00 | $0.00 | 2343 |
| 2026-03-24 | 0.00 | $0.00 | 2343 |
| 2026-03-23 | 0.00 | $0.00 | 2343 |
| 2026-03-20 | 0.00 | $0.00 | 2343 |
| 2026-03-19 | 0.00 | $0.00 | 2343 |
| 2026-03-18 | 0.00 | $0.00 | 2343 |
| 2026-03-17 | 0.00 | $0.00 | 2343 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2343 |
| 2026-03-12 | 0.00 | $0.00 | 2343 |
| 2026-03-11 | 0.00 | $0.00 | 2343 |
| 2026-03-10 | 0.00 | $0.00 | 2343 |
| 2026-03-09 | 0.00 | $0.00 | 1300 |
| 2026-03-06 | 0.00 | $0.00 | 2343 |
| 2026-03-05 | 0.00 | $0.00 | 2343 |
| 2026-03-04 | 0.00 | $0.00 | 2343 |
| 2026-03-03 | 0.00 | $0.00 | 2343 |
| 2026-03-02 | 0.00 | $0.00 | 2343 |
| 2026-02-27 | 0.00 | $0.00 | 2343 |
| 2026-02-26 | 0.00 | $0.00 | 2343 |
| 2026-02-25 | 0.00 | $0.00 | 2343 |
| 2026-02-24 | 0.00 | $0.00 | 2343 |
| 2026-02-23 | 0.00 | $0.00 | 2343 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2343 |
| 2026-02-04 | 0.00 | $0.00 | 2343 |
| 2026-02-03 | 0.00 | $0.00 | 2343 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2343 |
| 2026-01-28 | 0.00 | $0.00 | 2343 |
| 2026-01-27 | 0.00 | $0.00 | 2343 |
| 2026-01-26 | 0.00 | $0.00 | 2343 |
| 2026-01-23 | 0.00 | $0.00 | 2343 |
| 2026-01-22 | 0.00 | $0.00 | 2343 |
| 2026-01-21 | 0.00 | $0.00 | 2343 |
| 2026-01-20 | 0.00 | $0.00 | 2343 |
| 2026-01-16 | 0.00 | $0.00 | 2343 |
| 2026-01-15 | 0.00 | $0.00 | 2343 |
| 2026-01-14 | 0.00 | $0.00 | 2343 |
| 2026-01-13 | 0.00 | $0.00 | 2343 |
| 2026-01-12 | 0.00 | $0.00 | 2343 |
| 2026-01-09 | 0.00 | $0.00 | 2343 |
| 2026-01-08 | 0.00 | $0.00 | 2343 |
| 2026-01-07 | 0.00 | $0.00 | 2343 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2343 |
| 2026-01-02 | 0.00 | $0.00 | 2343 |
| 2025-12-31 | 0.00 | $0.00 | 2343 |
| 2025-12-30 | 0.00 | $0.00 | 2343 |
| 2025-12-29 | 0.00 | $0.00 | 2343 |
| 2025-12-26 | 0.00 | $0.00 | 2343 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2343 |
| 2025-12-22 | 0.00 | $0.00 | 2343 |
| 2025-12-19 | 0.00 | $0.00 | 2343 |
| 2025-12-18 | 0.00 | $0.00 | 2343 |
| 2025-12-17 | 0.00 | $0.00 | 2343 |
| 2025-12-16 | 0.00 | $0.00 | 2343 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2343 |
| 2025-12-09 | 0.00 | $0.00 | 2343 |
| 2025-12-08 | 0.00 | $0.00 | 2343 |
| 2025-12-05 | 0.00 | $0.00 | 2343 |
| 2025-12-04 | 0.00 | $0.00 | 2343 |
| 2025-12-03 | 0.00 | $0.00 | 2343 |
| 2025-12-02 | 0.00 | $0.00 | 2343 |
| 2025-12-01 | 0.00 | $0.00 | 2343 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2343 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2343 |
| 2025-11-21 | 0.00 | $0.00 | 2343 |
| 2025-11-20 | 0.00 | $0.00 | 2343 |
| 2025-11-19 | 0.00 | $0.00 | 2343 |
| 2025-11-18 | 0.00 | $0.00 | 2343 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 2343 |
| 2025-11-13 | 0.00 | $0.00 | 2343 |
| 2025-11-12 | 0.00 | $0.00 | 2343 |
| 2025-11-11 | 0.00 | $0.00 | 2343 |
| 2025-11-10 | 0.00 | $0.00 | 2343 |
| 2025-11-07 | 0.00 | $0.00 | 2343 |
| 2025-11-06 | 0.00 | $0.00 | 2343 |
| 2025-11-05 | 0.00 | $0.00 | 2343 |
| 2025-11-04 | 0.00 | $0.00 | 2343 |
| 2025-11-03 | 0.00 | $0.00 | 2343 |
| 2025-10-31 | 0.00 | $0.00 | 2343 |
| 2025-10-30 | 0.00 | $0.00 | 2343 |
| 2025-10-29 | 0.00 | $0.00 | 2343 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2343 |
| 2025-08-21 | 0.00 | $0.00 | 2343 |
| 2025-08-20 | 0.00 | $0.00 | 2343 |
| 2025-08-19 | 0.00 | $0.00 | 2343 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1300 |
| 2025-07-18 | 0.00 | $0.00 | 1300 |
| 2025-07-17 | 0.00 | $0.00 | 1300 |
| 2025-07-16 | 0.00 | $0.00 | 1300 |
| 2025-07-15 | 0.00 | $0.00 | 1300 |
| 2025-07-14 | 0.00 | $0.00 | 1300 |
| 2025-07-11 | 0.00 | $0.00 | 1300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1300 |
| 2025-07-08 | 0.00 | $0.00 | 1300 |
| 2025-07-07 | 0.00 | $0.00 | 1300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1300 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1300 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1300 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | 1300 |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | 1300 |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | 1300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1300 |
| 2025-02-25 | 0.00 | $0.00 | 1300 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | 1300 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1300 |
| 2025-02-14 | 0.00 | $0.00 | 1300 |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | 1300 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1300 |
| 2025-02-07 | 0.00 | $0.00 | 1300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1300 |
| 2025-01-28 | 0.00 | $0.00 | 1300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1300 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | 1300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | 1300 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1300 |
| 2024-12-31 | 0.00 | $0.00 | 1300 |
| 2024-12-30 | 0.00 | $0.00 | 1300 |
| 2024-12-27 | 0.00 | $0.00 | 1300 |
| 2024-12-26 | 0.00 | $0.00 | 1300 |
| 2024-12-24 | 0.00 | $0.00 | 1300 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1300 |
| 2024-12-19 | 0.00 | $0.00 | 1300 |
| 2024-12-18 | 0.00 | $0.00 | 1300 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1300 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1300 |
| 2024-12-05 | 0.00 | $0.00 | 1300 |
| 2024-12-04 | 0.00 | $0.00 | 1300 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1300 |
| 2024-11-21 | 0.00 | $0.00 | 1300 |
| 2024-11-20 | 0.00 | $0.00 | 1300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1300 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1300 |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2343
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2343 |
| 2026-07-16 | 0.00 | $0.00 | 2343 |
| 2026-07-15 | 0.00 | $0.00 | 2343 |
| 2026-07-14 | 0.00 | $0.00 | 2343 |
| 2026-07-13 | 0.00 | $0.00 | 2343 |
| 2026-07-10 | 0.00 | $0.00 | 2343 |
| 2026-07-09 | 0.00 | $0.00 | 2343 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 2343 |
| 2026-07-02 | 0.00 | $0.00 | 2343 |
| 2026-07-01 | 0.00 | $0.00 | 2343 |
| 2026-06-30 | 0.00 | $0.00 | 2343 |
| 2026-06-29 | 0.00 | $0.00 | 2343 |
| 2026-06-26 | 0.00 | $0.00 | 2343 |
| 2026-06-25 | 0.00 | $0.00 | 2343 |
| 2026-06-24 | 0.00 | $0.00 | 2343 |
| 2026-06-23 | 0.00 | $0.00 | 2343 |
| 2026-06-22 | 0.00 | $0.00 | 2343 |
| 2026-06-18 | 0.00 | $0.00 | 2343 |
| 2026-06-17 | 0.00 | $0.00 | 2343 |
| 2026-06-16 | 0.00 | $0.00 | 2343 |
| 2026-06-15 | 0.00 | $0.00 | 2343 |
| 2026-06-12 | 0.00 | $0.00 | 2343 |
| 2026-06-11 | 0.00 | $0.00 | 2343 |
| 2026-06-10 | 0.00 | $0.00 | 2343 |
| 2026-06-09 | 0.00 | $0.00 | 2343 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2343 |
| 2026-06-04 | 0.00 | $0.00 | 2343 |
| 2026-06-03 | 0.00 | $0.00 | 2343 |
| 2026-06-02 | 0.00 | $0.00 | 2343 |
| 2026-06-01 | 0.00 | $0.00 | 2343 |
| 2026-05-29 | 0.00 | $0.00 | 2343 |
| 2026-05-28 | 0.00 | $0.00 | 2343 |
| 2026-05-27 | 0.00 | $0.00 | 2343 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2343 |
| 2026-05-21 | 0.00 | $0.00 | 2343 |
| 2026-05-20 | 0.00 | $0.00 | 2343 |
| 2026-05-19 | 0.00 | $0.00 | 2343 |
| 2026-05-18 | 0.00 | $0.00 | 2343 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5190 |
| 2026-05-13 | 0.00 | $0.00 | 2343 |
| 2026-05-12 | 0.00 | $0.00 | 2343 |
| 2026-05-11 | 0.00 | $0.00 | 2343 |
| 2026-05-08 | 0.00 | $0.00 | 2343 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2343 |
| 2026-05-05 | 0.00 | $0.00 | 2343 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2343 |
| 2026-04-30 | 0.00 | $0.00 | 2343 |
| 2026-04-29 | 0.00 | $0.00 | 2343 |
| 2026-04-28 | 0.00 | $0.00 | 2343 |
| 2026-04-27 | 0.00 | $0.00 | 2343 |
| 2026-04-24 | 0.00 | $0.00 | 2343 |
| 2026-04-23 | 0.00 | $0.00 | 2343 |
| 2026-04-22 | 0.00 | $0.00 | 2343 |
| 2026-04-21 | 0.00 | $0.00 | 2343 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2343 |
| 2026-04-16 | 0.00 | $0.00 | 2343 |
| 2026-04-15 | 0.00 | $0.00 | 2343 |
| 2026-04-14 | 0.00 | $0.00 | 2343 |
| 2026-04-13 | 0.00 | $0.00 | 2343 |
| 2026-04-10 | 0.00 | $0.00 | 2343 |
| 2026-04-09 | 0.00 | $0.00 | 2343 |
| 2026-04-08 | 0.00 | $0.00 | 2343 |
| 2026-04-07 | 0.00 | $0.00 | 2343 |
| 2026-04-06 | 0.00 | $0.00 | 2343 |
| 2026-04-02 | 0.00 | $0.00 | 2343 |
| 2026-04-01 | 0.00 | $0.00 | 2343 |
| 2026-03-31 | 0.00 | $0.00 | 2343 |
| 2026-03-30 | 0.00 | $0.00 | 2343 |
| 2026-03-27 | 0.00 | $0.00 | 2343 |
| 2026-03-26 | 0.00 | $0.00 | 2343 |
| 2026-03-25 | 0.00 | $0.00 | 2343 |
| 2026-03-24 | 0.00 | $0.00 | 2343 |
| 2026-03-23 | 0.00 | $0.00 | 2343 |
| 2026-03-20 | 0.00 | $0.00 | 2343 |
| 2026-03-19 | 0.00 | $0.00 | 2343 |
| 2026-03-18 | 0.00 | $0.00 | 2343 |
| 2026-03-17 | 0.00 | $0.00 | 2343 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2343 |
| 2026-03-12 | 0.00 | $0.00 | 2343 |
| 2026-03-11 | 0.00 | $0.00 | 2343 |
| 2026-03-10 | 0.00 | $0.00 | 2343 |
| 2026-03-09 | 0.00 | $0.00 | 1300 |
| 2026-03-06 | 0.00 | $0.00 | 2343 |
| 2026-03-05 | 0.00 | $0.00 | 2343 |
| 2026-03-04 | 0.00 | $0.00 | 2343 |
| 2026-03-03 | 0.00 | $0.00 | 2343 |
| 2026-03-02 | 0.00 | $0.00 | 2343 |
| 2026-02-27 | 0.00 | $0.00 | 2343 |
| 2026-02-26 | 0.00 | $0.00 | 2343 |
| 2026-02-25 | 0.00 | $0.00 | 2343 |
| 2026-02-24 | 0.00 | $0.00 | 2343 |
| 2026-02-23 | 0.00 | $0.00 | 2343 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2343 |
| 2026-02-04 | 0.00 | $0.00 | 2343 |
| 2026-02-03 | 0.00 | $0.00 | 2343 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2343 |
| 2026-01-28 | 0.00 | $0.00 | 2343 |
| 2026-01-27 | 0.00 | $0.00 | 2343 |
| 2026-01-26 | 0.00 | $0.00 | 2343 |
| 2026-01-23 | 0.00 | $0.00 | 2343 |
| 2026-01-22 | 0.00 | $0.00 | 2343 |
| 2026-01-21 | 0.00 | $0.00 | 2343 |
| 2026-01-20 | 0.00 | $0.00 | 2343 |
| 2026-01-16 | 0.00 | $0.00 | 2343 |
| 2026-01-15 | 0.00 | $0.00 | 2343 |
| 2026-01-14 | 0.00 | $0.00 | 2343 |
| 2026-01-13 | 0.00 | $0.00 | 2343 |
| 2026-01-12 | 0.00 | $0.00 | 2343 |
| 2026-01-09 | 0.00 | $0.00 | 2343 |
| 2026-01-08 | 0.00 | $0.00 | 2343 |
| 2026-01-07 | 0.00 | $0.00 | 2343 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2343 |
| 2026-01-02 | 0.00 | $0.00 | 2343 |
| 2025-12-31 | 0.00 | $0.00 | 2343 |
| 2025-12-30 | 0.00 | $0.00 | 2343 |
| 2025-12-29 | 0.00 | $0.00 | 2343 |
| 2025-12-26 | 0.00 | $0.00 | 2343 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2343 |
| 2025-12-22 | 0.00 | $0.00 | 2343 |
| 2025-12-19 | 0.00 | $0.00 | 2343 |
| 2025-12-18 | 0.00 | $0.00 | 2343 |
| 2025-12-17 | 0.00 | $0.00 | 2343 |
| 2025-12-16 | 0.00 | $0.00 | 2343 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2343 |
| 2025-12-09 | 0.00 | $0.00 | 2343 |
| 2025-12-08 | 0.00 | $0.00 | 2343 |
| 2025-12-05 | 0.00 | $0.00 | 2343 |
| 2025-12-04 | 0.00 | $0.00 | 2343 |
| 2025-12-03 | 0.00 | $0.00 | 2343 |
| 2025-12-02 | 0.00 | $0.00 | 2343 |
| 2025-12-01 | 0.00 | $0.00 | 2343 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2343 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2343 |
| 2025-11-21 | 0.00 | $0.00 | 2343 |
| 2025-11-20 | 0.00 | $0.00 | 2343 |
| 2025-11-19 | 0.00 | $0.00 | 2343 |
| 2025-11-18 | 0.00 | $0.00 | 2343 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 2343 |
| 2025-11-13 | 0.00 | $0.00 | 2343 |
| 2025-11-12 | 0.00 | $0.00 | 2343 |
| 2025-11-11 | 0.00 | $0.00 | 2343 |
| 2025-11-10 | 0.00 | $0.00 | 2343 |
| 2025-11-07 | 0.00 | $0.00 | 2343 |
| 2025-11-06 | 0.00 | $0.00 | 2343 |
| 2025-11-05 | 0.00 | $0.00 | 2343 |
| 2025-11-04 | 0.00 | $0.00 | 2343 |
| 2025-11-03 | 0.00 | $0.00 | 2343 |
| 2025-10-31 | 0.00 | $0.00 | 2343 |
| 2025-10-30 | 0.00 | $0.00 | 2343 |
| 2025-10-29 | 0.00 | $0.00 | 2343 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2343 |
| 2025-08-21 | 0.00 | $0.00 | 2343 |
| 2025-08-20 | 0.00 | $0.00 | 2343 |
| 2025-08-19 | 0.00 | $0.00 | 2343 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1300 |
| 2025-07-18 | 0.00 | $0.00 | 1300 |
| 2025-07-17 | 0.00 | $0.00 | 1300 |
| 2025-07-16 | 0.00 | $0.00 | 1300 |
| 2025-07-15 | 0.00 | $0.00 | 1300 |
| 2025-07-14 | 0.00 | $0.00 | 1300 |
| 2025-07-11 | 0.00 | $0.00 | 1300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1300 |
| 2025-07-08 | 0.00 | $0.00 | 1300 |
| 2025-07-07 | 0.00 | $0.00 | 1300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1300 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1300 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1300 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | 1300 |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | 1300 |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | 1300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1300 |
| 2025-02-25 | 0.00 | $0.00 | 1300 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | 1300 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1300 |
| 2025-02-14 | 0.00 | $0.00 | 1300 |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | 1300 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1300 |
| 2025-02-07 | 0.00 | $0.00 | 1300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1300 |
| 2025-01-28 | 0.00 | $0.00 | 1300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1300 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | 1300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | 1300 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1300 |
| 2024-12-31 | 0.00 | $0.00 | 1300 |
| 2024-12-30 | 0.00 | $0.00 | 1300 |
| 2024-12-27 | 0.00 | $0.00 | 1300 |
| 2024-12-26 | 0.00 | $0.00 | 1300 |
| 2024-12-24 | 0.00 | $0.00 | 1300 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1300 |
| 2024-12-19 | 0.00 | $0.00 | 1300 |
| 2024-12-18 | 0.00 | $0.00 | 1300 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1300 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1300 |
| 2024-12-05 | 0.00 | $0.00 | 1300 |
| 2024-12-04 | 0.00 | $0.00 | 1300 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1300 |
| 2024-11-21 | 0.00 | $0.00 | 1300 |
| 2024-11-20 | 0.00 | $0.00 | 1300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1300 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1300 |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2343
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2343 |
| 2026-07-16 | 0.00 | $0.00 | 2343 |
| 2026-07-15 | 0.00 | $0.00 | 2343 |
| 2026-07-14 | 0.00 | $0.00 | 2343 |
| 2026-07-13 | 0.00 | $0.00 | 2343 |
| 2026-07-10 | 0.00 | $0.00 | 2343 |
| 2026-07-09 | 0.00 | $0.00 | 2343 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 2343 |
| 2026-07-02 | 0.00 | $0.00 | 2343 |
| 2026-07-01 | 0.00 | $0.00 | 2343 |
| 2026-06-30 | 0.00 | $0.00 | 2343 |
| 2026-06-29 | 0.00 | $0.00 | 2343 |
| 2026-06-26 | 0.00 | $0.00 | 2343 |
| 2026-06-25 | 0.00 | $0.00 | 2343 |
| 2026-06-24 | 0.00 | $0.00 | 2343 |
| 2026-06-23 | 0.00 | $0.00 | 2343 |
| 2026-06-22 | 0.00 | $0.00 | 2343 |
| 2026-06-18 | 0.00 | $0.00 | 2343 |
| 2026-06-17 | 0.00 | $0.00 | 2343 |
| 2026-06-16 | 0.00 | $0.00 | 2343 |
| 2026-06-15 | 0.00 | $0.00 | 2343 |
| 2026-06-12 | 0.00 | $0.00 | 2343 |
| 2026-06-11 | 0.00 | $0.00 | 2343 |
| 2026-06-10 | 0.00 | $0.00 | 2343 |
| 2026-06-09 | 0.00 | $0.00 | 2343 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2343 |
| 2026-06-04 | 0.00 | $0.00 | 2343 |
| 2026-06-03 | 0.00 | $0.00 | 2343 |
| 2026-06-02 | 0.00 | $0.00 | 2343 |
| 2026-06-01 | 0.00 | $0.00 | 2343 |
| 2026-05-29 | 0.00 | $0.00 | 2343 |
| 2026-05-28 | 0.00 | $0.00 | 2343 |
| 2026-05-27 | 0.00 | $0.00 | 2343 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2343 |
| 2026-05-21 | 0.00 | $0.00 | 2343 |
| 2026-05-20 | 0.00 | $0.00 | 2343 |
| 2026-05-19 | 0.00 | $0.00 | 2343 |
| 2026-05-18 | 0.00 | $0.00 | 2343 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5190 |
| 2026-05-13 | 0.00 | $0.00 | 2343 |
| 2026-05-12 | 0.00 | $0.00 | 2343 |
| 2026-05-11 | 0.00 | $0.00 | 2343 |
| 2026-05-08 | 0.00 | $0.00 | 2343 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2343 |
| 2026-05-05 | 0.00 | $0.00 | 2343 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2343 |
| 2026-04-30 | 0.00 | $0.00 | 2343 |
| 2026-04-29 | 0.00 | $0.00 | 2343 |
| 2026-04-28 | 0.00 | $0.00 | 2343 |
| 2026-04-27 | 0.00 | $0.00 | 2343 |
| 2026-04-24 | 0.00 | $0.00 | 2343 |
| 2026-04-23 | 0.00 | $0.00 | 2343 |
| 2026-04-22 | 0.00 | $0.00 | 2343 |
| 2026-04-21 | 0.00 | $0.00 | 2343 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2343 |
| 2026-04-16 | 0.00 | $0.00 | 2343 |
| 2026-04-15 | 0.00 | $0.00 | 2343 |
| 2026-04-14 | 0.00 | $0.00 | 2343 |
| 2026-04-13 | 0.00 | $0.00 | 2343 |
| 2026-04-10 | 0.00 | $0.00 | 2343 |
| 2026-04-09 | 0.00 | $0.00 | 2343 |
| 2026-04-08 | 0.00 | $0.00 | 2343 |
| 2026-04-07 | 0.00 | $0.00 | 2343 |
| 2026-04-06 | 0.00 | $0.00 | 2343 |
| 2026-04-02 | 0.00 | $0.00 | 2343 |
| 2026-04-01 | 0.00 | $0.00 | 2343 |
| 2026-03-31 | 0.00 | $0.00 | 2343 |
| 2026-03-30 | 0.00 | $0.00 | 2343 |
| 2026-03-27 | 0.00 | $0.00 | 2343 |
| 2026-03-26 | 0.00 | $0.00 | 2343 |
| 2026-03-25 | 0.00 | $0.00 | 2343 |
| 2026-03-24 | 0.00 | $0.00 | 2343 |
| 2026-03-23 | 0.00 | $0.00 | 2343 |
| 2026-03-20 | 0.00 | $0.00 | 2343 |
| 2026-03-19 | 0.00 | $0.00 | 2343 |
| 2026-03-18 | 0.00 | $0.00 | 2343 |
| 2026-03-17 | 0.00 | $0.00 | 2343 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2343 |
| 2026-03-12 | 0.00 | $0.00 | 2343 |
| 2026-03-11 | 0.00 | $0.00 | 2343 |
| 2026-03-10 | 0.00 | $0.00 | 2343 |
| 2026-03-09 | 0.00 | $0.00 | 1300 |
| 2026-03-06 | 0.00 | $0.00 | 2343 |
| 2026-03-05 | 0.00 | $0.00 | 2343 |
| 2026-03-04 | 0.00 | $0.00 | 2343 |
| 2026-03-03 | 0.00 | $0.00 | 2343 |
| 2026-03-02 | 0.00 | $0.00 | 2343 |
| 2026-02-27 | 0.00 | $0.00 | 2343 |
| 2026-02-26 | 0.00 | $0.00 | 2343 |
| 2026-02-25 | 0.00 | $0.00 | 2343 |
| 2026-02-24 | 0.00 | $0.00 | 2343 |
| 2026-02-23 | 0.00 | $0.00 | 2343 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2343 |
| 2026-02-04 | 0.00 | $0.00 | 2343 |
| 2026-02-03 | 0.00 | $0.00 | 2343 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2343 |
| 2026-01-28 | 0.00 | $0.00 | 2343 |
| 2026-01-27 | 0.00 | $0.00 | 2343 |
| 2026-01-26 | 0.00 | $0.00 | 2343 |
| 2026-01-23 | 0.00 | $0.00 | 2343 |
| 2026-01-22 | 0.00 | $0.00 | 2343 |
| 2026-01-21 | 0.00 | $0.00 | 2343 |
| 2026-01-20 | 0.00 | $0.00 | 2343 |
| 2026-01-16 | 0.00 | $0.00 | 2343 |
| 2026-01-15 | 0.00 | $0.00 | 2343 |
| 2026-01-14 | 0.00 | $0.00 | 2343 |
| 2026-01-13 | 0.00 | $0.00 | 2343 |
| 2026-01-12 | 0.00 | $0.00 | 2343 |
| 2026-01-09 | 0.00 | $0.00 | 2343 |
| 2026-01-08 | 0.00 | $0.00 | 2343 |
| 2026-01-07 | 0.00 | $0.00 | 2343 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2343 |
| 2026-01-02 | 0.00 | $0.00 | 2343 |
| 2025-12-31 | 0.00 | $0.00 | 2343 |
| 2025-12-30 | 0.00 | $0.00 | 2343 |
| 2025-12-29 | 0.00 | $0.00 | 2343 |
| 2025-12-26 | 0.00 | $0.00 | 2343 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2343 |
| 2025-12-22 | 0.00 | $0.00 | 2343 |
| 2025-12-19 | 0.00 | $0.00 | 2343 |
| 2025-12-18 | 0.00 | $0.00 | 2343 |
| 2025-12-17 | 0.00 | $0.00 | 2343 |
| 2025-12-16 | 0.00 | $0.00 | 2343 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2343 |
| 2025-12-09 | 0.00 | $0.00 | 2343 |
| 2025-12-08 | 0.00 | $0.00 | 2343 |
| 2025-12-05 | 0.00 | $0.00 | 2343 |
| 2025-12-04 | 0.00 | $0.00 | 2343 |
| 2025-12-03 | 0.00 | $0.00 | 2343 |
| 2025-12-02 | 0.00 | $0.00 | 2343 |
| 2025-12-01 | 0.00 | $0.00 | 2343 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2343 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2343 |
| 2025-11-21 | 0.00 | $0.00 | 2343 |
| 2025-11-20 | 0.00 | $0.00 | 2343 |
| 2025-11-19 | 0.00 | $0.00 | 2343 |
| 2025-11-18 | 0.00 | $0.00 | 2343 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 2343 |
| 2025-11-13 | 0.00 | $0.00 | 2343 |
| 2025-11-12 | 0.00 | $0.00 | 2343 |
| 2025-11-11 | 0.00 | $0.00 | 2343 |
| 2025-11-10 | 0.00 | $0.00 | 2343 |
| 2025-11-07 | 0.00 | $0.00 | 2343 |
| 2025-11-06 | 0.00 | $0.00 | 2343 |
| 2025-11-05 | 0.00 | $0.00 | 2343 |
| 2025-11-04 | 0.00 | $0.00 | 2343 |
| 2025-11-03 | 0.00 | $0.00 | 2343 |
| 2025-10-31 | 0.00 | $0.00 | 2343 |
| 2025-10-30 | 0.00 | $0.00 | 2343 |
| 2025-10-29 | 0.00 | $0.00 | 2343 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2343 |
| 2025-08-21 | 0.00 | $0.00 | 2343 |
| 2025-08-20 | 0.00 | $0.00 | 2343 |
| 2025-08-19 | 0.00 | $0.00 | 2343 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1300 |
| 2025-07-18 | 0.00 | $0.00 | 1300 |
| 2025-07-17 | 0.00 | $0.00 | 1300 |
| 2025-07-16 | 0.00 | $0.00 | 1300 |
| 2025-07-15 | 0.00 | $0.00 | 1300 |
| 2025-07-14 | 0.00 | $0.00 | 1300 |
| 2025-07-11 | 0.00 | $0.00 | 1300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1300 |
| 2025-07-08 | 0.00 | $0.00 | 1300 |
| 2025-07-07 | 0.00 | $0.00 | 1300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1300 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1300 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1300 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | 1300 |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | 1300 |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | 1300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1300 |
| 2025-02-25 | 0.00 | $0.00 | 1300 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | 1300 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1300 |
| 2025-02-14 | 0.00 | $0.00 | 1300 |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | 1300 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1300 |
| 2025-02-07 | 0.00 | $0.00 | 1300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1300 |
| 2025-01-28 | 0.00 | $0.00 | 1300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1300 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | 1300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | 1300 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1300 |
| 2024-12-31 | 0.00 | $0.00 | 1300 |
| 2024-12-30 | 0.00 | $0.00 | 1300 |
| 2024-12-27 | 0.00 | $0.00 | 1300 |
| 2024-12-26 | 0.00 | $0.00 | 1300 |
| 2024-12-24 | 0.00 | $0.00 | 1300 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1300 |
| 2024-12-19 | 0.00 | $0.00 | 1300 |
| 2024-12-18 | 0.00 | $0.00 | 1300 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1300 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1300 |
| 2024-12-05 | 0.00 | $0.00 | 1300 |
| 2024-12-04 | 0.00 | $0.00 | 1300 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1300 |
| 2024-11-21 | 0.00 | $0.00 | 1300 |
| 2024-11-20 | 0.00 | $0.00 | 1300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1300 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1300 |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2343
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2343 |
| 2026-07-16 | 0.00 | $0.00 | 2343 |
| 2026-07-15 | 0.00 | $0.00 | 2343 |
| 2026-07-14 | 0.00 | $0.00 | 2343 |
| 2026-07-13 | 0.00 | $0.00 | 2343 |
| 2026-07-10 | 0.00 | $0.00 | 2343 |
| 2026-07-09 | 0.00 | $0.00 | 2343 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 2343 |
| 2026-07-02 | 0.00 | $0.00 | 2343 |
| 2026-07-01 | 0.00 | $0.00 | 2343 |
| 2026-06-30 | 0.00 | $0.00 | 2343 |
| 2026-06-29 | 0.00 | $0.00 | 2343 |
| 2026-06-26 | 0.00 | $0.00 | 2343 |
| 2026-06-25 | 0.00 | $0.00 | 2343 |
| 2026-06-24 | 0.00 | $0.00 | 2343 |
| 2026-06-23 | 0.00 | $0.00 | 2343 |
| 2026-06-22 | 0.00 | $0.00 | 2343 |
| 2026-06-18 | 0.00 | $0.00 | 2343 |
| 2026-06-17 | 0.00 | $0.00 | 2343 |
| 2026-06-16 | 0.00 | $0.00 | 2343 |
| 2026-06-15 | 0.00 | $0.00 | 2343 |
| 2026-06-12 | 0.00 | $0.00 | 2343 |
| 2026-06-11 | 0.00 | $0.00 | 2343 |
| 2026-06-10 | 0.00 | $0.00 | 2343 |
| 2026-06-09 | 0.00 | $0.00 | 2343 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2343 |
| 2026-06-04 | 0.00 | $0.00 | 2343 |
| 2026-06-03 | 0.00 | $0.00 | 2343 |
| 2026-06-02 | 0.00 | $0.00 | 2343 |
| 2026-06-01 | 0.00 | $0.00 | 2343 |
| 2026-05-29 | 0.00 | $0.00 | 2343 |
| 2026-05-28 | 0.00 | $0.00 | 2343 |
| 2026-05-27 | 0.00 | $0.00 | 2343 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2343 |
| 2026-05-21 | 0.00 | $0.00 | 2343 |
| 2026-05-20 | 0.00 | $0.00 | 2343 |
| 2026-05-19 | 0.00 | $0.00 | 2343 |
| 2026-05-18 | 0.00 | $0.00 | 2343 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5190 |
| 2026-05-13 | 0.00 | $0.00 | 2343 |
| 2026-05-12 | 0.00 | $0.00 | 2343 |
| 2026-05-11 | 0.00 | $0.00 | 2343 |
| 2026-05-08 | 0.00 | $0.00 | 2343 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2343 |
| 2026-05-05 | 0.00 | $0.00 | 2343 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2343 |
| 2026-04-30 | 0.00 | $0.00 | 2343 |
| 2026-04-29 | 0.00 | $0.00 | 2343 |
| 2026-04-28 | 0.00 | $0.00 | 2343 |
| 2026-04-27 | 0.00 | $0.00 | 2343 |
| 2026-04-24 | 0.00 | $0.00 | 2343 |
| 2026-04-23 | 0.00 | $0.00 | 2343 |
| 2026-04-22 | 0.00 | $0.00 | 2343 |
| 2026-04-21 | 0.00 | $0.00 | 2343 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2343 |
| 2026-04-16 | 0.00 | $0.00 | 2343 |
| 2026-04-15 | 0.00 | $0.00 | 2343 |
| 2026-04-14 | 0.00 | $0.00 | 2343 |
| 2026-04-13 | 0.00 | $0.00 | 2343 |
| 2026-04-10 | 0.00 | $0.00 | 2343 |
| 2026-04-09 | 0.00 | $0.00 | 2343 |
| 2026-04-08 | 0.00 | $0.00 | 2343 |
| 2026-04-07 | 0.00 | $0.00 | 2343 |
| 2026-04-06 | 0.00 | $0.00 | 2343 |
| 2026-04-02 | 0.00 | $0.00 | 2343 |
| 2026-04-01 | 0.00 | $0.00 | 2343 |
| 2026-03-31 | 0.00 | $0.00 | 2343 |
| 2026-03-30 | 0.00 | $0.00 | 2343 |
| 2026-03-27 | 0.00 | $0.00 | 2343 |
| 2026-03-26 | 0.00 | $0.00 | 2343 |
| 2026-03-25 | 0.00 | $0.00 | 2343 |
| 2026-03-24 | 0.00 | $0.00 | 2343 |
| 2026-03-23 | 0.00 | $0.00 | 2343 |
| 2026-03-20 | 0.00 | $0.00 | 2343 |
| 2026-03-19 | 0.00 | $0.00 | 2343 |
| 2026-03-18 | 0.00 | $0.00 | 2343 |
| 2026-03-17 | 0.00 | $0.00 | 2343 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2343 |
| 2026-03-12 | 0.00 | $0.00 | 2343 |
| 2026-03-11 | 0.00 | $0.00 | 2343 |
| 2026-03-10 | 0.00 | $0.00 | 2343 |
| 2026-03-09 | 0.00 | $0.00 | 1300 |
| 2026-03-06 | 0.00 | $0.00 | 2343 |
| 2026-03-05 | 0.00 | $0.00 | 2343 |
| 2026-03-04 | 0.00 | $0.00 | 2343 |
| 2026-03-03 | 0.00 | $0.00 | 2343 |
| 2026-03-02 | 0.00 | $0.00 | 2343 |
| 2026-02-27 | 0.00 | $0.00 | 2343 |
| 2026-02-26 | 0.00 | $0.00 | 2343 |
| 2026-02-25 | 0.00 | $0.00 | 2343 |
| 2026-02-24 | 0.00 | $0.00 | 2343 |
| 2026-02-23 | 0.00 | $0.00 | 2343 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2343 |
| 2026-02-04 | 0.00 | $0.00 | 2343 |
| 2026-02-03 | 0.00 | $0.00 | 2343 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2343 |
| 2026-01-28 | 0.00 | $0.00 | 2343 |
| 2026-01-27 | 0.00 | $0.00 | 2343 |
| 2026-01-26 | 0.00 | $0.00 | 2343 |
| 2026-01-23 | 0.00 | $0.00 | 2343 |
| 2026-01-22 | 0.00 | $0.00 | 2343 |
| 2026-01-21 | 0.00 | $0.00 | 2343 |
| 2026-01-20 | 0.00 | $0.00 | 2343 |
| 2026-01-16 | 0.00 | $0.00 | 2343 |
| 2026-01-15 | 0.00 | $0.00 | 2343 |
| 2026-01-14 | 0.00 | $0.00 | 2343 |
| 2026-01-13 | 0.00 | $0.00 | 2343 |
| 2026-01-12 | 0.00 | $0.00 | 2343 |
| 2026-01-09 | 0.00 | $0.00 | 2343 |
| 2026-01-08 | 0.00 | $0.00 | 2343 |
| 2026-01-07 | 0.00 | $0.00 | 2343 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2343 |
| 2026-01-02 | 0.00 | $0.00 | 2343 |
| 2025-12-31 | 0.00 | $0.00 | 2343 |
| 2025-12-30 | 0.00 | $0.00 | 2343 |
| 2025-12-29 | 0.00 | $0.00 | 2343 |
| 2025-12-26 | 0.00 | $0.00 | 2343 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2343 |
| 2025-12-22 | 0.00 | $0.00 | 2343 |
| 2025-12-19 | 0.00 | $0.00 | 2343 |
| 2025-12-18 | 0.00 | $0.00 | 2343 |
| 2025-12-17 | 0.00 | $0.00 | 2343 |
| 2025-12-16 | 0.00 | $0.00 | 2343 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2343 |
| 2025-12-09 | 0.00 | $0.00 | 2343 |
| 2025-12-08 | 0.00 | $0.00 | 2343 |
| 2025-12-05 | 0.00 | $0.00 | 2343 |
| 2025-12-04 | 0.00 | $0.00 | 2343 |
| 2025-12-03 | 0.00 | $0.00 | 2343 |
| 2025-12-02 | 0.00 | $0.00 | 2343 |
| 2025-12-01 | 0.00 | $0.00 | 2343 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2343 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2343 |
| 2025-11-21 | 0.00 | $0.00 | 2343 |
| 2025-11-20 | 0.00 | $0.00 | 2343 |
| 2025-11-19 | 0.00 | $0.00 | 2343 |
| 2025-11-18 | 0.00 | $0.00 | 2343 |
| 2025-11-17 | 0.00 | $0.00 | 1300 |
| 2025-11-14 | 0.00 | $0.00 | 2343 |
| 2025-11-13 | 0.00 | $0.00 | 2343 |
| 2025-11-12 | 0.00 | $0.00 | 2343 |
| 2025-11-11 | 0.00 | $0.00 | 2343 |
| 2025-11-10 | 0.00 | $0.00 | 2343 |
| 2025-11-07 | 0.00 | $0.00 | 2343 |
| 2025-11-06 | 0.00 | $0.00 | 2343 |
| 2025-11-05 | 0.00 | $0.00 | 2343 |
| 2025-11-04 | 0.00 | $0.00 | 2343 |
| 2025-11-03 | 0.00 | $0.00 | 2343 |
| 2025-10-31 | 0.00 | $0.00 | 2343 |
| 2025-10-30 | 0.00 | $0.00 | 2343 |
| 2025-10-29 | 0.00 | $0.00 | 2343 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2343 |
| 2025-08-21 | 0.00 | $0.00 | 2343 |
| 2025-08-20 | 0.00 | $0.00 | 2343 |
| 2025-08-19 | 0.00 | $0.00 | 2343 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1300 |
| 2025-07-18 | 0.00 | $0.00 | 1300 |
| 2025-07-17 | 0.00 | $0.00 | 1300 |
| 2025-07-16 | 0.00 | $0.00 | 1300 |
| 2025-07-15 | 0.00 | $0.00 | 1300 |
| 2025-07-14 | 0.00 | $0.00 | 1300 |
| 2025-07-11 | 0.00 | $0.00 | 1300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1300 |
| 2025-07-08 | 0.00 | $0.00 | 1300 |
| 2025-07-07 | 0.00 | $0.00 | 1300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1300 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1300 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1300 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | 1300 |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | 1300 |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | 1300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1300 |
| 2025-02-25 | 0.00 | $0.00 | 1300 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | 1300 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1300 |
| 2025-02-14 | 0.00 | $0.00 | 1300 |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | 1300 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1300 |
| 2025-02-07 | 0.00 | $0.00 | 1300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1300 |
| 2025-01-28 | 0.00 | $0.00 | 1300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1300 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | 1300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | 1300 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1300 |
| 2024-12-31 | 0.00 | $0.00 | 1300 |
| 2024-12-30 | 0.00 | $0.00 | 1300 |
| 2024-12-27 | 0.00 | $0.00 | 1300 |
| 2024-12-26 | 0.00 | $0.00 | 1300 |
| 2024-12-24 | 0.00 | $0.00 | 1300 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1300 |
| 2024-12-19 | 0.00 | $0.00 | 1300 |
| 2024-12-18 | 0.00 | $0.00 | 1300 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1300 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1300 |
| 2024-12-05 | 0.00 | $0.00 | 1300 |
| 2024-12-04 | 0.00 | $0.00 | 1300 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1300 |
| 2024-11-21 | 0.00 | $0.00 | 1300 |
| 2024-11-20 | 0.00 | $0.00 | 1300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1300 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1300 |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.39
2026-07-17
Close Price
$0.00
Vol: 2343
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
13.58
Maximum
98.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.39 | $0.00 | 2343 |
| 2026-07-16 | 98.39 | $0.00 | 2343 |
| 2026-07-15 | 98.39 | $0.00 | 2343 |
| 2026-07-14 | 98.39 | $0.00 | 2343 |
| 2026-07-13 | 98.39 | $0.00 | 2343 |
| 2026-07-10 | 98.39 | $0.00 | 2343 |
| 2026-07-09 | 98.39 | $0.00 | 2343 |
| 2026-07-08 | 98.39 | $0.00 | — |
| 2026-07-07 | 98.39 | $0.00 | 40000 |
| 2026-07-06 | 51.28 | $0.00 | 2343 |
| 2026-07-02 | 51.28 | $0.00 | 2343 |
| 2026-07-01 | 51.28 | $0.00 | 2343 |
| 2026-06-30 | 51.28 | $0.00 | 2343 |
| 2026-06-29 | 51.28 | $0.00 | 2343 |
| 2026-06-26 | 51.28 | $0.00 | 2343 |
| 2026-06-25 | 51.28 | $0.00 | 2343 |
| 2026-06-24 | 51.28 | $0.00 | 2343 |
| 2026-06-23 | 51.28 | $0.00 | 2343 |
| 2026-06-22 | 51.28 | $0.00 | 2343 |
| 2026-06-18 | 51.28 | $0.00 | 2343 |
| 2026-06-17 | 51.28 | $0.00 | 2343 |
| 2026-06-16 | 51.28 | $0.00 | 2343 |
| 2026-06-15 | 51.28 | $0.00 | 2343 |
| 2026-06-12 | 51.28 | $0.00 | 2343 |
| 2026-06-11 | 51.28 | $0.00 | 2343 |
| 2026-06-10 | 51.28 | $0.00 | 2343 |
| 2026-06-09 | 51.28 | $0.00 | 2343 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 2343 |
| 2026-06-04 | 51.28 | $0.00 | 2343 |
| 2026-06-03 | 51.28 | $0.00 | 2343 |
| 2026-06-02 | 51.28 | $0.00 | 2343 |
| 2026-06-01 | 51.28 | $0.00 | 2343 |
| 2026-05-29 | 51.28 | $0.00 | 2343 |
| 2026-05-28 | 51.28 | $0.00 | 2343 |
| 2026-05-27 | 51.28 | $0.00 | 2343 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 2343 |
| 2026-05-21 | 51.28 | $0.00 | 2343 |
| 2026-05-20 | 51.28 | $0.00 | 2343 |
| 2026-05-19 | 51.28 | $0.00 | 2343 |
| 2026-05-18 | 51.28 | $0.00 | 2343 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5190 |
| 2026-05-13 | 8.33 | $0.00 | 2343 |
| 2026-05-12 | 8.33 | $0.00 | 2343 |
| 2026-05-11 | 8.33 | $0.00 | 2343 |
| 2026-05-08 | 8.33 | $0.00 | 2343 |
| 2026-05-07 | 8.33 | $0.00 | — |
| 2026-05-06 | 8.33 | $0.00 | 2343 |
| 2026-05-05 | 8.33 | $0.00 | 2343 |
| 2026-05-04 | 8.33 | $0.00 | — |
| 2026-05-01 | 8.33 | $0.00 | 2343 |
| 2026-04-30 | 8.33 | $0.00 | 2343 |
| 2026-04-29 | 8.33 | $0.00 | 2343 |
| 2026-04-28 | 8.33 | $0.00 | 2343 |
| 2026-04-27 | 8.33 | $0.00 | 2343 |
| 2026-04-24 | 8.33 | $0.00 | 2343 |
| 2026-04-23 | 8.33 | $0.00 | 2343 |
| 2026-04-22 | 8.33 | $0.00 | 2343 |
| 2026-04-21 | 8.33 | $0.00 | 2343 |
| 2026-04-20 | 8.33 | $0.00 | — |
| 2026-04-17 | 8.33 | $0.00 | 2343 |
| 2026-04-16 | 8.33 | $0.00 | 2343 |
| 2026-04-15 | 8.33 | $0.00 | 2343 |
| 2026-04-14 | 8.33 | $0.00 | 2343 |
| 2026-04-13 | 8.33 | $0.00 | 2343 |
| 2026-04-10 | 8.33 | $0.00 | 2343 |
| 2026-04-09 | 8.33 | $0.00 | 2343 |
| 2026-04-08 | 8.33 | $0.00 | 2343 |
| 2026-04-07 | 8.33 | $0.00 | 2343 |
| 2026-04-06 | 8.33 | $0.00 | 2343 |
| 2026-04-02 | 8.33 | $0.00 | 2343 |
| 2026-04-01 | 8.33 | $0.00 | 2343 |
| 2026-03-31 | 8.33 | $0.00 | 2343 |
| 2026-03-30 | 8.33 | $0.00 | 2343 |
| 2026-03-27 | 8.33 | $0.00 | 2343 |
| 2026-03-26 | 8.33 | $0.00 | 2343 |
| 2026-03-25 | 8.33 | $0.00 | 2343 |
| 2026-03-24 | 8.33 | $0.00 | 2343 |
| 2026-03-23 | 8.33 | $0.00 | 2343 |
| 2026-03-20 | 8.33 | $0.00 | 2343 |
| 2026-03-19 | 8.33 | $0.00 | 2343 |
| 2026-03-18 | 8.33 | $0.00 | 2343 |
| 2026-03-17 | 8.33 | $0.00 | 2343 |
| 2026-03-16 | 8.33 | $0.00 | — |
| 2026-03-13 | 8.33 | $0.00 | 2343 |
| 2026-03-12 | 8.33 | $0.00 | 2343 |
| 2026-03-11 | 8.33 | $0.00 | 2343 |
| 2026-03-10 | 8.33 | $0.00 | 2343 |
| 2026-03-09 | 8.33 | $0.00 | 1300 |
| 2026-03-06 | 8.33 | $0.00 | 2343 |
| 2026-03-05 | 8.33 | $0.00 | 2343 |
| 2026-03-04 | 8.33 | $0.00 | 2343 |
| 2026-03-03 | 8.33 | $0.00 | 2343 |
| 2026-03-02 | 8.33 | $0.00 | 2343 |
| 2026-02-27 | 8.33 | $0.00 | 2343 |
| 2026-02-26 | 8.33 | $0.00 | 2343 |
| 2026-02-25 | 8.33 | $0.00 | 2343 |
| 2026-02-24 | 8.33 | $0.00 | 2343 |
| 2026-02-23 | 8.33 | $0.00 | 2343 |
| 2026-02-20 | 8.33 | $0.00 | — |
| 2026-02-19 | 8.33 | $0.00 | — |
| 2026-02-18 | 8.33 | $0.00 | — |
| 2026-02-17 | 8.33 | $0.00 | — |
| 2026-02-13 | 8.33 | $0.00 | — |
| 2026-02-12 | 8.33 | $0.00 | — |
| 2026-02-11 | 8.33 | $0.00 | — |
| 2026-02-10 | 8.33 | $0.00 | — |
| 2026-02-09 | 8.33 | $0.00 | — |
| 2026-02-06 | 8.33 | $0.00 | — |
| 2026-02-05 | 8.33 | $0.00 | 2343 |
| 2026-02-04 | 8.33 | $0.00 | 2343 |
| 2026-02-03 | 8.33 | $0.00 | 2343 |
| 2026-02-02 | 8.33 | $0.00 | — |
| 2026-01-30 | 8.33 | $0.00 | — |
| 2026-01-29 | 8.33 | $0.00 | 2343 |
| 2026-01-28 | 8.33 | $0.00 | 2343 |
| 2026-01-27 | 8.33 | $0.00 | 2343 |
| 2026-01-26 | 8.33 | $0.00 | 2343 |
| 2026-01-23 | 8.33 | $0.00 | 2343 |
| 2026-01-22 | 8.33 | $0.00 | 2343 |
| 2026-01-21 | 8.33 | $0.00 | 2343 |
| 2026-01-20 | 8.33 | $0.00 | 2343 |
| 2026-01-16 | 8.33 | $0.00 | 2343 |
| 2026-01-15 | 8.33 | $0.00 | 2343 |
| 2026-01-14 | 8.33 | $0.00 | 2343 |
| 2026-01-13 | 8.33 | $0.00 | 2343 |
| 2026-01-12 | 8.33 | $0.00 | 2343 |
| 2026-01-09 | 8.33 | $0.00 | 2343 |
| 2026-01-08 | 8.33 | $0.00 | 2343 |
| 2026-01-07 | 8.33 | $0.00 | 2343 |
| 2026-01-06 | 8.33 | $0.00 | — |
| 2026-01-05 | 8.33 | $0.00 | 2343 |
| 2026-01-02 | 8.33 | $0.00 | 2343 |
| 2025-12-31 | 8.33 | $0.00 | 2343 |
| 2025-12-30 | 8.33 | $0.00 | 2343 |
| 2025-12-29 | 8.33 | $0.00 | 2343 |
| 2025-12-26 | 8.33 | $0.00 | 2343 |
| 2025-12-24 | 8.33 | $0.00 | — |
| 2025-12-23 | 8.33 | $0.00 | 2343 |
| 2025-12-22 | 8.33 | $0.00 | 2343 |
| 2025-12-19 | 8.33 | $0.00 | 2343 |
| 2025-12-18 | 8.33 | $0.00 | 2343 |
| 2025-12-17 | 8.33 | $0.00 | 2343 |
| 2025-12-16 | 8.33 | $0.00 | 2343 |
| 2025-12-15 | 8.33 | $0.00 | — |
| 2025-12-12 | 8.33 | $0.00 | — |
| 2025-12-11 | 8.33 | $0.00 | — |
| 2025-12-10 | 8.33 | $0.00 | 2343 |
| 2025-12-09 | 8.33 | $0.00 | 2343 |
| 2025-12-08 | 8.33 | $0.00 | 2343 |
| 2025-12-05 | 8.33 | $0.00 | 2343 |
| 2025-12-04 | 8.33 | $0.00 | 2343 |
| 2025-12-03 | 8.33 | $0.00 | 2343 |
| 2025-12-02 | 8.33 | $0.00 | 2343 |
| 2025-12-01 | 8.33 | $0.00 | 2343 |
| 2025-11-28 | 8.33 | $0.00 | — |
| 2025-11-26 | 8.33 | $0.00 | 2343 |
| 2025-11-25 | 8.33 | $0.00 | — |
| 2025-11-24 | 8.33 | $0.00 | 2343 |
| 2025-11-21 | 8.33 | $0.00 | 2343 |
| 2025-11-20 | 8.33 | $0.00 | 2343 |
| 2025-11-19 | 8.33 | $0.00 | 2343 |
| 2025-11-18 | 8.33 | $0.00 | 2343 |
| 2025-11-17 | 8.33 | $0.00 | 1300 |
| 2025-11-14 | 8.33 | $0.00 | 2343 |
| 2025-11-13 | 8.33 | $0.00 | 2343 |
| 2025-11-12 | 8.33 | $0.00 | 2343 |
| 2025-11-11 | 8.33 | $0.00 | 2343 |
| 2025-11-10 | 8.33 | $0.00 | 2343 |
| 2025-11-07 | 8.33 | $0.00 | 2343 |
| 2025-11-06 | 8.33 | $0.00 | 2343 |
| 2025-11-05 | 8.33 | $0.00 | 2343 |
| 2025-11-04 | 8.33 | $0.00 | 2343 |
| 2025-11-03 | 8.33 | $0.00 | 2343 |
| 2025-10-31 | 8.33 | $0.00 | 2343 |
| 2025-10-30 | 8.33 | $0.00 | 2343 |
| 2025-10-29 | 8.33 | $0.00 | 2343 |
| 2025-10-28 | 8.33 | $0.00 | — |
| 2025-10-27 | 8.33 | $0.00 | — |
| 2025-10-24 | 8.33 | $0.00 | — |
| 2025-10-23 | 8.33 | $0.00 | — |
| 2025-10-22 | 8.33 | $0.00 | — |
| 2025-10-21 | 8.33 | $0.00 | — |
| 2025-10-20 | 8.33 | $0.00 | — |
| 2025-10-17 | 8.33 | $0.00 | — |
| 2025-10-16 | 8.33 | $0.00 | — |
| 2025-10-15 | 8.33 | $0.00 | — |
| 2025-10-14 | 8.33 | $0.00 | — |
| 2025-10-13 | 8.33 | $0.00 | — |
| 2025-10-10 | 8.33 | $0.00 | — |
| 2025-10-09 | 8.33 | $0.00 | — |
| 2025-10-08 | 8.33 | $0.00 | — |
| 2025-10-07 | 8.33 | $0.00 | — |
| 2025-10-06 | 8.33 | $0.00 | — |
| 2025-10-03 | 8.33 | $0.00 | — |
| 2025-10-02 | 8.33 | $0.00 | — |
| 2025-10-01 | 8.33 | $0.00 | — |
| 2025-09-30 | 8.33 | $0.00 | — |
| 2025-09-29 | 8.33 | $0.00 | — |
| 2025-09-26 | 8.33 | $0.00 | — |
| 2025-09-25 | 8.33 | $0.00 | — |
| 2025-09-24 | 8.33 | $0.00 | — |
| 2025-09-23 | 8.33 | $0.00 | — |
| 2025-09-22 | 8.33 | $0.00 | — |
| 2025-09-19 | 8.33 | $0.00 | — |
| 2025-09-18 | 8.33 | $0.00 | — |
| 2025-09-17 | 8.33 | $0.00 | — |
| 2025-09-16 | 8.33 | $0.00 | — |
| 2025-09-15 | 8.33 | $0.00 | — |
| 2025-09-12 | 8.33 | $0.00 | — |
| 2025-09-11 | 8.33 | $0.00 | — |
| 2025-09-10 | 8.33 | $0.00 | — |
| 2025-09-09 | 8.33 | $0.00 | — |
| 2025-09-08 | 8.33 | $0.00 | — |
| 2025-09-05 | 8.33 | $0.00 | — |
| 2025-09-04 | 8.33 | $0.00 | — |
| 2025-09-03 | 8.33 | $0.00 | — |
| 2025-09-02 | 8.33 | $0.00 | — |
| 2025-08-29 | 8.33 | $0.00 | — |
| 2025-08-28 | 8.33 | $0.00 | — |
| 2025-08-27 | 8.33 | $0.00 | — |
| 2025-08-26 | 8.33 | $0.00 | — |
| 2025-08-25 | 8.33 | $0.00 | — |
| 2025-08-22 | 8.33 | $0.00 | 2343 |
| 2025-08-21 | 8.33 | $0.00 | 2343 |
| 2025-08-20 | 8.33 | $0.00 | 2343 |
| 2025-08-19 | 8.33 | $0.00 | 2343 |
| 2025-08-18 | 8.33 | $0.00 | — |
| 2025-08-15 | 8.33 | $0.00 | — |
| 2025-08-14 | 8.33 | $0.00 | — |
| 2025-08-13 | 8.33 | $0.00 | — |
| 2025-08-12 | 8.33 | $0.00 | — |
| 2025-08-11 | 8.33 | $0.00 | — |
| 2025-08-08 | 8.33 | $0.00 | — |
| 2025-08-07 | 8.33 | $0.00 | — |
| 2025-08-06 | 8.33 | $0.00 | — |
| 2025-08-05 | 8.33 | $0.00 | — |
| 2025-08-04 | 8.33 | $0.00 | — |
| 2025-08-01 | 8.33 | $0.00 | — |
| 2025-07-31 | 8.33 | $0.00 | — |
| 2025-07-30 | 8.33 | $0.00 | — |
| 2025-07-29 | 8.33 | $0.00 | — |
| 2025-07-28 | 8.33 | $0.00 | 1300 |
| 2025-07-25 | 8.33 | $0.00 | — |
| 2025-07-24 | 8.33 | $0.00 | — |
| 2025-07-23 | 8.33 | $0.00 | — |
| 2025-07-22 | 8.33 | $0.00 | — |
| 2025-07-21 | 8.33 | $0.00 | 1300 |
| 2025-07-18 | 8.33 | $0.00 | 1300 |
| 2025-07-17 | 8.33 | $0.00 | 1300 |
| 2025-07-16 | 8.33 | $0.00 | 1300 |
| 2025-07-15 | 8.33 | $0.00 | 1300 |
| 2025-07-14 | 8.33 | $0.00 | 1300 |
| 2025-07-11 | 8.33 | $0.00 | 1300 |
| 2025-07-10 | 8.33 | $0.00 | — |
| 2025-07-09 | 8.33 | $0.00 | 1300 |
| 2025-07-08 | 8.33 | $0.00 | 1300 |
| 2025-07-07 | 8.33 | $0.00 | 1300 |
| 2025-07-03 | 8.33 | $0.00 | — |
| 2025-07-02 | 8.33 | $0.00 | 1300 |
| 2025-07-01 | 8.33 | $0.00 | — |
| 2025-06-30 | 8.33 | $0.00 | — |
| 2025-06-27 | 8.33 | $0.00 | — |
| 2025-06-26 | 8.33 | $0.00 | — |
| 2025-06-25 | 8.33 | $0.00 | — |
| 2025-06-24 | 8.33 | $0.00 | — |
| 2025-06-23 | 8.33 | $0.00 | — |
| 2025-06-20 | 8.33 | $0.00 | — |
| 2025-06-18 | 8.33 | $0.00 | — |
| 2025-06-17 | 8.33 | $0.00 | — |
| 2025-06-16 | 8.33 | $0.00 | — |
| 2025-06-13 | 8.33 | $0.00 | — |
| 2025-06-12 | 8.33 | $0.00 | — |
| 2025-06-11 | 8.33 | $0.00 | — |
| 2025-06-10 | 8.33 | $0.00 | — |
| 2025-06-09 | 8.33 | $0.00 | — |
| 2025-06-06 | 8.33 | $0.00 | — |
| 2025-06-05 | 8.33 | $0.00 | — |
| 2025-06-04 | 8.33 | $0.00 | — |
| 2025-06-03 | 8.33 | $0.00 | — |
| 2025-06-02 | 8.33 | $0.00 | — |
| 2025-05-30 | 8.33 | $0.00 | — |
| 2025-05-29 | 8.33 | $0.00 | — |
| 2025-05-28 | 8.33 | $0.00 | — |
| 2025-05-27 | 8.33 | $0.00 | 1300 |
| 2025-05-23 | 8.33 | $0.00 | — |
| 2025-05-22 | 8.33 | $0.00 | — |
| 2025-05-21 | 8.33 | $0.00 | — |
| 2025-05-20 | 8.33 | $0.00 | — |
| 2025-05-19 | 8.33 | $0.00 | — |
| 2025-05-16 | 8.33 | $0.00 | — |
| 2025-05-15 | 8.33 | $0.00 | — |
| 2025-05-14 | 8.33 | $0.00 | — |
| 2025-05-13 | 8.33 | $0.00 | — |
| 2025-05-12 | 8.33 | $0.00 | — |
| 2025-05-09 | 8.33 | $0.00 | — |
| 2025-05-08 | 8.33 | $0.00 | — |
| 2025-05-07 | 8.33 | $0.00 | — |
| 2025-05-06 | 8.33 | $0.00 | — |
| 2025-05-05 | 8.33 | $0.00 | — |
| 2025-05-02 | 8.33 | $0.00 | — |
| 2025-05-01 | 8.33 | $0.00 | — |
| 2025-04-30 | 8.33 | $0.00 | — |
| 2025-04-29 | 8.33 | $0.00 | — |
| 2025-04-28 | 8.33 | $0.00 | — |
| 2025-04-25 | 8.33 | $0.00 | — |
| 2025-04-24 | 8.33 | $0.00 | — |
| 2025-04-23 | 8.33 | $0.00 | — |
| 2025-04-22 | 8.33 | $0.00 | — |
| 2025-04-21 | 8.33 | $0.00 | — |
| 2025-04-17 | 8.33 | $0.00 | — |
| 2025-04-16 | 8.33 | $0.00 | — |
| 2025-04-15 | 8.33 | $0.00 | — |
| 2025-04-14 | 8.33 | $0.00 | — |
| 2025-04-11 | 8.33 | $0.00 | — |
| 2025-04-10 | 8.33 | $0.00 | — |
| 2025-04-09 | 8.33 | $0.00 | — |
| 2025-04-08 | 8.33 | $0.00 | — |
| 2025-04-07 | 8.33 | $0.00 | 1300 |
| 2025-04-04 | 8.33 | $0.00 | — |
| 2025-04-03 | 8.33 | $0.00 | 1300 |
| 2025-04-02 | 8.33 | $0.00 | 1300 |
| 2025-04-01 | 8.33 | $0.00 | 1300 |
| 2025-03-31 | 8.33 | $0.00 | 1300 |
| 2025-03-28 | 8.33 | $0.00 | — |
| 2025-03-27 | 8.33 | $0.00 | 1300 |
| 2025-03-26 | 8.33 | $0.00 | — |
| 2025-03-25 | 8.33 | $0.00 | — |
| 2025-03-24 | 8.33 | $0.00 | 1300 |
| 2025-03-21 | 8.33 | $0.00 | — |
| 2025-03-20 | 8.33 | $0.00 | 1300 |
| 2025-03-19 | 8.33 | $0.00 | 1300 |
| 2025-03-18 | 8.33 | $0.00 | 1300 |
| 2025-03-17 | 8.33 | $0.00 | 1300 |
| 2025-03-14 | 8.33 | $0.00 | 1300 |
| 2025-03-13 | 8.33 | $0.00 | 1300 |
| 2025-03-12 | 8.33 | $0.00 | — |
| 2025-03-11 | 8.33 | $0.00 | 1300 |
| 2025-03-10 | 8.33 | $0.00 | 1300 |
| 2025-03-07 | 8.33 | $0.00 | 1300 |
| 2025-03-06 | 8.33 | $0.00 | — |
| 2025-03-05 | 8.33 | $0.00 | — |
| 2025-03-04 | 8.33 | $0.00 | 1300 |
| 2025-03-03 | 8.33 | $0.00 | — |
| 2025-02-28 | 8.33 | $0.00 | — |
| 2025-02-27 | 8.33 | $0.00 | — |
| 2025-02-26 | 8.33 | $0.00 | 1300 |
| 2025-02-25 | 8.33 | $0.00 | 1300 |
| 2025-02-24 | 8.33 | $0.00 | 1300 |
| 2025-02-21 | 8.33 | $0.00 | 1300 |
| 2025-02-20 | 8.33 | $0.00 | — |
| 2025-02-19 | 8.33 | $0.00 | 1300 |
| 2025-02-18 | 8.33 | $0.00 | 1300 |
| 2025-02-14 | 8.33 | $0.00 | 1300 |
| 2025-02-13 | 8.33 | $0.00 | 1300 |
| 2025-02-12 | 8.33 | $0.00 | 1300 |
| 2025-02-11 | 8.33 | $0.00 | — |
| 2025-02-10 | 8.33 | $0.00 | 1300 |
| 2025-02-07 | 8.33 | $0.00 | 1300 |
| 2025-02-06 | 8.33 | $0.00 | — |
| 2025-02-05 | 8.33 | $0.00 | — |
| 2025-02-04 | 8.33 | $0.00 | — |
| 2025-02-03 | 8.33 | $0.00 | — |
| 2025-01-31 | 8.33 | $0.00 | 1300 |
| 2025-01-30 | 8.33 | $0.00 | — |
| 2025-01-29 | 8.33 | $0.00 | 1300 |
| 2025-01-28 | 8.33 | $0.00 | 1300 |
| 2025-01-27 | 8.33 | $0.00 | — |
| 2025-01-24 | 8.33 | $0.00 | — |
| 2025-01-23 | 8.33 | $0.00 | — |
| 2025-01-22 | 8.33 | $0.00 | 1300 |
| 2025-01-21 | 8.33 | $0.00 | 1300 |
| 2025-01-17 | 8.33 | $0.00 | 1300 |
| 2025-01-16 | 8.33 | $0.00 | — |
| 2025-01-15 | 8.33 | $0.00 | — |
| 2025-01-14 | 8.33 | $0.00 | — |
| 2025-01-13 | 8.33 | $0.00 | 1300 |
| 2025-01-10 | 8.33 | $0.00 | 1300 |
| 2025-01-08 | 8.33 | $0.00 | — |
| 2025-01-07 | 8.33 | $0.00 | — |
| 2025-01-06 | 8.33 | $0.00 | 1300 |
| 2025-01-03 | 8.33 | $0.00 | — |
| 2025-01-02 | 8.33 | $0.00 | 1300 |
| 2024-12-31 | 8.33 | $0.00 | 1300 |
| 2024-12-30 | 8.33 | $0.00 | 1300 |
| 2024-12-27 | 8.33 | $0.00 | 1300 |
| 2024-12-26 | 8.33 | $0.00 | 1300 |
| 2024-12-24 | 8.33 | $0.00 | 1300 |
| 2024-12-23 | 8.33 | $0.00 | — |
| 2024-12-20 | 8.33 | $0.00 | 1300 |
| 2024-12-19 | 8.33 | $0.00 | 1300 |
| 2024-12-18 | 8.33 | $0.00 | 1300 |
| 2024-12-17 | 8.33 | $0.00 | 1300 |
| 2024-12-16 | 8.33 | $0.00 | — |
| 2024-12-13 | 8.33 | $0.00 | 1300 |
| 2024-12-12 | 8.33 | $0.00 | — |
| 2024-12-11 | 8.33 | $0.00 | — |
| 2024-12-10 | 8.33 | $0.00 | 1300 |
| 2024-12-09 | 8.33 | $0.00 | — |
| 2024-12-06 | 8.33 | $0.00 | 1300 |
| 2024-12-05 | 8.33 | $0.00 | 1300 |
| 2024-12-04 | 8.33 | $0.00 | 1300 |
| 2024-12-03 | 8.33 | $0.00 | — |
| 2024-12-02 | 8.33 | $0.00 | 1300 |
| 2024-11-29 | 8.33 | $0.00 | — |
| 2024-11-27 | 8.33 | $0.00 | 1300 |
| 2024-11-26 | 8.33 | $0.00 | — |
| 2024-11-25 | 8.33 | $0.00 | — |
| 2024-11-22 | 8.33 | $0.00 | 1300 |
| 2024-11-21 | 8.33 | $0.00 | 1300 |
| 2024-11-20 | 8.33 | $0.00 | 1300 |
| 2024-11-19 | 8.33 | $0.00 | — |
| 2024-11-18 | 8.33 | $0.00 | — |
| 2024-11-15 | 8.33 | $0.00 | — |
| 2024-11-14 | 8.33 | $0.00 | — |
| 2024-11-13 | 8.33 | $0.00 | 1300 |
| 2024-11-12 | 8.33 | $0.00 | — |
| 2024-11-11 | 8.33 | $0.00 | — |
| 2024-11-08 | 8.33 | $0.00 | — |
| 2024-11-07 | 8.33 | $0.00 | 1300 |
| 2024-11-06 | 8.33 | $0.00 | — |
| 2024-11-05 | 8.33 | $0.00 | 1300 |
| 2024-11-04 | 8.33 | $0.00 | 1300 |
| 2024-11-01 | 8.33 | $0.00 | — |
| 2024-10-31 | 8.33 | $0.00 | — |
| 2024-10-30 | 8.33 | $0.00 | — |
| 2024-10-29 | 8.33 | $0.00 | — |
| 2024-10-28 | 8.33 | $0.00 | — |
| 2024-10-25 | 8.33 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 2343
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2343 |
| 2026-07-16 | 0.00 | $0.00 | 2343 |
| 2026-07-15 | 0.00 | $0.00 | 2343 |
| 2026-07-14 | 0.00 | $0.00 | 2343 |
| 2026-07-13 | 0.00 | $0.00 | 2343 |
| 2026-07-10 | 0.00 | $0.00 | 2343 |
| 2026-07-09 | 0.00 | $0.00 | 2343 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | -91.43 | $0.00 | 2343 |
| 2026-06-10 | -91.43 | $0.00 | 2343 |
| 2026-06-09 | -91.43 | $0.00 | 2343 |
| 2026-06-08 | -91.43 | $0.00 | — |
| 2026-06-05 | -91.43 | $0.00 | 2343 |
| 2026-06-04 | -91.43 | $0.00 | 2343 |
| 2026-06-03 | -91.43 | $0.00 | 2343 |
| 2026-06-02 | -91.43 | $0.00 | 2343 |
| 2026-06-01 | -91.43 | $0.00 | 2343 |
| 2026-05-29 | -91.43 | $0.00 | 2343 |
| 2026-05-28 | -91.43 | $0.00 | 2343 |
| 2026-05-27 | -91.43 | $0.00 | 2343 |
| 2026-05-26 | -91.43 | $0.00 | — |
| 2026-05-22 | -91.43 | $0.00 | 2343 |
| 2026-05-21 | -91.43 | $0.00 | 2343 |
| 2026-05-20 | -91.43 | $0.00 | 2343 |
| 2026-05-19 | -91.43 | $0.00 | 2343 |
| 2026-05-18 | -91.43 | $0.00 | 2343 |
| 2026-05-15 | -91.43 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 5190 |
| 2024-10-31 | -90.91 | $0.00 | — |
| 2024-10-30 | -90.91 | $0.00 | — |
| 2024-10-29 | -90.91 | $0.00 | — |
| 2024-10-28 | -90.91 | $0.00 | — |
| 2024-10-25 | -90.91 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.05
2026-07-17
Close Price
$0.00
Vol: 2343Average Directional Index - Detailed Analysis
Minimum
1.76
Average
36.24
Maximum
93.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.05 | $0.00 | 2343 |
| 2026-07-16 | 92.68 | $0.00 | 2343 |
| 2026-07-15 | 92.29 | $0.00 | 2343 |
| 2026-07-14 | 91.89 | $0.00 | 2343 |
| 2026-07-13 | 91.46 | $0.00 | 2343 |
| 2026-07-10 | 91.01 | $0.00 | 2343 |
| 2026-07-09 | 90.54 | $0.00 | 2343 |
| 2026-07-08 | 90.04 | $0.00 | — |
| 2026-07-07 | 89.52 | $0.00 | 40000 |
| 2026-07-06 | 88.96 | $0.00 | 2343 |
| 2026-07-02 | 88.38 | $0.00 | 2343 |
| 2026-07-01 | 87.77 | $0.00 | 2343 |
| 2026-06-30 | 87.13 | $0.00 | 2343 |
| 2026-06-29 | 86.45 | $0.00 | 2343 |
| 2026-06-26 | 85.74 | $0.00 | 2343 |
| 2026-06-25 | 84.99 | $0.00 | 2343 |
| 2026-06-24 | 84.20 | $0.00 | 2343 |
| 2026-06-23 | 83.37 | $0.00 | 2343 |
| 2026-06-22 | 82.49 | $0.00 | 2343 |
| 2026-06-18 | 81.57 | $0.00 | 2343 |
| 2026-06-17 | 80.60 | $0.00 | 2343 |
| 2026-06-16 | 79.58 | $0.00 | 2343 |
| 2026-06-15 | 78.50 | $0.00 | 2343 |
| 2026-06-12 | 77.37 | $0.00 | 2343 |
| 2026-06-11 | 76.18 | $0.00 | 2343 |
| 2026-06-10 | 74.93 | $0.00 | 2343 |
| 2026-06-09 | 73.61 | $0.00 | 2343 |
| 2026-06-08 | 72.22 | $0.00 | — |
| 2026-06-05 | 70.76 | $0.00 | 2343 |
| 2026-06-04 | 69.22 | $0.00 | 2343 |
| 2026-06-03 | 67.60 | $0.00 | 2343 |
| 2026-06-02 | 65.89 | $0.00 | 2343 |
| 2026-06-01 | 64.10 | $0.00 | 2343 |
| 2026-05-29 | 62.21 | $0.00 | 2343 |
| 2026-05-28 | 60.22 | $0.00 | 2343 |
| 2026-05-27 | 58.12 | $0.00 | 2343 |
| 2026-05-26 | 55.92 | $0.00 | — |
| 2026-05-22 | 53.60 | $0.00 | 2343 |
| 2026-05-21 | 51.16 | $0.00 | 2343 |
| 2026-05-20 | 48.59 | $0.00 | 2343 |
| 2026-05-19 | 45.88 | $0.00 | 2343 |
| 2026-05-18 | 43.03 | $0.00 | 2343 |
| 2026-05-15 | 40.04 | $0.00 | — |
| 2026-05-14 | 36.88 | $0.00 | 5190 |
| 2026-05-13 | 33.56 | $0.00 | 2343 |
| 2026-05-12 | 33.56 | $0.00 | 2343 |
| 2026-05-11 | 33.56 | $0.00 | 2343 |
| 2026-05-08 | 33.56 | $0.00 | 2343 |
| 2026-05-07 | 33.56 | $0.00 | — |
| 2026-05-06 | 33.56 | $0.00 | 2343 |
| 2026-05-05 | 33.56 | $0.00 | 2343 |
| 2026-05-04 | 33.56 | $0.00 | — |
| 2026-05-01 | 33.56 | $0.00 | 2343 |
| 2026-04-30 | 33.56 | $0.00 | 2343 |
| 2026-04-29 | 33.56 | $0.00 | 2343 |
| 2026-04-28 | 33.56 | $0.00 | 2343 |
| 2026-04-27 | 33.56 | $0.00 | 2343 |
| 2026-04-24 | 33.56 | $0.00 | 2343 |
| 2026-04-23 | 33.56 | $0.00 | 2343 |
| 2026-04-22 | 33.56 | $0.00 | 2343 |
| 2026-04-21 | 33.56 | $0.00 | 2343 |
| 2026-04-20 | 33.56 | $0.00 | — |
| 2026-04-17 | 33.56 | $0.00 | 2343 |
| 2026-04-16 | 33.56 | $0.00 | 2343 |
| 2026-04-15 | 33.56 | $0.00 | 2343 |
| 2026-04-14 | 33.56 | $0.00 | 2343 |
| 2026-04-13 | 33.56 | $0.00 | 2343 |
| 2026-04-10 | 33.56 | $0.00 | 2343 |
| 2026-04-09 | 33.56 | $0.00 | 2343 |
| 2026-04-08 | 33.56 | $0.00 | 2343 |
| 2026-04-07 | 33.56 | $0.00 | 2343 |
| 2026-04-06 | 33.56 | $0.00 | 2343 |
| 2026-04-02 | 33.56 | $0.00 | 2343 |
| 2026-04-01 | 33.56 | $0.00 | 2343 |
| 2026-03-31 | 33.56 | $0.00 | 2343 |
| 2026-03-30 | 33.56 | $0.00 | 2343 |
| 2026-03-27 | 33.56 | $0.00 | 2343 |
| 2026-03-26 | 33.56 | $0.00 | 2343 |
| 2026-03-25 | 33.56 | $0.00 | 2343 |
| 2026-03-24 | 33.56 | $0.00 | 2343 |
| 2026-03-23 | 33.56 | $0.00 | 2343 |
| 2026-03-20 | 33.56 | $0.00 | 2343 |
| 2026-03-19 | 33.56 | $0.00 | 2343 |
| 2026-03-18 | 33.56 | $0.00 | 2343 |
| 2026-03-17 | 33.56 | $0.00 | 2343 |
| 2026-03-16 | 33.56 | $0.00 | — |
| 2026-03-13 | 33.56 | $0.00 | 2343 |
| 2026-03-12 | 33.56 | $0.00 | 2343 |
| 2026-03-11 | 33.56 | $0.00 | 2343 |
| 2026-03-10 | 33.56 | $0.00 | 2343 |
| 2026-03-09 | 33.56 | $0.00 | 1300 |
| 2026-03-06 | 33.56 | $0.00 | 2343 |
| 2026-03-05 | 33.56 | $0.00 | 2343 |
| 2026-03-04 | 33.56 | $0.00 | 2343 |
| 2026-03-03 | 33.56 | $0.00 | 2343 |
| 2026-03-02 | 33.56 | $0.00 | 2343 |
| 2026-02-27 | 33.56 | $0.00 | 2343 |
| 2026-02-26 | 33.56 | $0.00 | 2343 |
| 2026-02-25 | 33.56 | $0.00 | 2343 |
| 2026-02-24 | 33.56 | $0.00 | 2343 |
| 2026-02-23 | 33.56 | $0.00 | 2343 |
| 2026-02-20 | 33.56 | $0.00 | — |
| 2026-02-19 | 33.56 | $0.00 | — |
| 2026-02-18 | 33.56 | $0.00 | — |
| 2026-02-17 | 33.56 | $0.00 | — |
| 2026-02-13 | 33.56 | $0.00 | — |
| 2026-02-12 | 33.56 | $0.00 | — |
| 2026-02-11 | 33.56 | $0.00 | — |
| 2026-02-10 | 33.56 | $0.00 | — |
| 2026-02-09 | 33.56 | $0.00 | — |
| 2026-02-06 | 33.56 | $0.00 | — |
| 2026-02-05 | 33.56 | $0.00 | 2343 |
| 2026-02-04 | 33.56 | $0.00 | 2343 |
| 2026-02-03 | 33.56 | $0.00 | 2343 |
| 2026-02-02 | 33.56 | $0.00 | — |
| 2026-01-30 | 33.56 | $0.00 | — |
| 2026-01-29 | 33.56 | $0.00 | 2343 |
| 2026-01-28 | 33.56 | $0.00 | 2343 |
| 2026-01-27 | 33.56 | $0.00 | 2343 |
| 2026-01-26 | 33.56 | $0.00 | 2343 |
| 2026-01-23 | 33.56 | $0.00 | 2343 |
| 2026-01-22 | 33.56 | $0.00 | 2343 |
| 2026-01-21 | 33.56 | $0.00 | 2343 |
| 2026-01-20 | 33.56 | $0.00 | 2343 |
| 2026-01-16 | 33.56 | $0.00 | 2343 |
| 2026-01-15 | 33.56 | $0.00 | 2343 |
| 2026-01-14 | 33.56 | $0.00 | 2343 |
| 2026-01-13 | 33.56 | $0.00 | 2343 |
| 2026-01-12 | 33.56 | $0.00 | 2343 |
| 2026-01-09 | 33.56 | $0.00 | 2343 |
| 2026-01-08 | 33.56 | $0.00 | 2343 |
| 2026-01-07 | 33.56 | $0.00 | 2343 |
| 2026-01-06 | 33.56 | $0.00 | — |
| 2026-01-05 | 33.56 | $0.00 | 2343 |
| 2026-01-02 | 33.56 | $0.00 | 2343 |
| 2025-12-31 | 33.56 | $0.00 | 2343 |
| 2025-12-30 | 33.56 | $0.00 | 2343 |
| 2025-12-29 | 33.56 | $0.00 | 2343 |
| 2025-12-26 | 33.56 | $0.00 | 2343 |
| 2025-12-24 | 33.56 | $0.00 | — |
| 2025-12-23 | 33.56 | $0.00 | 2343 |
| 2025-12-22 | 33.56 | $0.00 | 2343 |
| 2025-12-19 | 33.56 | $0.00 | 2343 |
| 2025-12-18 | 33.56 | $0.00 | 2343 |
| 2025-12-17 | 33.56 | $0.00 | 2343 |
| 2025-12-16 | 33.56 | $0.00 | 2343 |
| 2025-12-15 | 33.56 | $0.00 | — |
| 2025-12-12 | 33.56 | $0.00 | — |
| 2025-12-11 | 33.56 | $0.00 | — |
| 2025-12-10 | 33.56 | $0.00 | 2343 |
| 2025-12-09 | 33.56 | $0.00 | 2343 |
| 2025-12-08 | 33.56 | $0.00 | 2343 |
| 2025-12-05 | 33.56 | $0.00 | 2343 |
| 2025-12-04 | 33.56 | $0.00 | 2343 |
| 2025-12-03 | 33.56 | $0.00 | 2343 |
| 2025-12-02 | 33.56 | $0.00 | 2343 |
| 2025-12-01 | 33.56 | $0.00 | 2343 |
| 2025-11-28 | 33.56 | $0.00 | — |
| 2025-11-26 | 33.56 | $0.00 | 2343 |
| 2025-11-25 | 33.56 | $0.00 | — |
| 2025-11-24 | 33.56 | $0.00 | 2343 |
| 2025-11-21 | 33.56 | $0.00 | 2343 |
| 2025-11-20 | 33.56 | $0.00 | 2343 |
| 2025-11-19 | 33.56 | $0.00 | 2343 |
| 2025-11-18 | 33.56 | $0.00 | 2343 |
| 2025-11-17 | 33.56 | $0.00 | 1300 |
| 2025-11-14 | 33.56 | $0.00 | 2343 |
| 2025-11-13 | 33.56 | $0.00 | 2343 |
| 2025-11-12 | 33.56 | $0.00 | 2343 |
| 2025-11-11 | 33.56 | $0.00 | 2343 |
| 2025-11-10 | 33.56 | $0.00 | 2343 |
| 2025-11-07 | 33.56 | $0.00 | 2343 |
| 2025-11-06 | 33.56 | $0.00 | 2343 |
| 2025-11-05 | 33.56 | $0.00 | 2343 |
| 2025-11-04 | 33.56 | $0.00 | 2343 |
| 2025-11-03 | 33.56 | $0.00 | 2343 |
| 2025-10-31 | 33.56 | $0.00 | 2343 |
| 2025-10-30 | 33.56 | $0.00 | 2343 |
| 2025-10-29 | 33.56 | $0.00 | 2343 |
| 2025-10-28 | 33.56 | $0.00 | — |
| 2025-10-27 | 33.56 | $0.00 | — |
| 2025-10-24 | 33.56 | $0.00 | — |
| 2025-10-23 | 33.56 | $0.00 | — |
| 2025-10-22 | 33.56 | $0.00 | — |
| 2025-10-21 | 33.56 | $0.00 | — |
| 2025-10-20 | 33.56 | $0.00 | — |
| 2025-10-17 | 33.56 | $0.00 | — |
| 2025-10-16 | 33.56 | $0.00 | — |
| 2025-10-15 | 33.56 | $0.00 | — |
| 2025-10-14 | 33.56 | $0.00 | — |
| 2025-10-13 | 33.56 | $0.00 | — |
| 2025-10-10 | 33.56 | $0.00 | — |
| 2025-10-09 | 33.56 | $0.00 | — |
| 2025-10-08 | 33.56 | $0.00 | — |
| 2025-10-07 | 33.56 | $0.00 | — |
| 2025-10-06 | 33.56 | $0.00 | — |
| 2025-10-03 | 33.56 | $0.00 | — |
| 2025-10-02 | 33.56 | $0.00 | — |
| 2025-10-01 | 33.56 | $0.00 | — |
| 2025-09-30 | 33.56 | $0.00 | — |
| 2025-09-29 | 33.56 | $0.00 | — |
| 2025-09-26 | 33.56 | $0.00 | — |
| 2025-09-25 | 33.56 | $0.00 | — |
| 2025-09-24 | 33.56 | $0.00 | — |
| 2025-09-23 | 33.56 | $0.00 | — |
| 2025-09-22 | 33.56 | $0.00 | — |
| 2025-09-19 | 33.56 | $0.00 | — |
| 2025-09-18 | 33.56 | $0.00 | — |
| 2025-09-17 | 33.56 | $0.00 | — |
| 2025-09-16 | 33.56 | $0.00 | — |
| 2025-09-15 | 33.56 | $0.00 | — |
| 2025-09-12 | 33.56 | $0.00 | — |
| 2025-09-11 | 33.56 | $0.00 | — |
| 2025-09-10 | 33.56 | $0.00 | — |
| 2025-09-09 | 33.56 | $0.00 | — |
| 2025-09-08 | 33.56 | $0.00 | — |
| 2025-09-05 | 33.56 | $0.00 | — |
| 2025-09-04 | 33.56 | $0.00 | — |
| 2025-09-03 | 33.56 | $0.00 | — |
| 2025-09-02 | 33.56 | $0.00 | — |
| 2025-08-29 | 33.56 | $0.00 | — |
| 2025-08-28 | 33.56 | $0.00 | — |
| 2025-08-27 | 33.56 | $0.00 | — |
| 2025-08-26 | 33.56 | $0.00 | — |
| 2025-08-25 | 33.56 | $0.00 | — |
| 2025-08-22 | 33.56 | $0.00 | 2343 |
| 2025-08-21 | 33.56 | $0.00 | 2343 |
| 2025-08-20 | 33.56 | $0.00 | 2343 |
| 2025-08-19 | 33.56 | $0.00 | 2343 |
| 2025-08-18 | 33.56 | $0.00 | — |
| 2025-08-15 | 33.56 | $0.00 | — |
| 2025-08-14 | 33.56 | $0.00 | — |
| 2025-08-13 | 33.56 | $0.00 | — |
| 2025-08-12 | 33.56 | $0.00 | — |
| 2025-08-11 | 33.56 | $0.00 | — |
| 2025-08-08 | 33.56 | $0.00 | — |
| 2025-08-07 | 33.56 | $0.00 | — |
| 2025-08-06 | 33.56 | $0.00 | — |
| 2025-08-05 | 33.56 | $0.00 | — |
| 2025-08-04 | 33.56 | $0.00 | — |
| 2025-08-01 | 33.56 | $0.00 | — |
| 2025-07-31 | 33.56 | $0.00 | — |
| 2025-07-30 | 33.56 | $0.00 | — |
| 2025-07-29 | 33.55 | $0.00 | — |
| 2025-07-28 | 33.55 | $0.00 | 1300 |
| 2025-07-25 | 33.55 | $0.00 | — |
| 2025-07-24 | 33.55 | $0.00 | — |
| 2025-07-23 | 33.55 | $0.00 | — |
| 2025-07-22 | 33.55 | $0.00 | — |
| 2025-07-21 | 33.55 | $0.00 | 1300 |
| 2025-07-18 | 33.55 | $0.00 | 1300 |
| 2025-07-17 | 33.55 | $0.00 | 1300 |
| 2025-07-16 | 33.55 | $0.00 | 1300 |
| 2025-07-15 | 33.55 | $0.00 | 1300 |
| 2025-07-14 | 33.55 | $0.00 | 1300 |
| 2025-07-11 | 33.55 | $0.00 | 1300 |
| 2025-07-10 | 33.55 | $0.00 | — |
| 2025-07-09 | 33.55 | $0.00 | 1300 |
| 2025-07-08 | 33.55 | $0.00 | 1300 |
| 2025-07-07 | 33.55 | $0.00 | 1300 |
| 2025-07-03 | 33.55 | $0.00 | — |
| 2025-07-02 | 33.55 | $0.00 | 1300 |
| 2025-07-01 | 33.55 | $0.00 | — |
| 2025-06-30 | 33.55 | $0.00 | — |
| 2025-06-27 | 33.55 | $0.00 | — |
| 2025-06-26 | 33.55 | $0.00 | — |
| 2025-06-25 | 33.55 | $0.00 | — |
| 2025-06-24 | 33.55 | $0.00 | — |
| 2025-06-23 | 33.55 | $0.00 | — |
| 2025-06-20 | 33.55 | $0.00 | — |
| 2025-06-18 | 33.55 | $0.00 | — |
| 2025-06-17 | 33.55 | $0.00 | — |
| 2025-06-16 | 33.55 | $0.00 | — |
| 2025-06-13 | 33.55 | $0.00 | — |
| 2025-06-12 | 33.55 | $0.00 | — |
| 2025-06-11 | 33.55 | $0.00 | — |
| 2025-06-10 | 33.55 | $0.00 | — |
| 2025-06-09 | 33.54 | $0.00 | — |
| 2025-06-06 | 33.54 | $0.00 | — |
| 2025-06-05 | 33.54 | $0.00 | — |
| 2025-06-04 | 33.54 | $0.00 | — |
| 2025-06-03 | 33.54 | $0.00 | — |
| 2025-06-02 | 33.54 | $0.00 | — |
| 2025-05-30 | 33.54 | $0.00 | — |
| 2025-05-29 | 33.54 | $0.00 | — |
| 2025-05-28 | 33.54 | $0.00 | — |
| 2025-05-27 | 33.54 | $0.00 | 1300 |
| 2025-05-23 | 33.54 | $0.00 | — |
| 2025-05-22 | 33.54 | $0.00 | — |
| 2025-05-21 | 33.53 | $0.00 | — |
| 2025-05-20 | 33.53 | $0.00 | — |
| 2025-05-19 | 33.53 | $0.00 | — |
| 2025-05-16 | 33.53 | $0.00 | — |
| 2025-05-15 | 33.53 | $0.00 | — |
| 2025-05-14 | 33.53 | $0.00 | — |
| 2025-05-13 | 33.53 | $0.00 | — |
| 2025-05-12 | 33.52 | $0.00 | — |
| 2025-05-09 | 33.52 | $0.00 | — |
| 2025-05-08 | 33.52 | $0.00 | — |
| 2025-05-07 | 33.52 | $0.00 | — |
| 2025-05-06 | 33.52 | $0.00 | — |
| 2025-05-05 | 33.51 | $0.00 | — |
| 2025-05-02 | 33.51 | $0.00 | — |
| 2025-05-01 | 33.51 | $0.00 | — |
| 2025-04-30 | 33.51 | $0.00 | — |
| 2025-04-29 | 33.50 | $0.00 | — |
| 2025-04-28 | 33.50 | $0.00 | — |
| 2025-04-25 | 33.50 | $0.00 | — |
| 2025-04-24 | 33.50 | $0.00 | — |
| 2025-04-23 | 33.49 | $0.00 | — |
| 2025-04-22 | 33.49 | $0.00 | — |
| 2025-04-21 | 33.49 | $0.00 | — |
| 2025-04-17 | 33.48 | $0.00 | — |
| 2025-04-16 | 33.48 | $0.00 | — |
| 2025-04-15 | 33.47 | $0.00 | — |
| 2025-04-14 | 33.47 | $0.00 | — |
| 2025-04-11 | 33.47 | $0.00 | — |
| 2025-04-10 | 33.46 | $0.00 | — |
| 2025-04-09 | 33.46 | $0.00 | — |
| 2025-04-08 | 33.45 | $0.00 | — |
| 2025-04-07 | 33.44 | $0.00 | 1300 |
| 2025-04-04 | 33.44 | $0.00 | — |
| 2025-04-03 | 33.43 | $0.00 | 1300 |
| 2025-04-02 | 33.43 | $0.00 | 1300 |
| 2025-04-01 | 33.42 | $0.00 | 1300 |
| 2025-03-31 | 33.41 | $0.00 | 1300 |
| 2025-03-28 | 33.40 | $0.00 | — |
| 2025-03-27 | 33.40 | $0.00 | 1300 |
| 2025-03-26 | 33.39 | $0.00 | — |
| 2025-03-25 | 33.38 | $0.00 | — |
| 2025-03-24 | 33.37 | $0.00 | 1300 |
| 2025-03-21 | 33.36 | $0.00 | — |
| 2025-03-20 | 33.35 | $0.00 | 1300 |
| 2025-03-19 | 33.34 | $0.00 | 1300 |
| 2025-03-18 | 33.33 | $0.00 | 1300 |
| 2025-03-17 | 33.31 | $0.00 | 1300 |
| 2025-03-14 | 33.30 | $0.00 | 1300 |
| 2025-03-13 | 33.29 | $0.00 | 1300 |
| 2025-03-12 | 33.27 | $0.00 | — |
| 2025-03-11 | 33.26 | $0.00 | 1300 |
| 2025-03-10 | 33.24 | $0.00 | 1300 |
| 2025-03-07 | 33.23 | $0.00 | 1300 |
| 2025-03-06 | 33.21 | $0.00 | — |
| 2025-03-05 | 33.19 | $0.00 | — |
| 2025-03-04 | 33.17 | $0.00 | 1300 |
| 2025-03-03 | 33.15 | $0.00 | — |
| 2025-02-28 | 33.13 | $0.00 | — |
| 2025-02-27 | 33.11 | $0.00 | — |
| 2025-02-26 | 33.08 | $0.00 | 1300 |
| 2025-02-25 | 33.06 | $0.00 | 1300 |
| 2025-02-24 | 33.03 | $0.00 | 1300 |
| 2025-02-21 | 33.00 | $0.00 | 1300 |
| 2025-02-20 | 32.98 | $0.00 | — |
| 2025-02-19 | 32.94 | $0.00 | 1300 |
| 2025-02-18 | 32.91 | $0.00 | 1300 |
| 2025-02-14 | 32.88 | $0.00 | 1300 |
| 2025-02-13 | 32.84 | $0.00 | 1300 |
| 2025-02-12 | 32.81 | $0.00 | 1300 |
| 2025-02-11 | 32.77 | $0.00 | — |
| 2025-02-10 | 32.72 | $0.00 | 1300 |
| 2025-02-07 | 32.68 | $0.00 | 1300 |
| 2025-02-06 | 32.63 | $0.00 | — |
| 2025-02-05 | 32.59 | $0.00 | — |
| 2025-02-04 | 32.53 | $0.00 | — |
| 2025-02-03 | 32.48 | $0.00 | — |
| 2025-01-31 | 32.42 | $0.00 | 1300 |
| 2025-01-30 | 32.36 | $0.00 | — |
| 2025-01-29 | 32.30 | $0.00 | 1300 |
| 2025-01-28 | 32.23 | $0.00 | 1300 |
| 2025-01-27 | 32.17 | $0.00 | — |
| 2025-01-24 | 32.09 | $0.00 | — |
| 2025-01-23 | 32.01 | $0.00 | — |
| 2025-01-22 | 31.93 | $0.00 | 1300 |
| 2025-01-21 | 31.85 | $0.00 | 1300 |
| 2025-01-17 | 31.76 | $0.00 | 1300 |
| 2025-01-16 | 31.66 | $0.00 | — |
| 2025-01-15 | 31.56 | $0.00 | — |
| 2025-01-14 | 31.46 | $0.00 | — |
| 2025-01-13 | 31.35 | $0.00 | 1300 |
| 2025-01-10 | 31.23 | $0.00 | 1300 |
| 2025-01-08 | 31.11 | $0.00 | — |
| 2025-01-07 | 30.98 | $0.00 | — |
| 2025-01-06 | 30.85 | $0.00 | 1300 |
| 2025-01-03 | 30.70 | $0.00 | — |
| 2025-01-02 | 30.55 | $0.00 | 1300 |
| 2024-12-31 | 30.39 | $0.00 | 1300 |
| 2024-12-30 | 30.23 | $0.00 | 1300 |
| 2024-12-27 | 30.05 | $0.00 | 1300 |
| 2024-12-26 | 29.87 | $0.00 | 1300 |
| 2024-12-24 | 29.67 | $0.00 | 1300 |
| 2024-12-23 | 29.47 | $0.00 | — |
| 2024-12-20 | 29.26 | $0.00 | 1300 |
| 2024-12-19 | 29.03 | $0.00 | 1300 |
| 2024-12-18 | 28.79 | $0.00 | 1300 |
| 2024-12-17 | 28.54 | $0.00 | 1300 |
| 2024-12-16 | 28.28 | $0.00 | — |
| 2024-12-13 | 28.00 | $0.00 | 1300 |
| 2024-12-12 | 27.71 | $0.00 | — |
| 2024-12-11 | 27.40 | $0.00 | — |
| 2024-12-10 | 27.07 | $0.00 | 1300 |
| 2024-12-09 | 26.73 | $0.00 | — |
| 2024-12-06 | 26.37 | $0.00 | 1300 |
| 2024-12-05 | 25.99 | $0.00 | 1300 |
| 2024-12-04 | 25.60 | $0.00 | 1300 |
| 2024-12-03 | 25.18 | $0.00 | — |
| 2024-12-02 | 24.74 | $0.00 | 1300 |
| 2024-11-29 | 24.27 | $0.00 | — |
| 2024-11-27 | 23.78 | $0.00 | 1300 |
| 2024-11-26 | 23.27 | $0.00 | — |
| 2024-11-25 | 22.73 | $0.00 | — |
| 2024-11-22 | 22.16 | $0.00 | 1300 |
| 2024-11-21 | 21.56 | $0.00 | 1300 |
| 2024-11-20 | 20.93 | $0.00 | 1300 |
| 2024-11-19 | 20.26 | $0.00 | — |
| 2024-11-18 | 19.56 | $0.00 | — |
| 2024-11-15 | 18.82 | $0.00 | — |
| 2024-11-14 | 18.05 | $0.00 | — |
| 2024-11-13 | 17.23 | $0.00 | 1300 |
| 2024-11-12 | 16.37 | $0.00 | — |
| 2024-11-11 | 15.47 | $0.00 | — |
| 2024-11-08 | 14.52 | $0.00 | — |
| 2024-11-07 | 13.52 | $0.00 | 1300 |
| 2024-11-06 | 12.46 | $0.00 | — |
| 2024-11-05 | 11.35 | $0.00 | 1300 |
| 2024-11-04 | 10.18 | $0.00 | 1300 |
| 2024-11-01 | 8.95 | $0.00 | — |
| 2024-10-31 | 7.66 | $0.00 | — |
| 2024-10-30 | 6.29 | $0.00 | — |
| 2024-10-29 | 4.86 | $0.00 | — |
| 2024-10-28 | 3.35 | $0.00 | — |
| 2024-10-25 | 1.76 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected