Is OKYO Pharma Limited (EMMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our OKYO Pharma Limited (EMMLF) research center and poll results.
OTC : EMMLF
OKYO Pharma Limited
$0.0137 USD
$0 (0.0%)
- Volume
- 10.1K
- Average Volume
- 373
- Market Capitalization
- $22.73M
- P/E Ratio
- -13.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.89
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2023-05-19
Close Price
$0.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-19 | 0.06 | $0.89 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 10100 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | — |
| 2023-03-21 | 0.04 | $0.02 | — |
| 2023-03-20 | 0.04 | $0.02 | — |
| 2023-03-17 | 0.04 | $0.02 | 1000 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 10000 |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 200 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 8000 |
| 2023-02-27 | 0.03 | $0.06 | — |
| 2023-02-24 | 0.03 | $0.06 | — |
| 2023-02-23 | 0.03 | $0.06 | — |
| 2023-02-22 | 0.03 | $0.06 | 1000 |
| 2023-02-21 | 0.03 | $0.08 | — |
| 2023-02-17 | 0.02 | $0.08 | 31615 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 6000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.05 | $0.03 | — |
| 2022-08-03 | 0.05 | $0.03 | — |
| 2022-08-02 | 0.05 | $0.03 | 6637 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.07 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | — |
| 2022-05-31 | 0.07 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | 2070 |
| 2022-05-25 | 0.07 | $0.05 | 4000 |
| 2022-05-24 | 0.08 | $0.07 | 22932 |
| 2022-05-23 | 0.08 | $0.06 | 2000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.09 | $0.07 | 6000 |
| 2022-05-18 | 0.09 | $0.07 | 2000 |
| 2022-05-17 | 0.09 | $0.09 | 1113 |
| 2022-05-16 | 0.09 | $0.08 | 500 |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | 2111 |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | 900 |
| 2022-04-28 | 0.09 | $0.11 | — |
| 2022-04-27 | 0.09 | $0.11 | — |
| 2022-04-26 | 0.09 | $0.11 | — |
| 2022-04-25 | 0.09 | $0.11 | — |
| 2022-04-22 | 0.09 | $0.11 | — |
| 2022-04-21 | 0.08 | $0.11 | — |
| 2022-04-20 | 0.08 | $0.11 | — |
| 2022-04-19 | 0.08 | $0.11 | — |
| 2022-04-18 | 0.08 | $0.11 | 877 |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 8000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | 400 |
| 2022-02-17 | 0.09 | $0.11 | — |
| 2022-02-16 | 0.09 | $0.11 | — |
| 2022-02-15 | 0.08 | $0.11 | 200 |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 200 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.08 | $0.09 | — |
| 2021-12-30 | 0.08 | $0.09 | — |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | — |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | — |
| 2021-12-20 | 0.07 | $0.09 | — |
| 2021-12-17 | 0.07 | $0.09 | — |
| 2021-12-16 | 0.07 | $0.09 | — |
| 2021-12-15 | 0.07 | $0.09 | — |
| 2021-12-14 | 0.07 | $0.09 | — |
| 2021-12-13 | 0.07 | $0.09 | — |
| 2021-12-10 | 0.07 | $0.09 | 100000 |
| 2021-12-09 | 0.06 | $0.09 | — |
| 2021-12-08 | 0.06 | $0.09 | — |
| 2021-12-07 | 0.06 | $0.09 | 562 |
| 2021-12-06 | 0.06 | $0.09 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 500 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 4402 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | — |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 1000 |
| 2021-09-29 | 0.06 | $0.07 | — |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 500 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | — |
| 2021-09-20 | 0.07 | $0.06 | — |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 500 |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.08 | $0.06 | — |
| 2021-09-08 | 0.08 | $0.06 | — |
| 2021-09-07 | 0.08 | $0.06 | — |
| 2021-09-03 | 0.08 | $0.06 | — |
| 2021-09-02 | 0.08 | $0.06 | — |
| 2021-09-01 | 0.08 | $0.06 | 37500 |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.09 | $0.08 | — |
| 2021-08-12 | 0.09 | $0.08 | — |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | 500 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | 5000 |
| 2021-07-23 | 0.08 | $0.09 | — |
| 2021-07-22 | 0.08 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2023-05-19
Close Price
$0.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-19 | 0.10 | $0.89 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 10100 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 10000 |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 200 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 8000 |
| 2023-02-27 | 0.04 | $0.06 | — |
| 2023-02-24 | 0.04 | $0.06 | — |
| 2023-02-23 | 0.04 | $0.06 | — |
| 2023-02-22 | 0.03 | $0.06 | 1000 |
| 2023-02-21 | 0.03 | $0.08 | — |
| 2023-02-17 | 0.03 | $0.08 | 31615 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 6000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.05 | $0.03 | — |
| 2022-08-02 | 0.05 | $0.03 | 6637 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | — |
| 2022-05-31 | 0.07 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | 2070 |
| 2022-05-25 | 0.07 | $0.05 | 4000 |
| 2022-05-24 | 0.08 | $0.07 | 22932 |
| 2022-05-23 | 0.08 | $0.06 | 2000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 6000 |
| 2022-05-18 | 0.08 | $0.07 | 2000 |
| 2022-05-17 | 0.08 | $0.09 | 1113 |
| 2022-05-16 | 0.08 | $0.08 | 500 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | 2111 |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.10 | $0.08 | 900 |
| 2022-04-28 | 0.10 | $0.11 | — |
| 2022-04-27 | 0.10 | $0.11 | — |
| 2022-04-26 | 0.10 | $0.11 | — |
| 2022-04-25 | 0.09 | $0.11 | — |
| 2022-04-22 | 0.09 | $0.11 | — |
| 2022-04-21 | 0.09 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.08 | $0.11 | — |
| 2022-04-18 | 0.08 | $0.11 | 877 |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 8000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | 400 |
| 2022-02-17 | 0.09 | $0.11 | — |
| 2022-02-16 | 0.09 | $0.11 | — |
| 2022-02-15 | 0.09 | $0.11 | 200 |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 200 |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | — |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | — |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | — |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | — |
| 2022-01-10 | 0.08 | $0.09 | — |
| 2022-01-07 | 0.08 | $0.09 | — |
| 2022-01-06 | 0.08 | $0.09 | — |
| 2022-01-05 | 0.08 | $0.09 | — |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2022-01-03 | 0.08 | $0.09 | — |
| 2021-12-31 | 0.08 | $0.09 | — |
| 2021-12-30 | 0.08 | $0.09 | — |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | — |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | — |
| 2021-12-20 | 0.08 | $0.09 | — |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | — |
| 2021-12-15 | 0.07 | $0.09 | — |
| 2021-12-14 | 0.07 | $0.09 | — |
| 2021-12-13 | 0.07 | $0.09 | — |
| 2021-12-10 | 0.07 | $0.09 | 100000 |
| 2021-12-09 | 0.07 | $0.09 | — |
| 2021-12-08 | 0.07 | $0.09 | — |
| 2021-12-07 | 0.07 | $0.09 | 562 |
| 2021-12-06 | 0.06 | $0.09 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 500 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 4402 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | 1000 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 500 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.07 | $0.06 | — |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 500 |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.08 | $0.06 | — |
| 2021-09-02 | 0.08 | $0.06 | — |
| 2021-09-01 | 0.08 | $0.06 | 37500 |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 500 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | 5000 |
| 2021-07-23 | 0.08 | $0.09 | — |
| 2021-07-22 | 0.08 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.10
2023-05-19
Close Price
$0.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-19 | 0.10 | $0.89 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 10100 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 1000 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 10000 |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 200 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 8000 |
| 2023-02-27 | 0.04 | $0.06 | — |
| 2023-02-24 | 0.04 | $0.06 | — |
| 2023-02-23 | 0.04 | $0.06 | — |
| 2023-02-22 | 0.04 | $0.06 | 1000 |
| 2023-02-21 | 0.03 | $0.08 | — |
| 2023-02-17 | 0.03 | $0.08 | 31615 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 6000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.05 | $0.03 | — |
| 2022-08-02 | 0.05 | $0.03 | 6637 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | 2070 |
| 2022-05-25 | 0.07 | $0.05 | 4000 |
| 2022-05-24 | 0.07 | $0.07 | 22932 |
| 2022-05-23 | 0.07 | $0.06 | 2000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 6000 |
| 2022-05-18 | 0.08 | $0.07 | 2000 |
| 2022-05-17 | 0.08 | $0.09 | 1113 |
| 2022-05-16 | 0.08 | $0.08 | 500 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.10 | $0.08 | 2111 |
| 2022-05-03 | 0.10 | $0.08 | — |
| 2022-05-02 | 0.10 | $0.08 | — |
| 2022-04-29 | 0.10 | $0.08 | 900 |
| 2022-04-28 | 0.10 | $0.11 | — |
| 2022-04-27 | 0.10 | $0.11 | — |
| 2022-04-26 | 0.10 | $0.11 | — |
| 2022-04-25 | 0.09 | $0.11 | — |
| 2022-04-22 | 0.09 | $0.11 | — |
| 2022-04-21 | 0.09 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.08 | $0.11 | — |
| 2022-04-18 | 0.08 | $0.11 | 877 |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 8000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | 400 |
| 2022-02-17 | 0.09 | $0.11 | — |
| 2022-02-16 | 0.09 | $0.11 | — |
| 2022-02-15 | 0.09 | $0.11 | 200 |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 200 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.08 | $0.09 | — |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | — |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | — |
| 2021-12-20 | 0.08 | $0.09 | — |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | — |
| 2021-12-15 | 0.08 | $0.09 | — |
| 2021-12-14 | 0.07 | $0.09 | — |
| 2021-12-13 | 0.07 | $0.09 | — |
| 2021-12-10 | 0.07 | $0.09 | 100000 |
| 2021-12-09 | 0.07 | $0.09 | — |
| 2021-12-08 | 0.07 | $0.09 | — |
| 2021-12-07 | 0.06 | $0.09 | 562 |
| 2021-12-06 | 0.06 | $0.09 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 500 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 4402 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 1000 |
| 2021-09-29 | 0.06 | $0.07 | — |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 500 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 500 |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.08 | $0.06 | — |
| 2021-09-02 | 0.08 | $0.06 | — |
| 2021-09-01 | 0.08 | $0.06 | 37500 |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | 500 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | 5000 |
| 2021-07-23 | 0.08 | $0.09 | — |
| 2021-07-22 | 0.08 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2023-05-19
Close Price
$0.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-19 | 0.17 | $0.89 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 10100 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 10000 |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.05 | $0.03 | 200 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | 8000 |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | 1000 |
| 2023-02-21 | 0.04 | $0.08 | — |
| 2023-02-17 | 0.03 | $0.08 | 31615 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 6000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | 6637 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.04 | $0.05 | — |
| 2022-06-30 | 0.04 | $0.05 | — |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | — |
| 2022-06-15 | 0.04 | $0.05 | — |
| 2022-06-14 | 0.04 | $0.05 | — |
| 2022-06-13 | 0.04 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | 2070 |
| 2022-05-25 | 0.07 | $0.05 | 4000 |
| 2022-05-24 | 0.07 | $0.07 | 22932 |
| 2022-05-23 | 0.07 | $0.06 | 2000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 6000 |
| 2022-05-18 | 0.08 | $0.07 | 2000 |
| 2022-05-17 | 0.08 | $0.09 | 1113 |
| 2022-05-16 | 0.08 | $0.08 | 500 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | 2111 |
| 2022-05-03 | 0.10 | $0.08 | — |
| 2022-05-02 | 0.10 | $0.08 | — |
| 2022-04-29 | 0.11 | $0.08 | 900 |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.10 | $0.11 | — |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | — |
| 2022-04-18 | 0.08 | $0.11 | 877 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 8000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | 400 |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.09 | $0.11 | — |
| 2022-02-15 | 0.09 | $0.11 | 200 |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | 200 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.08 | $0.09 | — |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | — |
| 2021-12-15 | 0.08 | $0.09 | — |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | 100000 |
| 2021-12-09 | 0.07 | $0.09 | — |
| 2021-12-08 | 0.07 | $0.09 | — |
| 2021-12-07 | 0.07 | $0.09 | 562 |
| 2021-12-06 | 0.06 | $0.09 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 500 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 4402 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 1000 |
| 2021-09-29 | 0.06 | $0.07 | — |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 500 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | — |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.08 | $0.06 | 37500 |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 500 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.09 | $0.08 | 5000 |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2023-05-19
Close Price
$0.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-19 | 0.24 | $0.89 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 10100 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 10000 |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.05 | $0.03 | 200 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.06 | $0.04 | — |
| 2023-02-28 | 0.06 | $0.04 | 8000 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | 1000 |
| 2023-02-21 | 0.05 | $0.08 | — |
| 2023-02-17 | 0.04 | $0.08 | 31615 |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | 5000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 6000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | 6637 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | — |
| 2022-06-15 | 0.04 | $0.05 | — |
| 2022-06-14 | 0.04 | $0.05 | — |
| 2022-06-13 | 0.04 | $0.05 | — |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | 2070 |
| 2022-05-25 | 0.06 | $0.05 | 4000 |
| 2022-05-24 | 0.06 | $0.07 | 22932 |
| 2022-05-23 | 0.07 | $0.06 | 2000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 6000 |
| 2022-05-18 | 0.07 | $0.07 | 2000 |
| 2022-05-17 | 0.08 | $0.09 | 1113 |
| 2022-05-16 | 0.07 | $0.08 | 500 |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | 2111 |
| 2022-05-03 | 0.10 | $0.08 | — |
| 2022-05-02 | 0.10 | $0.08 | — |
| 2022-04-29 | 0.11 | $0.08 | 900 |
| 2022-04-28 | 0.12 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | — |
| 2022-04-18 | 0.08 | $0.11 | 877 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 8000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.10 | $0.08 | 400 |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | — |
| 2022-02-15 | 0.09 | $0.11 | 200 |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 200 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | 100000 |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.07 | $0.09 | 562 |
| 2021-12-06 | 0.06 | $0.09 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 500 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 4402 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | 1000 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 500 |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | — |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.08 | $0.06 | 37500 |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | 500 |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.09 | $0.08 | 5000 |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.96
2023-05-19
Close Price
$0.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.14
Average
34.07
Maximum
98.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-19 | 98.96 | $0.89 | — |
| 2023-05-18 | 23.54 | $0.01 | — |
| 2023-05-17 | 23.54 | $0.01 | — |
| 2023-05-16 | 23.54 | $0.01 | — |
| 2023-05-15 | 23.54 | $0.01 | — |
| 2023-05-12 | 23.54 | $0.01 | 10100 |
| 2023-05-11 | 40.74 | $0.02 | — |
| 2023-05-10 | 40.74 | $0.02 | — |
| 2023-05-09 | 40.74 | $0.02 | — |
| 2023-05-08 | 40.74 | $0.02 | — |
| 2023-05-05 | 40.74 | $0.02 | — |
| 2023-05-04 | 40.74 | $0.02 | — |
| 2023-05-03 | 40.74 | $0.02 | — |
| 2023-05-02 | 40.74 | $0.02 | — |
| 2023-05-01 | 40.74 | $0.02 | — |
| 2023-04-28 | 40.74 | $0.02 | — |
| 2023-04-27 | 40.74 | $0.02 | — |
| 2023-04-26 | 40.74 | $0.02 | — |
| 2023-04-25 | 40.74 | $0.02 | — |
| 2023-04-24 | 40.74 | $0.02 | — |
| 2023-04-21 | 40.74 | $0.02 | — |
| 2023-04-20 | 40.74 | $0.02 | — |
| 2023-04-19 | 40.74 | $0.02 | — |
| 2023-04-18 | 40.74 | $0.02 | — |
| 2023-04-17 | 40.74 | $0.02 | — |
| 2023-04-14 | 40.74 | $0.02 | — |
| 2023-04-13 | 40.74 | $0.02 | — |
| 2023-04-12 | 40.74 | $0.02 | — |
| 2023-04-11 | 40.74 | $0.02 | — |
| 2023-04-10 | 40.74 | $0.02 | — |
| 2023-04-06 | 40.74 | $0.02 | — |
| 2023-04-05 | 40.74 | $0.02 | — |
| 2023-04-04 | 40.74 | $0.02 | — |
| 2023-04-03 | 40.74 | $0.02 | — |
| 2023-03-31 | 40.74 | $0.02 | — |
| 2023-03-30 | 40.74 | $0.02 | — |
| 2023-03-29 | 40.74 | $0.02 | — |
| 2023-03-28 | 40.74 | $0.02 | — |
| 2023-03-27 | 40.74 | $0.02 | — |
| 2023-03-24 | 40.74 | $0.02 | — |
| 2023-03-23 | 40.74 | $0.02 | — |
| 2023-03-22 | 40.74 | $0.02 | — |
| 2023-03-21 | 40.74 | $0.02 | — |
| 2023-03-20 | 40.74 | $0.02 | — |
| 2023-03-17 | 40.74 | $0.02 | 1000 |
| 2023-03-16 | 47.79 | $0.03 | — |
| 2023-03-15 | 47.79 | $0.03 | — |
| 2023-03-14 | 47.79 | $0.03 | — |
| 2023-03-13 | 47.79 | $0.03 | — |
| 2023-03-10 | 47.79 | $0.03 | — |
| 2023-03-09 | 47.79 | $0.03 | — |
| 2023-03-08 | 47.79 | $0.03 | — |
| 2023-03-07 | 47.79 | $0.03 | 10000 |
| 2023-03-06 | 44.60 | $0.03 | — |
| 2023-03-03 | 44.60 | $0.03 | 200 |
| 2023-03-02 | 53.42 | $0.04 | — |
| 2023-03-01 | 53.42 | $0.04 | — |
| 2023-02-28 | 53.42 | $0.04 | 8000 |
| 2023-02-27 | 69.31 | $0.06 | — |
| 2023-02-24 | 69.31 | $0.06 | — |
| 2023-02-23 | 69.31 | $0.06 | — |
| 2023-02-22 | 69.31 | $0.06 | 1000 |
| 2023-02-21 | 96.88 | $0.08 | — |
| 2023-02-17 | 96.88 | $0.08 | 31615 |
| 2023-02-16 | 0.14 | $0.02 | — |
| 2023-02-15 | 0.14 | $0.02 | — |
| 2023-02-14 | 0.14 | $0.02 | — |
| 2023-02-13 | 0.14 | $0.02 | — |
| 2023-02-10 | 0.14 | $0.02 | — |
| 2023-02-09 | 0.14 | $0.02 | — |
| 2023-02-08 | 0.14 | $0.02 | — |
| 2023-02-07 | 0.14 | $0.02 | — |
| 2023-02-06 | 0.14 | $0.02 | — |
| 2023-02-03 | 0.14 | $0.02 | — |
| 2023-02-02 | 0.14 | $0.02 | — |
| 2023-02-01 | 0.14 | $0.02 | — |
| 2023-01-31 | 0.14 | $0.02 | — |
| 2023-01-30 | 0.14 | $0.02 | — |
| 2023-01-27 | 0.14 | $0.02 | — |
| 2023-01-26 | 0.14 | $0.02 | — |
| 2023-01-25 | 0.14 | $0.02 | — |
| 2023-01-24 | 0.14 | $0.02 | — |
| 2023-01-23 | 0.14 | $0.02 | — |
| 2023-01-20 | 0.14 | $0.02 | — |
| 2023-01-19 | 0.14 | $0.02 | — |
| 2023-01-18 | 0.14 | $0.02 | — |
| 2023-01-17 | 0.14 | $0.02 | — |
| 2023-01-13 | 0.14 | $0.02 | — |
| 2023-01-12 | 0.14 | $0.02 | — |
| 2023-01-11 | 0.14 | $0.02 | — |
| 2023-01-10 | 0.14 | $0.02 | — |
| 2023-01-09 | 0.14 | $0.02 | — |
| 2023-01-06 | 0.14 | $0.02 | — |
| 2023-01-05 | 0.14 | $0.02 | — |
| 2023-01-04 | 0.14 | $0.02 | 5000 |
| 2023-01-03 | 11.83 | $0.03 | — |
| 2022-12-30 | 11.83 | $0.03 | — |
| 2022-12-29 | 11.83 | $0.03 | — |
| 2022-12-28 | 11.83 | $0.03 | — |
| 2022-12-27 | 11.83 | $0.03 | — |
| 2022-12-23 | 11.83 | $0.03 | — |
| 2022-12-22 | 11.83 | $0.03 | — |
| 2022-12-21 | 11.83 | $0.03 | — |
| 2022-12-20 | 11.83 | $0.03 | 6000 |
| 2022-12-19 | 11.83 | $0.03 | — |
| 2022-12-16 | 11.83 | $0.03 | — |
| 2022-12-15 | 11.83 | $0.03 | — |
| 2022-12-14 | 11.83 | $0.03 | — |
| 2022-12-13 | 11.83 | $0.03 | — |
| 2022-12-12 | 11.83 | $0.03 | — |
| 2022-12-09 | 11.83 | $0.03 | — |
| 2022-12-08 | 11.83 | $0.03 | — |
| 2022-12-07 | 11.83 | $0.03 | — |
| 2022-12-06 | 11.83 | $0.03 | — |
| 2022-12-05 | 11.83 | $0.03 | — |
| 2022-12-02 | 11.83 | $0.03 | — |
| 2022-12-01 | 11.83 | $0.03 | — |
| 2022-11-30 | 11.83 | $0.03 | — |
| 2022-11-29 | 11.83 | $0.03 | — |
| 2022-11-28 | 11.83 | $0.03 | — |
| 2022-11-25 | 11.83 | $0.03 | — |
| 2022-11-23 | 11.83 | $0.03 | — |
| 2022-11-22 | 11.83 | $0.03 | — |
| 2022-11-21 | 11.83 | $0.03 | — |
| 2022-11-18 | 11.83 | $0.03 | — |
| 2022-11-17 | 11.83 | $0.03 | — |
| 2022-11-16 | 11.83 | $0.03 | — |
| 2022-11-15 | 11.83 | $0.03 | — |
| 2022-11-14 | 11.83 | $0.03 | — |
| 2022-11-11 | 11.83 | $0.03 | — |
| 2022-11-10 | 11.83 | $0.03 | — |
| 2022-11-09 | 11.83 | $0.03 | — |
| 2022-11-08 | 11.83 | $0.03 | — |
| 2022-11-07 | 11.83 | $0.03 | — |
| 2022-11-04 | 11.83 | $0.03 | — |
| 2022-11-03 | 11.83 | $0.03 | — |
| 2022-11-02 | 11.83 | $0.03 | — |
| 2022-11-01 | 11.83 | $0.03 | — |
| 2022-10-31 | 11.83 | $0.03 | — |
| 2022-10-28 | 11.83 | $0.03 | — |
| 2022-10-27 | 11.83 | $0.03 | — |
| 2022-10-26 | 11.83 | $0.03 | — |
| 2022-10-25 | 11.83 | $0.03 | — |
| 2022-10-24 | 11.83 | $0.03 | — |
| 2022-10-21 | 11.83 | $0.03 | — |
| 2022-10-20 | 11.83 | $0.03 | — |
| 2022-10-19 | 11.83 | $0.03 | — |
| 2022-10-18 | 11.83 | $0.03 | — |
| 2022-10-17 | 11.83 | $0.03 | — |
| 2022-10-14 | 11.83 | $0.03 | — |
| 2022-10-13 | 11.83 | $0.03 | — |
| 2022-10-12 | 11.83 | $0.03 | — |
| 2022-10-11 | 11.83 | $0.03 | — |
| 2022-10-10 | 11.83 | $0.03 | — |
| 2022-10-07 | 11.83 | $0.03 | — |
| 2022-10-06 | 11.83 | $0.03 | — |
| 2022-10-05 | 11.83 | $0.03 | — |
| 2022-10-04 | 11.83 | $0.03 | — |
| 2022-10-03 | 11.83 | $0.03 | — |
| 2022-09-30 | 11.83 | $0.03 | — |
| 2022-09-29 | 11.83 | $0.03 | — |
| 2022-09-28 | 11.83 | $0.03 | — |
| 2022-09-27 | 11.83 | $0.03 | — |
| 2022-09-26 | 11.83 | $0.03 | — |
| 2022-09-23 | 11.83 | $0.03 | — |
| 2022-09-22 | 11.83 | $0.03 | — |
| 2022-09-21 | 11.83 | $0.03 | — |
| 2022-09-20 | 11.83 | $0.03 | — |
| 2022-09-19 | 11.83 | $0.03 | — |
| 2022-09-16 | 11.83 | $0.03 | — |
| 2022-09-15 | 11.83 | $0.03 | — |
| 2022-09-14 | 11.83 | $0.03 | — |
| 2022-09-13 | 11.83 | $0.03 | — |
| 2022-09-12 | 11.83 | $0.03 | — |
| 2022-09-09 | 11.83 | $0.03 | — |
| 2022-09-08 | 11.83 | $0.03 | — |
| 2022-09-07 | 11.83 | $0.03 | — |
| 2022-09-06 | 11.83 | $0.03 | — |
| 2022-09-02 | 11.83 | $0.03 | — |
| 2022-09-01 | 11.83 | $0.03 | — |
| 2022-08-31 | 11.83 | $0.03 | — |
| 2022-08-30 | 11.83 | $0.03 | — |
| 2022-08-29 | 11.83 | $0.03 | — |
| 2022-08-26 | 11.83 | $0.03 | — |
| 2022-08-25 | 11.83 | $0.03 | — |
| 2022-08-24 | 11.83 | $0.03 | — |
| 2022-08-23 | 11.83 | $0.03 | — |
| 2022-08-22 | 11.83 | $0.03 | — |
| 2022-08-19 | 11.83 | $0.03 | — |
| 2022-08-18 | 11.83 | $0.03 | — |
| 2022-08-17 | 11.83 | $0.03 | — |
| 2022-08-16 | 11.83 | $0.03 | — |
| 2022-08-15 | 11.83 | $0.03 | — |
| 2022-08-12 | 11.83 | $0.03 | — |
| 2022-08-11 | 11.83 | $0.03 | — |
| 2022-08-10 | 11.83 | $0.03 | — |
| 2022-08-09 | 11.83 | $0.03 | — |
| 2022-08-08 | 11.83 | $0.03 | — |
| 2022-08-05 | 11.83 | $0.03 | — |
| 2022-08-04 | 11.83 | $0.03 | — |
| 2022-08-03 | 11.83 | $0.03 | — |
| 2022-08-02 | 11.83 | $0.03 | 6637 |
| 2022-08-01 | 34.36 | $0.05 | — |
| 2022-07-29 | 34.36 | $0.05 | — |
| 2022-07-28 | 34.36 | $0.05 | — |
| 2022-07-27 | 34.36 | $0.05 | — |
| 2022-07-26 | 34.36 | $0.05 | — |
| 2022-07-25 | 34.36 | $0.05 | — |
| 2022-07-22 | 34.36 | $0.05 | — |
| 2022-07-21 | 34.36 | $0.05 | — |
| 2022-07-20 | 34.36 | $0.05 | — |
| 2022-07-19 | 34.36 | $0.05 | — |
| 2022-07-18 | 34.36 | $0.05 | — |
| 2022-07-15 | 34.36 | $0.05 | — |
| 2022-07-14 | 34.36 | $0.05 | — |
| 2022-07-13 | 34.36 | $0.05 | — |
| 2022-07-12 | 34.36 | $0.05 | — |
| 2022-07-11 | 34.36 | $0.05 | — |
| 2022-07-08 | 34.36 | $0.05 | — |
| 2022-07-07 | 34.36 | $0.05 | — |
| 2022-07-06 | 34.36 | $0.05 | — |
| 2022-07-05 | 34.36 | $0.05 | — |
| 2022-07-01 | 34.36 | $0.05 | — |
| 2022-06-30 | 34.36 | $0.05 | — |
| 2022-06-29 | 34.36 | $0.05 | — |
| 2022-06-28 | 34.36 | $0.05 | — |
| 2022-06-27 | 34.36 | $0.05 | — |
| 2022-06-24 | 34.36 | $0.05 | — |
| 2022-06-23 | 34.36 | $0.05 | — |
| 2022-06-22 | 34.36 | $0.05 | — |
| 2022-06-21 | 34.36 | $0.05 | — |
| 2022-06-17 | 34.36 | $0.05 | — |
| 2022-06-16 | 34.36 | $0.05 | — |
| 2022-06-15 | 34.36 | $0.05 | — |
| 2022-06-14 | 34.36 | $0.05 | — |
| 2022-06-13 | 34.36 | $0.05 | — |
| 2022-06-10 | 34.36 | $0.05 | — |
| 2022-06-09 | 34.36 | $0.05 | — |
| 2022-06-08 | 34.36 | $0.05 | — |
| 2022-06-07 | 34.36 | $0.05 | — |
| 2022-06-06 | 34.36 | $0.05 | — |
| 2022-06-03 | 34.36 | $0.05 | — |
| 2022-06-02 | 34.36 | $0.05 | — |
| 2022-06-01 | 34.36 | $0.05 | — |
| 2022-05-31 | 34.36 | $0.05 | — |
| 2022-05-27 | 34.36 | $0.05 | — |
| 2022-05-26 | 34.36 | $0.05 | 2070 |
| 2022-05-25 | 34.93 | $0.05 | 4000 |
| 2022-05-24 | 42.30 | $0.07 | 22932 |
| 2022-05-23 | 32.66 | $0.06 | 2000 |
| 2022-05-20 | 40.52 | $0.07 | — |
| 2022-05-19 | 40.52 | $0.07 | 6000 |
| 2022-05-18 | 39.75 | $0.07 | 2000 |
| 2022-05-17 | 55.13 | $0.09 | 1113 |
| 2022-05-16 | 43.40 | $0.08 | 500 |
| 2022-05-13 | 39.06 | $0.08 | — |
| 2022-05-12 | 39.06 | $0.08 | — |
| 2022-05-11 | 39.06 | $0.08 | — |
| 2022-05-10 | 39.06 | $0.08 | — |
| 2022-05-09 | 39.06 | $0.08 | — |
| 2022-05-06 | 39.06 | $0.08 | — |
| 2022-05-05 | 39.06 | $0.08 | — |
| 2022-05-04 | 39.06 | $0.08 | 2111 |
| 2022-05-03 | 40.31 | $0.08 | — |
| 2022-05-02 | 40.31 | $0.08 | — |
| 2022-04-29 | 40.31 | $0.08 | 900 |
| 2022-04-28 | 81.37 | $0.11 | — |
| 2022-04-27 | 81.37 | $0.11 | — |
| 2022-04-26 | 81.37 | $0.11 | — |
| 2022-04-25 | 81.37 | $0.11 | — |
| 2022-04-22 | 81.37 | $0.11 | — |
| 2022-04-21 | 81.37 | $0.11 | — |
| 2022-04-20 | 81.37 | $0.11 | — |
| 2022-04-19 | 81.37 | $0.11 | — |
| 2022-04-18 | 81.37 | $0.11 | 877 |
| 2022-04-14 | 26.59 | $0.07 | — |
| 2022-04-13 | 26.59 | $0.07 | — |
| 2022-04-12 | 26.59 | $0.07 | — |
| 2022-04-11 | 26.59 | $0.07 | — |
| 2022-04-08 | 26.59 | $0.07 | — |
| 2022-04-07 | 26.59 | $0.07 | 8000 |
| 2022-04-06 | 44.47 | $0.08 | — |
| 2022-04-05 | 44.47 | $0.08 | — |
| 2022-04-04 | 44.47 | $0.08 | — |
| 2022-04-01 | 44.47 | $0.08 | — |
| 2022-03-31 | 44.47 | $0.08 | — |
| 2022-03-30 | 44.47 | $0.08 | — |
| 2022-03-29 | 44.47 | $0.08 | — |
| 2022-03-28 | 44.47 | $0.08 | — |
| 2022-03-25 | 44.47 | $0.08 | — |
| 2022-03-24 | 44.47 | $0.08 | — |
| 2022-03-23 | 44.47 | $0.08 | — |
| 2022-03-22 | 44.47 | $0.08 | — |
| 2022-03-21 | 44.47 | $0.08 | — |
| 2022-03-18 | 44.47 | $0.08 | — |
| 2022-03-17 | 44.47 | $0.08 | — |
| 2022-03-16 | 44.47 | $0.08 | — |
| 2022-03-15 | 44.47 | $0.08 | — |
| 2022-03-14 | 44.47 | $0.08 | — |
| 2022-03-11 | 44.47 | $0.08 | — |
| 2022-03-10 | 44.47 | $0.08 | — |
| 2022-03-09 | 44.47 | $0.08 | — |
| 2022-03-08 | 44.47 | $0.08 | — |
| 2022-03-07 | 44.47 | $0.08 | — |
| 2022-03-04 | 44.47 | $0.08 | — |
| 2022-03-03 | 44.47 | $0.08 | — |
| 2022-03-02 | 44.47 | $0.08 | — |
| 2022-03-01 | 44.47 | $0.08 | — |
| 2022-02-28 | 44.47 | $0.08 | — |
| 2022-02-25 | 44.47 | $0.08 | — |
| 2022-02-24 | 44.47 | $0.08 | — |
| 2022-02-23 | 44.47 | $0.08 | — |
| 2022-02-22 | 44.47 | $0.08 | — |
| 2022-02-18 | 44.47 | $0.08 | 400 |
| 2022-02-17 | 93.18 | $0.11 | — |
| 2022-02-16 | 93.18 | $0.11 | — |
| 2022-02-15 | 93.18 | $0.11 | 200 |
| 2022-02-14 | 51.82 | $0.08 | — |
| 2022-02-11 | 51.82 | $0.08 | — |
| 2022-02-10 | 51.82 | $0.08 | — |
| 2022-02-09 | 51.82 | $0.08 | — |
| 2022-02-08 | 51.82 | $0.08 | — |
| 2022-02-07 | 51.82 | $0.08 | — |
| 2022-02-04 | 51.82 | $0.08 | — |
| 2022-02-03 | 51.82 | $0.08 | — |
| 2022-02-02 | 51.82 | $0.08 | — |
| 2022-02-01 | 51.82 | $0.08 | — |
| 2022-01-31 | 51.82 | $0.08 | — |
| 2022-01-28 | 51.82 | $0.08 | — |
| 2022-01-27 | 51.82 | $0.08 | — |
| 2022-01-26 | 51.82 | $0.08 | 200 |
| 2022-01-25 | 73.68 | $0.09 | — |
| 2022-01-24 | 73.68 | $0.09 | — |
| 2022-01-21 | 73.68 | $0.09 | — |
| 2022-01-20 | 73.68 | $0.09 | — |
| 2022-01-19 | 73.68 | $0.09 | — |
| 2022-01-18 | 73.68 | $0.09 | — |
| 2022-01-14 | 73.68 | $0.09 | — |
| 2022-01-13 | 73.68 | $0.09 | — |
| 2022-01-12 | 73.68 | $0.09 | — |
| 2022-01-11 | 73.68 | $0.09 | — |
| 2022-01-10 | 73.68 | $0.09 | — |
| 2022-01-07 | 73.68 | $0.09 | — |
| 2022-01-06 | 73.68 | $0.09 | — |
| 2022-01-05 | 73.68 | $0.09 | — |
| 2022-01-04 | 73.68 | $0.09 | — |
| 2022-01-03 | 73.68 | $0.09 | — |
| 2021-12-31 | 73.68 | $0.09 | — |
| 2021-12-30 | 73.68 | $0.09 | — |
| 2021-12-29 | 73.68 | $0.09 | — |
| 2021-12-28 | 73.68 | $0.09 | — |
| 2021-12-27 | 73.68 | $0.09 | — |
| 2021-12-23 | 73.68 | $0.09 | — |
| 2021-12-22 | 73.68 | $0.09 | — |
| 2021-12-21 | 73.68 | $0.09 | — |
| 2021-12-20 | 73.68 | $0.09 | — |
| 2021-12-17 | 73.68 | $0.09 | — |
| 2021-12-16 | 73.68 | $0.09 | — |
| 2021-12-15 | 73.68 | $0.09 | — |
| 2021-12-14 | 73.68 | $0.09 | — |
| 2021-12-13 | 73.68 | $0.09 | — |
| 2021-12-10 | 73.68 | $0.09 | 100000 |
| 2021-12-09 | 83.13 | $0.09 | — |
| 2021-12-08 | 83.13 | $0.09 | — |
| 2021-12-07 | 83.13 | $0.09 | 562 |
| 2021-12-06 | 82.28 | $0.09 | 10000 |
| 2021-12-03 | 19.58 | $0.06 | — |
| 2021-12-02 | 19.58 | $0.06 | — |
| 2021-12-01 | 19.58 | $0.06 | — |
| 2021-11-30 | 19.58 | $0.06 | — |
| 2021-11-29 | 19.58 | $0.06 | — |
| 2021-11-26 | 19.58 | $0.06 | — |
| 2021-11-24 | 19.58 | $0.06 | — |
| 2021-11-23 | 19.58 | $0.06 | — |
| 2021-11-22 | 19.58 | $0.06 | — |
| 2021-11-19 | 19.58 | $0.06 | — |
| 2021-11-18 | 19.58 | $0.06 | — |
| 2021-11-17 | 19.58 | $0.06 | — |
| 2021-11-16 | 19.58 | $0.06 | — |
| 2021-11-15 | 19.58 | $0.06 | — |
| 2021-11-12 | 19.58 | $0.06 | — |
| 2021-11-11 | 19.58 | $0.06 | — |
| 2021-11-10 | 19.58 | $0.06 | — |
| 2021-11-09 | 19.58 | $0.06 | 500 |
| 2021-11-08 | 58.69 | $0.07 | — |
| 2021-11-05 | 58.69 | $0.07 | — |
| 2021-11-04 | 58.69 | $0.07 | — |
| 2021-11-03 | 58.69 | $0.07 | — |
| 2021-11-02 | 58.69 | $0.07 | — |
| 2021-11-01 | 58.69 | $0.07 | — |
| 2021-10-29 | 58.69 | $0.07 | — |
| 2021-10-28 | 58.69 | $0.07 | — |
| 2021-10-27 | 58.69 | $0.07 | — |
| 2021-10-26 | 58.69 | $0.07 | — |
| 2021-10-25 | 58.69 | $0.07 | — |
| 2021-10-22 | 58.69 | $0.07 | — |
| 2021-10-21 | 58.69 | $0.07 | — |
| 2021-10-20 | 58.69 | $0.07 | — |
| 2021-10-19 | 58.69 | $0.07 | 4402 |
| 2021-10-18 | 44.06 | $0.07 | — |
| 2021-10-15 | 44.06 | $0.07 | — |
| 2021-10-14 | 44.06 | $0.07 | — |
| 2021-10-13 | 44.06 | $0.07 | — |
| 2021-10-12 | 44.06 | $0.07 | — |
| 2021-10-11 | 44.06 | $0.07 | — |
| 2021-10-08 | 44.06 | $0.07 | — |
| 2021-10-07 | 44.06 | $0.07 | — |
| 2021-10-06 | 44.06 | $0.07 | — |
| 2021-10-05 | 44.06 | $0.07 | — |
| 2021-10-04 | 44.06 | $0.07 | — |
| 2021-10-01 | 44.06 | $0.07 | — |
| 2021-09-30 | 44.06 | $0.07 | 1000 |
| 2021-09-29 | 46.44 | $0.07 | — |
| 2021-09-28 | 46.44 | $0.07 | — |
| 2021-09-27 | 46.44 | $0.07 | — |
| 2021-09-24 | 46.44 | $0.07 | — |
| 2021-09-23 | 46.44 | $0.07 | 500 |
| 2021-09-22 | 9.70 | $0.06 | — |
| 2021-09-21 | 9.70 | $0.06 | — |
| 2021-09-20 | 9.70 | $0.06 | — |
| 2021-09-17 | 9.70 | $0.06 | — |
| 2021-09-16 | 9.70 | $0.06 | — |
| 2021-09-15 | 9.70 | $0.06 | — |
| 2021-09-14 | 9.70 | $0.06 | 500 |
| 2021-09-13 | 10.40 | $0.06 | — |
| 2021-09-10 | 10.40 | $0.06 | — |
| 2021-09-09 | 10.40 | $0.06 | — |
| 2021-09-08 | 10.40 | $0.06 | — |
| 2021-09-07 | 10.40 | $0.06 | — |
| 2021-09-03 | 10.40 | $0.06 | — |
| 2021-09-02 | 10.40 | $0.06 | — |
| 2021-09-01 | 10.40 | $0.06 | 37500 |
| 2021-08-31 | 33.31 | $0.08 | — |
| 2021-08-30 | 33.31 | $0.08 | — |
| 2021-08-27 | 33.31 | $0.08 | — |
| 2021-08-26 | 33.31 | $0.08 | — |
| 2021-08-25 | 33.31 | $0.08 | — |
| 2021-08-24 | 33.31 | $0.08 | — |
| 2021-08-23 | 33.31 | $0.08 | — |
| 2021-08-20 | 33.31 | $0.08 | — |
| 2021-08-19 | 33.31 | $0.08 | — |
| 2021-08-18 | 33.31 | $0.08 | — |
| 2021-08-17 | 33.31 | $0.08 | — |
| 2021-08-16 | 33.31 | $0.08 | — |
| 2021-08-13 | 33.31 | $0.08 | — |
| 2021-08-12 | 33.31 | $0.08 | — |
| 2021-08-11 | 33.31 | $0.08 | — |
| 2021-08-10 | 33.31 | $0.08 | — |
| 2021-08-09 | 33.31 | $0.08 | 500 |
| 2021-08-06 | 38.38 | $0.08 | — |
| 2021-08-05 | 38.38 | $0.08 | — |
| 2021-08-04 | 38.38 | $0.08 | — |
| 2021-08-03 | 38.38 | $0.08 | — |
| 2021-08-02 | 38.38 | $0.08 | — |
| 2021-07-30 | 38.38 | $0.08 | — |
| 2021-07-29 | 38.38 | $0.08 | — |
| 2021-07-28 | 38.38 | $0.08 | — |
| 2021-07-27 | 38.38 | $0.08 | — |
| 2021-07-26 | 38.38 | $0.08 | 5000 |
| 2021-07-23 | 45.46 | $0.09 | — |
| 2021-07-22 | 45.46 | $0.09 | — |
| 2021-07-21 | 45.46 | $0.09 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-05-19
Close Price
$0.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-19 | 0.00 | $0.89 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | 10100 |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | — |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | — |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | 1000 |
| 2023-03-16 | -84.15 | $0.03 | — |
| 2023-03-15 | -84.15 | $0.03 | — |
| 2023-03-14 | -84.15 | $0.03 | — |
| 2023-03-13 | -84.15 | $0.03 | — |
| 2023-03-10 | -84.15 | $0.03 | — |
| 2023-03-09 | -84.15 | $0.03 | — |
| 2023-03-08 | -84.15 | $0.03 | — |
| 2023-03-07 | -84.15 | $0.03 | 10000 |
| 2023-03-06 | -91.96 | $0.03 | — |
| 2023-03-03 | -91.96 | $0.03 | 200 |
| 2023-03-02 | -68.61 | $0.04 | — |
| 2023-03-01 | -68.61 | $0.04 | — |
| 2023-02-28 | -68.61 | $0.04 | 8000 |
| 2023-02-27 | -37.07 | $0.06 | — |
| 2023-02-24 | -37.07 | $0.06 | — |
| 2023-02-23 | -37.07 | $0.06 | — |
| 2023-02-22 | -37.07 | $0.06 | 1000 |
| 2023-02-21 | 0.00 | $0.08 | — |
| 2023-02-17 | 0.00 | $0.08 | 31615 |
| 2023-01-31 | -100.00 | $0.02 | — |
| 2023-01-30 | -100.00 | $0.02 | — |
| 2023-01-27 | -100.00 | $0.02 | — |
| 2023-01-26 | -100.00 | $0.02 | — |
| 2023-01-25 | -100.00 | $0.02 | — |
| 2023-01-24 | -100.00 | $0.02 | — |
| 2023-01-23 | -100.00 | $0.02 | — |
| 2023-01-20 | -100.00 | $0.02 | — |
| 2023-01-19 | -100.00 | $0.02 | — |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | — |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | 5000 |
| 2022-08-26 | -100.00 | $0.03 | — |
| 2022-08-25 | -100.00 | $0.03 | — |
| 2022-08-24 | -100.00 | $0.03 | — |
| 2022-08-23 | -100.00 | $0.03 | — |
| 2022-08-22 | -100.00 | $0.03 | — |
| 2022-08-19 | -100.00 | $0.03 | — |
| 2022-08-18 | -100.00 | $0.03 | — |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | — |
| 2022-08-12 | -100.00 | $0.03 | — |
| 2022-08-11 | -100.00 | $0.03 | — |
| 2022-08-10 | -100.00 | $0.03 | — |
| 2022-08-09 | -100.00 | $0.03 | — |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | — |
| 2022-08-04 | -100.00 | $0.03 | — |
| 2022-08-03 | -100.00 | $0.03 | — |
| 2022-08-02 | -100.00 | $0.03 | 6637 |
| 2022-06-23 | -100.00 | $0.05 | — |
| 2022-06-22 | -100.00 | $0.05 | — |
| 2022-06-21 | -100.00 | $0.05 | — |
| 2022-06-17 | -100.00 | $0.05 | — |
| 2022-06-16 | -100.00 | $0.05 | — |
| 2022-06-15 | -100.00 | $0.05 | — |
| 2022-06-14 | -100.00 | $0.05 | — |
| 2022-06-13 | -100.00 | $0.05 | — |
| 2022-06-10 | -100.00 | $0.05 | — |
| 2022-06-09 | -100.00 | $0.05 | — |
| 2022-06-08 | -100.00 | $0.05 | — |
| 2022-06-07 | -100.00 | $0.05 | — |
| 2022-06-06 | -100.00 | $0.05 | — |
| 2022-06-03 | -100.00 | $0.05 | — |
| 2022-06-02 | -100.00 | $0.05 | — |
| 2022-06-01 | -100.00 | $0.05 | — |
| 2022-05-31 | -100.00 | $0.05 | — |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | 2070 |
| 2022-05-25 | -100.00 | $0.05 | 4000 |
| 2022-05-24 | -72.63 | $0.07 | 22932 |
| 2022-05-23 | -100.00 | $0.06 | 2000 |
| 2022-05-20 | -93.18 | $0.07 | — |
| 2022-05-19 | -93.18 | $0.07 | 6000 |
| 2022-05-18 | -100.00 | $0.07 | 2000 |
| 2022-05-17 | -62.05 | $0.09 | 1113 |
| 2022-05-16 | -91.54 | $0.08 | 500 |
| 2022-05-13 | -100.00 | $0.08 | — |
| 2022-05-12 | -90.70 | $0.08 | — |
| 2022-05-11 | -90.70 | $0.08 | — |
| 2022-05-10 | -90.70 | $0.08 | — |
| 2022-05-09 | -90.70 | $0.08 | — |
| 2022-05-06 | -90.70 | $0.08 | — |
| 2022-05-05 | -90.70 | $0.08 | — |
| 2022-05-04 | -90.70 | $0.08 | 2111 |
| 2022-05-03 | -86.05 | $0.08 | — |
| 2022-05-02 | -86.05 | $0.08 | — |
| 2022-04-29 | -86.05 | $0.08 | 900 |
| 2022-04-28 | 0.00 | $0.11 | — |
| 2022-04-27 | 0.00 | $0.11 | — |
| 2022-04-26 | 0.00 | $0.11 | — |
| 2022-04-25 | 0.00 | $0.11 | — |
| 2022-04-22 | 0.00 | $0.11 | — |
| 2022-04-21 | 0.00 | $0.11 | — |
| 2022-04-20 | 0.00 | $0.11 | — |
| 2022-04-19 | 0.00 | $0.11 | — |
| 2022-04-18 | 0.00 | $0.11 | 877 |
| 2022-04-14 | -100.00 | $0.07 | — |
| 2022-04-13 | -100.00 | $0.07 | — |
| 2022-04-12 | -100.00 | $0.07 | — |
| 2022-04-11 | -100.00 | $0.07 | — |
| 2022-04-08 | -100.00 | $0.07 | — |
| 2022-04-07 | -100.00 | $0.07 | 8000 |
| 2022-03-17 | -100.00 | $0.08 | — |
| 2022-03-16 | -100.00 | $0.08 | — |
| 2022-03-15 | -100.00 | $0.08 | — |
| 2022-03-14 | -100.00 | $0.08 | — |
| 2022-03-11 | -100.00 | $0.08 | — |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | — |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | — |
| 2022-03-03 | -100.00 | $0.08 | — |
| 2022-03-02 | -100.00 | $0.08 | — |
| 2022-03-01 | -100.00 | $0.08 | — |
| 2022-02-28 | -100.00 | $0.08 | — |
| 2022-02-25 | -100.00 | $0.08 | — |
| 2022-02-24 | -100.00 | $0.08 | — |
| 2022-02-23 | -100.00 | $0.08 | — |
| 2022-02-22 | -100.00 | $0.08 | — |
| 2022-02-18 | -100.00 | $0.08 | 400 |
| 2022-02-17 | 0.00 | $0.11 | — |
| 2022-02-16 | 0.00 | $0.11 | — |
| 2022-02-15 | 0.00 | $0.11 | 200 |
| 2022-02-14 | -100.00 | $0.08 | — |
| 2022-02-11 | -100.00 | $0.08 | — |
| 2022-02-10 | -100.00 | $0.08 | — |
| 2022-02-09 | -100.00 | $0.08 | — |
| 2022-02-08 | -100.00 | $0.08 | — |
| 2022-02-07 | -100.00 | $0.08 | — |
| 2022-02-04 | -100.00 | $0.08 | — |
| 2022-02-03 | -100.00 | $0.08 | — |
| 2022-02-02 | -100.00 | $0.08 | — |
| 2022-02-01 | -100.00 | $0.08 | — |
| 2022-01-31 | -100.00 | $0.08 | — |
| 2022-01-28 | -100.00 | $0.08 | — |
| 2022-01-27 | -100.00 | $0.08 | — |
| 2022-01-26 | -100.00 | $0.08 | 200 |
| 2022-01-06 | -100.00 | $0.09 | — |
| 2022-01-05 | -100.00 | $0.09 | — |
| 2022-01-04 | -100.00 | $0.09 | — |
| 2022-01-03 | -100.00 | $0.09 | — |
| 2021-12-31 | -13.27 | $0.09 | — |
| 2021-12-30 | -13.27 | $0.09 | — |
| 2021-12-29 | -13.27 | $0.09 | — |
| 2021-12-28 | -13.27 | $0.09 | — |
| 2021-12-27 | -13.27 | $0.09 | — |
| 2021-12-23 | -13.27 | $0.09 | — |
| 2021-12-22 | -13.27 | $0.09 | — |
| 2021-12-21 | -13.27 | $0.09 | — |
| 2021-12-20 | -13.27 | $0.09 | — |
| 2021-12-17 | -13.27 | $0.09 | — |
| 2021-12-16 | -13.27 | $0.09 | — |
| 2021-12-15 | -13.27 | $0.09 | — |
| 2021-12-14 | -13.27 | $0.09 | — |
| 2021-12-13 | -13.27 | $0.09 | — |
| 2021-12-10 | -13.27 | $0.09 | 100000 |
| 2021-12-09 | 0.00 | $0.09 | — |
| 2021-12-08 | 0.00 | $0.09 | — |
| 2021-12-07 | 0.00 | $0.09 | 562 |
| 2021-12-06 | 0.00 | $0.09 | 10000 |
| 2021-12-03 | -100.00 | $0.06 | — |
| 2021-12-02 | -100.00 | $0.06 | — |
| 2021-12-01 | -100.00 | $0.06 | — |
| 2021-11-30 | -100.00 | $0.06 | — |
| 2021-11-29 | -100.00 | $0.06 | — |
| 2021-11-26 | -100.00 | $0.06 | — |
| 2021-11-24 | -100.00 | $0.06 | — |
| 2021-11-23 | -100.00 | $0.06 | — |
| 2021-11-22 | -100.00 | $0.06 | — |
| 2021-11-19 | -100.00 | $0.06 | — |
| 2021-11-18 | -100.00 | $0.06 | — |
| 2021-11-17 | -100.00 | $0.06 | — |
| 2021-11-16 | -100.00 | $0.06 | — |
| 2021-11-15 | -100.00 | $0.06 | — |
| 2021-11-12 | -100.00 | $0.06 | — |
| 2021-11-11 | -100.00 | $0.06 | — |
| 2021-11-10 | -100.00 | $0.06 | — |
| 2021-11-09 | -100.00 | $0.06 | 500 |
| 2021-11-08 | 0.00 | $0.07 | — |
| 2021-11-05 | 0.00 | $0.07 | — |
| 2021-11-04 | 0.00 | $0.07 | — |
| 2021-11-03 | 0.00 | $0.07 | — |
| 2021-11-02 | 0.00 | $0.07 | — |
| 2021-11-01 | 0.00 | $0.07 | — |
| 2021-10-29 | 0.00 | $0.07 | — |
| 2021-10-28 | 0.00 | $0.07 | — |
| 2021-10-27 | 0.00 | $0.07 | — |
| 2021-10-26 | 0.00 | $0.07 | — |
| 2021-10-25 | 0.00 | $0.07 | — |
| 2021-10-22 | 0.00 | $0.07 | — |
| 2021-10-21 | 0.00 | $0.07 | — |
| 2021-10-20 | 0.00 | $0.07 | — |
| 2021-10-19 | 0.00 | $0.07 | 4402 |
| 2021-10-18 | -10.28 | $0.07 | — |
| 2021-10-15 | -10.28 | $0.07 | — |
| 2021-10-14 | -10.28 | $0.07 | — |
| 2021-10-13 | -10.28 | $0.07 | — |
| 2021-10-12 | -10.28 | $0.07 | — |
| 2021-10-11 | -10.28 | $0.07 | — |
| 2021-10-08 | -10.28 | $0.07 | — |
| 2021-10-07 | -10.28 | $0.07 | — |
| 2021-10-06 | -10.28 | $0.07 | — |
| 2021-10-05 | -10.28 | $0.07 | — |
| 2021-10-04 | -10.28 | $0.07 | — |
| 2021-10-01 | -10.28 | $0.07 | — |
| 2021-09-30 | -10.28 | $0.07 | 1000 |
| 2021-09-29 | 0.00 | $0.07 | — |
| 2021-09-28 | -53.68 | $0.07 | — |
| 2021-09-27 | -53.68 | $0.07 | — |
| 2021-09-24 | -53.68 | $0.07 | — |
| 2021-09-23 | -53.68 | $0.07 | 500 |
| 2021-09-22 | -100.00 | $0.06 | — |
| 2021-09-21 | -100.00 | $0.06 | — |
| 2021-09-20 | -100.00 | $0.06 | — |
| 2021-09-17 | -100.00 | $0.06 | — |
| 2021-09-16 | -100.00 | $0.06 | — |
| 2021-09-15 | -100.00 | $0.06 | — |
| 2021-09-14 | -100.00 | $0.06 | 500 |
| 2021-09-13 | -100.00 | $0.06 | — |
| 2021-09-10 | -100.00 | $0.06 | — |
| 2021-09-09 | -100.00 | $0.06 | — |
| 2021-09-08 | -100.00 | $0.06 | — |
| 2021-09-07 | -100.00 | $0.06 | — |
| 2021-09-03 | -100.00 | $0.06 | — |
| 2021-09-02 | -100.00 | $0.06 | — |
| 2021-09-01 | -100.00 | $0.06 | 37500 |
| 2021-08-31 | -100.00 | $0.08 | — |
| 2021-08-30 | -100.00 | $0.08 | — |
| 2021-08-27 | -100.00 | $0.08 | — |
| 2021-08-26 | -100.00 | $0.08 | — |
| 2021-08-25 | -100.00 | $0.08 | — |
| 2021-08-24 | -100.00 | $0.08 | — |
| 2021-08-23 | -100.00 | $0.08 | — |
| 2021-08-20 | -49.21 | $0.08 | — |
| 2021-08-19 | -72.41 | $0.08 | — |
| 2021-08-18 | -72.41 | $0.08 | — |
| 2021-08-17 | -72.41 | $0.08 | — |
| 2021-08-16 | -72.41 | $0.08 | — |
| 2021-08-13 | -72.41 | $0.08 | — |
| 2021-08-12 | -72.41 | $0.08 | — |
| 2021-08-11 | -72.41 | $0.08 | — |
| 2021-08-10 | -72.41 | $0.08 | — |
| 2021-08-09 | -72.41 | $0.08 | 500 |
| 2021-08-06 | -45.69 | $0.08 | — |
| 2021-08-05 | -24.31 | $0.08 | — |
| 2021-08-04 | -24.31 | $0.08 | — |
| 2021-08-03 | -24.31 | $0.08 | — |
| 2021-08-02 | -24.31 | $0.08 | — |
| 2021-07-30 | -24.31 | $0.08 | — |
| 2021-07-29 | -24.31 | $0.08 | — |
| 2021-07-28 | -24.31 | $0.08 | — |
| 2021-07-27 | -24.31 | $0.08 | — |
| 2021-07-26 | -24.31 | $0.08 | 5000 |
| 2021-07-23 | 0.00 | $0.09 | — |
| 2021-07-22 | 0.00 | $0.09 | — |
| 2021-07-21 | 0.00 | $0.09 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.78
2023-05-19
Close Price
$0.89
Average Directional Index - Detailed Analysis
Minimum
11.32
Average
41.16
Maximum
93.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-19 | 33.78 | $0.89 | — |
| 2023-05-18 | 30.34 | $0.01 | — |
| 2023-05-17 | 28.87 | $0.01 | — |
| 2023-05-16 | 27.33 | $0.01 | — |
| 2023-05-15 | 25.70 | $0.01 | — |
| 2023-05-12 | 23.99 | $0.01 | 10100 |
| 2023-05-11 | 22.19 | $0.02 | — |
| 2023-05-10 | 22.38 | $0.02 | — |
| 2023-05-09 | 22.59 | $0.02 | — |
| 2023-05-08 | 22.80 | $0.02 | — |
| 2023-05-05 | 23.03 | $0.02 | — |
| 2023-05-04 | 23.26 | $0.02 | — |
| 2023-05-03 | 23.51 | $0.02 | — |
| 2023-05-02 | 23.78 | $0.02 | — |
| 2023-05-01 | 24.05 | $0.02 | — |
| 2023-04-28 | 24.35 | $0.02 | — |
| 2023-04-27 | 24.65 | $0.02 | — |
| 2023-04-26 | 24.98 | $0.02 | — |
| 2023-04-25 | 25.32 | $0.02 | — |
| 2023-04-24 | 25.67 | $0.02 | — |
| 2023-04-21 | 26.05 | $0.02 | — |
| 2023-04-20 | 26.45 | $0.02 | — |
| 2023-04-19 | 26.86 | $0.02 | — |
| 2023-04-18 | 27.30 | $0.02 | — |
| 2023-04-17 | 27.77 | $0.02 | — |
| 2023-04-14 | 28.25 | $0.02 | — |
| 2023-04-13 | 28.77 | $0.02 | — |
| 2023-04-12 | 29.31 | $0.02 | — |
| 2023-04-11 | 29.87 | $0.02 | — |
| 2023-04-10 | 30.47 | $0.02 | — |
| 2023-04-06 | 31.10 | $0.02 | — |
| 2023-04-05 | 31.76 | $0.02 | — |
| 2023-04-04 | 32.46 | $0.02 | — |
| 2023-04-03 | 33.19 | $0.02 | — |
| 2023-03-31 | 33.97 | $0.02 | — |
| 2023-03-30 | 34.78 | $0.02 | — |
| 2023-03-29 | 35.64 | $0.02 | — |
| 2023-03-28 | 36.54 | $0.02 | — |
| 2023-03-27 | 37.49 | $0.02 | — |
| 2023-03-24 | 38.49 | $0.02 | — |
| 2023-03-23 | 39.54 | $0.02 | — |
| 2023-03-22 | 40.64 | $0.02 | — |
| 2023-03-21 | 41.81 | $0.02 | — |
| 2023-03-20 | 43.03 | $0.02 | — |
| 2023-03-17 | 44.32 | $0.02 | 1000 |
| 2023-03-16 | 45.68 | $0.03 | — |
| 2023-03-15 | 47.85 | $0.03 | — |
| 2023-03-14 | 50.14 | $0.03 | — |
| 2023-03-13 | 52.55 | $0.03 | — |
| 2023-03-10 | 55.08 | $0.03 | — |
| 2023-03-09 | 57.75 | $0.03 | — |
| 2023-03-08 | 60.55 | $0.03 | — |
| 2023-03-07 | 63.51 | $0.03 | 10000 |
| 2023-03-06 | 66.62 | $0.03 | — |
| 2023-03-03 | 69.56 | $0.03 | 200 |
| 2023-03-02 | 72.65 | $0.04 | — |
| 2023-03-01 | 76.11 | $0.04 | — |
| 2023-02-28 | 79.76 | $0.04 | 8000 |
| 2023-02-27 | 83.60 | $0.06 | — |
| 2023-02-24 | 85.96 | $0.06 | — |
| 2023-02-23 | 88.46 | $0.06 | — |
| 2023-02-22 | 91.08 | $0.06 | 1000 |
| 2023-02-21 | 93.84 | $0.08 | — |
| 2023-02-17 | 93.84 | $0.08 | 31615 |
| 2023-02-16 | 93.85 | $0.02 | — |
| 2023-02-15 | 93.54 | $0.02 | — |
| 2023-02-14 | 93.22 | $0.02 | — |
| 2023-02-13 | 92.88 | $0.02 | — |
| 2023-02-10 | 92.52 | $0.02 | — |
| 2023-02-09 | 92.14 | $0.02 | — |
| 2023-02-08 | 91.75 | $0.02 | — |
| 2023-02-07 | 91.33 | $0.02 | — |
| 2023-02-06 | 90.89 | $0.02 | — |
| 2023-02-03 | 90.43 | $0.02 | — |
| 2023-02-02 | 89.94 | $0.02 | — |
| 2023-02-01 | 89.43 | $0.02 | — |
| 2023-01-31 | 88.89 | $0.02 | — |
| 2023-01-30 | 88.32 | $0.02 | — |
| 2023-01-27 | 87.72 | $0.02 | — |
| 2023-01-26 | 87.09 | $0.02 | — |
| 2023-01-25 | 86.43 | $0.02 | — |
| 2023-01-24 | 85.73 | $0.02 | — |
| 2023-01-23 | 85.00 | $0.02 | — |
| 2023-01-20 | 84.22 | $0.02 | — |
| 2023-01-19 | 83.41 | $0.02 | — |
| 2023-01-18 | 82.55 | $0.02 | — |
| 2023-01-17 | 81.65 | $0.02 | — |
| 2023-01-13 | 80.70 | $0.02 | — |
| 2023-01-12 | 79.70 | $0.02 | — |
| 2023-01-11 | 78.65 | $0.02 | — |
| 2023-01-10 | 77.55 | $0.02 | — |
| 2023-01-09 | 76.38 | $0.02 | — |
| 2023-01-06 | 75.16 | $0.02 | — |
| 2023-01-05 | 73.86 | $0.02 | — |
| 2023-01-04 | 72.51 | $0.02 | 5000 |
| 2023-01-03 | 71.08 | $0.03 | — |
| 2022-12-30 | 71.06 | $0.03 | — |
| 2022-12-29 | 71.05 | $0.03 | — |
| 2022-12-28 | 71.03 | $0.03 | — |
| 2022-12-27 | 71.02 | $0.03 | — |
| 2022-12-23 | 71.00 | $0.03 | — |
| 2022-12-22 | 70.99 | $0.03 | — |
| 2022-12-21 | 70.97 | $0.03 | — |
| 2022-12-20 | 70.95 | $0.03 | 6000 |
| 2022-12-19 | 70.93 | $0.03 | — |
| 2022-12-16 | 70.91 | $0.03 | — |
| 2022-12-15 | 70.89 | $0.03 | — |
| 2022-12-14 | 70.86 | $0.03 | — |
| 2022-12-13 | 70.84 | $0.03 | — |
| 2022-12-12 | 70.81 | $0.03 | — |
| 2022-12-09 | 70.79 | $0.03 | — |
| 2022-12-08 | 70.76 | $0.03 | — |
| 2022-12-07 | 70.73 | $0.03 | — |
| 2022-12-06 | 70.70 | $0.03 | — |
| 2022-12-05 | 70.67 | $0.03 | — |
| 2022-12-02 | 70.63 | $0.03 | — |
| 2022-12-01 | 70.60 | $0.03 | — |
| 2022-11-30 | 70.56 | $0.03 | — |
| 2022-11-29 | 70.52 | $0.03 | — |
| 2022-11-28 | 70.47 | $0.03 | — |
| 2022-11-25 | 70.43 | $0.03 | — |
| 2022-11-23 | 70.38 | $0.03 | — |
| 2022-11-22 | 70.33 | $0.03 | — |
| 2022-11-21 | 70.28 | $0.03 | — |
| 2022-11-18 | 70.23 | $0.03 | — |
| 2022-11-17 | 70.17 | $0.03 | — |
| 2022-11-16 | 70.11 | $0.03 | — |
| 2022-11-15 | 70.04 | $0.03 | — |
| 2022-11-14 | 69.98 | $0.03 | — |
| 2022-11-11 | 69.90 | $0.03 | — |
| 2022-11-10 | 69.83 | $0.03 | — |
| 2022-11-09 | 69.75 | $0.03 | — |
| 2022-11-08 | 69.67 | $0.03 | — |
| 2022-11-07 | 69.58 | $0.03 | — |
| 2022-11-04 | 69.49 | $0.03 | — |
| 2022-11-03 | 69.39 | $0.03 | — |
| 2022-11-02 | 69.29 | $0.03 | — |
| 2022-11-01 | 69.18 | $0.03 | — |
| 2022-10-31 | 69.07 | $0.03 | — |
| 2022-10-28 | 68.95 | $0.03 | — |
| 2022-10-27 | 68.83 | $0.03 | — |
| 2022-10-26 | 68.70 | $0.03 | — |
| 2022-10-25 | 68.56 | $0.03 | — |
| 2022-10-24 | 68.41 | $0.03 | — |
| 2022-10-21 | 68.26 | $0.03 | — |
| 2022-10-20 | 68.10 | $0.03 | — |
| 2022-10-19 | 67.93 | $0.03 | — |
| 2022-10-18 | 67.75 | $0.03 | — |
| 2022-10-17 | 67.56 | $0.03 | — |
| 2022-10-14 | 67.37 | $0.03 | — |
| 2022-10-13 | 67.16 | $0.03 | — |
| 2022-10-12 | 66.94 | $0.03 | — |
| 2022-10-11 | 66.71 | $0.03 | — |
| 2022-10-10 | 66.46 | $0.03 | — |
| 2022-10-07 | 66.21 | $0.03 | — |
| 2022-10-06 | 65.94 | $0.03 | — |
| 2022-10-05 | 65.66 | $0.03 | — |
| 2022-10-04 | 65.36 | $0.03 | — |
| 2022-10-03 | 65.04 | $0.03 | — |
| 2022-09-30 | 64.71 | $0.03 | — |
| 2022-09-29 | 64.36 | $0.03 | — |
| 2022-09-28 | 64.00 | $0.03 | — |
| 2022-09-27 | 63.61 | $0.03 | — |
| 2022-09-26 | 63.21 | $0.03 | — |
| 2022-09-23 | 62.78 | $0.03 | — |
| 2022-09-22 | 62.33 | $0.03 | — |
| 2022-09-21 | 61.86 | $0.03 | — |
| 2022-09-20 | 61.36 | $0.03 | — |
| 2022-09-19 | 60.83 | $0.03 | — |
| 2022-09-16 | 60.28 | $0.03 | — |
| 2022-09-15 | 59.70 | $0.03 | — |
| 2022-09-14 | 59.09 | $0.03 | — |
| 2022-09-13 | 58.44 | $0.03 | — |
| 2022-09-12 | 57.77 | $0.03 | — |
| 2022-09-09 | 57.05 | $0.03 | — |
| 2022-09-08 | 56.30 | $0.03 | — |
| 2022-09-07 | 55.51 | $0.03 | — |
| 2022-09-06 | 54.68 | $0.03 | — |
| 2022-09-02 | 53.80 | $0.03 | — |
| 2022-09-01 | 52.88 | $0.03 | — |
| 2022-08-31 | 51.91 | $0.03 | — |
| 2022-08-30 | 50.89 | $0.03 | — |
| 2022-08-29 | 49.81 | $0.03 | — |
| 2022-08-26 | 48.68 | $0.03 | — |
| 2022-08-25 | 47.49 | $0.03 | — |
| 2022-08-24 | 46.23 | $0.03 | — |
| 2022-08-23 | 44.91 | $0.03 | — |
| 2022-08-22 | 43.52 | $0.03 | — |
| 2022-08-19 | 42.06 | $0.03 | — |
| 2022-08-18 | 40.52 | $0.03 | — |
| 2022-08-17 | 38.90 | $0.03 | — |
| 2022-08-16 | 37.19 | $0.03 | — |
| 2022-08-15 | 35.40 | $0.03 | — |
| 2022-08-12 | 33.51 | $0.03 | — |
| 2022-08-11 | 31.52 | $0.03 | — |
| 2022-08-10 | 29.42 | $0.03 | — |
| 2022-08-09 | 27.21 | $0.03 | — |
| 2022-08-08 | 24.89 | $0.03 | — |
| 2022-08-05 | 22.45 | $0.03 | — |
| 2022-08-04 | 19.88 | $0.03 | — |
| 2022-08-03 | 17.17 | $0.03 | — |
| 2022-08-02 | 14.32 | $0.03 | 6637 |
| 2022-08-01 | 11.32 | $0.05 | — |
| 2022-07-29 | 11.37 | $0.05 | — |
| 2022-07-28 | 11.42 | $0.05 | — |
| 2022-07-27 | 11.48 | $0.05 | — |
| 2022-07-26 | 11.54 | $0.05 | — |
| 2022-07-25 | 11.60 | $0.05 | — |
| 2022-07-22 | 11.67 | $0.05 | — |
| 2022-07-21 | 11.74 | $0.05 | — |
| 2022-07-20 | 11.81 | $0.05 | — |
| 2022-07-19 | 11.89 | $0.05 | — |
| 2022-07-18 | 11.97 | $0.05 | — |
| 2022-07-15 | 12.06 | $0.05 | — |
| 2022-07-14 | 12.15 | $0.05 | — |
| 2022-07-13 | 12.24 | $0.05 | — |
| 2022-07-12 | 12.34 | $0.05 | — |
| 2022-07-11 | 12.45 | $0.05 | — |
| 2022-07-08 | 12.56 | $0.05 | — |
| 2022-07-07 | 12.67 | $0.05 | — |
| 2022-07-06 | 12.80 | $0.05 | — |
| 2022-07-05 | 12.93 | $0.05 | — |
| 2022-07-01 | 13.06 | $0.05 | — |
| 2022-06-30 | 13.20 | $0.05 | — |
| 2022-06-29 | 13.36 | $0.05 | — |
| 2022-06-28 | 13.51 | $0.05 | — |
| 2022-06-27 | 13.68 | $0.05 | — |
| 2022-06-24 | 13.86 | $0.05 | — |
| 2022-06-23 | 14.04 | $0.05 | — |
| 2022-06-22 | 14.24 | $0.05 | — |
| 2022-06-21 | 14.44 | $0.05 | — |
| 2022-06-17 | 14.66 | $0.05 | — |
| 2022-06-16 | 14.88 | $0.05 | — |
| 2022-06-15 | 15.12 | $0.05 | — |
| 2022-06-14 | 15.37 | $0.05 | — |
| 2022-06-13 | 15.64 | $0.05 | — |
| 2022-06-10 | 15.92 | $0.05 | — |
| 2022-06-09 | 16.21 | $0.05 | — |
| 2022-06-08 | 16.52 | $0.05 | — |
| 2022-06-07 | 16.84 | $0.05 | — |
| 2022-06-06 | 17.18 | $0.05 | — |
| 2022-06-03 | 17.54 | $0.05 | — |
| 2022-06-02 | 17.92 | $0.05 | — |
| 2022-06-01 | 18.32 | $0.05 | — |
| 2022-05-31 | 18.74 | $0.05 | — |
| 2022-05-27 | 19.18 | $0.05 | — |
| 2022-05-26 | 19.65 | $0.05 | 2070 |
| 2022-05-25 | 20.14 | $0.05 | 4000 |
| 2022-05-24 | 20.74 | $0.07 | 22932 |
| 2022-05-23 | 21.38 | $0.06 | 2000 |
| 2022-05-20 | 21.12 | $0.07 | — |
| 2022-05-19 | 21.69 | $0.07 | 6000 |
| 2022-05-18 | 22.29 | $0.07 | 2000 |
| 2022-05-17 | 23.07 | $0.09 | 1113 |
| 2022-05-16 | 23.01 | $0.08 | 500 |
| 2022-05-13 | 23.84 | $0.08 | — |
| 2022-05-12 | 25.04 | $0.08 | — |
| 2022-05-11 | 26.30 | $0.08 | — |
| 2022-05-10 | 27.63 | $0.08 | — |
| 2022-05-09 | 29.03 | $0.08 | — |
| 2022-05-06 | 30.50 | $0.08 | — |
| 2022-05-05 | 32.05 | $0.08 | — |
| 2022-05-04 | 33.68 | $0.08 | 2111 |
| 2022-05-03 | 35.39 | $0.08 | — |
| 2022-05-02 | 36.24 | $0.08 | — |
| 2022-04-29 | 37.12 | $0.08 | 900 |
| 2022-04-28 | 38.06 | $0.11 | — |
| 2022-04-27 | 36.76 | $0.11 | — |
| 2022-04-26 | 35.39 | $0.11 | — |
| 2022-04-25 | 33.95 | $0.11 | — |
| 2022-04-22 | 32.44 | $0.11 | — |
| 2022-04-21 | 30.84 | $0.11 | — |
| 2022-04-20 | 29.17 | $0.11 | — |
| 2022-04-19 | 27.40 | $0.11 | — |
| 2022-04-18 | 25.54 | $0.11 | 877 |
| 2022-04-14 | 23.58 | $0.07 | — |
| 2022-04-13 | 22.36 | $0.07 | — |
| 2022-04-12 | 21.08 | $0.07 | — |
| 2022-04-11 | 19.72 | $0.07 | — |
| 2022-04-08 | 18.30 | $0.07 | — |
| 2022-04-07 | 16.80 | $0.07 | 8000 |
| 2022-04-06 | 15.22 | $0.08 | — |
| 2022-04-05 | 15.44 | $0.08 | — |
| 2022-04-04 | 15.68 | $0.08 | — |
| 2022-04-01 | 15.92 | $0.08 | — |
| 2022-03-31 | 16.18 | $0.08 | — |
| 2022-03-30 | 16.45 | $0.08 | — |
| 2022-03-29 | 16.74 | $0.08 | — |
| 2022-03-28 | 17.04 | $0.08 | — |
| 2022-03-25 | 17.36 | $0.08 | — |
| 2022-03-24 | 17.69 | $0.08 | — |
| 2022-03-23 | 18.05 | $0.08 | — |
| 2022-03-22 | 18.42 | $0.08 | — |
| 2022-03-21 | 18.81 | $0.08 | — |
| 2022-03-18 | 19.22 | $0.08 | — |
| 2022-03-17 | 19.65 | $0.08 | — |
| 2022-03-16 | 20.10 | $0.08 | — |
| 2022-03-15 | 20.58 | $0.08 | — |
| 2022-03-14 | 21.09 | $0.08 | — |
| 2022-03-11 | 21.62 | $0.08 | — |
| 2022-03-10 | 22.18 | $0.08 | — |
| 2022-03-09 | 22.76 | $0.08 | — |
| 2022-03-08 | 23.38 | $0.08 | — |
| 2022-03-07 | 24.03 | $0.08 | — |
| 2022-03-04 | 24.72 | $0.08 | — |
| 2022-03-03 | 25.44 | $0.08 | — |
| 2022-03-02 | 26.20 | $0.08 | — |
| 2022-03-01 | 27.00 | $0.08 | — |
| 2022-02-28 | 27.84 | $0.08 | — |
| 2022-02-25 | 28.73 | $0.08 | — |
| 2022-02-24 | 29.66 | $0.08 | — |
| 2022-02-23 | 30.64 | $0.08 | — |
| 2022-02-22 | 31.68 | $0.08 | — |
| 2022-02-18 | 32.76 | $0.08 | 400 |
| 2022-02-17 | 33.91 | $0.11 | — |
| 2022-02-16 | 31.15 | $0.11 | — |
| 2022-02-15 | 28.24 | $0.11 | 200 |
| 2022-02-14 | 25.18 | $0.08 | — |
| 2022-02-11 | 26.29 | $0.08 | — |
| 2022-02-10 | 27.45 | $0.08 | — |
| 2022-02-09 | 28.67 | $0.08 | — |
| 2022-02-08 | 29.96 | $0.08 | — |
| 2022-02-07 | 31.32 | $0.08 | — |
| 2022-02-04 | 32.74 | $0.08 | — |
| 2022-02-03 | 34.25 | $0.08 | — |
| 2022-02-02 | 35.83 | $0.08 | — |
| 2022-02-01 | 37.49 | $0.08 | — |
| 2022-01-31 | 39.24 | $0.08 | — |
| 2022-01-28 | 41.09 | $0.08 | — |
| 2022-01-27 | 43.03 | $0.08 | — |
| 2022-01-26 | 45.07 | $0.08 | 200 |
| 2022-01-25 | 47.22 | $0.09 | — |
| 2022-01-24 | 47.20 | $0.09 | — |
| 2022-01-21 | 47.17 | $0.09 | — |
| 2022-01-20 | 47.15 | $0.09 | — |
| 2022-01-19 | 47.12 | $0.09 | — |
| 2022-01-18 | 47.09 | $0.09 | — |
| 2022-01-14 | 47.06 | $0.09 | — |
| 2022-01-13 | 47.02 | $0.09 | — |
| 2022-01-12 | 46.99 | $0.09 | — |
| 2022-01-11 | 46.95 | $0.09 | — |
| 2022-01-10 | 46.91 | $0.09 | — |
| 2022-01-07 | 46.87 | $0.09 | — |
| 2022-01-06 | 46.83 | $0.09 | — |
| 2022-01-05 | 46.78 | $0.09 | — |
| 2022-01-04 | 46.74 | $0.09 | — |
| 2022-01-03 | 46.69 | $0.09 | — |
| 2021-12-31 | 46.63 | $0.09 | — |
| 2021-12-30 | 46.58 | $0.09 | — |
| 2021-12-29 | 46.52 | $0.09 | — |
| 2021-12-28 | 46.46 | $0.09 | — |
| 2021-12-27 | 46.39 | $0.09 | — |
| 2021-12-23 | 46.33 | $0.09 | — |
| 2021-12-22 | 46.26 | $0.09 | — |
| 2021-12-21 | 46.18 | $0.09 | — |
| 2021-12-20 | 46.10 | $0.09 | — |
| 2021-12-17 | 46.02 | $0.09 | — |
| 2021-12-16 | 45.93 | $0.09 | — |
| 2021-12-15 | 45.84 | $0.09 | — |
| 2021-12-14 | 45.74 | $0.09 | — |
| 2021-12-13 | 45.64 | $0.09 | — |
| 2021-12-10 | 45.53 | $0.09 | 100000 |
| 2021-12-09 | 45.42 | $0.09 | — |
| 2021-12-08 | 44.31 | $0.09 | — |
| 2021-12-07 | 43.15 | $0.09 | 562 |
| 2021-12-06 | 41.93 | $0.09 | 10000 |
| 2021-12-03 | 40.73 | $0.06 | — |
| 2021-12-02 | 40.07 | $0.06 | — |
| 2021-12-01 | 39.38 | $0.06 | — |
| 2021-11-30 | 38.66 | $0.06 | — |
| 2021-11-29 | 37.90 | $0.06 | — |
| 2021-11-26 | 37.09 | $0.06 | — |
| 2021-11-24 | 36.25 | $0.06 | — |
| 2021-11-23 | 35.36 | $0.06 | — |
| 2021-11-22 | 34.42 | $0.06 | — |
| 2021-11-19 | 33.44 | $0.06 | — |
| 2021-11-18 | 32.40 | $0.06 | — |
| 2021-11-17 | 31.31 | $0.06 | — |
| 2021-11-16 | 30.16 | $0.06 | — |
| 2021-11-15 | 28.95 | $0.06 | — |
| 2021-11-12 | 27.68 | $0.06 | — |
| 2021-11-11 | 26.33 | $0.06 | — |
| 2021-11-10 | 24.92 | $0.06 | — |
| 2021-11-09 | 23.44 | $0.06 | 500 |
| 2021-11-08 | 21.87 | $0.07 | — |
| 2021-11-05 | 21.63 | $0.07 | — |
| 2021-11-04 | 21.38 | $0.07 | — |
| 2021-11-03 | 21.12 | $0.07 | — |
| 2021-11-02 | 20.84 | $0.07 | — |
| 2021-11-01 | 20.54 | $0.07 | — |
| 2021-10-29 | 20.23 | $0.07 | — |
| 2021-10-28 | 19.90 | $0.07 | — |
| 2021-10-27 | 19.56 | $0.07 | — |
| 2021-10-26 | 19.20 | $0.07 | — |
| 2021-10-25 | 18.82 | $0.07 | — |
| 2021-10-22 | 18.42 | $0.07 | — |
| 2021-10-21 | 17.99 | $0.07 | — |
| 2021-10-20 | 17.55 | $0.07 | — |
| 2021-10-19 | 17.08 | $0.07 | 4402 |
| 2021-10-18 | 16.59 | $0.07 | — |
| 2021-10-15 | 17.18 | $0.07 | — |
| 2021-10-14 | 17.80 | $0.07 | — |
| 2021-10-13 | 18.45 | $0.07 | — |
| 2021-10-12 | 19.14 | $0.07 | — |
| 2021-10-11 | 19.86 | $0.07 | — |
| 2021-10-08 | 20.62 | $0.07 | — |
| 2021-10-07 | 21.42 | $0.07 | — |
| 2021-10-06 | 22.27 | $0.07 | — |
| 2021-10-05 | 23.16 | $0.07 | — |
| 2021-10-04 | 24.09 | $0.07 | — |
| 2021-10-01 | 25.07 | $0.07 | — |
| 2021-09-30 | 26.11 | $0.07 | 1000 |
| 2021-09-29 | 27.20 | $0.07 | — |
| 2021-09-28 | 28.11 | $0.07 | — |
| 2021-09-27 | 29.06 | $0.07 | — |
| 2021-09-24 | 30.07 | $0.07 | — |
| 2021-09-23 | 31.13 | $0.07 | 500 |
| 2021-09-22 | 32.24 | $0.06 | — |
| 2021-09-21 | 32.18 | $0.06 | — |
| 2021-09-20 | 32.11 | $0.06 | — |
| 2021-09-17 | 32.04 | $0.06 | — |
| 2021-09-16 | 31.97 | $0.06 | — |
| 2021-09-15 | 31.89 | $0.06 | — |
| 2021-09-14 | 31.81 | $0.06 | 500 |
| 2021-09-13 | 31.73 | $0.06 | — |
| 2021-09-10 | 31.81 | $0.06 | — |
| 2021-09-09 | 31.90 | $0.06 | — |
| 2021-09-08 | 31.99 | $0.06 | — |
| 2021-09-07 | 32.09 | $0.06 | — |
| 2021-09-03 | 32.19 | $0.06 | — |
| 2021-09-02 | 32.30 | $0.06 | — |
| 2021-09-01 | 32.41 | $0.06 | 37500 |
| 2021-08-31 | 32.53 | $0.08 | — |
| 2021-08-30 | 32.53 | $0.08 | — |
| 2021-08-27 | 32.53 | $0.08 | — |
| 2021-08-26 | 32.53 | $0.08 | — |
| 2021-08-25 | 32.53 | $0.08 | — |
| 2021-08-24 | 32.53 | $0.08 | — |
| 2021-08-23 | 32.53 | $0.08 | — |
| 2021-08-20 | 32.52 | $0.08 | — |
| 2021-08-19 | 32.52 | $0.08 | — |
| 2021-08-18 | 32.52 | $0.08 | — |
| 2021-08-17 | 32.52 | $0.08 | — |
| 2021-08-16 | 32.52 | $0.08 | — |
| 2021-08-13 | 32.52 | $0.08 | — |
| 2021-08-12 | 32.52 | $0.08 | — |
| 2021-08-11 | 32.52 | $0.08 | — |
| 2021-08-10 | 32.52 | $0.08 | — |
| 2021-08-09 | 32.52 | $0.08 | 500 |
| 2021-08-06 | 32.52 | $0.08 | — |
| 2021-08-05 | 32.12 | $0.08 | — |
| 2021-08-04 | 31.70 | $0.08 | — |
| 2021-08-03 | 31.26 | $0.08 | — |
| 2021-08-02 | 30.80 | $0.08 | — |
| 2021-07-30 | 30.31 | $0.08 | — |
| 2021-07-29 | 29.79 | $0.08 | — |
| 2021-07-28 | 29.25 | $0.08 | — |
| 2021-07-27 | 28.68 | $0.08 | — |
| 2021-07-26 | 28.08 | $0.08 | 5000 |
| 2021-07-23 | 27.45 | $0.09 | — |
| 2021-07-22 | 25.71 | $0.09 | — |
| 2021-07-21 | 23.87 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected