Is Emmis Corporation (EMMS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emmis Corporation (EMMS) research center and poll results.
OTC : EMMS
Emmis Corporation — Technical Indicators
$1.55 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 1.01K
- Market Capitalization
- $18.84M
- P/E Ratio
- 0.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.75
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.46
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.55
2026-07-21
Close Price
$1.55
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.55
Average
3.51
Maximum
5.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.55 | $1.55 | 250 |
| 2026-07-20 | 1.55 | $1.55 | — |
| 2026-07-17 | 1.55 | $1.55 | — |
| 2026-07-16 | 1.55 | $1.55 | — |
| 2026-07-15 | 1.55 | $1.55 | — |
| 2026-07-14 | 1.55 | $1.55 | — |
| 2026-07-13 | 1.55 | $1.55 | — |
| 2026-07-10 | 1.55 | $1.55 | — |
| 2026-07-09 | 1.55 | $1.55 | — |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | — |
| 2026-07-02 | 1.55 | $1.55 | — |
| 2026-07-01 | 1.55 | $1.55 | — |
| 2026-06-30 | 1.55 | $1.55 | — |
| 2026-06-29 | 1.55 | $1.55 | — |
| 2026-06-26 | 1.55 | $1.55 | — |
| 2026-06-25 | 1.55 | $1.55 | — |
| 2026-06-24 | 1.56 | $1.55 | — |
| 2026-06-23 | 1.57 | $1.55 | — |
| 2026-06-22 | 1.58 | $1.55 | 125 |
| 2026-06-18 | 1.59 | $1.55 | — |
| 2026-06-17 | 1.60 | $1.55 | — |
| 2026-06-16 | 1.61 | $1.55 | 1417 |
| 2026-06-15 | 1.62 | $1.55 | — |
| 2026-06-12 | 1.63 | $1.55 | — |
| 2026-06-11 | 1.64 | $1.55 | — |
| 2026-06-10 | 1.65 | $1.55 | — |
| 2026-06-09 | 1.66 | $1.55 | 300 |
| 2026-06-08 | 1.67 | $1.55 | — |
| 2026-06-05 | 1.68 | $1.55 | — |
| 2026-06-04 | 1.69 | $1.55 | — |
| 2026-06-03 | 1.70 | $1.55 | — |
| 2026-06-02 | 1.71 | $1.55 | — |
| 2026-06-01 | 1.72 | $1.55 | — |
| 2026-05-29 | 1.73 | $1.55 | — |
| 2026-05-28 | 1.74 | $1.55 | 1229 |
| 2026-05-27 | 1.75 | $1.75 | — |
| 2026-05-26 | 1.75 | $1.75 | — |
| 2026-05-22 | 1.75 | $1.75 | — |
| 2026-05-21 | 1.75 | $1.75 | — |
| 2026-05-20 | 1.75 | $1.75 | — |
| 2026-05-19 | 1.75 | $1.75 | — |
| 2026-05-18 | 1.75 | $1.75 | — |
| 2026-05-15 | 1.75 | $1.75 | — |
| 2026-05-14 | 1.75 | $1.75 | — |
| 2026-05-13 | 1.75 | $1.75 | — |
| 2026-05-12 | 1.75 | $1.75 | — |
| 2026-05-11 | 1.75 | $1.75 | — |
| 2026-05-08 | 1.75 | $1.75 | — |
| 2026-05-07 | 1.75 | $1.75 | — |
| 2026-05-06 | 1.74 | $1.75 | — |
| 2026-05-05 | 1.74 | $1.75 | — |
| 2026-05-04 | 1.73 | $1.75 | — |
| 2026-05-01 | 1.73 | $1.75 | — |
| 2026-04-30 | 1.72 | $1.75 | — |
| 2026-04-29 | 1.72 | $1.75 | — |
| 2026-04-28 | 1.71 | $1.75 | — |
| 2026-04-27 | 1.71 | $1.75 | 400 |
| 2026-04-24 | 1.70 | $1.75 | — |
| 2026-04-23 | 1.70 | $1.75 | — |
| 2026-04-22 | 1.69 | $1.75 | — |
| 2026-04-21 | 1.68 | $1.75 | — |
| 2026-04-20 | 1.67 | $1.75 | 736 |
| 2026-04-17 | 1.66 | $1.75 | 736 |
| 2026-04-16 | 1.65 | $1.75 | — |
| 2026-04-15 | 1.64 | $1.75 | — |
| 2026-04-14 | 1.63 | $1.75 | 736 |
| 2026-04-13 | 1.62 | $1.70 | — |
| 2026-04-10 | 1.61 | $1.70 | 700 |
| 2026-04-09 | 1.61 | $1.65 | — |
| 2026-04-08 | 1.60 | $1.65 | — |
| 2026-04-07 | 1.60 | $1.65 | — |
| 2026-04-06 | 1.59 | $1.65 | 1274 |
| 2026-04-02 | 1.59 | $1.65 | — |
| 2026-04-01 | 1.58 | $1.65 | 1274 |
| 2026-03-31 | 1.58 | $1.65 | — |
| 2026-03-30 | 1.57 | $1.65 | — |
| 2026-03-27 | 1.57 | $1.65 | 1274 |
| 2026-03-26 | 1.56 | $1.65 | — |
| 2026-03-25 | 1.56 | $1.65 | 1300 |
| 2026-03-24 | 1.57 | $1.55 | — |
| 2026-03-23 | 1.60 | $1.55 | — |
| 2026-03-20 | 1.62 | $1.55 | — |
| 2026-03-19 | 1.64 | $1.55 | — |
| 2026-03-18 | 1.66 | $1.55 | 250 |
| 2026-03-17 | 1.69 | $1.55 | — |
| 2026-03-16 | 1.71 | $1.55 | — |
| 2026-03-13 | 1.73 | $1.55 | 250 |
| 2026-03-12 | 1.75 | $1.55 | — |
| 2026-03-11 | 1.78 | $1.55 | — |
| 2026-03-10 | 1.80 | $1.55 | — |
| 2026-03-09 | 1.82 | $1.55 | — |
| 2026-03-06 | 1.84 | $1.55 | 17140 |
| 2026-03-05 | 1.87 | $1.55 | — |
| 2026-03-04 | 1.89 | $1.55 | — |
| 2026-03-03 | 1.91 | $1.55 | — |
| 2026-03-02 | 1.93 | $1.55 | — |
| 2026-02-27 | 1.96 | $1.55 | — |
| 2026-02-26 | 1.98 | $1.55 | 423 |
| 2026-02-25 | 2.00 | $2.00 | 300 |
| 2026-02-24 | 2.00 | $2.00 | 1000 |
| 2026-02-23 | 2.00 | $2.00 | — |
| 2026-02-20 | 1.99 | $2.00 | — |
| 2026-02-19 | 1.98 | $2.00 | 300 |
| 2026-02-18 | 1.93 | $2.00 | — |
| 2026-02-17 | 1.93 | $2.00 | — |
| 2026-02-13 | 1.93 | $2.00 | — |
| 2026-02-12 | 1.93 | $2.00 | — |
| 2026-02-11 | 1.93 | $2.00 | — |
| 2026-02-10 | 1.93 | $2.00 | — |
| 2026-02-09 | 1.93 | $2.00 | — |
| 2026-02-06 | 1.93 | $2.00 | 300 |
| 2026-02-05 | 1.93 | $2.00 | 1641 |
| 2026-02-04 | 1.93 | $2.00 | 1641 |
| 2026-02-03 | 1.93 | $2.00 | 1641 |
| 2026-02-02 | 1.93 | $2.00 | 1641 |
| 2026-01-30 | 1.93 | $2.00 | — |
| 2026-01-29 | 1.93 | $2.00 | 1641 |
| 2026-01-28 | 1.93 | $2.00 | 1641 |
| 2026-01-27 | 1.92 | $2.00 | 1641 |
| 2026-01-26 | 1.92 | $2.01 | 1641 |
| 2026-01-23 | 1.92 | $1.76 | 1641 |
| 2026-01-22 | 1.93 | $1.76 | 2520 |
| 2026-01-21 | 1.94 | $1.00 | 4400 |
| 2026-01-20 | 1.99 | $2.01 | 1641 |
| 2026-01-16 | 1.98 | $2.01 | 1641 |
| 2026-01-15 | 1.98 | $2.01 | 1641 |
| 2026-01-14 | 1.98 | $2.01 | 1641 |
| 2026-01-13 | 1.97 | $2.01 | 1641 |
| 2026-01-12 | 1.97 | $2.00 | 1641 |
| 2026-01-09 | 1.97 | $2.00 | 1641 |
| 2026-01-08 | 1.97 | $2.00 | 1641 |
| 2026-01-07 | 1.96 | $2.00 | 1641 |
| 2026-01-06 | 1.95 | $2.00 | — |
| 2026-01-05 | 1.95 | $2.00 | 1641 |
| 2026-01-02 | 1.94 | $2.00 | 1641 |
| 2025-12-31 | 1.93 | $2.00 | 1641 |
| 2025-12-30 | 1.92 | $1.95 | 1641 |
| 2025-12-29 | 1.92 | $1.95 | 6435 |
| 2025-12-26 | 1.92 | $1.95 | 1641 |
| 2025-12-24 | 1.92 | $1.95 | — |
| 2025-12-23 | 1.92 | $1.95 | 1641 |
| 2025-12-22 | 1.92 | $1.95 | 1641 |
| 2025-12-19 | 1.91 | $1.95 | 1641 |
| 2025-12-18 | 1.91 | $1.95 | 1641 |
| 2025-12-17 | 1.91 | $1.96 | 1641 |
| 2025-12-16 | 1.90 | $1.96 | 1641 |
| 2025-12-15 | 1.90 | $1.96 | — |
| 2025-12-12 | 1.90 | $1.96 | — |
| 2025-12-11 | 1.89 | $1.96 | 500 |
| 2025-12-10 | 1.89 | $1.95 | 125 |
| 2025-12-09 | 1.88 | $1.85 | 1641 |
| 2025-12-08 | 1.89 | $1.85 | 1641 |
| 2025-12-05 | 1.89 | $1.85 | 1641 |
| 2025-12-04 | 1.89 | $1.85 | 1641 |
| 2025-12-03 | 1.89 | $1.85 | 1641 |
| 2025-12-02 | 1.89 | $1.85 | — |
| 2025-12-01 | 1.88 | $1.85 | 1641 |
| 2025-11-28 | 1.88 | $2.05 | 32700 |
| 2025-11-26 | 1.87 | $1.90 | 1641 |
| 2025-11-25 | 1.90 | $1.90 | — |
| 2025-11-24 | 1.93 | $1.90 | 1641 |
| 2025-11-21 | 1.97 | $1.90 | 1641 |
| 2025-11-20 | 2.00 | $1.90 | 1641 |
| 2025-11-19 | 2.03 | $1.90 | 1641 |
| 2025-11-18 | 2.06 | $1.90 | 1641 |
| 2025-11-17 | 2.10 | $1.90 | 1641 |
| 2025-11-14 | 2.13 | $1.87 | — |
| 2025-11-13 | 2.18 | $1.87 | — |
| 2025-11-12 | 2.22 | $1.87 | — |
| 2025-11-11 | 2.27 | $1.87 | — |
| 2025-11-10 | 2.32 | $1.87 | — |
| 2025-11-07 | 2.37 | $1.87 | — |
| 2025-11-06 | 2.41 | $1.87 | 1918 |
| 2025-11-05 | 2.46 | $1.85 | 145 |
| 2025-11-04 | 2.51 | $1.81 | 300 |
| 2025-11-03 | 2.56 | $1.81 | 100 |
| 2025-10-31 | 2.61 | $1.80 | 14500 |
| 2025-10-30 | 2.66 | $1.80 | 500 |
| 2025-10-29 | 2.71 | $2.55 | 10934 |
| 2025-10-28 | 2.73 | $2.56 | 300 |
| 2025-10-27 | 2.74 | $2.55 | — |
| 2025-10-24 | 2.75 | $2.55 | — |
| 2025-10-23 | 2.77 | $2.55 | — |
| 2025-10-22 | 2.78 | $2.55 | — |
| 2025-10-21 | 2.79 | $2.55 | — |
| 2025-10-20 | 2.81 | $2.55 | 5816 |
| 2025-10-17 | 2.82 | $2.82 | — |
| 2025-10-16 | 2.82 | $2.82 | — |
| 2025-10-15 | 2.82 | $2.82 | — |
| 2025-10-14 | 2.82 | $2.82 | — |
| 2025-10-13 | 2.82 | $2.82 | — |
| 2025-10-10 | 2.82 | $2.82 | 1500 |
| 2025-10-09 | 2.82 | $2.82 | — |
| 2025-10-08 | 2.81 | $2.82 | — |
| 2025-10-07 | 2.81 | $2.82 | — |
| 2025-10-06 | 2.81 | $2.82 | — |
| 2025-10-03 | 2.81 | $2.82 | — |
| 2025-10-02 | 2.81 | $2.82 | — |
| 2025-10-01 | 2.81 | $2.82 | — |
| 2025-09-30 | 2.81 | $2.82 | 300 |
| 2025-09-29 | 2.81 | $2.82 | — |
| 2025-09-26 | 2.81 | $2.82 | — |
| 2025-09-25 | 2.84 | $2.82 | 900 |
| 2025-09-24 | 2.83 | $2.81 | — |
| 2025-09-23 | 2.81 | $2.81 | — |
| 2025-09-22 | 2.80 | $2.81 | 500 |
| 2025-09-19 | 2.79 | $2.81 | — |
| 2025-09-18 | 2.77 | $2.81 | — |
| 2025-09-17 | 2.76 | $2.81 | — |
| 2025-09-16 | 2.75 | $2.81 | — |
| 2025-09-15 | 2.74 | $2.81 | 300 |
| 2025-09-12 | 2.72 | $2.80 | — |
| 2025-09-11 | 2.71 | $2.80 | — |
| 2025-09-10 | 2.70 | $2.80 | — |
| 2025-09-09 | 2.69 | $2.80 | — |
| 2025-09-08 | 2.67 | $2.80 | — |
| 2025-09-05 | 2.66 | $2.80 | — |
| 2025-09-04 | 2.65 | $2.80 | — |
| 2025-09-03 | 2.64 | $2.80 | — |
| 2025-09-02 | 2.62 | $2.80 | — |
| 2025-08-29 | 2.61 | $2.80 | 1200 |
| 2025-08-28 | 2.60 | $3.50 | 200 |
| 2025-08-27 | 2.55 | $2.55 | — |
| 2025-08-26 | 2.55 | $2.55 | — |
| 2025-08-25 | 2.55 | $2.55 | — |
| 2025-08-22 | 2.55 | $2.55 | — |
| 2025-08-21 | 2.55 | $2.55 | — |
| 2025-08-20 | 2.55 | $2.55 | — |
| 2025-08-19 | 2.55 | $2.55 | — |
| 2025-08-18 | 2.55 | $2.55 | — |
| 2025-08-15 | 2.55 | $2.55 | 100 |
| 2025-08-14 | 2.54 | $2.55 | — |
| 2025-08-13 | 2.54 | $2.55 | — |
| 2025-08-12 | 2.54 | $2.55 | — |
| 2025-08-11 | 2.54 | $2.55 | — |
| 2025-08-08 | 2.53 | $2.55 | — |
| 2025-08-07 | 2.53 | $2.55 | — |
| 2025-08-06 | 2.53 | $2.55 | — |
| 2025-08-05 | 2.51 | $2.55 | — |
| 2025-08-04 | 2.49 | $2.55 | — |
| 2025-08-01 | 2.47 | $2.55 | — |
| 2025-07-31 | 2.45 | $2.55 | — |
| 2025-07-30 | 2.43 | $2.55 | — |
| 2025-07-29 | 2.41 | $2.55 | — |
| 2025-07-28 | 2.39 | $2.55 | — |
| 2025-07-25 | 2.38 | $2.55 | — |
| 2025-07-24 | 2.36 | $2.55 | — |
| 2025-07-23 | 2.35 | $2.55 | 1200 |
| 2025-07-22 | 2.33 | $2.51 | 200 |
| 2025-07-21 | 2.44 | $2.50 | — |
| 2025-07-18 | 2.56 | $2.50 | — |
| 2025-07-17 | 2.67 | $2.50 | — |
| 2025-07-16 | 2.78 | $2.50 | — |
| 2025-07-15 | 2.89 | $2.50 | — |
| 2025-07-14 | 3.01 | $2.50 | — |
| 2025-07-11 | 2.97 | $2.50 | — |
| 2025-07-10 | 2.93 | $2.50 | 900 |
| 2025-07-09 | 2.89 | $2.20 | 600 |
| 2025-07-08 | 2.87 | $2.16 | — |
| 2025-07-07 | 2.85 | $2.16 | 600 |
| 2025-07-03 | 2.83 | $2.16 | — |
| 2025-07-02 | 2.81 | $2.16 | — |
| 2025-07-01 | 2.78 | $2.16 | — |
| 2025-06-30 | 2.75 | $2.16 | 600 |
| 2025-06-27 | 2.72 | $2.25 | — |
| 2025-06-26 | 2.69 | $2.25 | — |
| 2025-06-25 | 2.67 | $2.25 | 800 |
| 2025-06-24 | 2.66 | $2.20 | 200 |
| 2025-06-23 | 2.63 | $4.75 | — |
| 2025-06-20 | 2.47 | $4.75 | — |
| 2025-06-18 | 2.31 | $4.75 | — |
| 2025-06-17 | 2.15 | $4.75 | — |
| 2025-06-16 | 1.99 | $4.75 | — |
| 2025-06-13 | 1.83 | $4.75 | 1000 |
| 2025-06-12 | 1.66 | $1.76 | — |
| 2025-06-11 | 1.65 | $1.76 | — |
| 2025-06-10 | 1.64 | $1.76 | — |
| 2025-06-09 | 1.62 | $1.76 | — |
| 2025-06-06 | 1.61 | $1.76 | 400 |
| 2025-06-05 | 1.60 | $1.76 | 200 |
| 2025-06-04 | 1.58 | $1.61 | — |
| 2025-06-03 | 1.58 | $1.61 | — |
| 2025-06-02 | 1.57 | $1.61 | 300 |
| 2025-05-30 | 1.57 | $1.61 | 2600 |
| 2025-05-29 | 1.58 | $1.50 | 1200 |
| 2025-05-28 | 1.63 | $2.00 | — |
| 2025-05-27 | 1.65 | $2.00 | 300 |
| 2025-05-23 | 1.68 | $1.55 | — |
| 2025-05-22 | 1.72 | $1.55 | — |
| 2025-05-21 | 1.77 | $1.55 | — |
| 2025-05-20 | 1.82 | $1.55 | — |
| 2025-05-19 | 1.87 | $1.55 | 300 |
| 2025-05-16 | 1.91 | $1.50 | — |
| 2025-05-15 | 1.96 | $1.50 | — |
| 2025-05-14 | 2.01 | $1.50 | — |
| 2025-05-13 | 2.06 | $1.50 | — |
| 2025-05-12 | 2.11 | $1.50 | — |
| 2025-05-09 | 2.16 | $1.50 | — |
| 2025-05-08 | 2.21 | $1.50 | — |
| 2025-05-07 | 2.26 | $1.50 | — |
| 2025-05-06 | 2.31 | $1.50 | — |
| 2025-05-05 | 2.36 | $1.50 | — |
| 2025-05-02 | 2.41 | $1.50 | 9400 |
| 2025-05-01 | 2.46 | $1.75 | 2300 |
| 2025-04-30 | 2.50 | $2.50 | — |
| 2025-04-29 | 2.50 | $2.50 | — |
| 2025-04-28 | 2.50 | $2.50 | — |
| 2025-04-25 | 2.50 | $2.50 | — |
| 2025-04-24 | 2.50 | $2.50 | — |
| 2025-04-23 | 2.50 | $2.50 | — |
| 2025-04-22 | 2.50 | $2.50 | — |
| 2025-04-21 | 2.50 | $2.50 | — |
| 2025-04-17 | 2.50 | $2.50 | — |
| 2025-04-16 | 2.50 | $2.50 | — |
| 2025-04-15 | 2.50 | $2.50 | — |
| 2025-04-14 | 2.50 | $2.50 | — |
| 2025-04-11 | 2.50 | $2.50 | — |
| 2025-04-10 | 2.50 | $2.50 | — |
| 2025-04-09 | 2.50 | $2.50 | — |
| 2025-04-08 | 2.50 | $2.50 | — |
| 2025-04-07 | 2.50 | $2.50 | — |
| 2025-04-04 | 2.50 | $2.50 | — |
| 2025-04-03 | 2.50 | $2.50 | — |
| 2025-04-02 | 2.50 | $2.50 | — |
| 2025-04-01 | 2.50 | $2.50 | — |
| 2025-03-31 | 2.50 | $2.50 | 700 |
| 2025-03-28 | 2.50 | $2.50 | — |
| 2025-03-27 | 2.50 | $2.50 | — |
| 2025-03-26 | 2.46 | $2.50 | — |
| 2025-03-25 | 2.50 | $2.50 | — |
| 2025-03-24 | 2.53 | $2.50 | — |
| 2025-03-21 | 2.56 | $2.50 | — |
| 2025-03-20 | 2.59 | $2.50 | — |
| 2025-03-19 | 2.63 | $2.50 | — |
| 2025-03-18 | 2.66 | $2.50 | — |
| 2025-03-17 | 2.69 | $2.50 | — |
| 2025-03-14 | 2.71 | $2.50 | — |
| 2025-03-13 | 2.74 | $2.50 | — |
| 2025-03-12 | 2.76 | $2.50 | — |
| 2025-03-11 | 2.79 | $2.50 | — |
| 2025-03-10 | 2.81 | $2.50 | — |
| 2025-03-07 | 2.84 | $2.50 | — |
| 2025-03-06 | 2.86 | $2.50 | — |
| 2025-03-05 | 2.90 | $2.50 | — |
| 2025-03-04 | 2.94 | $2.50 | — |
| 2025-03-03 | 2.97 | $2.50 | — |
| 2025-02-28 | 3.01 | $2.50 | 7100 |
| 2025-02-27 | 3.05 | $1.75 | 1300 |
| 2025-02-26 | 3.12 | $3.16 | — |
| 2025-02-25 | 3.13 | $3.16 | — |
| 2025-02-24 | 3.13 | $3.16 | — |
| 2025-02-21 | 3.14 | $3.16 | — |
| 2025-02-20 | 3.14 | $3.16 | 1200 |
| 2025-02-19 | 3.15 | $3.16 | 1000 |
| 2025-02-18 | 3.15 | $3.00 | — |
| 2025-02-14 | 3.16 | $3.00 | — |
| 2025-02-13 | 3.18 | $3.00 | — |
| 2025-02-12 | 3.19 | $3.00 | — |
| 2025-02-11 | 3.20 | $3.00 | — |
| 2025-02-10 | 3.21 | $3.00 | — |
| 2025-02-07 | 3.23 | $3.00 | — |
| 2025-02-06 | 3.24 | $3.00 | 700 |
| 2025-02-05 | 3.25 | $3.25 | 400 |
| 2025-02-04 | 3.25 | $3.25 | — |
| 2025-02-03 | 3.25 | $3.25 | — |
| 2025-01-31 | 3.25 | $3.25 | 1100 |
| 2025-01-30 | 3.25 | $3.25 | — |
| 2025-01-29 | 3.20 | $3.25 | — |
| 2025-01-28 | 3.16 | $3.25 | 400 |
| 2025-01-27 | 3.11 | $3.25 | 100 |
| 2025-01-24 | 3.10 | $3.25 | — |
| 2025-01-23 | 3.09 | $3.25 | — |
| 2025-01-22 | 3.08 | $3.25 | — |
| 2025-01-21 | 3.07 | $3.25 | — |
| 2025-01-17 | 3.07 | $3.25 | — |
| 2025-01-16 | 3.09 | $3.25 | — |
| 2025-01-15 | 3.13 | $3.25 | — |
| 2025-01-14 | 3.17 | $3.25 | — |
| 2025-01-13 | 3.21 | $3.25 | — |
| 2025-01-10 | 3.24 | $3.25 | — |
| 2025-01-08 | 3.28 | $3.25 | — |
| 2025-01-07 | 3.32 | $3.25 | — |
| 2025-01-06 | 3.36 | $3.25 | — |
| 2025-01-03 | 3.41 | $3.25 | — |
| 2025-01-02 | 3.45 | $3.25 | — |
| 2024-12-31 | 3.50 | $3.25 | 1400 |
| 2024-12-30 | 3.54 | $2.30 | — |
| 2024-12-27 | 3.64 | $2.30 | — |
| 2024-12-26 | 3.72 | $2.30 | 2000 |
| 2024-12-24 | 3.80 | $3.05 | — |
| 2024-12-23 | 3.85 | $3.05 | 200 |
| 2024-12-20 | 3.89 | $3.05 | — |
| 2024-12-19 | 3.94 | $3.05 | 2300 |
| 2024-12-18 | 3.98 | $3.36 | 100 |
| 2024-12-17 | 4.01 | $3.65 | 1400 |
| 2024-12-16 | 4.03 | $4.00 | — |
| 2024-12-13 | 4.02 | $4.00 | 100 |
| 2024-12-12 | 4.02 | $4.00 | — |
| 2024-12-11 | 4.03 | $4.00 | — |
| 2024-12-10 | 4.05 | $4.00 | — |
| 2024-12-09 | 4.06 | $4.00 | 200 |
| 2024-12-06 | 4.07 | $4.15 | — |
| 2024-12-05 | 4.08 | $4.15 | — |
| 2024-12-04 | 4.08 | $4.15 | — |
| 2024-12-03 | 4.09 | $4.15 | — |
| 2024-12-02 | 4.09 | $4.15 | — |
| 2024-11-29 | 4.10 | $4.15 | 100 |
| 2024-11-27 | 4.10 | $3.95 | 100 |
| 2024-11-26 | 4.12 | $3.95 | — |
| 2024-11-25 | 4.13 | $3.95 | — |
| 2024-11-22 | 4.15 | $3.95 | — |
| 2024-11-21 | 4.16 | $3.95 | — |
| 2024-11-20 | 4.18 | $3.95 | — |
| 2024-11-19 | 4.19 | $3.95 | — |
| 2024-11-18 | 4.21 | $3.95 | — |
| 2024-11-15 | 4.22 | $3.95 | — |
| 2024-11-14 | 4.24 | $3.95 | 8000 |
| 2024-11-13 | 4.25 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.25 | $4.25 | — |
| 2024-11-08 | 4.25 | $4.25 | — |
| 2024-11-07 | 4.25 | $4.25 | — |
| 2024-11-06 | 4.25 | $4.25 | — |
| 2024-11-05 | 4.25 | $4.25 | — |
| 2024-11-04 | 4.25 | $4.25 | — |
| 2024-11-01 | 4.24 | $4.25 | — |
| 2024-10-31 | 4.24 | $4.25 | — |
| 2024-10-30 | 4.24 | $4.25 | — |
| 2024-10-29 | 4.25 | $4.25 | — |
| 2024-10-28 | 4.26 | $4.25 | — |
| 2024-10-25 | 4.28 | $4.25 | — |
| 2024-10-24 | 4.29 | $4.25 | — |
| 2024-10-23 | 4.30 | $4.25 | — |
| 2024-10-22 | 4.32 | $4.25 | — |
| 2024-10-21 | 4.33 | $4.25 | — |
| 2024-10-18 | 4.34 | $4.25 | — |
| 2024-10-17 | 4.35 | $4.25 | — |
| 2024-10-16 | 4.37 | $4.25 | — |
| 2024-10-15 | 4.38 | $4.25 | — |
| 2024-10-14 | 4.39 | $4.25 | 300 |
| 2024-10-11 | 4.41 | $4.20 | — |
| 2024-10-10 | 4.43 | $4.20 | 100 |
| 2024-10-09 | 4.46 | $4.26 | — |
| 2024-10-08 | 4.48 | $4.26 | 200 |
| 2024-10-07 | 4.50 | $4.20 | — |
| 2024-10-04 | 4.53 | $4.20 | — |
| 2024-10-03 | 4.55 | $4.20 | 500 |
| 2024-10-02 | 4.58 | $4.50 | — |
| 2024-10-01 | 4.59 | $4.50 | — |
| 2024-09-30 | 4.60 | $4.50 | 1100 |
| 2024-09-27 | 4.61 | $4.51 | — |
| 2024-09-26 | 4.62 | $4.51 | — |
| 2024-09-25 | 4.60 | $4.51 | — |
| 2024-09-24 | 4.58 | $4.51 | — |
| 2024-09-23 | 4.56 | $4.51 | — |
| 2024-09-20 | 4.54 | $4.51 | — |
| 2024-09-19 | 4.51 | $4.51 | — |
| 2024-09-18 | 4.51 | $4.51 | — |
| 2024-09-17 | 4.51 | $4.51 | — |
| 2024-09-16 | 4.51 | $4.51 | 400 |
| 2024-09-13 | 4.51 | $4.70 | — |
| 2024-09-12 | 4.50 | $4.70 | — |
| 2024-09-11 | 4.49 | $4.70 | — |
| 2024-09-10 | 4.48 | $4.70 | — |
| 2024-09-09 | 4.47 | $4.70 | 100 |
| 2024-09-06 | 4.48 | $4.70 | — |
| 2024-09-05 | 4.48 | $4.70 | — |
| 2024-09-04 | 4.48 | $4.70 | — |
| 2024-09-03 | 4.48 | $4.70 | — |
| 2024-08-30 | 4.49 | $4.70 | 500 |
| 2024-08-29 | 4.49 | $4.75 | 100 |
| 2024-08-28 | 4.49 | $4.10 | — |
| 2024-08-27 | 4.52 | $4.10 | — |
| 2024-08-26 | 4.55 | $4.10 | — |
| 2024-08-23 | 4.59 | $4.10 | — |
| 2024-08-22 | 4.62 | $4.10 | 49100 |
| 2024-08-21 | 4.65 | $4.51 | 400 |
| 2024-08-20 | 4.66 | $4.50 | — |
| 2024-08-19 | 4.68 | $4.50 | — |
| 2024-08-16 | 4.69 | $4.50 | — |
| 2024-08-15 | 4.70 | $4.50 | — |
| 2024-08-14 | 4.71 | $4.50 | — |
| 2024-08-13 | 4.73 | $4.50 | — |
| 2024-08-12 | 4.74 | $4.50 | 700 |
| 2024-08-09 | 4.75 | $4.75 | — |
| 2024-08-08 | 4.75 | $4.75 | — |
| 2024-08-07 | 4.75 | $4.75 | — |
| 2024-08-06 | 4.75 | $4.75 | — |
| 2024-08-05 | 4.75 | $4.75 | — |
| 2024-08-02 | 4.75 | $4.75 | — |
| 2024-08-01 | 4.75 | $4.75 | — |
| 2024-07-31 | 4.75 | $4.75 | 900 |
| 2024-07-30 | 4.75 | $4.75 | 300 |
| 2024-07-29 | 4.75 | $4.75 | 500 |
| 2024-07-26 | 4.75 | $4.75 | — |
| 2024-07-25 | 4.75 | $4.75 | — |
| 2024-07-24 | 4.75 | $4.75 | — |
| 2024-07-23 | 4.75 | $4.75 | — |
| 2024-07-22 | 4.75 | $4.75 | — |
| 2024-07-19 | 4.75 | $4.75 | — |
| 2024-07-18 | 4.75 | $4.75 | — |
| 2024-07-17 | 4.75 | $4.75 | — |
| 2024-07-16 | 4.75 | $4.75 | — |
| 2024-07-15 | 4.75 | $4.75 | — |
| 2024-07-12 | 4.75 | $4.75 | — |
| 2024-07-11 | 4.75 | $4.75 | — |
| 2024-07-10 | 4.75 | $4.75 | — |
| 2024-07-09 | 4.75 | $4.75 | — |
| 2024-07-08 | 4.75 | $4.75 | — |
| 2024-07-05 | 4.75 | $4.75 | — |
| 2024-07-03 | 4.75 | $4.75 | — |
| 2024-07-02 | 4.75 | $4.75 | — |
| 2024-07-01 | 4.75 | $4.75 | — |
| 2024-06-28 | 4.76 | $4.75 | 200 |
| 2024-06-27 | 4.78 | $4.75 | — |
| 2024-06-26 | 4.64 | $4.75 | — |
| 2024-06-25 | 4.64 | $4.75 | — |
| 2024-06-24 | 4.64 | $4.75 | — |
| 2024-06-21 | 4.65 | $4.75 | — |
| 2024-06-20 | 4.65 | $4.75 | — |
| 2024-06-18 | 4.65 | $4.75 | 300 |
| 2024-06-17 | 4.66 | $4.75 | — |
| 2024-06-14 | 4.66 | $4.75 | — |
| 2024-06-13 | 4.67 | $4.75 | — |
| 2024-06-12 | 4.67 | $4.75 | — |
| 2024-06-11 | 4.67 | $4.75 | — |
| 2024-06-10 | 4.68 | $4.75 | — |
| 2024-06-07 | 4.68 | $4.75 | — |
| 2024-06-06 | 4.68 | $4.75 | — |
| 2024-06-05 | 4.69 | $4.75 | — |
| 2024-06-04 | 4.69 | $4.75 | — |
| 2024-06-03 | 4.69 | $4.75 | 11900 |
| 2024-05-31 | 4.70 | $5.00 | — |
| 2024-05-30 | 4.69 | $5.00 | 100 |
| 2024-05-29 | 4.68 | $2.00 | 300 |
| 2024-05-28 | 4.82 | $4.81 | 200 |
| 2024-05-24 | 4.82 | $4.82 | — |
| 2024-05-23 | 4.82 | $4.82 | — |
| 2024-05-22 | 4.82 | $4.82 | — |
| 2024-05-21 | 4.82 | $4.82 | — |
| 2024-05-20 | 4.82 | $4.82 | — |
| 2024-05-17 | 4.82 | $4.82 | — |
| 2024-05-16 | 4.82 | $4.82 | — |
| 2024-05-15 | 4.82 | $4.82 | — |
| 2024-05-14 | 4.82 | $4.82 | — |
| 2024-05-13 | 4.82 | $4.82 | 400 |
| 2024-05-10 | 4.82 | $4.82 | — |
| 2024-05-09 | 4.82 | $4.82 | — |
| 2024-05-08 | 4.82 | $4.82 | — |
| 2024-05-07 | 4.82 | $4.82 | — |
| 2024-05-06 | 4.82 | $4.82 | — |
| 2024-05-03 | 4.82 | $4.82 | — |
| 2024-05-02 | 4.82 | $4.82 | — |
| 2024-05-01 | 4.82 | $4.82 | — |
| 2024-04-30 | 4.82 | $4.82 | — |
| 2024-04-29 | 4.82 | $4.82 | — |
| 2024-04-26 | 4.82 | $4.82 | — |
| 2024-04-25 | 4.81 | $4.82 | — |
| 2024-04-24 | 4.81 | $4.82 | — |
| 2024-04-23 | 4.81 | $4.82 | 300 |
| 2024-04-22 | 4.81 | $4.82 | 300 |
| 2024-04-19 | 4.81 | $4.82 | — |
| 2024-04-18 | 4.81 | $4.82 | — |
| 2024-04-17 | 4.81 | $4.82 | 400 |
| 2024-04-16 | 4.81 | $4.82 | 400 |
| 2024-04-15 | 4.81 | $4.82 | 100 |
| 2024-04-12 | 4.81 | $4.81 | — |
| 2024-04-11 | 4.81 | $4.81 | — |
| 2024-04-10 | 4.81 | $4.81 | — |
| 2024-04-09 | 4.81 | $4.81 | — |
| 2024-04-08 | 4.81 | $4.81 | — |
| 2024-04-05 | 4.81 | $4.81 | — |
| 2024-04-04 | 4.81 | $4.81 | — |
| 2024-04-03 | 4.82 | $4.81 | — |
| 2024-04-02 | 4.83 | $4.81 | — |
| 2024-04-01 | 4.84 | $4.81 | — |
| 2024-03-28 | 4.85 | $4.81 | 300 |
| 2024-03-27 | 4.85 | $4.82 | 200 |
| 2024-03-26 | 4.86 | $4.81 | 400 |
| 2024-03-25 | 4.87 | $4.81 | 200 |
| 2024-03-22 | 4.88 | $4.80 | — |
| 2024-03-21 | 4.89 | $4.80 | — |
| 2024-03-20 | 4.90 | $4.80 | — |
| 2024-03-19 | 4.91 | $4.80 | — |
| 2024-03-18 | 4.92 | $4.80 | — |
| 2024-03-15 | 4.93 | $4.80 | — |
| 2024-03-14 | 4.94 | $4.80 | — |
| 2024-03-13 | 4.95 | $4.80 | — |
| 2024-03-12 | 4.96 | $4.80 | — |
| 2024-03-11 | 4.97 | $4.80 | — |
| 2024-03-08 | 4.98 | $4.80 | 300 |
| 2024-03-07 | 4.99 | $4.85 | 500 |
| 2024-03-06 | 5.00 | $5.00 | — |
| 2024-03-05 | 5.00 | $5.00 | — |
| 2024-03-04 | 5.00 | $5.00 | — |
| 2024-03-01 | 5.00 | $5.00 | — |
| 2024-02-29 | 5.00 | $5.00 | 500 |
| 2024-02-28 | 5.00 | $5.00 | — |
| 2024-02-27 | 4.96 | $5.00 | — |
| 2024-02-26 | 4.98 | $5.00 | — |
| 2024-02-23 | 4.99 | $5.00 | — |
| 2024-02-22 | 5.00 | $5.00 | — |
| 2024-02-21 | 5.01 | $5.00 | — |
| 2024-02-20 | 4.99 | $5.00 | — |
| 2024-02-16 | 4.97 | $5.00 | — |
| 2024-02-15 | 4.94 | $5.00 | — |
| 2024-02-14 | 4.92 | $5.00 | — |
| 2024-02-13 | 4.89 | $5.00 | — |
| 2024-02-12 | 4.87 | $5.00 | — |
| 2024-02-09 | 4.85 | $5.00 | — |
| 2024-02-08 | 4.83 | $5.00 | — |
| 2024-02-07 | 4.81 | $5.00 | — |
| 2024-02-06 | 4.81 | $5.00 | — |
| 2024-02-05 | 4.81 | $5.00 | — |
| 2024-02-02 | 4.81 | $5.00 | — |
| 2024-02-01 | 4.81 | $5.00 | — |
| 2024-01-31 | 4.81 | $5.00 | 1600 |
| 2024-01-30 | 4.81 | $4.26 | 700 |
| 2024-01-29 | 4.84 | $5.25 | — |
| 2024-01-26 | 4.81 | $5.25 | 100 |
| 2024-01-25 | 4.77 | $5.25 | — |
| 2024-01-24 | 4.73 | $5.25 | 700 |
| 2024-01-23 | 4.70 | $4.52 | — |
| 2024-01-22 | 4.70 | $4.52 | 4000 |
| 2024-01-19 | 4.70 | $4.52 | — |
| 2024-01-18 | 4.70 | $4.52 | 1100 |
| 2024-01-17 | 4.70 | $4.53 | 1000 |
| 2024-01-16 | 4.70 | $4.57 | — |
| 2024-01-12 | 4.69 | $4.57 | — |
| 2024-01-11 | 4.69 | $4.57 | 300 |
| 2024-01-10 | 4.69 | $4.55 | 500 |
| 2024-01-09 | 4.69 | $5.00 | — |
| 2024-01-08 | 4.67 | $5.00 | — |
| 2024-01-05 | 4.64 | $5.00 | — |
| 2024-01-04 | 4.62 | $5.00 | — |
| 2024-01-03 | 4.60 | $5.00 | — |
| 2024-01-02 | 4.57 | $5.00 | — |
| 2023-12-29 | 4.55 | $5.00 | 3600 |
| 2023-12-28 | 4.53 | $4.52 | 200 |
| 2023-12-27 | 4.53 | $4.52 | — |
| 2023-12-26 | 4.54 | $4.52 | — |
| 2023-12-22 | 4.56 | $4.52 | — |
| 2023-12-21 | 4.58 | $4.52 | — |
| 2023-12-20 | 4.59 | $4.52 | 5000 |
| 2023-12-19 | 4.61 | $4.52 | — |
| 2023-12-18 | 4.63 | $4.52 | — |
| 2023-12-15 | 4.65 | $4.52 | — |
| 2023-12-14 | 4.66 | $4.52 | 800 |
| 2023-12-13 | 4.68 | $4.53 | — |
| 2023-12-12 | 4.69 | $4.53 | — |
| 2023-12-11 | 4.71 | $4.53 | — |
| 2023-12-08 | 4.73 | $4.53 | — |
| 2023-12-07 | 4.74 | $4.53 | — |
| 2023-12-06 | 4.76 | $4.53 | 1500 |
| 2023-12-05 | 4.77 | $4.53 | — |
| 2023-12-04 | 4.79 | $4.53 | 200 |
| 2023-12-01 | 4.81 | $4.55 | — |
| 2023-11-30 | 4.82 | $4.55 | 6000 |
| 2023-11-29 | 4.84 | $4.50 | 1100 |
| 2023-11-28 | 4.85 | $4.85 | — |
| 2023-11-27 | 4.85 | $4.85 | 11600 |
| 2023-11-24 | 4.85 | $4.87 | — |
| 2023-11-22 | 4.85 | $4.87 | — |
| 2023-11-21 | 4.85 | $4.87 | — |
| 2023-11-20 | 4.85 | $4.87 | 200 |
| 2023-11-17 | 4.86 | $4.85 | — |
| 2023-11-16 | 4.86 | $4.85 | — |
| 2023-11-15 | 4.86 | $4.85 | 100 |
| 2023-11-14 | 4.87 | $4.85 | — |
| 2023-11-13 | 4.87 | $4.85 | — |
| 2023-11-10 | 4.87 | $4.85 | — |
| 2023-11-09 | 4.87 | $4.85 | — |
| 2023-11-08 | 4.88 | $4.85 | — |
| 2023-11-07 | 4.88 | $4.85 | — |
| 2023-11-06 | 4.88 | $4.85 | 200 |
| 2023-11-03 | 4.89 | $4.85 | — |
| 2023-11-02 | 4.89 | $4.85 | — |
| 2023-11-01 | 4.89 | $4.85 | — |
| 2023-10-31 | 4.90 | $4.85 | — |
| 2023-10-30 | 4.90 | $4.85 | — |
| 2023-10-27 | 4.90 | $4.85 | — |
| 2023-10-26 | 4.90 | $4.85 | — |
| 2023-10-25 | 4.91 | $4.85 | 100 |
| 2023-10-24 | 4.92 | $4.91 | — |
| 2023-10-23 | 4.92 | $4.91 | — |
| 2023-10-20 | 4.93 | $4.91 | — |
| 2023-10-19 | 4.94 | $4.91 | — |
| 2023-10-18 | 4.96 | $4.91 | — |
| 2023-10-17 | 4.97 | $4.91 | — |
| 2023-10-16 | 4.98 | $4.91 | — |
| 2023-10-13 | 4.98 | $4.91 | 100 |
| 2023-10-12 | 4.99 | $4.91 | — |
| 2023-10-11 | 4.99 | $4.91 | — |
| 2023-10-10 | 4.99 | $4.91 | — |
| 2023-10-09 | 5.00 | $4.91 | 100 |
| 2023-10-06 | 5.00 | $4.91 | — |
| 2023-10-05 | 5.00 | $4.91 | — |
| 2023-10-04 | 4.99 | $4.91 | — |
| 2023-10-03 | 4.99 | $4.91 | — |
| 2023-10-02 | 4.98 | $4.91 | — |
| 2023-09-29 | 4.97 | $4.91 | 1700 |
| 2023-09-28 | 4.96 | $5.00 | — |
| 2023-09-27 | 4.95 | $5.00 | — |
| 2023-09-26 | 4.93 | $5.00 | — |
| 2023-09-25 | 4.91 | $5.00 | 700 |
| 2023-09-22 | 4.89 | $5.20 | — |
| 2023-09-21 | 4.89 | $5.20 | — |
| 2023-09-20 | 4.90 | $5.20 | 1200 |
| 2023-09-19 | 4.92 | $5.00 | — |
| 2023-09-18 | 4.94 | $5.00 | — |
| 2023-09-15 | 4.97 | $5.00 | — |
| 2023-09-14 | 4.99 | $5.00 | — |
| 2023-09-13 | 5.02 | $5.00 | 1200 |
| 2023-09-12 | 5.04 | $5.00 | 100 |
| 2023-09-11 | 5.07 | $4.96 | 12600 |
| 2023-09-08 | 5.10 | $4.92 | 300 |
| 2023-09-07 | 5.13 | $4.75 | — |
| 2023-09-06 | 5.16 | $4.75 | — |
| 2023-09-05 | 5.20 | $4.75 | — |
| 2023-09-01 | 5.25 | $4.75 | — |
| 2023-08-31 | 5.30 | $4.75 | — |
| 2023-08-30 | 5.34 | $4.75 | 1000 |
| 2023-08-29 | 5.39 | $4.60 | — |
| 2023-08-28 | 5.39 | $4.60 | — |
| 2023-08-25 | 5.41 | $4.60 | 5100 |
| 2023-08-24 | 5.33 | $5.20 | 200 |
| 2023-08-23 | 5.22 | $5.50 | — |
| 2023-08-22 | 5.10 | $5.50 | — |
| 2023-08-21 | 4.98 | $5.50 | — |
| 2023-08-18 | 4.86 | $5.50 | — |
| 2023-08-17 | 4.73 | $5.50 | 500 |
| 2023-08-16 | 4.61 | $5.50 | — |
| 2023-08-15 | 4.49 | $5.50 | — |
| 2023-08-14 | 4.37 | $5.50 | — |
| 2023-08-11 | 4.25 | $5.50 | 100 |
| 2023-08-10 | 4.12 | $5.50 | 10000 |
| 2023-08-09 | 4.00 | $5.50 | — |
| 2023-08-08 | 3.88 | $5.50 | 500 |
| 2023-08-07 | 3.75 | $5.70 | — |
| 2023-08-04 | 3.62 | $5.70 | — |
| 2023-08-03 | 3.48 | $5.70 | — |
| 2023-08-02 | 3.40 | $5.70 | 10000 |
| 2023-08-01 | 3.31 | $4.50 | 200 |
| 2023-07-31 | 3.29 | $5.00 | 5300 |
| 2023-07-28 | 3.24 | $3.06 | — |
| 2023-07-27 | 3.29 | $3.06 | — |
| 2023-07-26 | 3.33 | $3.06 | — |
| 2023-07-25 | 3.31 | $3.06 | — |
| 2023-07-24 | 3.29 | $3.06 | — |
| 2023-07-21 | 3.26 | $3.06 | — |
| 2023-07-20 | 3.24 | $3.06 | — |
| 2023-07-19 | 3.22 | $3.06 | — |
| 2023-07-18 | 3.20 | $3.06 | — |
| 2023-07-17 | 3.17 | $3.06 | — |
| 2023-07-14 | 3.15 | $3.06 | — |
| 2023-07-13 | 3.13 | $3.06 | 900 |
| 2023-07-12 | 3.10 | $3.01 | — |
| 2023-07-11 | 3.08 | $3.01 | — |
| 2023-07-10 | 3.06 | $3.01 | — |
| 2023-07-07 | 3.04 | $3.01 | 700 |
| 2023-07-06 | 3.02 | $4.00 | — |
| 2023-07-05 | 3.01 | $4.00 | — |
| 2023-07-03 | 3.00 | $4.00 | — |
| 2023-06-30 | 2.99 | $4.00 | — |
| 2023-06-29 | 2.97 | $4.00 | — |
| 2023-06-28 | 2.96 | $4.00 | 25900 |
| 2023-06-27 | 2.89 | $2.61 | — |
| 2023-06-26 | 2.89 | $2.61 | — |
| 2023-06-23 | 2.89 | $2.61 | — |
| 2023-06-22 | 2.89 | $2.61 | — |
| 2023-06-21 | 2.89 | $2.61 | — |
| 2023-06-20 | 2.89 | $2.61 | — |
| 2023-06-16 | 2.89 | $2.61 | — |
| 2023-06-15 | 2.96 | $2.61 | — |
| 2023-06-14 | 3.03 | $2.61 | 100 |
| 2023-06-13 | 3.10 | $2.55 | 200 |
| 2023-06-12 | 3.17 | $2.62 | 1600 |
| 2023-06-09 | 3.24 | $2.61 | — |
| 2023-06-08 | 3.31 | $2.61 | — |
| 2023-06-07 | 3.38 | $2.61 | 5000 |
| 2023-06-06 | 3.45 | $3.75 | — |
| 2023-06-05 | 3.46 | $3.75 | — |
| 2023-06-02 | 3.47 | $3.75 | — |
| 2023-06-01 | 3.49 | $3.75 | — |
| 2023-05-31 | 3.50 | $3.75 | 12000 |
| 2023-05-30 | 3.51 | $2.61 | — |
| 2023-05-26 | 3.58 | $2.61 | — |
| 2023-05-25 | 3.65 | $2.61 | — |
| 2023-05-24 | 3.68 | $2.61 | — |
| 2023-05-23 | 3.71 | $2.61 | — |
| 2023-05-22 | 3.75 | $2.61 | 100 |
| 2023-05-19 | 3.78 | $2.55 | 2600 |
| 2023-05-18 | 3.81 | $4.00 | — |
| 2023-05-17 | 3.78 | $4.00 | — |
| 2023-05-16 | 3.74 | $4.00 | — |
| 2023-05-15 | 3.70 | $4.00 | — |
| 2023-05-12 | 3.66 | $4.00 | — |
| 2023-05-11 | 3.63 | $4.00 | — |
| 2023-05-10 | 3.59 | $4.00 | — |
| 2023-05-09 | 3.55 | $4.00 | — |
| 2023-05-08 | 3.51 | $4.00 | — |
| 2023-05-05 | 3.48 | $4.00 | — |
| 2023-05-04 | 3.44 | $4.00 | — |
| 2023-05-03 | 3.40 | $4.00 | — |
| 2023-05-02 | 3.36 | $4.00 | — |
| 2023-05-01 | 3.33 | $4.00 | — |
| 2023-04-28 | 3.29 | $4.00 | 2300 |
| 2023-04-27 | 3.25 | $3.25 | — |
| 2023-04-26 | 3.25 | $3.25 | — |
| 2023-04-25 | 3.25 | $3.25 | — |
| 2023-04-24 | 3.25 | $3.25 | — |
| 2023-04-21 | 3.25 | $3.25 | 200 |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | 1000 |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.25 | $3.25 | — |
| 2023-03-31 | 3.25 | $3.25 | — |
| 2023-03-30 | 3.25 | $3.25 | — |
| 2023-03-29 | 3.25 | $3.25 | — |
| 2023-03-28 | 3.25 | $3.25 | — |
| 2023-03-27 | 3.25 | $3.25 | — |
| 2023-03-24 | 3.25 | $3.25 | 200 |
| 2023-03-23 | 3.25 | $3.25 | — |
| 2023-03-22 | 3.25 | $3.25 | — |
| 2023-03-21 | 3.25 | $3.25 | — |
| 2023-03-20 | 3.25 | $3.25 | — |
| 2023-03-17 | 3.25 | $3.25 | — |
| 2023-03-16 | 3.25 | $3.25 | — |
| 2023-03-15 | 3.25 | $3.25 | — |
| 2023-03-14 | 3.25 | $3.25 | — |
| 2023-03-13 | 3.25 | $3.25 | — |
| 2023-03-10 | 3.28 | $3.25 | — |
| 2023-03-09 | 3.32 | $3.25 | 100 |
| 2023-03-08 | 3.35 | $3.25 | — |
| 2023-03-07 | 3.38 | $3.25 | 500 |
| 2023-03-06 | 3.41 | $3.25 | — |
| 2023-03-03 | 3.45 | $3.25 | — |
| 2023-03-02 | 3.48 | $3.25 | — |
| 2023-03-01 | 3.51 | $3.25 | — |
| 2023-02-28 | 3.55 | $3.25 | — |
| 2023-02-27 | 3.55 | $3.25 | — |
| 2023-02-24 | 3.55 | $3.25 | — |
| 2023-02-23 | 3.55 | $3.25 | — |
| 2023-02-22 | 3.55 | $3.25 | — |
| 2023-02-21 | 3.55 | $3.25 | — |
| 2023-02-17 | 3.55 | $3.25 | — |
| 2023-02-16 | 3.55 | $3.25 | — |
| 2023-02-15 | 3.55 | $3.25 | — |
| 2023-02-14 | 3.55 | $3.25 | — |
| 2023-02-13 | 3.55 | $3.25 | 1300 |
| 2023-02-10 | 3.55 | $3.90 | — |
| 2023-02-09 | 3.56 | $3.90 | — |
| 2023-02-08 | 3.57 | $3.90 | — |
| 2023-02-07 | 3.57 | $3.90 | — |
| 2023-02-06 | 3.58 | $3.90 | — |
| 2023-02-03 | 3.58 | $3.90 | — |
| 2023-02-02 | 3.59 | $3.90 | — |
| 2023-02-01 | 3.59 | $3.90 | 2900 |
| 2023-01-31 | 3.60 | $4.00 | 1100 |
| 2023-01-30 | 3.60 | $3.25 | 100 |
| 2023-01-27 | 3.63 | $3.25 | — |
| 2023-01-26 | 3.67 | $3.25 | — |
| 2023-01-25 | 3.71 | $3.25 | — |
| 2023-01-24 | 3.74 | $3.25 | — |
| 2023-01-23 | 3.78 | $3.25 | — |
| 2023-01-20 | 3.82 | $3.25 | 2500 |
| 2023-01-19 | 3.85 | $3.25 | — |
| 2023-01-18 | 3.89 | $3.25 | 1000 |
| 2023-01-17 | 3.94 | $3.25 | — |
| 2023-01-13 | 3.99 | $3.25 | 300 |
| 2023-01-12 | 4.03 | $4.20 | 100 |
| 2023-01-11 | 3.99 | $3.95 | 1000 |
| 2023-01-10 | 3.95 | $4.00 | — |
| 2023-01-09 | 3.91 | $4.00 | — |
| 2023-01-06 | 3.88 | $4.00 | — |
| 2023-01-05 | 3.83 | $4.00 | — |
| 2023-01-04 | 3.78 | $4.00 | — |
| 2023-01-03 | 3.73 | $4.00 | — |
| 2022-12-30 | 3.69 | $4.00 | 2200 |
| 2022-12-29 | 3.64 | $3.99 | — |
| 2022-12-28 | 3.59 | $3.99 | — |
| 2022-12-27 | 3.54 | $3.99 | — |
| 2022-12-23 | 3.50 | $3.99 | 900 |
| 2022-12-22 | 3.45 | $3.99 | 100 |
| 2022-12-21 | 3.40 | $3.99 | — |
| 2022-12-20 | 3.36 | $3.99 | — |
| 2022-12-19 | 3.31 | $3.99 | 200 |
| 2022-12-16 | 3.26 | $4.20 | — |
| 2022-12-15 | 3.21 | $4.20 | — |
| 2022-12-14 | 3.15 | $4.20 | 100 |
| 2022-12-13 | 3.09 | $3.25 | 200 |
| 2022-12-12 | 3.08 | $3.25 | — |
| 2022-12-09 | 3.07 | $3.25 | — |
| 2022-12-08 | 3.06 | $3.25 | 700 |
| 2022-12-07 | 3.05 | $3.05 | — |
| 2022-12-06 | 3.05 | $3.05 | — |
| 2022-12-05 | 3.10 | $3.05 | — |
| 2022-12-02 | 3.15 | $3.05 | — |
| 2022-12-01 | 3.19 | $3.05 | — |
| 2022-11-30 | 3.24 | $3.05 | — |
| 2022-11-29 | 3.29 | $3.05 | — |
| 2022-11-28 | 3.34 | $3.05 | 1200 |
| 2022-11-25 | 3.38 | $3.05 | — |
| 2022-11-23 | 3.43 | $3.05 | 100 |
| 2022-11-22 | 3.48 | $3.05 | 100 |
| 2022-11-21 | 3.53 | $3.05 | 1300 |
| 2022-11-18 | 3.57 | $3.05 | 100 |
| 2022-11-17 | 3.57 | $3.05 | — |
| 2022-11-16 | 3.61 | $3.05 | — |
| 2022-11-15 | 3.64 | $3.05 | — |
| 2022-11-14 | 3.68 | $3.05 | — |
| 2022-11-11 | 3.71 | $3.05 | — |
| 2022-11-10 | 3.74 | $3.05 | — |
| 2022-11-09 | 3.76 | $3.05 | — |
| 2022-11-08 | 3.78 | $3.05 | 200 |
| 2022-11-07 | 3.80 | $4.00 | — |
| 2022-11-04 | 3.78 | $4.00 | — |
| 2022-11-03 | 3.75 | $4.00 | — |
| 2022-11-02 | 3.73 | $4.00 | — |
| 2022-11-01 | 3.68 | $4.00 | — |
| 2022-10-31 | 3.63 | $4.00 | 1400 |
| 2022-10-28 | 3.58 | $4.00 | — |
| 2022-10-27 | 3.58 | $4.00 | — |
| 2022-10-26 | 3.53 | $4.00 | — |
| 2022-10-25 | 3.48 | $4.00 | 1000 |
| 2022-10-24 | 3.43 | $4.00 | 1600 |
| 2022-10-21 | 3.38 | $3.05 | 300 |
| 2022-10-20 | 3.38 | $3.75 | — |
| 2022-10-19 | 3.37 | $3.75 | — |
| 2022-10-18 | 3.35 | $3.75 | — |
| 2022-10-17 | 3.34 | $3.75 | 600 |
| 2022-10-14 | 3.33 | $3.50 | — |
| 2022-10-13 | 3.33 | $3.50 | 800 |
| 2022-10-12 | 3.33 | $3.50 | — |
| 2022-10-11 | 3.33 | $3.50 | — |
| 2022-10-10 | 3.33 | $3.50 | — |
| 2022-10-07 | 3.33 | $3.50 | — |
| 2022-10-06 | 3.33 | $3.50 | 300 |
| 2022-10-05 | 3.33 | $3.01 | — |
| 2022-10-04 | 3.35 | $3.01 | — |
| 2022-10-03 | 3.38 | $3.01 | 300 |
| 2022-09-30 | 3.40 | $4.00 | 16600 |
| 2022-09-29 | 3.38 | $3.01 | — |
| 2022-09-28 | 3.40 | $3.01 | — |
| 2022-09-27 | 3.43 | $3.01 | — |
| 2022-09-26 | 3.45 | $3.01 | — |
| 2022-09-23 | 3.48 | $3.01 | 500 |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.48 | $3.50 | — |
| 2022-09-13 | 3.45 | $3.50 | — |
| 2022-09-12 | 3.43 | $3.50 | — |
| 2022-09-09 | 3.40 | $3.50 | — |
| 2022-09-08 | 3.38 | $3.50 | — |
| 2022-09-07 | 3.35 | $3.50 | — |
| 2022-09-06 | 3.33 | $3.50 | — |
| 2022-09-02 | 3.34 | $3.50 | 100 |
| 2022-09-01 | 3.36 | $3.50 | — |
| 2022-08-31 | 3.37 | $3.50 | — |
| 2022-08-30 | 3.39 | $3.50 | — |
| 2022-08-29 | 3.40 | $3.50 | — |
| 2022-08-26 | 3.42 | $3.50 | — |
| 2022-08-25 | 3.43 | $3.50 | — |
| 2022-08-24 | 3.45 | $3.50 | — |
| 2022-08-23 | 3.46 | $3.50 | — |
| 2022-08-22 | 3.48 | $3.50 | — |
| 2022-08-19 | 3.49 | $3.50 | — |
| 2022-08-18 | 3.50 | $3.50 | 600 |
| 2022-08-17 | 3.52 | $3.00 | — |
| 2022-08-16 | 3.56 | $3.00 | — |
| 2022-08-15 | 3.60 | $3.00 | — |
| 2022-08-12 | 3.64 | $3.00 | — |
| 2022-08-11 | 3.68 | $3.00 | — |
| 2022-08-10 | 3.72 | $3.00 | 100 |
| 2022-08-09 | 3.75 | $3.00 | 700 |
| 2022-08-08 | 3.77 | $3.80 | — |
| 2022-08-05 | 3.75 | $3.80 | — |
| 2022-08-04 | 3.73 | $3.80 | — |
| 2022-08-03 | 3.71 | $3.80 | — |
| 2022-08-02 | 3.69 | $3.80 | — |
| 2022-08-01 | 3.67 | $3.80 | — |
| 2022-07-29 | 3.64 | $3.80 | — |
| 2022-07-28 | 3.56 | $3.80 | — |
| 2022-07-27 | 3.49 | $3.80 | — |
| 2022-07-26 | 3.41 | $3.80 | 14100 |
| 2022-07-25 | 3.33 | $3.80 | 11900 |
| 2022-07-22 | 3.29 | $3.78 | 11900 |
| 2022-07-21 | 3.24 | $3.78 | 400 |
| 2022-07-20 | 3.20 | $3.77 | 10800 |
| 2022-07-19 | 3.12 | $3.78 | 6700 |
| 2022-07-18 | 3.04 | $3.80 | 7200 |
| 2022-07-15 | 2.97 | $3.79 | 6500 |
| 2022-07-14 | 2.89 | $3.80 | 12900 |
| 2022-07-13 | 2.81 | $3.75 | 6800 |
| 2022-07-12 | 2.74 | $3.39 | — |
| 2022-07-11 | 2.74 | $3.39 | — |
| 2022-07-08 | 2.74 | $3.39 | — |
| 2022-07-07 | 2.74 | $3.39 | — |
| 2022-07-06 | 2.74 | $3.39 | 5100 |
| 2022-07-05 | 2.74 | $3.30 | — |
| 2022-07-01 | 2.75 | $3.30 | 16000 |
| 2022-06-30 | 2.73 | $2.25 | — |
| 2022-06-29 | 2.76 | $2.25 | — |
| 2022-06-28 | 2.80 | $2.25 | — |
| 2022-06-27 | 2.86 | $2.25 | 400 |
| 2022-06-24 | 2.93 | $2.90 | — |
| 2022-06-23 | 2.96 | $2.90 | — |
| 2022-06-22 | 2.99 | $2.90 | 1000 |
| 2022-06-21 | 3.02 | $2.25 | — |
| 2022-06-17 | 3.08 | $2.25 | — |
| 2022-06-16 | 3.14 | $2.25 | — |
| 2022-06-15 | 3.20 | $2.25 | — |
| 2022-06-14 | 3.27 | $2.25 | — |
| 2022-06-13 | 3.33 | $2.25 | 100 |
| 2022-06-10 | 3.39 | $3.40 | — |
| 2022-06-09 | 3.40 | $3.40 | — |
| 2022-06-08 | 3.40 | $3.40 | — |
| 2022-06-07 | 3.41 | $3.40 | — |
| 2022-06-06 | 3.41 | $3.40 | — |
| 2022-06-03 | 3.42 | $3.40 | 4100 |
| 2022-06-02 | 3.42 | $2.95 | 500 |
| 2022-06-01 | 3.45 | $2.95 | 10500 |
| 2022-05-31 | 3.48 | $3.00 | 27500 |
| 2022-05-27 | 3.50 | $3.50 | — |
| 2022-05-26 | 3.50 | $3.50 | — |
| 2022-05-25 | 3.50 | $3.50 | — |
| 2022-05-24 | 3.50 | $3.50 | — |
| 2022-05-23 | 3.50 | $3.50 | — |
| 2022-05-20 | 3.50 | $3.50 | — |
| 2022-05-19 | 3.52 | $3.50 | — |
| 2022-05-18 | 3.54 | $3.50 | — |
| 2022-05-17 | 3.56 | $3.50 | 500 |
| 2022-05-16 | 3.58 | $3.50 | — |
| 2022-05-13 | 3.60 | $3.50 | — |
| 2022-05-12 | 3.62 | $3.50 | — |
| 2022-05-11 | 3.64 | $3.50 | — |
| 2022-05-10 | 3.66 | $3.50 | — |
| 2022-05-09 | 3.68 | $3.50 | 150 |
| 2022-05-06 | 3.70 | $3.50 | — |
| 2022-05-05 | 3.72 | $3.50 | — |
| 2022-05-04 | 3.74 | $3.50 | — |
| 2022-05-03 | 3.76 | $3.50 | — |
| 2022-05-02 | 3.78 | $3.50 | — |
| 2022-04-29 | 3.80 | $3.50 | — |
| 2022-04-28 | 3.82 | $3.50 | — |
| 2022-04-27 | 3.84 | $3.50 | — |
| 2022-04-26 | 3.86 | $3.50 | — |
| 2022-04-25 | 3.89 | $3.50 | 1250 |
| 2022-04-22 | 3.91 | $3.90 | — |
| 2022-04-21 | 3.92 | $3.90 | 2150 |
| 2022-04-20 | 3.93 | $3.90 | — |
| 2022-04-19 | 3.93 | $3.90 | — |
| 2022-04-18 | 3.94 | $3.90 | — |
| 2022-04-14 | 3.94 | $3.90 | — |
| 2022-04-13 | 3.95 | $3.90 | — |
| 2022-04-12 | 3.96 | $3.90 | — |
| 2022-04-11 | 3.96 | $3.90 | — |
| 2022-04-08 | 3.97 | $3.90 | — |
| 2022-04-07 | 3.97 | $3.90 | — |
| 2022-04-06 | 3.98 | $3.90 | — |
| 2022-04-05 | 3.99 | $3.90 | — |
| 2022-04-04 | 3.99 | $3.90 | 50 |
| 2022-04-01 | 4.00 | $3.94 | 470 |
| 2022-03-31 | 4.00 | $3.90 | — |
| 2022-03-30 | 4.01 | $3.90 | — |
| 2022-03-29 | 4.01 | $3.90 | 37813 |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.02 | $4.02 | — |
| 2022-03-18 | 4.02 | $4.02 | — |
| 2022-03-17 | 4.02 | $4.02 | — |
| 2022-03-16 | 4.02 | $4.02 | — |
| 2022-03-15 | 4.02 | $4.02 | — |
| 2022-03-14 | 4.02 | $4.02 | — |
| 2022-03-11 | 4.02 | $4.02 | — |
| 2022-03-10 | 4.02 | $4.02 | — |
| 2022-03-09 | 4.02 | $4.02 | — |
| 2022-03-08 | 4.02 | $4.02 | — |
| 2022-03-07 | 4.02 | $4.02 | — |
| 2022-03-04 | 4.02 | $4.02 | — |
| 2022-03-03 | 4.02 | $4.02 | — |
| 2022-03-02 | 4.02 | $4.02 | — |
| 2022-03-01 | 4.02 | $4.02 | 450 |
| 2022-02-28 | 4.02 | $4.02 | — |
| 2022-02-25 | 4.02 | $4.02 | — |
| 2022-02-24 | 4.02 | $4.02 | — |
| 2022-02-23 | 4.02 | $4.02 | — |
| 2022-02-22 | 4.02 | $4.02 | — |
| 2022-02-18 | 4.02 | $4.02 | — |
| 2022-02-17 | 4.02 | $4.02 | — |
| 2022-02-16 | 4.02 | $4.02 | 150 |
| 2022-02-15 | 4.02 | $4.02 | — |
| 2022-02-14 | 4.02 | $4.02 | — |
| 2022-02-11 | 4.02 | $4.02 | — |
| 2022-02-10 | 4.02 | $4.02 | — |
| 2022-02-09 | 4.02 | $4.02 | — |
| 2022-02-08 | 4.02 | $4.02 | — |
| 2022-02-07 | 4.02 | $4.02 | — |
| 2022-02-04 | 4.02 | $4.02 | — |
| 2022-02-03 | 4.02 | $4.02 | — |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | 200 |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | 50 |
| 2022-01-21 | 4.04 | $4.02 | 400 |
| 2022-01-20 | 4.07 | $4.02 | — |
| 2022-01-19 | 4.09 | $4.02 | — |
| 2022-01-18 | 4.12 | $4.02 | — |
| 2022-01-14 | 4.14 | $4.02 | — |
| 2022-01-13 | 4.16 | $4.02 | — |
| 2022-01-12 | 4.19 | $4.02 | — |
| 2022-01-11 | 4.21 | $4.02 | — |
| 2022-01-10 | 4.24 | $4.02 | — |
| 2022-01-07 | 4.26 | $4.02 | — |
| 2022-01-06 | 4.28 | $4.02 | — |
| 2022-01-05 | 4.31 | $4.02 | — |
| 2022-01-04 | 4.33 | $4.02 | — |
| 2022-01-03 | 4.36 | $4.02 | — |
| 2021-12-31 | 4.38 | $4.02 | 5100 |
| 2021-12-30 | 4.40 | $4.02 | — |
| 2021-12-29 | 4.43 | $4.02 | — |
| 2021-12-28 | 4.45 | $4.02 | 268 |
| 2021-12-27 | 4.48 | $4.02 | 123 |
| 2021-12-23 | 4.50 | $4.50 | — |
| 2021-12-22 | 4.50 | $4.50 | — |
| 2021-12-21 | 4.50 | $4.50 | — |
| 2021-12-20 | 4.50 | $4.50 | — |
| 2021-12-17 | 4.50 | $4.50 | — |
| 2021-12-16 | 4.50 | $4.50 | — |
| 2021-12-15 | 4.50 | $4.50 | — |
| 2021-12-14 | 4.50 | $4.50 | — |
| 2021-12-13 | 4.50 | $4.50 | — |
| 2021-12-10 | 4.50 | $4.50 | — |
| 2021-12-09 | 4.50 | $4.50 | — |
| 2021-12-08 | 4.48 | $4.50 | — |
| 2021-12-07 | 4.46 | $4.50 | — |
| 2021-12-06 | 4.44 | $4.50 | — |
| 2021-12-03 | 4.42 | $4.50 | — |
| 2021-12-02 | 4.39 | $4.50 | — |
| 2021-12-01 | 4.39 | $4.50 | — |
| 2021-11-30 | 4.39 | $4.50 | — |
| 2021-11-29 | 4.43 | $4.50 | 400 |
| 2021-11-26 | 4.46 | $4.50 | — |
| 2021-11-24 | 4.39 | $4.50 | — |
| 2021-11-23 | 4.36 | $4.50 | — |
| 2021-11-22 | 4.33 | $4.50 | 65 |
| 2021-11-19 | 4.21 | $4.50 | — |
| 2021-11-18 | 4.08 | $4.50 | — |
| 2021-11-17 | 3.96 | $4.50 | 100 |
| 2021-11-16 | 3.83 | $4.50 | — |
| 2021-11-15 | 3.71 | $4.50 | — |
| 2021-11-12 | 3.58 | $4.50 | — |
| 2021-11-11 | 3.46 | $4.50 | 151 |
| 2021-11-10 | 3.33 | $4.00 | 300 |
| 2021-11-09 | 3.21 | $4.10 | — |
| 2021-11-08 | 3.09 | $4.10 | — |
| 2021-11-05 | 2.96 | $4.10 | 858 |
| 2021-11-04 | 2.84 | $4.00 | 218 |
| 2021-11-03 | 2.72 | $4.50 | — |
| 2021-11-02 | 2.57 | $4.50 | 650 |
| 2021-11-01 | 2.43 | $5.20 | — |
| 2021-10-29 | 2.37 | $5.20 | 265 |
| 2021-10-28 | 2.32 | $3.00 | 158 |
| 2021-10-27 | 2.37 | $3.98 | — |
| 2021-10-26 | 2.38 | $3.98 | 200 |
| 2021-10-25 | 2.39 | $2.00 | — |
| 2021-10-22 | 2.49 | $2.00 | — |
| 2021-10-21 | 2.60 | $2.00 | — |
| 2021-10-20 | 2.71 | $2.00 | — |
| 2021-10-19 | 2.82 | $2.00 | — |
| 2021-10-18 | 2.93 | $2.00 | — |
| 2021-10-15 | 3.05 | $2.00 | — |
| 2021-10-14 | 3.18 | $2.00 | 313 |
| 2021-10-13 | 3.30 | $1.60 | — |
| 2021-10-12 | 3.45 | $1.60 | — |
| 2021-10-11 | 3.59 | $1.60 | — |
| 2021-10-08 | 3.74 | $1.60 | — |
| 2021-10-07 | 3.88 | $1.60 | — |
| 2021-10-06 | 4.03 | $1.60 | — |
| 2021-10-05 | 4.17 | $1.60 | 50 |
| 2021-10-04 | 4.34 | $4.10 | — |
| 2021-10-01 | 4.36 | $4.10 | — |
| 2021-09-30 | 4.38 | $4.10 | — |
| 2021-09-29 | 4.40 | $4.10 | — |
| 2021-09-28 | 4.42 | $4.10 | — |
| 2021-09-27 | 4.44 | $4.10 | 11013 |
| 2021-09-24 | 4.46 | $4.10 | 1563 |
| 2021-09-23 | 4.48 | $4.20 | 1950 |
| 2021-09-22 | 4.49 | $4.20 | 61400 |
| 2021-09-21 | 4.49 | $4.20 | 400 |
| 2021-09-20 | 4.51 | $4.50 | — |
| 2021-09-17 | 4.51 | $4.50 | — |
| 2021-09-16 | 4.51 | $4.50 | — |
| 2021-09-15 | 4.51 | $4.50 | — |
| 2021-09-14 | 4.51 | $4.50 | 50 |
| 2021-09-13 | 4.51 | $4.50 | — |
| 2021-09-10 | 4.51 | $4.50 | 163 |
| 2021-09-09 | 4.51 | $4.50 | 1000 |
| 2021-09-08 | 4.51 | $4.50 | 350 |
| 2021-09-07 | 4.51 | $4.90 | 500 |
| 2021-09-03 | 4.49 | $4.50 | 168 |
| 2021-09-02 | 4.49 | $4.50 | 260 |
| 2021-09-01 | 4.49 | $4.50 | 1258 |
| 2021-08-31 | 4.49 | $4.68 | 5650 |
| 2021-08-30 | 4.48 | $4.50 | — |
| 2021-08-27 | 4.48 | $4.50 | — |
| 2021-08-26 | 4.48 | $4.50 | 313 |
| 2021-08-25 | 4.48 | $4.26 | — |
| 2021-08-24 | 4.49 | $4.26 | 150 |
| 2021-08-23 | 4.51 | $4.50 | 650 |
| 2021-08-20 | 4.51 | $4.60 | 100 |
| 2021-08-19 | 4.49 | $4.50 | 850 |
| 2021-08-18 | 4.49 | $4.50 | 4824 |
| 2021-08-17 | 4.50 | $4.50 | 63 |
| 2021-08-16 | 4.53 | $4.50 | 150 |
| 2021-08-13 | 4.57 | $4.50 | — |
| 2021-08-12 | 4.60 | $4.50 | 150 |
| 2021-08-11 | 4.64 | $4.50 | — |
| 2021-08-10 | 4.67 | $4.50 | — |
| 2021-08-09 | 4.71 | $4.50 | 250 |
| 2021-08-06 | 4.75 | $4.50 | — |
| 2021-08-05 | 4.78 | $4.50 | 351 |
| 2021-08-04 | 4.79 | $4.50 | — |
| 2021-08-03 | 4.83 | $4.50 | — |
| 2021-08-02 | 4.88 | $4.50 | 206 |
| 2021-07-30 | 4.93 | $4.50 | — |
| 2021-07-29 | 4.98 | $4.50 | 1700 |
| 2021-07-28 | 5.03 | $4.50 | 1616 |
| 2021-07-27 | 5.08 | $4.50 | — |
| 2021-07-26 | 5.14 | $4.50 | 1554 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.55
2026-07-21
Close Price
$1.55
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.55
Average
3.51
Maximum
5.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.55 | $1.55 | 250 |
| 2026-07-20 | 1.56 | $1.55 | — |
| 2026-07-17 | 1.56 | $1.55 | — |
| 2026-07-16 | 1.56 | $1.55 | — |
| 2026-07-15 | 1.56 | $1.55 | — |
| 2026-07-14 | 1.56 | $1.55 | — |
| 2026-07-13 | 1.56 | $1.55 | — |
| 2026-07-10 | 1.56 | $1.55 | — |
| 2026-07-09 | 1.56 | $1.55 | — |
| 2026-07-08 | 1.56 | $1.55 | — |
| 2026-07-07 | 1.56 | $1.55 | — |
| 2026-07-06 | 1.56 | $1.55 | — |
| 2026-07-02 | 1.57 | $1.55 | — |
| 2026-07-01 | 1.57 | $1.55 | — |
| 2026-06-30 | 1.57 | $1.55 | — |
| 2026-06-29 | 1.57 | $1.55 | — |
| 2026-06-26 | 1.57 | $1.55 | — |
| 2026-06-25 | 1.58 | $1.55 | — |
| 2026-06-24 | 1.58 | $1.55 | — |
| 2026-06-23 | 1.58 | $1.55 | — |
| 2026-06-22 | 1.59 | $1.55 | 125 |
| 2026-06-18 | 1.59 | $1.55 | — |
| 2026-06-17 | 1.59 | $1.55 | — |
| 2026-06-16 | 1.60 | $1.55 | 1417 |
| 2026-06-15 | 1.60 | $1.55 | — |
| 2026-06-12 | 1.61 | $1.55 | — |
| 2026-06-11 | 1.62 | $1.55 | — |
| 2026-06-10 | 1.62 | $1.55 | — |
| 2026-06-09 | 1.63 | $1.55 | 300 |
| 2026-06-08 | 1.64 | $1.55 | — |
| 2026-06-05 | 1.65 | $1.55 | — |
| 2026-06-04 | 1.66 | $1.55 | — |
| 2026-06-03 | 1.67 | $1.55 | — |
| 2026-06-02 | 1.68 | $1.55 | — |
| 2026-06-01 | 1.69 | $1.55 | — |
| 2026-05-29 | 1.71 | $1.55 | — |
| 2026-05-28 | 1.73 | $1.55 | 1229 |
| 2026-05-27 | 1.75 | $1.75 | — |
| 2026-05-26 | 1.75 | $1.75 | — |
| 2026-05-22 | 1.74 | $1.75 | — |
| 2026-05-21 | 1.74 | $1.75 | — |
| 2026-05-20 | 1.74 | $1.75 | — |
| 2026-05-19 | 1.74 | $1.75 | — |
| 2026-05-18 | 1.74 | $1.75 | — |
| 2026-05-15 | 1.74 | $1.75 | — |
| 2026-05-14 | 1.74 | $1.75 | — |
| 2026-05-13 | 1.74 | $1.75 | — |
| 2026-05-12 | 1.74 | $1.75 | — |
| 2026-05-11 | 1.74 | $1.75 | — |
| 2026-05-08 | 1.74 | $1.75 | — |
| 2026-05-07 | 1.73 | $1.75 | — |
| 2026-05-06 | 1.73 | $1.75 | — |
| 2026-05-05 | 1.73 | $1.75 | — |
| 2026-05-04 | 1.73 | $1.75 | — |
| 2026-05-01 | 1.73 | $1.75 | — |
| 2026-04-30 | 1.72 | $1.75 | — |
| 2026-04-29 | 1.72 | $1.75 | — |
| 2026-04-28 | 1.72 | $1.75 | — |
| 2026-04-27 | 1.71 | $1.75 | 400 |
| 2026-04-24 | 1.71 | $1.75 | — |
| 2026-04-23 | 1.70 | $1.75 | — |
| 2026-04-22 | 1.70 | $1.75 | — |
| 2026-04-21 | 1.69 | $1.75 | — |
| 2026-04-20 | 1.69 | $1.75 | 736 |
| 2026-04-17 | 1.68 | $1.75 | 736 |
| 2026-04-16 | 1.68 | $1.75 | — |
| 2026-04-15 | 1.67 | $1.75 | — |
| 2026-04-14 | 1.66 | $1.75 | 736 |
| 2026-04-13 | 1.65 | $1.70 | — |
| 2026-04-10 | 1.64 | $1.70 | 700 |
| 2026-04-09 | 1.64 | $1.65 | — |
| 2026-04-08 | 1.64 | $1.65 | — |
| 2026-04-07 | 1.64 | $1.65 | — |
| 2026-04-06 | 1.63 | $1.65 | 1274 |
| 2026-04-02 | 1.63 | $1.65 | — |
| 2026-04-01 | 1.63 | $1.65 | 1274 |
| 2026-03-31 | 1.63 | $1.65 | — |
| 2026-03-30 | 1.63 | $1.65 | — |
| 2026-03-27 | 1.62 | $1.65 | 1274 |
| 2026-03-26 | 1.62 | $1.65 | — |
| 2026-03-25 | 1.62 | $1.65 | 1300 |
| 2026-03-24 | 1.62 | $1.55 | — |
| 2026-03-23 | 1.62 | $1.55 | — |
| 2026-03-20 | 1.63 | $1.55 | — |
| 2026-03-19 | 1.64 | $1.55 | — |
| 2026-03-18 | 1.65 | $1.55 | 250 |
| 2026-03-17 | 1.66 | $1.55 | — |
| 2026-03-16 | 1.67 | $1.55 | — |
| 2026-03-13 | 1.68 | $1.55 | 250 |
| 2026-03-12 | 1.69 | $1.55 | — |
| 2026-03-11 | 1.71 | $1.55 | — |
| 2026-03-10 | 1.73 | $1.55 | — |
| 2026-03-09 | 1.75 | $1.55 | — |
| 2026-03-06 | 1.77 | $1.55 | 17140 |
| 2026-03-05 | 1.79 | $1.55 | — |
| 2026-03-04 | 1.81 | $1.55 | — |
| 2026-03-03 | 1.84 | $1.55 | — |
| 2026-03-02 | 1.87 | $1.55 | — |
| 2026-02-27 | 1.91 | $1.55 | — |
| 2026-02-26 | 1.94 | $1.55 | 423 |
| 2026-02-25 | 1.99 | $2.00 | 300 |
| 2026-02-24 | 1.98 | $2.00 | 1000 |
| 2026-02-23 | 1.98 | $2.00 | — |
| 2026-02-20 | 1.98 | $2.00 | — |
| 2026-02-19 | 1.98 | $2.00 | 300 |
| 2026-02-18 | 1.98 | $2.00 | — |
| 2026-02-17 | 1.97 | $2.00 | — |
| 2026-02-13 | 1.97 | $2.00 | — |
| 2026-02-12 | 1.97 | $2.00 | — |
| 2026-02-11 | 1.97 | $2.00 | — |
| 2026-02-10 | 1.96 | $2.00 | — |
| 2026-02-09 | 1.96 | $2.00 | — |
| 2026-02-06 | 1.95 | $2.00 | 300 |
| 2026-02-05 | 1.95 | $2.00 | 1641 |
| 2026-02-04 | 1.94 | $2.00 | 1641 |
| 2026-02-03 | 1.94 | $2.00 | 1641 |
| 2026-02-02 | 1.93 | $2.00 | 1641 |
| 2026-01-30 | 1.92 | $2.00 | — |
| 2026-01-29 | 1.91 | $2.00 | 1641 |
| 2026-01-28 | 1.90 | $2.00 | 1641 |
| 2026-01-27 | 1.89 | $2.00 | 1641 |
| 2026-01-26 | 1.88 | $2.01 | 1641 |
| 2026-01-23 | 1.87 | $1.76 | 1641 |
| 2026-01-22 | 1.88 | $1.76 | 2520 |
| 2026-01-21 | 1.89 | $1.00 | 4400 |
| 2026-01-20 | 1.99 | $2.01 | 1641 |
| 2026-01-16 | 1.99 | $2.01 | 1641 |
| 2026-01-15 | 1.98 | $2.01 | 1641 |
| 2026-01-14 | 1.98 | $2.01 | 1641 |
| 2026-01-13 | 1.98 | $2.01 | 1641 |
| 2026-01-12 | 1.98 | $2.00 | 1641 |
| 2026-01-09 | 1.97 | $2.00 | 1641 |
| 2026-01-08 | 1.97 | $2.00 | 1641 |
| 2026-01-07 | 1.97 | $2.00 | 1641 |
| 2026-01-06 | 1.96 | $2.00 | — |
| 2026-01-05 | 1.96 | $2.00 | 1641 |
| 2026-01-02 | 1.95 | $2.00 | 1641 |
| 2025-12-31 | 1.95 | $2.00 | 1641 |
| 2025-12-30 | 1.94 | $1.95 | 1641 |
| 2025-12-29 | 1.94 | $1.95 | 6435 |
| 2025-12-26 | 1.94 | $1.95 | 1641 |
| 2025-12-24 | 1.94 | $1.95 | — |
| 2025-12-23 | 1.94 | $1.95 | 1641 |
| 2025-12-22 | 1.94 | $1.95 | 1641 |
| 2025-12-19 | 1.94 | $1.95 | 1641 |
| 2025-12-18 | 1.94 | $1.95 | 1641 |
| 2025-12-17 | 1.94 | $1.96 | 1641 |
| 2025-12-16 | 1.94 | $1.96 | 1641 |
| 2025-12-15 | 1.93 | $1.96 | — |
| 2025-12-12 | 1.93 | $1.96 | — |
| 2025-12-11 | 1.93 | $1.96 | 500 |
| 2025-12-10 | 1.92 | $1.95 | 125 |
| 2025-12-09 | 1.92 | $1.85 | 1641 |
| 2025-12-08 | 1.93 | $1.85 | 1641 |
| 2025-12-05 | 1.94 | $1.85 | 1641 |
| 2025-12-04 | 1.95 | $1.85 | 1641 |
| 2025-12-03 | 1.96 | $1.85 | 1641 |
| 2025-12-02 | 1.97 | $1.85 | — |
| 2025-12-01 | 1.98 | $1.85 | 1641 |
| 2025-11-28 | 2.00 | $2.05 | 32700 |
| 2025-11-26 | 1.99 | $1.90 | 1641 |
| 2025-11-25 | 2.00 | $1.90 | — |
| 2025-11-24 | 2.01 | $1.90 | 1641 |
| 2025-11-21 | 2.02 | $1.90 | 1641 |
| 2025-11-20 | 2.03 | $1.90 | 1641 |
| 2025-11-19 | 2.05 | $1.90 | 1641 |
| 2025-11-18 | 2.06 | $1.90 | 1641 |
| 2025-11-17 | 2.08 | $1.90 | 1641 |
| 2025-11-14 | 2.10 | $1.87 | — |
| 2025-11-13 | 2.12 | $1.87 | — |
| 2025-11-12 | 2.15 | $1.87 | — |
| 2025-11-11 | 2.18 | $1.87 | — |
| 2025-11-10 | 2.21 | $1.87 | — |
| 2025-11-07 | 2.25 | $1.87 | — |
| 2025-11-06 | 2.29 | $1.87 | 1918 |
| 2025-11-05 | 2.33 | $1.85 | 145 |
| 2025-11-04 | 2.38 | $1.81 | 300 |
| 2025-11-03 | 2.44 | $1.81 | 100 |
| 2025-10-31 | 2.51 | $1.80 | 14500 |
| 2025-10-30 | 2.59 | $1.80 | 500 |
| 2025-10-29 | 2.67 | $2.55 | 10934 |
| 2025-10-28 | 2.68 | $2.56 | 300 |
| 2025-10-27 | 2.69 | $2.55 | — |
| 2025-10-24 | 2.71 | $2.55 | — |
| 2025-10-23 | 2.73 | $2.55 | — |
| 2025-10-22 | 2.74 | $2.55 | — |
| 2025-10-21 | 2.76 | $2.55 | — |
| 2025-10-20 | 2.79 | $2.55 | 5816 |
| 2025-10-17 | 2.81 | $2.82 | — |
| 2025-10-16 | 2.81 | $2.82 | — |
| 2025-10-15 | 2.81 | $2.82 | — |
| 2025-10-14 | 2.81 | $2.82 | — |
| 2025-10-13 | 2.81 | $2.82 | — |
| 2025-10-10 | 2.81 | $2.82 | 1500 |
| 2025-10-09 | 2.81 | $2.82 | — |
| 2025-10-08 | 2.80 | $2.82 | — |
| 2025-10-07 | 2.80 | $2.82 | — |
| 2025-10-06 | 2.80 | $2.82 | — |
| 2025-10-03 | 2.80 | $2.82 | — |
| 2025-10-02 | 2.80 | $2.82 | — |
| 2025-10-01 | 2.79 | $2.82 | — |
| 2025-09-30 | 2.79 | $2.82 | 300 |
| 2025-09-29 | 2.79 | $2.82 | — |
| 2025-09-26 | 2.79 | $2.82 | — |
| 2025-09-25 | 2.78 | $2.82 | 900 |
| 2025-09-24 | 2.78 | $2.81 | — |
| 2025-09-23 | 2.78 | $2.81 | — |
| 2025-09-22 | 2.77 | $2.81 | 500 |
| 2025-09-19 | 2.77 | $2.81 | — |
| 2025-09-18 | 2.76 | $2.81 | — |
| 2025-09-17 | 2.76 | $2.81 | — |
| 2025-09-16 | 2.75 | $2.81 | — |
| 2025-09-15 | 2.75 | $2.81 | 300 |
| 2025-09-12 | 2.74 | $2.80 | — |
| 2025-09-11 | 2.73 | $2.80 | — |
| 2025-09-10 | 2.73 | $2.80 | — |
| 2025-09-09 | 2.72 | $2.80 | — |
| 2025-09-08 | 2.71 | $2.80 | — |
| 2025-09-05 | 2.70 | $2.80 | — |
| 2025-09-04 | 2.69 | $2.80 | — |
| 2025-09-03 | 2.68 | $2.80 | — |
| 2025-09-02 | 2.67 | $2.80 | — |
| 2025-08-29 | 2.65 | $2.80 | 1200 |
| 2025-08-28 | 2.64 | $3.50 | 200 |
| 2025-08-27 | 2.55 | $2.55 | — |
| 2025-08-26 | 2.55 | $2.55 | — |
| 2025-08-25 | 2.55 | $2.55 | — |
| 2025-08-22 | 2.54 | $2.55 | — |
| 2025-08-21 | 2.54 | $2.55 | — |
| 2025-08-20 | 2.54 | $2.55 | — |
| 2025-08-19 | 2.54 | $2.55 | — |
| 2025-08-18 | 2.54 | $2.55 | — |
| 2025-08-15 | 2.54 | $2.55 | 100 |
| 2025-08-14 | 2.54 | $2.55 | — |
| 2025-08-13 | 2.54 | $2.55 | — |
| 2025-08-12 | 2.54 | $2.55 | — |
| 2025-08-11 | 2.54 | $2.55 | — |
| 2025-08-08 | 2.54 | $2.55 | — |
| 2025-08-07 | 2.53 | $2.55 | — |
| 2025-08-06 | 2.53 | $2.55 | — |
| 2025-08-05 | 2.53 | $2.55 | — |
| 2025-08-04 | 2.53 | $2.55 | — |
| 2025-08-01 | 2.53 | $2.55 | — |
| 2025-07-31 | 2.52 | $2.55 | — |
| 2025-07-30 | 2.52 | $2.55 | — |
| 2025-07-29 | 2.52 | $2.55 | — |
| 2025-07-28 | 2.51 | $2.55 | — |
| 2025-07-25 | 2.51 | $2.55 | — |
| 2025-07-24 | 2.51 | $2.55 | — |
| 2025-07-23 | 2.50 | $2.55 | 1200 |
| 2025-07-22 | 2.50 | $2.51 | 200 |
| 2025-07-21 | 2.49 | $2.50 | — |
| 2025-07-18 | 2.49 | $2.50 | — |
| 2025-07-17 | 2.49 | $2.50 | — |
| 2025-07-16 | 2.49 | $2.50 | — |
| 2025-07-15 | 2.49 | $2.50 | — |
| 2025-07-14 | 2.49 | $2.50 | — |
| 2025-07-11 | 2.49 | $2.50 | — |
| 2025-07-10 | 2.49 | $2.50 | 900 |
| 2025-07-09 | 2.49 | $2.20 | 600 |
| 2025-07-08 | 2.52 | $2.16 | — |
| 2025-07-07 | 2.55 | $2.16 | 600 |
| 2025-07-03 | 2.60 | $2.16 | — |
| 2025-07-02 | 2.64 | $2.16 | — |
| 2025-07-01 | 2.69 | $2.16 | — |
| 2025-06-30 | 2.75 | $2.16 | 600 |
| 2025-06-27 | 2.81 | $2.25 | — |
| 2025-06-26 | 2.87 | $2.25 | — |
| 2025-06-25 | 2.93 | $2.25 | 800 |
| 2025-06-24 | 3.01 | $2.20 | 200 |
| 2025-06-23 | 3.09 | $4.75 | — |
| 2025-06-20 | 2.92 | $4.75 | — |
| 2025-06-18 | 2.72 | $4.75 | — |
| 2025-06-17 | 2.51 | $4.75 | — |
| 2025-06-16 | 2.27 | $4.75 | — |
| 2025-06-13 | 2.01 | $4.75 | 1000 |
| 2025-06-12 | 1.72 | $1.76 | — |
| 2025-06-11 | 1.72 | $1.76 | — |
| 2025-06-10 | 1.72 | $1.76 | — |
| 2025-06-09 | 1.71 | $1.76 | — |
| 2025-06-06 | 1.71 | $1.76 | 400 |
| 2025-06-05 | 1.70 | $1.76 | 200 |
| 2025-06-04 | 1.69 | $1.61 | — |
| 2025-06-03 | 1.70 | $1.61 | — |
| 2025-06-02 | 1.71 | $1.61 | 300 |
| 2025-05-30 | 1.72 | $1.61 | 2600 |
| 2025-05-29 | 1.74 | $1.50 | 1200 |
| 2025-05-28 | 1.76 | $2.00 | — |
| 2025-05-27 | 1.74 | $2.00 | 300 |
| 2025-05-23 | 1.71 | $1.55 | — |
| 2025-05-22 | 1.72 | $1.55 | — |
| 2025-05-21 | 1.74 | $1.55 | — |
| 2025-05-20 | 1.76 | $1.55 | — |
| 2025-05-19 | 1.79 | $1.55 | 300 |
| 2025-05-16 | 1.81 | $1.50 | — |
| 2025-05-15 | 1.84 | $1.50 | — |
| 2025-05-14 | 1.88 | $1.50 | — |
| 2025-05-13 | 1.92 | $1.50 | — |
| 2025-05-12 | 1.96 | $1.50 | — |
| 2025-05-09 | 2.01 | $1.50 | — |
| 2025-05-08 | 2.07 | $1.50 | — |
| 2025-05-07 | 2.13 | $1.50 | — |
| 2025-05-06 | 2.19 | $1.50 | — |
| 2025-05-05 | 2.27 | $1.50 | — |
| 2025-05-02 | 2.35 | $1.50 | 9400 |
| 2025-05-01 | 2.43 | $1.75 | 2300 |
| 2025-04-30 | 2.51 | $2.50 | — |
| 2025-04-29 | 2.51 | $2.50 | — |
| 2025-04-28 | 2.51 | $2.50 | — |
| 2025-04-25 | 2.51 | $2.50 | — |
| 2025-04-24 | 2.51 | $2.50 | — |
| 2025-04-23 | 2.51 | $2.50 | — |
| 2025-04-22 | 2.51 | $2.50 | — |
| 2025-04-21 | 2.51 | $2.50 | — |
| 2025-04-17 | 2.52 | $2.50 | — |
| 2025-04-16 | 2.52 | $2.50 | — |
| 2025-04-15 | 2.52 | $2.50 | — |
| 2025-04-14 | 2.52 | $2.50 | — |
| 2025-04-11 | 2.52 | $2.50 | — |
| 2025-04-10 | 2.53 | $2.50 | — |
| 2025-04-09 | 2.53 | $2.50 | — |
| 2025-04-08 | 2.53 | $2.50 | — |
| 2025-04-07 | 2.53 | $2.50 | — |
| 2025-04-04 | 2.54 | $2.50 | — |
| 2025-04-03 | 2.54 | $2.50 | — |
| 2025-04-02 | 2.55 | $2.50 | — |
| 2025-04-01 | 2.55 | $2.50 | — |
| 2025-03-31 | 2.56 | $2.50 | 700 |
| 2025-03-28 | 2.56 | $2.50 | — |
| 2025-03-27 | 2.57 | $2.50 | — |
| 2025-03-26 | 2.58 | $2.50 | — |
| 2025-03-25 | 2.58 | $2.50 | — |
| 2025-03-24 | 2.59 | $2.50 | — |
| 2025-03-21 | 2.60 | $2.50 | — |
| 2025-03-20 | 2.61 | $2.50 | — |
| 2025-03-19 | 2.62 | $2.50 | — |
| 2025-03-18 | 2.64 | $2.50 | — |
| 2025-03-17 | 2.65 | $2.50 | — |
| 2025-03-14 | 2.67 | $2.50 | — |
| 2025-03-13 | 2.68 | $2.50 | — |
| 2025-03-12 | 2.70 | $2.50 | — |
| 2025-03-11 | 2.73 | $2.50 | — |
| 2025-03-10 | 2.75 | $2.50 | — |
| 2025-03-07 | 2.78 | $2.50 | — |
| 2025-03-06 | 2.81 | $2.50 | — |
| 2025-03-05 | 2.84 | $2.50 | — |
| 2025-03-04 | 2.87 | $2.50 | — |
| 2025-03-03 | 2.91 | $2.50 | — |
| 2025-02-28 | 2.96 | $2.50 | 7100 |
| 2025-02-27 | 3.00 | $1.75 | 1300 |
| 2025-02-26 | 3.14 | $3.16 | — |
| 2025-02-25 | 3.13 | $3.16 | — |
| 2025-02-24 | 3.13 | $3.16 | — |
| 2025-02-21 | 3.13 | $3.16 | — |
| 2025-02-20 | 3.12 | $3.16 | 1200 |
| 2025-02-19 | 3.12 | $3.16 | 1000 |
| 2025-02-18 | 3.11 | $3.00 | — |
| 2025-02-14 | 3.13 | $3.00 | — |
| 2025-02-13 | 3.14 | $3.00 | — |
| 2025-02-12 | 3.15 | $3.00 | — |
| 2025-02-11 | 3.17 | $3.00 | — |
| 2025-02-10 | 3.19 | $3.00 | — |
| 2025-02-07 | 3.21 | $3.00 | — |
| 2025-02-06 | 3.23 | $3.00 | 700 |
| 2025-02-05 | 3.26 | $3.25 | 400 |
| 2025-02-04 | 3.26 | $3.25 | — |
| 2025-02-03 | 3.26 | $3.25 | — |
| 2025-01-31 | 3.26 | $3.25 | 1100 |
| 2025-01-30 | 3.26 | $3.25 | — |
| 2025-01-29 | 3.26 | $3.25 | — |
| 2025-01-28 | 3.26 | $3.25 | 400 |
| 2025-01-27 | 3.26 | $3.25 | 100 |
| 2025-01-24 | 3.26 | $3.25 | — |
| 2025-01-23 | 3.26 | $3.25 | — |
| 2025-01-22 | 3.26 | $3.25 | — |
| 2025-01-21 | 3.26 | $3.25 | — |
| 2025-01-17 | 3.27 | $3.25 | — |
| 2025-01-16 | 3.27 | $3.25 | — |
| 2025-01-15 | 3.27 | $3.25 | — |
| 2025-01-14 | 3.27 | $3.25 | — |
| 2025-01-13 | 3.27 | $3.25 | — |
| 2025-01-10 | 3.28 | $3.25 | — |
| 2025-01-08 | 3.28 | $3.25 | — |
| 2025-01-07 | 3.28 | $3.25 | — |
| 2025-01-06 | 3.29 | $3.25 | — |
| 2025-01-03 | 3.29 | $3.25 | — |
| 2025-01-02 | 3.29 | $3.25 | — |
| 2024-12-31 | 3.30 | $3.25 | 1400 |
| 2024-12-30 | 3.30 | $2.30 | — |
| 2024-12-27 | 3.41 | $2.30 | — |
| 2024-12-26 | 3.53 | $2.30 | 2000 |
| 2024-12-24 | 3.66 | $3.05 | — |
| 2024-12-23 | 3.72 | $3.05 | 200 |
| 2024-12-20 | 3.79 | $3.05 | — |
| 2024-12-19 | 3.87 | $3.05 | 2300 |
| 2024-12-18 | 3.96 | $3.36 | 100 |
| 2024-12-17 | 4.02 | $3.65 | 1400 |
| 2024-12-16 | 4.06 | $4.00 | — |
| 2024-12-13 | 4.06 | $4.00 | 100 |
| 2024-12-12 | 4.07 | $4.00 | — |
| 2024-12-11 | 4.08 | $4.00 | — |
| 2024-12-10 | 4.08 | $4.00 | — |
| 2024-12-09 | 4.09 | $4.00 | 200 |
| 2024-12-06 | 4.10 | $4.15 | — |
| 2024-12-05 | 4.10 | $4.15 | — |
| 2024-12-04 | 4.09 | $4.15 | — |
| 2024-12-03 | 4.09 | $4.15 | — |
| 2024-12-02 | 4.08 | $4.15 | — |
| 2024-11-29 | 4.07 | $4.15 | 100 |
| 2024-11-27 | 4.06 | $3.95 | 100 |
| 2024-11-26 | 4.08 | $3.95 | — |
| 2024-11-25 | 4.09 | $3.95 | — |
| 2024-11-22 | 4.11 | $3.95 | — |
| 2024-11-21 | 4.12 | $3.95 | — |
| 2024-11-20 | 4.14 | $3.95 | — |
| 2024-11-19 | 4.16 | $3.95 | — |
| 2024-11-18 | 4.18 | $3.95 | — |
| 2024-11-15 | 4.21 | $3.95 | — |
| 2024-11-14 | 4.23 | $3.95 | 8000 |
| 2024-11-13 | 4.26 | $4.25 | — |
| 2024-11-12 | 4.26 | $4.25 | — |
| 2024-11-11 | 4.27 | $4.25 | — |
| 2024-11-08 | 4.27 | $4.25 | — |
| 2024-11-07 | 4.27 | $4.25 | — |
| 2024-11-06 | 4.27 | $4.25 | — |
| 2024-11-05 | 4.27 | $4.25 | — |
| 2024-11-04 | 4.28 | $4.25 | — |
| 2024-11-01 | 4.28 | $4.25 | — |
| 2024-10-31 | 4.28 | $4.25 | — |
| 2024-10-30 | 4.28 | $4.25 | — |
| 2024-10-29 | 4.29 | $4.25 | — |
| 2024-10-28 | 4.29 | $4.25 | — |
| 2024-10-25 | 4.30 | $4.25 | — |
| 2024-10-24 | 4.30 | $4.25 | — |
| 2024-10-23 | 4.31 | $4.25 | — |
| 2024-10-22 | 4.31 | $4.25 | — |
| 2024-10-21 | 4.32 | $4.25 | — |
| 2024-10-18 | 4.33 | $4.25 | — |
| 2024-10-17 | 4.33 | $4.25 | — |
| 2024-10-16 | 4.34 | $4.25 | — |
| 2024-10-15 | 4.35 | $4.25 | — |
| 2024-10-14 | 4.36 | $4.25 | 300 |
| 2024-10-11 | 4.37 | $4.20 | — |
| 2024-10-10 | 4.39 | $4.20 | 100 |
| 2024-10-09 | 4.41 | $4.26 | — |
| 2024-10-08 | 4.43 | $4.26 | 200 |
| 2024-10-07 | 4.45 | $4.20 | — |
| 2024-10-04 | 4.47 | $4.20 | — |
| 2024-10-03 | 4.50 | $4.20 | 500 |
| 2024-10-02 | 4.53 | $4.50 | — |
| 2024-10-01 | 4.54 | $4.50 | — |
| 2024-09-30 | 4.54 | $4.50 | 1100 |
| 2024-09-27 | 4.55 | $4.51 | — |
| 2024-09-26 | 4.55 | $4.51 | — |
| 2024-09-25 | 4.55 | $4.51 | — |
| 2024-09-24 | 4.56 | $4.51 | — |
| 2024-09-23 | 4.56 | $4.51 | — |
| 2024-09-20 | 4.57 | $4.51 | — |
| 2024-09-19 | 4.57 | $4.51 | — |
| 2024-09-18 | 4.58 | $4.51 | — |
| 2024-09-17 | 4.59 | $4.51 | — |
| 2024-09-16 | 4.60 | $4.51 | 400 |
| 2024-09-13 | 4.61 | $4.70 | — |
| 2024-09-12 | 4.60 | $4.70 | — |
| 2024-09-11 | 4.58 | $4.70 | — |
| 2024-09-10 | 4.57 | $4.70 | — |
| 2024-09-09 | 4.56 | $4.70 | 100 |
| 2024-09-06 | 4.54 | $4.70 | — |
| 2024-09-05 | 4.53 | $4.70 | — |
| 2024-09-04 | 4.51 | $4.70 | — |
| 2024-09-03 | 4.49 | $4.70 | — |
| 2024-08-30 | 4.47 | $4.70 | 500 |
| 2024-08-29 | 4.44 | $4.75 | 100 |
| 2024-08-28 | 4.41 | $4.10 | — |
| 2024-08-27 | 4.44 | $4.10 | — |
| 2024-08-26 | 4.48 | $4.10 | — |
| 2024-08-23 | 4.52 | $4.10 | — |
| 2024-08-22 | 4.56 | $4.10 | 49100 |
| 2024-08-21 | 4.61 | $4.51 | 400 |
| 2024-08-20 | 4.62 | $4.50 | — |
| 2024-08-19 | 4.64 | $4.50 | — |
| 2024-08-16 | 4.65 | $4.50 | — |
| 2024-08-15 | 4.67 | $4.50 | — |
| 2024-08-14 | 4.68 | $4.50 | — |
| 2024-08-13 | 4.70 | $4.50 | — |
| 2024-08-12 | 4.73 | $4.50 | 700 |
| 2024-08-09 | 4.75 | $4.75 | — |
| 2024-08-08 | 4.75 | $4.75 | — |
| 2024-08-07 | 4.75 | $4.75 | — |
| 2024-08-06 | 4.75 | $4.75 | — |
| 2024-08-05 | 4.75 | $4.75 | — |
| 2024-08-02 | 4.75 | $4.75 | — |
| 2024-08-01 | 4.75 | $4.75 | — |
| 2024-07-31 | 4.75 | $4.75 | 900 |
| 2024-07-30 | 4.75 | $4.75 | 300 |
| 2024-07-29 | 4.75 | $4.75 | 500 |
| 2024-07-26 | 4.75 | $4.75 | — |
| 2024-07-25 | 4.75 | $4.75 | — |
| 2024-07-24 | 4.75 | $4.75 | — |
| 2024-07-23 | 4.75 | $4.75 | — |
| 2024-07-22 | 4.75 | $4.75 | — |
| 2024-07-19 | 4.75 | $4.75 | — |
| 2024-07-18 | 4.75 | $4.75 | — |
| 2024-07-17 | 4.74 | $4.75 | — |
| 2024-07-16 | 4.74 | $4.75 | — |
| 2024-07-15 | 4.74 | $4.75 | — |
| 2024-07-12 | 4.74 | $4.75 | — |
| 2024-07-11 | 4.74 | $4.75 | — |
| 2024-07-10 | 4.74 | $4.75 | — |
| 2024-07-09 | 4.74 | $4.75 | — |
| 2024-07-08 | 4.74 | $4.75 | — |
| 2024-07-05 | 4.74 | $4.75 | — |
| 2024-07-03 | 4.74 | $4.75 | — |
| 2024-07-02 | 4.74 | $4.75 | — |
| 2024-07-01 | 4.73 | $4.75 | — |
| 2024-06-28 | 4.73 | $4.75 | 200 |
| 2024-06-27 | 4.73 | $4.75 | — |
| 2024-06-26 | 4.73 | $4.75 | — |
| 2024-06-25 | 4.73 | $4.75 | — |
| 2024-06-24 | 4.72 | $4.75 | — |
| 2024-06-21 | 4.72 | $4.75 | — |
| 2024-06-20 | 4.72 | $4.75 | — |
| 2024-06-18 | 4.71 | $4.75 | 300 |
| 2024-06-17 | 4.71 | $4.75 | — |
| 2024-06-14 | 4.71 | $4.75 | — |
| 2024-06-13 | 4.70 | $4.75 | — |
| 2024-06-12 | 4.70 | $4.75 | — |
| 2024-06-11 | 4.69 | $4.75 | — |
| 2024-06-10 | 4.69 | $4.75 | — |
| 2024-06-07 | 4.68 | $4.75 | — |
| 2024-06-06 | 4.67 | $4.75 | — |
| 2024-06-05 | 4.66 | $4.75 | — |
| 2024-06-04 | 4.65 | $4.75 | — |
| 2024-06-03 | 4.64 | $4.75 | 11900 |
| 2024-05-31 | 4.63 | $5.00 | — |
| 2024-05-30 | 4.59 | $5.00 | 100 |
| 2024-05-29 | 4.55 | $2.00 | 300 |
| 2024-05-28 | 4.82 | $4.81 | 200 |
| 2024-05-24 | 4.82 | $4.82 | — |
| 2024-05-23 | 4.82 | $4.82 | — |
| 2024-05-22 | 4.82 | $4.82 | — |
| 2024-05-21 | 4.82 | $4.82 | — |
| 2024-05-20 | 4.82 | $4.82 | — |
| 2024-05-17 | 4.82 | $4.82 | — |
| 2024-05-16 | 4.82 | $4.82 | — |
| 2024-05-15 | 4.82 | $4.82 | — |
| 2024-05-14 | 4.82 | $4.82 | — |
| 2024-05-13 | 4.82 | $4.82 | 400 |
| 2024-05-10 | 4.82 | $4.82 | — |
| 2024-05-09 | 4.82 | $4.82 | — |
| 2024-05-08 | 4.82 | $4.82 | — |
| 2024-05-07 | 4.82 | $4.82 | — |
| 2024-05-06 | 4.82 | $4.82 | — |
| 2024-05-03 | 4.82 | $4.82 | — |
| 2024-05-02 | 4.82 | $4.82 | — |
| 2024-05-01 | 4.82 | $4.82 | — |
| 2024-04-30 | 4.82 | $4.82 | — |
| 2024-04-29 | 4.82 | $4.82 | — |
| 2024-04-26 | 4.82 | $4.82 | — |
| 2024-04-25 | 4.82 | $4.82 | — |
| 2024-04-24 | 4.82 | $4.82 | — |
| 2024-04-23 | 4.82 | $4.82 | 300 |
| 2024-04-22 | 4.82 | $4.82 | 300 |
| 2024-04-19 | 4.82 | $4.82 | — |
| 2024-04-18 | 4.82 | $4.82 | — |
| 2024-04-17 | 4.82 | $4.82 | 400 |
| 2024-04-16 | 4.82 | $4.82 | 400 |
| 2024-04-15 | 4.82 | $4.82 | 100 |
| 2024-04-12 | 4.82 | $4.81 | — |
| 2024-04-11 | 4.82 | $4.81 | — |
| 2024-04-10 | 4.82 | $4.81 | — |
| 2024-04-09 | 4.83 | $4.81 | — |
| 2024-04-08 | 4.83 | $4.81 | — |
| 2024-04-05 | 4.83 | $4.81 | — |
| 2024-04-04 | 4.83 | $4.81 | — |
| 2024-04-03 | 4.83 | $4.81 | — |
| 2024-04-02 | 4.84 | $4.81 | — |
| 2024-04-01 | 4.84 | $4.81 | — |
| 2024-03-28 | 4.84 | $4.81 | 300 |
| 2024-03-27 | 4.85 | $4.82 | 200 |
| 2024-03-26 | 4.85 | $4.81 | 400 |
| 2024-03-25 | 4.85 | $4.81 | 200 |
| 2024-03-22 | 4.86 | $4.80 | — |
| 2024-03-21 | 4.86 | $4.80 | — |
| 2024-03-20 | 4.87 | $4.80 | — |
| 2024-03-19 | 4.88 | $4.80 | — |
| 2024-03-18 | 4.88 | $4.80 | — |
| 2024-03-15 | 4.89 | $4.80 | — |
| 2024-03-14 | 4.90 | $4.80 | — |
| 2024-03-13 | 4.91 | $4.80 | — |
| 2024-03-12 | 4.93 | $4.80 | — |
| 2024-03-11 | 4.94 | $4.80 | — |
| 2024-03-08 | 4.95 | $4.80 | 300 |
| 2024-03-07 | 4.97 | $4.85 | 500 |
| 2024-03-06 | 4.98 | $5.00 | — |
| 2024-03-05 | 4.98 | $5.00 | — |
| 2024-03-04 | 4.98 | $5.00 | — |
| 2024-03-01 | 4.98 | $5.00 | — |
| 2024-02-29 | 4.97 | $5.00 | 500 |
| 2024-02-28 | 4.97 | $5.00 | — |
| 2024-02-27 | 4.97 | $5.00 | — |
| 2024-02-26 | 4.96 | $5.00 | — |
| 2024-02-23 | 4.96 | $5.00 | — |
| 2024-02-22 | 4.96 | $5.00 | — |
| 2024-02-21 | 4.95 | $5.00 | — |
| 2024-02-20 | 4.95 | $5.00 | — |
| 2024-02-16 | 4.94 | $5.00 | — |
| 2024-02-15 | 4.94 | $5.00 | — |
| 2024-02-14 | 4.93 | $5.00 | — |
| 2024-02-13 | 4.92 | $5.00 | — |
| 2024-02-12 | 4.91 | $5.00 | — |
| 2024-02-09 | 4.90 | $5.00 | — |
| 2024-02-08 | 4.89 | $5.00 | — |
| 2024-02-07 | 4.88 | $5.00 | — |
| 2024-02-06 | 4.87 | $5.00 | — |
| 2024-02-05 | 4.86 | $5.00 | — |
| 2024-02-02 | 4.84 | $5.00 | — |
| 2024-02-01 | 4.82 | $5.00 | — |
| 2024-01-31 | 4.80 | $5.00 | 1600 |
| 2024-01-30 | 4.78 | $4.26 | 700 |
| 2024-01-29 | 4.84 | $5.25 | — |
| 2024-01-26 | 4.80 | $5.25 | 100 |
| 2024-01-25 | 4.75 | $5.25 | — |
| 2024-01-24 | 4.70 | $5.25 | 700 |
| 2024-01-23 | 4.64 | $4.52 | — |
| 2024-01-22 | 4.65 | $4.52 | 4000 |
| 2024-01-19 | 4.66 | $4.52 | — |
| 2024-01-18 | 4.68 | $4.52 | 1100 |
| 2024-01-17 | 4.69 | $4.53 | 1000 |
| 2024-01-16 | 4.71 | $4.57 | — |
| 2024-01-12 | 4.73 | $4.57 | — |
| 2024-01-11 | 4.74 | $4.57 | 300 |
| 2024-01-10 | 4.76 | $4.55 | 500 |
| 2024-01-09 | 4.78 | $5.00 | — |
| 2024-01-08 | 4.76 | $5.00 | — |
| 2024-01-05 | 4.74 | $5.00 | — |
| 2024-01-04 | 4.71 | $5.00 | — |
| 2024-01-03 | 4.68 | $5.00 | — |
| 2024-01-02 | 4.64 | $5.00 | — |
| 2023-12-29 | 4.61 | $5.00 | 3600 |
| 2023-12-28 | 4.56 | $4.52 | 200 |
| 2023-12-27 | 4.57 | $4.52 | — |
| 2023-12-26 | 4.57 | $4.52 | — |
| 2023-12-22 | 4.58 | $4.52 | — |
| 2023-12-21 | 4.59 | $4.52 | — |
| 2023-12-20 | 4.59 | $4.52 | 5000 |
| 2023-12-19 | 4.60 | $4.52 | — |
| 2023-12-18 | 4.61 | $4.52 | — |
| 2023-12-15 | 4.62 | $4.52 | — |
| 2023-12-14 | 4.63 | $4.52 | 800 |
| 2023-12-13 | 4.64 | $4.53 | — |
| 2023-12-12 | 4.65 | $4.53 | — |
| 2023-12-11 | 4.67 | $4.53 | — |
| 2023-12-08 | 4.68 | $4.53 | — |
| 2023-12-07 | 4.70 | $4.53 | — |
| 2023-12-06 | 4.71 | $4.53 | 1500 |
| 2023-12-05 | 4.73 | $4.53 | — |
| 2023-12-04 | 4.75 | $4.53 | 200 |
| 2023-12-01 | 4.78 | $4.55 | — |
| 2023-11-30 | 4.80 | $4.55 | 6000 |
| 2023-11-29 | 4.83 | $4.50 | 1100 |
| 2023-11-28 | 4.86 | $4.85 | — |
| 2023-11-27 | 4.86 | $4.85 | 11600 |
| 2023-11-24 | 4.86 | $4.87 | — |
| 2023-11-22 | 4.86 | $4.87 | — |
| 2023-11-21 | 4.86 | $4.87 | — |
| 2023-11-20 | 4.86 | $4.87 | 200 |
| 2023-11-17 | 4.86 | $4.85 | — |
| 2023-11-16 | 4.86 | $4.85 | — |
| 2023-11-15 | 4.87 | $4.85 | 100 |
| 2023-11-14 | 4.87 | $4.85 | — |
| 2023-11-13 | 4.87 | $4.85 | — |
| 2023-11-10 | 4.87 | $4.85 | — |
| 2023-11-09 | 4.87 | $4.85 | — |
| 2023-11-08 | 4.88 | $4.85 | — |
| 2023-11-07 | 4.88 | $4.85 | — |
| 2023-11-06 | 4.88 | $4.85 | 200 |
| 2023-11-03 | 4.88 | $4.85 | — |
| 2023-11-02 | 4.89 | $4.85 | — |
| 2023-11-01 | 4.89 | $4.85 | — |
| 2023-10-31 | 4.90 | $4.85 | — |
| 2023-10-30 | 4.90 | $4.85 | — |
| 2023-10-27 | 4.91 | $4.85 | — |
| 2023-10-26 | 4.91 | $4.85 | — |
| 2023-10-25 | 4.92 | $4.85 | 100 |
| 2023-10-24 | 4.93 | $4.91 | — |
| 2023-10-23 | 4.93 | $4.91 | — |
| 2023-10-20 | 4.93 | $4.91 | — |
| 2023-10-19 | 4.93 | $4.91 | — |
| 2023-10-18 | 4.93 | $4.91 | — |
| 2023-10-17 | 4.94 | $4.91 | — |
| 2023-10-16 | 4.94 | $4.91 | — |
| 2023-10-13 | 4.94 | $4.91 | 100 |
| 2023-10-12 | 4.94 | $4.91 | — |
| 2023-10-11 | 4.95 | $4.91 | — |
| 2023-10-10 | 4.95 | $4.91 | — |
| 2023-10-09 | 4.96 | $4.91 | 100 |
| 2023-10-06 | 4.96 | $4.91 | — |
| 2023-10-05 | 4.97 | $4.91 | — |
| 2023-10-04 | 4.97 | $4.91 | — |
| 2023-10-03 | 4.98 | $4.91 | — |
| 2023-10-02 | 4.99 | $4.91 | — |
| 2023-09-29 | 4.99 | $4.91 | 1700 |
| 2023-09-28 | 5.00 | $5.00 | — |
| 2023-09-27 | 5.00 | $5.00 | — |
| 2023-09-26 | 5.00 | $5.00 | — |
| 2023-09-25 | 5.01 | $5.00 | 700 |
| 2023-09-22 | 5.01 | $5.20 | — |
| 2023-09-21 | 4.99 | $5.20 | — |
| 2023-09-20 | 4.96 | $5.20 | 1200 |
| 2023-09-19 | 4.94 | $5.00 | — |
| 2023-09-18 | 4.93 | $5.00 | — |
| 2023-09-15 | 4.92 | $5.00 | — |
| 2023-09-14 | 4.92 | $5.00 | — |
| 2023-09-13 | 4.91 | $5.00 | 1200 |
| 2023-09-12 | 4.90 | $5.00 | 100 |
| 2023-09-11 | 4.89 | $4.96 | 12600 |
| 2023-09-08 | 4.88 | $4.92 | 300 |
| 2023-09-07 | 4.87 | $4.75 | — |
| 2023-09-06 | 4.89 | $4.75 | — |
| 2023-09-05 | 4.90 | $4.75 | — |
| 2023-09-01 | 4.92 | $4.75 | — |
| 2023-08-31 | 4.94 | $4.75 | — |
| 2023-08-30 | 4.95 | $4.75 | 1000 |
| 2023-08-29 | 4.98 | $4.60 | — |
| 2023-08-28 | 5.02 | $4.60 | — |
| 2023-08-25 | 5.06 | $4.60 | 5100 |
| 2023-08-24 | 5.11 | $5.20 | 200 |
| 2023-08-23 | 5.10 | $5.50 | — |
| 2023-08-22 | 5.06 | $5.50 | — |
| 2023-08-21 | 5.01 | $5.50 | — |
| 2023-08-18 | 4.96 | $5.50 | — |
| 2023-08-17 | 4.90 | $5.50 | 500 |
| 2023-08-16 | 4.84 | $5.50 | — |
| 2023-08-15 | 4.77 | $5.50 | — |
| 2023-08-14 | 4.69 | $5.50 | — |
| 2023-08-11 | 4.60 | $5.50 | 100 |
| 2023-08-10 | 4.51 | $5.50 | 10000 |
| 2023-08-09 | 4.41 | $5.50 | — |
| 2023-08-08 | 4.29 | $5.50 | 500 |
| 2023-08-07 | 4.16 | $5.70 | — |
| 2023-08-04 | 4.00 | $5.70 | — |
| 2023-08-03 | 3.82 | $5.70 | — |
| 2023-08-02 | 3.63 | $5.70 | 10000 |
| 2023-08-01 | 3.41 | $4.50 | 200 |
| 2023-07-31 | 3.29 | $5.00 | 5300 |
| 2023-07-28 | 3.11 | $3.06 | — |
| 2023-07-27 | 3.12 | $3.06 | — |
| 2023-07-26 | 3.12 | $3.06 | — |
| 2023-07-25 | 3.13 | $3.06 | — |
| 2023-07-24 | 3.14 | $3.06 | — |
| 2023-07-21 | 3.15 | $3.06 | — |
| 2023-07-20 | 3.16 | $3.06 | — |
| 2023-07-19 | 3.17 | $3.06 | — |
| 2023-07-18 | 3.18 | $3.06 | — |
| 2023-07-17 | 3.19 | $3.06 | — |
| 2023-07-14 | 3.20 | $3.06 | — |
| 2023-07-13 | 3.22 | $3.06 | 900 |
| 2023-07-12 | 3.24 | $3.01 | — |
| 2023-07-11 | 3.26 | $3.01 | — |
| 2023-07-10 | 3.29 | $3.01 | — |
| 2023-07-07 | 3.31 | $3.01 | 700 |
| 2023-07-06 | 3.35 | $4.00 | — |
| 2023-07-05 | 3.28 | $4.00 | — |
| 2023-07-03 | 3.20 | $4.00 | — |
| 2023-06-30 | 3.12 | $4.00 | — |
| 2023-06-29 | 3.02 | $4.00 | — |
| 2023-06-28 | 2.92 | $4.00 | 25900 |
| 2023-06-27 | 2.81 | $2.61 | — |
| 2023-06-26 | 2.83 | $2.61 | — |
| 2023-06-23 | 2.85 | $2.61 | — |
| 2023-06-22 | 2.88 | $2.61 | — |
| 2023-06-21 | 2.91 | $2.61 | — |
| 2023-06-20 | 2.94 | $2.61 | — |
| 2023-06-16 | 2.97 | $2.61 | — |
| 2023-06-15 | 3.01 | $2.61 | — |
| 2023-06-14 | 3.05 | $2.61 | 100 |
| 2023-06-13 | 3.10 | $2.55 | 200 |
| 2023-06-12 | 3.16 | $2.62 | 1600 |
| 2023-06-09 | 3.21 | $2.61 | — |
| 2023-06-08 | 3.28 | $2.61 | — |
| 2023-06-07 | 3.35 | $2.61 | 5000 |
| 2023-06-06 | 3.43 | $3.75 | — |
| 2023-06-05 | 3.39 | $3.75 | — |
| 2023-06-02 | 3.35 | $3.75 | — |
| 2023-06-01 | 3.31 | $3.75 | — |
| 2023-05-31 | 3.27 | $3.75 | 12000 |
| 2023-05-30 | 3.21 | $2.61 | — |
| 2023-05-26 | 3.28 | $2.61 | — |
| 2023-05-25 | 3.35 | $2.61 | — |
| 2023-05-24 | 3.43 | $2.61 | — |
| 2023-05-23 | 3.51 | $2.61 | — |
| 2023-05-22 | 3.61 | $2.61 | 100 |
| 2023-05-19 | 3.71 | $2.55 | 2600 |
| 2023-05-18 | 3.83 | $4.00 | — |
| 2023-05-17 | 3.82 | $4.00 | — |
| 2023-05-16 | 3.80 | $4.00 | — |
| 2023-05-15 | 3.78 | $4.00 | — |
| 2023-05-12 | 3.75 | $4.00 | — |
| 2023-05-11 | 3.73 | $4.00 | — |
| 2023-05-10 | 3.70 | $4.00 | — |
| 2023-05-09 | 3.66 | $4.00 | — |
| 2023-05-08 | 3.63 | $4.00 | — |
| 2023-05-05 | 3.59 | $4.00 | — |
| 2023-05-04 | 3.55 | $4.00 | — |
| 2023-05-03 | 3.50 | $4.00 | — |
| 2023-05-02 | 3.45 | $4.00 | — |
| 2023-05-01 | 3.39 | $4.00 | — |
| 2023-04-28 | 3.32 | $4.00 | 2300 |
| 2023-04-27 | 3.25 | $3.25 | — |
| 2023-04-26 | 3.25 | $3.25 | — |
| 2023-04-25 | 3.25 | $3.25 | — |
| 2023-04-24 | 3.25 | $3.25 | — |
| 2023-04-21 | 3.25 | $3.25 | 200 |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.26 | $3.25 | — |
| 2023-04-17 | 3.26 | $3.25 | 1000 |
| 2023-04-14 | 3.26 | $3.25 | — |
| 2023-04-13 | 3.26 | $3.25 | — |
| 2023-04-12 | 3.26 | $3.25 | — |
| 2023-04-11 | 3.26 | $3.25 | — |
| 2023-04-10 | 3.26 | $3.25 | — |
| 2023-04-06 | 3.26 | $3.25 | — |
| 2023-04-05 | 3.26 | $3.25 | — |
| 2023-04-04 | 3.26 | $3.25 | — |
| 2023-04-03 | 3.26 | $3.25 | — |
| 2023-03-31 | 3.27 | $3.25 | — |
| 2023-03-30 | 3.27 | $3.25 | — |
| 2023-03-29 | 3.27 | $3.25 | — |
| 2023-03-28 | 3.27 | $3.25 | — |
| 2023-03-27 | 3.27 | $3.25 | — |
| 2023-03-24 | 3.28 | $3.25 | 200 |
| 2023-03-23 | 3.28 | $3.25 | — |
| 2023-03-22 | 3.28 | $3.25 | — |
| 2023-03-21 | 3.29 | $3.25 | — |
| 2023-03-20 | 3.29 | $3.25 | — |
| 2023-03-17 | 3.29 | $3.25 | — |
| 2023-03-16 | 3.30 | $3.25 | — |
| 2023-03-15 | 3.30 | $3.25 | — |
| 2023-03-14 | 3.31 | $3.25 | — |
| 2023-03-13 | 3.31 | $3.25 | — |
| 2023-03-10 | 3.32 | $3.25 | — |
| 2023-03-09 | 3.33 | $3.25 | 100 |
| 2023-03-08 | 3.34 | $3.25 | — |
| 2023-03-07 | 3.35 | $3.25 | 500 |
| 2023-03-06 | 3.36 | $3.25 | — |
| 2023-03-03 | 3.37 | $3.25 | — |
| 2023-03-02 | 3.38 | $3.25 | — |
| 2023-03-01 | 3.39 | $3.25 | — |
| 2023-02-28 | 3.41 | $3.25 | — |
| 2023-02-27 | 3.43 | $3.25 | — |
| 2023-02-24 | 3.44 | $3.25 | — |
| 2023-02-23 | 3.47 | $3.25 | — |
| 2023-02-22 | 3.49 | $3.25 | — |
| 2023-02-21 | 3.51 | $3.25 | — |
| 2023-02-17 | 3.54 | $3.25 | — |
| 2023-02-16 | 3.57 | $3.25 | — |
| 2023-02-15 | 3.61 | $3.25 | — |
| 2023-02-14 | 3.64 | $3.25 | — |
| 2023-02-13 | 3.68 | $3.25 | 1300 |
| 2023-02-10 | 3.73 | $3.90 | — |
| 2023-02-09 | 3.71 | $3.90 | — |
| 2023-02-08 | 3.69 | $3.90 | — |
| 2023-02-07 | 3.67 | $3.90 | — |
| 2023-02-06 | 3.65 | $3.90 | — |
| 2023-02-03 | 3.62 | $3.90 | — |
| 2023-02-02 | 3.59 | $3.90 | — |
| 2023-02-01 | 3.56 | $3.90 | 2900 |
| 2023-01-31 | 3.52 | $4.00 | 1100 |
| 2023-01-30 | 3.47 | $3.25 | 100 |
| 2023-01-27 | 3.49 | $3.25 | — |
| 2023-01-26 | 3.52 | $3.25 | — |
| 2023-01-25 | 3.55 | $3.25 | — |
| 2023-01-24 | 3.58 | $3.25 | — |
| 2023-01-23 | 3.61 | $3.25 | — |
| 2023-01-20 | 3.65 | $3.25 | 2500 |
| 2023-01-19 | 3.69 | $3.25 | — |
| 2023-01-18 | 3.74 | $3.25 | 1000 |
| 2023-01-17 | 3.79 | $3.25 | — |
| 2023-01-13 | 3.85 | $3.25 | 300 |
| 2023-01-12 | 3.91 | $4.20 | 100 |
| 2023-01-11 | 3.88 | $3.95 | 1000 |
| 2023-01-10 | 3.87 | $4.00 | — |
| 2023-01-09 | 3.86 | $4.00 | — |
| 2023-01-06 | 3.85 | $4.00 | — |
| 2023-01-05 | 3.83 | $4.00 | — |
| 2023-01-04 | 3.81 | $4.00 | — |
| 2023-01-03 | 3.79 | $4.00 | — |
| 2022-12-30 | 3.77 | $4.00 | 2200 |
| 2022-12-29 | 3.74 | $3.99 | — |
| 2022-12-28 | 3.72 | $3.99 | — |
| 2022-12-27 | 3.69 | $3.99 | — |
| 2022-12-23 | 3.66 | $3.99 | 900 |
| 2022-12-22 | 3.62 | $3.99 | 100 |
| 2022-12-21 | 3.59 | $3.99 | — |
| 2022-12-20 | 3.54 | $3.99 | — |
| 2022-12-19 | 3.50 | $3.99 | 200 |
| 2022-12-16 | 3.44 | $4.20 | — |
| 2022-12-15 | 3.36 | $4.20 | — |
| 2022-12-14 | 3.28 | $4.20 | 100 |
| 2022-12-13 | 3.18 | $3.25 | 200 |
| 2022-12-12 | 3.17 | $3.25 | — |
| 2022-12-09 | 3.16 | $3.25 | — |
| 2022-12-08 | 3.15 | $3.25 | 700 |
| 2022-12-07 | 3.14 | $3.05 | — |
| 2022-12-06 | 3.15 | $3.05 | — |
| 2022-12-05 | 3.17 | $3.05 | — |
| 2022-12-02 | 3.18 | $3.05 | — |
| 2022-12-01 | 3.19 | $3.05 | — |
| 2022-11-30 | 3.21 | $3.05 | — |
| 2022-11-29 | 3.22 | $3.05 | — |
| 2022-11-28 | 3.24 | $3.05 | 1200 |
| 2022-11-25 | 3.26 | $3.05 | — |
| 2022-11-23 | 3.28 | $3.05 | 100 |
| 2022-11-22 | 3.31 | $3.05 | 100 |
| 2022-11-21 | 3.33 | $3.05 | 1300 |
| 2022-11-18 | 3.36 | $3.05 | 100 |
| 2022-11-17 | 3.40 | $3.05 | — |
| 2022-11-16 | 3.43 | $3.05 | — |
| 2022-11-15 | 3.47 | $3.05 | — |
| 2022-11-14 | 3.52 | $3.05 | — |
| 2022-11-11 | 3.57 | $3.05 | — |
| 2022-11-10 | 3.62 | $3.05 | — |
| 2022-11-09 | 3.68 | $3.05 | — |
| 2022-11-08 | 3.75 | $3.05 | 200 |
| 2022-11-07 | 3.82 | $4.00 | — |
| 2022-11-04 | 3.80 | $4.00 | — |
| 2022-11-03 | 3.78 | $4.00 | — |
| 2022-11-02 | 3.76 | $4.00 | — |
| 2022-11-01 | 3.73 | $4.00 | — |
| 2022-10-31 | 3.71 | $4.00 | 1400 |
| 2022-10-28 | 3.67 | $4.00 | — |
| 2022-10-27 | 3.64 | $4.00 | — |
| 2022-10-26 | 3.60 | $4.00 | — |
| 2022-10-25 | 3.56 | $4.00 | 1000 |
| 2022-10-24 | 3.51 | $4.00 | 1600 |
| 2022-10-21 | 3.46 | $3.05 | 300 |
| 2022-10-20 | 3.51 | $3.75 | — |
| 2022-10-19 | 3.48 | $3.75 | — |
| 2022-10-18 | 3.45 | $3.75 | — |
| 2022-10-17 | 3.42 | $3.75 | 600 |
| 2022-10-14 | 3.39 | $3.50 | — |
| 2022-10-13 | 3.38 | $3.50 | 800 |
| 2022-10-12 | 3.36 | $3.50 | — |
| 2022-10-11 | 3.35 | $3.50 | — |
| 2022-10-10 | 3.33 | $3.50 | — |
| 2022-10-07 | 3.31 | $3.50 | — |
| 2022-10-06 | 3.30 | $3.50 | 300 |
| 2022-10-05 | 3.27 | $3.01 | — |
| 2022-10-04 | 3.30 | $3.01 | — |
| 2022-10-03 | 3.33 | $3.01 | 300 |
| 2022-09-30 | 3.37 | $4.00 | 16600 |
| 2022-09-29 | 3.30 | $3.01 | — |
| 2022-09-28 | 3.33 | $3.01 | — |
| 2022-09-27 | 3.36 | $3.01 | — |
| 2022-09-26 | 3.40 | $3.01 | — |
| 2022-09-23 | 3.44 | $3.01 | 500 |
| 2022-09-22 | 3.49 | $3.50 | — |
| 2022-09-21 | 3.49 | $3.50 | — |
| 2022-09-20 | 3.48 | $3.50 | — |
| 2022-09-19 | 3.48 | $3.50 | — |
| 2022-09-16 | 3.48 | $3.50 | — |
| 2022-09-15 | 3.48 | $3.50 | — |
| 2022-09-14 | 3.48 | $3.50 | — |
| 2022-09-13 | 3.47 | $3.50 | — |
| 2022-09-12 | 3.47 | $3.50 | — |
| 2022-09-09 | 3.47 | $3.50 | — |
| 2022-09-08 | 3.46 | $3.50 | — |
| 2022-09-07 | 3.46 | $3.50 | — |
| 2022-09-06 | 3.46 | $3.50 | — |
| 2022-09-02 | 3.45 | $3.50 | 100 |
| 2022-09-01 | 3.45 | $3.50 | — |
| 2022-08-31 | 3.44 | $3.50 | — |
| 2022-08-30 | 3.43 | $3.50 | — |
| 2022-08-29 | 3.43 | $3.50 | — |
| 2022-08-26 | 3.42 | $3.50 | — |
| 2022-08-25 | 3.41 | $3.50 | — |
| 2022-08-24 | 3.40 | $3.50 | — |
| 2022-08-23 | 3.39 | $3.50 | — |
| 2022-08-22 | 3.38 | $3.50 | — |
| 2022-08-19 | 3.37 | $3.50 | — |
| 2022-08-18 | 3.35 | $3.50 | 600 |
| 2022-08-17 | 3.34 | $3.00 | — |
| 2022-08-16 | 3.37 | $3.00 | — |
| 2022-08-15 | 3.41 | $3.00 | — |
| 2022-08-12 | 3.46 | $3.00 | — |
| 2022-08-11 | 3.50 | $3.00 | — |
| 2022-08-10 | 3.56 | $3.00 | 100 |
| 2022-08-09 | 3.62 | $3.00 | 700 |
| 2022-08-08 | 3.68 | $3.80 | — |
| 2022-08-05 | 3.67 | $3.80 | — |
| 2022-08-04 | 3.65 | $3.80 | — |
| 2022-08-03 | 3.64 | $3.80 | — |
| 2022-08-02 | 3.62 | $3.80 | — |
| 2022-08-01 | 3.60 | $3.80 | — |
| 2022-07-29 | 3.58 | $3.80 | — |
| 2022-07-28 | 3.56 | $3.80 | — |
| 2022-07-27 | 3.53 | $3.80 | — |
| 2022-07-26 | 3.51 | $3.80 | 14100 |
| 2022-07-25 | 3.48 | $3.80 | 11900 |
| 2022-07-22 | 3.44 | $3.78 | 11900 |
| 2022-07-21 | 3.41 | $3.78 | 400 |
| 2022-07-20 | 3.37 | $3.77 | 10800 |
| 2022-07-19 | 3.32 | $3.78 | 6700 |
| 2022-07-18 | 3.28 | $3.80 | 7200 |
| 2022-07-15 | 3.22 | $3.79 | 6500 |
| 2022-07-14 | 3.16 | $3.80 | 12900 |
| 2022-07-13 | 3.09 | $3.75 | 6800 |
| 2022-07-12 | 3.02 | $3.39 | — |
| 2022-07-11 | 2.99 | $3.39 | — |
| 2022-07-08 | 2.94 | $3.39 | — |
| 2022-07-07 | 2.90 | $3.39 | — |
| 2022-07-06 | 2.85 | $3.39 | 5100 |
| 2022-07-05 | 2.79 | $3.30 | — |
| 2022-07-01 | 2.73 | $3.30 | 16000 |
| 2022-06-30 | 2.67 | $2.25 | — |
| 2022-06-29 | 2.72 | $2.25 | — |
| 2022-06-28 | 2.77 | $2.25 | — |
| 2022-06-27 | 2.82 | $2.25 | 400 |
| 2022-06-24 | 2.88 | $2.90 | — |
| 2022-06-23 | 2.88 | $2.90 | — |
| 2022-06-22 | 2.88 | $2.90 | 1000 |
| 2022-06-21 | 2.88 | $2.25 | — |
| 2022-06-17 | 2.94 | $2.25 | — |
| 2022-06-16 | 3.02 | $2.25 | — |
| 2022-06-15 | 3.10 | $2.25 | — |
| 2022-06-14 | 3.19 | $2.25 | — |
| 2022-06-13 | 3.28 | $2.25 | 100 |
| 2022-06-10 | 3.39 | $3.40 | — |
| 2022-06-09 | 3.39 | $3.40 | — |
| 2022-06-08 | 3.39 | $3.40 | — |
| 2022-06-07 | 3.39 | $3.40 | — |
| 2022-06-06 | 3.39 | $3.40 | — |
| 2022-06-03 | 3.39 | $3.40 | 4100 |
| 2022-06-02 | 3.39 | $2.95 | 500 |
| 2022-06-01 | 3.43 | $2.95 | 10500 |
| 2022-05-31 | 3.48 | $3.00 | 27500 |
| 2022-05-27 | 3.53 | $3.50 | — |
| 2022-05-26 | 3.54 | $3.50 | — |
| 2022-05-25 | 3.54 | $3.50 | — |
| 2022-05-24 | 3.55 | $3.50 | — |
| 2022-05-23 | 3.55 | $3.50 | — |
| 2022-05-20 | 3.56 | $3.50 | — |
| 2022-05-19 | 3.56 | $3.50 | — |
| 2022-05-18 | 3.57 | $3.50 | — |
| 2022-05-17 | 3.58 | $3.50 | 500 |
| 2022-05-16 | 3.58 | $3.50 | — |
| 2022-05-13 | 3.59 | $3.50 | — |
| 2022-05-12 | 3.60 | $3.50 | — |
| 2022-05-11 | 3.61 | $3.50 | — |
| 2022-05-10 | 3.63 | $3.50 | — |
| 2022-05-09 | 3.64 | $3.50 | 150 |
| 2022-05-06 | 3.65 | $3.50 | — |
| 2022-05-05 | 3.67 | $3.50 | — |
| 2022-05-04 | 3.69 | $3.50 | — |
| 2022-05-03 | 3.71 | $3.50 | — |
| 2022-05-02 | 3.73 | $3.50 | — |
| 2022-04-29 | 3.76 | $3.50 | — |
| 2022-04-28 | 3.78 | $3.50 | — |
| 2022-04-27 | 3.81 | $3.50 | — |
| 2022-04-26 | 3.84 | $3.50 | — |
| 2022-04-25 | 3.88 | $3.50 | 1250 |
| 2022-04-22 | 3.92 | $3.90 | — |
| 2022-04-21 | 3.92 | $3.90 | 2150 |
| 2022-04-20 | 3.93 | $3.90 | — |
| 2022-04-19 | 3.93 | $3.90 | — |
| 2022-04-18 | 3.93 | $3.90 | — |
| 2022-04-14 | 3.93 | $3.90 | — |
| 2022-04-13 | 3.94 | $3.90 | — |
| 2022-04-12 | 3.94 | $3.90 | — |
| 2022-04-11 | 3.95 | $3.90 | — |
| 2022-04-08 | 3.95 | $3.90 | — |
| 2022-04-07 | 3.96 | $3.90 | — |
| 2022-04-06 | 3.96 | $3.90 | — |
| 2022-04-05 | 3.97 | $3.90 | — |
| 2022-04-04 | 3.98 | $3.90 | 50 |
| 2022-04-01 | 3.98 | $3.94 | 470 |
| 2022-03-31 | 3.99 | $3.90 | — |
| 2022-03-30 | 4.00 | $3.90 | — |
| 2022-03-29 | 4.01 | $3.90 | 37813 |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.02 | $4.02 | — |
| 2022-03-18 | 4.02 | $4.02 | — |
| 2022-03-17 | 4.02 | $4.02 | — |
| 2022-03-16 | 4.02 | $4.02 | — |
| 2022-03-15 | 4.02 | $4.02 | — |
| 2022-03-14 | 4.02 | $4.02 | — |
| 2022-03-11 | 4.02 | $4.02 | — |
| 2022-03-10 | 4.02 | $4.02 | — |
| 2022-03-09 | 4.02 | $4.02 | — |
| 2022-03-08 | 4.02 | $4.02 | — |
| 2022-03-07 | 4.02 | $4.02 | — |
| 2022-03-04 | 4.02 | $4.02 | — |
| 2022-03-03 | 4.02 | $4.02 | — |
| 2022-03-02 | 4.02 | $4.02 | — |
| 2022-03-01 | 4.02 | $4.02 | 450 |
| 2022-02-28 | 4.03 | $4.02 | — |
| 2022-02-25 | 4.03 | $4.02 | — |
| 2022-02-24 | 4.03 | $4.02 | — |
| 2022-02-23 | 4.03 | $4.02 | — |
| 2022-02-22 | 4.03 | $4.02 | — |
| 2022-02-18 | 4.03 | $4.02 | — |
| 2022-02-17 | 4.03 | $4.02 | — |
| 2022-02-16 | 4.03 | $4.02 | 150 |
| 2022-02-15 | 4.03 | $4.02 | — |
| 2022-02-14 | 4.03 | $4.02 | — |
| 2022-02-11 | 4.03 | $4.02 | — |
| 2022-02-10 | 4.04 | $4.02 | — |
| 2022-02-09 | 4.04 | $4.02 | — |
| 2022-02-08 | 4.04 | $4.02 | — |
| 2022-02-07 | 4.04 | $4.02 | — |
| 2022-02-04 | 4.04 | $4.02 | — |
| 2022-02-03 | 4.05 | $4.02 | — |
| 2022-02-02 | 4.05 | $4.02 | — |
| 2022-02-01 | 4.05 | $4.02 | — |
| 2022-01-31 | 4.06 | $4.02 | — |
| 2022-01-28 | 4.06 | $4.02 | 200 |
| 2022-01-27 | 4.06 | $4.02 | — |
| 2022-01-26 | 4.07 | $4.02 | — |
| 2022-01-25 | 4.07 | $4.02 | — |
| 2022-01-24 | 4.08 | $4.02 | 50 |
| 2022-01-21 | 4.09 | $4.02 | 400 |
| 2022-01-20 | 4.09 | $4.02 | — |
| 2022-01-19 | 4.10 | $4.02 | — |
| 2022-01-18 | 4.11 | $4.02 | — |
| 2022-01-14 | 4.12 | $4.02 | — |
| 2022-01-13 | 4.13 | $4.02 | — |
| 2022-01-12 | 4.14 | $4.02 | — |
| 2022-01-11 | 4.15 | $4.02 | — |
| 2022-01-10 | 4.17 | $4.02 | — |
| 2022-01-07 | 4.18 | $4.02 | — |
| 2022-01-06 | 4.20 | $4.02 | — |
| 2022-01-05 | 4.22 | $4.02 | — |
| 2022-01-04 | 4.24 | $4.02 | — |
| 2022-01-03 | 4.26 | $4.02 | — |
| 2021-12-31 | 4.29 | $4.02 | 5100 |
| 2021-12-30 | 4.31 | $4.02 | — |
| 2021-12-29 | 4.35 | $4.02 | — |
| 2021-12-28 | 4.38 | $4.02 | 268 |
| 2021-12-27 | 4.42 | $4.02 | 123 |
| 2021-12-23 | 4.46 | $4.50 | — |
| 2021-12-22 | 4.45 | $4.50 | — |
| 2021-12-21 | 4.45 | $4.50 | — |
| 2021-12-20 | 4.44 | $4.50 | — |
| 2021-12-17 | 4.44 | $4.50 | — |
| 2021-12-16 | 4.43 | $4.50 | — |
| 2021-12-15 | 4.42 | $4.50 | — |
| 2021-12-14 | 4.42 | $4.50 | — |
| 2021-12-13 | 4.41 | $4.50 | — |
| 2021-12-10 | 4.40 | $4.50 | — |
| 2021-12-09 | 4.39 | $4.50 | — |
| 2021-12-08 | 4.38 | $4.50 | — |
| 2021-12-07 | 4.36 | $4.50 | — |
| 2021-12-06 | 4.35 | $4.50 | — |
| 2021-12-03 | 4.33 | $4.50 | — |
| 2021-12-02 | 4.31 | $4.50 | — |
| 2021-12-01 | 4.30 | $4.50 | — |
| 2021-11-30 | 4.27 | $4.50 | — |
| 2021-11-29 | 4.25 | $4.50 | 400 |
| 2021-11-26 | 4.22 | $4.50 | — |
| 2021-11-24 | 4.19 | $4.50 | — |
| 2021-11-23 | 4.16 | $4.50 | — |
| 2021-11-22 | 4.13 | $4.50 | 65 |
| 2021-11-19 | 4.09 | $4.50 | — |
| 2021-11-18 | 4.04 | $4.50 | — |
| 2021-11-17 | 4.00 | $4.50 | 100 |
| 2021-11-16 | 3.94 | $4.50 | — |
| 2021-11-15 | 3.89 | $4.50 | — |
| 2021-11-12 | 3.82 | $4.50 | — |
| 2021-11-11 | 3.75 | $4.50 | 151 |
| 2021-11-10 | 3.67 | $4.00 | 300 |
| 2021-11-09 | 3.63 | $4.10 | — |
| 2021-11-08 | 3.59 | $4.10 | — |
| 2021-11-05 | 3.53 | $4.10 | 858 |
| 2021-11-04 | 3.47 | $4.00 | 218 |
| 2021-11-03 | 3.42 | $4.50 | — |
| 2021-11-02 | 3.30 | $4.50 | 650 |
| 2021-11-01 | 3.18 | $5.20 | — |
| 2021-10-29 | 2.96 | $5.20 | 265 |
| 2021-10-28 | 2.73 | $3.00 | 158 |
| 2021-10-27 | 2.70 | $3.98 | — |
| 2021-10-26 | 2.56 | $3.98 | 200 |
| 2021-10-25 | 2.42 | $2.00 | — |
| 2021-10-22 | 2.46 | $2.00 | — |
| 2021-10-21 | 2.51 | $2.00 | — |
| 2021-10-20 | 2.56 | $2.00 | — |
| 2021-10-19 | 2.62 | $2.00 | — |
| 2021-10-18 | 2.68 | $2.00 | — |
| 2021-10-15 | 2.76 | $2.00 | — |
| 2021-10-14 | 2.84 | $2.00 | 313 |
| 2021-10-13 | 2.92 | $1.60 | — |
| 2021-10-12 | 3.06 | $1.60 | — |
| 2021-10-11 | 3.22 | $1.60 | — |
| 2021-10-08 | 3.39 | $1.60 | — |
| 2021-10-07 | 3.58 | $1.60 | — |
| 2021-10-06 | 3.78 | $1.60 | — |
| 2021-10-05 | 4.01 | $1.60 | 50 |
| 2021-10-04 | 4.27 | $4.10 | — |
| 2021-10-01 | 4.29 | $4.10 | — |
| 2021-09-30 | 4.31 | $4.10 | — |
| 2021-09-29 | 4.33 | $4.10 | — |
| 2021-09-28 | 4.35 | $4.10 | — |
| 2021-09-27 | 4.38 | $4.10 | 11013 |
| 2021-09-24 | 4.41 | $4.10 | 1563 |
| 2021-09-23 | 4.44 | $4.20 | 1950 |
| 2021-09-22 | 4.47 | $4.20 | 61400 |
| 2021-09-21 | 4.49 | $4.20 | 400 |
| 2021-09-20 | 4.52 | $4.50 | — |
| 2021-09-17 | 4.53 | $4.50 | — |
| 2021-09-16 | 4.53 | $4.50 | — |
| 2021-09-15 | 4.53 | $4.50 | — |
| 2021-09-14 | 4.54 | $4.50 | 50 |
| 2021-09-13 | 4.54 | $4.50 | — |
| 2021-09-10 | 4.54 | $4.50 | 163 |
| 2021-09-09 | 4.55 | $4.50 | 1000 |
| 2021-09-08 | 4.55 | $4.50 | 350 |
| 2021-09-07 | 4.56 | $4.90 | 500 |
| 2021-09-03 | 4.52 | $4.50 | 168 |
| 2021-09-02 | 4.53 | $4.50 | 260 |
| 2021-09-01 | 4.53 | $4.50 | 1258 |
| 2021-08-31 | 4.53 | $4.68 | 5650 |
| 2021-08-30 | 4.52 | $4.50 | — |
| 2021-08-27 | 4.52 | $4.50 | — |
| 2021-08-26 | 4.52 | $4.50 | 313 |
| 2021-08-25 | 4.52 | $4.26 | — |
| 2021-08-24 | 4.55 | $4.26 | 150 |
| 2021-08-23 | 4.58 | $4.50 | 650 |
| 2021-08-20 | 4.59 | $4.60 | 100 |
| 2021-08-19 | 4.59 | $4.50 | 850 |
| 2021-08-18 | 4.60 | $4.50 | 4824 |
| 2021-08-17 | 4.61 | $4.50 | 63 |
| 2021-08-16 | 4.62 | $4.50 | 150 |
| 2021-08-13 | 4.63 | $4.50 | — |
| 2021-08-12 | 4.65 | $4.50 | 150 |
| 2021-08-11 | 4.66 | $4.50 | — |
| 2021-08-10 | 4.68 | $4.50 | — |
| 2021-08-09 | 4.70 | $4.50 | 250 |
| 2021-08-06 | 4.72 | $4.50 | — |
| 2021-08-05 | 4.74 | $4.50 | 351 |
| 2021-08-04 | 4.77 | $4.50 | — |
| 2021-08-03 | 4.80 | $4.50 | — |
| 2021-08-02 | 4.83 | $4.50 | 206 |
| 2021-07-30 | 4.86 | $4.50 | — |
| 2021-07-29 | 4.90 | $4.50 | 1700 |
| 2021-07-28 | 4.94 | $4.50 | 1616 |
| 2021-07-27 | 4.99 | $4.50 | — |
| 2021-07-26 | 5.04 | $4.50 | 1554 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.55
2026-07-21
Close Price
$1.55
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.55
Average
3.50
Maximum
5.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.55 | $1.55 | 250 |
| 2026-07-20 | 1.55 | $1.55 | — |
| 2026-07-17 | 1.55 | $1.55 | — |
| 2026-07-16 | 1.55 | $1.55 | — |
| 2026-07-15 | 1.55 | $1.55 | — |
| 2026-07-14 | 1.55 | $1.55 | — |
| 2026-07-13 | 1.55 | $1.55 | — |
| 2026-07-10 | 1.55 | $1.55 | — |
| 2026-07-09 | 1.55 | $1.55 | — |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | — |
| 2026-07-02 | 1.55 | $1.55 | — |
| 2026-07-01 | 1.55 | $1.55 | — |
| 2026-06-30 | 1.55 | $1.55 | — |
| 2026-06-29 | 1.55 | $1.55 | — |
| 2026-06-26 | 1.55 | $1.55 | — |
| 2026-06-25 | 1.55 | $1.55 | — |
| 2026-06-24 | 1.55 | $1.55 | — |
| 2026-06-23 | 1.55 | $1.55 | — |
| 2026-06-22 | 1.56 | $1.55 | 125 |
| 2026-06-18 | 1.56 | $1.55 | — |
| 2026-06-17 | 1.56 | $1.55 | — |
| 2026-06-16 | 1.57 | $1.55 | 1417 |
| 2026-06-15 | 1.58 | $1.55 | — |
| 2026-06-12 | 1.58 | $1.55 | — |
| 2026-06-11 | 1.59 | $1.55 | — |
| 2026-06-10 | 1.60 | $1.55 | — |
| 2026-06-09 | 1.61 | $1.55 | 300 |
| 2026-06-08 | 1.62 | $1.55 | — |
| 2026-06-05 | 1.64 | $1.55 | — |
| 2026-06-04 | 1.65 | $1.55 | — |
| 2026-06-03 | 1.66 | $1.55 | — |
| 2026-06-02 | 1.68 | $1.55 | — |
| 2026-06-01 | 1.70 | $1.55 | — |
| 2026-05-29 | 1.71 | $1.55 | — |
| 2026-05-28 | 1.73 | $1.55 | 1229 |
| 2026-05-27 | 1.75 | $1.75 | — |
| 2026-05-26 | 1.75 | $1.75 | — |
| 2026-05-22 | 1.75 | $1.75 | — |
| 2026-05-21 | 1.75 | $1.75 | — |
| 2026-05-20 | 1.75 | $1.75 | — |
| 2026-05-19 | 1.75 | $1.75 | — |
| 2026-05-18 | 1.75 | $1.75 | — |
| 2026-05-15 | 1.75 | $1.75 | — |
| 2026-05-14 | 1.75 | $1.75 | — |
| 2026-05-13 | 1.75 | $1.75 | — |
| 2026-05-12 | 1.75 | $1.75 | — |
| 2026-05-11 | 1.75 | $1.75 | — |
| 2026-05-08 | 1.75 | $1.75 | — |
| 2026-05-07 | 1.75 | $1.75 | — |
| 2026-05-06 | 1.75 | $1.75 | — |
| 2026-05-05 | 1.75 | $1.75 | — |
| 2026-05-04 | 1.75 | $1.75 | — |
| 2026-05-01 | 1.74 | $1.75 | — |
| 2026-04-30 | 1.74 | $1.75 | — |
| 2026-04-29 | 1.74 | $1.75 | — |
| 2026-04-28 | 1.73 | $1.75 | — |
| 2026-04-27 | 1.73 | $1.75 | 400 |
| 2026-04-24 | 1.72 | $1.75 | — |
| 2026-04-23 | 1.72 | $1.75 | — |
| 2026-04-22 | 1.71 | $1.75 | — |
| 2026-04-21 | 1.71 | $1.75 | — |
| 2026-04-20 | 1.70 | $1.75 | 736 |
| 2026-04-17 | 1.69 | $1.75 | 736 |
| 2026-04-16 | 1.68 | $1.75 | — |
| 2026-04-15 | 1.67 | $1.75 | — |
| 2026-04-14 | 1.66 | $1.75 | 736 |
| 2026-04-13 | 1.65 | $1.70 | — |
| 2026-04-10 | 1.64 | $1.70 | 700 |
| 2026-04-09 | 1.63 | $1.65 | — |
| 2026-04-08 | 1.62 | $1.65 | — |
| 2026-04-07 | 1.62 | $1.65 | — |
| 2026-04-06 | 1.61 | $1.65 | 1274 |
| 2026-04-02 | 1.61 | $1.65 | — |
| 2026-04-01 | 1.60 | $1.65 | 1274 |
| 2026-03-31 | 1.59 | $1.65 | — |
| 2026-03-30 | 1.59 | $1.65 | — |
| 2026-03-27 | 1.58 | $1.65 | 1274 |
| 2026-03-26 | 1.57 | $1.65 | — |
| 2026-03-25 | 1.56 | $1.65 | 1300 |
| 2026-03-24 | 1.55 | $1.55 | — |
| 2026-03-23 | 1.56 | $1.55 | — |
| 2026-03-20 | 1.56 | $1.55 | — |
| 2026-03-19 | 1.57 | $1.55 | — |
| 2026-03-18 | 1.58 | $1.55 | 250 |
| 2026-03-17 | 1.60 | $1.55 | — |
| 2026-03-16 | 1.61 | $1.55 | — |
| 2026-03-13 | 1.63 | $1.55 | 250 |
| 2026-03-12 | 1.65 | $1.55 | — |
| 2026-03-11 | 1.67 | $1.55 | — |
| 2026-03-10 | 1.69 | $1.55 | — |
| 2026-03-09 | 1.72 | $1.55 | — |
| 2026-03-06 | 1.75 | $1.55 | 17140 |
| 2026-03-05 | 1.78 | $1.55 | — |
| 2026-03-04 | 1.81 | $1.55 | — |
| 2026-03-03 | 1.84 | $1.55 | — |
| 2026-03-02 | 1.88 | $1.55 | — |
| 2026-02-27 | 1.92 | $1.55 | — |
| 2026-02-26 | 1.96 | $1.55 | 423 |
| 2026-02-25 | 2.00 | $2.00 | 300 |
| 2026-02-24 | 2.00 | $2.00 | 1000 |
| 2026-02-23 | 2.00 | $2.00 | — |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | 300 |
| 2026-02-18 | 1.99 | $2.00 | — |
| 2026-02-17 | 1.98 | $2.00 | — |
| 2026-02-13 | 1.98 | $2.00 | — |
| 2026-02-12 | 1.97 | $2.00 | — |
| 2026-02-11 | 1.96 | $2.00 | — |
| 2026-02-10 | 1.96 | $2.00 | — |
| 2026-02-09 | 1.95 | $2.00 | — |
| 2026-02-06 | 1.94 | $2.00 | 300 |
| 2026-02-05 | 1.94 | $2.00 | 1641 |
| 2026-02-04 | 1.93 | $2.00 | 1641 |
| 2026-02-03 | 1.92 | $2.00 | 1641 |
| 2026-02-02 | 1.91 | $2.00 | 1641 |
| 2026-01-30 | 1.91 | $2.00 | — |
| 2026-01-29 | 1.90 | $2.00 | 1641 |
| 2026-01-28 | 1.89 | $2.00 | 1641 |
| 2026-01-27 | 1.89 | $2.00 | 1641 |
| 2026-01-26 | 1.88 | $2.01 | 1641 |
| 2026-01-23 | 1.87 | $1.76 | 1641 |
| 2026-01-22 | 1.89 | $1.76 | 2520 |
| 2026-01-21 | 1.90 | $1.00 | 4400 |
| 2026-01-20 | 2.00 | $2.01 | 1641 |
| 2026-01-16 | 2.00 | $2.01 | 1641 |
| 2026-01-15 | 1.99 | $2.01 | 1641 |
| 2026-01-14 | 1.99 | $2.01 | 1641 |
| 2026-01-13 | 1.99 | $2.01 | 1641 |
| 2026-01-12 | 1.98 | $2.00 | 1641 |
| 2026-01-09 | 1.98 | $2.00 | 1641 |
| 2026-01-08 | 1.98 | $2.00 | 1641 |
| 2026-01-07 | 1.97 | $2.00 | 1641 |
| 2026-01-06 | 1.97 | $2.00 | — |
| 2026-01-05 | 1.96 | $2.00 | 1641 |
| 2026-01-02 | 1.96 | $2.00 | 1641 |
| 2025-12-31 | 1.95 | $2.00 | 1641 |
| 2025-12-30 | 1.94 | $1.95 | 1641 |
| 2025-12-29 | 1.94 | $1.95 | 6435 |
| 2025-12-26 | 1.94 | $1.95 | 1641 |
| 2025-12-24 | 1.93 | $1.95 | — |
| 2025-12-23 | 1.93 | $1.95 | 1641 |
| 2025-12-22 | 1.93 | $1.95 | 1641 |
| 2025-12-19 | 1.92 | $1.95 | 1641 |
| 2025-12-18 | 1.92 | $1.95 | 1641 |
| 2025-12-17 | 1.92 | $1.96 | 1641 |
| 2025-12-16 | 1.91 | $1.96 | 1641 |
| 2025-12-15 | 1.91 | $1.96 | — |
| 2025-12-12 | 1.90 | $1.96 | — |
| 2025-12-11 | 1.89 | $1.96 | 500 |
| 2025-12-10 | 1.89 | $1.95 | 125 |
| 2025-12-09 | 1.88 | $1.85 | 1641 |
| 2025-12-08 | 1.88 | $1.85 | 1641 |
| 2025-12-05 | 1.89 | $1.85 | 1641 |
| 2025-12-04 | 1.89 | $1.85 | 1641 |
| 2025-12-03 | 1.89 | $1.85 | 1641 |
| 2025-12-02 | 1.90 | $1.85 | — |
| 2025-12-01 | 1.90 | $1.85 | 1641 |
| 2025-11-28 | 1.90 | $2.05 | 32700 |
| 2025-11-26 | 1.89 | $1.90 | 1641 |
| 2025-11-25 | 1.89 | $1.90 | — |
| 2025-11-24 | 1.89 | $1.90 | 1641 |
| 2025-11-21 | 1.89 | $1.90 | 1641 |
| 2025-11-20 | 1.90 | $1.90 | 1641 |
| 2025-11-19 | 1.92 | $1.90 | 1641 |
| 2025-11-18 | 1.93 | $1.90 | 1641 |
| 2025-11-17 | 1.95 | $1.90 | 1641 |
| 2025-11-14 | 1.97 | $1.87 | — |
| 2025-11-13 | 2.00 | $1.87 | — |
| 2025-11-12 | 2.04 | $1.87 | — |
| 2025-11-11 | 2.07 | $1.87 | — |
| 2025-11-10 | 2.12 | $1.87 | — |
| 2025-11-07 | 2.16 | $1.87 | — |
| 2025-11-06 | 2.22 | $1.87 | 1918 |
| 2025-11-05 | 2.27 | $1.85 | 145 |
| 2025-11-04 | 2.33 | $1.81 | 300 |
| 2025-11-03 | 2.41 | $1.81 | 100 |
| 2025-10-31 | 2.48 | $1.80 | 14500 |
| 2025-10-30 | 2.56 | $1.80 | 500 |
| 2025-10-29 | 2.65 | $2.55 | 10934 |
| 2025-10-28 | 2.67 | $2.56 | 300 |
| 2025-10-27 | 2.69 | $2.55 | — |
| 2025-10-24 | 2.70 | $2.55 | — |
| 2025-10-23 | 2.72 | $2.55 | — |
| 2025-10-22 | 2.75 | $2.55 | — |
| 2025-10-21 | 2.77 | $2.55 | — |
| 2025-10-20 | 2.79 | $2.55 | 5816 |
| 2025-10-17 | 2.82 | $2.82 | — |
| 2025-10-16 | 2.82 | $2.82 | — |
| 2025-10-15 | 2.82 | $2.82 | — |
| 2025-10-14 | 2.82 | $2.82 | — |
| 2025-10-13 | 2.82 | $2.82 | — |
| 2025-10-10 | 2.82 | $2.82 | 1500 |
| 2025-10-09 | 2.82 | $2.82 | — |
| 2025-10-08 | 2.82 | $2.82 | — |
| 2025-10-07 | 2.82 | $2.82 | — |
| 2025-10-06 | 2.82 | $2.82 | — |
| 2025-10-03 | 2.82 | $2.82 | — |
| 2025-10-02 | 2.81 | $2.82 | — |
| 2025-10-01 | 2.81 | $2.82 | — |
| 2025-09-30 | 2.81 | $2.82 | 300 |
| 2025-09-29 | 2.81 | $2.82 | — |
| 2025-09-26 | 2.81 | $2.82 | — |
| 2025-09-25 | 2.81 | $2.82 | 900 |
| 2025-09-24 | 2.81 | $2.81 | — |
| 2025-09-23 | 2.81 | $2.81 | — |
| 2025-09-22 | 2.81 | $2.81 | 500 |
| 2025-09-19 | 2.81 | $2.81 | — |
| 2025-09-18 | 2.81 | $2.81 | — |
| 2025-09-17 | 2.80 | $2.81 | — |
| 2025-09-16 | 2.80 | $2.81 | — |
| 2025-09-15 | 2.79 | $2.81 | 300 |
| 2025-09-12 | 2.78 | $2.80 | — |
| 2025-09-11 | 2.77 | $2.80 | — |
| 2025-09-10 | 2.76 | $2.80 | — |
| 2025-09-09 | 2.75 | $2.80 | — |
| 2025-09-08 | 2.74 | $2.80 | — |
| 2025-09-05 | 2.73 | $2.80 | — |
| 2025-09-04 | 2.71 | $2.80 | — |
| 2025-09-03 | 2.69 | $2.80 | — |
| 2025-09-02 | 2.68 | $2.80 | — |
| 2025-08-29 | 2.66 | $2.80 | 1200 |
| 2025-08-28 | 2.64 | $3.50 | 200 |
| 2025-08-27 | 2.55 | $2.55 | — |
| 2025-08-26 | 2.55 | $2.55 | — |
| 2025-08-25 | 2.55 | $2.55 | — |
| 2025-08-22 | 2.55 | $2.55 | — |
| 2025-08-21 | 2.55 | $2.55 | — |
| 2025-08-20 | 2.55 | $2.55 | — |
| 2025-08-19 | 2.55 | $2.55 | — |
| 2025-08-18 | 2.55 | $2.55 | — |
| 2025-08-15 | 2.55 | $2.55 | 100 |
| 2025-08-14 | 2.55 | $2.55 | — |
| 2025-08-13 | 2.55 | $2.55 | — |
| 2025-08-12 | 2.55 | $2.55 | — |
| 2025-08-11 | 2.55 | $2.55 | — |
| 2025-08-08 | 2.54 | $2.55 | — |
| 2025-08-07 | 2.54 | $2.55 | — |
| 2025-08-06 | 2.54 | $2.55 | — |
| 2025-08-05 | 2.54 | $2.55 | — |
| 2025-08-04 | 2.53 | $2.55 | — |
| 2025-08-01 | 2.52 | $2.55 | — |
| 2025-07-31 | 2.51 | $2.55 | — |
| 2025-07-30 | 2.50 | $2.55 | — |
| 2025-07-29 | 2.49 | $2.55 | — |
| 2025-07-28 | 2.47 | $2.55 | — |
| 2025-07-25 | 2.46 | $2.55 | — |
| 2025-07-24 | 2.44 | $2.55 | — |
| 2025-07-23 | 2.42 | $2.55 | 1200 |
| 2025-07-22 | 2.40 | $2.51 | 200 |
| 2025-07-21 | 2.39 | $2.50 | — |
| 2025-07-18 | 2.40 | $2.50 | — |
| 2025-07-17 | 2.42 | $2.50 | — |
| 2025-07-16 | 2.44 | $2.50 | — |
| 2025-07-15 | 2.48 | $2.50 | — |
| 2025-07-14 | 2.53 | $2.50 | — |
| 2025-07-11 | 2.57 | $2.50 | — |
| 2025-07-10 | 2.61 | $2.50 | 900 |
| 2025-07-09 | 2.65 | $2.20 | 600 |
| 2025-07-08 | 2.71 | $2.16 | — |
| 2025-07-07 | 2.78 | $2.16 | 600 |
| 2025-07-03 | 2.84 | $2.16 | — |
| 2025-07-02 | 2.91 | $2.16 | — |
| 2025-07-01 | 2.97 | $2.16 | — |
| 2025-06-30 | 3.02 | $2.16 | 600 |
| 2025-06-27 | 3.07 | $2.25 | — |
| 2025-06-26 | 3.12 | $2.25 | — |
| 2025-06-25 | 3.16 | $2.25 | 800 |
| 2025-06-24 | 3.20 | $2.20 | 200 |
| 2025-06-23 | 3.24 | $4.75 | — |
| 2025-06-20 | 3.02 | $4.75 | — |
| 2025-06-18 | 2.79 | $4.75 | — |
| 2025-06-17 | 2.54 | $4.75 | — |
| 2025-06-16 | 2.28 | $4.75 | — |
| 2025-06-13 | 2.00 | $4.75 | 1000 |
| 2025-06-12 | 1.70 | $1.76 | — |
| 2025-06-11 | 1.69 | $1.76 | — |
| 2025-06-10 | 1.68 | $1.76 | — |
| 2025-06-09 | 1.67 | $1.76 | — |
| 2025-06-06 | 1.65 | $1.76 | 400 |
| 2025-06-05 | 1.64 | $1.76 | 200 |
| 2025-06-04 | 1.62 | $1.61 | — |
| 2025-06-03 | 1.62 | $1.61 | — |
| 2025-06-02 | 1.61 | $1.61 | 300 |
| 2025-05-30 | 1.61 | $1.61 | 2600 |
| 2025-05-29 | 1.61 | $1.50 | 1200 |
| 2025-05-28 | 1.62 | $2.00 | — |
| 2025-05-27 | 1.59 | $2.00 | 300 |
| 2025-05-23 | 1.55 | $1.55 | — |
| 2025-05-22 | 1.57 | $1.55 | — |
| 2025-05-21 | 1.59 | $1.55 | — |
| 2025-05-20 | 1.62 | $1.55 | — |
| 2025-05-19 | 1.65 | $1.55 | 300 |
| 2025-05-16 | 1.68 | $1.50 | — |
| 2025-05-15 | 1.73 | $1.50 | — |
| 2025-05-14 | 1.78 | $1.50 | — |
| 2025-05-13 | 1.83 | $1.50 | — |
| 2025-05-12 | 1.89 | $1.50 | — |
| 2025-05-09 | 1.95 | $1.50 | — |
| 2025-05-08 | 2.02 | $1.50 | — |
| 2025-05-07 | 2.09 | $1.50 | — |
| 2025-05-06 | 2.17 | $1.50 | — |
| 2025-05-05 | 2.25 | $1.50 | — |
| 2025-05-02 | 2.34 | $1.50 | 9400 |
| 2025-05-01 | 2.43 | $1.75 | 2300 |
| 2025-04-30 | 2.50 | $2.50 | — |
| 2025-04-29 | 2.50 | $2.50 | — |
| 2025-04-28 | 2.50 | $2.50 | — |
| 2025-04-25 | 2.50 | $2.50 | — |
| 2025-04-24 | 2.50 | $2.50 | — |
| 2025-04-23 | 2.50 | $2.50 | — |
| 2025-04-22 | 2.50 | $2.50 | — |
| 2025-04-21 | 2.50 | $2.50 | — |
| 2025-04-17 | 2.50 | $2.50 | — |
| 2025-04-16 | 2.50 | $2.50 | — |
| 2025-04-15 | 2.50 | $2.50 | — |
| 2025-04-14 | 2.50 | $2.50 | — |
| 2025-04-11 | 2.50 | $2.50 | — |
| 2025-04-10 | 2.50 | $2.50 | — |
| 2025-04-09 | 2.50 | $2.50 | — |
| 2025-04-08 | 2.50 | $2.50 | — |
| 2025-04-07 | 2.50 | $2.50 | — |
| 2025-04-04 | 2.50 | $2.50 | — |
| 2025-04-03 | 2.50 | $2.50 | — |
| 2025-04-02 | 2.50 | $2.50 | — |
| 2025-04-01 | 2.50 | $2.50 | — |
| 2025-03-31 | 2.50 | $2.50 | 700 |
| 2025-03-28 | 2.50 | $2.50 | — |
| 2025-03-27 | 2.50 | $2.50 | — |
| 2025-03-26 | 2.50 | $2.50 | — |
| 2025-03-25 | 2.50 | $2.50 | — |
| 2025-03-24 | 2.50 | $2.50 | — |
| 2025-03-21 | 2.50 | $2.50 | — |
| 2025-03-20 | 2.51 | $2.50 | — |
| 2025-03-19 | 2.53 | $2.50 | — |
| 2025-03-18 | 2.54 | $2.50 | — |
| 2025-03-17 | 2.56 | $2.50 | — |
| 2025-03-14 | 2.58 | $2.50 | — |
| 2025-03-13 | 2.60 | $2.50 | — |
| 2025-03-12 | 2.63 | $2.50 | — |
| 2025-03-11 | 2.65 | $2.50 | — |
| 2025-03-10 | 2.68 | $2.50 | — |
| 2025-03-07 | 2.71 | $2.50 | — |
| 2025-03-06 | 2.75 | $2.50 | — |
| 2025-03-05 | 2.79 | $2.50 | — |
| 2025-03-04 | 2.83 | $2.50 | — |
| 2025-03-03 | 2.87 | $2.50 | — |
| 2025-02-28 | 2.92 | $2.50 | 7100 |
| 2025-02-27 | 2.97 | $1.75 | 1300 |
| 2025-02-26 | 3.11 | $3.16 | — |
| 2025-02-25 | 3.10 | $3.16 | — |
| 2025-02-24 | 3.10 | $3.16 | — |
| 2025-02-21 | 3.10 | $3.16 | — |
| 2025-02-20 | 3.10 | $3.16 | 1200 |
| 2025-02-19 | 3.09 | $3.16 | 1000 |
| 2025-02-18 | 3.09 | $3.00 | — |
| 2025-02-14 | 3.11 | $3.00 | — |
| 2025-02-13 | 3.13 | $3.00 | — |
| 2025-02-12 | 3.14 | $3.00 | — |
| 2025-02-11 | 3.16 | $3.00 | — |
| 2025-02-10 | 3.18 | $3.00 | — |
| 2025-02-07 | 3.20 | $3.00 | — |
| 2025-02-06 | 3.23 | $3.00 | 700 |
| 2025-02-05 | 3.25 | $3.25 | 400 |
| 2025-02-04 | 3.25 | $3.25 | — |
| 2025-02-03 | 3.25 | $3.25 | — |
| 2025-01-31 | 3.25 | $3.25 | 1100 |
| 2025-01-30 | 3.25 | $3.25 | — |
| 2025-01-29 | 3.25 | $3.25 | — |
| 2025-01-28 | 3.24 | $3.25 | 400 |
| 2025-01-27 | 3.22 | $3.25 | 100 |
| 2025-01-24 | 3.21 | $3.25 | — |
| 2025-01-23 | 3.19 | $3.25 | — |
| 2025-01-22 | 3.18 | $3.25 | — |
| 2025-01-21 | 3.16 | $3.25 | — |
| 2025-01-17 | 3.14 | $3.25 | — |
| 2025-01-16 | 3.13 | $3.25 | — |
| 2025-01-15 | 3.12 | $3.25 | — |
| 2025-01-14 | 3.11 | $3.25 | — |
| 2025-01-13 | 3.10 | $3.25 | — |
| 2025-01-10 | 3.10 | $3.25 | — |
| 2025-01-08 | 3.11 | $3.25 | — |
| 2025-01-07 | 3.11 | $3.25 | — |
| 2025-01-06 | 3.12 | $3.25 | — |
| 2025-01-03 | 3.14 | $3.25 | — |
| 2025-01-02 | 3.16 | $3.25 | — |
| 2024-12-31 | 3.18 | $3.25 | 1400 |
| 2024-12-30 | 3.21 | $2.30 | — |
| 2024-12-27 | 3.34 | $2.30 | — |
| 2024-12-26 | 3.47 | $2.30 | 2000 |
| 2024-12-24 | 3.61 | $3.05 | — |
| 2024-12-23 | 3.69 | $3.05 | 200 |
| 2024-12-20 | 3.77 | $3.05 | — |
| 2024-12-19 | 3.85 | $3.05 | 2300 |
| 2024-12-18 | 3.94 | $3.36 | 100 |
| 2024-12-17 | 4.01 | $3.65 | 1400 |
| 2024-12-16 | 4.04 | $4.00 | — |
| 2024-12-13 | 4.04 | $4.00 | 100 |
| 2024-12-12 | 4.04 | $4.00 | — |
| 2024-12-11 | 4.05 | $4.00 | — |
| 2024-12-10 | 4.05 | $4.00 | — |
| 2024-12-09 | 4.06 | $4.00 | 200 |
| 2024-12-06 | 4.06 | $4.15 | — |
| 2024-12-05 | 4.06 | $4.15 | — |
| 2024-12-04 | 4.05 | $4.15 | — |
| 2024-12-03 | 4.04 | $4.15 | — |
| 2024-12-02 | 4.04 | $4.15 | — |
| 2024-11-29 | 4.03 | $4.15 | 100 |
| 2024-11-27 | 4.03 | $3.95 | 100 |
| 2024-11-26 | 4.04 | $3.95 | — |
| 2024-11-25 | 4.06 | $3.95 | — |
| 2024-11-22 | 4.08 | $3.95 | — |
| 2024-11-21 | 4.10 | $3.95 | — |
| 2024-11-20 | 4.12 | $3.95 | — |
| 2024-11-19 | 4.14 | $3.95 | — |
| 2024-11-18 | 4.17 | $3.95 | — |
| 2024-11-15 | 4.19 | $3.95 | — |
| 2024-11-14 | 4.22 | $3.95 | 8000 |
| 2024-11-13 | 4.25 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.25 | $4.25 | — |
| 2024-11-08 | 4.25 | $4.25 | — |
| 2024-11-07 | 4.25 | $4.25 | — |
| 2024-11-06 | 4.25 | $4.25 | — |
| 2024-11-05 | 4.25 | $4.25 | — |
| 2024-11-04 | 4.25 | $4.25 | — |
| 2024-11-01 | 4.25 | $4.25 | — |
| 2024-10-31 | 4.25 | $4.25 | — |
| 2024-10-30 | 4.25 | $4.25 | — |
| 2024-10-29 | 4.25 | $4.25 | — |
| 2024-10-28 | 4.25 | $4.25 | — |
| 2024-10-25 | 4.25 | $4.25 | — |
| 2024-10-24 | 4.25 | $4.25 | — |
| 2024-10-23 | 4.26 | $4.25 | — |
| 2024-10-22 | 4.26 | $4.25 | — |
| 2024-10-21 | 4.27 | $4.25 | — |
| 2024-10-18 | 4.28 | $4.25 | — |
| 2024-10-17 | 4.29 | $4.25 | — |
| 2024-10-16 | 4.30 | $4.25 | — |
| 2024-10-15 | 4.31 | $4.25 | — |
| 2024-10-14 | 4.33 | $4.25 | 300 |
| 2024-10-11 | 4.34 | $4.20 | — |
| 2024-10-10 | 4.36 | $4.20 | 100 |
| 2024-10-09 | 4.39 | $4.26 | — |
| 2024-10-08 | 4.41 | $4.26 | 200 |
| 2024-10-07 | 4.43 | $4.20 | — |
| 2024-10-04 | 4.46 | $4.20 | — |
| 2024-10-03 | 4.50 | $4.20 | 500 |
| 2024-10-02 | 4.53 | $4.50 | — |
| 2024-10-01 | 4.54 | $4.50 | — |
| 2024-09-30 | 4.55 | $4.50 | 1100 |
| 2024-09-27 | 4.56 | $4.51 | — |
| 2024-09-26 | 4.57 | $4.51 | — |
| 2024-09-25 | 4.58 | $4.51 | — |
| 2024-09-24 | 4.58 | $4.51 | — |
| 2024-09-23 | 4.59 | $4.51 | — |
| 2024-09-20 | 4.59 | $4.51 | — |
| 2024-09-19 | 4.59 | $4.51 | — |
| 2024-09-18 | 4.59 | $4.51 | — |
| 2024-09-17 | 4.59 | $4.51 | — |
| 2024-09-16 | 4.59 | $4.51 | 400 |
| 2024-09-13 | 4.59 | $4.70 | — |
| 2024-09-12 | 4.57 | $4.70 | — |
| 2024-09-11 | 4.55 | $4.70 | — |
| 2024-09-10 | 4.53 | $4.70 | — |
| 2024-09-09 | 4.51 | $4.70 | 100 |
| 2024-09-06 | 4.49 | $4.70 | — |
| 2024-09-05 | 4.47 | $4.70 | — |
| 2024-09-04 | 4.45 | $4.70 | — |
| 2024-09-03 | 4.43 | $4.70 | — |
| 2024-08-30 | 4.41 | $4.70 | 500 |
| 2024-08-29 | 4.39 | $4.75 | 100 |
| 2024-08-28 | 4.36 | $4.10 | — |
| 2024-08-27 | 4.40 | $4.10 | — |
| 2024-08-26 | 4.45 | $4.10 | — |
| 2024-08-23 | 4.49 | $4.10 | — |
| 2024-08-22 | 4.54 | $4.10 | 49100 |
| 2024-08-21 | 4.59 | $4.51 | 400 |
| 2024-08-20 | 4.61 | $4.50 | — |
| 2024-08-19 | 4.63 | $4.50 | — |
| 2024-08-16 | 4.64 | $4.50 | — |
| 2024-08-15 | 4.66 | $4.50 | — |
| 2024-08-14 | 4.68 | $4.50 | — |
| 2024-08-13 | 4.70 | $4.50 | — |
| 2024-08-12 | 4.73 | $4.50 | 700 |
| 2024-08-09 | 4.75 | $4.75 | — |
| 2024-08-08 | 4.75 | $4.75 | — |
| 2024-08-07 | 4.75 | $4.75 | — |
| 2024-08-06 | 4.75 | $4.75 | — |
| 2024-08-05 | 4.75 | $4.75 | — |
| 2024-08-02 | 4.75 | $4.75 | — |
| 2024-08-01 | 4.75 | $4.75 | — |
| 2024-07-31 | 4.75 | $4.75 | 900 |
| 2024-07-30 | 4.75 | $4.75 | 300 |
| 2024-07-29 | 4.75 | $4.75 | 500 |
| 2024-07-26 | 4.75 | $4.75 | — |
| 2024-07-25 | 4.75 | $4.75 | — |
| 2024-07-24 | 4.75 | $4.75 | — |
| 2024-07-23 | 4.75 | $4.75 | — |
| 2024-07-22 | 4.75 | $4.75 | — |
| 2024-07-19 | 4.75 | $4.75 | — |
| 2024-07-18 | 4.75 | $4.75 | — |
| 2024-07-17 | 4.75 | $4.75 | — |
| 2024-07-16 | 4.75 | $4.75 | — |
| 2024-07-15 | 4.75 | $4.75 | — |
| 2024-07-12 | 4.75 | $4.75 | — |
| 2024-07-11 | 4.75 | $4.75 | — |
| 2024-07-10 | 4.75 | $4.75 | — |
| 2024-07-09 | 4.75 | $4.75 | — |
| 2024-07-08 | 4.75 | $4.75 | — |
| 2024-07-05 | 4.75 | $4.75 | — |
| 2024-07-03 | 4.75 | $4.75 | — |
| 2024-07-02 | 4.75 | $4.75 | — |
| 2024-07-01 | 4.75 | $4.75 | — |
| 2024-06-28 | 4.75 | $4.75 | 200 |
| 2024-06-27 | 4.75 | $4.75 | — |
| 2024-06-26 | 4.74 | $4.75 | — |
| 2024-06-25 | 4.73 | $4.75 | — |
| 2024-06-24 | 4.72 | $4.75 | — |
| 2024-06-21 | 4.71 | $4.75 | — |
| 2024-06-20 | 4.70 | $4.75 | — |
| 2024-06-18 | 4.69 | $4.75 | 300 |
| 2024-06-17 | 4.69 | $4.75 | — |
| 2024-06-14 | 4.68 | $4.75 | — |
| 2024-06-13 | 4.67 | $4.75 | — |
| 2024-06-12 | 4.66 | $4.75 | — |
| 2024-06-11 | 4.65 | $4.75 | — |
| 2024-06-10 | 4.65 | $4.75 | — |
| 2024-06-07 | 4.64 | $4.75 | — |
| 2024-06-06 | 4.63 | $4.75 | — |
| 2024-06-05 | 4.63 | $4.75 | — |
| 2024-06-04 | 4.62 | $4.75 | — |
| 2024-06-03 | 4.62 | $4.75 | 11900 |
| 2024-05-31 | 4.61 | $5.00 | — |
| 2024-05-30 | 4.58 | $5.00 | 100 |
| 2024-05-29 | 4.55 | $2.00 | 300 |
| 2024-05-28 | 4.82 | $4.81 | 200 |
| 2024-05-24 | 4.82 | $4.82 | — |
| 2024-05-23 | 4.82 | $4.82 | — |
| 2024-05-22 | 4.82 | $4.82 | — |
| 2024-05-21 | 4.82 | $4.82 | — |
| 2024-05-20 | 4.82 | $4.82 | — |
| 2024-05-17 | 4.82 | $4.82 | — |
| 2024-05-16 | 4.82 | $4.82 | — |
| 2024-05-15 | 4.82 | $4.82 | — |
| 2024-05-14 | 4.82 | $4.82 | — |
| 2024-05-13 | 4.82 | $4.82 | 400 |
| 2024-05-10 | 4.82 | $4.82 | — |
| 2024-05-09 | 4.82 | $4.82 | — |
| 2024-05-08 | 4.82 | $4.82 | — |
| 2024-05-07 | 4.82 | $4.82 | — |
| 2024-05-06 | 4.82 | $4.82 | — |
| 2024-05-03 | 4.82 | $4.82 | — |
| 2024-05-02 | 4.82 | $4.82 | — |
| 2024-05-01 | 4.82 | $4.82 | — |
| 2024-04-30 | 4.82 | $4.82 | — |
| 2024-04-29 | 4.82 | $4.82 | — |
| 2024-04-26 | 4.82 | $4.82 | — |
| 2024-04-25 | 4.82 | $4.82 | — |
| 2024-04-24 | 4.82 | $4.82 | — |
| 2024-04-23 | 4.82 | $4.82 | 300 |
| 2024-04-22 | 4.82 | $4.82 | 300 |
| 2024-04-19 | 4.81 | $4.82 | — |
| 2024-04-18 | 4.81 | $4.82 | — |
| 2024-04-17 | 4.81 | $4.82 | 400 |
| 2024-04-16 | 4.81 | $4.82 | 400 |
| 2024-04-15 | 4.81 | $4.82 | 100 |
| 2024-04-12 | 4.81 | $4.81 | — |
| 2024-04-11 | 4.81 | $4.81 | — |
| 2024-04-10 | 4.81 | $4.81 | — |
| 2024-04-09 | 4.81 | $4.81 | — |
| 2024-04-08 | 4.81 | $4.81 | — |
| 2024-04-05 | 4.81 | $4.81 | — |
| 2024-04-04 | 4.81 | $4.81 | — |
| 2024-04-03 | 4.81 | $4.81 | — |
| 2024-04-02 | 4.81 | $4.81 | — |
| 2024-04-01 | 4.81 | $4.81 | — |
| 2024-03-28 | 4.82 | $4.81 | 300 |
| 2024-03-27 | 4.82 | $4.82 | 200 |
| 2024-03-26 | 4.82 | $4.81 | 400 |
| 2024-03-25 | 4.83 | $4.81 | 200 |
| 2024-03-22 | 4.84 | $4.80 | — |
| 2024-03-21 | 4.85 | $4.80 | — |
| 2024-03-20 | 4.86 | $4.80 | — |
| 2024-03-19 | 4.87 | $4.80 | — |
| 2024-03-18 | 4.88 | $4.80 | — |
| 2024-03-15 | 4.89 | $4.80 | — |
| 2024-03-14 | 4.90 | $4.80 | — |
| 2024-03-13 | 4.92 | $4.80 | — |
| 2024-03-12 | 4.93 | $4.80 | — |
| 2024-03-11 | 4.95 | $4.80 | — |
| 2024-03-08 | 4.97 | $4.80 | 300 |
| 2024-03-07 | 4.99 | $4.85 | 500 |
| 2024-03-06 | 5.00 | $5.00 | — |
| 2024-03-05 | 5.00 | $5.00 | — |
| 2024-03-04 | 5.00 | $5.00 | — |
| 2024-03-01 | 5.00 | $5.00 | — |
| 2024-02-29 | 5.00 | $5.00 | 500 |
| 2024-02-28 | 5.00 | $5.00 | — |
| 2024-02-27 | 5.00 | $5.00 | — |
| 2024-02-26 | 4.99 | $5.00 | — |
| 2024-02-23 | 4.99 | $5.00 | — |
| 2024-02-22 | 4.99 | $5.00 | — |
| 2024-02-21 | 4.99 | $5.00 | — |
| 2024-02-20 | 4.99 | $5.00 | — |
| 2024-02-16 | 4.99 | $5.00 | — |
| 2024-02-15 | 4.98 | $5.00 | — |
| 2024-02-14 | 4.98 | $5.00 | — |
| 2024-02-13 | 4.97 | $5.00 | — |
| 2024-02-12 | 4.95 | $5.00 | — |
| 2024-02-09 | 4.94 | $5.00 | — |
| 2024-02-08 | 4.92 | $5.00 | — |
| 2024-02-07 | 4.91 | $5.00 | — |
| 2024-02-06 | 4.89 | $5.00 | — |
| 2024-02-05 | 4.87 | $5.00 | — |
| 2024-02-02 | 4.85 | $5.00 | — |
| 2024-02-01 | 4.83 | $5.00 | — |
| 2024-01-31 | 4.81 | $5.00 | 1600 |
| 2024-01-30 | 4.79 | $4.26 | 700 |
| 2024-01-29 | 4.85 | $5.25 | — |
| 2024-01-26 | 4.81 | $5.25 | 100 |
| 2024-01-25 | 4.76 | $5.25 | — |
| 2024-01-24 | 4.71 | $5.25 | 700 |
| 2024-01-23 | 4.66 | $4.52 | — |
| 2024-01-22 | 4.68 | $4.52 | 4000 |
| 2024-01-19 | 4.69 | $4.52 | — |
| 2024-01-18 | 4.71 | $4.52 | 1100 |
| 2024-01-17 | 4.73 | $4.53 | 1000 |
| 2024-01-16 | 4.74 | $4.57 | — |
| 2024-01-12 | 4.76 | $4.57 | — |
| 2024-01-11 | 4.77 | $4.57 | 300 |
| 2024-01-10 | 4.78 | $4.55 | 500 |
| 2024-01-09 | 4.79 | $5.00 | — |
| 2024-01-08 | 4.76 | $5.00 | — |
| 2024-01-05 | 4.73 | $5.00 | — |
| 2024-01-04 | 4.69 | $5.00 | — |
| 2024-01-03 | 4.65 | $5.00 | — |
| 2024-01-02 | 4.61 | $5.00 | — |
| 2023-12-29 | 4.57 | $5.00 | 3600 |
| 2023-12-28 | 4.52 | $4.52 | 200 |
| 2023-12-27 | 4.52 | $4.52 | — |
| 2023-12-26 | 4.53 | $4.52 | — |
| 2023-12-22 | 4.53 | $4.52 | — |
| 2023-12-21 | 4.53 | $4.52 | — |
| 2023-12-20 | 4.54 | $4.52 | 5000 |
| 2023-12-19 | 4.55 | $4.52 | — |
| 2023-12-18 | 4.56 | $4.52 | — |
| 2023-12-15 | 4.57 | $4.52 | — |
| 2023-12-14 | 4.59 | $4.52 | 800 |
| 2023-12-13 | 4.60 | $4.53 | — |
| 2023-12-12 | 4.62 | $4.53 | — |
| 2023-12-11 | 4.63 | $4.53 | — |
| 2023-12-08 | 4.65 | $4.53 | — |
| 2023-12-07 | 4.67 | $4.53 | — |
| 2023-12-06 | 4.70 | $4.53 | 1500 |
| 2023-12-05 | 4.72 | $4.53 | — |
| 2023-12-04 | 4.74 | $4.53 | 200 |
| 2023-12-01 | 4.77 | $4.55 | — |
| 2023-11-30 | 4.80 | $4.55 | 6000 |
| 2023-11-29 | 4.82 | $4.50 | 1100 |
| 2023-11-28 | 4.86 | $4.85 | — |
| 2023-11-27 | 4.86 | $4.85 | 11600 |
| 2023-11-24 | 4.86 | $4.87 | — |
| 2023-11-22 | 4.86 | $4.87 | — |
| 2023-11-21 | 4.85 | $4.87 | — |
| 2023-11-20 | 4.85 | $4.87 | 200 |
| 2023-11-17 | 4.85 | $4.85 | — |
| 2023-11-16 | 4.85 | $4.85 | — |
| 2023-11-15 | 4.85 | $4.85 | 100 |
| 2023-11-14 | 4.85 | $4.85 | — |
| 2023-11-13 | 4.86 | $4.85 | — |
| 2023-11-10 | 4.86 | $4.85 | — |
| 2023-11-09 | 4.86 | $4.85 | — |
| 2023-11-08 | 4.86 | $4.85 | — |
| 2023-11-07 | 4.87 | $4.85 | — |
| 2023-11-06 | 4.87 | $4.85 | 200 |
| 2023-11-03 | 4.87 | $4.85 | — |
| 2023-11-02 | 4.88 | $4.85 | — |
| 2023-11-01 | 4.88 | $4.85 | — |
| 2023-10-31 | 4.88 | $4.85 | — |
| 2023-10-30 | 4.89 | $4.85 | — |
| 2023-10-27 | 4.89 | $4.85 | — |
| 2023-10-26 | 4.90 | $4.85 | — |
| 2023-10-25 | 4.90 | $4.85 | 100 |
| 2023-10-24 | 4.91 | $4.91 | — |
| 2023-10-23 | 4.91 | $4.91 | — |
| 2023-10-20 | 4.91 | $4.91 | — |
| 2023-10-19 | 4.92 | $4.91 | — |
| 2023-10-18 | 4.92 | $4.91 | — |
| 2023-10-17 | 4.93 | $4.91 | — |
| 2023-10-16 | 4.93 | $4.91 | — |
| 2023-10-13 | 4.94 | $4.91 | 100 |
| 2023-10-12 | 4.95 | $4.91 | — |
| 2023-10-11 | 4.96 | $4.91 | — |
| 2023-10-10 | 4.96 | $4.91 | — |
| 2023-10-09 | 4.97 | $4.91 | 100 |
| 2023-10-06 | 4.98 | $4.91 | — |
| 2023-10-05 | 4.99 | $4.91 | — |
| 2023-10-04 | 5.00 | $4.91 | — |
| 2023-10-03 | 5.00 | $4.91 | — |
| 2023-10-02 | 5.01 | $4.91 | — |
| 2023-09-29 | 5.02 | $4.91 | 1700 |
| 2023-09-28 | 5.02 | $5.00 | — |
| 2023-09-27 | 5.02 | $5.00 | — |
| 2023-09-26 | 5.01 | $5.00 | — |
| 2023-09-25 | 5.00 | $5.00 | 700 |
| 2023-09-22 | 4.99 | $5.20 | — |
| 2023-09-21 | 4.96 | $5.20 | — |
| 2023-09-20 | 4.93 | $5.20 | 1200 |
| 2023-09-19 | 4.91 | $5.00 | — |
| 2023-09-18 | 4.90 | $5.00 | — |
| 2023-09-15 | 4.90 | $5.00 | — |
| 2023-09-14 | 4.90 | $5.00 | — |
| 2023-09-13 | 4.90 | $5.00 | 1200 |
| 2023-09-12 | 4.90 | $5.00 | 100 |
| 2023-09-11 | 4.91 | $4.96 | 12600 |
| 2023-09-08 | 4.92 | $4.92 | 300 |
| 2023-09-07 | 4.94 | $4.75 | — |
| 2023-09-06 | 4.98 | $4.75 | — |
| 2023-09-05 | 5.02 | $4.75 | — |
| 2023-09-01 | 5.07 | $4.75 | — |
| 2023-08-31 | 5.12 | $4.75 | — |
| 2023-08-30 | 5.18 | $4.75 | 1000 |
| 2023-08-29 | 5.24 | $4.60 | — |
| 2023-08-28 | 5.32 | $4.60 | — |
| 2023-08-25 | 5.39 | $4.60 | 5100 |
| 2023-08-24 | 5.46 | $5.20 | 200 |
| 2023-08-23 | 5.46 | $5.50 | — |
| 2023-08-22 | 5.43 | $5.50 | — |
| 2023-08-21 | 5.38 | $5.50 | — |
| 2023-08-18 | 5.31 | $5.50 | — |
| 2023-08-17 | 5.24 | $5.50 | 500 |
| 2023-08-16 | 5.16 | $5.50 | — |
| 2023-08-15 | 5.06 | $5.50 | — |
| 2023-08-14 | 4.95 | $5.50 | — |
| 2023-08-11 | 4.83 | $5.50 | 100 |
| 2023-08-10 | 4.70 | $5.50 | 10000 |
| 2023-08-09 | 4.56 | $5.50 | — |
| 2023-08-08 | 4.40 | $5.50 | 500 |
| 2023-08-07 | 4.24 | $5.70 | — |
| 2023-08-04 | 4.04 | $5.70 | — |
| 2023-08-03 | 3.83 | $5.70 | — |
| 2023-08-02 | 3.61 | $5.70 | 10000 |
| 2023-08-01 | 3.38 | $4.50 | 200 |
| 2023-07-31 | 3.27 | $5.00 | 5300 |
| 2023-07-28 | 3.10 | $3.06 | — |
| 2023-07-27 | 3.12 | $3.06 | — |
| 2023-07-26 | 3.15 | $3.06 | — |
| 2023-07-25 | 3.17 | $3.06 | — |
| 2023-07-24 | 3.19 | $3.06 | — |
| 2023-07-21 | 3.21 | $3.06 | — |
| 2023-07-20 | 3.23 | $3.06 | — |
| 2023-07-19 | 3.24 | $3.06 | — |
| 2023-07-18 | 3.26 | $3.06 | — |
| 2023-07-17 | 3.27 | $3.06 | — |
| 2023-07-14 | 3.28 | $3.06 | — |
| 2023-07-13 | 3.28 | $3.06 | 900 |
| 2023-07-12 | 3.29 | $3.01 | — |
| 2023-07-11 | 3.29 | $3.01 | — |
| 2023-07-10 | 3.30 | $3.01 | — |
| 2023-07-07 | 3.30 | $3.01 | 700 |
| 2023-07-06 | 3.30 | $4.00 | — |
| 2023-07-05 | 3.21 | $4.00 | — |
| 2023-07-03 | 3.11 | $4.00 | — |
| 2023-06-30 | 3.02 | $4.00 | — |
| 2023-06-29 | 2.92 | $4.00 | — |
| 2023-06-28 | 2.82 | $4.00 | 25900 |
| 2023-06-27 | 2.72 | $2.61 | — |
| 2023-06-26 | 2.74 | $2.61 | — |
| 2023-06-23 | 2.77 | $2.61 | — |
| 2023-06-22 | 2.80 | $2.61 | — |
| 2023-06-21 | 2.82 | $2.61 | — |
| 2023-06-20 | 2.85 | $2.61 | — |
| 2023-06-16 | 2.88 | $2.61 | — |
| 2023-06-15 | 2.91 | $2.61 | — |
| 2023-06-14 | 2.95 | $2.61 | 100 |
| 2023-06-13 | 3.00 | $2.55 | 200 |
| 2023-06-12 | 3.06 | $2.62 | 1600 |
| 2023-06-09 | 3.11 | $2.61 | — |
| 2023-06-08 | 3.18 | $2.61 | — |
| 2023-06-07 | 3.25 | $2.61 | 5000 |
| 2023-06-06 | 3.33 | $3.75 | — |
| 2023-06-05 | 3.31 | $3.75 | — |
| 2023-06-02 | 3.28 | $3.75 | — |
| 2023-06-01 | 3.26 | $3.75 | — |
| 2023-05-31 | 3.23 | $3.75 | 12000 |
| 2023-05-30 | 3.21 | $2.61 | — |
| 2023-05-26 | 3.30 | $2.61 | — |
| 2023-05-25 | 3.40 | $2.61 | — |
| 2023-05-24 | 3.50 | $2.61 | — |
| 2023-05-23 | 3.61 | $2.61 | — |
| 2023-05-22 | 3.72 | $2.61 | 100 |
| 2023-05-19 | 3.83 | $2.55 | 2600 |
| 2023-05-18 | 3.95 | $4.00 | — |
| 2023-05-17 | 3.93 | $4.00 | — |
| 2023-05-16 | 3.90 | $4.00 | — |
| 2023-05-15 | 3.87 | $4.00 | — |
| 2023-05-12 | 3.84 | $4.00 | — |
| 2023-05-11 | 3.80 | $4.00 | — |
| 2023-05-10 | 3.76 | $4.00 | — |
| 2023-05-09 | 3.72 | $4.00 | — |
| 2023-05-08 | 3.68 | $4.00 | — |
| 2023-05-05 | 3.63 | $4.00 | — |
| 2023-05-04 | 3.57 | $4.00 | — |
| 2023-05-03 | 3.51 | $4.00 | — |
| 2023-05-02 | 3.45 | $4.00 | — |
| 2023-05-01 | 3.39 | $4.00 | — |
| 2023-04-28 | 3.32 | $4.00 | 2300 |
| 2023-04-27 | 3.25 | $3.25 | — |
| 2023-04-26 | 3.25 | $3.25 | — |
| 2023-04-25 | 3.25 | $3.25 | — |
| 2023-04-24 | 3.25 | $3.25 | — |
| 2023-04-21 | 3.25 | $3.25 | 200 |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | 1000 |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.25 | $3.25 | — |
| 2023-03-31 | 3.25 | $3.25 | — |
| 2023-03-30 | 3.25 | $3.25 | — |
| 2023-03-29 | 3.25 | $3.25 | — |
| 2023-03-28 | 3.25 | $3.25 | — |
| 2023-03-27 | 3.25 | $3.25 | — |
| 2023-03-24 | 3.25 | $3.25 | 200 |
| 2023-03-23 | 3.25 | $3.25 | — |
| 2023-03-22 | 3.25 | $3.25 | — |
| 2023-03-21 | 3.25 | $3.25 | — |
| 2023-03-20 | 3.25 | $3.25 | — |
| 2023-03-17 | 3.25 | $3.25 | — |
| 2023-03-16 | 3.25 | $3.25 | — |
| 2023-03-15 | 3.25 | $3.25 | — |
| 2023-03-14 | 3.25 | $3.25 | — |
| 2023-03-13 | 3.25 | $3.25 | — |
| 2023-03-10 | 3.25 | $3.25 | — |
| 2023-03-09 | 3.26 | $3.25 | 100 |
| 2023-03-08 | 3.27 | $3.25 | — |
| 2023-03-07 | 3.28 | $3.25 | 500 |
| 2023-03-06 | 3.30 | $3.25 | — |
| 2023-03-03 | 3.32 | $3.25 | — |
| 2023-03-02 | 3.34 | $3.25 | — |
| 2023-03-01 | 3.36 | $3.25 | — |
| 2023-02-28 | 3.39 | $3.25 | — |
| 2023-02-27 | 3.42 | $3.25 | — |
| 2023-02-24 | 3.45 | $3.25 | — |
| 2023-02-23 | 3.47 | $3.25 | — |
| 2023-02-22 | 3.50 | $3.25 | — |
| 2023-02-21 | 3.53 | $3.25 | — |
| 2023-02-17 | 3.56 | $3.25 | — |
| 2023-02-16 | 3.59 | $3.25 | — |
| 2023-02-15 | 3.62 | $3.25 | — |
| 2023-02-14 | 3.64 | $3.25 | — |
| 2023-02-13 | 3.67 | $3.25 | 1300 |
| 2023-02-10 | 3.70 | $3.90 | — |
| 2023-02-09 | 3.67 | $3.90 | — |
| 2023-02-08 | 3.64 | $3.90 | — |
| 2023-02-07 | 3.61 | $3.90 | — |
| 2023-02-06 | 3.58 | $3.90 | — |
| 2023-02-03 | 3.54 | $3.90 | — |
| 2023-02-02 | 3.51 | $3.90 | — |
| 2023-02-01 | 3.49 | $3.90 | 2900 |
| 2023-01-31 | 3.46 | $4.00 | 1100 |
| 2023-01-30 | 3.42 | $3.25 | 100 |
| 2023-01-27 | 3.45 | $3.25 | — |
| 2023-01-26 | 3.49 | $3.25 | — |
| 2023-01-25 | 3.54 | $3.25 | — |
| 2023-01-24 | 3.58 | $3.25 | — |
| 2023-01-23 | 3.63 | $3.25 | — |
| 2023-01-20 | 3.69 | $3.25 | 2500 |
| 2023-01-19 | 3.75 | $3.25 | — |
| 2023-01-18 | 3.81 | $3.25 | 1000 |
| 2023-01-17 | 3.87 | $3.25 | — |
| 2023-01-13 | 3.94 | $3.25 | 300 |
| 2023-01-12 | 4.02 | $4.20 | 100 |
| 2023-01-11 | 4.00 | $3.95 | 1000 |
| 2023-01-10 | 4.00 | $4.00 | — |
| 2023-01-09 | 3.99 | $4.00 | — |
| 2023-01-06 | 3.98 | $4.00 | — |
| 2023-01-05 | 3.96 | $4.00 | — |
| 2023-01-04 | 3.94 | $4.00 | — |
| 2023-01-03 | 3.91 | $4.00 | — |
| 2022-12-30 | 3.88 | $4.00 | 2200 |
| 2022-12-29 | 3.85 | $3.99 | — |
| 2022-12-28 | 3.81 | $3.99 | — |
| 2022-12-27 | 3.77 | $3.99 | — |
| 2022-12-23 | 3.72 | $3.99 | 900 |
| 2022-12-22 | 3.67 | $3.99 | 100 |
| 2022-12-21 | 3.62 | $3.99 | — |
| 2022-12-20 | 3.56 | $3.99 | — |
| 2022-12-19 | 3.49 | $3.99 | 200 |
| 2022-12-16 | 3.42 | $4.20 | — |
| 2022-12-15 | 3.33 | $4.20 | — |
| 2022-12-14 | 3.23 | $4.20 | 100 |
| 2022-12-13 | 3.12 | $3.25 | 200 |
| 2022-12-12 | 3.10 | $3.25 | — |
| 2022-12-09 | 3.09 | $3.25 | — |
| 2022-12-08 | 3.07 | $3.25 | 700 |
| 2022-12-07 | 3.05 | $3.05 | — |
| 2022-12-06 | 3.05 | $3.05 | — |
| 2022-12-05 | 3.05 | $3.05 | — |
| 2022-12-02 | 3.06 | $3.05 | — |
| 2022-12-01 | 3.08 | $3.05 | — |
| 2022-11-30 | 3.10 | $3.05 | — |
| 2022-11-29 | 3.12 | $3.05 | — |
| 2022-11-28 | 3.15 | $3.05 | 1200 |
| 2022-11-25 | 3.18 | $3.05 | — |
| 2022-11-23 | 3.21 | $3.05 | 100 |
| 2022-11-22 | 3.25 | $3.05 | 100 |
| 2022-11-21 | 3.30 | $3.05 | 1300 |
| 2022-11-18 | 3.35 | $3.05 | 100 |
| 2022-11-17 | 3.40 | $3.05 | — |
| 2022-11-16 | 3.45 | $3.05 | — |
| 2022-11-15 | 3.51 | $3.05 | — |
| 2022-11-14 | 3.57 | $3.05 | — |
| 2022-11-11 | 3.63 | $3.05 | — |
| 2022-11-10 | 3.70 | $3.05 | — |
| 2022-11-09 | 3.76 | $3.05 | — |
| 2022-11-08 | 3.83 | $3.05 | 200 |
| 2022-11-07 | 3.90 | $4.00 | — |
| 2022-11-04 | 3.88 | $4.00 | — |
| 2022-11-03 | 3.86 | $4.00 | — |
| 2022-11-02 | 3.83 | $4.00 | — |
| 2022-11-01 | 3.80 | $4.00 | — |
| 2022-10-31 | 3.77 | $4.00 | 1400 |
| 2022-10-28 | 3.73 | $4.00 | — |
| 2022-10-27 | 3.69 | $4.00 | — |
| 2022-10-26 | 3.64 | $4.00 | — |
| 2022-10-25 | 3.59 | $4.00 | 1000 |
| 2022-10-24 | 3.54 | $4.00 | 1600 |
| 2022-10-21 | 3.48 | $3.05 | 300 |
| 2022-10-20 | 3.51 | $3.75 | — |
| 2022-10-19 | 3.47 | $3.75 | — |
| 2022-10-18 | 3.44 | $3.75 | — |
| 2022-10-17 | 3.40 | $3.75 | 600 |
| 2022-10-14 | 3.36 | $3.50 | — |
| 2022-10-13 | 3.34 | $3.50 | 800 |
| 2022-10-12 | 3.33 | $3.50 | — |
| 2022-10-11 | 3.31 | $3.50 | — |
| 2022-10-10 | 3.29 | $3.50 | — |
| 2022-10-07 | 3.28 | $3.50 | — |
| 2022-10-06 | 3.26 | $3.50 | 300 |
| 2022-10-05 | 3.24 | $3.01 | — |
| 2022-10-04 | 3.28 | $3.01 | — |
| 2022-10-03 | 3.31 | $3.01 | 300 |
| 2022-09-30 | 3.35 | $4.00 | 16600 |
| 2022-09-29 | 3.29 | $3.01 | — |
| 2022-09-28 | 3.33 | $3.01 | — |
| 2022-09-27 | 3.37 | $3.01 | — |
| 2022-09-26 | 3.41 | $3.01 | — |
| 2022-09-23 | 3.45 | $3.01 | 500 |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.49 | $3.50 | — |
| 2022-09-12 | 3.49 | $3.50 | — |
| 2022-09-09 | 3.48 | $3.50 | — |
| 2022-09-08 | 3.46 | $3.50 | — |
| 2022-09-07 | 3.45 | $3.50 | — |
| 2022-09-06 | 3.43 | $3.50 | — |
| 2022-09-02 | 3.42 | $3.50 | 100 |
| 2022-09-01 | 3.40 | $3.50 | — |
| 2022-08-31 | 3.39 | $3.50 | — |
| 2022-08-30 | 3.38 | $3.50 | — |
| 2022-08-29 | 3.37 | $3.50 | — |
| 2022-08-26 | 3.36 | $3.50 | — |
| 2022-08-25 | 3.36 | $3.50 | — |
| 2022-08-24 | 3.35 | $3.50 | — |
| 2022-08-23 | 3.35 | $3.50 | — |
| 2022-08-22 | 3.35 | $3.50 | — |
| 2022-08-19 | 3.34 | $3.50 | — |
| 2022-08-18 | 3.34 | $3.50 | 600 |
| 2022-08-17 | 3.35 | $3.00 | — |
| 2022-08-16 | 3.40 | $3.00 | — |
| 2022-08-15 | 3.46 | $3.00 | — |
| 2022-08-12 | 3.52 | $3.00 | — |
| 2022-08-11 | 3.58 | $3.00 | — |
| 2022-08-10 | 3.65 | $3.00 | 100 |
| 2022-08-09 | 3.72 | $3.00 | 700 |
| 2022-08-08 | 3.79 | $3.80 | — |
| 2022-08-05 | 3.79 | $3.80 | — |
| 2022-08-04 | 3.78 | $3.80 | — |
| 2022-08-03 | 3.77 | $3.80 | — |
| 2022-08-02 | 3.76 | $3.80 | — |
| 2022-08-01 | 3.75 | $3.80 | — |
| 2022-07-29 | 3.74 | $3.80 | — |
| 2022-07-28 | 3.71 | $3.80 | — |
| 2022-07-27 | 3.68 | $3.80 | — |
| 2022-07-26 | 3.65 | $3.80 | 14100 |
| 2022-07-25 | 3.60 | $3.80 | 11900 |
| 2022-07-22 | 3.55 | $3.78 | 11900 |
| 2022-07-21 | 3.50 | $3.78 | 400 |
| 2022-07-20 | 3.45 | $3.77 | 10800 |
| 2022-07-19 | 3.38 | $3.78 | 6700 |
| 2022-07-18 | 3.31 | $3.80 | 7200 |
| 2022-07-15 | 3.23 | $3.79 | 6500 |
| 2022-07-14 | 3.15 | $3.80 | 12900 |
| 2022-07-13 | 3.05 | $3.75 | 6800 |
| 2022-07-12 | 2.96 | $3.39 | — |
| 2022-07-11 | 2.90 | $3.39 | — |
| 2022-07-08 | 2.83 | $3.39 | — |
| 2022-07-07 | 2.77 | $3.39 | — |
| 2022-07-06 | 2.71 | $3.39 | 5100 |
| 2022-07-05 | 2.65 | $3.30 | — |
| 2022-07-01 | 2.60 | $3.30 | 16000 |
| 2022-06-30 | 2.54 | $2.25 | — |
| 2022-06-29 | 2.59 | $2.25 | — |
| 2022-06-28 | 2.64 | $2.25 | — |
| 2022-06-27 | 2.70 | $2.25 | 400 |
| 2022-06-24 | 2.76 | $2.90 | — |
| 2022-06-23 | 2.77 | $2.90 | — |
| 2022-06-22 | 2.78 | $2.90 | 1000 |
| 2022-06-21 | 2.79 | $2.25 | — |
| 2022-06-17 | 2.87 | $2.25 | — |
| 2022-06-16 | 2.95 | $2.25 | — |
| 2022-06-15 | 3.04 | $2.25 | — |
| 2022-06-14 | 3.14 | $2.25 | — |
| 2022-06-13 | 3.24 | $2.25 | 100 |
| 2022-06-10 | 3.35 | $3.40 | — |
| 2022-06-09 | 3.35 | $3.40 | — |
| 2022-06-08 | 3.35 | $3.40 | — |
| 2022-06-07 | 3.35 | $3.40 | — |
| 2022-06-06 | 3.35 | $3.40 | — |
| 2022-06-03 | 3.35 | $3.40 | 4100 |
| 2022-06-02 | 3.36 | $2.95 | 500 |
| 2022-06-01 | 3.40 | $2.95 | 10500 |
| 2022-05-31 | 3.45 | $3.00 | 27500 |
| 2022-05-27 | 3.50 | $3.50 | — |
| 2022-05-26 | 3.50 | $3.50 | — |
| 2022-05-25 | 3.50 | $3.50 | — |
| 2022-05-24 | 3.50 | $3.50 | — |
| 2022-05-23 | 3.50 | $3.50 | — |
| 2022-05-20 | 3.50 | $3.50 | — |
| 2022-05-19 | 3.50 | $3.50 | — |
| 2022-05-18 | 3.51 | $3.50 | — |
| 2022-05-17 | 3.51 | $3.50 | 500 |
| 2022-05-16 | 3.52 | $3.50 | — |
| 2022-05-13 | 3.53 | $3.50 | — |
| 2022-05-12 | 3.54 | $3.50 | — |
| 2022-05-11 | 3.55 | $3.50 | — |
| 2022-05-10 | 3.57 | $3.50 | — |
| 2022-05-09 | 3.59 | $3.50 | 150 |
| 2022-05-06 | 3.60 | $3.50 | — |
| 2022-05-05 | 3.63 | $3.50 | — |
| 2022-05-04 | 3.65 | $3.50 | — |
| 2022-05-03 | 3.67 | $3.50 | — |
| 2022-05-02 | 3.70 | $3.50 | — |
| 2022-04-29 | 3.73 | $3.50 | — |
| 2022-04-28 | 3.76 | $3.50 | — |
| 2022-04-27 | 3.79 | $3.50 | — |
| 2022-04-26 | 3.83 | $3.50 | — |
| 2022-04-25 | 3.86 | $3.50 | 1250 |
| 2022-04-22 | 3.90 | $3.90 | — |
| 2022-04-21 | 3.90 | $3.90 | 2150 |
| 2022-04-20 | 3.91 | $3.90 | — |
| 2022-04-19 | 3.91 | $3.90 | — |
| 2022-04-18 | 3.91 | $3.90 | — |
| 2022-04-14 | 3.92 | $3.90 | — |
| 2022-04-13 | 3.92 | $3.90 | — |
| 2022-04-12 | 3.93 | $3.90 | — |
| 2022-04-11 | 3.93 | $3.90 | — |
| 2022-04-08 | 3.94 | $3.90 | — |
| 2022-04-07 | 3.95 | $3.90 | — |
| 2022-04-06 | 3.96 | $3.90 | — |
| 2022-04-05 | 3.96 | $3.90 | — |
| 2022-04-04 | 3.97 | $3.90 | 50 |
| 2022-04-01 | 3.98 | $3.94 | 470 |
| 2022-03-31 | 3.99 | $3.90 | — |
| 2022-03-30 | 4.00 | $3.90 | — |
| 2022-03-29 | 4.01 | $3.90 | 37813 |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.02 | $4.02 | — |
| 2022-03-18 | 4.02 | $4.02 | — |
| 2022-03-17 | 4.02 | $4.02 | — |
| 2022-03-16 | 4.02 | $4.02 | — |
| 2022-03-15 | 4.02 | $4.02 | — |
| 2022-03-14 | 4.02 | $4.02 | — |
| 2022-03-11 | 4.02 | $4.02 | — |
| 2022-03-10 | 4.02 | $4.02 | — |
| 2022-03-09 | 4.02 | $4.02 | — |
| 2022-03-08 | 4.02 | $4.02 | — |
| 2022-03-07 | 4.02 | $4.02 | — |
| 2022-03-04 | 4.02 | $4.02 | — |
| 2022-03-03 | 4.02 | $4.02 | — |
| 2022-03-02 | 4.02 | $4.02 | — |
| 2022-03-01 | 4.02 | $4.02 | 450 |
| 2022-02-28 | 4.02 | $4.02 | — |
| 2022-02-25 | 4.02 | $4.02 | — |
| 2022-02-24 | 4.02 | $4.02 | — |
| 2022-02-23 | 4.02 | $4.02 | — |
| 2022-02-22 | 4.02 | $4.02 | — |
| 2022-02-18 | 4.02 | $4.02 | — |
| 2022-02-17 | 4.02 | $4.02 | — |
| 2022-02-16 | 4.02 | $4.02 | 150 |
| 2022-02-15 | 4.02 | $4.02 | — |
| 2022-02-14 | 4.02 | $4.02 | — |
| 2022-02-11 | 4.02 | $4.02 | — |
| 2022-02-10 | 4.02 | $4.02 | — |
| 2022-02-09 | 4.02 | $4.02 | — |
| 2022-02-08 | 4.02 | $4.02 | — |
| 2022-02-07 | 4.02 | $4.02 | — |
| 2022-02-04 | 4.02 | $4.02 | — |
| 2022-02-03 | 4.02 | $4.02 | — |
| 2022-02-02 | 4.02 | $4.02 | — |
| 2022-02-01 | 4.02 | $4.02 | — |
| 2022-01-31 | 4.02 | $4.02 | — |
| 2022-01-28 | 4.02 | $4.02 | 200 |
| 2022-01-27 | 4.02 | $4.02 | — |
| 2022-01-26 | 4.02 | $4.02 | — |
| 2022-01-25 | 4.02 | $4.02 | — |
| 2022-01-24 | 4.02 | $4.02 | 50 |
| 2022-01-21 | 4.02 | $4.02 | 400 |
| 2022-01-20 | 4.03 | $4.02 | — |
| 2022-01-19 | 4.03 | $4.02 | — |
| 2022-01-18 | 4.04 | $4.02 | — |
| 2022-01-14 | 4.05 | $4.02 | — |
| 2022-01-13 | 4.07 | $4.02 | — |
| 2022-01-12 | 4.08 | $4.02 | — |
| 2022-01-11 | 4.10 | $4.02 | — |
| 2022-01-10 | 4.12 | $4.02 | — |
| 2022-01-07 | 4.15 | $4.02 | — |
| 2022-01-06 | 4.17 | $4.02 | — |
| 2022-01-05 | 4.20 | $4.02 | — |
| 2022-01-04 | 4.23 | $4.02 | — |
| 2022-01-03 | 4.26 | $4.02 | — |
| 2021-12-31 | 4.29 | $4.02 | 5100 |
| 2021-12-30 | 4.33 | $4.02 | — |
| 2021-12-29 | 4.37 | $4.02 | — |
| 2021-12-28 | 4.41 | $4.02 | 268 |
| 2021-12-27 | 4.45 | $4.02 | 123 |
| 2021-12-23 | 4.50 | $4.50 | — |
| 2021-12-22 | 4.50 | $4.50 | — |
| 2021-12-21 | 4.50 | $4.50 | — |
| 2021-12-20 | 4.50 | $4.50 | — |
| 2021-12-17 | 4.50 | $4.50 | — |
| 2021-12-16 | 4.50 | $4.50 | — |
| 2021-12-15 | 4.50 | $4.50 | — |
| 2021-12-14 | 4.50 | $4.50 | — |
| 2021-12-13 | 4.50 | $4.50 | — |
| 2021-12-10 | 4.50 | $4.50 | — |
| 2021-12-09 | 4.50 | $4.50 | — |
| 2021-12-08 | 4.50 | $4.50 | — |
| 2021-12-07 | 4.49 | $4.50 | — |
| 2021-12-06 | 4.49 | $4.50 | — |
| 2021-12-03 | 4.48 | $4.50 | — |
| 2021-12-02 | 4.47 | $4.50 | — |
| 2021-12-01 | 4.46 | $4.50 | — |
| 2021-11-30 | 4.45 | $4.50 | — |
| 2021-11-29 | 4.44 | $4.50 | 400 |
| 2021-11-26 | 4.44 | $4.50 | — |
| 2021-11-24 | 4.43 | $4.50 | — |
| 2021-11-23 | 4.41 | $4.50 | — |
| 2021-11-22 | 4.40 | $4.50 | 65 |
| 2021-11-19 | 4.37 | $4.50 | — |
| 2021-11-18 | 4.33 | $4.50 | — |
| 2021-11-17 | 4.28 | $4.50 | 100 |
| 2021-11-16 | 4.21 | $4.50 | — |
| 2021-11-15 | 4.14 | $4.50 | — |
| 2021-11-12 | 4.05 | $4.50 | — |
| 2021-11-11 | 3.95 | $4.50 | 151 |
| 2021-11-10 | 3.84 | $4.00 | 300 |
| 2021-11-09 | 3.77 | $4.10 | — |
| 2021-11-08 | 3.67 | $4.10 | — |
| 2021-11-05 | 3.56 | $4.10 | 858 |
| 2021-11-04 | 3.44 | $4.00 | 218 |
| 2021-11-03 | 3.32 | $4.50 | — |
| 2021-11-02 | 3.14 | $4.50 | 650 |
| 2021-11-01 | 2.94 | $5.20 | — |
| 2021-10-29 | 2.67 | $5.20 | 265 |
| 2021-10-28 | 2.39 | $3.00 | 158 |
| 2021-10-27 | 2.33 | $3.98 | — |
| 2021-10-26 | 2.18 | $3.98 | 200 |
| 2021-10-25 | 2.03 | $2.00 | — |
| 2021-10-22 | 2.08 | $2.00 | — |
| 2021-10-21 | 2.13 | $2.00 | — |
| 2021-10-20 | 2.20 | $2.00 | — |
| 2021-10-19 | 2.28 | $2.00 | — |
| 2021-10-18 | 2.37 | $2.00 | — |
| 2021-10-15 | 2.47 | $2.00 | — |
| 2021-10-14 | 2.58 | $2.00 | 313 |
| 2021-10-13 | 2.70 | $1.60 | — |
| 2021-10-12 | 2.88 | $1.60 | — |
| 2021-10-11 | 3.07 | $1.60 | — |
| 2021-10-08 | 3.27 | $1.60 | — |
| 2021-10-07 | 3.49 | $1.60 | — |
| 2021-10-06 | 3.72 | $1.60 | — |
| 2021-10-05 | 3.96 | $1.60 | 50 |
| 2021-10-04 | 4.22 | $4.10 | — |
| 2021-10-01 | 4.25 | $4.10 | — |
| 2021-09-30 | 4.27 | $4.10 | — |
| 2021-09-29 | 4.30 | $4.10 | — |
| 2021-09-28 | 4.33 | $4.10 | — |
| 2021-09-27 | 4.37 | $4.10 | 11013 |
| 2021-09-24 | 4.40 | $4.10 | 1563 |
| 2021-09-23 | 4.44 | $4.20 | 1950 |
| 2021-09-22 | 4.46 | $4.20 | 61400 |
| 2021-09-21 | 4.49 | $4.20 | 400 |
| 2021-09-20 | 4.52 | $4.50 | — |
| 2021-09-17 | 4.52 | $4.50 | — |
| 2021-09-16 | 4.52 | $4.50 | — |
| 2021-09-15 | 4.52 | $4.50 | — |
| 2021-09-14 | 4.53 | $4.50 | 50 |
| 2021-09-13 | 4.53 | $4.50 | — |
| 2021-09-10 | 4.53 | $4.50 | 163 |
| 2021-09-09 | 4.53 | $4.50 | 1000 |
| 2021-09-08 | 4.53 | $4.50 | 350 |
| 2021-09-07 | 4.53 | $4.90 | 500 |
| 2021-09-03 | 4.49 | $4.50 | 168 |
| 2021-09-02 | 4.49 | $4.50 | 260 |
| 2021-09-01 | 4.49 | $4.50 | 1258 |
| 2021-08-31 | 4.49 | $4.68 | 5650 |
| 2021-08-30 | 4.47 | $4.50 | — |
| 2021-08-27 | 4.47 | $4.50 | — |
| 2021-08-26 | 4.47 | $4.50 | 313 |
| 2021-08-25 | 4.46 | $4.26 | — |
| 2021-08-24 | 4.49 | $4.26 | 150 |
| 2021-08-23 | 4.51 | $4.50 | 650 |
| 2021-08-20 | 4.51 | $4.60 | 100 |
| 2021-08-19 | 4.50 | $4.50 | 850 |
| 2021-08-18 | 4.50 | $4.50 | 4824 |
| 2021-08-17 | 4.50 | $4.50 | 63 |
| 2021-08-16 | 4.50 | $4.50 | 150 |
| 2021-08-13 | 4.51 | $4.50 | — |
| 2021-08-12 | 4.52 | $4.50 | 150 |
| 2021-08-11 | 4.53 | $4.50 | — |
| 2021-08-10 | 4.55 | $4.50 | — |
| 2021-08-09 | 4.57 | $4.50 | 250 |
| 2021-08-06 | 4.59 | $4.50 | — |
| 2021-08-05 | 4.62 | $4.50 | 351 |
| 2021-08-04 | 4.64 | $4.50 | — |
| 2021-08-03 | 4.68 | $4.50 | — |
| 2021-08-02 | 4.71 | $4.50 | 206 |
| 2021-07-30 | 4.75 | $4.50 | — |
| 2021-07-29 | 4.80 | $4.50 | 1700 |
| 2021-07-28 | 4.85 | $4.50 | 1616 |
| 2021-07-27 | 4.91 | $4.50 | — |
| 2021-07-26 | 4.97 | $4.50 | 1554 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.54
2026-07-21
Close Price
$1.55
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
3.48
Maximum
5.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.54 | $1.55 | 250 |
| 2026-07-20 | 1.54 | $1.55 | — |
| 2026-07-17 | 1.54 | $1.55 | — |
| 2026-07-16 | 1.54 | $1.55 | — |
| 2026-07-15 | 1.54 | $1.55 | — |
| 2026-07-14 | 1.53 | $1.55 | — |
| 2026-07-13 | 1.53 | $1.55 | — |
| 2026-07-10 | 1.53 | $1.55 | — |
| 2026-07-09 | 1.53 | $1.55 | — |
| 2026-07-08 | 1.53 | $1.55 | — |
| 2026-07-07 | 1.53 | $1.55 | — |
| 2026-07-06 | 1.53 | $1.55 | — |
| 2026-07-02 | 1.53 | $1.55 | — |
| 2026-07-01 | 1.53 | $1.55 | — |
| 2026-06-30 | 1.53 | $1.55 | — |
| 2026-06-29 | 1.53 | $1.55 | — |
| 2026-06-26 | 1.53 | $1.55 | — |
| 2026-06-25 | 1.53 | $1.55 | — |
| 2026-06-24 | 1.53 | $1.55 | — |
| 2026-06-23 | 1.53 | $1.55 | — |
| 2026-06-22 | 1.53 | $1.55 | 125 |
| 2026-06-18 | 1.53 | $1.55 | — |
| 2026-06-17 | 1.53 | $1.55 | — |
| 2026-06-16 | 1.54 | $1.55 | 1417 |
| 2026-06-15 | 1.54 | $1.55 | — |
| 2026-06-12 | 1.55 | $1.55 | — |
| 2026-06-11 | 1.55 | $1.55 | — |
| 2026-06-10 | 1.56 | $1.55 | — |
| 2026-06-09 | 1.57 | $1.55 | 300 |
| 2026-06-08 | 1.58 | $1.55 | — |
| 2026-06-05 | 1.59 | $1.55 | — |
| 2026-06-04 | 1.60 | $1.55 | — |
| 2026-06-03 | 1.62 | $1.55 | — |
| 2026-06-02 | 1.64 | $1.55 | — |
| 2026-06-01 | 1.66 | $1.55 | — |
| 2026-05-29 | 1.69 | $1.55 | — |
| 2026-05-28 | 1.72 | $1.55 | 1229 |
| 2026-05-27 | 1.76 | $1.75 | — |
| 2026-05-26 | 1.76 | $1.75 | — |
| 2026-05-22 | 1.76 | $1.75 | — |
| 2026-05-21 | 1.76 | $1.75 | — |
| 2026-05-20 | 1.76 | $1.75 | — |
| 2026-05-19 | 1.76 | $1.75 | — |
| 2026-05-18 | 1.76 | $1.75 | — |
| 2026-05-15 | 1.76 | $1.75 | — |
| 2026-05-14 | 1.76 | $1.75 | — |
| 2026-05-13 | 1.76 | $1.75 | — |
| 2026-05-12 | 1.76 | $1.75 | — |
| 2026-05-11 | 1.76 | $1.75 | — |
| 2026-05-08 | 1.76 | $1.75 | — |
| 2026-05-07 | 1.76 | $1.75 | — |
| 2026-05-06 | 1.76 | $1.75 | — |
| 2026-05-05 | 1.76 | $1.75 | — |
| 2026-05-04 | 1.76 | $1.75 | — |
| 2026-05-01 | 1.76 | $1.75 | — |
| 2026-04-30 | 1.75 | $1.75 | — |
| 2026-04-29 | 1.75 | $1.75 | — |
| 2026-04-28 | 1.75 | $1.75 | — |
| 2026-04-27 | 1.74 | $1.75 | 400 |
| 2026-04-24 | 1.74 | $1.75 | — |
| 2026-04-23 | 1.73 | $1.75 | — |
| 2026-04-22 | 1.73 | $1.75 | — |
| 2026-04-21 | 1.72 | $1.75 | — |
| 2026-04-20 | 1.71 | $1.75 | 736 |
| 2026-04-17 | 1.70 | $1.75 | 736 |
| 2026-04-16 | 1.69 | $1.75 | — |
| 2026-04-15 | 1.67 | $1.75 | — |
| 2026-04-14 | 1.66 | $1.75 | 736 |
| 2026-04-13 | 1.64 | $1.70 | — |
| 2026-04-10 | 1.63 | $1.70 | 700 |
| 2026-04-09 | 1.61 | $1.65 | — |
| 2026-04-08 | 1.61 | $1.65 | — |
| 2026-04-07 | 1.60 | $1.65 | — |
| 2026-04-06 | 1.59 | $1.65 | 1274 |
| 2026-04-02 | 1.59 | $1.65 | — |
| 2026-04-01 | 1.58 | $1.65 | 1274 |
| 2026-03-31 | 1.57 | $1.65 | — |
| 2026-03-30 | 1.56 | $1.65 | — |
| 2026-03-27 | 1.55 | $1.65 | 1274 |
| 2026-03-26 | 1.53 | $1.65 | — |
| 2026-03-25 | 1.52 | $1.65 | 1300 |
| 2026-03-24 | 1.50 | $1.55 | — |
| 2026-03-23 | 1.50 | $1.55 | — |
| 2026-03-20 | 1.50 | $1.55 | — |
| 2026-03-19 | 1.51 | $1.55 | — |
| 2026-03-18 | 1.51 | $1.55 | 250 |
| 2026-03-17 | 1.52 | $1.55 | — |
| 2026-03-16 | 1.53 | $1.55 | — |
| 2026-03-13 | 1.54 | $1.55 | 250 |
| 2026-03-12 | 1.55 | $1.55 | — |
| 2026-03-11 | 1.57 | $1.55 | — |
| 2026-03-10 | 1.58 | $1.55 | — |
| 2026-03-09 | 1.61 | $1.55 | — |
| 2026-03-06 | 1.63 | $1.55 | 17140 |
| 2026-03-05 | 1.66 | $1.55 | — |
| 2026-03-04 | 1.70 | $1.55 | — |
| 2026-03-03 | 1.74 | $1.55 | — |
| 2026-03-02 | 1.80 | $1.55 | — |
| 2026-02-27 | 1.86 | $1.55 | — |
| 2026-02-26 | 1.93 | $1.55 | 423 |
| 2026-02-25 | 2.01 | $2.00 | 300 |
| 2026-02-24 | 2.01 | $2.00 | 1000 |
| 2026-02-23 | 2.01 | $2.00 | — |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | 300 |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 1.99 | $2.00 | — |
| 2026-02-12 | 1.99 | $2.00 | — |
| 2026-02-11 | 1.99 | $2.00 | — |
| 2026-02-10 | 1.98 | $2.00 | — |
| 2026-02-09 | 1.98 | $2.00 | — |
| 2026-02-06 | 1.97 | $2.00 | 300 |
| 2026-02-05 | 1.96 | $2.00 | 1641 |
| 2026-02-04 | 1.95 | $2.00 | 1641 |
| 2026-02-03 | 1.94 | $2.00 | 1641 |
| 2026-02-02 | 1.93 | $2.00 | 1641 |
| 2026-01-30 | 1.91 | $2.00 | — |
| 2026-01-29 | 1.89 | $2.00 | 1641 |
| 2026-01-28 | 1.87 | $2.00 | 1641 |
| 2026-01-27 | 1.85 | $2.00 | 1641 |
| 2026-01-26 | 1.82 | $2.01 | 1641 |
| 2026-01-23 | 1.79 | $1.76 | 1641 |
| 2026-01-22 | 1.81 | $1.76 | 2520 |
| 2026-01-21 | 1.82 | $1.00 | 4400 |
| 2026-01-20 | 2.00 | $2.01 | 1641 |
| 2026-01-16 | 2.00 | $2.01 | 1641 |
| 2026-01-15 | 2.00 | $2.01 | 1641 |
| 2026-01-14 | 1.99 | $2.01 | 1641 |
| 2026-01-13 | 1.99 | $2.01 | 1641 |
| 2026-01-12 | 1.98 | $2.00 | 1641 |
| 2026-01-09 | 1.98 | $2.00 | 1641 |
| 2026-01-08 | 1.97 | $2.00 | 1641 |
| 2026-01-07 | 1.97 | $2.00 | 1641 |
| 2026-01-06 | 1.96 | $2.00 | — |
| 2026-01-05 | 1.95 | $2.00 | 1641 |
| 2026-01-02 | 1.94 | $2.00 | 1641 |
| 2025-12-31 | 1.93 | $2.00 | 1641 |
| 2025-12-30 | 1.92 | $1.95 | 1641 |
| 2025-12-29 | 1.92 | $1.95 | 6435 |
| 2025-12-26 | 1.91 | $1.95 | 1641 |
| 2025-12-24 | 1.91 | $1.95 | — |
| 2025-12-23 | 1.90 | $1.95 | 1641 |
| 2025-12-22 | 1.90 | $1.95 | 1641 |
| 2025-12-19 | 1.89 | $1.95 | 1641 |
| 2025-12-18 | 1.88 | $1.95 | 1641 |
| 2025-12-17 | 1.88 | $1.96 | 1641 |
| 2025-12-16 | 1.86 | $1.96 | 1641 |
| 2025-12-15 | 1.85 | $1.96 | — |
| 2025-12-12 | 1.84 | $1.96 | — |
| 2025-12-11 | 1.82 | $1.96 | 500 |
| 2025-12-10 | 1.80 | $1.95 | 125 |
| 2025-12-09 | 1.79 | $1.85 | 1641 |
| 2025-12-08 | 1.79 | $1.85 | 1641 |
| 2025-12-05 | 1.79 | $1.85 | 1641 |
| 2025-12-04 | 1.79 | $1.85 | 1641 |
| 2025-12-03 | 1.80 | $1.85 | 1641 |
| 2025-12-02 | 1.80 | $1.85 | — |
| 2025-12-01 | 1.81 | $1.85 | 1641 |
| 2025-11-28 | 1.82 | $2.05 | 32700 |
| 2025-11-26 | 1.79 | $1.90 | 1641 |
| 2025-11-25 | 1.78 | $1.90 | — |
| 2025-11-24 | 1.78 | $1.90 | 1641 |
| 2025-11-21 | 1.78 | $1.90 | 1641 |
| 2025-11-20 | 1.78 | $1.90 | 1641 |
| 2025-11-19 | 1.78 | $1.90 | 1641 |
| 2025-11-18 | 1.79 | $1.90 | 1641 |
| 2025-11-17 | 1.79 | $1.90 | 1641 |
| 2025-11-14 | 1.80 | $1.87 | — |
| 2025-11-13 | 1.82 | $1.87 | — |
| 2025-11-12 | 1.84 | $1.87 | — |
| 2025-11-11 | 1.87 | $1.87 | — |
| 2025-11-10 | 1.90 | $1.87 | — |
| 2025-11-07 | 1.94 | $1.87 | — |
| 2025-11-06 | 1.98 | $1.87 | 1918 |
| 2025-11-05 | 2.04 | $1.85 | 145 |
| 2025-11-04 | 2.11 | $1.81 | 300 |
| 2025-11-03 | 2.20 | $1.81 | 100 |
| 2025-10-31 | 2.31 | $1.80 | 14500 |
| 2025-10-30 | 2.44 | $1.80 | 500 |
| 2025-10-29 | 2.59 | $2.55 | 10934 |
| 2025-10-28 | 2.61 | $2.56 | 300 |
| 2025-10-27 | 2.62 | $2.55 | — |
| 2025-10-24 | 2.65 | $2.55 | — |
| 2025-10-23 | 2.68 | $2.55 | — |
| 2025-10-22 | 2.71 | $2.55 | — |
| 2025-10-21 | 2.74 | $2.55 | — |
| 2025-10-20 | 2.79 | $2.55 | 5816 |
| 2025-10-17 | 2.84 | $2.82 | — |
| 2025-10-16 | 2.84 | $2.82 | — |
| 2025-10-15 | 2.84 | $2.82 | — |
| 2025-10-14 | 2.84 | $2.82 | — |
| 2025-10-13 | 2.84 | $2.82 | — |
| 2025-10-10 | 2.84 | $2.82 | 1500 |
| 2025-10-09 | 2.84 | $2.82 | — |
| 2025-10-08 | 2.84 | $2.82 | — |
| 2025-10-07 | 2.84 | $2.82 | — |
| 2025-10-06 | 2.84 | $2.82 | — |
| 2025-10-03 | 2.85 | $2.82 | — |
| 2025-10-02 | 2.85 | $2.82 | — |
| 2025-10-01 | 2.85 | $2.82 | — |
| 2025-09-30 | 2.85 | $2.82 | 300 |
| 2025-09-29 | 2.85 | $2.82 | — |
| 2025-09-26 | 2.85 | $2.82 | — |
| 2025-09-25 | 2.84 | $2.82 | 900 |
| 2025-09-24 | 2.84 | $2.81 | — |
| 2025-09-23 | 2.84 | $2.81 | — |
| 2025-09-22 | 2.84 | $2.81 | 500 |
| 2025-09-19 | 2.84 | $2.81 | — |
| 2025-09-18 | 2.84 | $2.81 | — |
| 2025-09-17 | 2.84 | $2.81 | — |
| 2025-09-16 | 2.84 | $2.81 | — |
| 2025-09-15 | 2.83 | $2.81 | 300 |
| 2025-09-12 | 2.83 | $2.80 | — |
| 2025-09-11 | 2.83 | $2.80 | — |
| 2025-09-10 | 2.82 | $2.80 | — |
| 2025-09-09 | 2.82 | $2.80 | — |
| 2025-09-08 | 2.81 | $2.80 | — |
| 2025-09-05 | 2.80 | $2.80 | — |
| 2025-09-04 | 2.79 | $2.80 | — |
| 2025-09-03 | 2.78 | $2.80 | — |
| 2025-09-02 | 2.77 | $2.80 | — |
| 2025-08-29 | 2.75 | $2.80 | 1200 |
| 2025-08-28 | 2.73 | $3.50 | 200 |
| 2025-08-27 | 2.56 | $2.55 | — |
| 2025-08-26 | 2.56 | $2.55 | — |
| 2025-08-25 | 2.56 | $2.55 | — |
| 2025-08-22 | 2.56 | $2.55 | — |
| 2025-08-21 | 2.56 | $2.55 | — |
| 2025-08-20 | 2.56 | $2.55 | — |
| 2025-08-19 | 2.56 | $2.55 | — |
| 2025-08-18 | 2.56 | $2.55 | — |
| 2025-08-15 | 2.56 | $2.55 | 100 |
| 2025-08-14 | 2.56 | $2.55 | — |
| 2025-08-13 | 2.56 | $2.55 | — |
| 2025-08-12 | 2.56 | $2.55 | — |
| 2025-08-11 | 2.55 | $2.55 | — |
| 2025-08-08 | 2.55 | $2.55 | — |
| 2025-08-07 | 2.55 | $2.55 | — |
| 2025-08-06 | 2.55 | $2.55 | — |
| 2025-08-05 | 2.55 | $2.55 | — |
| 2025-08-04 | 2.55 | $2.55 | — |
| 2025-08-01 | 2.54 | $2.55 | — |
| 2025-07-31 | 2.54 | $2.55 | — |
| 2025-07-30 | 2.54 | $2.55 | — |
| 2025-07-29 | 2.53 | $2.55 | — |
| 2025-07-28 | 2.53 | $2.55 | — |
| 2025-07-25 | 2.52 | $2.55 | — |
| 2025-07-24 | 2.51 | $2.55 | — |
| 2025-07-23 | 2.50 | $2.55 | 1200 |
| 2025-07-22 | 2.49 | $2.51 | 200 |
| 2025-07-21 | 2.49 | $2.50 | — |
| 2025-07-18 | 2.49 | $2.50 | — |
| 2025-07-17 | 2.49 | $2.50 | — |
| 2025-07-16 | 2.49 | $2.50 | — |
| 2025-07-15 | 2.48 | $2.50 | — |
| 2025-07-14 | 2.48 | $2.50 | — |
| 2025-07-11 | 2.48 | $2.50 | — |
| 2025-07-10 | 2.47 | $2.50 | 900 |
| 2025-07-09 | 2.47 | $2.20 | 600 |
| 2025-07-08 | 2.53 | $2.16 | — |
| 2025-07-07 | 2.60 | $2.16 | 600 |
| 2025-07-03 | 2.69 | $2.16 | — |
| 2025-07-02 | 2.79 | $2.16 | — |
| 2025-07-01 | 2.91 | $2.16 | — |
| 2025-06-30 | 3.05 | $2.16 | 600 |
| 2025-06-27 | 3.20 | $2.25 | — |
| 2025-06-26 | 3.36 | $2.25 | — |
| 2025-06-25 | 3.54 | $2.25 | 800 |
| 2025-06-24 | 3.75 | $2.20 | 200 |
| 2025-06-23 | 4.00 | $4.75 | — |
| 2025-06-20 | 3.75 | $4.75 | — |
| 2025-06-18 | 3.45 | $4.75 | — |
| 2025-06-17 | 3.10 | $4.75 | — |
| 2025-06-16 | 2.69 | $4.75 | — |
| 2025-06-13 | 2.21 | $4.75 | 1000 |
| 2025-06-12 | 1.65 | $1.76 | — |
| 2025-06-11 | 1.64 | $1.76 | — |
| 2025-06-10 | 1.62 | $1.76 | — |
| 2025-06-09 | 1.60 | $1.76 | — |
| 2025-06-06 | 1.58 | $1.76 | 400 |
| 2025-06-05 | 1.56 | $1.76 | 200 |
| 2025-06-04 | 1.53 | $1.61 | — |
| 2025-06-03 | 1.53 | $1.61 | — |
| 2025-06-02 | 1.53 | $1.61 | 300 |
| 2025-05-30 | 1.54 | $1.61 | 2600 |
| 2025-05-29 | 1.54 | $1.50 | 1200 |
| 2025-05-28 | 1.57 | $2.00 | — |
| 2025-05-27 | 1.50 | $2.00 | 300 |
| 2025-05-23 | 1.42 | $1.55 | — |
| 2025-05-22 | 1.42 | $1.55 | — |
| 2025-05-21 | 1.42 | $1.55 | — |
| 2025-05-20 | 1.43 | $1.55 | — |
| 2025-05-19 | 1.44 | $1.55 | 300 |
| 2025-05-16 | 1.45 | $1.50 | — |
| 2025-05-15 | 1.48 | $1.50 | — |
| 2025-05-14 | 1.52 | $1.50 | — |
| 2025-05-13 | 1.56 | $1.50 | — |
| 2025-05-12 | 1.61 | $1.50 | — |
| 2025-05-09 | 1.67 | $1.50 | — |
| 2025-05-08 | 1.74 | $1.50 | — |
| 2025-05-07 | 1.83 | $1.50 | — |
| 2025-05-06 | 1.93 | $1.50 | — |
| 2025-05-05 | 2.04 | $1.50 | — |
| 2025-05-02 | 2.18 | $1.50 | 9400 |
| 2025-05-01 | 2.34 | $1.75 | 2300 |
| 2025-04-30 | 2.48 | $2.50 | — |
| 2025-04-29 | 2.48 | $2.50 | — |
| 2025-04-28 | 2.47 | $2.50 | — |
| 2025-04-25 | 2.47 | $2.50 | — |
| 2025-04-24 | 2.47 | $2.50 | — |
| 2025-04-23 | 2.47 | $2.50 | — |
| 2025-04-22 | 2.46 | $2.50 | — |
| 2025-04-21 | 2.46 | $2.50 | — |
| 2025-04-17 | 2.46 | $2.50 | — |
| 2025-04-16 | 2.46 | $2.50 | — |
| 2025-04-15 | 2.45 | $2.50 | — |
| 2025-04-14 | 2.45 | $2.50 | — |
| 2025-04-11 | 2.45 | $2.50 | — |
| 2025-04-10 | 2.45 | $2.50 | — |
| 2025-04-09 | 2.44 | $2.50 | — |
| 2025-04-08 | 2.44 | $2.50 | — |
| 2025-04-07 | 2.44 | $2.50 | — |
| 2025-04-04 | 2.43 | $2.50 | — |
| 2025-04-03 | 2.43 | $2.50 | — |
| 2025-04-02 | 2.43 | $2.50 | — |
| 2025-04-01 | 2.42 | $2.50 | — |
| 2025-03-31 | 2.42 | $2.50 | 700 |
| 2025-03-28 | 2.42 | $2.50 | — |
| 2025-03-27 | 2.42 | $2.50 | — |
| 2025-03-26 | 2.41 | $2.50 | — |
| 2025-03-25 | 2.41 | $2.50 | — |
| 2025-03-24 | 2.41 | $2.50 | — |
| 2025-03-21 | 2.41 | $2.50 | — |
| 2025-03-20 | 2.42 | $2.50 | — |
| 2025-03-19 | 2.42 | $2.50 | — |
| 2025-03-18 | 2.42 | $2.50 | — |
| 2025-03-17 | 2.43 | $2.50 | — |
| 2025-03-14 | 2.44 | $2.50 | — |
| 2025-03-13 | 2.45 | $2.50 | — |
| 2025-03-12 | 2.46 | $2.50 | — |
| 2025-03-11 | 2.48 | $2.50 | — |
| 2025-03-10 | 2.50 | $2.50 | — |
| 2025-03-07 | 2.53 | $2.50 | — |
| 2025-03-06 | 2.56 | $2.50 | — |
| 2025-03-05 | 2.60 | $2.50 | — |
| 2025-03-04 | 2.65 | $2.50 | — |
| 2025-03-03 | 2.70 | $2.50 | — |
| 2025-02-28 | 2.76 | $2.50 | 7100 |
| 2025-02-27 | 2.84 | $1.75 | 1300 |
| 2025-02-26 | 3.09 | $3.16 | — |
| 2025-02-25 | 3.08 | $3.16 | — |
| 2025-02-24 | 3.07 | $3.16 | — |
| 2025-02-21 | 3.05 | $3.16 | — |
| 2025-02-20 | 3.04 | $3.16 | 1200 |
| 2025-02-19 | 3.02 | $3.16 | 1000 |
| 2025-02-18 | 3.00 | $3.00 | — |
| 2025-02-14 | 3.01 | $3.00 | — |
| 2025-02-13 | 3.03 | $3.00 | — |
| 2025-02-12 | 3.05 | $3.00 | — |
| 2025-02-11 | 3.07 | $3.00 | — |
| 2025-02-10 | 3.09 | $3.00 | — |
| 2025-02-07 | 3.12 | $3.00 | — |
| 2025-02-06 | 3.16 | $3.00 | 700 |
| 2025-02-05 | 3.20 | $3.25 | 400 |
| 2025-02-04 | 3.19 | $3.25 | — |
| 2025-02-03 | 3.19 | $3.25 | — |
| 2025-01-31 | 3.18 | $3.25 | 1100 |
| 2025-01-30 | 3.17 | $3.25 | — |
| 2025-01-29 | 3.17 | $3.25 | — |
| 2025-01-28 | 3.16 | $3.25 | 400 |
| 2025-01-27 | 3.15 | $3.25 | 100 |
| 2025-01-24 | 3.14 | $3.25 | — |
| 2025-01-23 | 3.13 | $3.25 | — |
| 2025-01-22 | 3.12 | $3.25 | — |
| 2025-01-21 | 3.10 | $3.25 | — |
| 2025-01-17 | 3.09 | $3.25 | — |
| 2025-01-16 | 3.07 | $3.25 | — |
| 2025-01-15 | 3.06 | $3.25 | — |
| 2025-01-14 | 3.04 | $3.25 | — |
| 2025-01-13 | 3.02 | $3.25 | — |
| 2025-01-10 | 3.00 | $3.25 | — |
| 2025-01-08 | 2.98 | $3.25 | — |
| 2025-01-07 | 2.95 | $3.25 | — |
| 2025-01-06 | 2.92 | $3.25 | — |
| 2025-01-03 | 2.89 | $3.25 | — |
| 2025-01-02 | 2.86 | $3.25 | — |
| 2024-12-31 | 2.82 | $3.25 | 1400 |
| 2024-12-30 | 2.78 | $2.30 | — |
| 2024-12-27 | 2.94 | $2.30 | — |
| 2024-12-26 | 3.12 | $2.30 | 2000 |
| 2024-12-24 | 3.34 | $3.05 | — |
| 2024-12-23 | 3.43 | $3.05 | 200 |
| 2024-12-20 | 3.54 | $3.05 | — |
| 2024-12-19 | 3.67 | $3.05 | 2300 |
| 2024-12-18 | 3.82 | $3.36 | 100 |
| 2024-12-17 | 3.93 | $3.65 | 1400 |
| 2024-12-16 | 4.00 | $4.00 | — |
| 2024-12-13 | 4.01 | $4.00 | 100 |
| 2024-12-12 | 4.02 | $4.00 | — |
| 2024-12-11 | 4.02 | $4.00 | — |
| 2024-12-10 | 4.03 | $4.00 | — |
| 2024-12-09 | 4.05 | $4.00 | 200 |
| 2024-12-06 | 4.06 | $4.15 | — |
| 2024-12-05 | 4.05 | $4.15 | — |
| 2024-12-04 | 4.03 | $4.15 | — |
| 2024-12-03 | 4.01 | $4.15 | — |
| 2024-12-02 | 3.99 | $4.15 | — |
| 2024-11-29 | 3.97 | $4.15 | 100 |
| 2024-11-27 | 3.94 | $3.95 | 100 |
| 2024-11-26 | 3.95 | $3.95 | — |
| 2024-11-25 | 3.97 | $3.95 | — |
| 2024-11-22 | 3.98 | $3.95 | — |
| 2024-11-21 | 4.00 | $3.95 | — |
| 2024-11-20 | 4.03 | $3.95 | — |
| 2024-11-19 | 4.05 | $3.95 | — |
| 2024-11-18 | 4.09 | $3.95 | — |
| 2024-11-15 | 4.13 | $3.95 | — |
| 2024-11-14 | 4.17 | $3.95 | 8000 |
| 2024-11-13 | 4.22 | $4.25 | — |
| 2024-11-12 | 4.22 | $4.25 | — |
| 2024-11-11 | 4.22 | $4.25 | — |
| 2024-11-08 | 4.22 | $4.25 | — |
| 2024-11-07 | 4.22 | $4.25 | — |
| 2024-11-06 | 4.22 | $4.25 | — |
| 2024-11-05 | 4.21 | $4.25 | — |
| 2024-11-04 | 4.21 | $4.25 | — |
| 2024-11-01 | 4.21 | $4.25 | — |
| 2024-10-31 | 4.21 | $4.25 | — |
| 2024-10-30 | 4.21 | $4.25 | — |
| 2024-10-29 | 4.21 | $4.25 | — |
| 2024-10-28 | 4.21 | $4.25 | — |
| 2024-10-25 | 4.21 | $4.25 | — |
| 2024-10-24 | 4.21 | $4.25 | — |
| 2024-10-23 | 4.21 | $4.25 | — |
| 2024-10-22 | 4.21 | $4.25 | — |
| 2024-10-21 | 4.22 | $4.25 | — |
| 2024-10-18 | 4.22 | $4.25 | — |
| 2024-10-17 | 4.22 | $4.25 | — |
| 2024-10-16 | 4.23 | $4.25 | — |
| 2024-10-15 | 4.24 | $4.25 | — |
| 2024-10-14 | 4.25 | $4.25 | 300 |
| 2024-10-11 | 4.26 | $4.20 | — |
| 2024-10-10 | 4.28 | $4.20 | 100 |
| 2024-10-09 | 4.31 | $4.26 | — |
| 2024-10-08 | 4.33 | $4.26 | 200 |
| 2024-10-07 | 4.36 | $4.20 | — |
| 2024-10-04 | 4.40 | $4.20 | — |
| 2024-10-03 | 4.45 | $4.20 | 500 |
| 2024-10-02 | 4.51 | $4.50 | — |
| 2024-10-01 | 4.51 | $4.50 | — |
| 2024-09-30 | 4.52 | $4.50 | 1100 |
| 2024-09-27 | 4.52 | $4.51 | — |
| 2024-09-26 | 4.53 | $4.51 | — |
| 2024-09-25 | 4.54 | $4.51 | — |
| 2024-09-24 | 4.54 | $4.51 | — |
| 2024-09-23 | 4.55 | $4.51 | — |
| 2024-09-20 | 4.56 | $4.51 | — |
| 2024-09-19 | 4.57 | $4.51 | — |
| 2024-09-18 | 4.59 | $4.51 | — |
| 2024-09-17 | 4.60 | $4.51 | — |
| 2024-09-16 | 4.62 | $4.51 | 400 |
| 2024-09-13 | 4.64 | $4.70 | — |
| 2024-09-12 | 4.62 | $4.70 | — |
| 2024-09-11 | 4.61 | $4.70 | — |
| 2024-09-10 | 4.58 | $4.70 | — |
| 2024-09-09 | 4.56 | $4.70 | 100 |
| 2024-09-06 | 4.53 | $4.70 | — |
| 2024-09-05 | 4.49 | $4.70 | — |
| 2024-09-04 | 4.45 | $4.70 | — |
| 2024-09-03 | 4.41 | $4.70 | — |
| 2024-08-30 | 4.35 | $4.70 | 500 |
| 2024-08-29 | 4.29 | $4.75 | 100 |
| 2024-08-28 | 4.21 | $4.10 | — |
| 2024-08-27 | 4.26 | $4.10 | — |
| 2024-08-26 | 4.31 | $4.10 | — |
| 2024-08-23 | 4.37 | $4.10 | — |
| 2024-08-22 | 4.44 | $4.10 | 49100 |
| 2024-08-21 | 4.53 | $4.51 | 400 |
| 2024-08-20 | 4.54 | $4.50 | — |
| 2024-08-19 | 4.56 | $4.50 | — |
| 2024-08-16 | 4.58 | $4.50 | — |
| 2024-08-15 | 4.61 | $4.50 | — |
| 2024-08-14 | 4.63 | $4.50 | — |
| 2024-08-13 | 4.67 | $4.50 | — |
| 2024-08-12 | 4.71 | $4.50 | 700 |
| 2024-08-09 | 4.75 | $4.75 | — |
| 2024-08-08 | 4.75 | $4.75 | — |
| 2024-08-07 | 4.75 | $4.75 | — |
| 2024-08-06 | 4.75 | $4.75 | — |
| 2024-08-05 | 4.75 | $4.75 | — |
| 2024-08-02 | 4.75 | $4.75 | — |
| 2024-08-01 | 4.75 | $4.75 | — |
| 2024-07-31 | 4.75 | $4.75 | 900 |
| 2024-07-30 | 4.75 | $4.75 | 300 |
| 2024-07-29 | 4.75 | $4.75 | 500 |
| 2024-07-26 | 4.75 | $4.75 | — |
| 2024-07-25 | 4.75 | $4.75 | — |
| 2024-07-24 | 4.75 | $4.75 | — |
| 2024-07-23 | 4.75 | $4.75 | — |
| 2024-07-22 | 4.75 | $4.75 | — |
| 2024-07-19 | 4.75 | $4.75 | — |
| 2024-07-18 | 4.75 | $4.75 | — |
| 2024-07-17 | 4.75 | $4.75 | — |
| 2024-07-16 | 4.75 | $4.75 | — |
| 2024-07-15 | 4.75 | $4.75 | — |
| 2024-07-12 | 4.75 | $4.75 | — |
| 2024-07-11 | 4.75 | $4.75 | — |
| 2024-07-10 | 4.75 | $4.75 | — |
| 2024-07-09 | 4.75 | $4.75 | — |
| 2024-07-08 | 4.75 | $4.75 | — |
| 2024-07-05 | 4.75 | $4.75 | — |
| 2024-07-03 | 4.75 | $4.75 | — |
| 2024-07-02 | 4.75 | $4.75 | — |
| 2024-07-01 | 4.75 | $4.75 | — |
| 2024-06-28 | 4.74 | $4.75 | 200 |
| 2024-06-27 | 4.74 | $4.75 | — |
| 2024-06-26 | 4.74 | $4.75 | — |
| 2024-06-25 | 4.74 | $4.75 | — |
| 2024-06-24 | 4.73 | $4.75 | — |
| 2024-06-21 | 4.73 | $4.75 | — |
| 2024-06-20 | 4.72 | $4.75 | — |
| 2024-06-18 | 4.72 | $4.75 | 300 |
| 2024-06-17 | 4.71 | $4.75 | — |
| 2024-06-14 | 4.70 | $4.75 | — |
| 2024-06-13 | 4.69 | $4.75 | — |
| 2024-06-12 | 4.68 | $4.75 | — |
| 2024-06-11 | 4.67 | $4.75 | — |
| 2024-06-10 | 4.65 | $4.75 | — |
| 2024-06-07 | 4.63 | $4.75 | — |
| 2024-06-06 | 4.61 | $4.75 | — |
| 2024-06-05 | 4.59 | $4.75 | — |
| 2024-06-04 | 4.57 | $4.75 | — |
| 2024-06-03 | 4.54 | $4.75 | 11900 |
| 2024-05-31 | 4.50 | $5.00 | — |
| 2024-05-30 | 4.41 | $5.00 | 100 |
| 2024-05-29 | 4.31 | $2.00 | 300 |
| 2024-05-28 | 4.82 | $4.81 | 200 |
| 2024-05-24 | 4.82 | $4.82 | — |
| 2024-05-23 | 4.82 | $4.82 | — |
| 2024-05-22 | 4.82 | $4.82 | — |
| 2024-05-21 | 4.82 | $4.82 | — |
| 2024-05-20 | 4.82 | $4.82 | — |
| 2024-05-17 | 4.82 | $4.82 | — |
| 2024-05-16 | 4.82 | $4.82 | — |
| 2024-05-15 | 4.82 | $4.82 | — |
| 2024-05-14 | 4.82 | $4.82 | — |
| 2024-05-13 | 4.82 | $4.82 | 400 |
| 2024-05-10 | 4.82 | $4.82 | — |
| 2024-05-09 | 4.82 | $4.82 | — |
| 2024-05-08 | 4.82 | $4.82 | — |
| 2024-05-07 | 4.81 | $4.82 | — |
| 2024-05-06 | 4.81 | $4.82 | — |
| 2024-05-03 | 4.81 | $4.82 | — |
| 2024-05-02 | 4.81 | $4.82 | — |
| 2024-05-01 | 4.81 | $4.82 | — |
| 2024-04-30 | 4.81 | $4.82 | — |
| 2024-04-29 | 4.81 | $4.82 | — |
| 2024-04-26 | 4.81 | $4.82 | — |
| 2024-04-25 | 4.81 | $4.82 | — |
| 2024-04-24 | 4.81 | $4.82 | — |
| 2024-04-23 | 4.81 | $4.82 | 300 |
| 2024-04-22 | 4.81 | $4.82 | 300 |
| 2024-04-19 | 4.80 | $4.82 | — |
| 2024-04-18 | 4.80 | $4.82 | — |
| 2024-04-17 | 4.80 | $4.82 | 400 |
| 2024-04-16 | 4.80 | $4.82 | 400 |
| 2024-04-15 | 4.80 | $4.82 | 100 |
| 2024-04-12 | 4.79 | $4.81 | — |
| 2024-04-11 | 4.79 | $4.81 | — |
| 2024-04-10 | 4.79 | $4.81 | — |
| 2024-04-09 | 4.79 | $4.81 | — |
| 2024-04-08 | 4.79 | $4.81 | — |
| 2024-04-05 | 4.79 | $4.81 | — |
| 2024-04-04 | 4.79 | $4.81 | — |
| 2024-04-03 | 4.79 | $4.81 | — |
| 2024-04-02 | 4.80 | $4.81 | — |
| 2024-04-01 | 4.80 | $4.81 | — |
| 2024-03-28 | 4.80 | $4.81 | 300 |
| 2024-03-27 | 4.80 | $4.82 | 200 |
| 2024-03-26 | 4.80 | $4.81 | 400 |
| 2024-03-25 | 4.80 | $4.81 | 200 |
| 2024-03-22 | 4.81 | $4.80 | — |
| 2024-03-21 | 4.81 | $4.80 | — |
| 2024-03-20 | 4.82 | $4.80 | — |
| 2024-03-19 | 4.83 | $4.80 | — |
| 2024-03-18 | 4.84 | $4.80 | — |
| 2024-03-15 | 4.86 | $4.80 | — |
| 2024-03-14 | 4.87 | $4.80 | — |
| 2024-03-13 | 4.89 | $4.80 | — |
| 2024-03-12 | 4.91 | $4.80 | — |
| 2024-03-11 | 4.94 | $4.80 | — |
| 2024-03-08 | 4.97 | $4.80 | 300 |
| 2024-03-07 | 5.00 | $4.85 | 500 |
| 2024-03-06 | 5.03 | $5.00 | — |
| 2024-03-05 | 5.03 | $5.00 | — |
| 2024-03-04 | 5.03 | $5.00 | — |
| 2024-03-01 | 5.03 | $5.00 | — |
| 2024-02-29 | 5.03 | $5.00 | 500 |
| 2024-02-28 | 5.03 | $5.00 | — |
| 2024-02-27 | 5.04 | $5.00 | — |
| 2024-02-26 | 5.04 | $5.00 | — |
| 2024-02-23 | 5.04 | $5.00 | — |
| 2024-02-22 | 5.04 | $5.00 | — |
| 2024-02-21 | 5.03 | $5.00 | — |
| 2024-02-20 | 5.03 | $5.00 | — |
| 2024-02-16 | 5.03 | $5.00 | — |
| 2024-02-15 | 5.03 | $5.00 | — |
| 2024-02-14 | 5.02 | $5.00 | — |
| 2024-02-13 | 5.02 | $5.00 | — |
| 2024-02-12 | 5.01 | $5.00 | — |
| 2024-02-09 | 5.01 | $5.00 | — |
| 2024-02-08 | 5.00 | $5.00 | — |
| 2024-02-07 | 4.98 | $5.00 | — |
| 2024-02-06 | 4.97 | $5.00 | — |
| 2024-02-05 | 4.95 | $5.00 | — |
| 2024-02-02 | 4.93 | $5.00 | — |
| 2024-02-01 | 4.91 | $5.00 | — |
| 2024-01-31 | 4.88 | $5.00 | 1600 |
| 2024-01-30 | 4.85 | $4.26 | 700 |
| 2024-01-29 | 4.96 | $5.25 | — |
| 2024-01-26 | 4.89 | $5.25 | 100 |
| 2024-01-25 | 4.80 | $5.25 | — |
| 2024-01-24 | 4.71 | $5.25 | 700 |
| 2024-01-23 | 4.59 | $4.52 | — |
| 2024-01-22 | 4.61 | $4.52 | 4000 |
| 2024-01-19 | 4.63 | $4.52 | — |
| 2024-01-18 | 4.66 | $4.52 | 1100 |
| 2024-01-17 | 4.69 | $4.53 | 1000 |
| 2024-01-16 | 4.72 | $4.57 | — |
| 2024-01-12 | 4.76 | $4.57 | — |
| 2024-01-11 | 4.79 | $4.57 | 300 |
| 2024-01-10 | 4.83 | $4.55 | 500 |
| 2024-01-09 | 4.89 | $5.00 | — |
| 2024-01-08 | 4.85 | $5.00 | — |
| 2024-01-05 | 4.81 | $5.00 | — |
| 2024-01-04 | 4.76 | $5.00 | — |
| 2024-01-03 | 4.71 | $5.00 | — |
| 2024-01-02 | 4.64 | $5.00 | — |
| 2023-12-29 | 4.57 | $5.00 | 3600 |
| 2023-12-28 | 4.48 | $4.52 | 200 |
| 2023-12-27 | 4.48 | $4.52 | — |
| 2023-12-26 | 4.48 | $4.52 | — |
| 2023-12-22 | 4.48 | $4.52 | — |
| 2023-12-21 | 4.48 | $4.52 | — |
| 2023-12-20 | 4.49 | $4.52 | 5000 |
| 2023-12-19 | 4.49 | $4.52 | — |
| 2023-12-18 | 4.50 | $4.52 | — |
| 2023-12-15 | 4.50 | $4.52 | — |
| 2023-12-14 | 4.51 | $4.52 | 800 |
| 2023-12-13 | 4.52 | $4.53 | — |
| 2023-12-12 | 4.53 | $4.53 | — |
| 2023-12-11 | 4.54 | $4.53 | — |
| 2023-12-08 | 4.56 | $4.53 | — |
| 2023-12-07 | 4.58 | $4.53 | — |
| 2023-12-06 | 4.60 | $4.53 | 1500 |
| 2023-12-05 | 4.63 | $4.53 | — |
| 2023-12-04 | 4.66 | $4.53 | 200 |
| 2023-12-01 | 4.70 | $4.55 | — |
| 2023-11-30 | 4.74 | $4.55 | 6000 |
| 2023-11-29 | 4.78 | $4.50 | 1100 |
| 2023-11-28 | 4.85 | $4.85 | — |
| 2023-11-27 | 4.85 | $4.85 | 11600 |
| 2023-11-24 | 4.85 | $4.87 | — |
| 2023-11-22 | 4.85 | $4.87 | — |
| 2023-11-21 | 4.85 | $4.87 | — |
| 2023-11-20 | 4.84 | $4.87 | 200 |
| 2023-11-17 | 4.84 | $4.85 | — |
| 2023-11-16 | 4.84 | $4.85 | — |
| 2023-11-15 | 4.84 | $4.85 | 100 |
| 2023-11-14 | 4.84 | $4.85 | — |
| 2023-11-13 | 4.84 | $4.85 | — |
| 2023-11-10 | 4.84 | $4.85 | — |
| 2023-11-09 | 4.84 | $4.85 | — |
| 2023-11-08 | 4.84 | $4.85 | — |
| 2023-11-07 | 4.85 | $4.85 | — |
| 2023-11-06 | 4.85 | $4.85 | 200 |
| 2023-11-03 | 4.85 | $4.85 | — |
| 2023-11-02 | 4.86 | $4.85 | — |
| 2023-11-01 | 4.86 | $4.85 | — |
| 2023-10-31 | 4.87 | $4.85 | — |
| 2023-10-30 | 4.87 | $4.85 | — |
| 2023-10-27 | 4.88 | $4.85 | — |
| 2023-10-26 | 4.89 | $4.85 | — |
| 2023-10-25 | 4.90 | $4.85 | 100 |
| 2023-10-24 | 4.91 | $4.91 | — |
| 2023-10-23 | 4.91 | $4.91 | — |
| 2023-10-20 | 4.92 | $4.91 | — |
| 2023-10-19 | 4.92 | $4.91 | — |
| 2023-10-18 | 4.92 | $4.91 | — |
| 2023-10-17 | 4.93 | $4.91 | — |
| 2023-10-16 | 4.93 | $4.91 | — |
| 2023-10-13 | 4.94 | $4.91 | 100 |
| 2023-10-12 | 4.94 | $4.91 | — |
| 2023-10-11 | 4.95 | $4.91 | — |
| 2023-10-10 | 4.96 | $4.91 | — |
| 2023-10-09 | 4.97 | $4.91 | 100 |
| 2023-10-06 | 4.98 | $4.91 | — |
| 2023-10-05 | 4.99 | $4.91 | — |
| 2023-10-04 | 5.01 | $4.91 | — |
| 2023-10-03 | 5.02 | $4.91 | — |
| 2023-10-02 | 5.04 | $4.91 | — |
| 2023-09-29 | 5.06 | $4.91 | 1700 |
| 2023-09-28 | 5.09 | $5.00 | — |
| 2023-09-27 | 5.10 | $5.00 | — |
| 2023-09-26 | 5.11 | $5.00 | — |
| 2023-09-25 | 5.12 | $5.00 | 700 |
| 2023-09-22 | 5.13 | $5.20 | — |
| 2023-09-21 | 5.11 | $5.20 | — |
| 2023-09-20 | 5.07 | $5.20 | 1200 |
| 2023-09-19 | 5.03 | $5.00 | — |
| 2023-09-18 | 5.03 | $5.00 | — |
| 2023-09-15 | 5.03 | $5.00 | — |
| 2023-09-14 | 5.02 | $5.00 | — |
| 2023-09-13 | 5.02 | $5.00 | 1200 |
| 2023-09-12 | 5.01 | $5.00 | 100 |
| 2023-09-11 | 5.00 | $4.96 | 12600 |
| 2023-09-08 | 4.99 | $4.92 | 300 |
| 2023-09-07 | 5.00 | $4.75 | — |
| 2023-09-06 | 5.04 | $4.75 | — |
| 2023-09-05 | 5.08 | $4.75 | — |
| 2023-09-01 | 5.13 | $4.75 | — |
| 2023-08-31 | 5.19 | $4.75 | — |
| 2023-08-30 | 5.26 | $4.75 | 1000 |
| 2023-08-29 | 5.33 | $4.60 | — |
| 2023-08-28 | 5.45 | $4.60 | — |
| 2023-08-25 | 5.58 | $4.60 | 5100 |
| 2023-08-24 | 5.73 | $5.20 | 200 |
| 2023-08-23 | 5.78 | $5.50 | — |
| 2023-08-22 | 5.76 | $5.50 | — |
| 2023-08-21 | 5.75 | $5.50 | — |
| 2023-08-18 | 5.72 | $5.50 | — |
| 2023-08-17 | 5.69 | $5.50 | 500 |
| 2023-08-16 | 5.64 | $5.50 | — |
| 2023-08-15 | 5.59 | $5.50 | — |
| 2023-08-14 | 5.52 | $5.50 | — |
| 2023-08-11 | 5.44 | $5.50 | 100 |
| 2023-08-10 | 5.33 | $5.50 | 10000 |
| 2023-08-09 | 5.21 | $5.50 | — |
| 2023-08-08 | 5.07 | $5.50 | 500 |
| 2023-08-07 | 4.89 | $5.70 | — |
| 2023-08-04 | 4.65 | $5.70 | — |
| 2023-08-03 | 4.36 | $5.70 | — |
| 2023-08-02 | 4.02 | $5.70 | 10000 |
| 2023-08-01 | 3.63 | $4.50 | 200 |
| 2023-07-31 | 3.42 | $5.00 | 5300 |
| 2023-07-28 | 3.07 | $3.06 | — |
| 2023-07-27 | 3.08 | $3.06 | — |
| 2023-07-26 | 3.09 | $3.06 | — |
| 2023-07-25 | 3.10 | $3.06 | — |
| 2023-07-24 | 3.11 | $3.06 | — |
| 2023-07-21 | 3.12 | $3.06 | — |
| 2023-07-20 | 3.14 | $3.06 | — |
| 2023-07-19 | 3.15 | $3.06 | — |
| 2023-07-18 | 3.18 | $3.06 | — |
| 2023-07-17 | 3.20 | $3.06 | — |
| 2023-07-14 | 3.23 | $3.06 | — |
| 2023-07-13 | 3.26 | $3.06 | 900 |
| 2023-07-12 | 3.30 | $3.01 | — |
| 2023-07-11 | 3.35 | $3.01 | — |
| 2023-07-10 | 3.42 | $3.01 | — |
| 2023-07-07 | 3.49 | $3.01 | 700 |
| 2023-07-06 | 3.57 | $4.00 | — |
| 2023-07-05 | 3.46 | $4.00 | — |
| 2023-07-03 | 3.32 | $4.00 | — |
| 2023-06-30 | 3.17 | $4.00 | — |
| 2023-06-29 | 2.99 | $4.00 | — |
| 2023-06-28 | 2.78 | $4.00 | 25900 |
| 2023-06-27 | 2.54 | $2.61 | — |
| 2023-06-26 | 2.55 | $2.61 | — |
| 2023-06-23 | 2.57 | $2.61 | — |
| 2023-06-22 | 2.59 | $2.61 | — |
| 2023-06-21 | 2.61 | $2.61 | — |
| 2023-06-20 | 2.64 | $2.61 | — |
| 2023-06-16 | 2.68 | $2.61 | — |
| 2023-06-15 | 2.73 | $2.61 | — |
| 2023-06-14 | 2.78 | $2.61 | 100 |
| 2023-06-13 | 2.85 | $2.55 | 200 |
| 2023-06-12 | 2.94 | $2.62 | 1600 |
| 2023-06-09 | 3.03 | $2.61 | — |
| 2023-06-08 | 3.13 | $2.61 | — |
| 2023-06-07 | 3.26 | $2.61 | 5000 |
| 2023-06-06 | 3.40 | $3.75 | — |
| 2023-06-05 | 3.33 | $3.75 | — |
| 2023-06-02 | 3.25 | $3.75 | — |
| 2023-06-01 | 3.16 | $3.75 | — |
| 2023-05-31 | 3.05 | $3.75 | 12000 |
| 2023-05-30 | 2.92 | $2.61 | — |
| 2023-05-26 | 3.02 | $2.61 | — |
| 2023-05-25 | 3.14 | $2.61 | — |
| 2023-05-24 | 3.27 | $2.61 | — |
| 2023-05-23 | 3.42 | $2.61 | — |
| 2023-05-22 | 3.60 | $2.61 | 100 |
| 2023-05-19 | 3.81 | $2.55 | 2600 |
| 2023-05-18 | 4.07 | $4.00 | — |
| 2023-05-17 | 4.06 | $4.00 | — |
| 2023-05-16 | 4.05 | $4.00 | — |
| 2023-05-15 | 4.03 | $4.00 | — |
| 2023-05-12 | 4.01 | $4.00 | — |
| 2023-05-11 | 3.98 | $4.00 | — |
| 2023-05-10 | 3.95 | $4.00 | — |
| 2023-05-09 | 3.91 | $4.00 | — |
| 2023-05-08 | 3.87 | $4.00 | — |
| 2023-05-05 | 3.82 | $4.00 | — |
| 2023-05-04 | 3.76 | $4.00 | — |
| 2023-05-03 | 3.68 | $4.00 | — |
| 2023-05-02 | 3.60 | $4.00 | — |
| 2023-05-01 | 3.49 | $4.00 | — |
| 2023-04-28 | 3.38 | $4.00 | 2300 |
| 2023-04-27 | 3.24 | $3.25 | — |
| 2023-04-26 | 3.24 | $3.25 | — |
| 2023-04-25 | 3.24 | $3.25 | — |
| 2023-04-24 | 3.24 | $3.25 | — |
| 2023-04-21 | 3.24 | $3.25 | 200 |
| 2023-04-20 | 3.24 | $3.25 | — |
| 2023-04-19 | 3.23 | $3.25 | — |
| 2023-04-18 | 3.23 | $3.25 | — |
| 2023-04-17 | 3.23 | $3.25 | 1000 |
| 2023-04-14 | 3.23 | $3.25 | — |
| 2023-04-13 | 3.23 | $3.25 | — |
| 2023-04-12 | 3.23 | $3.25 | — |
| 2023-04-11 | 3.23 | $3.25 | — |
| 2023-04-10 | 3.23 | $3.25 | — |
| 2023-04-06 | 3.22 | $3.25 | — |
| 2023-04-05 | 3.22 | $3.25 | — |
| 2023-04-04 | 3.22 | $3.25 | — |
| 2023-04-03 | 3.22 | $3.25 | — |
| 2023-03-31 | 3.22 | $3.25 | — |
| 2023-03-30 | 3.22 | $3.25 | — |
| 2023-03-29 | 3.21 | $3.25 | — |
| 2023-03-28 | 3.21 | $3.25 | — |
| 2023-03-27 | 3.21 | $3.25 | — |
| 2023-03-24 | 3.21 | $3.25 | 200 |
| 2023-03-23 | 3.21 | $3.25 | — |
| 2023-03-22 | 3.21 | $3.25 | — |
| 2023-03-21 | 3.20 | $3.25 | — |
| 2023-03-20 | 3.20 | $3.25 | — |
| 2023-03-17 | 3.20 | $3.25 | — |
| 2023-03-16 | 3.20 | $3.25 | — |
| 2023-03-15 | 3.20 | $3.25 | — |
| 2023-03-14 | 3.20 | $3.25 | — |
| 2023-03-13 | 3.20 | $3.25 | — |
| 2023-03-10 | 3.20 | $3.25 | — |
| 2023-03-09 | 3.21 | $3.25 | 100 |
| 2023-03-08 | 3.21 | $3.25 | — |
| 2023-03-07 | 3.22 | $3.25 | 500 |
| 2023-03-06 | 3.22 | $3.25 | — |
| 2023-03-03 | 3.23 | $3.25 | — |
| 2023-03-02 | 3.24 | $3.25 | — |
| 2023-03-01 | 3.25 | $3.25 | — |
| 2023-02-28 | 3.27 | $3.25 | — |
| 2023-02-27 | 3.29 | $3.25 | — |
| 2023-02-24 | 3.31 | $3.25 | — |
| 2023-02-23 | 3.34 | $3.25 | — |
| 2023-02-22 | 3.37 | $3.25 | — |
| 2023-02-21 | 3.41 | $3.25 | — |
| 2023-02-17 | 3.45 | $3.25 | — |
| 2023-02-16 | 3.51 | $3.25 | — |
| 2023-02-15 | 3.57 | $3.25 | — |
| 2023-02-14 | 3.64 | $3.25 | — |
| 2023-02-13 | 3.72 | $3.25 | 1300 |
| 2023-02-10 | 3.81 | $3.90 | — |
| 2023-02-09 | 3.79 | $3.90 | — |
| 2023-02-08 | 3.76 | $3.90 | — |
| 2023-02-07 | 3.72 | $3.90 | — |
| 2023-02-06 | 3.68 | $3.90 | — |
| 2023-02-03 | 3.62 | $3.90 | — |
| 2023-02-02 | 3.57 | $3.90 | — |
| 2023-02-01 | 3.50 | $3.90 | 2900 |
| 2023-01-31 | 3.42 | $4.00 | 1100 |
| 2023-01-30 | 3.31 | $3.25 | 100 |
| 2023-01-27 | 3.34 | $3.25 | — |
| 2023-01-26 | 3.37 | $3.25 | — |
| 2023-01-25 | 3.41 | $3.25 | — |
| 2023-01-24 | 3.46 | $3.25 | — |
| 2023-01-23 | 3.52 | $3.25 | — |
| 2023-01-20 | 3.59 | $3.25 | 2500 |
| 2023-01-19 | 3.66 | $3.25 | — |
| 2023-01-18 | 3.75 | $3.25 | 1000 |
| 2023-01-17 | 3.86 | $3.25 | — |
| 2023-01-13 | 3.98 | $3.25 | 300 |
| 2023-01-12 | 4.12 | $4.20 | 100 |
| 2023-01-11 | 4.08 | $3.95 | 1000 |
| 2023-01-10 | 4.09 | $4.00 | — |
| 2023-01-09 | 4.08 | $4.00 | — |
| 2023-01-06 | 4.07 | $4.00 | — |
| 2023-01-05 | 4.07 | $4.00 | — |
| 2023-01-04 | 4.05 | $4.00 | — |
| 2023-01-03 | 4.04 | $4.00 | — |
| 2022-12-30 | 4.02 | $4.00 | 2200 |
| 2022-12-29 | 4.00 | $3.99 | — |
| 2022-12-28 | 3.98 | $3.99 | — |
| 2022-12-27 | 3.95 | $3.99 | — |
| 2022-12-23 | 3.91 | $3.99 | 900 |
| 2022-12-22 | 3.87 | $3.99 | 100 |
| 2022-12-21 | 3.82 | $3.99 | — |
| 2022-12-20 | 3.75 | $3.99 | — |
| 2022-12-19 | 3.68 | $3.99 | 200 |
| 2022-12-16 | 3.60 | $4.20 | — |
| 2022-12-15 | 3.46 | $4.20 | — |
| 2022-12-14 | 3.29 | $4.20 | 100 |
| 2022-12-13 | 3.10 | $3.25 | 200 |
| 2022-12-12 | 3.07 | $3.25 | — |
| 2022-12-09 | 3.05 | $3.25 | — |
| 2022-12-08 | 3.02 | $3.25 | 700 |
| 2022-12-07 | 2.98 | $3.05 | — |
| 2022-12-06 | 2.98 | $3.05 | — |
| 2022-12-05 | 2.99 | $3.05 | — |
| 2022-12-02 | 2.99 | $3.05 | — |
| 2022-12-01 | 3.00 | $3.05 | — |
| 2022-11-30 | 3.01 | $3.05 | — |
| 2022-11-29 | 3.02 | $3.05 | — |
| 2022-11-28 | 3.04 | $3.05 | 1200 |
| 2022-11-25 | 3.06 | $3.05 | — |
| 2022-11-23 | 3.08 | $3.05 | 100 |
| 2022-11-22 | 3.11 | $3.05 | 100 |
| 2022-11-21 | 3.14 | $3.05 | 1300 |
| 2022-11-18 | 3.18 | $3.05 | 100 |
| 2022-11-17 | 3.22 | $3.05 | — |
| 2022-11-16 | 3.28 | $3.05 | — |
| 2022-11-15 | 3.34 | $3.05 | — |
| 2022-11-14 | 3.42 | $3.05 | — |
| 2022-11-11 | 3.51 | $3.05 | — |
| 2022-11-10 | 3.61 | $3.05 | — |
| 2022-11-09 | 3.73 | $3.05 | — |
| 2022-11-08 | 3.87 | $3.05 | 200 |
| 2022-11-07 | 4.03 | $4.00 | — |
| 2022-11-04 | 4.01 | $4.00 | — |
| 2022-11-03 | 3.99 | $4.00 | — |
| 2022-11-02 | 3.97 | $4.00 | — |
| 2022-11-01 | 3.94 | $4.00 | — |
| 2022-10-31 | 3.90 | $4.00 | 1400 |
| 2022-10-28 | 3.86 | $4.00 | — |
| 2022-10-27 | 3.81 | $4.00 | — |
| 2022-10-26 | 3.76 | $4.00 | — |
| 2022-10-25 | 3.69 | $4.00 | 1000 |
| 2022-10-24 | 3.61 | $4.00 | 1600 |
| 2022-10-21 | 3.52 | $3.05 | 300 |
| 2022-10-20 | 3.61 | $3.75 | — |
| 2022-10-19 | 3.57 | $3.75 | — |
| 2022-10-18 | 3.52 | $3.75 | — |
| 2022-10-17 | 3.47 | $3.75 | 600 |
| 2022-10-14 | 3.41 | $3.50 | — |
| 2022-10-13 | 3.38 | $3.50 | 800 |
| 2022-10-12 | 3.36 | $3.50 | — |
| 2022-10-11 | 3.33 | $3.50 | — |
| 2022-10-10 | 3.30 | $3.50 | — |
| 2022-10-07 | 3.26 | $3.50 | — |
| 2022-10-06 | 3.21 | $3.50 | 300 |
| 2022-10-05 | 3.16 | $3.01 | — |
| 2022-10-04 | 3.20 | $3.01 | — |
| 2022-10-03 | 3.25 | $3.01 | 300 |
| 2022-09-30 | 3.31 | $4.00 | 16600 |
| 2022-09-29 | 3.17 | $3.01 | — |
| 2022-09-28 | 3.22 | $3.01 | — |
| 2022-09-27 | 3.28 | $3.01 | — |
| 2022-09-26 | 3.34 | $3.01 | — |
| 2022-09-23 | 3.42 | $3.01 | 500 |
| 2022-09-22 | 3.51 | $3.50 | — |
| 2022-09-21 | 3.51 | $3.50 | — |
| 2022-09-20 | 3.51 | $3.50 | — |
| 2022-09-19 | 3.51 | $3.50 | — |
| 2022-09-16 | 3.51 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.49 | $3.50 | — |
| 2022-09-08 | 3.49 | $3.50 | — |
| 2022-09-07 | 3.48 | $3.50 | — |
| 2022-09-06 | 3.48 | $3.50 | — |
| 2022-09-02 | 3.47 | $3.50 | 100 |
| 2022-09-01 | 3.46 | $3.50 | — |
| 2022-08-31 | 3.45 | $3.50 | — |
| 2022-08-30 | 3.44 | $3.50 | — |
| 2022-08-29 | 3.43 | $3.50 | — |
| 2022-08-26 | 3.42 | $3.50 | — |
| 2022-08-25 | 3.40 | $3.50 | — |
| 2022-08-24 | 3.38 | $3.50 | — |
| 2022-08-23 | 3.35 | $3.50 | — |
| 2022-08-22 | 3.33 | $3.50 | — |
| 2022-08-19 | 3.30 | $3.50 | — |
| 2022-08-18 | 3.26 | $3.50 | 600 |
| 2022-08-17 | 3.22 | $3.00 | — |
| 2022-08-16 | 3.28 | $3.00 | — |
| 2022-08-15 | 3.35 | $3.00 | — |
| 2022-08-12 | 3.43 | $3.00 | — |
| 2022-08-11 | 3.52 | $3.00 | — |
| 2022-08-10 | 3.63 | $3.00 | 100 |
| 2022-08-09 | 3.76 | $3.00 | 700 |
| 2022-08-08 | 3.90 | $3.80 | — |
| 2022-08-05 | 3.90 | $3.80 | — |
| 2022-08-04 | 3.89 | $3.80 | — |
| 2022-08-03 | 3.89 | $3.80 | — |
| 2022-08-02 | 3.88 | $3.80 | — |
| 2022-08-01 | 3.87 | $3.80 | — |
| 2022-07-29 | 3.86 | $3.80 | — |
| 2022-07-28 | 3.84 | $3.80 | — |
| 2022-07-27 | 3.82 | $3.80 | — |
| 2022-07-26 | 3.79 | $3.80 | 14100 |
| 2022-07-25 | 3.76 | $3.80 | 11900 |
| 2022-07-22 | 3.72 | $3.78 | 11900 |
| 2022-07-21 | 3.68 | $3.78 | 400 |
| 2022-07-20 | 3.63 | $3.77 | 10800 |
| 2022-07-19 | 3.58 | $3.78 | 6700 |
| 2022-07-18 | 3.51 | $3.80 | 7200 |
| 2022-07-15 | 3.42 | $3.79 | 6500 |
| 2022-07-14 | 3.32 | $3.80 | 12900 |
| 2022-07-13 | 3.20 | $3.75 | 6800 |
| 2022-07-12 | 3.08 | $3.39 | — |
| 2022-07-11 | 3.01 | $3.39 | — |
| 2022-07-08 | 2.92 | $3.39 | — |
| 2022-07-07 | 2.83 | $3.39 | — |
| 2022-07-06 | 2.72 | $3.39 | 5100 |
| 2022-07-05 | 2.59 | $3.30 | — |
| 2022-07-01 | 2.46 | $3.30 | 16000 |
| 2022-06-30 | 2.31 | $2.25 | — |
| 2022-06-29 | 2.36 | $2.25 | — |
| 2022-06-28 | 2.42 | $2.25 | — |
| 2022-06-27 | 2.50 | $2.25 | 400 |
| 2022-06-24 | 2.58 | $2.90 | — |
| 2022-06-23 | 2.55 | $2.90 | — |
| 2022-06-22 | 2.51 | $2.90 | 1000 |
| 2022-06-21 | 2.47 | $2.25 | — |
| 2022-06-17 | 2.55 | $2.25 | — |
| 2022-06-16 | 2.66 | $2.25 | — |
| 2022-06-15 | 2.78 | $2.25 | — |
| 2022-06-14 | 2.93 | $2.25 | — |
| 2022-06-13 | 3.10 | $2.25 | 100 |
| 2022-06-10 | 3.30 | $3.40 | — |
| 2022-06-09 | 3.28 | $3.40 | — |
| 2022-06-08 | 3.27 | $3.40 | — |
| 2022-06-07 | 3.26 | $3.40 | — |
| 2022-06-06 | 3.24 | $3.40 | — |
| 2022-06-03 | 3.22 | $3.40 | 4100 |
| 2022-06-02 | 3.20 | $2.95 | 500 |
| 2022-06-01 | 3.28 | $2.95 | 10500 |
| 2022-05-31 | 3.36 | $3.00 | 27500 |
| 2022-05-27 | 3.45 | $3.50 | — |
| 2022-05-26 | 3.45 | $3.50 | — |
| 2022-05-25 | 3.45 | $3.50 | — |
| 2022-05-24 | 3.45 | $3.50 | — |
| 2022-05-23 | 3.44 | $3.50 | — |
| 2022-05-20 | 3.44 | $3.50 | — |
| 2022-05-19 | 3.44 | $3.50 | — |
| 2022-05-18 | 3.44 | $3.50 | — |
| 2022-05-17 | 3.45 | $3.50 | 500 |
| 2022-05-16 | 3.45 | $3.50 | — |
| 2022-05-13 | 3.45 | $3.50 | — |
| 2022-05-12 | 3.46 | $3.50 | — |
| 2022-05-11 | 3.46 | $3.50 | — |
| 2022-05-10 | 3.47 | $3.50 | — |
| 2022-05-09 | 3.48 | $3.50 | 150 |
| 2022-05-06 | 3.49 | $3.50 | — |
| 2022-05-05 | 3.51 | $3.50 | — |
| 2022-05-04 | 3.53 | $3.50 | — |
| 2022-05-03 | 3.55 | $3.50 | — |
| 2022-05-02 | 3.58 | $3.50 | — |
| 2022-04-29 | 3.61 | $3.50 | — |
| 2022-04-28 | 3.65 | $3.50 | — |
| 2022-04-27 | 3.70 | $3.50 | — |
| 2022-04-26 | 3.75 | $3.50 | — |
| 2022-04-25 | 3.81 | $3.50 | 1250 |
| 2022-04-22 | 3.89 | $3.90 | — |
| 2022-04-21 | 3.89 | $3.90 | 2150 |
| 2022-04-20 | 3.89 | $3.90 | — |
| 2022-04-19 | 3.89 | $3.90 | — |
| 2022-04-18 | 3.89 | $3.90 | — |
| 2022-04-14 | 3.89 | $3.90 | — |
| 2022-04-13 | 3.90 | $3.90 | — |
| 2022-04-12 | 3.90 | $3.90 | — |
| 2022-04-11 | 3.90 | $3.90 | — |
| 2022-04-08 | 3.91 | $3.90 | — |
| 2022-04-07 | 3.91 | $3.90 | — |
| 2022-04-06 | 3.92 | $3.90 | — |
| 2022-04-05 | 3.93 | $3.90 | — |
| 2022-04-04 | 3.94 | $3.90 | 50 |
| 2022-04-01 | 3.95 | $3.94 | 470 |
| 2022-03-31 | 3.96 | $3.90 | — |
| 2022-03-30 | 3.98 | $3.90 | — |
| 2022-03-29 | 4.00 | $3.90 | 37813 |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.01 | $4.02 | — |
| 2022-03-18 | 4.01 | $4.02 | — |
| 2022-03-17 | 4.01 | $4.02 | — |
| 2022-03-16 | 4.01 | $4.02 | — |
| 2022-03-15 | 4.01 | $4.02 | — |
| 2022-03-14 | 4.01 | $4.02 | — |
| 2022-03-11 | 4.01 | $4.02 | — |
| 2022-03-10 | 4.01 | $4.02 | — |
| 2022-03-09 | 4.01 | $4.02 | — |
| 2022-03-08 | 4.01 | $4.02 | — |
| 2022-03-07 | 4.01 | $4.02 | — |
| 2022-03-04 | 4.01 | $4.02 | — |
| 2022-03-03 | 4.01 | $4.02 | — |
| 2022-03-02 | 4.01 | $4.02 | — |
| 2022-03-01 | 4.01 | $4.02 | 450 |
| 2022-02-28 | 4.00 | $4.02 | — |
| 2022-02-25 | 4.00 | $4.02 | — |
| 2022-02-24 | 4.00 | $4.02 | — |
| 2022-02-23 | 4.00 | $4.02 | — |
| 2022-02-22 | 4.00 | $4.02 | — |
| 2022-02-18 | 4.00 | $4.02 | — |
| 2022-02-17 | 4.00 | $4.02 | — |
| 2022-02-16 | 4.00 | $4.02 | 150 |
| 2022-02-15 | 3.99 | $4.02 | — |
| 2022-02-14 | 3.99 | $4.02 | — |
| 2022-02-11 | 3.99 | $4.02 | — |
| 2022-02-10 | 3.99 | $4.02 | — |
| 2022-02-09 | 3.99 | $4.02 | — |
| 2022-02-08 | 3.99 | $4.02 | — |
| 2022-02-07 | 3.99 | $4.02 | — |
| 2022-02-04 | 3.99 | $4.02 | — |
| 2022-02-03 | 3.98 | $4.02 | — |
| 2022-02-02 | 3.98 | $4.02 | — |
| 2022-02-01 | 3.98 | $4.02 | — |
| 2022-01-31 | 3.98 | $4.02 | — |
| 2022-01-28 | 3.98 | $4.02 | 200 |
| 2022-01-27 | 3.98 | $4.02 | — |
| 2022-01-26 | 3.98 | $4.02 | — |
| 2022-01-25 | 3.98 | $4.02 | — |
| 2022-01-24 | 3.98 | $4.02 | 50 |
| 2022-01-21 | 3.99 | $4.02 | 400 |
| 2022-01-20 | 3.99 | $4.02 | — |
| 2022-01-19 | 4.00 | $4.02 | — |
| 2022-01-18 | 4.00 | $4.02 | — |
| 2022-01-14 | 4.01 | $4.02 | — |
| 2022-01-13 | 4.02 | $4.02 | — |
| 2022-01-12 | 4.03 | $4.02 | — |
| 2022-01-11 | 4.04 | $4.02 | — |
| 2022-01-10 | 4.06 | $4.02 | — |
| 2022-01-07 | 4.08 | $4.02 | — |
| 2022-01-06 | 4.10 | $4.02 | — |
| 2022-01-05 | 4.13 | $4.02 | — |
| 2022-01-04 | 4.16 | $4.02 | — |
| 2022-01-03 | 4.20 | $4.02 | — |
| 2021-12-31 | 4.24 | $4.02 | 5100 |
| 2021-12-30 | 4.29 | $4.02 | — |
| 2021-12-29 | 4.35 | $4.02 | — |
| 2021-12-28 | 4.42 | $4.02 | 268 |
| 2021-12-27 | 4.50 | $4.02 | 123 |
| 2021-12-23 | 4.60 | $4.50 | — |
| 2021-12-22 | 4.60 | $4.50 | — |
| 2021-12-21 | 4.61 | $4.50 | — |
| 2021-12-20 | 4.61 | $4.50 | — |
| 2021-12-17 | 4.62 | $4.50 | — |
| 2021-12-16 | 4.62 | $4.50 | — |
| 2021-12-15 | 4.63 | $4.50 | — |
| 2021-12-14 | 4.64 | $4.50 | — |
| 2021-12-13 | 4.64 | $4.50 | — |
| 2021-12-10 | 4.65 | $4.50 | — |
| 2021-12-09 | 4.65 | $4.50 | — |
| 2021-12-08 | 4.66 | $4.50 | — |
| 2021-12-07 | 4.66 | $4.50 | — |
| 2021-12-06 | 4.66 | $4.50 | — |
| 2021-12-03 | 4.66 | $4.50 | — |
| 2021-12-02 | 4.66 | $4.50 | — |
| 2021-12-01 | 4.66 | $4.50 | — |
| 2021-11-30 | 4.66 | $4.50 | — |
| 2021-11-29 | 4.65 | $4.50 | 400 |
| 2021-11-26 | 4.64 | $4.50 | — |
| 2021-11-24 | 4.62 | $4.50 | — |
| 2021-11-23 | 4.60 | $4.50 | — |
| 2021-11-22 | 4.58 | $4.50 | 65 |
| 2021-11-19 | 4.55 | $4.50 | — |
| 2021-11-18 | 4.51 | $4.50 | — |
| 2021-11-17 | 4.46 | $4.50 | 100 |
| 2021-11-16 | 4.41 | $4.50 | — |
| 2021-11-15 | 4.34 | $4.50 | — |
| 2021-11-12 | 4.26 | $4.50 | — |
| 2021-11-11 | 4.16 | $4.50 | 151 |
| 2021-11-10 | 4.05 | $4.00 | 300 |
| 2021-11-09 | 4.02 | $4.10 | — |
| 2021-11-08 | 3.96 | $4.10 | — |
| 2021-11-05 | 3.89 | $4.10 | 858 |
| 2021-11-04 | 3.81 | $4.00 | 218 |
| 2021-11-03 | 3.73 | $4.50 | — |
| 2021-11-02 | 3.54 | $4.50 | 650 |
| 2021-11-01 | 3.31 | $5.20 | — |
| 2021-10-29 | 2.90 | $5.20 | 265 |
| 2021-10-28 | 2.42 | $3.00 | 158 |
| 2021-10-27 | 2.33 | $3.98 | — |
| 2021-10-26 | 2.02 | $3.98 | 200 |
| 2021-10-25 | 1.67 | $2.00 | — |
| 2021-10-22 | 1.67 | $2.00 | — |
| 2021-10-21 | 1.69 | $2.00 | — |
| 2021-10-20 | 1.71 | $2.00 | — |
| 2021-10-19 | 1.74 | $2.00 | — |
| 2021-10-18 | 1.78 | $2.00 | — |
| 2021-10-15 | 1.82 | $2.00 | — |
| 2021-10-14 | 1.89 | $2.00 | 313 |
| 2021-10-13 | 1.96 | $1.60 | — |
| 2021-10-12 | 2.14 | $1.60 | — |
| 2021-10-11 | 2.35 | $1.60 | — |
| 2021-10-08 | 2.60 | $1.60 | — |
| 2021-10-07 | 2.89 | $1.60 | — |
| 2021-10-06 | 3.24 | $1.60 | — |
| 2021-10-05 | 3.64 | $1.60 | 50 |
| 2021-10-04 | 4.11 | $4.10 | — |
| 2021-10-01 | 4.12 | $4.10 | — |
| 2021-09-30 | 4.15 | $4.10 | — |
| 2021-09-29 | 4.17 | $4.10 | — |
| 2021-09-28 | 4.21 | $4.10 | — |
| 2021-09-27 | 4.24 | $4.10 | 11013 |
| 2021-09-24 | 4.29 | $4.10 | 1563 |
| 2021-09-23 | 4.34 | $4.20 | 1950 |
| 2021-09-22 | 4.38 | $4.20 | 61400 |
| 2021-09-21 | 4.43 | $4.20 | 400 |
| 2021-09-20 | 4.48 | $4.50 | — |
| 2021-09-17 | 4.48 | $4.50 | — |
| 2021-09-16 | 4.48 | $4.50 | — |
| 2021-09-15 | 4.48 | $4.50 | — |
| 2021-09-14 | 4.49 | $4.50 | 50 |
| 2021-09-13 | 4.49 | $4.50 | — |
| 2021-09-10 | 4.49 | $4.50 | 163 |
| 2021-09-09 | 4.50 | $4.50 | 1000 |
| 2021-09-08 | 4.50 | $4.50 | 350 |
| 2021-09-07 | 4.51 | $4.90 | 500 |
| 2021-09-03 | 4.43 | $4.50 | 168 |
| 2021-09-02 | 4.42 | $4.50 | 260 |
| 2021-09-01 | 4.42 | $4.50 | 1258 |
| 2021-08-31 | 4.41 | $4.68 | 5650 |
| 2021-08-30 | 4.37 | $4.50 | — |
| 2021-08-27 | 4.36 | $4.50 | — |
| 2021-08-26 | 4.34 | $4.50 | 313 |
| 2021-08-25 | 4.33 | $4.26 | — |
| 2021-08-24 | 4.37 | $4.26 | 150 |
| 2021-08-23 | 4.41 | $4.50 | 650 |
| 2021-08-20 | 4.41 | $4.60 | 100 |
| 2021-08-19 | 4.38 | $4.50 | 850 |
| 2021-08-18 | 4.38 | $4.50 | 4824 |
| 2021-08-17 | 4.38 | $4.50 | 63 |
| 2021-08-16 | 4.38 | $4.50 | 150 |
| 2021-08-13 | 4.38 | $4.50 | — |
| 2021-08-12 | 4.38 | $4.50 | 150 |
| 2021-08-11 | 4.38 | $4.50 | — |
| 2021-08-10 | 4.39 | $4.50 | — |
| 2021-08-09 | 4.39 | $4.50 | 250 |
| 2021-08-06 | 4.40 | $4.50 | — |
| 2021-08-05 | 4.42 | $4.50 | 351 |
| 2021-08-04 | 4.43 | $4.50 | — |
| 2021-08-03 | 4.46 | $4.50 | — |
| 2021-08-02 | 4.48 | $4.50 | 206 |
| 2021-07-30 | 4.51 | $4.50 | — |
| 2021-07-29 | 4.55 | $4.50 | 1700 |
| 2021-07-28 | 4.60 | $4.50 | 1616 |
| 2021-07-27 | 4.66 | $4.50 | — |
| 2021-07-26 | 4.73 | $4.50 | 1554 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.55
2026-07-21
Close Price
$1.55
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
3.48
Maximum
5.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.55 | $1.55 | 250 |
| 2026-07-20 | 1.55 | $1.55 | — |
| 2026-07-17 | 1.55 | $1.55 | — |
| 2026-07-16 | 1.55 | $1.55 | — |
| 2026-07-15 | 1.55 | $1.55 | — |
| 2026-07-14 | 1.55 | $1.55 | — |
| 2026-07-13 | 1.55 | $1.55 | — |
| 2026-07-10 | 1.54 | $1.55 | — |
| 2026-07-09 | 1.54 | $1.55 | — |
| 2026-07-08 | 1.54 | $1.55 | — |
| 2026-07-07 | 1.54 | $1.55 | — |
| 2026-07-06 | 1.54 | $1.55 | — |
| 2026-07-02 | 1.54 | $1.55 | — |
| 2026-07-01 | 1.53 | $1.55 | — |
| 2026-06-30 | 1.53 | $1.55 | — |
| 2026-06-29 | 1.53 | $1.55 | — |
| 2026-06-26 | 1.53 | $1.55 | — |
| 2026-06-25 | 1.52 | $1.55 | — |
| 2026-06-24 | 1.52 | $1.55 | — |
| 2026-06-23 | 1.52 | $1.55 | — |
| 2026-06-22 | 1.52 | $1.55 | 125 |
| 2026-06-18 | 1.52 | $1.55 | — |
| 2026-06-17 | 1.51 | $1.55 | — |
| 2026-06-16 | 1.51 | $1.55 | 1417 |
| 2026-06-15 | 1.51 | $1.55 | — |
| 2026-06-12 | 1.51 | $1.55 | — |
| 2026-06-11 | 1.52 | $1.55 | — |
| 2026-06-10 | 1.52 | $1.55 | — |
| 2026-06-09 | 1.53 | $1.55 | 300 |
| 2026-06-08 | 1.53 | $1.55 | — |
| 2026-06-05 | 1.54 | $1.55 | — |
| 2026-06-04 | 1.56 | $1.55 | — |
| 2026-06-03 | 1.57 | $1.55 | — |
| 2026-06-02 | 1.60 | $1.55 | — |
| 2026-06-01 | 1.62 | $1.55 | — |
| 2026-05-29 | 1.66 | $1.55 | — |
| 2026-05-28 | 1.70 | $1.55 | 1229 |
| 2026-05-27 | 1.75 | $1.75 | — |
| 2026-05-26 | 1.76 | $1.75 | — |
| 2026-05-22 | 1.76 | $1.75 | — |
| 2026-05-21 | 1.76 | $1.75 | — |
| 2026-05-20 | 1.76 | $1.75 | — |
| 2026-05-19 | 1.76 | $1.75 | — |
| 2026-05-18 | 1.76 | $1.75 | — |
| 2026-05-15 | 1.76 | $1.75 | — |
| 2026-05-14 | 1.76 | $1.75 | — |
| 2026-05-13 | 1.77 | $1.75 | — |
| 2026-05-12 | 1.77 | $1.75 | — |
| 2026-05-11 | 1.77 | $1.75 | — |
| 2026-05-08 | 1.77 | $1.75 | — |
| 2026-05-07 | 1.77 | $1.75 | — |
| 2026-05-06 | 1.78 | $1.75 | — |
| 2026-05-05 | 1.78 | $1.75 | — |
| 2026-05-04 | 1.78 | $1.75 | — |
| 2026-05-01 | 1.78 | $1.75 | — |
| 2026-04-30 | 1.78 | $1.75 | — |
| 2026-04-29 | 1.78 | $1.75 | — |
| 2026-04-28 | 1.78 | $1.75 | — |
| 2026-04-27 | 1.78 | $1.75 | 400 |
| 2026-04-24 | 1.78 | $1.75 | — |
| 2026-04-23 | 1.78 | $1.75 | — |
| 2026-04-22 | 1.78 | $1.75 | — |
| 2026-04-21 | 1.77 | $1.75 | — |
| 2026-04-20 | 1.76 | $1.75 | 736 |
| 2026-04-17 | 1.75 | $1.75 | 736 |
| 2026-04-16 | 1.74 | $1.75 | — |
| 2026-04-15 | 1.73 | $1.75 | — |
| 2026-04-14 | 1.71 | $1.75 | 736 |
| 2026-04-13 | 1.68 | $1.70 | — |
| 2026-04-10 | 1.67 | $1.70 | 700 |
| 2026-04-09 | 1.65 | $1.65 | — |
| 2026-04-08 | 1.65 | $1.65 | — |
| 2026-04-07 | 1.64 | $1.65 | — |
| 2026-04-06 | 1.64 | $1.65 | 1274 |
| 2026-04-02 | 1.63 | $1.65 | — |
| 2026-04-01 | 1.62 | $1.65 | 1274 |
| 2026-03-31 | 1.60 | $1.65 | — |
| 2026-03-30 | 1.59 | $1.65 | — |
| 2026-03-27 | 1.57 | $1.65 | 1274 |
| 2026-03-26 | 1.55 | $1.65 | — |
| 2026-03-25 | 1.52 | $1.65 | 1300 |
| 2026-03-24 | 1.49 | $1.55 | — |
| 2026-03-23 | 1.49 | $1.55 | — |
| 2026-03-20 | 1.48 | $1.55 | — |
| 2026-03-19 | 1.48 | $1.55 | — |
| 2026-03-18 | 1.48 | $1.55 | 250 |
| 2026-03-17 | 1.47 | $1.55 | — |
| 2026-03-16 | 1.47 | $1.55 | — |
| 2026-03-13 | 1.48 | $1.55 | 250 |
| 2026-03-12 | 1.48 | $1.55 | — |
| 2026-03-11 | 1.49 | $1.55 | — |
| 2026-03-10 | 1.50 | $1.55 | — |
| 2026-03-09 | 1.52 | $1.55 | — |
| 2026-03-06 | 1.54 | $1.55 | 17140 |
| 2026-03-05 | 1.57 | $1.55 | — |
| 2026-03-04 | 1.61 | $1.55 | — |
| 2026-03-03 | 1.66 | $1.55 | — |
| 2026-03-02 | 1.72 | $1.55 | — |
| 2026-02-27 | 1.80 | $1.55 | — |
| 2026-02-26 | 1.90 | $1.55 | 423 |
| 2026-02-25 | 2.02 | $2.00 | 300 |
| 2026-02-24 | 2.02 | $2.00 | 1000 |
| 2026-02-23 | 2.02 | $2.00 | — |
| 2026-02-20 | 2.02 | $2.00 | — |
| 2026-02-19 | 2.02 | $2.00 | 300 |
| 2026-02-18 | 2.02 | $2.00 | — |
| 2026-02-17 | 2.02 | $2.00 | — |
| 2026-02-13 | 2.02 | $2.00 | — |
| 2026-02-12 | 2.02 | $2.00 | — |
| 2026-02-11 | 2.02 | $2.00 | — |
| 2026-02-10 | 2.01 | $2.00 | — |
| 2026-02-09 | 2.01 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | 300 |
| 2026-02-05 | 1.99 | $2.00 | 1641 |
| 2026-02-04 | 1.98 | $2.00 | 1641 |
| 2026-02-03 | 1.97 | $2.00 | 1641 |
| 2026-02-02 | 1.95 | $2.00 | 1641 |
| 2026-01-30 | 1.93 | $2.00 | — |
| 2026-01-29 | 1.91 | $2.00 | 1641 |
| 2026-01-28 | 1.88 | $2.00 | 1641 |
| 2026-01-27 | 1.84 | $2.00 | 1641 |
| 2026-01-26 | 1.80 | $2.01 | 1641 |
| 2026-01-23 | 1.74 | $1.76 | 1641 |
| 2026-01-22 | 1.76 | $1.76 | 2520 |
| 2026-01-21 | 1.77 | $1.00 | 4400 |
| 2026-01-20 | 2.04 | $2.01 | 1641 |
| 2026-01-16 | 2.04 | $2.01 | 1641 |
| 2026-01-15 | 2.04 | $2.01 | 1641 |
| 2026-01-14 | 2.03 | $2.01 | 1641 |
| 2026-01-13 | 2.03 | $2.01 | 1641 |
| 2026-01-12 | 2.03 | $2.00 | 1641 |
| 2026-01-09 | 2.03 | $2.00 | 1641 |
| 2026-01-08 | 2.03 | $2.00 | 1641 |
| 2026-01-07 | 2.02 | $2.00 | 1641 |
| 2026-01-06 | 2.02 | $2.00 | — |
| 2026-01-05 | 2.01 | $2.00 | 1641 |
| 2026-01-02 | 2.00 | $2.00 | 1641 |
| 2025-12-31 | 1.99 | $2.00 | 1641 |
| 2025-12-30 | 1.98 | $1.95 | 1641 |
| 2025-12-29 | 1.98 | $1.95 | 6435 |
| 2025-12-26 | 1.98 | $1.95 | 1641 |
| 2025-12-24 | 1.98 | $1.95 | — |
| 2025-12-23 | 1.97 | $1.95 | 1641 |
| 2025-12-22 | 1.97 | $1.95 | 1641 |
| 2025-12-19 | 1.97 | $1.95 | 1641 |
| 2025-12-18 | 1.96 | $1.95 | 1641 |
| 2025-12-17 | 1.95 | $1.96 | 1641 |
| 2025-12-16 | 1.94 | $1.96 | 1641 |
| 2025-12-15 | 1.93 | $1.96 | — |
| 2025-12-12 | 1.91 | $1.96 | — |
| 2025-12-11 | 1.89 | $1.96 | 500 |
| 2025-12-10 | 1.86 | $1.95 | 125 |
| 2025-12-09 | 1.84 | $1.85 | 1641 |
| 2025-12-08 | 1.83 | $1.85 | 1641 |
| 2025-12-05 | 1.83 | $1.85 | 1641 |
| 2025-12-04 | 1.84 | $1.85 | 1641 |
| 2025-12-03 | 1.84 | $1.85 | 1641 |
| 2025-12-02 | 1.84 | $1.85 | — |
| 2025-12-01 | 1.85 | $1.85 | 1641 |
| 2025-11-28 | 1.86 | $2.05 | 32700 |
| 2025-11-26 | 1.81 | $1.90 | 1641 |
| 2025-11-25 | 1.80 | $1.90 | — |
| 2025-11-24 | 1.78 | $1.90 | 1641 |
| 2025-11-21 | 1.77 | $1.90 | 1641 |
| 2025-11-20 | 1.76 | $1.90 | 1641 |
| 2025-11-19 | 1.74 | $1.90 | 1641 |
| 2025-11-18 | 1.73 | $1.90 | 1641 |
| 2025-11-17 | 1.72 | $1.90 | 1641 |
| 2025-11-14 | 1.71 | $1.87 | — |
| 2025-11-13 | 1.71 | $1.87 | — |
| 2025-11-12 | 1.71 | $1.87 | — |
| 2025-11-11 | 1.72 | $1.87 | — |
| 2025-11-10 | 1.74 | $1.87 | — |
| 2025-11-07 | 1.76 | $1.87 | — |
| 2025-11-06 | 1.80 | $1.87 | 1918 |
| 2025-11-05 | 1.85 | $1.85 | 145 |
| 2025-11-04 | 1.92 | $1.81 | 300 |
| 2025-11-03 | 2.02 | $1.81 | 100 |
| 2025-10-31 | 2.15 | $1.80 | 14500 |
| 2025-10-30 | 2.32 | $1.80 | 500 |
| 2025-10-29 | 2.52 | $2.55 | 10934 |
| 2025-10-28 | 2.54 | $2.56 | 300 |
| 2025-10-27 | 2.55 | $2.55 | — |
| 2025-10-24 | 2.58 | $2.55 | — |
| 2025-10-23 | 2.61 | $2.55 | — |
| 2025-10-22 | 2.64 | $2.55 | — |
| 2025-10-21 | 2.69 | $2.55 | — |
| 2025-10-20 | 2.75 | $2.55 | 5816 |
| 2025-10-17 | 2.82 | $2.82 | — |
| 2025-10-16 | 2.82 | $2.82 | — |
| 2025-10-15 | 2.82 | $2.82 | — |
| 2025-10-14 | 2.82 | $2.82 | — |
| 2025-10-13 | 2.82 | $2.82 | — |
| 2025-10-10 | 2.82 | $2.82 | 1500 |
| 2025-10-09 | 2.82 | $2.82 | — |
| 2025-10-08 | 2.82 | $2.82 | — |
| 2025-10-07 | 2.83 | $2.82 | — |
| 2025-10-06 | 2.83 | $2.82 | — |
| 2025-10-03 | 2.83 | $2.82 | — |
| 2025-10-02 | 2.83 | $2.82 | — |
| 2025-10-01 | 2.83 | $2.82 | — |
| 2025-09-30 | 2.83 | $2.82 | 300 |
| 2025-09-29 | 2.83 | $2.82 | — |
| 2025-09-26 | 2.83 | $2.82 | — |
| 2025-09-25 | 2.83 | $2.82 | 900 |
| 2025-09-24 | 2.83 | $2.81 | — |
| 2025-09-23 | 2.84 | $2.81 | — |
| 2025-09-22 | 2.84 | $2.81 | 500 |
| 2025-09-19 | 2.84 | $2.81 | — |
| 2025-09-18 | 2.85 | $2.81 | — |
| 2025-09-17 | 2.85 | $2.81 | — |
| 2025-09-16 | 2.85 | $2.81 | — |
| 2025-09-15 | 2.85 | $2.81 | 300 |
| 2025-09-12 | 2.85 | $2.80 | — |
| 2025-09-11 | 2.85 | $2.80 | — |
| 2025-09-10 | 2.85 | $2.80 | — |
| 2025-09-09 | 2.85 | $2.80 | — |
| 2025-09-08 | 2.85 | $2.80 | — |
| 2025-09-05 | 2.85 | $2.80 | — |
| 2025-09-04 | 2.85 | $2.80 | — |
| 2025-09-03 | 2.84 | $2.80 | — |
| 2025-09-02 | 2.83 | $2.80 | — |
| 2025-08-29 | 2.81 | $2.80 | 1200 |
| 2025-08-28 | 2.79 | $3.50 | 200 |
| 2025-08-27 | 2.55 | $2.55 | — |
| 2025-08-26 | 2.55 | $2.55 | — |
| 2025-08-25 | 2.55 | $2.55 | — |
| 2025-08-22 | 2.55 | $2.55 | — |
| 2025-08-21 | 2.55 | $2.55 | — |
| 2025-08-20 | 2.55 | $2.55 | — |
| 2025-08-19 | 2.55 | $2.55 | — |
| 2025-08-18 | 2.55 | $2.55 | — |
| 2025-08-15 | 2.54 | $2.55 | 100 |
| 2025-08-14 | 2.54 | $2.55 | — |
| 2025-08-13 | 2.54 | $2.55 | — |
| 2025-08-12 | 2.54 | $2.55 | — |
| 2025-08-11 | 2.54 | $2.55 | — |
| 2025-08-08 | 2.54 | $2.55 | — |
| 2025-08-07 | 2.54 | $2.55 | — |
| 2025-08-06 | 2.53 | $2.55 | — |
| 2025-08-05 | 2.53 | $2.55 | — |
| 2025-08-04 | 2.52 | $2.55 | — |
| 2025-08-01 | 2.52 | $2.55 | — |
| 2025-07-31 | 2.51 | $2.55 | — |
| 2025-07-30 | 2.50 | $2.55 | — |
| 2025-07-29 | 2.49 | $2.55 | — |
| 2025-07-28 | 2.48 | $2.55 | — |
| 2025-07-25 | 2.47 | $2.55 | — |
| 2025-07-24 | 2.45 | $2.55 | — |
| 2025-07-23 | 2.44 | $2.55 | 1200 |
| 2025-07-22 | 2.41 | $2.51 | 200 |
| 2025-07-21 | 2.40 | $2.50 | — |
| 2025-07-18 | 2.39 | $2.50 | — |
| 2025-07-17 | 2.37 | $2.50 | — |
| 2025-07-16 | 2.36 | $2.50 | — |
| 2025-07-15 | 2.34 | $2.50 | — |
| 2025-07-14 | 2.32 | $2.50 | — |
| 2025-07-11 | 2.30 | $2.50 | — |
| 2025-07-10 | 2.28 | $2.50 | 900 |
| 2025-07-09 | 2.25 | $2.20 | 600 |
| 2025-07-08 | 2.31 | $2.16 | — |
| 2025-07-07 | 2.40 | $2.16 | 600 |
| 2025-07-03 | 2.52 | $2.16 | — |
| 2025-07-02 | 2.66 | $2.16 | — |
| 2025-07-01 | 2.83 | $2.16 | — |
| 2025-06-30 | 3.03 | $2.16 | 600 |
| 2025-06-27 | 3.28 | $2.25 | — |
| 2025-06-26 | 3.55 | $2.25 | — |
| 2025-06-25 | 3.87 | $2.25 | 800 |
| 2025-06-24 | 4.25 | $2.20 | 200 |
| 2025-06-23 | 4.71 | $4.75 | — |
| 2025-06-20 | 4.45 | $4.75 | — |
| 2025-06-18 | 4.12 | $4.75 | — |
| 2025-06-17 | 3.71 | $4.75 | — |
| 2025-06-16 | 3.19 | $4.75 | — |
| 2025-06-13 | 2.54 | $4.75 | 1000 |
| 2025-06-12 | 1.76 | $1.76 | — |
| 2025-06-11 | 1.74 | $1.76 | — |
| 2025-06-10 | 1.72 | $1.76 | — |
| 2025-06-09 | 1.70 | $1.76 | — |
| 2025-06-06 | 1.67 | $1.76 | 400 |
| 2025-06-05 | 1.64 | $1.76 | 200 |
| 2025-06-04 | 1.59 | $1.61 | — |
| 2025-06-03 | 1.59 | $1.61 | — |
| 2025-06-02 | 1.59 | $1.61 | 300 |
| 2025-05-30 | 1.59 | $1.61 | 2600 |
| 2025-05-29 | 1.60 | $1.50 | 1200 |
| 2025-05-28 | 1.64 | $2.00 | — |
| 2025-05-27 | 1.53 | $2.00 | 300 |
| 2025-05-23 | 1.40 | $1.55 | — |
| 2025-05-22 | 1.38 | $1.55 | — |
| 2025-05-21 | 1.37 | $1.55 | — |
| 2025-05-20 | 1.36 | $1.55 | — |
| 2025-05-19 | 1.35 | $1.55 | 300 |
| 2025-05-16 | 1.34 | $1.50 | — |
| 2025-05-15 | 1.35 | $1.50 | — |
| 2025-05-14 | 1.37 | $1.50 | — |
| 2025-05-13 | 1.40 | $1.50 | — |
| 2025-05-12 | 1.44 | $1.50 | — |
| 2025-05-09 | 1.49 | $1.50 | — |
| 2025-05-08 | 1.56 | $1.50 | — |
| 2025-05-07 | 1.65 | $1.50 | — |
| 2025-05-06 | 1.77 | $1.50 | — |
| 2025-05-05 | 1.92 | $1.50 | — |
| 2025-05-02 | 2.10 | $1.50 | 9400 |
| 2025-05-01 | 2.32 | $1.75 | 2300 |
| 2025-04-30 | 2.52 | $2.50 | — |
| 2025-04-29 | 2.52 | $2.50 | — |
| 2025-04-28 | 2.52 | $2.50 | — |
| 2025-04-25 | 2.51 | $2.50 | — |
| 2025-04-24 | 2.51 | $2.50 | — |
| 2025-04-23 | 2.51 | $2.50 | — |
| 2025-04-22 | 2.51 | $2.50 | — |
| 2025-04-21 | 2.51 | $2.50 | — |
| 2025-04-17 | 2.51 | $2.50 | — |
| 2025-04-16 | 2.51 | $2.50 | — |
| 2025-04-15 | 2.51 | $2.50 | — |
| 2025-04-14 | 2.50 | $2.50 | — |
| 2025-04-11 | 2.50 | $2.50 | — |
| 2025-04-10 | 2.50 | $2.50 | — |
| 2025-04-09 | 2.50 | $2.50 | — |
| 2025-04-08 | 2.49 | $2.50 | — |
| 2025-04-07 | 2.49 | $2.50 | — |
| 2025-04-04 | 2.48 | $2.50 | — |
| 2025-04-03 | 2.48 | $2.50 | — |
| 2025-04-02 | 2.47 | $2.50 | — |
| 2025-04-01 | 2.47 | $2.50 | — |
| 2025-03-31 | 2.46 | $2.50 | 700 |
| 2025-03-28 | 2.46 | $2.50 | — |
| 2025-03-27 | 2.45 | $2.50 | — |
| 2025-03-26 | 2.44 | $2.50 | — |
| 2025-03-25 | 2.44 | $2.50 | — |
| 2025-03-24 | 2.43 | $2.50 | — |
| 2025-03-21 | 2.42 | $2.50 | — |
| 2025-03-20 | 2.42 | $2.50 | — |
| 2025-03-19 | 2.41 | $2.50 | — |
| 2025-03-18 | 2.41 | $2.50 | — |
| 2025-03-17 | 2.40 | $2.50 | — |
| 2025-03-14 | 2.40 | $2.50 | — |
| 2025-03-13 | 2.40 | $2.50 | — |
| 2025-03-12 | 2.40 | $2.50 | — |
| 2025-03-11 | 2.41 | $2.50 | — |
| 2025-03-10 | 2.42 | $2.50 | — |
| 2025-03-07 | 2.44 | $2.50 | — |
| 2025-03-06 | 2.47 | $2.50 | — |
| 2025-03-05 | 2.50 | $2.50 | — |
| 2025-03-04 | 2.55 | $2.50 | — |
| 2025-03-03 | 2.61 | $2.50 | — |
| 2025-02-28 | 2.69 | $2.50 | 7100 |
| 2025-02-27 | 2.78 | $1.75 | 1300 |
| 2025-02-26 | 3.14 | $3.16 | — |
| 2025-02-25 | 3.12 | $3.16 | — |
| 2025-02-24 | 3.11 | $3.16 | — |
| 2025-02-21 | 3.09 | $3.16 | — |
| 2025-02-20 | 3.07 | $3.16 | 1200 |
| 2025-02-19 | 3.04 | $3.16 | 1000 |
| 2025-02-18 | 3.01 | $3.00 | — |
| 2025-02-14 | 3.02 | $3.00 | — |
| 2025-02-13 | 3.04 | $3.00 | — |
| 2025-02-12 | 3.06 | $3.00 | — |
| 2025-02-11 | 3.09 | $3.00 | — |
| 2025-02-10 | 3.12 | $3.00 | — |
| 2025-02-07 | 3.16 | $3.00 | — |
| 2025-02-06 | 3.22 | $3.00 | 700 |
| 2025-02-05 | 3.28 | $3.25 | 400 |
| 2025-02-04 | 3.28 | $3.25 | — |
| 2025-02-03 | 3.28 | $3.25 | — |
| 2025-01-31 | 3.27 | $3.25 | 1100 |
| 2025-01-30 | 3.27 | $3.25 | — |
| 2025-01-29 | 3.26 | $3.25 | — |
| 2025-01-28 | 3.25 | $3.25 | 400 |
| 2025-01-27 | 3.25 | $3.25 | 100 |
| 2025-01-24 | 3.24 | $3.25 | — |
| 2025-01-23 | 3.22 | $3.25 | — |
| 2025-01-22 | 3.21 | $3.25 | — |
| 2025-01-21 | 3.19 | $3.25 | — |
| 2025-01-17 | 3.17 | $3.25 | — |
| 2025-01-16 | 3.15 | $3.25 | — |
| 2025-01-15 | 3.12 | $3.25 | — |
| 2025-01-14 | 3.09 | $3.25 | — |
| 2025-01-13 | 3.06 | $3.25 | — |
| 2025-01-10 | 3.01 | $3.25 | — |
| 2025-01-08 | 2.96 | $3.25 | — |
| 2025-01-07 | 2.91 | $3.25 | — |
| 2025-01-06 | 2.84 | $3.25 | — |
| 2025-01-03 | 2.77 | $3.25 | — |
| 2025-01-02 | 2.69 | $3.25 | — |
| 2024-12-31 | 2.59 | $3.25 | 1400 |
| 2024-12-30 | 2.48 | $2.30 | — |
| 2024-12-27 | 2.66 | $2.30 | — |
| 2024-12-26 | 2.88 | $2.30 | 2000 |
| 2024-12-24 | 3.16 | $3.05 | — |
| 2024-12-23 | 3.26 | $3.05 | 200 |
| 2024-12-20 | 3.39 | $3.05 | — |
| 2024-12-19 | 3.56 | $3.05 | 2300 |
| 2024-12-18 | 3.76 | $3.36 | 100 |
| 2024-12-17 | 3.92 | $3.65 | 1400 |
| 2024-12-16 | 4.02 | $4.00 | — |
| 2024-12-13 | 4.02 | $4.00 | 100 |
| 2024-12-12 | 4.03 | $4.00 | — |
| 2024-12-11 | 4.05 | $4.00 | — |
| 2024-12-10 | 4.06 | $4.00 | — |
| 2024-12-09 | 4.08 | $4.00 | 200 |
| 2024-12-06 | 4.10 | $4.15 | — |
| 2024-12-05 | 4.08 | $4.15 | — |
| 2024-12-04 | 4.06 | $4.15 | — |
| 2024-12-03 | 4.03 | $4.15 | — |
| 2024-12-02 | 4.00 | $4.15 | — |
| 2024-11-29 | 3.96 | $4.15 | 100 |
| 2024-11-27 | 3.91 | $3.95 | 100 |
| 2024-11-26 | 3.92 | $3.95 | — |
| 2024-11-25 | 3.93 | $3.95 | — |
| 2024-11-22 | 3.94 | $3.95 | — |
| 2024-11-21 | 3.96 | $3.95 | — |
| 2024-11-20 | 3.99 | $3.95 | — |
| 2024-11-19 | 4.02 | $3.95 | — |
| 2024-11-18 | 4.06 | $3.95 | — |
| 2024-11-15 | 4.11 | $3.95 | — |
| 2024-11-14 | 4.17 | $3.95 | 8000 |
| 2024-11-13 | 4.25 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.24 | $4.25 | — |
| 2024-11-08 | 4.24 | $4.25 | — |
| 2024-11-07 | 4.24 | $4.25 | — |
| 2024-11-06 | 4.24 | $4.25 | — |
| 2024-11-05 | 4.23 | $4.25 | — |
| 2024-11-04 | 4.23 | $4.25 | — |
| 2024-11-01 | 4.23 | $4.25 | — |
| 2024-10-31 | 4.22 | $4.25 | — |
| 2024-10-30 | 4.22 | $4.25 | — |
| 2024-10-29 | 4.22 | $4.25 | — |
| 2024-10-28 | 4.21 | $4.25 | — |
| 2024-10-25 | 4.21 | $4.25 | — |
| 2024-10-24 | 4.20 | $4.25 | — |
| 2024-10-23 | 4.20 | $4.25 | — |
| 2024-10-22 | 4.20 | $4.25 | — |
| 2024-10-21 | 4.19 | $4.25 | — |
| 2024-10-18 | 4.19 | $4.25 | — |
| 2024-10-17 | 4.19 | $4.25 | — |
| 2024-10-16 | 4.19 | $4.25 | — |
| 2024-10-15 | 4.19 | $4.25 | — |
| 2024-10-14 | 4.19 | $4.25 | 300 |
| 2024-10-11 | 4.20 | $4.20 | — |
| 2024-10-10 | 4.22 | $4.20 | 100 |
| 2024-10-09 | 4.26 | $4.26 | — |
| 2024-10-08 | 4.28 | $4.26 | 200 |
| 2024-10-07 | 4.30 | $4.20 | — |
| 2024-10-04 | 4.36 | $4.20 | — |
| 2024-10-03 | 4.42 | $4.20 | 500 |
| 2024-10-02 | 4.50 | $4.50 | — |
| 2024-10-01 | 4.51 | $4.50 | — |
| 2024-09-30 | 4.52 | $4.50 | 1100 |
| 2024-09-27 | 4.52 | $4.51 | — |
| 2024-09-26 | 4.53 | $4.51 | — |
| 2024-09-25 | 4.54 | $4.51 | — |
| 2024-09-24 | 4.55 | $4.51 | — |
| 2024-09-23 | 4.56 | $4.51 | — |
| 2024-09-20 | 4.58 | $4.51 | — |
| 2024-09-19 | 4.60 | $4.51 | — |
| 2024-09-18 | 4.62 | $4.51 | — |
| 2024-09-17 | 4.64 | $4.51 | — |
| 2024-09-16 | 4.68 | $4.51 | 400 |
| 2024-09-13 | 4.71 | $4.70 | — |
| 2024-09-12 | 4.70 | $4.70 | — |
| 2024-09-11 | 4.68 | $4.70 | — |
| 2024-09-10 | 4.66 | $4.70 | — |
| 2024-09-09 | 4.63 | $4.70 | 100 |
| 2024-09-06 | 4.59 | $4.70 | — |
| 2024-09-05 | 4.54 | $4.70 | — |
| 2024-09-04 | 4.49 | $4.70 | — |
| 2024-09-03 | 4.42 | $4.70 | — |
| 2024-08-30 | 4.33 | $4.70 | 500 |
| 2024-08-29 | 4.24 | $4.75 | 100 |
| 2024-08-28 | 4.10 | $4.10 | — |
| 2024-08-27 | 4.15 | $4.10 | — |
| 2024-08-26 | 4.20 | $4.10 | — |
| 2024-08-23 | 4.28 | $4.10 | — |
| 2024-08-22 | 4.37 | $4.10 | 49100 |
| 2024-08-21 | 4.48 | $4.51 | 400 |
| 2024-08-20 | 4.49 | $4.50 | — |
| 2024-08-19 | 4.51 | $4.50 | — |
| 2024-08-16 | 4.53 | $4.50 | — |
| 2024-08-15 | 4.56 | $4.50 | — |
| 2024-08-14 | 4.59 | $4.50 | — |
| 2024-08-13 | 4.63 | $4.50 | — |
| 2024-08-12 | 4.69 | $4.50 | 700 |
| 2024-08-09 | 4.75 | $4.75 | — |
| 2024-08-08 | 4.75 | $4.75 | — |
| 2024-08-07 | 4.75 | $4.75 | — |
| 2024-08-06 | 4.75 | $4.75 | — |
| 2024-08-05 | 4.75 | $4.75 | — |
| 2024-08-02 | 4.75 | $4.75 | — |
| 2024-08-01 | 4.75 | $4.75 | — |
| 2024-07-31 | 4.75 | $4.75 | 900 |
| 2024-07-30 | 4.75 | $4.75 | 300 |
| 2024-07-29 | 4.75 | $4.75 | 500 |
| 2024-07-26 | 4.75 | $4.75 | — |
| 2024-07-25 | 4.76 | $4.75 | — |
| 2024-07-24 | 4.76 | $4.75 | — |
| 2024-07-23 | 4.76 | $4.75 | — |
| 2024-07-22 | 4.76 | $4.75 | — |
| 2024-07-19 | 4.76 | $4.75 | — |
| 2024-07-18 | 4.76 | $4.75 | — |
| 2024-07-17 | 4.76 | $4.75 | — |
| 2024-07-16 | 4.76 | $4.75 | — |
| 2024-07-15 | 4.76 | $4.75 | — |
| 2024-07-12 | 4.76 | $4.75 | — |
| 2024-07-11 | 4.76 | $4.75 | — |
| 2024-07-10 | 4.77 | $4.75 | — |
| 2024-07-09 | 4.77 | $4.75 | — |
| 2024-07-08 | 4.77 | $4.75 | — |
| 2024-07-05 | 4.77 | $4.75 | — |
| 2024-07-03 | 4.77 | $4.75 | — |
| 2024-07-02 | 4.77 | $4.75 | — |
| 2024-07-01 | 4.77 | $4.75 | — |
| 2024-06-28 | 4.77 | $4.75 | 200 |
| 2024-06-27 | 4.77 | $4.75 | — |
| 2024-06-26 | 4.77 | $4.75 | — |
| 2024-06-25 | 4.77 | $4.75 | — |
| 2024-06-24 | 4.77 | $4.75 | — |
| 2024-06-21 | 4.76 | $4.75 | — |
| 2024-06-20 | 4.76 | $4.75 | — |
| 2024-06-18 | 4.75 | $4.75 | 300 |
| 2024-06-17 | 4.75 | $4.75 | — |
| 2024-06-14 | 4.74 | $4.75 | — |
| 2024-06-13 | 4.72 | $4.75 | — |
| 2024-06-12 | 4.71 | $4.75 | — |
| 2024-06-11 | 4.69 | $4.75 | — |
| 2024-06-10 | 4.67 | $4.75 | — |
| 2024-06-07 | 4.65 | $4.75 | — |
| 2024-06-06 | 4.62 | $4.75 | — |
| 2024-06-05 | 4.58 | $4.75 | — |
| 2024-06-04 | 4.54 | $4.75 | — |
| 2024-06-03 | 4.48 | $4.75 | 11900 |
| 2024-05-31 | 4.42 | $5.00 | — |
| 2024-05-30 | 4.27 | $5.00 | 100 |
| 2024-05-29 | 4.09 | $2.00 | 300 |
| 2024-05-28 | 4.82 | $4.81 | 200 |
| 2024-05-24 | 4.82 | $4.82 | — |
| 2024-05-23 | 4.82 | $4.82 | — |
| 2024-05-22 | 4.82 | $4.82 | — |
| 2024-05-21 | 4.82 | $4.82 | — |
| 2024-05-20 | 4.82 | $4.82 | — |
| 2024-05-17 | 4.82 | $4.82 | — |
| 2024-05-16 | 4.82 | $4.82 | — |
| 2024-05-15 | 4.82 | $4.82 | — |
| 2024-05-14 | 4.82 | $4.82 | — |
| 2024-05-13 | 4.82 | $4.82 | 400 |
| 2024-05-10 | 4.82 | $4.82 | — |
| 2024-05-09 | 4.82 | $4.82 | — |
| 2024-05-08 | 4.82 | $4.82 | — |
| 2024-05-07 | 4.82 | $4.82 | — |
| 2024-05-06 | 4.82 | $4.82 | — |
| 2024-05-03 | 4.82 | $4.82 | — |
| 2024-05-02 | 4.82 | $4.82 | — |
| 2024-05-01 | 4.82 | $4.82 | — |
| 2024-04-30 | 4.82 | $4.82 | — |
| 2024-04-29 | 4.82 | $4.82 | — |
| 2024-04-26 | 4.82 | $4.82 | — |
| 2024-04-25 | 4.82 | $4.82 | — |
| 2024-04-24 | 4.82 | $4.82 | — |
| 2024-04-23 | 4.82 | $4.82 | 300 |
| 2024-04-22 | 4.81 | $4.82 | 300 |
| 2024-04-19 | 4.81 | $4.82 | — |
| 2024-04-18 | 4.81 | $4.82 | — |
| 2024-04-17 | 4.81 | $4.82 | 400 |
| 2024-04-16 | 4.80 | $4.82 | 400 |
| 2024-04-15 | 4.80 | $4.82 | 100 |
| 2024-04-12 | 4.79 | $4.81 | — |
| 2024-04-11 | 4.79 | $4.81 | — |
| 2024-04-10 | 4.79 | $4.81 | — |
| 2024-04-09 | 4.79 | $4.81 | — |
| 2024-04-08 | 4.79 | $4.81 | — |
| 2024-04-05 | 4.78 | $4.81 | — |
| 2024-04-04 | 4.78 | $4.81 | — |
| 2024-04-03 | 4.78 | $4.81 | — |
| 2024-04-02 | 4.78 | $4.81 | — |
| 2024-04-01 | 4.77 | $4.81 | — |
| 2024-03-28 | 4.77 | $4.81 | 300 |
| 2024-03-27 | 4.77 | $4.82 | 200 |
| 2024-03-26 | 4.76 | $4.81 | 400 |
| 2024-03-25 | 4.76 | $4.81 | 200 |
| 2024-03-22 | 4.76 | $4.80 | — |
| 2024-03-21 | 4.76 | $4.80 | — |
| 2024-03-20 | 4.77 | $4.80 | — |
| 2024-03-19 | 4.77 | $4.80 | — |
| 2024-03-18 | 4.78 | $4.80 | — |
| 2024-03-15 | 4.79 | $4.80 | — |
| 2024-03-14 | 4.81 | $4.80 | — |
| 2024-03-13 | 4.83 | $4.80 | — |
| 2024-03-12 | 4.85 | $4.80 | — |
| 2024-03-11 | 4.88 | $4.80 | — |
| 2024-03-08 | 4.92 | $4.80 | 300 |
| 2024-03-07 | 4.97 | $4.85 | 500 |
| 2024-03-06 | 5.01 | $5.00 | — |
| 2024-03-05 | 5.01 | $5.00 | — |
| 2024-03-04 | 5.02 | $5.00 | — |
| 2024-03-01 | 5.02 | $5.00 | — |
| 2024-02-29 | 5.02 | $5.00 | 500 |
| 2024-02-28 | 5.02 | $5.00 | — |
| 2024-02-27 | 5.03 | $5.00 | — |
| 2024-02-26 | 5.03 | $5.00 | — |
| 2024-02-23 | 5.03 | $5.00 | — |
| 2024-02-22 | 5.04 | $5.00 | — |
| 2024-02-21 | 5.04 | $5.00 | — |
| 2024-02-20 | 5.04 | $5.00 | — |
| 2024-02-16 | 5.05 | $5.00 | — |
| 2024-02-15 | 5.05 | $5.00 | — |
| 2024-02-14 | 5.05 | $5.00 | — |
| 2024-02-13 | 5.05 | $5.00 | — |
| 2024-02-12 | 5.05 | $5.00 | — |
| 2024-02-09 | 5.04 | $5.00 | — |
| 2024-02-08 | 5.04 | $5.00 | — |
| 2024-02-07 | 5.03 | $5.00 | — |
| 2024-02-06 | 5.02 | $5.00 | — |
| 2024-02-05 | 5.01 | $5.00 | — |
| 2024-02-02 | 4.99 | $5.00 | — |
| 2024-02-01 | 4.96 | $5.00 | — |
| 2024-01-31 | 4.93 | $5.00 | 1600 |
| 2024-01-30 | 4.89 | $4.26 | 700 |
| 2024-01-29 | 5.07 | $5.25 | — |
| 2024-01-26 | 4.98 | $5.25 | 100 |
| 2024-01-25 | 4.87 | $5.25 | — |
| 2024-01-24 | 4.73 | $5.25 | 700 |
| 2024-01-23 | 4.55 | $4.52 | — |
| 2024-01-22 | 4.58 | $4.52 | 4000 |
| 2024-01-19 | 4.61 | $4.52 | — |
| 2024-01-18 | 4.64 | $4.52 | 1100 |
| 2024-01-17 | 4.69 | $4.53 | 1000 |
| 2024-01-16 | 4.74 | $4.57 | — |
| 2024-01-12 | 4.79 | $4.57 | — |
| 2024-01-11 | 4.84 | $4.57 | 300 |
| 2024-01-10 | 4.92 | $4.55 | 500 |
| 2024-01-09 | 5.01 | $5.00 | — |
| 2024-01-08 | 4.97 | $5.00 | — |
| 2024-01-05 | 4.93 | $5.00 | — |
| 2024-01-04 | 4.87 | $5.00 | — |
| 2024-01-03 | 4.80 | $5.00 | — |
| 2024-01-02 | 4.72 | $5.00 | — |
| 2023-12-29 | 4.61 | $5.00 | 3600 |
| 2023-12-28 | 4.48 | $4.52 | 200 |
| 2023-12-27 | 4.48 | $4.52 | — |
| 2023-12-26 | 4.48 | $4.52 | — |
| 2023-12-22 | 4.47 | $4.52 | — |
| 2023-12-21 | 4.47 | $4.52 | — |
| 2023-12-20 | 4.47 | $4.52 | 5000 |
| 2023-12-19 | 4.47 | $4.52 | — |
| 2023-12-18 | 4.47 | $4.52 | — |
| 2023-12-15 | 4.47 | $4.52 | — |
| 2023-12-14 | 4.47 | $4.52 | 800 |
| 2023-12-13 | 4.48 | $4.53 | — |
| 2023-12-12 | 4.48 | $4.53 | — |
| 2023-12-11 | 4.49 | $4.53 | — |
| 2023-12-08 | 4.50 | $4.53 | — |
| 2023-12-07 | 4.52 | $4.53 | — |
| 2023-12-06 | 4.54 | $4.53 | 1500 |
| 2023-12-05 | 4.57 | $4.53 | — |
| 2023-12-04 | 4.60 | $4.53 | 200 |
| 2023-12-01 | 4.65 | $4.55 | — |
| 2023-11-30 | 4.70 | $4.55 | 6000 |
| 2023-11-29 | 4.76 | $4.50 | 1100 |
| 2023-11-28 | 4.85 | $4.85 | — |
| 2023-11-27 | 4.85 | $4.85 | 11600 |
| 2023-11-24 | 4.86 | $4.87 | — |
| 2023-11-22 | 4.85 | $4.87 | — |
| 2023-11-21 | 4.85 | $4.87 | — |
| 2023-11-20 | 4.84 | $4.87 | 200 |
| 2023-11-17 | 4.83 | $4.85 | — |
| 2023-11-16 | 4.83 | $4.85 | — |
| 2023-11-15 | 4.83 | $4.85 | 100 |
| 2023-11-14 | 4.83 | $4.85 | — |
| 2023-11-13 | 4.83 | $4.85 | — |
| 2023-11-10 | 4.83 | $4.85 | — |
| 2023-11-09 | 4.83 | $4.85 | — |
| 2023-11-08 | 4.82 | $4.85 | — |
| 2023-11-07 | 4.82 | $4.85 | — |
| 2023-11-06 | 4.82 | $4.85 | 200 |
| 2023-11-03 | 4.82 | $4.85 | — |
| 2023-11-02 | 4.82 | $4.85 | — |
| 2023-11-01 | 4.83 | $4.85 | — |
| 2023-10-31 | 4.83 | $4.85 | — |
| 2023-10-30 | 4.83 | $4.85 | — |
| 2023-10-27 | 4.84 | $4.85 | — |
| 2023-10-26 | 4.85 | $4.85 | — |
| 2023-10-25 | 4.86 | $4.85 | 100 |
| 2023-10-24 | 4.87 | $4.91 | — |
| 2023-10-23 | 4.87 | $4.91 | — |
| 2023-10-20 | 4.87 | $4.91 | — |
| 2023-10-19 | 4.87 | $4.91 | — |
| 2023-10-18 | 4.87 | $4.91 | — |
| 2023-10-17 | 4.86 | $4.91 | — |
| 2023-10-16 | 4.86 | $4.91 | — |
| 2023-10-13 | 4.86 | $4.91 | 100 |
| 2023-10-12 | 4.87 | $4.91 | — |
| 2023-10-11 | 4.87 | $4.91 | — |
| 2023-10-10 | 4.87 | $4.91 | — |
| 2023-10-09 | 4.88 | $4.91 | 100 |
| 2023-10-06 | 4.89 | $4.91 | — |
| 2023-10-05 | 4.90 | $4.91 | — |
| 2023-10-04 | 4.91 | $4.91 | — |
| 2023-10-03 | 4.92 | $4.91 | — |
| 2023-10-02 | 4.95 | $4.91 | — |
| 2023-09-29 | 4.97 | $4.91 | 1700 |
| 2023-09-28 | 5.00 | $5.00 | — |
| 2023-09-27 | 5.01 | $5.00 | — |
| 2023-09-26 | 5.02 | $5.00 | — |
| 2023-09-25 | 5.04 | $5.00 | 700 |
| 2023-09-22 | 5.06 | $5.20 | — |
| 2023-09-21 | 5.01 | $5.20 | — |
| 2023-09-20 | 4.96 | $5.20 | 1200 |
| 2023-09-19 | 4.90 | $5.00 | — |
| 2023-09-18 | 4.88 | $5.00 | — |
| 2023-09-15 | 4.87 | $5.00 | — |
| 2023-09-14 | 4.85 | $5.00 | — |
| 2023-09-13 | 4.83 | $5.00 | 1200 |
| 2023-09-12 | 4.80 | $5.00 | 100 |
| 2023-09-11 | 4.77 | $4.96 | 12600 |
| 2023-09-08 | 4.74 | $4.92 | 300 |
| 2023-09-07 | 4.73 | $4.75 | — |
| 2023-09-06 | 4.77 | $4.75 | — |
| 2023-09-05 | 4.81 | $4.75 | — |
| 2023-09-01 | 4.87 | $4.75 | — |
| 2023-08-31 | 4.94 | $4.75 | — |
| 2023-08-30 | 5.03 | $4.75 | 1000 |
| 2023-08-29 | 5.13 | $4.60 | — |
| 2023-08-28 | 5.30 | $4.60 | — |
| 2023-08-25 | 5.51 | $4.60 | 5100 |
| 2023-08-24 | 5.75 | $5.20 | 200 |
| 2023-08-23 | 5.86 | $5.50 | — |
| 2023-08-22 | 5.88 | $5.50 | — |
| 2023-08-21 | 5.91 | $5.50 | — |
| 2023-08-18 | 5.92 | $5.50 | — |
| 2023-08-17 | 5.93 | $5.50 | 500 |
| 2023-08-16 | 5.93 | $5.50 | — |
| 2023-08-15 | 5.93 | $5.50 | — |
| 2023-08-14 | 5.90 | $5.50 | — |
| 2023-08-11 | 5.86 | $5.50 | 100 |
| 2023-08-10 | 5.80 | $5.50 | 10000 |
| 2023-08-09 | 5.71 | $5.50 | — |
| 2023-08-08 | 5.58 | $5.50 | 500 |
| 2023-08-07 | 5.42 | $5.70 | — |
| 2023-08-04 | 5.14 | $5.70 | — |
| 2023-08-03 | 4.80 | $5.70 | — |
| 2023-08-02 | 4.36 | $5.70 | 10000 |
| 2023-08-01 | 3.83 | $4.50 | 200 |
| 2023-07-31 | 3.55 | $5.00 | 5300 |
| 2023-07-28 | 3.05 | $3.06 | — |
| 2023-07-27 | 3.06 | $3.06 | — |
| 2023-07-26 | 3.06 | $3.06 | — |
| 2023-07-25 | 3.07 | $3.06 | — |
| 2023-07-24 | 3.09 | $3.06 | — |
| 2023-07-21 | 3.10 | $3.06 | — |
| 2023-07-20 | 3.12 | $3.06 | — |
| 2023-07-19 | 3.15 | $3.06 | — |
| 2023-07-18 | 3.18 | $3.06 | — |
| 2023-07-17 | 3.21 | $3.06 | — |
| 2023-07-14 | 3.26 | $3.06 | — |
| 2023-07-13 | 3.31 | $3.06 | 900 |
| 2023-07-12 | 3.38 | $3.01 | — |
| 2023-07-11 | 3.47 | $3.01 | — |
| 2023-07-10 | 3.58 | $3.01 | — |
| 2023-07-07 | 3.71 | $3.01 | 700 |
| 2023-07-06 | 3.87 | $4.00 | — |
| 2023-07-05 | 3.74 | $4.00 | — |
| 2023-07-03 | 3.58 | $4.00 | — |
| 2023-06-30 | 3.38 | $4.00 | — |
| 2023-06-29 | 3.14 | $4.00 | — |
| 2023-06-28 | 2.84 | $4.00 | 25900 |
| 2023-06-27 | 2.47 | $2.61 | — |
| 2023-06-26 | 2.47 | $2.61 | — |
| 2023-06-23 | 2.47 | $2.61 | — |
| 2023-06-22 | 2.48 | $2.61 | — |
| 2023-06-21 | 2.49 | $2.61 | — |
| 2023-06-20 | 2.51 | $2.61 | — |
| 2023-06-16 | 2.54 | $2.61 | — |
| 2023-06-15 | 2.57 | $2.61 | — |
| 2023-06-14 | 2.62 | $2.61 | 100 |
| 2023-06-13 | 2.69 | $2.55 | 200 |
| 2023-06-12 | 2.79 | $2.62 | 1600 |
| 2023-06-09 | 2.90 | $2.61 | — |
| 2023-06-08 | 3.04 | $2.61 | — |
| 2023-06-07 | 3.21 | $2.61 | 5000 |
| 2023-06-06 | 3.42 | $3.75 | — |
| 2023-06-05 | 3.31 | $3.75 | — |
| 2023-06-02 | 3.19 | $3.75 | — |
| 2023-06-01 | 3.03 | $3.75 | — |
| 2023-05-31 | 2.85 | $3.75 | 12000 |
| 2023-05-30 | 2.63 | $2.61 | — |
| 2023-05-26 | 2.73 | $2.61 | — |
| 2023-05-25 | 2.85 | $2.61 | — |
| 2023-05-24 | 3.01 | $2.61 | — |
| 2023-05-23 | 3.21 | $2.61 | — |
| 2023-05-22 | 3.45 | $2.61 | 100 |
| 2023-05-19 | 3.75 | $2.55 | 2600 |
| 2023-05-18 | 4.13 | $4.00 | — |
| 2023-05-17 | 4.14 | $4.00 | — |
| 2023-05-16 | 4.14 | $4.00 | — |
| 2023-05-15 | 4.14 | $4.00 | — |
| 2023-05-12 | 4.13 | $4.00 | — |
| 2023-05-11 | 4.12 | $4.00 | — |
| 2023-05-10 | 4.10 | $4.00 | — |
| 2023-05-09 | 4.07 | $4.00 | — |
| 2023-05-08 | 4.04 | $4.00 | — |
| 2023-05-05 | 3.99 | $4.00 | — |
| 2023-05-04 | 3.92 | $4.00 | — |
| 2023-05-03 | 3.84 | $4.00 | — |
| 2023-05-02 | 3.74 | $4.00 | — |
| 2023-05-01 | 3.61 | $4.00 | — |
| 2023-04-28 | 3.45 | $4.00 | 2300 |
| 2023-04-27 | 3.26 | $3.25 | — |
| 2023-04-26 | 3.26 | $3.25 | — |
| 2023-04-25 | 3.26 | $3.25 | — |
| 2023-04-24 | 3.26 | $3.25 | — |
| 2023-04-21 | 3.26 | $3.25 | 200 |
| 2023-04-20 | 3.26 | $3.25 | — |
| 2023-04-19 | 3.26 | $3.25 | — |
| 2023-04-18 | 3.26 | $3.25 | — |
| 2023-04-17 | 3.26 | $3.25 | 1000 |
| 2023-04-14 | 3.26 | $3.25 | — |
| 2023-04-13 | 3.26 | $3.25 | — |
| 2023-04-12 | 3.26 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.25 | $3.25 | — |
| 2023-03-31 | 3.24 | $3.25 | — |
| 2023-03-30 | 3.24 | $3.25 | — |
| 2023-03-29 | 3.24 | $3.25 | — |
| 2023-03-28 | 3.24 | $3.25 | — |
| 2023-03-27 | 3.23 | $3.25 | — |
| 2023-03-24 | 3.23 | $3.25 | 200 |
| 2023-03-23 | 3.23 | $3.25 | — |
| 2023-03-22 | 3.22 | $3.25 | — |
| 2023-03-21 | 3.22 | $3.25 | — |
| 2023-03-20 | 3.21 | $3.25 | — |
| 2023-03-17 | 3.21 | $3.25 | — |
| 2023-03-16 | 3.20 | $3.25 | — |
| 2023-03-15 | 3.20 | $3.25 | — |
| 2023-03-14 | 3.20 | $3.25 | — |
| 2023-03-13 | 3.19 | $3.25 | — |
| 2023-03-10 | 3.19 | $3.25 | — |
| 2023-03-09 | 3.18 | $3.25 | 100 |
| 2023-03-08 | 3.18 | $3.25 | — |
| 2023-03-07 | 3.18 | $3.25 | 500 |
| 2023-03-06 | 3.18 | $3.25 | — |
| 2023-03-03 | 3.18 | $3.25 | — |
| 2023-03-02 | 3.18 | $3.25 | — |
| 2023-03-01 | 3.18 | $3.25 | — |
| 2023-02-28 | 3.19 | $3.25 | — |
| 2023-02-27 | 3.21 | $3.25 | — |
| 2023-02-24 | 3.22 | $3.25 | — |
| 2023-02-23 | 3.25 | $3.25 | — |
| 2023-02-22 | 3.28 | $3.25 | — |
| 2023-02-21 | 3.32 | $3.25 | — |
| 2023-02-17 | 3.37 | $3.25 | — |
| 2023-02-16 | 3.44 | $3.25 | — |
| 2023-02-15 | 3.52 | $3.25 | — |
| 2023-02-14 | 3.62 | $3.25 | — |
| 2023-02-13 | 3.74 | $3.25 | 1300 |
| 2023-02-10 | 3.88 | $3.90 | — |
| 2023-02-09 | 3.85 | $3.90 | — |
| 2023-02-08 | 3.82 | $3.90 | — |
| 2023-02-07 | 3.77 | $3.90 | — |
| 2023-02-06 | 3.71 | $3.90 | — |
| 2023-02-03 | 3.64 | $3.90 | — |
| 2023-02-02 | 3.56 | $3.90 | — |
| 2023-02-01 | 3.46 | $3.90 | 2900 |
| 2023-01-31 | 3.33 | $4.00 | 1100 |
| 2023-01-30 | 3.15 | $3.25 | 100 |
| 2023-01-27 | 3.17 | $3.25 | — |
| 2023-01-26 | 3.19 | $3.25 | — |
| 2023-01-25 | 3.23 | $3.25 | — |
| 2023-01-24 | 3.27 | $3.25 | — |
| 2023-01-23 | 3.33 | $3.25 | — |
| 2023-01-20 | 3.41 | $3.25 | 2500 |
| 2023-01-19 | 3.50 | $3.25 | — |
| 2023-01-18 | 3.62 | $3.25 | 1000 |
| 2023-01-17 | 3.76 | $3.25 | — |
| 2023-01-13 | 3.94 | $3.25 | 300 |
| 2023-01-12 | 4.15 | $4.20 | 100 |
| 2023-01-11 | 4.11 | $3.95 | 1000 |
| 2023-01-10 | 4.13 | $4.00 | — |
| 2023-01-09 | 4.14 | $4.00 | — |
| 2023-01-06 | 4.15 | $4.00 | — |
| 2023-01-05 | 4.15 | $4.00 | — |
| 2023-01-04 | 4.16 | $4.00 | — |
| 2023-01-03 | 4.16 | $4.00 | — |
| 2022-12-30 | 4.16 | $4.00 | 2200 |
| 2022-12-29 | 4.15 | $3.99 | — |
| 2022-12-28 | 4.15 | $3.99 | — |
| 2022-12-27 | 4.13 | $3.99 | — |
| 2022-12-23 | 4.11 | $3.99 | 900 |
| 2022-12-22 | 4.08 | $3.99 | 100 |
| 2022-12-21 | 4.04 | $3.99 | — |
| 2022-12-20 | 3.99 | $3.99 | — |
| 2022-12-19 | 3.91 | $3.99 | 200 |
| 2022-12-16 | 3.82 | $4.20 | — |
| 2022-12-15 | 3.64 | $4.20 | — |
| 2022-12-14 | 3.41 | $4.20 | 100 |
| 2022-12-13 | 3.14 | $3.25 | 200 |
| 2022-12-12 | 3.10 | $3.25 | — |
| 2022-12-09 | 3.06 | $3.25 | — |
| 2022-12-08 | 3.01 | $3.25 | 700 |
| 2022-12-07 | 2.95 | $3.05 | — |
| 2022-12-06 | 2.94 | $3.05 | — |
| 2022-12-05 | 2.93 | $3.05 | — |
| 2022-12-02 | 2.93 | $3.05 | — |
| 2022-12-01 | 2.92 | $3.05 | — |
| 2022-11-30 | 2.92 | $3.05 | — |
| 2022-11-29 | 2.92 | $3.05 | — |
| 2022-11-28 | 2.92 | $3.05 | 1200 |
| 2022-11-25 | 2.92 | $3.05 | — |
| 2022-11-23 | 2.93 | $3.05 | 100 |
| 2022-11-22 | 2.94 | $3.05 | 100 |
| 2022-11-21 | 2.97 | $3.05 | 1300 |
| 2022-11-18 | 3.00 | $3.05 | 100 |
| 2022-11-17 | 3.04 | $3.05 | — |
| 2022-11-16 | 3.09 | $3.05 | — |
| 2022-11-15 | 3.16 | $3.05 | — |
| 2022-11-14 | 3.25 | $3.05 | — |
| 2022-11-11 | 3.36 | $3.05 | — |
| 2022-11-10 | 3.49 | $3.05 | — |
| 2022-11-09 | 3.66 | $3.05 | — |
| 2022-11-08 | 3.86 | $3.05 | 200 |
| 2022-11-07 | 4.10 | $4.00 | — |
| 2022-11-04 | 4.10 | $4.00 | — |
| 2022-11-03 | 4.09 | $4.00 | — |
| 2022-11-02 | 4.07 | $4.00 | — |
| 2022-11-01 | 4.05 | $4.00 | — |
| 2022-10-31 | 4.02 | $4.00 | 1400 |
| 2022-10-28 | 3.98 | $4.00 | — |
| 2022-10-27 | 3.93 | $4.00 | — |
| 2022-10-26 | 3.87 | $4.00 | — |
| 2022-10-25 | 3.79 | $4.00 | 1000 |
| 2022-10-24 | 3.69 | $4.00 | 1600 |
| 2022-10-21 | 3.56 | $3.05 | 300 |
| 2022-10-20 | 3.71 | $3.75 | — |
| 2022-10-19 | 3.67 | $3.75 | — |
| 2022-10-18 | 3.61 | $3.75 | — |
| 2022-10-17 | 3.54 | $3.75 | 600 |
| 2022-10-14 | 3.45 | $3.50 | — |
| 2022-10-13 | 3.43 | $3.50 | 800 |
| 2022-10-12 | 3.40 | $3.50 | — |
| 2022-10-11 | 3.35 | $3.50 | — |
| 2022-10-10 | 3.31 | $3.50 | — |
| 2022-10-07 | 3.25 | $3.50 | — |
| 2022-10-06 | 3.17 | $3.50 | 300 |
| 2022-10-05 | 3.09 | $3.01 | — |
| 2022-10-04 | 3.14 | $3.01 | — |
| 2022-10-03 | 3.20 | $3.01 | 300 |
| 2022-09-30 | 3.28 | $4.00 | 16600 |
| 2022-09-29 | 3.07 | $3.01 | — |
| 2022-09-28 | 3.12 | $3.01 | — |
| 2022-09-27 | 3.19 | $3.01 | — |
| 2022-09-26 | 3.28 | $3.01 | — |
| 2022-09-23 | 3.38 | $3.01 | 500 |
| 2022-09-22 | 3.51 | $3.50 | — |
| 2022-09-21 | 3.51 | $3.50 | — |
| 2022-09-20 | 3.51 | $3.50 | — |
| 2022-09-19 | 3.51 | $3.50 | — |
| 2022-09-16 | 3.51 | $3.50 | — |
| 2022-09-15 | 3.51 | $3.50 | — |
| 2022-09-14 | 3.51 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.50 | $3.50 | — |
| 2022-09-08 | 3.50 | $3.50 | — |
| 2022-09-07 | 3.49 | $3.50 | — |
| 2022-09-06 | 3.48 | $3.50 | — |
| 2022-09-02 | 3.47 | $3.50 | 100 |
| 2022-09-01 | 3.46 | $3.50 | — |
| 2022-08-31 | 3.45 | $3.50 | — |
| 2022-08-30 | 3.43 | $3.50 | — |
| 2022-08-29 | 3.41 | $3.50 | — |
| 2022-08-26 | 3.39 | $3.50 | — |
| 2022-08-25 | 3.36 | $3.50 | — |
| 2022-08-24 | 3.33 | $3.50 | — |
| 2022-08-23 | 3.28 | $3.50 | — |
| 2022-08-22 | 3.24 | $3.50 | — |
| 2022-08-19 | 3.18 | $3.50 | — |
| 2022-08-18 | 3.11 | $3.50 | 600 |
| 2022-08-17 | 3.03 | $3.00 | — |
| 2022-08-16 | 3.09 | $3.00 | — |
| 2022-08-15 | 3.16 | $3.00 | — |
| 2022-08-12 | 3.26 | $3.00 | — |
| 2022-08-11 | 3.38 | $3.00 | — |
| 2022-08-10 | 3.53 | $3.00 | 100 |
| 2022-08-09 | 3.71 | $3.00 | 700 |
| 2022-08-08 | 3.93 | $3.80 | — |
| 2022-08-05 | 3.94 | $3.80 | — |
| 2022-08-04 | 3.95 | $3.80 | — |
| 2022-08-03 | 3.97 | $3.80 | — |
| 2022-08-02 | 3.98 | $3.80 | — |
| 2022-08-01 | 3.98 | $3.80 | — |
| 2022-07-29 | 3.99 | $3.80 | — |
| 2022-07-28 | 3.99 | $3.80 | — |
| 2022-07-27 | 3.99 | $3.80 | — |
| 2022-07-26 | 3.99 | $3.80 | 14100 |
| 2022-07-25 | 3.98 | $3.80 | 11900 |
| 2022-07-22 | 3.96 | $3.78 | 11900 |
| 2022-07-21 | 3.93 | $3.78 | 400 |
| 2022-07-20 | 3.90 | $3.77 | 10800 |
| 2022-07-19 | 3.86 | $3.78 | 6700 |
| 2022-07-18 | 3.79 | $3.80 | 7200 |
| 2022-07-15 | 3.71 | $3.79 | 6500 |
| 2022-07-14 | 3.60 | $3.80 | 12900 |
| 2022-07-13 | 3.46 | $3.75 | 6800 |
| 2022-07-12 | 3.30 | $3.39 | — |
| 2022-07-11 | 3.22 | $3.39 | — |
| 2022-07-08 | 3.12 | $3.39 | — |
| 2022-07-07 | 3.00 | $3.39 | — |
| 2022-07-06 | 2.85 | $3.39 | 5100 |
| 2022-07-05 | 2.66 | $3.30 | — |
| 2022-07-01 | 2.47 | $3.30 | 16000 |
| 2022-06-30 | 2.23 | $2.25 | — |
| 2022-06-29 | 2.28 | $2.25 | — |
| 2022-06-28 | 2.34 | $2.25 | — |
| 2022-06-27 | 2.43 | $2.25 | 400 |
| 2022-06-24 | 2.53 | $2.90 | — |
| 2022-06-23 | 2.46 | $2.90 | — |
| 2022-06-22 | 2.37 | $2.90 | 1000 |
| 2022-06-21 | 2.27 | $2.25 | — |
| 2022-06-17 | 2.36 | $2.25 | — |
| 2022-06-16 | 2.48 | $2.25 | — |
| 2022-06-15 | 2.63 | $2.25 | — |
| 2022-06-14 | 2.81 | $2.25 | — |
| 2022-06-13 | 3.04 | $2.25 | 100 |
| 2022-06-10 | 3.32 | $3.40 | — |
| 2022-06-09 | 3.30 | $3.40 | — |
| 2022-06-08 | 3.28 | $3.40 | — |
| 2022-06-07 | 3.25 | $3.40 | — |
| 2022-06-06 | 3.22 | $3.40 | — |
| 2022-06-03 | 3.18 | $3.40 | 4100 |
| 2022-06-02 | 3.14 | $2.95 | 500 |
| 2022-06-01 | 3.24 | $2.95 | 10500 |
| 2022-05-31 | 3.35 | $3.00 | 27500 |
| 2022-05-27 | 3.48 | $3.50 | — |
| 2022-05-26 | 3.47 | $3.50 | — |
| 2022-05-25 | 3.47 | $3.50 | — |
| 2022-05-24 | 3.46 | $3.50 | — |
| 2022-05-23 | 3.46 | $3.50 | — |
| 2022-05-20 | 3.45 | $3.50 | — |
| 2022-05-19 | 3.45 | $3.50 | — |
| 2022-05-18 | 3.44 | $3.50 | — |
| 2022-05-17 | 3.44 | $3.50 | 500 |
| 2022-05-16 | 3.43 | $3.50 | — |
| 2022-05-13 | 3.43 | $3.50 | — |
| 2022-05-12 | 3.43 | $3.50 | — |
| 2022-05-11 | 3.43 | $3.50 | — |
| 2022-05-10 | 3.43 | $3.50 | — |
| 2022-05-09 | 3.43 | $3.50 | 150 |
| 2022-05-06 | 3.44 | $3.50 | — |
| 2022-05-05 | 3.45 | $3.50 | — |
| 2022-05-04 | 3.46 | $3.50 | — |
| 2022-05-03 | 3.48 | $3.50 | — |
| 2022-05-02 | 3.50 | $3.50 | — |
| 2022-04-29 | 3.53 | $3.50 | — |
| 2022-04-28 | 3.58 | $3.50 | — |
| 2022-04-27 | 3.63 | $3.50 | — |
| 2022-04-26 | 3.70 | $3.50 | — |
| 2022-04-25 | 3.78 | $3.50 | 1250 |
| 2022-04-22 | 3.88 | $3.90 | — |
| 2022-04-21 | 3.88 | $3.90 | 2150 |
| 2022-04-20 | 3.88 | $3.90 | — |
| 2022-04-19 | 3.88 | $3.90 | — |
| 2022-04-18 | 3.88 | $3.90 | — |
| 2022-04-14 | 3.88 | $3.90 | — |
| 2022-04-13 | 3.88 | $3.90 | — |
| 2022-04-12 | 3.88 | $3.90 | — |
| 2022-04-11 | 3.89 | $3.90 | — |
| 2022-04-08 | 3.89 | $3.90 | — |
| 2022-04-07 | 3.90 | $3.90 | — |
| 2022-04-06 | 3.90 | $3.90 | — |
| 2022-04-05 | 3.91 | $3.90 | — |
| 2022-04-04 | 3.93 | $3.90 | 50 |
| 2022-04-01 | 3.94 | $3.94 | 470 |
| 2022-03-31 | 3.95 | $3.90 | — |
| 2022-03-30 | 3.97 | $3.90 | — |
| 2022-03-29 | 3.99 | $3.90 | 37813 |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.03 | $4.02 | — |
| 2022-03-18 | 4.03 | $4.02 | — |
| 2022-03-17 | 4.03 | $4.02 | — |
| 2022-03-16 | 4.03 | $4.02 | — |
| 2022-03-15 | 4.03 | $4.02 | — |
| 2022-03-14 | 4.03 | $4.02 | — |
| 2022-03-11 | 4.03 | $4.02 | — |
| 2022-03-10 | 4.03 | $4.02 | — |
| 2022-03-09 | 4.03 | $4.02 | — |
| 2022-03-08 | 4.02 | $4.02 | — |
| 2022-03-07 | 4.02 | $4.02 | — |
| 2022-03-04 | 4.02 | $4.02 | — |
| 2022-03-03 | 4.02 | $4.02 | — |
| 2022-03-02 | 4.02 | $4.02 | — |
| 2022-03-01 | 4.02 | $4.02 | 450 |
| 2022-02-28 | 4.02 | $4.02 | — |
| 2022-02-25 | 4.02 | $4.02 | — |
| 2022-02-24 | 4.02 | $4.02 | — |
| 2022-02-23 | 4.02 | $4.02 | — |
| 2022-02-22 | 4.02 | $4.02 | — |
| 2022-02-18 | 4.02 | $4.02 | — |
| 2022-02-17 | 4.01 | $4.02 | — |
| 2022-02-16 | 4.01 | $4.02 | 150 |
| 2022-02-15 | 4.01 | $4.02 | — |
| 2022-02-14 | 4.01 | $4.02 | — |
| 2022-02-11 | 4.01 | $4.02 | — |
| 2022-02-10 | 4.00 | $4.02 | — |
| 2022-02-09 | 4.00 | $4.02 | — |
| 2022-02-08 | 4.00 | $4.02 | — |
| 2022-02-07 | 3.99 | $4.02 | — |
| 2022-02-04 | 3.99 | $4.02 | — |
| 2022-02-03 | 3.98 | $4.02 | — |
| 2022-02-02 | 3.98 | $4.02 | — |
| 2022-02-01 | 3.97 | $4.02 | — |
| 2022-01-31 | 3.97 | $4.02 | — |
| 2022-01-28 | 3.96 | $4.02 | 200 |
| 2022-01-27 | 3.96 | $4.02 | — |
| 2022-01-26 | 3.95 | $4.02 | — |
| 2022-01-25 | 3.94 | $4.02 | — |
| 2022-01-24 | 3.94 | $4.02 | 50 |
| 2022-01-21 | 3.93 | $4.02 | 400 |
| 2022-01-20 | 3.93 | $4.02 | — |
| 2022-01-19 | 3.92 | $4.02 | — |
| 2022-01-18 | 3.92 | $4.02 | — |
| 2022-01-14 | 3.91 | $4.02 | — |
| 2022-01-13 | 3.91 | $4.02 | — |
| 2022-01-12 | 3.91 | $4.02 | — |
| 2022-01-11 | 3.91 | $4.02 | — |
| 2022-01-10 | 3.92 | $4.02 | — |
| 2022-01-07 | 3.92 | $4.02 | — |
| 2022-01-06 | 3.94 | $4.02 | — |
| 2022-01-05 | 3.96 | $4.02 | — |
| 2022-01-04 | 3.98 | $4.02 | — |
| 2022-01-03 | 4.02 | $4.02 | — |
| 2021-12-31 | 4.06 | $4.02 | 5100 |
| 2021-12-30 | 4.11 | $4.02 | — |
| 2021-12-29 | 4.18 | $4.02 | — |
| 2021-12-28 | 4.27 | $4.02 | 268 |
| 2021-12-27 | 4.38 | $4.02 | 123 |
| 2021-12-23 | 4.51 | $4.50 | — |
| 2021-12-22 | 4.51 | $4.50 | — |
| 2021-12-21 | 4.52 | $4.50 | — |
| 2021-12-20 | 4.53 | $4.50 | — |
| 2021-12-17 | 4.54 | $4.50 | — |
| 2021-12-16 | 4.55 | $4.50 | — |
| 2021-12-15 | 4.56 | $4.50 | — |
| 2021-12-14 | 4.57 | $4.50 | — |
| 2021-12-13 | 4.59 | $4.50 | — |
| 2021-12-10 | 4.60 | $4.50 | — |
| 2021-12-09 | 4.62 | $4.50 | — |
| 2021-12-08 | 4.63 | $4.50 | — |
| 2021-12-07 | 4.65 | $4.50 | — |
| 2021-12-06 | 4.67 | $4.50 | — |
| 2021-12-03 | 4.69 | $4.50 | — |
| 2021-12-02 | 4.70 | $4.50 | — |
| 2021-12-01 | 4.72 | $4.50 | — |
| 2021-11-30 | 4.74 | $4.50 | — |
| 2021-11-29 | 4.76 | $4.50 | 400 |
| 2021-11-26 | 4.78 | $4.50 | — |
| 2021-11-24 | 4.79 | $4.50 | — |
| 2021-11-23 | 4.80 | $4.50 | — |
| 2021-11-22 | 4.81 | $4.50 | 65 |
| 2021-11-19 | 4.81 | $4.50 | — |
| 2021-11-18 | 4.81 | $4.50 | — |
| 2021-11-17 | 4.79 | $4.50 | 100 |
| 2021-11-16 | 4.77 | $4.50 | — |
| 2021-11-15 | 4.73 | $4.50 | — |
| 2021-11-12 | 4.67 | $4.50 | — |
| 2021-11-11 | 4.59 | $4.50 | 151 |
| 2021-11-10 | 4.49 | $4.00 | 300 |
| 2021-11-09 | 4.51 | $4.10 | — |
| 2021-11-08 | 4.49 | $4.10 | — |
| 2021-11-05 | 4.47 | $4.10 | 858 |
| 2021-11-04 | 4.42 | $4.00 | 218 |
| 2021-11-03 | 4.39 | $4.50 | — |
| 2021-11-02 | 4.19 | $4.50 | 650 |
| 2021-11-01 | 3.93 | $5.20 | — |
| 2021-10-29 | 3.38 | $5.20 | 265 |
| 2021-10-28 | 2.71 | $3.00 | 158 |
| 2021-10-27 | 2.59 | $3.98 | — |
| 2021-10-26 | 2.13 | $3.98 | 200 |
| 2021-10-25 | 1.58 | $2.00 | — |
| 2021-10-22 | 1.55 | $2.00 | — |
| 2021-10-21 | 1.52 | $2.00 | — |
| 2021-10-20 | 1.49 | $2.00 | — |
| 2021-10-19 | 1.46 | $2.00 | — |
| 2021-10-18 | 1.44 | $2.00 | — |
| 2021-10-15 | 1.43 | $2.00 | — |
| 2021-10-14 | 1.43 | $2.00 | 313 |
| 2021-10-13 | 1.45 | $1.60 | — |
| 2021-10-12 | 1.61 | $1.60 | — |
| 2021-10-11 | 1.82 | $1.60 | — |
| 2021-10-08 | 2.09 | $1.60 | — |
| 2021-10-07 | 2.44 | $1.60 | — |
| 2021-10-06 | 2.87 | $1.60 | — |
| 2021-10-05 | 3.41 | $1.60 | 50 |
| 2021-10-04 | 4.07 | $4.10 | — |
| 2021-10-01 | 4.08 | $4.10 | — |
| 2021-09-30 | 4.10 | $4.10 | — |
| 2021-09-29 | 4.13 | $4.10 | — |
| 2021-09-28 | 4.16 | $4.10 | — |
| 2021-09-27 | 4.21 | $4.10 | 11013 |
| 2021-09-24 | 4.26 | $4.10 | 1563 |
| 2021-09-23 | 4.33 | $4.20 | 1950 |
| 2021-09-22 | 4.39 | $4.20 | 61400 |
| 2021-09-21 | 4.45 | $4.20 | 400 |
| 2021-09-20 | 4.53 | $4.50 | — |
| 2021-09-17 | 4.54 | $4.50 | — |
| 2021-09-16 | 4.54 | $4.50 | — |
| 2021-09-15 | 4.55 | $4.50 | — |
| 2021-09-14 | 4.56 | $4.50 | 50 |
| 2021-09-13 | 4.57 | $4.50 | — |
| 2021-09-10 | 4.58 | $4.50 | 163 |
| 2021-09-09 | 4.59 | $4.50 | 1000 |
| 2021-09-08 | 4.60 | $4.50 | 350 |
| 2021-09-07 | 4.62 | $4.90 | 500 |
| 2021-09-03 | 4.51 | $4.50 | 168 |
| 2021-09-02 | 4.51 | $4.50 | 260 |
| 2021-09-01 | 4.50 | $4.50 | 1258 |
| 2021-08-31 | 4.50 | $4.68 | 5650 |
| 2021-08-30 | 4.43 | $4.50 | — |
| 2021-08-27 | 4.42 | $4.50 | — |
| 2021-08-26 | 4.39 | $4.50 | 313 |
| 2021-08-25 | 4.37 | $4.26 | — |
| 2021-08-24 | 4.41 | $4.26 | 150 |
| 2021-08-23 | 4.47 | $4.50 | 650 |
| 2021-08-20 | 4.47 | $4.60 | 100 |
| 2021-08-19 | 4.43 | $4.50 | 850 |
| 2021-08-18 | 4.42 | $4.50 | 4824 |
| 2021-08-17 | 4.41 | $4.50 | 63 |
| 2021-08-16 | 4.40 | $4.50 | 150 |
| 2021-08-13 | 4.39 | $4.50 | — |
| 2021-08-12 | 4.38 | $4.50 | 150 |
| 2021-08-11 | 4.37 | $4.50 | — |
| 2021-08-10 | 4.36 | $4.50 | — |
| 2021-08-09 | 4.36 | $4.50 | 250 |
| 2021-08-06 | 4.35 | $4.50 | — |
| 2021-08-05 | 4.35 | $4.50 | 351 |
| 2021-08-04 | 4.35 | $4.50 | — |
| 2021-08-03 | 4.36 | $4.50 | — |
| 2021-08-02 | 4.37 | $4.50 | 206 |
| 2021-07-30 | 4.39 | $4.50 | — |
| 2021-07-29 | 4.41 | $4.50 | 1700 |
| 2021-07-28 | 4.45 | $4.50 | 1616 |
| 2021-07-27 | 4.50 | $4.50 | — |
| 2021-07-26 | 4.57 | $4.50 | 1554 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.73
2026-07-21
Close Price
$1.55
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.92
Average
43.10
Maximum
90.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.73 | $1.55 | 250 |
| 2026-07-20 | 15.73 | $1.55 | — |
| 2026-07-17 | 15.73 | $1.55 | — |
| 2026-07-16 | 15.73 | $1.55 | — |
| 2026-07-15 | 15.73 | $1.55 | — |
| 2026-07-14 | 15.73 | $1.55 | — |
| 2026-07-13 | 15.73 | $1.55 | — |
| 2026-07-10 | 15.73 | $1.55 | — |
| 2026-07-09 | 15.73 | $1.55 | — |
| 2026-07-08 | 15.73 | $1.55 | — |
| 2026-07-07 | 15.73 | $1.55 | — |
| 2026-07-06 | 15.73 | $1.55 | — |
| 2026-07-02 | 15.73 | $1.55 | — |
| 2026-07-01 | 15.73 | $1.55 | — |
| 2026-06-30 | 15.73 | $1.55 | — |
| 2026-06-29 | 15.73 | $1.55 | — |
| 2026-06-26 | 15.73 | $1.55 | — |
| 2026-06-25 | 15.73 | $1.55 | — |
| 2026-06-24 | 15.73 | $1.55 | — |
| 2026-06-23 | 15.73 | $1.55 | — |
| 2026-06-22 | 15.73 | $1.55 | 125 |
| 2026-06-18 | 15.73 | $1.55 | — |
| 2026-06-17 | 15.73 | $1.55 | — |
| 2026-06-16 | 15.73 | $1.55 | 1417 |
| 2026-06-15 | 15.73 | $1.55 | — |
| 2026-06-12 | 15.73 | $1.55 | — |
| 2026-06-11 | 15.73 | $1.55 | — |
| 2026-06-10 | 15.73 | $1.55 | — |
| 2026-06-09 | 15.73 | $1.55 | 300 |
| 2026-06-08 | 15.73 | $1.55 | — |
| 2026-06-05 | 15.73 | $1.55 | — |
| 2026-06-04 | 15.73 | $1.55 | — |
| 2026-06-03 | 15.73 | $1.55 | — |
| 2026-06-02 | 15.73 | $1.55 | — |
| 2026-06-01 | 15.73 | $1.55 | — |
| 2026-05-29 | 15.73 | $1.55 | — |
| 2026-05-28 | 15.73 | $1.55 | 1229 |
| 2026-05-27 | 58.82 | $1.75 | — |
| 2026-05-26 | 58.82 | $1.75 | — |
| 2026-05-22 | 58.82 | $1.75 | — |
| 2026-05-21 | 58.82 | $1.75 | — |
| 2026-05-20 | 58.82 | $1.75 | — |
| 2026-05-19 | 58.82 | $1.75 | — |
| 2026-05-18 | 58.82 | $1.75 | — |
| 2026-05-15 | 58.82 | $1.75 | — |
| 2026-05-14 | 58.82 | $1.75 | — |
| 2026-05-13 | 58.82 | $1.75 | — |
| 2026-05-12 | 58.82 | $1.75 | — |
| 2026-05-11 | 58.82 | $1.75 | — |
| 2026-05-08 | 58.82 | $1.75 | — |
| 2026-05-07 | 58.82 | $1.75 | — |
| 2026-05-06 | 58.82 | $1.75 | — |
| 2026-05-05 | 58.82 | $1.75 | — |
| 2026-05-04 | 58.82 | $1.75 | — |
| 2026-05-01 | 58.82 | $1.75 | — |
| 2026-04-30 | 58.82 | $1.75 | — |
| 2026-04-29 | 58.82 | $1.75 | — |
| 2026-04-28 | 58.82 | $1.75 | — |
| 2026-04-27 | 58.82 | $1.75 | 400 |
| 2026-04-24 | 58.82 | $1.75 | — |
| 2026-04-23 | 58.82 | $1.75 | — |
| 2026-04-22 | 58.82 | $1.75 | — |
| 2026-04-21 | 58.82 | $1.75 | — |
| 2026-04-20 | 58.82 | $1.75 | 736 |
| 2026-04-17 | 58.82 | $1.75 | 736 |
| 2026-04-16 | 58.82 | $1.75 | — |
| 2026-04-15 | 58.82 | $1.75 | — |
| 2026-04-14 | 58.82 | $1.75 | 736 |
| 2026-04-13 | 52.13 | $1.70 | — |
| 2026-04-10 | 52.13 | $1.70 | 700 |
| 2026-04-09 | 43.92 | $1.65 | — |
| 2026-04-08 | 43.92 | $1.65 | — |
| 2026-04-07 | 43.92 | $1.65 | — |
| 2026-04-06 | 43.92 | $1.65 | 1274 |
| 2026-04-02 | 43.92 | $1.65 | — |
| 2026-04-01 | 43.92 | $1.65 | 1274 |
| 2026-03-31 | 43.92 | $1.65 | — |
| 2026-03-30 | 43.92 | $1.65 | — |
| 2026-03-27 | 43.92 | $1.65 | 1274 |
| 2026-03-26 | 43.92 | $1.65 | — |
| 2026-03-25 | 43.92 | $1.65 | 1300 |
| 2026-03-24 | 30.32 | $1.55 | — |
| 2026-03-23 | 30.32 | $1.55 | — |
| 2026-03-20 | 30.32 | $1.55 | — |
| 2026-03-19 | 30.32 | $1.55 | — |
| 2026-03-18 | 30.32 | $1.55 | 250 |
| 2026-03-17 | 30.32 | $1.55 | — |
| 2026-03-16 | 30.32 | $1.55 | — |
| 2026-03-13 | 30.32 | $1.55 | 250 |
| 2026-03-12 | 30.32 | $1.55 | — |
| 2026-03-11 | 30.32 | $1.55 | — |
| 2026-03-10 | 30.32 | $1.55 | — |
| 2026-03-09 | 30.32 | $1.55 | — |
| 2026-03-06 | 30.32 | $1.55 | 17140 |
| 2026-03-05 | 30.32 | $1.55 | — |
| 2026-03-04 | 30.32 | $1.55 | — |
| 2026-03-03 | 30.32 | $1.55 | — |
| 2026-03-02 | 30.32 | $1.55 | — |
| 2026-02-27 | 30.32 | $1.55 | — |
| 2026-02-26 | 30.32 | $1.55 | 423 |
| 2026-02-25 | 51.55 | $2.00 | 300 |
| 2026-02-24 | 51.55 | $2.00 | 1000 |
| 2026-02-23 | 51.55 | $2.00 | — |
| 2026-02-20 | 51.55 | $2.00 | — |
| 2026-02-19 | 51.55 | $2.00 | 300 |
| 2026-02-18 | 51.55 | $2.00 | — |
| 2026-02-17 | 51.55 | $2.00 | — |
| 2026-02-13 | 51.55 | $2.00 | — |
| 2026-02-12 | 51.55 | $2.00 | — |
| 2026-02-11 | 51.55 | $2.00 | — |
| 2026-02-10 | 51.55 | $2.00 | — |
| 2026-02-09 | 51.55 | $2.00 | — |
| 2026-02-06 | 51.55 | $2.00 | 300 |
| 2026-02-05 | 51.55 | $2.00 | 1641 |
| 2026-02-04 | 51.55 | $2.00 | 1641 |
| 2026-02-03 | 51.55 | $2.00 | 1641 |
| 2026-02-02 | 51.55 | $2.00 | 1641 |
| 2026-01-30 | 51.55 | $2.00 | — |
| 2026-01-29 | 51.55 | $2.00 | 1641 |
| 2026-01-28 | 51.55 | $2.00 | 1641 |
| 2026-01-27 | 51.55 | $2.00 | 1641 |
| 2026-01-26 | 51.82 | $2.01 | 1641 |
| 2026-01-23 | 44.85 | $1.76 | 1641 |
| 2026-01-22 | 44.85 | $1.76 | 2520 |
| 2026-01-21 | 8.49 | $1.00 | 4400 |
| 2026-01-20 | 50.60 | $2.01 | 1641 |
| 2026-01-16 | 50.60 | $2.01 | 1641 |
| 2026-01-15 | 50.60 | $2.01 | 1641 |
| 2026-01-14 | 50.60 | $2.01 | 1641 |
| 2026-01-13 | 50.60 | $2.01 | 1641 |
| 2026-01-12 | 48.65 | $2.00 | 1641 |
| 2026-01-09 | 48.65 | $2.00 | 1641 |
| 2026-01-08 | 48.65 | $2.00 | 1641 |
| 2026-01-07 | 48.65 | $2.00 | 1641 |
| 2026-01-06 | 48.65 | $2.00 | — |
| 2026-01-05 | 48.65 | $2.00 | 1641 |
| 2026-01-02 | 48.65 | $2.00 | 1641 |
| 2025-12-31 | 48.65 | $2.00 | 1641 |
| 2025-12-30 | 40.91 | $1.95 | 1641 |
| 2025-12-29 | 40.91 | $1.95 | 6435 |
| 2025-12-26 | 40.91 | $1.95 | 1641 |
| 2025-12-24 | 40.91 | $1.95 | — |
| 2025-12-23 | 40.91 | $1.95 | 1641 |
| 2025-12-22 | 40.91 | $1.95 | 1641 |
| 2025-12-19 | 40.91 | $1.95 | 1641 |
| 2025-12-18 | 40.91 | $1.95 | 1641 |
| 2025-12-17 | 41.75 | $1.96 | 1641 |
| 2025-12-16 | 41.75 | $1.96 | 1641 |
| 2025-12-15 | 41.75 | $1.96 | — |
| 2025-12-12 | 41.75 | $1.96 | — |
| 2025-12-11 | 41.75 | $1.96 | 500 |
| 2025-12-10 | 40.81 | $1.95 | 125 |
| 2025-12-09 | 30.18 | $1.85 | 1641 |
| 2025-12-08 | 30.18 | $1.85 | 1641 |
| 2025-12-05 | 30.18 | $1.85 | 1641 |
| 2025-12-04 | 30.18 | $1.85 | 1641 |
| 2025-12-03 | 30.18 | $1.85 | 1641 |
| 2025-12-02 | 30.18 | $1.85 | — |
| 2025-12-01 | 30.18 | $1.85 | 1641 |
| 2025-11-28 | 40.29 | $2.05 | 32700 |
| 2025-11-26 | 21.55 | $1.90 | 1641 |
| 2025-11-25 | 21.55 | $1.90 | — |
| 2025-11-24 | 21.55 | $1.90 | 1641 |
| 2025-11-21 | 21.55 | $1.90 | 1641 |
| 2025-11-20 | 21.55 | $1.90 | 1641 |
| 2025-11-19 | 21.55 | $1.90 | 1641 |
| 2025-11-18 | 21.55 | $1.90 | 1641 |
| 2025-11-17 | 21.55 | $1.90 | 1641 |
| 2025-11-14 | 18.15 | $1.87 | — |
| 2025-11-13 | 18.15 | $1.87 | — |
| 2025-11-12 | 18.15 | $1.87 | — |
| 2025-11-11 | 18.15 | $1.87 | — |
| 2025-11-10 | 18.15 | $1.87 | — |
| 2025-11-07 | 18.15 | $1.87 | — |
| 2025-11-06 | 18.15 | $1.87 | 1918 |
| 2025-11-05 | 16.46 | $1.85 | 145 |
| 2025-11-04 | 13.05 | $1.81 | 300 |
| 2025-11-03 | 13.05 | $1.81 | 100 |
| 2025-10-31 | 12.24 | $1.80 | 14500 |
| 2025-10-30 | 12.24 | $1.80 | 500 |
| 2025-10-29 | 33.01 | $2.55 | 10934 |
| 2025-10-28 | 33.74 | $2.56 | 300 |
| 2025-10-27 | 32.32 | $2.55 | — |
| 2025-10-24 | 32.32 | $2.55 | — |
| 2025-10-23 | 32.32 | $2.55 | — |
| 2025-10-22 | 32.32 | $2.55 | — |
| 2025-10-21 | 32.32 | $2.55 | — |
| 2025-10-20 | 32.32 | $2.55 | 5816 |
| 2025-10-17 | 56.03 | $2.82 | — |
| 2025-10-16 | 56.03 | $2.82 | — |
| 2025-10-15 | 56.03 | $2.82 | — |
| 2025-10-14 | 56.03 | $2.82 | — |
| 2025-10-13 | 56.03 | $2.82 | — |
| 2025-10-10 | 56.03 | $2.82 | 1500 |
| 2025-10-09 | 56.03 | $2.82 | — |
| 2025-10-08 | 56.03 | $2.82 | — |
| 2025-10-07 | 56.03 | $2.82 | — |
| 2025-10-06 | 56.03 | $2.82 | — |
| 2025-10-03 | 56.03 | $2.82 | — |
| 2025-10-02 | 56.03 | $2.82 | — |
| 2025-10-01 | 56.03 | $2.82 | — |
| 2025-09-30 | 56.03 | $2.82 | 300 |
| 2025-09-29 | 56.03 | $2.82 | — |
| 2025-09-26 | 56.03 | $2.82 | — |
| 2025-09-25 | 56.03 | $2.82 | 900 |
| 2025-09-24 | 55.53 | $2.81 | — |
| 2025-09-23 | 55.53 | $2.81 | — |
| 2025-09-22 | 55.53 | $2.81 | 500 |
| 2025-09-19 | 55.53 | $2.81 | — |
| 2025-09-18 | 55.53 | $2.81 | — |
| 2025-09-17 | 55.53 | $2.81 | — |
| 2025-09-16 | 55.53 | $2.81 | — |
| 2025-09-15 | 55.53 | $2.81 | 300 |
| 2025-09-12 | 55.19 | $2.80 | — |
| 2025-09-11 | 55.19 | $2.80 | — |
| 2025-09-10 | 55.19 | $2.80 | — |
| 2025-09-09 | 55.19 | $2.80 | — |
| 2025-09-08 | 55.19 | $2.80 | — |
| 2025-09-05 | 55.19 | $2.80 | — |
| 2025-09-04 | 55.19 | $2.80 | — |
| 2025-09-03 | 55.19 | $2.80 | — |
| 2025-09-02 | 55.19 | $2.80 | — |
| 2025-08-29 | 55.19 | $2.80 | 1200 |
| 2025-08-28 | 81.39 | $3.50 | 200 |
| 2025-08-27 | 52.01 | $2.55 | — |
| 2025-08-26 | 52.01 | $2.55 | — |
| 2025-08-25 | 52.01 | $2.55 | — |
| 2025-08-22 | 52.01 | $2.55 | — |
| 2025-08-21 | 52.01 | $2.55 | — |
| 2025-08-20 | 52.01 | $2.55 | — |
| 2025-08-19 | 52.01 | $2.55 | — |
| 2025-08-18 | 52.01 | $2.55 | — |
| 2025-08-15 | 52.01 | $2.55 | 100 |
| 2025-08-14 | 52.01 | $2.55 | — |
| 2025-08-13 | 52.01 | $2.55 | — |
| 2025-08-12 | 52.01 | $2.55 | — |
| 2025-08-11 | 52.01 | $2.55 | — |
| 2025-08-08 | 52.01 | $2.55 | — |
| 2025-08-07 | 52.01 | $2.55 | — |
| 2025-08-06 | 52.01 | $2.55 | — |
| 2025-08-05 | 52.01 | $2.55 | — |
| 2025-08-04 | 52.01 | $2.55 | — |
| 2025-08-01 | 52.01 | $2.55 | — |
| 2025-07-31 | 52.01 | $2.55 | — |
| 2025-07-30 | 52.01 | $2.55 | — |
| 2025-07-29 | 52.01 | $2.55 | — |
| 2025-07-28 | 52.01 | $2.55 | — |
| 2025-07-25 | 52.01 | $2.55 | — |
| 2025-07-24 | 52.01 | $2.55 | — |
| 2025-07-23 | 52.01 | $2.55 | 1200 |
| 2025-07-22 | 51.15 | $2.51 | 200 |
| 2025-07-21 | 50.95 | $2.50 | — |
| 2025-07-18 | 50.95 | $2.50 | — |
| 2025-07-17 | 50.95 | $2.50 | — |
| 2025-07-16 | 50.95 | $2.50 | — |
| 2025-07-15 | 50.95 | $2.50 | — |
| 2025-07-14 | 50.95 | $2.50 | — |
| 2025-07-11 | 50.95 | $2.50 | — |
| 2025-07-10 | 50.95 | $2.50 | 900 |
| 2025-07-09 | 46.41 | $2.20 | 600 |
| 2025-07-08 | 45.78 | $2.16 | — |
| 2025-07-07 | 45.78 | $2.16 | 600 |
| 2025-07-03 | 45.78 | $2.16 | — |
| 2025-07-02 | 45.78 | $2.16 | — |
| 2025-07-01 | 45.78 | $2.16 | — |
| 2025-06-30 | 45.78 | $2.16 | 600 |
| 2025-06-27 | 46.69 | $2.25 | — |
| 2025-06-26 | 46.69 | $2.25 | — |
| 2025-06-25 | 46.69 | $2.25 | 800 |
| 2025-06-24 | 46.18 | $2.20 | 200 |
| 2025-06-23 | 86.42 | $4.75 | — |
| 2025-06-20 | 86.42 | $4.75 | — |
| 2025-06-18 | 86.42 | $4.75 | — |
| 2025-06-17 | 86.42 | $4.75 | — |
| 2025-06-16 | 86.42 | $4.75 | — |
| 2025-06-13 | 86.42 | $4.75 | 1000 |
| 2025-06-12 | 45.45 | $1.76 | — |
| 2025-06-11 | 45.45 | $1.76 | — |
| 2025-06-10 | 45.45 | $1.76 | — |
| 2025-06-09 | 45.45 | $1.76 | — |
| 2025-06-06 | 45.45 | $1.76 | 400 |
| 2025-06-05 | 45.45 | $1.76 | 200 |
| 2025-06-04 | 38.63 | $1.61 | — |
| 2025-06-03 | 38.63 | $1.61 | — |
| 2025-06-02 | 38.63 | $1.61 | 300 |
| 2025-05-30 | 38.63 | $1.61 | 2600 |
| 2025-05-29 | 33.67 | $1.50 | 1200 |
| 2025-05-28 | 51.70 | $2.00 | — |
| 2025-05-27 | 51.70 | $2.00 | 300 |
| 2025-05-23 | 14.52 | $1.55 | — |
| 2025-05-22 | 14.52 | $1.55 | — |
| 2025-05-21 | 14.52 | $1.55 | — |
| 2025-05-20 | 14.52 | $1.55 | — |
| 2025-05-19 | 14.52 | $1.55 | 300 |
| 2025-05-16 | 8.46 | $1.50 | — |
| 2025-05-15 | 8.46 | $1.50 | — |
| 2025-05-14 | 8.46 | $1.50 | — |
| 2025-05-13 | 8.46 | $1.50 | — |
| 2025-05-12 | 8.46 | $1.50 | — |
| 2025-05-09 | 8.46 | $1.50 | — |
| 2025-05-08 | 8.46 | $1.50 | — |
| 2025-05-07 | 8.46 | $1.50 | — |
| 2025-05-06 | 8.46 | $1.50 | — |
| 2025-05-05 | 8.46 | $1.50 | — |
| 2025-05-02 | 8.46 | $1.50 | 9400 |
| 2025-05-01 | 10.59 | $1.75 | 2300 |
| 2025-04-30 | 37.79 | $2.50 | — |
| 2025-04-29 | 37.79 | $2.50 | — |
| 2025-04-28 | 37.79 | $2.50 | — |
| 2025-04-25 | 37.79 | $2.50 | — |
| 2025-04-24 | 37.79 | $2.50 | — |
| 2025-04-23 | 37.79 | $2.50 | — |
| 2025-04-22 | 37.79 | $2.50 | — |
| 2025-04-21 | 37.79 | $2.50 | — |
| 2025-04-17 | 37.79 | $2.50 | — |
| 2025-04-16 | 37.79 | $2.50 | — |
| 2025-04-15 | 37.79 | $2.50 | — |
| 2025-04-14 | 37.79 | $2.50 | — |
| 2025-04-11 | 37.79 | $2.50 | — |
| 2025-04-10 | 37.79 | $2.50 | — |
| 2025-04-09 | 37.79 | $2.50 | — |
| 2025-04-08 | 37.79 | $2.50 | — |
| 2025-04-07 | 37.79 | $2.50 | — |
| 2025-04-04 | 37.79 | $2.50 | — |
| 2025-04-03 | 37.79 | $2.50 | — |
| 2025-04-02 | 37.79 | $2.50 | — |
| 2025-04-01 | 37.79 | $2.50 | — |
| 2025-03-31 | 37.79 | $2.50 | 700 |
| 2025-03-28 | 37.79 | $2.50 | — |
| 2025-03-27 | 37.79 | $2.50 | — |
| 2025-03-26 | 37.79 | $2.50 | — |
| 2025-03-25 | 37.79 | $2.50 | — |
| 2025-03-24 | 37.79 | $2.50 | — |
| 2025-03-21 | 37.79 | $2.50 | — |
| 2025-03-20 | 37.79 | $2.50 | — |
| 2025-03-19 | 37.79 | $2.50 | — |
| 2025-03-18 | 37.79 | $2.50 | — |
| 2025-03-17 | 37.79 | $2.50 | — |
| 2025-03-14 | 37.79 | $2.50 | — |
| 2025-03-13 | 37.79 | $2.50 | — |
| 2025-03-12 | 37.79 | $2.50 | — |
| 2025-03-11 | 37.79 | $2.50 | — |
| 2025-03-10 | 37.79 | $2.50 | — |
| 2025-03-07 | 37.79 | $2.50 | — |
| 2025-03-06 | 37.79 | $2.50 | — |
| 2025-03-05 | 37.79 | $2.50 | — |
| 2025-03-04 | 37.79 | $2.50 | — |
| 2025-03-03 | 37.79 | $2.50 | — |
| 2025-02-28 | 37.79 | $2.50 | 7100 |
| 2025-02-27 | 13.24 | $1.75 | 1300 |
| 2025-02-26 | 44.84 | $3.16 | — |
| 2025-02-25 | 44.84 | $3.16 | — |
| 2025-02-24 | 44.84 | $3.16 | — |
| 2025-02-21 | 44.84 | $3.16 | — |
| 2025-02-20 | 44.84 | $3.16 | 1200 |
| 2025-02-19 | 44.84 | $3.16 | 1000 |
| 2025-02-18 | 31.13 | $3.00 | — |
| 2025-02-14 | 31.13 | $3.00 | — |
| 2025-02-13 | 31.13 | $3.00 | — |
| 2025-02-12 | 31.13 | $3.00 | — |
| 2025-02-11 | 31.13 | $3.00 | — |
| 2025-02-10 | 31.13 | $3.00 | — |
| 2025-02-07 | 31.13 | $3.00 | — |
| 2025-02-06 | 31.13 | $3.00 | 700 |
| 2025-02-05 | 41.93 | $3.25 | 400 |
| 2025-02-04 | 41.93 | $3.25 | — |
| 2025-02-03 | 41.93 | $3.25 | — |
| 2025-01-31 | 41.93 | $3.25 | 1100 |
| 2025-01-30 | 41.93 | $3.25 | — |
| 2025-01-29 | 41.93 | $3.25 | — |
| 2025-01-28 | 41.93 | $3.25 | 400 |
| 2025-01-27 | 41.93 | $3.25 | 100 |
| 2025-01-24 | 41.93 | $3.25 | — |
| 2025-01-23 | 41.93 | $3.25 | — |
| 2025-01-22 | 41.93 | $3.25 | — |
| 2025-01-21 | 41.93 | $3.25 | — |
| 2025-01-17 | 41.93 | $3.25 | — |
| 2025-01-16 | 41.93 | $3.25 | — |
| 2025-01-15 | 41.93 | $3.25 | — |
| 2025-01-14 | 41.93 | $3.25 | — |
| 2025-01-13 | 41.93 | $3.25 | — |
| 2025-01-10 | 41.93 | $3.25 | — |
| 2025-01-08 | 41.93 | $3.25 | — |
| 2025-01-07 | 41.93 | $3.25 | — |
| 2025-01-06 | 41.93 | $3.25 | — |
| 2025-01-03 | 41.93 | $3.25 | — |
| 2025-01-02 | 41.93 | $3.25 | — |
| 2024-12-31 | 41.93 | $3.25 | 1400 |
| 2024-12-30 | 5.55 | $2.30 | — |
| 2024-12-27 | 5.55 | $2.30 | — |
| 2024-12-26 | 5.55 | $2.30 | 2000 |
| 2024-12-24 | 9.64 | $3.05 | — |
| 2024-12-23 | 9.64 | $3.05 | 200 |
| 2024-12-20 | 9.64 | $3.05 | — |
| 2024-12-19 | 9.64 | $3.05 | 2300 |
| 2024-12-18 | 12.82 | $3.36 | 100 |
| 2024-12-17 | 18.13 | $3.65 | 1400 |
| 2024-12-16 | 34.53 | $4.00 | — |
| 2024-12-13 | 34.53 | $4.00 | 100 |
| 2024-12-12 | 34.53 | $4.00 | — |
| 2024-12-11 | 34.53 | $4.00 | — |
| 2024-12-10 | 34.53 | $4.00 | — |
| 2024-12-09 | 34.53 | $4.00 | 200 |
| 2024-12-06 | 48.29 | $4.15 | — |
| 2024-12-05 | 48.29 | $4.15 | — |
| 2024-12-04 | 48.29 | $4.15 | — |
| 2024-12-03 | 48.29 | $4.15 | — |
| 2024-12-02 | 48.29 | $4.15 | — |
| 2024-11-29 | 48.29 | $4.15 | 100 |
| 2024-11-27 | 15.16 | $3.95 | 100 |
| 2024-11-26 | 15.16 | $3.95 | — |
| 2024-11-25 | 15.16 | $3.95 | — |
| 2024-11-22 | 15.16 | $3.95 | — |
| 2024-11-21 | 15.16 | $3.95 | — |
| 2024-11-20 | 15.16 | $3.95 | — |
| 2024-11-19 | 15.16 | $3.95 | — |
| 2024-11-18 | 15.16 | $3.95 | — |
| 2024-11-15 | 15.16 | $3.95 | — |
| 2024-11-14 | 15.16 | $3.95 | 8000 |
| 2024-11-13 | 35.70 | $4.25 | — |
| 2024-11-12 | 35.70 | $4.25 | — |
| 2024-11-11 | 35.70 | $4.25 | — |
| 2024-11-08 | 35.70 | $4.25 | — |
| 2024-11-07 | 35.70 | $4.25 | — |
| 2024-11-06 | 35.70 | $4.25 | — |
| 2024-11-05 | 35.70 | $4.25 | — |
| 2024-11-04 | 35.70 | $4.25 | — |
| 2024-11-01 | 35.70 | $4.25 | — |
| 2024-10-31 | 35.70 | $4.25 | — |
| 2024-10-30 | 35.70 | $4.25 | — |
| 2024-10-29 | 35.70 | $4.25 | — |
| 2024-10-28 | 35.70 | $4.25 | — |
| 2024-10-25 | 35.70 | $4.25 | — |
| 2024-10-24 | 35.70 | $4.25 | — |
| 2024-10-23 | 35.70 | $4.25 | — |
| 2024-10-22 | 35.70 | $4.25 | — |
| 2024-10-21 | 35.70 | $4.25 | — |
| 2024-10-18 | 35.70 | $4.25 | — |
| 2024-10-17 | 35.70 | $4.25 | — |
| 2024-10-16 | 35.70 | $4.25 | — |
| 2024-10-15 | 35.70 | $4.25 | — |
| 2024-10-14 | 35.70 | $4.25 | 300 |
| 2024-10-11 | 30.91 | $4.20 | — |
| 2024-10-10 | 30.91 | $4.20 | 100 |
| 2024-10-09 | 33.62 | $4.26 | — |
| 2024-10-08 | 33.62 | $4.26 | 200 |
| 2024-10-07 | 27.91 | $4.20 | — |
| 2024-10-04 | 27.91 | $4.20 | — |
| 2024-10-03 | 27.91 | $4.20 | 500 |
| 2024-10-02 | 44.23 | $4.50 | — |
| 2024-10-01 | 44.23 | $4.50 | — |
| 2024-09-30 | 44.23 | $4.50 | 1100 |
| 2024-09-27 | 44.98 | $4.51 | — |
| 2024-09-26 | 44.98 | $4.51 | — |
| 2024-09-25 | 44.98 | $4.51 | — |
| 2024-09-24 | 44.98 | $4.51 | — |
| 2024-09-23 | 44.98 | $4.51 | — |
| 2024-09-20 | 44.98 | $4.51 | — |
| 2024-09-19 | 44.98 | $4.51 | — |
| 2024-09-18 | 44.98 | $4.51 | — |
| 2024-09-17 | 44.98 | $4.51 | — |
| 2024-09-16 | 44.98 | $4.51 | 400 |
| 2024-09-13 | 55.77 | $4.70 | — |
| 2024-09-12 | 55.77 | $4.70 | — |
| 2024-09-11 | 55.77 | $4.70 | — |
| 2024-09-10 | 55.77 | $4.70 | — |
| 2024-09-09 | 55.77 | $4.70 | 100 |
| 2024-09-06 | 55.77 | $4.70 | — |
| 2024-09-05 | 55.77 | $4.70 | — |
| 2024-09-04 | 55.77 | $4.70 | — |
| 2024-09-03 | 55.77 | $4.70 | — |
| 2024-08-30 | 55.77 | $4.70 | 500 |
| 2024-08-29 | 57.96 | $4.75 | 100 |
| 2024-08-28 | 18.37 | $4.10 | — |
| 2024-08-27 | 18.37 | $4.10 | — |
| 2024-08-26 | 18.37 | $4.10 | — |
| 2024-08-23 | 18.37 | $4.10 | — |
| 2024-08-22 | 18.37 | $4.10 | 49100 |
| 2024-08-21 | 34.00 | $4.51 | 400 |
| 2024-08-20 | 32.67 | $4.50 | — |
| 2024-08-19 | 32.67 | $4.50 | — |
| 2024-08-16 | 32.67 | $4.50 | — |
| 2024-08-15 | 32.67 | $4.50 | — |
| 2024-08-14 | 32.67 | $4.50 | — |
| 2024-08-13 | 32.67 | $4.50 | — |
| 2024-08-12 | 32.67 | $4.50 | 700 |
| 2024-08-09 | 50.34 | $4.75 | — |
| 2024-08-08 | 50.34 | $4.75 | — |
| 2024-08-07 | 50.34 | $4.75 | — |
| 2024-08-06 | 50.34 | $4.75 | — |
| 2024-08-05 | 50.34 | $4.75 | — |
| 2024-08-02 | 50.34 | $4.75 | — |
| 2024-08-01 | 50.34 | $4.75 | — |
| 2024-07-31 | 50.34 | $4.75 | 900 |
| 2024-07-30 | 50.34 | $4.75 | 300 |
| 2024-07-29 | 50.34 | $4.75 | 500 |
| 2024-07-26 | 50.34 | $4.75 | — |
| 2024-07-25 | 50.34 | $4.75 | — |
| 2024-07-24 | 50.34 | $4.75 | — |
| 2024-07-23 | 50.34 | $4.75 | — |
| 2024-07-22 | 50.34 | $4.75 | — |
| 2024-07-19 | 50.34 | $4.75 | — |
| 2024-07-18 | 50.34 | $4.75 | — |
| 2024-07-17 | 50.34 | $4.75 | — |
| 2024-07-16 | 50.34 | $4.75 | — |
| 2024-07-15 | 50.34 | $4.75 | — |
| 2024-07-12 | 50.34 | $4.75 | — |
| 2024-07-11 | 50.34 | $4.75 | — |
| 2024-07-10 | 50.34 | $4.75 | — |
| 2024-07-09 | 50.34 | $4.75 | — |
| 2024-07-08 | 50.34 | $4.75 | — |
| 2024-07-05 | 50.34 | $4.75 | — |
| 2024-07-03 | 50.34 | $4.75 | — |
| 2024-07-02 | 50.34 | $4.75 | — |
| 2024-07-01 | 50.34 | $4.75 | — |
| 2024-06-28 | 50.34 | $4.75 | 200 |
| 2024-06-27 | 50.34 | $4.75 | — |
| 2024-06-26 | 50.34 | $4.75 | — |
| 2024-06-25 | 50.34 | $4.75 | — |
| 2024-06-24 | 50.34 | $4.75 | — |
| 2024-06-21 | 50.34 | $4.75 | — |
| 2024-06-20 | 50.34 | $4.75 | — |
| 2024-06-18 | 50.34 | $4.75 | 300 |
| 2024-06-17 | 50.34 | $4.75 | — |
| 2024-06-14 | 50.34 | $4.75 | — |
| 2024-06-13 | 50.34 | $4.75 | — |
| 2024-06-12 | 50.34 | $4.75 | — |
| 2024-06-11 | 50.34 | $4.75 | — |
| 2024-06-10 | 50.34 | $4.75 | — |
| 2024-06-07 | 50.34 | $4.75 | — |
| 2024-06-06 | 50.34 | $4.75 | — |
| 2024-06-05 | 50.34 | $4.75 | — |
| 2024-06-04 | 50.34 | $4.75 | — |
| 2024-06-03 | 50.34 | $4.75 | 11900 |
| 2024-05-31 | 52.77 | $5.00 | — |
| 2024-05-30 | 52.77 | $5.00 | 100 |
| 2024-05-29 | 0.92 | $2.00 | 300 |
| 2024-05-28 | 39.70 | $4.81 | 200 |
| 2024-05-24 | 46.30 | $4.82 | — |
| 2024-05-23 | 46.30 | $4.82 | — |
| 2024-05-22 | 46.30 | $4.82 | — |
| 2024-05-21 | 46.30 | $4.82 | — |
| 2024-05-20 | 46.30 | $4.82 | — |
| 2024-05-17 | 46.30 | $4.82 | — |
| 2024-05-16 | 46.30 | $4.82 | — |
| 2024-05-15 | 46.30 | $4.82 | — |
| 2024-05-14 | 46.30 | $4.82 | — |
| 2024-05-13 | 46.30 | $4.82 | 400 |
| 2024-05-10 | 46.30 | $4.82 | — |
| 2024-05-09 | 46.30 | $4.82 | — |
| 2024-05-08 | 46.30 | $4.82 | — |
| 2024-05-07 | 46.30 | $4.82 | — |
| 2024-05-06 | 46.30 | $4.82 | — |
| 2024-05-03 | 46.30 | $4.82 | — |
| 2024-05-02 | 46.30 | $4.82 | — |
| 2024-05-01 | 46.30 | $4.82 | — |
| 2024-04-30 | 46.30 | $4.82 | — |
| 2024-04-29 | 46.30 | $4.82 | — |
| 2024-04-26 | 46.30 | $4.82 | — |
| 2024-04-25 | 46.30 | $4.82 | — |
| 2024-04-24 | 46.30 | $4.82 | — |
| 2024-04-23 | 46.30 | $4.82 | 300 |
| 2024-04-22 | 46.30 | $4.82 | 300 |
| 2024-04-19 | 46.30 | $4.82 | — |
| 2024-04-18 | 46.30 | $4.82 | — |
| 2024-04-17 | 46.30 | $4.82 | 400 |
| 2024-04-16 | 46.30 | $4.82 | 400 |
| 2024-04-15 | 46.30 | $4.82 | 100 |
| 2024-04-12 | 44.31 | $4.81 | — |
| 2024-04-11 | 44.31 | $4.81 | — |
| 2024-04-10 | 44.31 | $4.81 | — |
| 2024-04-09 | 44.31 | $4.81 | — |
| 2024-04-08 | 44.31 | $4.81 | — |
| 2024-04-05 | 44.31 | $4.81 | — |
| 2024-04-04 | 44.31 | $4.81 | — |
| 2024-04-03 | 44.31 | $4.81 | — |
| 2024-04-02 | 44.31 | $4.81 | — |
| 2024-04-01 | 44.31 | $4.81 | — |
| 2024-03-28 | 44.31 | $4.81 | 300 |
| 2024-03-27 | 45.27 | $4.82 | 200 |
| 2024-03-26 | 44.13 | $4.81 | 400 |
| 2024-03-25 | 44.13 | $4.81 | 200 |
| 2024-03-22 | 43.05 | $4.80 | — |
| 2024-03-21 | 43.05 | $4.80 | — |
| 2024-03-20 | 43.05 | $4.80 | — |
| 2024-03-19 | 43.05 | $4.80 | — |
| 2024-03-18 | 43.05 | $4.80 | — |
| 2024-03-15 | 43.05 | $4.80 | — |
| 2024-03-14 | 43.05 | $4.80 | — |
| 2024-03-13 | 43.05 | $4.80 | — |
| 2024-03-12 | 43.05 | $4.80 | — |
| 2024-03-11 | 43.05 | $4.80 | — |
| 2024-03-08 | 43.05 | $4.80 | 300 |
| 2024-03-07 | 45.54 | $4.85 | 500 |
| 2024-03-06 | 54.51 | $5.00 | — |
| 2024-03-05 | 54.51 | $5.00 | — |
| 2024-03-04 | 54.51 | $5.00 | — |
| 2024-03-01 | 54.51 | $5.00 | — |
| 2024-02-29 | 54.51 | $5.00 | 500 |
| 2024-02-28 | 54.51 | $5.00 | — |
| 2024-02-27 | 54.51 | $5.00 | — |
| 2024-02-26 | 54.51 | $5.00 | — |
| 2024-02-23 | 54.51 | $5.00 | — |
| 2024-02-22 | 54.51 | $5.00 | — |
| 2024-02-21 | 54.51 | $5.00 | — |
| 2024-02-20 | 54.51 | $5.00 | — |
| 2024-02-16 | 54.51 | $5.00 | — |
| 2024-02-15 | 54.51 | $5.00 | — |
| 2024-02-14 | 54.51 | $5.00 | — |
| 2024-02-13 | 54.51 | $5.00 | — |
| 2024-02-12 | 54.51 | $5.00 | — |
| 2024-02-09 | 54.51 | $5.00 | — |
| 2024-02-08 | 54.51 | $5.00 | — |
| 2024-02-07 | 54.51 | $5.00 | — |
| 2024-02-06 | 54.51 | $5.00 | — |
| 2024-02-05 | 54.51 | $5.00 | — |
| 2024-02-02 | 54.51 | $5.00 | — |
| 2024-02-01 | 54.51 | $5.00 | — |
| 2024-01-31 | 54.51 | $5.00 | 1600 |
| 2024-01-30 | 37.72 | $4.26 | 700 |
| 2024-01-29 | 71.04 | $5.25 | — |
| 2024-01-26 | 71.04 | $5.25 | 100 |
| 2024-01-25 | 71.04 | $5.25 | — |
| 2024-01-24 | 71.04 | $5.25 | 700 |
| 2024-01-23 | 38.32 | $4.52 | — |
| 2024-01-22 | 38.32 | $4.52 | 4000 |
| 2024-01-19 | 38.32 | $4.52 | — |
| 2024-01-18 | 38.32 | $4.52 | 1100 |
| 2024-01-17 | 38.81 | $4.53 | 1000 |
| 2024-01-16 | 40.79 | $4.57 | — |
| 2024-01-12 | 40.79 | $4.57 | — |
| 2024-01-11 | 40.79 | $4.57 | 300 |
| 2024-01-10 | 39.46 | $4.55 | 500 |
| 2024-01-09 | 75.56 | $5.00 | — |
| 2024-01-08 | 75.56 | $5.00 | — |
| 2024-01-05 | 75.56 | $5.00 | — |
| 2024-01-04 | 75.56 | $5.00 | — |
| 2024-01-03 | 75.56 | $5.00 | — |
| 2024-01-02 | 75.56 | $5.00 | — |
| 2023-12-29 | 75.56 | $5.00 | 3600 |
| 2023-12-28 | 23.29 | $4.52 | 200 |
| 2023-12-27 | 23.29 | $4.52 | — |
| 2023-12-26 | 23.29 | $4.52 | — |
| 2023-12-22 | 23.29 | $4.52 | — |
| 2023-12-21 | 23.29 | $4.52 | — |
| 2023-12-20 | 23.29 | $4.52 | 5000 |
| 2023-12-19 | 23.29 | $4.52 | — |
| 2023-12-18 | 23.29 | $4.52 | — |
| 2023-12-15 | 23.29 | $4.52 | — |
| 2023-12-14 | 23.29 | $4.52 | 800 |
| 2023-12-13 | 23.93 | $4.53 | — |
| 2023-12-12 | 23.93 | $4.53 | — |
| 2023-12-11 | 23.93 | $4.53 | — |
| 2023-12-08 | 23.93 | $4.53 | — |
| 2023-12-07 | 23.93 | $4.53 | — |
| 2023-12-06 | 23.93 | $4.53 | 1500 |
| 2023-12-05 | 23.93 | $4.53 | — |
| 2023-12-04 | 23.93 | $4.53 | 200 |
| 2023-12-01 | 24.83 | $4.55 | — |
| 2023-11-30 | 24.83 | $4.55 | 6000 |
| 2023-11-29 | 17.84 | $4.50 | 1100 |
| 2023-11-28 | 46.79 | $4.85 | — |
| 2023-11-27 | 46.79 | $4.85 | 11600 |
| 2023-11-24 | 51.07 | $4.87 | — |
| 2023-11-22 | 51.07 | $4.87 | — |
| 2023-11-21 | 51.07 | $4.87 | — |
| 2023-11-20 | 51.07 | $4.87 | 200 |
| 2023-11-17 | 47.14 | $4.85 | — |
| 2023-11-16 | 47.14 | $4.85 | — |
| 2023-11-15 | 47.14 | $4.85 | 100 |
| 2023-11-14 | 47.14 | $4.85 | — |
| 2023-11-13 | 47.14 | $4.85 | — |
| 2023-11-10 | 47.14 | $4.85 | — |
| 2023-11-09 | 47.14 | $4.85 | — |
| 2023-11-08 | 47.14 | $4.85 | — |
| 2023-11-07 | 47.14 | $4.85 | — |
| 2023-11-06 | 47.14 | $4.85 | 200 |
| 2023-11-03 | 47.14 | $4.85 | — |
| 2023-11-02 | 47.14 | $4.85 | — |
| 2023-11-01 | 47.14 | $4.85 | — |
| 2023-10-31 | 47.14 | $4.85 | — |
| 2023-10-30 | 47.14 | $4.85 | — |
| 2023-10-27 | 47.14 | $4.85 | — |
| 2023-10-26 | 47.14 | $4.85 | — |
| 2023-10-25 | 47.14 | $4.85 | 100 |
| 2023-10-24 | 52.13 | $4.91 | — |
| 2023-10-23 | 52.13 | $4.91 | — |
| 2023-10-20 | 52.13 | $4.91 | — |
| 2023-10-19 | 52.13 | $4.91 | — |
| 2023-10-18 | 52.13 | $4.91 | — |
| 2023-10-17 | 52.13 | $4.91 | — |
| 2023-10-16 | 52.13 | $4.91 | — |
| 2023-10-13 | 52.13 | $4.91 | 100 |
| 2023-10-12 | 52.13 | $4.91 | — |
| 2023-10-11 | 52.13 | $4.91 | — |
| 2023-10-10 | 52.13 | $4.91 | — |
| 2023-10-09 | 52.13 | $4.91 | 100 |
| 2023-10-06 | 52.13 | $4.91 | — |
| 2023-10-05 | 52.13 | $4.91 | — |
| 2023-10-04 | 52.13 | $4.91 | — |
| 2023-10-03 | 52.13 | $4.91 | — |
| 2023-10-02 | 52.13 | $4.91 | — |
| 2023-09-29 | 52.13 | $4.91 | 1700 |
| 2023-09-28 | 55.64 | $5.00 | — |
| 2023-09-27 | 55.64 | $5.00 | — |
| 2023-09-26 | 55.64 | $5.00 | — |
| 2023-09-25 | 55.64 | $5.00 | 700 |
| 2023-09-22 | 63.37 | $5.20 | — |
| 2023-09-21 | 63.37 | $5.20 | — |
| 2023-09-20 | 63.37 | $5.20 | 1200 |
| 2023-09-19 | 58.42 | $5.00 | — |
| 2023-09-18 | 58.42 | $5.00 | — |
| 2023-09-15 | 58.42 | $5.00 | — |
| 2023-09-14 | 58.42 | $5.00 | — |
| 2023-09-13 | 58.42 | $5.00 | 1200 |
| 2023-09-12 | 58.42 | $5.00 | 100 |
| 2023-09-11 | 57.57 | $4.96 | 12600 |
| 2023-09-08 | 56.74 | $4.92 | 300 |
| 2023-09-07 | 53.02 | $4.75 | — |
| 2023-09-06 | 53.02 | $4.75 | — |
| 2023-09-05 | 53.02 | $4.75 | — |
| 2023-09-01 | 53.02 | $4.75 | — |
| 2023-08-31 | 53.02 | $4.75 | — |
| 2023-08-30 | 53.02 | $4.75 | 1000 |
| 2023-08-29 | 50.24 | $4.60 | — |
| 2023-08-28 | 50.24 | $4.60 | — |
| 2023-08-25 | 50.24 | $4.60 | 5100 |
| 2023-08-24 | 63.02 | $5.20 | 200 |
| 2023-08-23 | 71.69 | $5.50 | — |
| 2023-08-22 | 71.69 | $5.50 | — |
| 2023-08-21 | 71.69 | $5.50 | — |
| 2023-08-18 | 71.69 | $5.50 | — |
| 2023-08-17 | 71.69 | $5.50 | 500 |
| 2023-08-16 | 71.69 | $5.50 | — |
| 2023-08-15 | 71.69 | $5.50 | — |
| 2023-08-14 | 71.69 | $5.50 | — |
| 2023-08-11 | 71.69 | $5.50 | 100 |
| 2023-08-10 | 71.69 | $5.50 | 10000 |
| 2023-08-09 | 71.69 | $5.50 | — |
| 2023-08-08 | 71.69 | $5.50 | 500 |
| 2023-08-07 | 75.43 | $5.70 | — |
| 2023-08-04 | 75.43 | $5.70 | — |
| 2023-08-03 | 75.43 | $5.70 | — |
| 2023-08-02 | 75.43 | $5.70 | 10000 |
| 2023-08-01 | 67.03 | $4.50 | 200 |
| 2023-07-31 | 77.52 | $5.00 | 5300 |
| 2023-07-28 | 46.87 | $3.06 | — |
| 2023-07-27 | 46.87 | $3.06 | — |
| 2023-07-26 | 46.87 | $3.06 | — |
| 2023-07-25 | 46.87 | $3.06 | — |
| 2023-07-24 | 46.87 | $3.06 | — |
| 2023-07-21 | 46.87 | $3.06 | — |
| 2023-07-20 | 46.87 | $3.06 | — |
| 2023-07-19 | 46.87 | $3.06 | — |
| 2023-07-18 | 46.87 | $3.06 | — |
| 2023-07-17 | 46.87 | $3.06 | — |
| 2023-07-14 | 46.87 | $3.06 | — |
| 2023-07-13 | 46.87 | $3.06 | 900 |
| 2023-07-12 | 45.85 | $3.01 | — |
| 2023-07-11 | 45.85 | $3.01 | — |
| 2023-07-10 | 45.85 | $3.01 | — |
| 2023-07-07 | 45.85 | $3.01 | 700 |
| 2023-07-06 | 66.65 | $4.00 | — |
| 2023-07-05 | 66.65 | $4.00 | — |
| 2023-07-03 | 66.65 | $4.00 | — |
| 2023-06-30 | 66.65 | $4.00 | — |
| 2023-06-29 | 66.65 | $4.00 | — |
| 2023-06-28 | 66.65 | $4.00 | 25900 |
| 2023-06-27 | 37.27 | $2.61 | — |
| 2023-06-26 | 37.27 | $2.61 | — |
| 2023-06-23 | 37.27 | $2.61 | — |
| 2023-06-22 | 37.27 | $2.61 | — |
| 2023-06-21 | 37.27 | $2.61 | — |
| 2023-06-20 | 37.27 | $2.61 | — |
| 2023-06-16 | 37.27 | $2.61 | — |
| 2023-06-15 | 37.27 | $2.61 | — |
| 2023-06-14 | 37.27 | $2.61 | 100 |
| 2023-06-13 | 35.73 | $2.55 | 200 |
| 2023-06-12 | 36.73 | $2.62 | 1600 |
| 2023-06-09 | 36.49 | $2.61 | — |
| 2023-06-08 | 36.49 | $2.61 | — |
| 2023-06-07 | 36.49 | $2.61 | 5000 |
| 2023-06-06 | 58.15 | $3.75 | — |
| 2023-06-05 | 58.15 | $3.75 | — |
| 2023-06-02 | 58.15 | $3.75 | — |
| 2023-06-01 | 58.15 | $3.75 | — |
| 2023-05-31 | 58.15 | $3.75 | 12000 |
| 2023-05-30 | 22.61 | $2.61 | — |
| 2023-05-26 | 22.61 | $2.61 | — |
| 2023-05-25 | 22.61 | $2.61 | — |
| 2023-05-24 | 22.61 | $2.61 | — |
| 2023-05-23 | 22.61 | $2.61 | — |
| 2023-05-22 | 22.61 | $2.61 | 100 |
| 2023-05-19 | 19.98 | $2.55 | 2600 |
| 2023-05-18 | 90.82 | $4.00 | — |
| 2023-05-17 | 90.82 | $4.00 | — |
| 2023-05-16 | 90.82 | $4.00 | — |
| 2023-05-15 | 90.82 | $4.00 | — |
| 2023-05-12 | 90.82 | $4.00 | — |
| 2023-05-11 | 90.82 | $4.00 | — |
| 2023-05-10 | 90.82 | $4.00 | — |
| 2023-05-09 | 90.82 | $4.00 | — |
| 2023-05-08 | 90.82 | $4.00 | — |
| 2023-05-05 | 90.82 | $4.00 | — |
| 2023-05-04 | 90.82 | $4.00 | — |
| 2023-05-03 | 90.82 | $4.00 | — |
| 2023-05-02 | 90.82 | $4.00 | — |
| 2023-05-01 | 90.82 | $4.00 | — |
| 2023-04-28 | 90.82 | $4.00 | 2300 |
| 2023-04-27 | 38.90 | $3.25 | — |
| 2023-04-26 | 38.90 | $3.25 | — |
| 2023-04-25 | 38.90 | $3.25 | — |
| 2023-04-24 | 38.90 | $3.25 | — |
| 2023-04-21 | 38.90 | $3.25 | 200 |
| 2023-04-20 | 38.90 | $3.25 | — |
| 2023-04-19 | 38.90 | $3.25 | — |
| 2023-04-18 | 38.90 | $3.25 | — |
| 2023-04-17 | 38.90 | $3.25 | 1000 |
| 2023-04-14 | 38.90 | $3.25 | — |
| 2023-04-13 | 38.90 | $3.25 | — |
| 2023-04-12 | 38.90 | $3.25 | — |
| 2023-04-11 | 38.90 | $3.25 | — |
| 2023-04-10 | 38.90 | $3.25 | — |
| 2023-04-06 | 38.90 | $3.25 | — |
| 2023-04-05 | 38.90 | $3.25 | — |
| 2023-04-04 | 38.90 | $3.25 | — |
| 2023-04-03 | 38.90 | $3.25 | — |
| 2023-03-31 | 38.90 | $3.25 | — |
| 2023-03-30 | 38.90 | $3.25 | — |
| 2023-03-29 | 38.90 | $3.25 | — |
| 2023-03-28 | 38.90 | $3.25 | — |
| 2023-03-27 | 38.90 | $3.25 | — |
| 2023-03-24 | 38.90 | $3.25 | 200 |
| 2023-03-23 | 38.90 | $3.25 | — |
| 2023-03-22 | 38.90 | $3.25 | — |
| 2023-03-21 | 38.90 | $3.25 | — |
| 2023-03-20 | 38.90 | $3.25 | — |
| 2023-03-17 | 38.90 | $3.25 | — |
| 2023-03-16 | 38.90 | $3.25 | — |
| 2023-03-15 | 38.90 | $3.25 | — |
| 2023-03-14 | 38.90 | $3.25 | — |
| 2023-03-13 | 38.90 | $3.25 | — |
| 2023-03-10 | 38.90 | $3.25 | — |
| 2023-03-09 | 38.90 | $3.25 | 100 |
| 2023-03-08 | 38.90 | $3.25 | — |
| 2023-03-07 | 38.90 | $3.25 | 500 |
| 2023-03-06 | 38.90 | $3.25 | — |
| 2023-03-03 | 38.90 | $3.25 | — |
| 2023-03-02 | 38.90 | $3.25 | — |
| 2023-03-01 | 38.90 | $3.25 | — |
| 2023-02-28 | 38.90 | $3.25 | — |
| 2023-02-27 | 38.90 | $3.25 | — |
| 2023-02-24 | 38.90 | $3.25 | — |
| 2023-02-23 | 38.90 | $3.25 | — |
| 2023-02-22 | 38.90 | $3.25 | — |
| 2023-02-21 | 38.90 | $3.25 | — |
| 2023-02-17 | 38.90 | $3.25 | — |
| 2023-02-16 | 38.90 | $3.25 | — |
| 2023-02-15 | 38.90 | $3.25 | — |
| 2023-02-14 | 38.90 | $3.25 | — |
| 2023-02-13 | 38.90 | $3.25 | 1300 |
| 2023-02-10 | 58.99 | $3.90 | — |
| 2023-02-09 | 58.99 | $3.90 | — |
| 2023-02-08 | 58.99 | $3.90 | — |
| 2023-02-07 | 58.99 | $3.90 | — |
| 2023-02-06 | 58.99 | $3.90 | — |
| 2023-02-03 | 58.99 | $3.90 | — |
| 2023-02-02 | 58.99 | $3.90 | — |
| 2023-02-01 | 58.99 | $3.90 | 2900 |
| 2023-01-31 | 62.27 | $4.00 | 1100 |
| 2023-01-30 | 37.48 | $3.25 | 100 |
| 2023-01-27 | 37.48 | $3.25 | — |
| 2023-01-26 | 37.48 | $3.25 | — |
| 2023-01-25 | 37.48 | $3.25 | — |
| 2023-01-24 | 37.48 | $3.25 | — |
| 2023-01-23 | 37.48 | $3.25 | — |
| 2023-01-20 | 37.48 | $3.25 | 2500 |
| 2023-01-19 | 37.48 | $3.25 | — |
| 2023-01-18 | 37.48 | $3.25 | 1000 |
| 2023-01-17 | 37.48 | $3.25 | — |
| 2023-01-13 | 37.48 | $3.25 | 300 |
| 2023-01-12 | 71.16 | $4.20 | 100 |
| 2023-01-11 | 62.81 | $3.95 | 1000 |
| 2023-01-10 | 66.47 | $4.00 | — |
| 2023-01-09 | 66.47 | $4.00 | — |
| 2023-01-06 | 66.47 | $4.00 | — |
| 2023-01-05 | 66.47 | $4.00 | — |
| 2023-01-04 | 66.47 | $4.00 | — |
| 2023-01-03 | 66.47 | $4.00 | — |
| 2022-12-30 | 66.47 | $4.00 | 2200 |
| 2022-12-29 | 66.19 | $3.99 | — |
| 2022-12-28 | 66.19 | $3.99 | — |
| 2022-12-27 | 66.19 | $3.99 | — |
| 2022-12-23 | 66.19 | $3.99 | 900 |
| 2022-12-22 | 66.19 | $3.99 | 100 |
| 2022-12-21 | 66.19 | $3.99 | — |
| 2022-12-20 | 66.19 | $3.99 | — |
| 2022-12-19 | 66.19 | $3.99 | 200 |
| 2022-12-16 | 74.74 | $4.20 | — |
| 2022-12-15 | 74.74 | $4.20 | — |
| 2022-12-14 | 74.74 | $4.20 | 100 |
| 2022-12-13 | 49.40 | $3.25 | 200 |
| 2022-12-12 | 49.40 | $3.25 | — |
| 2022-12-09 | 49.40 | $3.25 | — |
| 2022-12-08 | 49.40 | $3.25 | 700 |
| 2022-12-07 | 38.89 | $3.05 | — |
| 2022-12-06 | 38.89 | $3.05 | — |
| 2022-12-05 | 38.89 | $3.05 | — |
| 2022-12-02 | 38.89 | $3.05 | — |
| 2022-12-01 | 38.89 | $3.05 | — |
| 2022-11-30 | 38.89 | $3.05 | — |
| 2022-11-29 | 38.89 | $3.05 | — |
| 2022-11-28 | 38.89 | $3.05 | 1200 |
| 2022-11-25 | 38.89 | $3.05 | — |
| 2022-11-23 | 38.89 | $3.05 | 100 |
| 2022-11-22 | 38.89 | $3.05 | 100 |
| 2022-11-21 | 38.89 | $3.05 | 1300 |
| 2022-11-18 | 38.89 | $3.05 | 100 |
| 2022-11-17 | 38.89 | $3.05 | — |
| 2022-11-16 | 38.89 | $3.05 | — |
| 2022-11-15 | 38.89 | $3.05 | — |
| 2022-11-14 | 38.89 | $3.05 | — |
| 2022-11-11 | 38.89 | $3.05 | — |
| 2022-11-10 | 38.89 | $3.05 | — |
| 2022-11-09 | 38.89 | $3.05 | — |
| 2022-11-08 | 38.89 | $3.05 | 200 |
| 2022-11-07 | 58.57 | $4.00 | — |
| 2022-11-04 | 58.57 | $4.00 | — |
| 2022-11-03 | 58.57 | $4.00 | — |
| 2022-11-02 | 58.57 | $4.00 | — |
| 2022-11-01 | 58.57 | $4.00 | — |
| 2022-10-31 | 58.57 | $4.00 | 1400 |
| 2022-10-28 | 58.57 | $4.00 | — |
| 2022-10-27 | 58.57 | $4.00 | — |
| 2022-10-26 | 58.57 | $4.00 | — |
| 2022-10-25 | 58.57 | $4.00 | 1000 |
| 2022-10-24 | 58.57 | $4.00 | 1600 |
| 2022-10-21 | 41.83 | $3.05 | 300 |
| 2022-10-20 | 58.33 | $3.75 | — |
| 2022-10-19 | 58.33 | $3.75 | — |
| 2022-10-18 | 58.33 | $3.75 | — |
| 2022-10-17 | 58.33 | $3.75 | 600 |
| 2022-10-14 | 52.93 | $3.50 | — |
| 2022-10-13 | 52.93 | $3.50 | 800 |
| 2022-10-12 | 52.93 | $3.50 | — |
| 2022-10-11 | 52.93 | $3.50 | — |
| 2022-10-10 | 52.93 | $3.50 | — |
| 2022-10-07 | 52.93 | $3.50 | — |
| 2022-10-06 | 52.93 | $3.50 | 300 |
| 2022-10-05 | 42.78 | $3.01 | — |
| 2022-10-04 | 42.78 | $3.01 | — |
| 2022-10-03 | 42.78 | $3.01 | 300 |
| 2022-09-30 | 68.27 | $4.00 | 16600 |
| 2022-09-29 | 26.88 | $3.01 | — |
| 2022-09-28 | 26.88 | $3.01 | — |
| 2022-09-27 | 26.88 | $3.01 | — |
| 2022-09-26 | 26.88 | $3.01 | — |
| 2022-09-23 | 26.88 | $3.01 | 500 |
| 2022-09-22 | 53.73 | $3.50 | — |
| 2022-09-21 | 53.73 | $3.50 | — |
| 2022-09-20 | 53.73 | $3.50 | — |
| 2022-09-19 | 53.73 | $3.50 | — |
| 2022-09-16 | 53.73 | $3.50 | — |
| 2022-09-15 | 53.73 | $3.50 | — |
| 2022-09-14 | 53.73 | $3.50 | — |
| 2022-09-13 | 53.73 | $3.50 | — |
| 2022-09-12 | 53.73 | $3.50 | — |
| 2022-09-09 | 53.73 | $3.50 | — |
| 2022-09-08 | 53.73 | $3.50 | — |
| 2022-09-07 | 53.73 | $3.50 | — |
| 2022-09-06 | 53.73 | $3.50 | — |
| 2022-09-02 | 53.73 | $3.50 | 100 |
| 2022-09-01 | 53.73 | $3.50 | — |
| 2022-08-31 | 53.73 | $3.50 | — |
| 2022-08-30 | 53.73 | $3.50 | — |
| 2022-08-29 | 53.73 | $3.50 | — |
| 2022-08-26 | 53.73 | $3.50 | — |
| 2022-08-25 | 53.73 | $3.50 | — |
| 2022-08-24 | 53.73 | $3.50 | — |
| 2022-08-23 | 53.73 | $3.50 | — |
| 2022-08-22 | 53.73 | $3.50 | — |
| 2022-08-19 | 53.73 | $3.50 | — |
| 2022-08-18 | 53.73 | $3.50 | 600 |
| 2022-08-17 | 35.49 | $3.00 | — |
| 2022-08-16 | 35.49 | $3.00 | — |
| 2022-08-15 | 35.49 | $3.00 | — |
| 2022-08-12 | 35.49 | $3.00 | — |
| 2022-08-11 | 35.49 | $3.00 | — |
| 2022-08-10 | 35.49 | $3.00 | 100 |
| 2022-08-09 | 35.49 | $3.00 | 700 |
| 2022-08-08 | 63.41 | $3.80 | — |
| 2022-08-05 | 63.41 | $3.80 | — |
| 2022-08-04 | 63.41 | $3.80 | — |
| 2022-08-03 | 63.41 | $3.80 | — |
| 2022-08-02 | 63.41 | $3.80 | — |
| 2022-08-01 | 63.41 | $3.80 | — |
| 2022-07-29 | 63.41 | $3.80 | — |
| 2022-07-28 | 63.41 | $3.80 | — |
| 2022-07-27 | 63.41 | $3.80 | — |
| 2022-07-26 | 63.41 | $3.80 | 14100 |
| 2022-07-25 | 63.41 | $3.80 | 11900 |
| 2022-07-22 | 63.00 | $3.78 | 11900 |
| 2022-07-21 | 63.00 | $3.78 | 400 |
| 2022-07-20 | 62.81 | $3.77 | 10800 |
| 2022-07-19 | 63.12 | $3.78 | 6700 |
| 2022-07-18 | 63.71 | $3.80 | 7200 |
| 2022-07-15 | 63.55 | $3.79 | 6500 |
| 2022-07-14 | 63.82 | $3.80 | 12900 |
| 2022-07-13 | 63.07 | $3.75 | 6800 |
| 2022-07-12 | 56.96 | $3.39 | — |
| 2022-07-11 | 56.96 | $3.39 | — |
| 2022-07-08 | 56.96 | $3.39 | — |
| 2022-07-07 | 56.96 | $3.39 | — |
| 2022-07-06 | 56.96 | $3.39 | 5100 |
| 2022-07-05 | 55.54 | $3.30 | — |
| 2022-07-01 | 55.54 | $3.30 | 16000 |
| 2022-06-30 | 31.82 | $2.25 | — |
| 2022-06-29 | 31.82 | $2.25 | — |
| 2022-06-28 | 31.82 | $2.25 | — |
| 2022-06-27 | 31.82 | $2.25 | 400 |
| 2022-06-24 | 43.53 | $2.90 | — |
| 2022-06-23 | 43.53 | $2.90 | — |
| 2022-06-22 | 43.53 | $2.90 | 1000 |
| 2022-06-21 | 17.51 | $2.25 | — |
| 2022-06-17 | 17.51 | $2.25 | — |
| 2022-06-16 | 17.51 | $2.25 | — |
| 2022-06-15 | 17.51 | $2.25 | — |
| 2022-06-14 | 17.51 | $2.25 | — |
| 2022-06-13 | 17.51 | $2.25 | 100 |
| 2022-06-10 | 43.71 | $3.40 | — |
| 2022-06-09 | 43.71 | $3.40 | — |
| 2022-06-08 | 43.71 | $3.40 | — |
| 2022-06-07 | 43.71 | $3.40 | — |
| 2022-06-06 | 43.71 | $3.40 | — |
| 2022-06-03 | 43.71 | $3.40 | 4100 |
| 2022-06-02 | 1.16 | $2.95 | 500 |
| 2022-06-01 | 1.16 | $2.95 | 10500 |
| 2022-05-31 | 1.25 | $3.00 | 27500 |
| 2022-05-27 | 5.67 | $3.50 | — |
| 2022-05-26 | 5.67 | $3.50 | — |
| 2022-05-25 | 5.67 | $3.50 | — |
| 2022-05-24 | 5.67 | $3.50 | — |
| 2022-05-23 | 5.67 | $3.50 | — |
| 2022-05-20 | 5.67 | $3.50 | — |
| 2022-05-19 | 5.67 | $3.50 | — |
| 2022-05-18 | 5.67 | $3.50 | — |
| 2022-05-17 | 5.67 | $3.50 | 500 |
| 2022-05-16 | 5.67 | $3.50 | — |
| 2022-05-13 | 5.67 | $3.50 | — |
| 2022-05-12 | 5.67 | $3.50 | — |
| 2022-05-11 | 5.67 | $3.50 | — |
| 2022-05-10 | 5.67 | $3.50 | — |
| 2022-05-09 | 5.67 | $3.50 | 150 |
| 2022-05-06 | 5.67 | $3.50 | — |
| 2022-05-05 | 5.67 | $3.50 | — |
| 2022-05-04 | 5.67 | $3.50 | — |
| 2022-05-03 | 5.67 | $3.50 | — |
| 2022-05-02 | 5.67 | $3.50 | — |
| 2022-04-29 | 5.67 | $3.50 | — |
| 2022-04-28 | 5.67 | $3.50 | — |
| 2022-04-27 | 5.67 | $3.50 | — |
| 2022-04-26 | 5.67 | $3.50 | — |
| 2022-04-25 | 5.67 | $3.50 | 1250 |
| 2022-04-22 | 26.15 | $3.90 | — |
| 2022-04-21 | 26.15 | $3.90 | 2150 |
| 2022-04-20 | 26.15 | $3.90 | — |
| 2022-04-19 | 26.15 | $3.90 | — |
| 2022-04-18 | 26.15 | $3.90 | — |
| 2022-04-14 | 26.15 | $3.90 | — |
| 2022-04-13 | 26.15 | $3.90 | — |
| 2022-04-12 | 26.15 | $3.90 | — |
| 2022-04-11 | 26.15 | $3.90 | — |
| 2022-04-08 | 26.15 | $3.90 | — |
| 2022-04-07 | 26.15 | $3.90 | — |
| 2022-04-06 | 26.15 | $3.90 | — |
| 2022-04-05 | 26.15 | $3.90 | — |
| 2022-04-04 | 26.15 | $3.90 | 50 |
| 2022-04-01 | 31.74 | $3.94 | 470 |
| 2022-03-31 | 14.35 | $3.90 | — |
| 2022-03-30 | 14.35 | $3.90 | — |
| 2022-03-29 | 14.35 | $3.90 | 37813 |
| 2022-03-28 | 41.60 | $4.02 | — |
| 2022-03-25 | 41.60 | $4.02 | — |
| 2022-03-24 | 41.60 | $4.02 | — |
| 2022-03-23 | 41.60 | $4.02 | — |
| 2022-03-22 | 41.60 | $4.02 | — |
| 2022-03-21 | 41.60 | $4.02 | — |
| 2022-03-18 | 41.60 | $4.02 | — |
| 2022-03-17 | 41.60 | $4.02 | — |
| 2022-03-16 | 41.60 | $4.02 | — |
| 2022-03-15 | 41.60 | $4.02 | — |
| 2022-03-14 | 41.60 | $4.02 | — |
| 2022-03-11 | 41.60 | $4.02 | — |
| 2022-03-10 | 41.60 | $4.02 | — |
| 2022-03-09 | 41.60 | $4.02 | — |
| 2022-03-08 | 41.60 | $4.02 | — |
| 2022-03-07 | 41.60 | $4.02 | — |
| 2022-03-04 | 41.60 | $4.02 | — |
| 2022-03-03 | 41.60 | $4.02 | — |
| 2022-03-02 | 41.60 | $4.02 | — |
| 2022-03-01 | 41.60 | $4.02 | 450 |
| 2022-02-28 | 41.60 | $4.02 | — |
| 2022-02-25 | 41.60 | $4.02 | — |
| 2022-02-24 | 41.60 | $4.02 | — |
| 2022-02-23 | 41.60 | $4.02 | — |
| 2022-02-22 | 41.60 | $4.02 | — |
| 2022-02-18 | 41.60 | $4.02 | — |
| 2022-02-17 | 41.60 | $4.02 | — |
| 2022-02-16 | 41.60 | $4.02 | 150 |
| 2022-02-15 | 41.60 | $4.02 | — |
| 2022-02-14 | 41.60 | $4.02 | — |
| 2022-02-11 | 41.60 | $4.02 | — |
| 2022-02-10 | 41.60 | $4.02 | — |
| 2022-02-09 | 41.60 | $4.02 | — |
| 2022-02-08 | 41.60 | $4.02 | — |
| 2022-02-07 | 41.60 | $4.02 | — |
| 2022-02-04 | 41.60 | $4.02 | — |
| 2022-02-03 | 41.60 | $4.02 | — |
| 2022-02-02 | 41.60 | $4.02 | — |
| 2022-02-01 | 41.60 | $4.02 | — |
| 2022-01-31 | 41.60 | $4.02 | — |
| 2022-01-28 | 41.60 | $4.02 | 200 |
| 2022-01-27 | 41.60 | $4.02 | — |
| 2022-01-26 | 41.60 | $4.02 | — |
| 2022-01-25 | 41.60 | $4.02 | — |
| 2022-01-24 | 41.60 | $4.02 | 50 |
| 2022-01-21 | 41.60 | $4.02 | 400 |
| 2022-01-20 | 41.60 | $4.02 | — |
| 2022-01-19 | 41.60 | $4.02 | — |
| 2022-01-18 | 41.60 | $4.02 | — |
| 2022-01-14 | 41.60 | $4.02 | — |
| 2022-01-13 | 41.60 | $4.02 | — |
| 2022-01-12 | 41.60 | $4.02 | — |
| 2022-01-11 | 41.60 | $4.02 | — |
| 2022-01-10 | 41.60 | $4.02 | — |
| 2022-01-07 | 41.60 | $4.02 | — |
| 2022-01-06 | 41.60 | $4.02 | — |
| 2022-01-05 | 41.60 | $4.02 | — |
| 2022-01-04 | 41.60 | $4.02 | — |
| 2022-01-03 | 41.60 | $4.02 | — |
| 2021-12-31 | 41.60 | $4.02 | 5100 |
| 2021-12-30 | 41.60 | $4.02 | — |
| 2021-12-29 | 41.60 | $4.02 | — |
| 2021-12-28 | 41.60 | $4.02 | 268 |
| 2021-12-27 | 41.60 | $4.02 | 123 |
| 2021-12-23 | 58.17 | $4.50 | — |
| 2021-12-22 | 58.17 | $4.50 | — |
| 2021-12-21 | 58.17 | $4.50 | — |
| 2021-12-20 | 58.17 | $4.50 | — |
| 2021-12-17 | 58.17 | $4.50 | — |
| 2021-12-16 | 58.17 | $4.50 | — |
| 2021-12-15 | 58.17 | $4.50 | — |
| 2021-12-14 | 58.17 | $4.50 | — |
| 2021-12-13 | 58.17 | $4.50 | — |
| 2021-12-10 | 58.17 | $4.50 | — |
| 2021-12-09 | 58.17 | $4.50 | — |
| 2021-12-08 | 58.17 | $4.50 | — |
| 2021-12-07 | 58.17 | $4.50 | — |
| 2021-12-06 | 58.17 | $4.50 | — |
| 2021-12-03 | 58.17 | $4.50 | — |
| 2021-12-02 | 58.17 | $4.50 | — |
| 2021-12-01 | 58.17 | $4.50 | — |
| 2021-11-30 | 58.17 | $4.50 | — |
| 2021-11-29 | 58.17 | $4.50 | 400 |
| 2021-11-26 | 58.17 | $4.50 | — |
| 2021-11-24 | 58.17 | $4.50 | — |
| 2021-11-23 | 58.17 | $4.50 | — |
| 2021-11-22 | 58.17 | $4.50 | 65 |
| 2021-11-19 | 58.17 | $4.50 | — |
| 2021-11-18 | 58.17 | $4.50 | — |
| 2021-11-17 | 58.17 | $4.50 | 100 |
| 2021-11-16 | 58.17 | $4.50 | — |
| 2021-11-15 | 58.17 | $4.50 | — |
| 2021-11-12 | 58.17 | $4.50 | — |
| 2021-11-11 | 58.17 | $4.50 | 151 |
| 2021-11-10 | 54.08 | $4.00 | 300 |
| 2021-11-09 | 55.10 | $4.10 | — |
| 2021-11-08 | 55.10 | $4.10 | — |
| 2021-11-05 | 55.10 | $4.10 | 858 |
| 2021-11-04 | 54.36 | $4.00 | 218 |
| 2021-11-03 | 58.98 | $4.50 | — |
| 2021-11-02 | 58.98 | $4.50 | 650 |
| 2021-11-01 | 66.08 | $5.20 | — |
| 2021-10-29 | 66.08 | $5.20 | 265 |
| 2021-10-28 | 48.50 | $3.00 | 158 |
| 2021-10-27 | 62.13 | $3.98 | — |
| 2021-10-26 | 62.13 | $3.98 | 200 |
| 2021-10-25 | 22.34 | $2.00 | — |
| 2021-10-22 | 22.34 | $2.00 | — |
| 2021-10-21 | 22.34 | $2.00 | — |
| 2021-10-20 | 22.34 | $2.00 | — |
| 2021-10-19 | 22.34 | $2.00 | — |
| 2021-10-18 | 22.34 | $2.00 | — |
| 2021-10-15 | 22.34 | $2.00 | — |
| 2021-10-14 | 22.34 | $2.00 | 313 |
| 2021-10-13 | 9.62 | $1.60 | — |
| 2021-10-12 | 9.62 | $1.60 | — |
| 2021-10-11 | 9.62 | $1.60 | — |
| 2021-10-08 | 9.62 | $1.60 | — |
| 2021-10-07 | 9.62 | $1.60 | — |
| 2021-10-06 | 9.62 | $1.60 | — |
| 2021-10-05 | 9.62 | $1.60 | 50 |
| 2021-10-04 | 33.77 | $4.10 | — |
| 2021-10-01 | 33.77 | $4.10 | — |
| 2021-09-30 | 33.77 | $4.10 | — |
| 2021-09-29 | 33.77 | $4.10 | — |
| 2021-09-28 | 33.77 | $4.10 | — |
| 2021-09-27 | 33.77 | $4.10 | 11013 |
| 2021-09-24 | 33.77 | $4.10 | 1563 |
| 2021-09-23 | 36.32 | $4.20 | 1950 |
| 2021-09-22 | 36.32 | $4.20 | 61400 |
| 2021-09-21 | 36.32 | $4.20 | 400 |
| 2021-09-20 | 45.06 | $4.50 | — |
| 2021-09-17 | 45.06 | $4.50 | — |
| 2021-09-16 | 45.06 | $4.50 | — |
| 2021-09-15 | 45.06 | $4.50 | — |
| 2021-09-14 | 45.06 | $4.50 | 50 |
| 2021-09-13 | 45.06 | $4.50 | — |
| 2021-09-10 | 45.06 | $4.50 | 163 |
| 2021-09-09 | 45.06 | $4.50 | 1000 |
| 2021-09-08 | 45.06 | $4.50 | 350 |
| 2021-09-07 | 56.48 | $4.90 | 500 |
| 2021-09-03 | 42.67 | $4.50 | 168 |
| 2021-09-02 | 42.67 | $4.50 | 260 |
| 2021-09-01 | 42.67 | $4.50 | 1258 |
| 2021-08-31 | 48.62 | $4.68 | 5650 |
| 2021-08-30 | 40.78 | $4.50 | — |
| 2021-08-27 | 40.78 | $4.50 | — |
| 2021-08-26 | 40.78 | $4.50 | 313 |
| 2021-08-25 | 28.26 | $4.26 | — |
| 2021-08-24 | 28.26 | $4.26 | 150 |
| 2021-08-23 | 34.92 | $4.50 | 650 |
| 2021-08-20 | 38.52 | $4.60 | 100 |
| 2021-08-19 | 31.85 | $4.50 | 850 |
| 2021-08-18 | 31.85 | $4.50 | 4824 |
| 2021-08-17 | 31.85 | $4.50 | 63 |
| 2021-08-16 | 31.85 | $4.50 | 150 |
| 2021-08-13 | 31.85 | $4.50 | — |
| 2021-08-12 | 31.85 | $4.50 | 150 |
| 2021-08-11 | 31.85 | $4.50 | — |
| 2021-08-10 | 31.85 | $4.50 | — |
| 2021-08-09 | 31.85 | $4.50 | 250 |
| 2021-08-06 | 31.85 | $4.50 | — |
| 2021-08-05 | 31.85 | $4.50 | 351 |
| 2021-08-04 | 31.85 | $4.50 | — |
| 2021-08-03 | 31.85 | $4.50 | — |
| 2021-08-02 | 31.85 | $4.50 | 206 |
| 2021-07-30 | 31.85 | $4.50 | — |
| 2021-07-29 | 31.85 | $4.50 | 1700 |
| 2021-07-28 | 31.85 | $4.50 | 1616 |
| 2021-07-27 | 31.85 | $4.50 | — |
| 2021-07-26 | 31.85 | $4.50 | 1554 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-25
Close Price
$1.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -100.00 | $1.55 | — |
| 2026-06-24 | -100.00 | $1.55 | — |
| 2026-06-23 | -100.00 | $1.55 | — |
| 2026-06-22 | -100.00 | $1.55 | 125 |
| 2026-06-18 | -100.00 | $1.55 | — |
| 2026-06-17 | -100.00 | $1.55 | — |
| 2026-06-16 | -100.00 | $1.55 | 1417 |
| 2026-06-15 | -100.00 | $1.55 | — |
| 2026-06-12 | -100.00 | $1.55 | — |
| 2026-06-11 | -100.00 | $1.55 | — |
| 2026-06-10 | -100.00 | $1.55 | — |
| 2026-06-09 | -100.00 | $1.55 | 300 |
| 2026-06-08 | -100.00 | $1.55 | — |
| 2026-06-05 | -100.00 | $1.55 | — |
| 2026-06-04 | -100.00 | $1.55 | — |
| 2026-06-03 | -100.00 | $1.55 | — |
| 2026-06-02 | -100.00 | $1.55 | — |
| 2026-06-01 | -100.00 | $1.55 | — |
| 2026-05-29 | -100.00 | $1.55 | — |
| 2026-05-28 | -100.00 | $1.55 | 1229 |
| 2026-05-11 | -100.00 | $1.75 | — |
| 2026-05-08 | -16.67 | $1.75 | — |
| 2026-05-07 | -16.67 | $1.75 | — |
| 2026-05-06 | -9.09 | $1.75 | — |
| 2026-05-05 | -9.09 | $1.75 | — |
| 2026-05-04 | -9.09 | $1.75 | — |
| 2026-05-01 | -9.09 | $1.75 | — |
| 2026-04-30 | -9.09 | $1.75 | — |
| 2026-04-29 | -9.09 | $1.75 | — |
| 2026-04-28 | -9.09 | $1.75 | — |
| 2026-04-27 | -9.09 | $1.75 | 400 |
| 2026-04-24 | -9.09 | $1.75 | — |
| 2026-04-23 | -9.09 | $1.75 | — |
| 2026-04-22 | -9.09 | $1.75 | — |
| 2026-04-21 | -4.76 | $1.75 | — |
| 2026-04-20 | -4.76 | $1.75 | 736 |
| 2026-04-17 | -4.76 | $1.75 | 736 |
| 2026-04-16 | -4.76 | $1.75 | — |
| 2026-04-15 | -4.76 | $1.75 | — |
| 2026-04-14 | -4.76 | $1.75 | 736 |
| 2026-04-13 | 0.00 | $1.70 | — |
| 2026-04-10 | 0.00 | $1.70 | 700 |
| 2026-04-09 | -9.09 | $1.65 | — |
| 2026-04-08 | -9.09 | $1.65 | — |
| 2026-04-07 | -9.09 | $1.65 | — |
| 2026-04-06 | -9.09 | $1.65 | 1274 |
| 2026-04-02 | -58.33 | $1.65 | — |
| 2026-04-01 | -58.33 | $1.65 | 1274 |
| 2026-03-31 | -58.33 | $1.65 | — |
| 2026-03-30 | -58.33 | $1.65 | — |
| 2026-03-27 | -58.33 | $1.65 | 1274 |
| 2026-03-26 | -58.33 | $1.65 | — |
| 2026-03-25 | -58.33 | $1.65 | 1300 |
| 2026-03-24 | -75.00 | $1.55 | — |
| 2026-03-23 | -75.00 | $1.55 | — |
| 2026-03-20 | -75.00 | $1.55 | — |
| 2026-03-19 | -75.00 | $1.55 | — |
| 2026-03-18 | -75.00 | $1.55 | 250 |
| 2026-03-17 | -75.00 | $1.55 | — |
| 2026-03-16 | -75.00 | $1.55 | — |
| 2026-03-13 | -75.00 | $1.55 | 250 |
| 2026-03-12 | -75.00 | $1.55 | — |
| 2026-03-11 | -75.00 | $1.55 | — |
| 2026-03-10 | -75.00 | $1.55 | — |
| 2026-03-09 | -75.00 | $1.55 | — |
| 2026-03-06 | -75.00 | $1.55 | 17140 |
| 2026-03-05 | -100.00 | $1.55 | — |
| 2026-03-04 | -100.00 | $1.55 | — |
| 2026-03-03 | -100.00 | $1.55 | — |
| 2026-03-02 | -100.00 | $1.55 | — |
| 2026-02-27 | -100.00 | $1.55 | — |
| 2026-02-26 | -100.00 | $1.55 | 423 |
| 2026-02-25 | 0.00 | $2.00 | 300 |
| 2026-02-24 | 0.00 | $2.00 | 1000 |
| 2026-02-23 | -100.00 | $2.00 | — |
| 2026-02-20 | -4.00 | $2.00 | — |
| 2026-02-19 | -4.00 | $2.00 | 300 |
| 2026-02-18 | -0.99 | $2.00 | — |
| 2026-02-17 | -0.99 | $2.00 | — |
| 2026-02-13 | -0.99 | $2.00 | — |
| 2026-02-12 | -0.99 | $2.00 | — |
| 2026-02-11 | -0.99 | $2.00 | — |
| 2026-02-10 | -0.99 | $2.00 | — |
| 2026-02-09 | -0.99 | $2.00 | — |
| 2026-02-06 | -0.99 | $2.00 | 300 |
| 2026-02-05 | -0.99 | $2.00 | 1641 |
| 2026-02-04 | -0.99 | $2.00 | 1641 |
| 2026-02-03 | -0.99 | $2.00 | 1641 |
| 2026-02-02 | -0.99 | $2.00 | 1641 |
| 2026-01-30 | -0.99 | $2.00 | — |
| 2026-01-29 | -33.33 | $2.00 | 1641 |
| 2026-01-28 | -33.33 | $2.00 | 1641 |
| 2026-01-27 | -33.33 | $2.00 | 1641 |
| 2026-01-26 | -32.67 | $2.01 | 1641 |
| 2026-01-23 | -49.33 | $1.76 | 1641 |
| 2026-01-22 | -49.33 | $1.76 | 2520 |
| 2026-01-21 | -100.00 | $1.00 | 4400 |
| 2026-01-20 | -75.38 | $2.01 | 1641 |
| 2026-01-16 | -75.38 | $2.01 | 1641 |
| 2026-01-15 | -75.38 | $2.01 | 1641 |
| 2026-01-14 | -75.38 | $2.01 | 1641 |
| 2026-01-13 | -75.38 | $2.01 | 1641 |
| 2026-01-12 | -76.92 | $2.00 | 1641 |
| 2026-01-09 | -76.92 | $2.00 | 1641 |
| 2026-01-08 | -76.92 | $2.00 | 1641 |
| 2026-01-07 | -76.92 | $2.00 | 1641 |
| 2026-01-06 | -76.92 | $2.00 | — |
| 2026-01-05 | -76.92 | $2.00 | 1641 |
| 2026-01-02 | -76.92 | $2.00 | 1641 |
| 2025-12-31 | -76.92 | $2.00 | 1641 |
| 2025-12-30 | -9.09 | $1.95 | 1641 |
| 2025-12-29 | -9.09 | $1.95 | 6435 |
| 2025-12-26 | -50.00 | $1.95 | 1641 |
| 2025-12-24 | -50.00 | $1.95 | — |
| 2025-12-23 | -50.00 | $1.95 | 1641 |
| 2025-12-22 | -50.00 | $1.95 | 1641 |
| 2025-12-19 | -50.00 | $1.95 | 1641 |
| 2025-12-18 | -50.00 | $1.95 | 1641 |
| 2025-12-17 | -45.00 | $1.96 | 1641 |
| 2025-12-16 | -45.00 | $1.96 | 1641 |
| 2025-12-15 | -45.00 | $1.96 | — |
| 2025-12-12 | -45.00 | $1.96 | — |
| 2025-12-11 | -45.00 | $1.96 | 500 |
| 2025-12-10 | -50.00 | $1.95 | 125 |
| 2025-12-09 | -100.00 | $1.85 | 1641 |
| 2025-12-08 | -100.00 | $1.85 | 1641 |
| 2025-12-05 | -100.00 | $1.85 | 1641 |
| 2025-12-04 | -100.00 | $1.85 | 1641 |
| 2025-12-03 | -100.00 | $1.85 | 1641 |
| 2025-12-02 | -83.33 | $1.85 | — |
| 2025-12-01 | -83.33 | $1.85 | 1641 |
| 2025-11-28 | -64.29 | $2.05 | 32700 |
| 2025-11-26 | -86.67 | $1.90 | 1641 |
| 2025-11-25 | -87.01 | $1.90 | — |
| 2025-11-24 | -87.01 | $1.90 | 1641 |
| 2025-11-21 | -87.01 | $1.90 | 1641 |
| 2025-11-20 | -87.01 | $1.90 | 1641 |
| 2025-11-19 | -87.01 | $1.90 | 1641 |
| 2025-11-18 | -87.01 | $1.90 | 1641 |
| 2025-11-17 | -87.01 | $1.90 | 1641 |
| 2025-11-14 | -93.14 | $1.87 | — |
| 2025-11-13 | -93.14 | $1.87 | — |
| 2025-11-12 | -93.14 | $1.87 | — |
| 2025-11-11 | -93.14 | $1.87 | — |
| 2025-11-10 | -93.14 | $1.87 | — |
| 2025-11-07 | -93.14 | $1.87 | — |
| 2025-11-06 | -93.20 | $1.87 | 1918 |
| 2025-11-05 | -95.15 | $1.85 | 145 |
| 2025-11-04 | -99.03 | $1.81 | 300 |
| 2025-11-03 | -99.03 | $1.81 | 100 |
| 2025-10-31 | -100.00 | $1.80 | 14500 |
| 2025-10-30 | -100.00 | $1.80 | 500 |
| 2025-10-29 | -100.00 | $2.55 | 10934 |
| 2025-10-28 | -96.43 | $2.56 | 300 |
| 2025-10-27 | -100.00 | $2.55 | — |
| 2025-10-24 | -100.00 | $2.55 | — |
| 2025-10-23 | -100.00 | $2.55 | — |
| 2025-10-22 | -100.00 | $2.55 | — |
| 2025-10-21 | -100.00 | $2.55 | — |
| 2025-10-20 | -100.00 | $2.55 | 5816 |
| 2025-10-17 | -50.00 | $2.82 | — |
| 2025-10-16 | -50.00 | $2.82 | — |
| 2025-10-15 | -50.00 | $2.82 | — |
| 2025-10-14 | -50.00 | $2.82 | — |
| 2025-10-13 | -50.00 | $2.82 | — |
| 2025-10-10 | -50.00 | $2.82 | 1500 |
| 2025-10-09 | 0.00 | $2.82 | — |
| 2025-10-08 | 0.00 | $2.82 | — |
| 2025-10-07 | 0.00 | $2.82 | — |
| 2025-10-06 | 0.00 | $2.82 | — |
| 2025-10-03 | 0.00 | $2.82 | — |
| 2025-10-02 | 0.00 | $2.82 | — |
| 2025-10-01 | 0.00 | $2.82 | — |
| 2025-09-30 | 0.00 | $2.82 | 300 |
| 2025-09-29 | 0.00 | $2.82 | — |
| 2025-09-26 | -97.14 | $2.82 | — |
| 2025-09-25 | -97.14 | $2.82 | 900 |
| 2025-09-24 | -72.63 | $2.81 | — |
| 2025-09-23 | -72.63 | $2.81 | — |
| 2025-09-22 | -72.63 | $2.81 | 500 |
| 2025-09-19 | -72.63 | $2.81 | — |
| 2025-09-18 | -72.63 | $2.81 | — |
| 2025-09-17 | -72.63 | $2.81 | — |
| 2025-09-16 | -72.63 | $2.81 | — |
| 2025-09-15 | -72.63 | $2.81 | 300 |
| 2025-09-12 | -73.68 | $2.80 | — |
| 2025-09-11 | -73.68 | $2.80 | — |
| 2025-09-10 | -73.68 | $2.80 | — |
| 2025-09-09 | -73.68 | $2.80 | — |
| 2025-09-08 | -73.68 | $2.80 | — |
| 2025-09-05 | -73.68 | $2.80 | — |
| 2025-09-04 | -73.68 | $2.80 | — |
| 2025-09-03 | -73.68 | $2.80 | — |
| 2025-09-02 | -73.68 | $2.80 | — |
| 2025-08-29 | -73.68 | $2.80 | 1200 |
| 2025-08-28 | 0.00 | $3.50 | 200 |
| 2025-08-19 | -100.00 | $2.55 | — |
| 2025-08-18 | -20.00 | $2.55 | — |
| 2025-08-15 | -16.67 | $2.55 | 100 |
| 2025-08-14 | -16.67 | $2.55 | — |
| 2025-08-13 | -16.67 | $2.55 | — |
| 2025-08-12 | -16.67 | $2.55 | — |
| 2025-08-11 | -16.67 | $2.55 | — |
| 2025-08-08 | -16.67 | $2.55 | — |
| 2025-08-07 | -16.67 | $2.55 | — |
| 2025-08-06 | -2.86 | $2.55 | — |
| 2025-08-05 | -2.78 | $2.55 | — |
| 2025-08-04 | -2.50 | $2.55 | — |
| 2025-08-01 | -2.50 | $2.55 | — |
| 2025-07-31 | -2.50 | $2.55 | — |
| 2025-07-30 | -2.50 | $2.55 | — |
| 2025-07-29 | -2.50 | $2.55 | — |
| 2025-07-28 | -2.50 | $2.55 | — |
| 2025-07-25 | -2.50 | $2.55 | — |
| 2025-07-24 | -2.50 | $2.55 | — |
| 2025-07-23 | -2.50 | $2.55 | 1200 |
| 2025-07-22 | 0.00 | $2.51 | 200 |
| 2025-07-21 | -86.87 | $2.50 | — |
| 2025-07-18 | -86.87 | $2.50 | — |
| 2025-07-17 | -86.87 | $2.50 | — |
| 2025-07-16 | -86.87 | $2.50 | — |
| 2025-07-15 | -86.87 | $2.50 | — |
| 2025-07-14 | -86.87 | $2.50 | — |
| 2025-07-11 | -75.25 | $2.50 | — |
| 2025-07-10 | -75.25 | $2.50 | 900 |
| 2025-07-09 | -85.28 | $2.20 | 600 |
| 2025-07-08 | -86.62 | $2.16 | — |
| 2025-07-07 | -86.62 | $2.16 | 600 |
| 2025-07-03 | -86.62 | $2.16 | — |
| 2025-07-02 | -82.48 | $2.16 | — |
| 2025-07-01 | -82.48 | $2.16 | — |
| 2025-06-30 | -82.48 | $2.16 | 600 |
| 2025-06-27 | -79.37 | $2.25 | — |
| 2025-06-26 | -76.92 | $2.25 | — |
| 2025-06-25 | -76.92 | $2.25 | 800 |
| 2025-06-24 | -78.46 | $2.20 | 200 |
| 2025-06-23 | 0.00 | $4.75 | — |
| 2025-06-20 | 0.00 | $4.75 | — |
| 2025-06-18 | 0.00 | $4.75 | — |
| 2025-06-17 | 0.00 | $4.75 | — |
| 2025-06-16 | 0.00 | $4.75 | — |
| 2025-06-13 | 0.00 | $4.75 | 1000 |
| 2025-06-12 | -65.33 | $1.76 | — |
| 2025-06-11 | -65.33 | $1.76 | — |
| 2025-06-10 | -65.33 | $1.76 | — |
| 2025-06-09 | -65.33 | $1.76 | — |
| 2025-06-06 | -65.33 | $1.76 | 400 |
| 2025-06-05 | -65.33 | $1.76 | 200 |
| 2025-06-04 | -85.33 | $1.61 | — |
| 2025-06-03 | -85.33 | $1.61 | — |
| 2025-06-02 | -85.33 | $1.61 | 300 |
| 2025-05-30 | -64.00 | $1.61 | 2600 |
| 2025-05-29 | -77.48 | $1.50 | 1200 |
| 2025-05-28 | -40.00 | $2.00 | — |
| 2025-05-27 | -40.00 | $2.00 | 300 |
| 2025-05-23 | -76.00 | $1.55 | — |
| 2025-05-22 | -76.00 | $1.55 | — |
| 2025-05-21 | -76.00 | $1.55 | — |
| 2025-05-20 | -76.00 | $1.55 | — |
| 2025-05-19 | -76.00 | $1.55 | 300 |
| 2025-05-16 | -80.00 | $1.50 | — |
| 2025-05-15 | -80.00 | $1.50 | — |
| 2025-05-14 | -80.00 | $1.50 | — |
| 2025-05-13 | -80.00 | $1.50 | — |
| 2025-05-12 | -80.00 | $1.50 | — |
| 2025-05-09 | -80.00 | $1.50 | — |
| 2025-05-08 | -80.00 | $1.50 | — |
| 2025-05-07 | -80.00 | $1.50 | — |
| 2025-05-06 | -80.00 | $1.50 | — |
| 2025-05-05 | -80.00 | $1.50 | — |
| 2025-05-02 | -80.00 | $1.50 | 9400 |
| 2025-05-01 | -100.00 | $1.75 | 2300 |
| 2025-04-28 | 0.00 | $2.50 | — |
| 2025-04-25 | 0.00 | $2.50 | — |
| 2025-04-24 | 0.00 | $2.50 | — |
| 2025-04-23 | 0.00 | $2.50 | — |
| 2025-04-22 | 0.00 | $2.50 | — |
| 2025-04-21 | 0.00 | $2.50 | — |
| 2025-04-17 | 0.00 | $2.50 | — |
| 2025-04-16 | 0.00 | $2.50 | — |
| 2025-04-15 | 0.00 | $2.50 | — |
| 2025-04-14 | 0.00 | $2.50 | — |
| 2025-04-11 | 0.00 | $2.50 | — |
| 2025-04-10 | 0.00 | $2.50 | — |
| 2025-04-09 | 0.00 | $2.50 | — |
| 2025-04-08 | 0.00 | $2.50 | — |
| 2025-04-07 | 0.00 | $2.50 | — |
| 2025-04-04 | 0.00 | $2.50 | — |
| 2025-04-03 | 0.00 | $2.50 | — |
| 2025-04-02 | 0.00 | $2.50 | — |
| 2025-04-01 | 0.00 | $2.50 | — |
| 2025-03-31 | 0.00 | $2.50 | 700 |
| 2025-03-27 | 0.00 | $2.50 | — |
| 2025-03-26 | -40.48 | $2.50 | — |
| 2025-03-25 | -46.81 | $2.50 | — |
| 2025-03-24 | -46.81 | $2.50 | — |
| 2025-03-21 | -46.81 | $2.50 | — |
| 2025-03-20 | -46.81 | $2.50 | — |
| 2025-03-19 | -46.81 | $2.50 | — |
| 2025-03-18 | -46.81 | $2.50 | — |
| 2025-03-17 | -46.81 | $2.50 | — |
| 2025-03-14 | -46.81 | $2.50 | — |
| 2025-03-13 | -46.81 | $2.50 | — |
| 2025-03-12 | -46.81 | $2.50 | — |
| 2025-03-11 | -46.81 | $2.50 | — |
| 2025-03-10 | -46.81 | $2.50 | — |
| 2025-03-07 | -46.81 | $2.50 | — |
| 2025-03-06 | -50.00 | $2.50 | — |
| 2025-03-05 | -50.00 | $2.50 | — |
| 2025-03-04 | -50.00 | $2.50 | — |
| 2025-03-03 | -50.00 | $2.50 | — |
| 2025-02-28 | -66.67 | $2.50 | 7100 |
| 2025-02-27 | -100.00 | $1.75 | 1300 |
| 2025-02-26 | -45.41 | $3.16 | — |
| 2025-02-25 | -45.41 | $3.16 | — |
| 2025-02-24 | -45.41 | $3.16 | — |
| 2025-02-21 | -45.41 | $3.16 | — |
| 2025-02-20 | -45.41 | $3.16 | 1200 |
| 2025-02-19 | -84.00 | $3.16 | 1000 |
| 2025-02-18 | -100.00 | $3.00 | — |
| 2025-02-14 | -100.00 | $3.00 | — |
| 2025-02-13 | -100.00 | $3.00 | — |
| 2025-02-12 | -100.00 | $3.00 | — |
| 2025-02-11 | -100.00 | $3.00 | — |
| 2025-02-10 | -100.00 | $3.00 | — |
| 2025-02-07 | -100.00 | $3.00 | — |
| 2025-02-06 | -100.00 | $3.00 | 700 |
| 2025-02-05 | -100.00 | $3.25 | 400 |
| 2025-02-04 | -100.00 | $3.25 | — |
| 2025-02-03 | -100.00 | $3.25 | — |
| 2025-01-31 | -100.00 | $3.25 | 1100 |
| 2025-01-30 | -100.00 | $3.25 | — |
| 2025-01-29 | -48.37 | $3.25 | — |
| 2025-01-28 | -48.37 | $3.25 | 400 |
| 2025-01-27 | -48.37 | $3.25 | 100 |
| 2025-01-24 | -48.37 | $3.25 | — |
| 2025-01-23 | -48.37 | $3.25 | — |
| 2025-01-22 | -48.37 | $3.25 | — |
| 2025-01-21 | -48.37 | $3.25 | — |
| 2025-01-17 | -48.37 | $3.25 | — |
| 2025-01-16 | -48.37 | $3.25 | — |
| 2025-01-15 | -48.37 | $3.25 | — |
| 2025-01-14 | -48.37 | $3.25 | — |
| 2025-01-13 | -48.37 | $3.25 | — |
| 2025-01-10 | -48.37 | $3.25 | — |
| 2025-01-08 | -48.37 | $3.25 | — |
| 2025-01-07 | -48.37 | $3.25 | — |
| 2025-01-06 | -48.65 | $3.25 | — |
| 2025-01-03 | -48.65 | $3.25 | — |
| 2025-01-02 | -48.65 | $3.25 | — |
| 2024-12-31 | -48.65 | $3.25 | 1400 |
| 2024-12-30 | -100.00 | $2.30 | — |
| 2024-12-27 | -100.00 | $2.30 | — |
| 2024-12-26 | -100.00 | $2.30 | 2000 |
| 2024-12-24 | -100.00 | $3.05 | — |
| 2024-12-23 | -100.00 | $3.05 | 200 |
| 2024-12-20 | -100.00 | $3.05 | — |
| 2024-12-19 | -100.00 | $3.05 | 2300 |
| 2024-12-18 | -100.00 | $3.36 | 100 |
| 2024-12-17 | -100.00 | $3.65 | 1400 |
| 2024-12-16 | -75.00 | $4.00 | — |
| 2024-12-13 | -75.00 | $4.00 | 100 |
| 2024-12-12 | -28.09 | $4.00 | — |
| 2024-12-11 | -28.09 | $4.00 | — |
| 2024-12-10 | -28.09 | $4.00 | — |
| 2024-12-09 | -28.09 | $4.00 | 200 |
| 2024-12-06 | -11.24 | $4.15 | — |
| 2024-12-05 | -11.24 | $4.15 | — |
| 2024-12-04 | -11.24 | $4.15 | — |
| 2024-12-03 | -11.24 | $4.15 | — |
| 2024-12-02 | -11.24 | $4.15 | — |
| 2024-11-29 | -11.24 | $4.15 | 100 |
| 2024-11-27 | -33.71 | $3.95 | 100 |
| 2024-11-26 | -33.71 | $3.95 | — |
| 2024-11-25 | -33.71 | $3.95 | — |
| 2024-11-22 | -33.71 | $3.95 | — |
| 2024-11-21 | -33.71 | $3.95 | — |
| 2024-11-20 | -33.71 | $3.95 | — |
| 2024-11-19 | -33.71 | $3.95 | — |
| 2024-11-18 | -33.71 | $3.95 | — |
| 2024-11-15 | -33.71 | $3.95 | — |
| 2024-11-14 | -33.71 | $3.95 | 8000 |
| 2024-11-07 | 0.00 | $4.25 | — |
| 2024-11-06 | 0.00 | $4.25 | — |
| 2024-11-05 | -16.67 | $4.25 | — |
| 2024-11-04 | -16.67 | $4.25 | — |
| 2024-11-01 | -16.67 | $4.25 | — |
| 2024-10-31 | -16.67 | $4.25 | — |
| 2024-10-30 | -83.33 | $4.25 | — |
| 2024-10-29 | -83.33 | $4.25 | — |
| 2024-10-28 | -83.33 | $4.25 | — |
| 2024-10-25 | -90.00 | $4.25 | — |
| 2024-10-24 | -90.00 | $4.25 | — |
| 2024-10-23 | -90.00 | $4.25 | — |
| 2024-10-22 | -90.00 | $4.25 | — |
| 2024-10-21 | -90.00 | $4.25 | — |
| 2024-10-18 | -90.00 | $4.25 | — |
| 2024-10-17 | -90.00 | $4.25 | — |
| 2024-10-16 | -90.00 | $4.25 | — |
| 2024-10-15 | -90.00 | $4.25 | — |
| 2024-10-14 | -90.00 | $4.25 | 300 |
| 2024-10-11 | -100.00 | $4.20 | — |
| 2024-10-10 | -100.00 | $4.20 | 100 |
| 2024-10-09 | -88.00 | $4.26 | — |
| 2024-10-08 | -88.00 | $4.26 | 200 |
| 2024-10-07 | -100.00 | $4.20 | — |
| 2024-10-04 | -100.00 | $4.20 | — |
| 2024-10-03 | -100.00 | $4.20 | 500 |
| 2024-10-02 | -100.00 | $4.50 | — |
| 2024-10-01 | -100.00 | $4.50 | — |
| 2024-09-30 | -100.00 | $4.50 | 1100 |
| 2024-09-27 | -100.00 | $4.51 | — |
| 2024-09-26 | -100.00 | $4.51 | — |
| 2024-09-25 | -36.92 | $4.51 | — |
| 2024-09-24 | -36.92 | $4.51 | — |
| 2024-09-23 | -36.92 | $4.51 | — |
| 2024-09-20 | -36.92 | $4.51 | — |
| 2024-09-19 | -32.00 | $4.51 | — |
| 2024-09-18 | -32.00 | $4.51 | — |
| 2024-09-17 | -32.00 | $4.51 | — |
| 2024-09-16 | -32.00 | $4.51 | 400 |
| 2024-09-13 | -6.67 | $4.70 | — |
| 2024-09-12 | -6.67 | $4.70 | — |
| 2024-09-11 | -6.67 | $4.70 | — |
| 2024-09-10 | -6.67 | $4.70 | — |
| 2024-09-09 | -6.67 | $4.70 | 100 |
| 2024-09-06 | -6.67 | $4.70 | — |
| 2024-09-05 | -6.67 | $4.70 | — |
| 2024-09-04 | -6.67 | $4.70 | — |
| 2024-09-03 | -6.67 | $4.70 | — |
| 2024-08-30 | -6.67 | $4.70 | 500 |
| 2024-08-29 | 0.00 | $4.75 | 100 |
| 2024-08-28 | -86.67 | $4.10 | — |
| 2024-08-27 | -86.67 | $4.10 | — |
| 2024-08-26 | -86.67 | $4.10 | — |
| 2024-08-23 | -86.67 | $4.10 | — |
| 2024-08-22 | -86.67 | $4.10 | 49100 |
| 2024-08-21 | -96.00 | $4.51 | 400 |
| 2024-08-20 | -100.00 | $4.50 | — |
| 2024-08-19 | -100.00 | $4.50 | — |
| 2024-08-16 | -100.00 | $4.50 | — |
| 2024-08-15 | -100.00 | $4.50 | — |
| 2024-08-14 | -100.00 | $4.50 | — |
| 2024-08-13 | -100.00 | $4.50 | — |
| 2024-08-12 | -100.00 | $4.50 | 700 |
| 2024-06-28 | -100.00 | $4.75 | 200 |
| 2024-06-27 | -100.00 | $4.75 | — |
| 2024-06-26 | -8.33 | $4.75 | — |
| 2024-06-25 | -8.33 | $4.75 | — |
| 2024-06-24 | -8.33 | $4.75 | — |
| 2024-06-21 | -8.33 | $4.75 | — |
| 2024-06-20 | -8.33 | $4.75 | — |
| 2024-06-18 | -8.33 | $4.75 | 300 |
| 2024-06-17 | -8.33 | $4.75 | — |
| 2024-06-14 | -8.33 | $4.75 | — |
| 2024-06-13 | -8.33 | $4.75 | — |
| 2024-06-12 | -8.33 | $4.75 | — |
| 2024-06-11 | -8.33 | $4.75 | — |
| 2024-06-10 | -8.33 | $4.75 | — |
| 2024-06-07 | -8.33 | $4.75 | — |
| 2024-06-06 | -8.33 | $4.75 | — |
| 2024-06-05 | -8.33 | $4.75 | — |
| 2024-06-04 | -8.33 | $4.75 | — |
| 2024-06-03 | -8.33 | $4.75 | 11900 |
| 2024-05-31 | 0.00 | $5.00 | — |
| 2024-05-30 | 0.00 | $5.00 | 100 |
| 2024-05-29 | -100.00 | $2.00 | 300 |
| 2024-05-28 | -100.00 | $4.81 | 200 |
| 2024-05-09 | 0.00 | $4.82 | — |
| 2024-05-08 | 0.00 | $4.82 | — |
| 2024-05-07 | 0.00 | $4.82 | — |
| 2024-05-06 | 0.00 | $4.82 | — |
| 2024-05-03 | 0.00 | $4.82 | — |
| 2024-05-02 | 0.00 | $4.82 | — |
| 2024-05-01 | 0.00 | $4.82 | — |
| 2024-04-30 | 0.00 | $4.82 | — |
| 2024-04-29 | 0.00 | $4.82 | — |
| 2024-04-26 | 0.00 | $4.82 | — |
| 2024-04-25 | 0.00 | $4.82 | — |
| 2024-04-24 | 0.00 | $4.82 | — |
| 2024-04-23 | 0.00 | $4.82 | 300 |
| 2024-04-22 | 0.00 | $4.82 | 300 |
| 2024-04-19 | 0.00 | $4.82 | — |
| 2024-04-18 | 0.00 | $4.82 | — |
| 2024-04-17 | 0.00 | $4.82 | 400 |
| 2024-04-16 | 0.00 | $4.82 | 400 |
| 2024-04-15 | 0.00 | $4.82 | 100 |
| 2024-04-12 | -50.00 | $4.81 | — |
| 2024-04-11 | -50.00 | $4.81 | — |
| 2024-04-10 | -50.00 | $4.81 | — |
| 2024-04-09 | -50.00 | $4.81 | — |
| 2024-04-08 | -50.00 | $4.81 | — |
| 2024-04-05 | -50.00 | $4.81 | — |
| 2024-04-04 | -80.00 | $4.81 | — |
| 2024-04-03 | -95.00 | $4.81 | — |
| 2024-04-02 | -95.00 | $4.81 | — |
| 2024-04-01 | -95.00 | $4.81 | — |
| 2024-03-28 | -95.00 | $4.81 | 300 |
| 2024-03-27 | -90.00 | $4.82 | 200 |
| 2024-03-26 | -95.00 | $4.81 | 400 |
| 2024-03-25 | -95.00 | $4.81 | 200 |
| 2024-03-22 | -100.00 | $4.80 | — |
| 2024-03-21 | -100.00 | $4.80 | — |
| 2024-03-20 | -100.00 | $4.80 | — |
| 2024-03-19 | -100.00 | $4.80 | — |
| 2024-03-18 | -100.00 | $4.80 | — |
| 2024-03-15 | -100.00 | $4.80 | — |
| 2024-03-14 | -100.00 | $4.80 | — |
| 2024-03-13 | -100.00 | $4.80 | — |
| 2024-03-12 | -100.00 | $4.80 | — |
| 2024-03-11 | -100.00 | $4.80 | — |
| 2024-03-08 | -100.00 | $4.80 | 300 |
| 2024-03-07 | -100.00 | $4.85 | 500 |
| 2024-02-28 | 0.00 | $5.00 | — |
| 2024-02-27 | 0.00 | $5.00 | — |
| 2024-02-26 | -25.25 | $5.00 | — |
| 2024-02-23 | -25.25 | $5.00 | — |
| 2024-02-22 | -25.25 | $5.00 | — |
| 2024-02-21 | -25.25 | $5.00 | — |
| 2024-02-20 | -25.25 | $5.00 | — |
| 2024-02-16 | -25.25 | $5.00 | — |
| 2024-02-15 | -25.25 | $5.00 | — |
| 2024-02-14 | -25.25 | $5.00 | — |
| 2024-02-13 | -25.25 | $5.00 | — |
| 2024-02-12 | -25.25 | $5.00 | — |
| 2024-02-09 | -25.25 | $5.00 | — |
| 2024-02-08 | -25.25 | $5.00 | — |
| 2024-02-07 | -25.25 | $5.00 | — |
| 2024-02-06 | -25.25 | $5.00 | — |
| 2024-02-05 | -25.25 | $5.00 | — |
| 2024-02-02 | -25.25 | $5.00 | — |
| 2024-02-01 | -25.25 | $5.00 | — |
| 2024-01-31 | -25.25 | $5.00 | 1600 |
| 2024-01-30 | -100.00 | $4.26 | 700 |
| 2024-01-29 | 0.00 | $5.25 | — |
| 2024-01-26 | 0.00 | $5.25 | 100 |
| 2024-01-25 | 0.00 | $5.25 | — |
| 2024-01-24 | 0.00 | $5.25 | 700 |
| 2024-01-23 | -100.00 | $4.52 | — |
| 2024-01-22 | -100.00 | $4.52 | 4000 |
| 2024-01-19 | -100.00 | $4.52 | — |
| 2024-01-18 | -100.00 | $4.52 | 1100 |
| 2024-01-17 | -97.92 | $4.53 | 1000 |
| 2024-01-16 | -89.58 | $4.57 | — |
| 2024-01-12 | -89.58 | $4.57 | — |
| 2024-01-11 | -89.58 | $4.57 | 300 |
| 2024-01-10 | -93.75 | $4.55 | 500 |
| 2024-01-09 | 0.00 | $5.00 | — |
| 2024-01-08 | 0.00 | $5.00 | — |
| 2024-01-05 | 0.00 | $5.00 | — |
| 2024-01-04 | 0.00 | $5.00 | — |
| 2024-01-03 | 0.00 | $5.00 | — |
| 2024-01-02 | 0.00 | $5.00 | — |
| 2023-12-29 | 0.00 | $5.00 | 3600 |
| 2023-12-28 | -100.00 | $4.52 | 200 |
| 2023-12-27 | -96.00 | $4.52 | — |
| 2023-12-26 | -96.00 | $4.52 | — |
| 2023-12-22 | -96.00 | $4.52 | — |
| 2023-12-21 | -96.00 | $4.52 | — |
| 2023-12-20 | -96.00 | $4.52 | 5000 |
| 2023-12-19 | -96.00 | $4.52 | — |
| 2023-12-18 | -96.00 | $4.52 | — |
| 2023-12-15 | -96.00 | $4.52 | — |
| 2023-12-14 | -96.00 | $4.52 | 800 |
| 2023-12-13 | -94.00 | $4.53 | — |
| 2023-12-12 | -94.00 | $4.53 | — |
| 2023-12-11 | -94.00 | $4.53 | — |
| 2023-12-08 | -94.00 | $4.53 | — |
| 2023-12-07 | -94.00 | $4.53 | — |
| 2023-12-06 | -94.00 | $4.53 | 1500 |
| 2023-12-05 | -94.00 | $4.53 | — |
| 2023-12-04 | -94.00 | $4.53 | 200 |
| 2023-12-01 | -90.00 | $4.55 | — |
| 2023-11-30 | -90.00 | $4.55 | 6000 |
| 2023-11-29 | -100.00 | $4.50 | 1100 |
| 2023-11-28 | -100.00 | $4.85 | — |
| 2023-11-27 | -100.00 | $4.85 | 11600 |
| 2023-11-24 | 0.00 | $4.87 | — |
| 2023-11-22 | 0.00 | $4.87 | — |
| 2023-11-21 | 0.00 | $4.87 | — |
| 2023-11-20 | -66.67 | $4.87 | 200 |
| 2023-11-17 | -100.00 | $4.85 | — |
| 2023-11-16 | -100.00 | $4.85 | — |
| 2023-11-15 | -100.00 | $4.85 | 100 |
| 2023-11-14 | -100.00 | $4.85 | — |
| 2023-11-13 | -100.00 | $4.85 | — |
| 2023-11-10 | -100.00 | $4.85 | — |
| 2023-11-09 | -100.00 | $4.85 | — |
| 2023-11-08 | -100.00 | $4.85 | — |
| 2023-11-07 | -100.00 | $4.85 | — |
| 2023-11-06 | -100.00 | $4.85 | 200 |
| 2023-11-03 | -100.00 | $4.85 | — |
| 2023-11-02 | -100.00 | $4.85 | — |
| 2023-11-01 | -100.00 | $4.85 | — |
| 2023-10-31 | -100.00 | $4.85 | — |
| 2023-10-30 | -100.00 | $4.85 | — |
| 2023-10-27 | -100.00 | $4.85 | — |
| 2023-10-26 | -100.00 | $4.85 | — |
| 2023-10-25 | -100.00 | $4.85 | 100 |
| 2023-10-24 | -60.00 | $4.91 | — |
| 2023-10-23 | -60.00 | $4.91 | — |
| 2023-10-20 | -76.00 | $4.91 | — |
| 2023-10-19 | -82.86 | $4.91 | — |
| 2023-10-18 | -82.86 | $4.91 | — |
| 2023-10-17 | -91.43 | $4.91 | — |
| 2023-10-16 | -91.43 | $4.91 | — |
| 2023-10-13 | -91.43 | $4.91 | 100 |
| 2023-10-12 | -91.43 | $4.91 | — |
| 2023-10-11 | -91.43 | $4.91 | — |
| 2023-10-10 | -91.43 | $4.91 | — |
| 2023-10-09 | -91.43 | $4.91 | 100 |
| 2023-10-06 | -91.43 | $4.91 | — |
| 2023-10-05 | -91.43 | $4.91 | — |
| 2023-10-04 | -80.00 | $4.91 | — |
| 2023-10-03 | -80.00 | $4.91 | — |
| 2023-10-02 | -80.00 | $4.91 | — |
| 2023-09-29 | -80.00 | $4.91 | 1700 |
| 2023-09-28 | -68.75 | $5.00 | — |
| 2023-09-27 | -68.75 | $5.00 | — |
| 2023-09-26 | -57.89 | $5.00 | — |
| 2023-09-25 | -57.89 | $5.00 | 700 |
| 2023-09-22 | -36.84 | $5.20 | — |
| 2023-09-21 | -36.84 | $5.20 | — |
| 2023-09-20 | -36.84 | $5.20 | 1200 |
| 2023-09-19 | -55.56 | $5.00 | — |
| 2023-09-18 | -55.56 | $5.00 | — |
| 2023-09-15 | -55.56 | $5.00 | — |
| 2023-09-14 | -55.56 | $5.00 | — |
| 2023-09-13 | -55.56 | $5.00 | 1200 |
| 2023-09-12 | -55.56 | $5.00 | 100 |
| 2023-09-11 | -60.00 | $4.96 | 12600 |
| 2023-09-08 | -64.44 | $4.92 | 300 |
| 2023-09-07 | -83.33 | $4.75 | — |
| 2023-09-06 | -83.33 | $4.75 | — |
| 2023-09-05 | -83.33 | $4.75 | — |
| 2023-09-01 | -86.36 | $4.75 | — |
| 2023-08-31 | -86.36 | $4.75 | — |
| 2023-08-30 | -86.36 | $4.75 | 1000 |
| 2023-08-29 | -100.00 | $4.60 | — |
| 2023-08-28 | -91.67 | $4.60 | — |
| 2023-08-25 | -64.71 | $4.60 | 5100 |
| 2023-08-24 | -18.94 | $5.20 | 200 |
| 2023-08-23 | -7.58 | $5.50 | — |
| 2023-08-22 | -7.58 | $5.50 | — |
| 2023-08-21 | -7.58 | $5.50 | — |
| 2023-08-18 | -7.58 | $5.50 | — |
| 2023-08-17 | -7.58 | $5.50 | 500 |
| 2023-08-16 | -7.58 | $5.50 | — |
| 2023-08-15 | -7.58 | $5.50 | — |
| 2023-08-14 | -7.58 | $5.50 | — |
| 2023-08-11 | -7.58 | $5.50 | 100 |
| 2023-08-10 | -7.58 | $5.50 | 10000 |
| 2023-08-09 | -7.58 | $5.50 | — |
| 2023-08-08 | -7.43 | $5.50 | 500 |
| 2023-08-07 | 0.00 | $5.70 | — |
| 2023-08-04 | 0.00 | $5.70 | — |
| 2023-08-03 | 0.00 | $5.70 | — |
| 2023-08-02 | 0.00 | $5.70 | 10000 |
| 2023-08-01 | -25.13 | $4.50 | 200 |
| 2023-07-31 | 0.00 | $5.00 | 5300 |
| 2023-07-28 | -94.95 | $3.06 | — |
| 2023-07-27 | -94.95 | $3.06 | — |
| 2023-07-26 | -67.63 | $3.06 | — |
| 2023-07-25 | -67.63 | $3.06 | — |
| 2023-07-24 | -67.63 | $3.06 | — |
| 2023-07-21 | -67.63 | $3.06 | — |
| 2023-07-20 | -67.63 | $3.06 | — |
| 2023-07-19 | -67.63 | $3.06 | — |
| 2023-07-18 | -67.63 | $3.06 | — |
| 2023-07-17 | -67.63 | $3.06 | — |
| 2023-07-14 | -67.63 | $3.06 | — |
| 2023-07-13 | -67.63 | $3.06 | 900 |
| 2023-07-12 | -68.28 | $3.01 | — |
| 2023-07-11 | -68.28 | $3.01 | — |
| 2023-07-10 | -68.28 | $3.01 | — |
| 2023-07-07 | -68.28 | $3.01 | 700 |
| 2023-07-06 | 0.00 | $4.00 | — |
| 2023-07-05 | 0.00 | $4.00 | — |
| 2023-07-03 | 0.00 | $4.00 | — |
| 2023-06-30 | 0.00 | $4.00 | — |
| 2023-06-29 | 0.00 | $4.00 | — |
| 2023-06-28 | 0.00 | $4.00 | 25900 |
| 2023-06-27 | -95.68 | $2.61 | — |
| 2023-06-26 | -95.68 | $2.61 | — |
| 2023-06-23 | -95.68 | $2.61 | — |
| 2023-06-22 | -95.68 | $2.61 | — |
| 2023-06-21 | -95.68 | $2.61 | — |
| 2023-06-20 | -95.68 | $2.61 | — |
| 2023-06-16 | -95.68 | $2.61 | — |
| 2023-06-15 | -95.86 | $2.61 | — |
| 2023-06-14 | -95.86 | $2.61 | 100 |
| 2023-06-13 | -100.00 | $2.55 | 200 |
| 2023-06-12 | -95.17 | $2.62 | 1600 |
| 2023-06-09 | -95.86 | $2.61 | — |
| 2023-06-08 | -95.86 | $2.61 | — |
| 2023-06-07 | -95.86 | $2.61 | 5000 |
| 2023-06-06 | -17.24 | $3.75 | — |
| 2023-06-05 | -17.24 | $3.75 | — |
| 2023-06-02 | -17.24 | $3.75 | — |
| 2023-06-01 | -17.24 | $3.75 | — |
| 2023-05-31 | -17.24 | $3.75 | 12000 |
| 2023-05-30 | -95.86 | $2.61 | — |
| 2023-05-26 | -95.86 | $2.61 | — |
| 2023-05-25 | -95.86 | $2.61 | — |
| 2023-05-24 | -95.86 | $2.61 | — |
| 2023-05-23 | -95.86 | $2.61 | — |
| 2023-05-22 | -95.86 | $2.61 | 100 |
| 2023-05-19 | -100.00 | $2.55 | 2600 |
| 2023-05-18 | 0.00 | $4.00 | — |
| 2023-05-17 | 0.00 | $4.00 | — |
| 2023-05-16 | 0.00 | $4.00 | — |
| 2023-05-15 | 0.00 | $4.00 | — |
| 2023-05-12 | 0.00 | $4.00 | — |
| 2023-05-11 | 0.00 | $4.00 | — |
| 2023-05-10 | 0.00 | $4.00 | — |
| 2023-05-09 | 0.00 | $4.00 | — |
| 2023-05-08 | 0.00 | $4.00 | — |
| 2023-05-05 | 0.00 | $4.00 | — |
| 2023-05-04 | 0.00 | $4.00 | — |
| 2023-05-03 | 0.00 | $4.00 | — |
| 2023-05-02 | 0.00 | $4.00 | — |
| 2023-05-01 | 0.00 | $4.00 | — |
| 2023-04-28 | 0.00 | $4.00 | 2300 |
| 2023-03-10 | -100.00 | $3.25 | — |
| 2023-03-09 | -100.00 | $3.25 | 100 |
| 2023-03-08 | -100.00 | $3.25 | — |
| 2023-03-07 | -100.00 | $3.25 | 500 |
| 2023-03-06 | -100.00 | $3.25 | — |
| 2023-03-03 | -100.00 | $3.25 | — |
| 2023-03-02 | -100.00 | $3.25 | — |
| 2023-03-01 | -100.00 | $3.25 | — |
| 2023-02-28 | -100.00 | $3.25 | — |
| 2023-02-27 | -100.00 | $3.25 | — |
| 2023-02-24 | -100.00 | $3.25 | — |
| 2023-02-23 | -100.00 | $3.25 | — |
| 2023-02-22 | -100.00 | $3.25 | — |
| 2023-02-21 | -100.00 | $3.25 | — |
| 2023-02-17 | -100.00 | $3.25 | — |
| 2023-02-16 | -100.00 | $3.25 | — |
| 2023-02-15 | -100.00 | $3.25 | — |
| 2023-02-14 | -100.00 | $3.25 | — |
| 2023-02-13 | -100.00 | $3.25 | 1300 |
| 2023-02-10 | -13.33 | $3.90 | — |
| 2023-02-09 | -31.58 | $3.90 | — |
| 2023-02-08 | -31.58 | $3.90 | — |
| 2023-02-07 | -31.58 | $3.90 | — |
| 2023-02-06 | -31.58 | $3.90 | — |
| 2023-02-03 | -31.58 | $3.90 | — |
| 2023-02-02 | -31.58 | $3.90 | — |
| 2023-02-01 | -31.58 | $3.90 | 2900 |
| 2023-01-31 | -21.05 | $4.00 | 1100 |
| 2023-01-30 | -100.00 | $3.25 | 100 |
| 2023-01-27 | -100.00 | $3.25 | — |
| 2023-01-26 | -100.00 | $3.25 | — |
| 2023-01-25 | -100.00 | $3.25 | — |
| 2023-01-24 | -100.00 | $3.25 | — |
| 2023-01-23 | -100.00 | $3.25 | — |
| 2023-01-20 | -100.00 | $3.25 | 2500 |
| 2023-01-19 | -100.00 | $3.25 | — |
| 2023-01-18 | -100.00 | $3.25 | 1000 |
| 2023-01-17 | -100.00 | $3.25 | — |
| 2023-01-13 | -100.00 | $3.25 | 300 |
| 2023-01-12 | 0.00 | $4.20 | 100 |
| 2023-01-11 | -26.32 | $3.95 | 1000 |
| 2023-01-10 | -21.05 | $4.00 | — |
| 2023-01-09 | -21.05 | $4.00 | — |
| 2023-01-06 | -21.05 | $4.00 | — |
| 2023-01-05 | -17.39 | $4.00 | — |
| 2023-01-04 | -17.39 | $4.00 | — |
| 2023-01-03 | -17.39 | $4.00 | — |
| 2022-12-30 | -17.39 | $4.00 | 2200 |
| 2022-12-29 | -18.26 | $3.99 | — |
| 2022-12-28 | -18.26 | $3.99 | — |
| 2022-12-27 | -18.26 | $3.99 | — |
| 2022-12-23 | -18.26 | $3.99 | 900 |
| 2022-12-22 | -18.26 | $3.99 | 100 |
| 2022-12-21 | -18.26 | $3.99 | — |
| 2022-12-20 | -18.26 | $3.99 | — |
| 2022-12-19 | -18.26 | $3.99 | 200 |
| 2022-12-16 | 0.00 | $4.20 | — |
| 2022-12-15 | 0.00 | $4.20 | — |
| 2022-12-14 | 0.00 | $4.20 | 100 |
| 2022-12-13 | 0.00 | $3.25 | 200 |
| 2022-12-12 | 0.00 | $3.25 | — |
| 2022-12-09 | 0.00 | $3.25 | — |
| 2022-12-08 | 0.00 | $3.25 | 700 |
| 2022-12-05 | -100.00 | $3.05 | — |
| 2022-12-02 | -100.00 | $3.05 | — |
| 2022-12-01 | -100.00 | $3.05 | — |
| 2022-11-30 | -100.00 | $3.05 | — |
| 2022-11-29 | -100.00 | $3.05 | — |
| 2022-11-28 | -100.00 | $3.05 | 1200 |
| 2022-11-25 | -100.00 | $3.05 | — |
| 2022-11-23 | -100.00 | $3.05 | 100 |
| 2022-11-22 | -100.00 | $3.05 | 100 |
| 2022-11-21 | -100.00 | $3.05 | 1300 |
| 2022-11-18 | -100.00 | $3.05 | 100 |
| 2022-11-17 | -100.00 | $3.05 | — |
| 2022-11-16 | -100.00 | $3.05 | — |
| 2022-11-15 | -100.00 | $3.05 | — |
| 2022-11-14 | -100.00 | $3.05 | — |
| 2022-11-11 | -100.00 | $3.05 | — |
| 2022-11-10 | -100.00 | $3.05 | — |
| 2022-11-09 | -100.00 | $3.05 | — |
| 2022-11-08 | -100.00 | $3.05 | 200 |
| 2022-11-07 | 0.00 | $4.00 | — |
| 2022-11-04 | 0.00 | $4.00 | — |
| 2022-11-03 | 0.00 | $4.00 | — |
| 2022-11-02 | 0.00 | $4.00 | — |
| 2022-11-01 | 0.00 | $4.00 | — |
| 2022-10-31 | 0.00 | $4.00 | 1400 |
| 2022-10-28 | 0.00 | $4.00 | — |
| 2022-10-27 | 0.00 | $4.00 | — |
| 2022-10-26 | 0.00 | $4.00 | — |
| 2022-10-25 | 0.00 | $4.00 | 1000 |
| 2022-10-24 | 0.00 | $4.00 | 1600 |
| 2022-10-21 | -95.96 | $3.05 | 300 |
| 2022-10-20 | -25.25 | $3.75 | — |
| 2022-10-19 | -25.25 | $3.75 | — |
| 2022-10-18 | -25.25 | $3.75 | — |
| 2022-10-17 | -25.25 | $3.75 | 600 |
| 2022-10-14 | -50.51 | $3.50 | — |
| 2022-10-13 | -50.51 | $3.50 | 800 |
| 2022-10-12 | -50.51 | $3.50 | — |
| 2022-10-11 | -50.51 | $3.50 | — |
| 2022-10-10 | -50.51 | $3.50 | — |
| 2022-10-07 | -50.51 | $3.50 | — |
| 2022-10-06 | -50.51 | $3.50 | 300 |
| 2022-10-05 | -100.00 | $3.01 | — |
| 2022-10-04 | -100.00 | $3.01 | — |
| 2022-10-03 | -100.00 | $3.01 | 300 |
| 2022-09-30 | 0.00 | $4.00 | 16600 |
| 2022-09-29 | -100.00 | $3.01 | — |
| 2022-09-28 | -100.00 | $3.01 | — |
| 2022-09-27 | -100.00 | $3.01 | — |
| 2022-09-26 | -100.00 | $3.01 | — |
| 2022-09-23 | -100.00 | $3.01 | 500 |
| 2022-09-14 | 0.00 | $3.50 | — |
| 2022-09-13 | 0.00 | $3.50 | — |
| 2022-09-12 | 0.00 | $3.50 | — |
| 2022-09-09 | 0.00 | $3.50 | — |
| 2022-09-08 | 0.00 | $3.50 | — |
| 2022-09-07 | 0.00 | $3.50 | — |
| 2022-09-06 | 0.00 | $3.50 | — |
| 2022-09-02 | -37.50 | $3.50 | 100 |
| 2022-09-01 | -37.50 | $3.50 | — |
| 2022-08-31 | -37.50 | $3.50 | — |
| 2022-08-30 | -37.50 | $3.50 | — |
| 2022-08-29 | -37.50 | $3.50 | — |
| 2022-08-26 | -37.50 | $3.50 | — |
| 2022-08-25 | -37.50 | $3.50 | — |
| 2022-08-24 | -37.50 | $3.50 | — |
| 2022-08-23 | -37.50 | $3.50 | — |
| 2022-08-22 | -37.50 | $3.50 | — |
| 2022-08-19 | -37.50 | $3.50 | — |
| 2022-08-18 | -37.50 | $3.50 | 600 |
| 2022-08-17 | -100.00 | $3.00 | — |
| 2022-08-16 | -100.00 | $3.00 | — |
| 2022-08-15 | -100.00 | $3.00 | — |
| 2022-08-12 | -100.00 | $3.00 | — |
| 2022-08-11 | -100.00 | $3.00 | — |
| 2022-08-10 | -100.00 | $3.00 | 100 |
| 2022-08-09 | -100.00 | $3.00 | 700 |
| 2022-08-08 | -20.00 | $3.80 | — |
| 2022-08-05 | -20.00 | $3.80 | — |
| 2022-08-04 | -20.00 | $3.80 | — |
| 2022-08-03 | -20.00 | $3.80 | — |
| 2022-08-02 | -20.00 | $3.80 | — |
| 2022-08-01 | -20.00 | $3.80 | — |
| 2022-07-29 | -18.18 | $3.80 | — |
| 2022-07-28 | -11.43 | $3.80 | — |
| 2022-07-27 | -11.43 | $3.80 | — |
| 2022-07-26 | -11.43 | $3.80 | 14100 |
| 2022-07-25 | -11.43 | $3.80 | 11900 |
| 2022-07-22 | -12.57 | $3.78 | 11900 |
| 2022-07-21 | -12.57 | $3.78 | 400 |
| 2022-07-20 | -13.14 | $3.77 | 10800 |
| 2022-07-19 | -12.57 | $3.78 | 6700 |
| 2022-07-18 | -11.43 | $3.80 | 7200 |
| 2022-07-15 | -12.00 | $3.79 | 6500 |
| 2022-07-14 | -11.43 | $3.80 | 12900 |
| 2022-07-13 | -3.23 | $3.75 | 6800 |
| 2022-07-12 | -8.80 | $3.39 | — |
| 2022-07-11 | -8.80 | $3.39 | — |
| 2022-07-08 | -8.80 | $3.39 | — |
| 2022-07-07 | -8.80 | $3.39 | — |
| 2022-07-06 | -8.80 | $3.39 | 5100 |
| 2022-07-05 | -8.70 | $3.30 | — |
| 2022-07-01 | -8.70 | $3.30 | 16000 |
| 2022-06-30 | -100.00 | $2.25 | — |
| 2022-06-29 | -100.00 | $2.25 | — |
| 2022-06-28 | -100.00 | $2.25 | — |
| 2022-06-27 | -100.00 | $2.25 | 400 |
| 2022-06-24 | -57.52 | $2.90 | — |
| 2022-06-23 | -57.52 | $2.90 | — |
| 2022-06-22 | -57.52 | $2.90 | 1000 |
| 2022-06-21 | -100.00 | $2.25 | — |
| 2022-06-17 | -100.00 | $2.25 | — |
| 2022-06-16 | -100.00 | $2.25 | — |
| 2022-06-15 | -100.00 | $2.25 | — |
| 2022-06-14 | -100.00 | $2.25 | — |
| 2022-06-13 | -100.00 | $2.25 | 100 |
| 2022-06-10 | -45.78 | $3.40 | — |
| 2022-06-09 | -45.78 | $3.40 | — |
| 2022-06-08 | -45.78 | $3.40 | — |
| 2022-06-07 | -45.78 | $3.40 | — |
| 2022-06-06 | -45.78 | $3.40 | — |
| 2022-06-03 | -45.78 | $3.40 | 4100 |
| 2022-06-02 | -100.00 | $2.95 | 500 |
| 2022-06-01 | -100.00 | $2.95 | 10500 |
| 2022-05-31 | -97.50 | $3.00 | 27500 |
| 2022-05-19 | -100.00 | $3.50 | — |
| 2022-05-18 | -100.00 | $3.50 | — |
| 2022-05-17 | -100.00 | $3.50 | 500 |
| 2022-05-16 | -100.00 | $3.50 | — |
| 2022-05-13 | -100.00 | $3.50 | — |
| 2022-05-12 | -100.00 | $3.50 | — |
| 2022-05-11 | -100.00 | $3.50 | — |
| 2022-05-10 | -100.00 | $3.50 | — |
| 2022-05-09 | -100.00 | $3.50 | 150 |
| 2022-05-06 | -100.00 | $3.50 | — |
| 2022-05-05 | -100.00 | $3.50 | — |
| 2022-05-04 | -100.00 | $3.50 | — |
| 2022-05-03 | -100.00 | $3.50 | — |
| 2022-05-02 | -100.00 | $3.50 | — |
| 2022-04-29 | -100.00 | $3.50 | — |
| 2022-04-28 | -100.00 | $3.50 | — |
| 2022-04-27 | -100.00 | $3.50 | — |
| 2022-04-26 | -100.00 | $3.50 | — |
| 2022-04-25 | -100.00 | $3.50 | 1250 |
| 2022-04-22 | -100.00 | $3.90 | — |
| 2022-04-21 | -100.00 | $3.90 | 2150 |
| 2022-04-20 | -100.00 | $3.90 | — |
| 2022-04-19 | -100.00 | $3.90 | — |
| 2022-04-18 | -100.00 | $3.90 | — |
| 2022-04-14 | -100.00 | $3.90 | — |
| 2022-04-13 | -100.00 | $3.90 | — |
| 2022-04-12 | -100.00 | $3.90 | — |
| 2022-04-11 | -100.00 | $3.90 | — |
| 2022-04-08 | -100.00 | $3.90 | — |
| 2022-04-07 | -100.00 | $3.90 | — |
| 2022-04-06 | -100.00 | $3.90 | — |
| 2022-04-05 | -100.00 | $3.90 | — |
| 2022-04-04 | -100.00 | $3.90 | 50 |
| 2022-04-01 | -66.67 | $3.94 | 470 |
| 2022-03-31 | -100.00 | $3.90 | — |
| 2022-03-30 | -100.00 | $3.90 | — |
| 2022-03-29 | -100.00 | $3.90 | 37813 |
| 2022-01-28 | -100.00 | $4.02 | 200 |
| 2022-01-27 | -100.00 | $4.02 | — |
| 2022-01-26 | -100.00 | $4.02 | — |
| 2022-01-25 | -100.00 | $4.02 | — |
| 2022-01-24 | -100.00 | $4.02 | 50 |
| 2022-01-21 | -100.00 | $4.02 | 400 |
| 2022-01-20 | -100.00 | $4.02 | — |
| 2022-01-19 | -100.00 | $4.02 | — |
| 2022-01-18 | -100.00 | $4.02 | — |
| 2022-01-14 | -100.00 | $4.02 | — |
| 2022-01-13 | -100.00 | $4.02 | — |
| 2022-01-12 | -100.00 | $4.02 | — |
| 2022-01-11 | -100.00 | $4.02 | — |
| 2022-01-10 | -100.00 | $4.02 | — |
| 2022-01-07 | -100.00 | $4.02 | — |
| 2022-01-06 | -100.00 | $4.02 | — |
| 2022-01-05 | -100.00 | $4.02 | — |
| 2022-01-04 | -100.00 | $4.02 | — |
| 2022-01-03 | -100.00 | $4.02 | — |
| 2021-12-31 | -100.00 | $4.02 | 5100 |
| 2021-12-30 | -100.00 | $4.02 | — |
| 2021-12-29 | -100.00 | $4.02 | — |
| 2021-12-28 | -100.00 | $4.02 | 268 |
| 2021-12-27 | -100.00 | $4.02 | 123 |
| 2021-12-08 | 0.00 | $4.50 | — |
| 2021-12-07 | 0.00 | $4.50 | — |
| 2021-12-06 | 0.00 | $4.50 | — |
| 2021-12-03 | 0.00 | $4.50 | — |
| 2021-12-02 | 0.00 | $4.50 | — |
| 2021-12-01 | 0.00 | $4.50 | — |
| 2021-11-30 | 0.00 | $4.50 | — |
| 2021-11-29 | -58.33 | $4.50 | 400 |
| 2021-11-26 | -58.33 | $4.50 | — |
| 2021-11-24 | -31.82 | $4.50 | — |
| 2021-11-23 | -31.82 | $4.50 | — |
| 2021-11-22 | -31.82 | $4.50 | 65 |
| 2021-11-19 | -21.88 | $4.50 | — |
| 2021-11-18 | -21.88 | $4.50 | — |
| 2021-11-17 | -21.88 | $4.50 | 100 |
| 2021-11-16 | -21.88 | $4.50 | — |
| 2021-11-15 | -21.88 | $4.50 | — |
| 2021-11-12 | -21.88 | $4.50 | — |
| 2021-11-11 | -21.88 | $4.50 | 151 |
| 2021-11-10 | -37.50 | $4.00 | 300 |
| 2021-11-09 | -30.56 | $4.10 | — |
| 2021-11-08 | -30.56 | $4.10 | — |
| 2021-11-05 | -30.56 | $4.10 | 858 |
| 2021-11-04 | -33.33 | $4.00 | 218 |
| 2021-11-03 | -19.44 | $4.50 | — |
| 2021-11-02 | -19.44 | $4.50 | 650 |
| 2021-11-01 | 0.00 | $5.20 | — |
| 2021-10-29 | 0.00 | $5.20 | 265 |
| 2021-10-28 | -44.00 | $3.00 | 158 |
| 2021-10-27 | -4.80 | $3.98 | — |
| 2021-10-26 | -4.80 | $3.98 | 200 |
| 2021-10-25 | -84.00 | $2.00 | — |
| 2021-10-22 | -84.00 | $2.00 | — |
| 2021-10-21 | -84.00 | $2.00 | — |
| 2021-10-20 | -84.62 | $2.00 | — |
| 2021-10-19 | -84.62 | $2.00 | — |
| 2021-10-18 | -84.62 | $2.00 | — |
| 2021-10-15 | -86.21 | $2.00 | — |
| 2021-10-14 | -86.21 | $2.00 | 313 |
| 2021-10-13 | -100.00 | $1.60 | — |
| 2021-10-12 | -100.00 | $1.60 | — |
| 2021-10-11 | -100.00 | $1.60 | — |
| 2021-10-08 | -100.00 | $1.60 | — |
| 2021-10-07 | -100.00 | $1.60 | — |
| 2021-10-06 | -100.00 | $1.60 | — |
| 2021-10-05 | -100.00 | $1.60 | 50 |
| 2021-10-04 | -88.89 | $4.10 | — |
| 2021-10-01 | -88.89 | $4.10 | — |
| 2021-09-30 | -88.89 | $4.10 | — |
| 2021-09-29 | -88.89 | $4.10 | — |
| 2021-09-28 | -88.89 | $4.10 | — |
| 2021-09-27 | -88.89 | $4.10 | 11013 |
| 2021-09-24 | -100.00 | $4.10 | 1563 |
| 2021-09-23 | -97.22 | $4.20 | 1950 |
| 2021-09-22 | -97.22 | $4.20 | 61400 |
| 2021-09-21 | -100.00 | $4.20 | 400 |
| 2021-09-20 | -60.61 | $4.50 | — |
| 2021-09-17 | -60.61 | $4.50 | — |
| 2021-09-16 | -60.61 | $4.50 | — |
| 2021-09-15 | -65.79 | $4.50 | — |
| 2021-09-14 | -65.79 | $4.50 | 50 |
| 2021-09-13 | -65.79 | $4.50 | — |
| 2021-09-10 | -65.79 | $4.50 | 163 |
| 2021-09-09 | -65.79 | $4.50 | 1000 |
| 2021-09-08 | -65.79 | $4.50 | 350 |
| 2021-09-07 | -13.16 | $4.90 | 500 |
| 2021-09-03 | -65.79 | $4.50 | 168 |
| 2021-09-02 | -65.79 | $4.50 | 260 |
| 2021-09-01 | -65.79 | $4.50 | 1258 |
| 2021-08-31 | -42.11 | $4.68 | 5650 |
| 2021-08-30 | -65.79 | $4.50 | — |
| 2021-08-27 | -65.79 | $4.50 | — |
| 2021-08-26 | -65.79 | $4.50 | 313 |
| 2021-08-25 | -97.37 | $4.26 | — |
| 2021-08-24 | -97.37 | $4.26 | 150 |
| 2021-08-23 | -65.79 | $4.50 | 650 |
| 2021-08-20 | -52.63 | $4.60 | 100 |
| 2021-08-19 | -62.50 | $4.50 | 850 |
| 2021-08-18 | -62.50 | $4.50 | 4824 |
| 2021-08-17 | -25.00 | $4.50 | 63 |
| 2021-08-16 | -70.00 | $4.50 | 150 |
| 2021-08-13 | -70.00 | $4.50 | — |
| 2021-08-12 | -70.00 | $4.50 | 150 |
| 2021-08-11 | -70.00 | $4.50 | — |
| 2021-08-10 | -58.33 | $4.50 | — |
| 2021-08-09 | -59.68 | $4.50 | 250 |
| 2021-08-06 | -60.32 | $4.50 | — |
| 2021-08-05 | -60.32 | $4.50 | 351 |
| 2021-08-04 | -64.29 | $4.50 | — |
| 2021-08-03 | -64.29 | $4.50 | — |
| 2021-08-02 | -66.67 | $4.50 | 206 |
| 2021-07-30 | -66.67 | $4.50 | — |
| 2021-07-29 | -66.67 | $4.50 | 1700 |
| 2021-07-28 | -66.67 | $4.50 | 1616 |
| 2021-07-27 | -67.11 | $4.50 | — |
| 2021-07-26 | -67.11 | $4.50 | 1554 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.11
2026-07-21
Close Price
$1.55
Vol: 250Average Directional Index - Detailed Analysis
Minimum
2.12
Average
27.90
Maximum
80.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 80.11 | $1.55 | 250 |
| 2026-07-20 | 79.52 | $1.55 | — |
| 2026-07-17 | 78.91 | $1.55 | — |
| 2026-07-16 | 78.25 | $1.55 | — |
| 2026-07-15 | 77.57 | $1.55 | — |
| 2026-07-14 | 76.85 | $1.55 | — |
| 2026-07-13 | 76.09 | $1.55 | — |
| 2026-07-10 | 75.29 | $1.55 | — |
| 2026-07-09 | 74.45 | $1.55 | — |
| 2026-07-08 | 73.56 | $1.55 | — |
| 2026-07-07 | 72.63 | $1.55 | — |
| 2026-07-06 | 71.65 | $1.55 | — |
| 2026-07-02 | 70.61 | $1.55 | — |
| 2026-07-01 | 69.52 | $1.55 | — |
| 2026-06-30 | 68.38 | $1.55 | — |
| 2026-06-29 | 67.17 | $1.55 | — |
| 2026-06-26 | 65.91 | $1.55 | — |
| 2026-06-25 | 64.57 | $1.55 | — |
| 2026-06-24 | 63.16 | $1.55 | — |
| 2026-06-23 | 61.68 | $1.55 | — |
| 2026-06-22 | 60.13 | $1.55 | 125 |
| 2026-06-18 | 58.49 | $1.55 | — |
| 2026-06-17 | 56.76 | $1.55 | — |
| 2026-06-16 | 54.94 | $1.55 | 1417 |
| 2026-06-15 | 53.03 | $1.55 | — |
| 2026-06-12 | 51.02 | $1.55 | — |
| 2026-06-11 | 48.90 | $1.55 | — |
| 2026-06-10 | 46.67 | $1.55 | — |
| 2026-06-09 | 44.32 | $1.55 | 300 |
| 2026-06-08 | 41.85 | $1.55 | — |
| 2026-06-05 | 39.25 | $1.55 | — |
| 2026-06-04 | 36.51 | $1.55 | — |
| 2026-06-03 | 33.63 | $1.55 | — |
| 2026-06-02 | 30.59 | $1.55 | — |
| 2026-06-01 | 27.40 | $1.55 | — |
| 2026-05-29 | 24.04 | $1.55 | — |
| 2026-05-28 | 20.50 | $1.55 | 1229 |
| 2026-05-27 | 16.77 | $1.75 | — |
| 2026-05-26 | 16.80 | $1.75 | — |
| 2026-05-22 | 16.82 | $1.75 | — |
| 2026-05-21 | 16.85 | $1.75 | — |
| 2026-05-20 | 16.88 | $1.75 | — |
| 2026-05-19 | 16.91 | $1.75 | — |
| 2026-05-18 | 16.94 | $1.75 | — |
| 2026-05-15 | 16.97 | $1.75 | — |
| 2026-05-14 | 17.00 | $1.75 | — |
| 2026-05-13 | 17.04 | $1.75 | — |
| 2026-05-12 | 17.08 | $1.75 | — |
| 2026-05-11 | 17.12 | $1.75 | — |
| 2026-05-08 | 17.16 | $1.75 | — |
| 2026-05-07 | 17.20 | $1.75 | — |
| 2026-05-06 | 17.25 | $1.75 | — |
| 2026-05-05 | 17.30 | $1.75 | — |
| 2026-05-04 | 17.35 | $1.75 | — |
| 2026-05-01 | 17.40 | $1.75 | — |
| 2026-04-30 | 17.46 | $1.75 | — |
| 2026-04-29 | 17.52 | $1.75 | — |
| 2026-04-28 | 17.58 | $1.75 | — |
| 2026-04-27 | 17.65 | $1.75 | 400 |
| 2026-04-24 | 17.72 | $1.75 | — |
| 2026-04-23 | 17.79 | $1.75 | — |
| 2026-04-22 | 17.87 | $1.75 | — |
| 2026-04-21 | 17.95 | $1.75 | — |
| 2026-04-20 | 18.03 | $1.75 | 736 |
| 2026-04-17 | 18.12 | $1.75 | 736 |
| 2026-04-16 | 18.22 | $1.75 | — |
| 2026-04-15 | 18.32 | $1.75 | — |
| 2026-04-14 | 18.42 | $1.75 | 736 |
| 2026-04-13 | 18.53 | $1.70 | — |
| 2026-04-10 | 19.20 | $1.70 | 700 |
| 2026-04-09 | 19.90 | $1.65 | — |
| 2026-04-08 | 20.74 | $1.65 | — |
| 2026-04-07 | 21.63 | $1.65 | — |
| 2026-04-06 | 22.57 | $1.65 | 1274 |
| 2026-04-02 | 23.56 | $1.65 | — |
| 2026-04-01 | 24.60 | $1.65 | 1274 |
| 2026-03-31 | 25.69 | $1.65 | — |
| 2026-03-30 | 26.84 | $1.65 | — |
| 2026-03-27 | 28.06 | $1.65 | 1274 |
| 2026-03-26 | 29.33 | $1.65 | — |
| 2026-03-25 | 30.68 | $1.65 | 1300 |
| 2026-03-24 | 32.09 | $1.55 | — |
| 2026-03-23 | 32.77 | $1.55 | — |
| 2026-03-20 | 33.48 | $1.55 | — |
| 2026-03-19 | 34.23 | $1.55 | — |
| 2026-03-18 | 35.02 | $1.55 | 250 |
| 2026-03-17 | 35.86 | $1.55 | — |
| 2026-03-16 | 36.73 | $1.55 | — |
| 2026-03-13 | 37.65 | $1.55 | 250 |
| 2026-03-12 | 38.62 | $1.55 | — |
| 2026-03-11 | 39.65 | $1.55 | — |
| 2026-03-10 | 40.72 | $1.55 | — |
| 2026-03-09 | 41.85 | $1.55 | — |
| 2026-03-06 | 43.05 | $1.55 | 17140 |
| 2026-03-05 | 44.30 | $1.55 | — |
| 2026-03-04 | 42.78 | $1.55 | — |
| 2026-03-03 | 41.18 | $1.55 | — |
| 2026-03-02 | 39.49 | $1.55 | — |
| 2026-02-27 | 37.72 | $1.55 | — |
| 2026-02-26 | 35.85 | $1.55 | 423 |
| 2026-02-25 | 33.89 | $2.00 | 300 |
| 2026-02-24 | 32.52 | $2.00 | 1000 |
| 2026-02-23 | 31.09 | $2.00 | — |
| 2026-02-20 | 31.31 | $2.00 | — |
| 2026-02-19 | 31.54 | $2.00 | 300 |
| 2026-02-18 | 31.78 | $2.00 | — |
| 2026-02-17 | 32.04 | $2.00 | — |
| 2026-02-13 | 32.31 | $2.00 | — |
| 2026-02-12 | 32.59 | $2.00 | — |
| 2026-02-11 | 32.89 | $2.00 | — |
| 2026-02-10 | 33.21 | $2.00 | — |
| 2026-02-09 | 33.54 | $2.00 | — |
| 2026-02-06 | 33.89 | $2.00 | 300 |
| 2026-02-05 | 34.26 | $2.00 | 1641 |
| 2026-02-04 | 34.64 | $2.00 | 1641 |
| 2026-02-03 | 35.05 | $2.00 | 1641 |
| 2026-02-02 | 35.48 | $2.00 | 1641 |
| 2026-01-30 | 35.93 | $2.00 | — |
| 2026-01-29 | 36.41 | $2.00 | 1641 |
| 2026-01-28 | 36.91 | $2.00 | 1641 |
| 2026-01-27 | 37.43 | $2.00 | 1641 |
| 2026-01-26 | 37.99 | $2.01 | 1641 |
| 2026-01-23 | 38.60 | $1.76 | 1641 |
| 2026-01-22 | 37.93 | $1.76 | 2520 |
| 2026-01-21 | 37.23 | $1.00 | 4400 |
| 2026-01-20 | 36.49 | $2.01 | 1641 |
| 2026-01-16 | 35.64 | $2.01 | 1641 |
| 2026-01-15 | 34.74 | $2.01 | 1641 |
| 2026-01-14 | 33.80 | $2.01 | 1641 |
| 2026-01-13 | 32.80 | $2.01 | 1641 |
| 2026-01-12 | 31.75 | $2.00 | 1641 |
| 2026-01-09 | 30.69 | $2.00 | 1641 |
| 2026-01-08 | 29.58 | $2.00 | 1641 |
| 2026-01-07 | 28.40 | $2.00 | 1641 |
| 2026-01-06 | 27.16 | $2.00 | — |
| 2026-01-05 | 25.86 | $2.00 | 1641 |
| 2026-01-02 | 24.49 | $2.00 | 1641 |
| 2025-12-31 | 23.04 | $2.00 | 1641 |
| 2025-12-30 | 21.52 | $1.95 | 1641 |
| 2025-12-29 | 21.50 | $1.95 | 6435 |
| 2025-12-26 | 21.48 | $1.95 | 1641 |
| 2025-12-24 | 22.38 | $1.95 | — |
| 2025-12-23 | 23.33 | $1.95 | 1641 |
| 2025-12-22 | 24.33 | $1.95 | 1641 |
| 2025-12-19 | 25.38 | $1.95 | 1641 |
| 2025-12-18 | 26.49 | $1.95 | 1641 |
| 2025-12-17 | 27.65 | $1.96 | 1641 |
| 2025-12-16 | 28.74 | $1.96 | 1641 |
| 2025-12-15 | 29.89 | $1.96 | — |
| 2025-12-12 | 31.09 | $1.96 | — |
| 2025-12-11 | 32.36 | $1.96 | 500 |
| 2025-12-10 | 33.70 | $1.95 | 125 |
| 2025-12-09 | 35.20 | $1.85 | 1641 |
| 2025-12-08 | 36.15 | $1.85 | 1641 |
| 2025-12-05 | 37.14 | $1.85 | 1641 |
| 2025-12-04 | 38.19 | $1.85 | 1641 |
| 2025-12-03 | 39.30 | $1.85 | 1641 |
| 2025-12-02 | 40.46 | $1.85 | — |
| 2025-12-01 | 41.68 | $1.85 | 1641 |
| 2025-11-28 | 42.97 | $2.05 | 32700 |
| 2025-11-26 | 44.32 | $1.90 | 1641 |
| 2025-11-25 | 43.86 | $1.90 | — |
| 2025-11-24 | 43.37 | $1.90 | 1641 |
| 2025-11-21 | 42.86 | $1.90 | 1641 |
| 2025-11-20 | 42.32 | $1.90 | 1641 |
| 2025-11-19 | 41.75 | $1.90 | 1641 |
| 2025-11-18 | 41.16 | $1.90 | 1641 |
| 2025-11-17 | 40.53 | $1.90 | 1641 |
| 2025-11-14 | 39.87 | $1.87 | — |
| 2025-11-13 | 38.83 | $1.87 | — |
| 2025-11-12 | 37.74 | $1.87 | — |
| 2025-11-11 | 36.59 | $1.87 | — |
| 2025-11-10 | 35.37 | $1.87 | — |
| 2025-11-07 | 34.10 | $1.87 | — |
| 2025-11-06 | 32.76 | $1.87 | 1918 |
| 2025-11-05 | 31.35 | $1.85 | 145 |
| 2025-11-04 | 29.43 | $1.81 | 300 |
| 2025-11-03 | 27.04 | $1.81 | 100 |
| 2025-10-31 | 24.53 | $1.80 | 14500 |
| 2025-10-30 | 21.89 | $1.80 | 500 |
| 2025-10-29 | 19.11 | $2.55 | 10934 |
| 2025-10-28 | 18.41 | $2.56 | 300 |
| 2025-10-27 | 17.74 | $2.55 | — |
| 2025-10-24 | 16.90 | $2.55 | — |
| 2025-10-23 | 16.02 | $2.55 | — |
| 2025-10-22 | 15.09 | $2.55 | — |
| 2025-10-21 | 14.10 | $2.55 | — |
| 2025-10-20 | 13.07 | $2.55 | 5816 |
| 2025-10-17 | 11.98 | $2.82 | — |
| 2025-10-16 | 11.89 | $2.82 | — |
| 2025-10-15 | 11.80 | $2.82 | — |
| 2025-10-14 | 11.70 | $2.82 | — |
| 2025-10-13 | 11.60 | $2.82 | — |
| 2025-10-10 | 11.49 | $2.82 | 1500 |
| 2025-10-09 | 11.37 | $2.82 | — |
| 2025-10-08 | 11.34 | $2.82 | — |
| 2025-10-07 | 11.30 | $2.82 | — |
| 2025-10-06 | 11.27 | $2.82 | — |
| 2025-10-03 | 11.23 | $2.82 | — |
| 2025-10-02 | 11.19 | $2.82 | — |
| 2025-10-01 | 11.15 | $2.82 | — |
| 2025-09-30 | 11.11 | $2.82 | 300 |
| 2025-09-29 | 11.06 | $2.82 | — |
| 2025-09-26 | 11.01 | $2.82 | — |
| 2025-09-25 | 10.96 | $2.82 | 900 |
| 2025-09-24 | 10.91 | $2.81 | — |
| 2025-09-23 | 10.90 | $2.81 | — |
| 2025-09-22 | 10.90 | $2.81 | 500 |
| 2025-09-19 | 10.90 | $2.81 | — |
| 2025-09-18 | 10.89 | $2.81 | — |
| 2025-09-17 | 10.89 | $2.81 | — |
| 2025-09-16 | 10.89 | $2.81 | — |
| 2025-09-15 | 10.88 | $2.81 | 300 |
| 2025-09-12 | 10.88 | $2.80 | — |
| 2025-09-11 | 10.91 | $2.80 | — |
| 2025-09-10 | 10.94 | $2.80 | — |
| 2025-09-09 | 10.97 | $2.80 | — |
| 2025-09-08 | 11.01 | $2.80 | — |
| 2025-09-05 | 11.05 | $2.80 | — |
| 2025-09-04 | 11.09 | $2.80 | — |
| 2025-09-03 | 11.13 | $2.80 | — |
| 2025-09-02 | 11.17 | $2.80 | — |
| 2025-08-29 | 11.22 | $2.80 | 1200 |
| 2025-08-28 | 11.27 | $3.50 | 200 |
| 2025-08-27 | 8.59 | $2.55 | — |
| 2025-08-26 | 8.84 | $2.55 | — |
| 2025-08-25 | 9.10 | $2.55 | — |
| 2025-08-22 | 9.37 | $2.55 | — |
| 2025-08-21 | 9.66 | $2.55 | — |
| 2025-08-20 | 9.97 | $2.55 | — |
| 2025-08-19 | 10.29 | $2.55 | — |
| 2025-08-18 | 10.63 | $2.55 | — |
| 2025-08-15 | 10.99 | $2.55 | 100 |
| 2025-08-14 | 11.37 | $2.55 | — |
| 2025-08-13 | 11.76 | $2.55 | — |
| 2025-08-12 | 12.18 | $2.55 | — |
| 2025-08-11 | 12.62 | $2.55 | — |
| 2025-08-08 | 13.08 | $2.55 | — |
| 2025-08-07 | 13.56 | $2.55 | — |
| 2025-08-06 | 14.08 | $2.55 | — |
| 2025-08-05 | 14.61 | $2.55 | — |
| 2025-08-04 | 15.18 | $2.55 | — |
| 2025-08-01 | 15.78 | $2.55 | — |
| 2025-07-31 | 16.40 | $2.55 | — |
| 2025-07-30 | 17.07 | $2.55 | — |
| 2025-07-29 | 17.76 | $2.55 | — |
| 2025-07-28 | 18.49 | $2.55 | — |
| 2025-07-25 | 19.26 | $2.55 | — |
| 2025-07-24 | 20.08 | $2.55 | — |
| 2025-07-23 | 20.93 | $2.55 | 1200 |
| 2025-07-22 | 21.83 | $2.51 | 200 |
| 2025-07-21 | 22.89 | $2.50 | — |
| 2025-07-18 | 24.02 | $2.50 | — |
| 2025-07-17 | 25.22 | $2.50 | — |
| 2025-07-16 | 26.47 | $2.50 | — |
| 2025-07-15 | 27.80 | $2.50 | — |
| 2025-07-14 | 29.19 | $2.50 | — |
| 2025-07-11 | 30.66 | $2.50 | — |
| 2025-07-10 | 32.20 | $2.50 | 900 |
| 2025-07-09 | 33.82 | $2.20 | 600 |
| 2025-07-08 | 35.20 | $2.16 | — |
| 2025-07-07 | 36.59 | $2.16 | 600 |
| 2025-07-03 | 38.04 | $2.16 | — |
| 2025-07-02 | 39.58 | $2.16 | — |
| 2025-07-01 | 41.19 | $2.16 | — |
| 2025-06-30 | 42.90 | $2.16 | 600 |
| 2025-06-27 | 44.69 | $2.25 | — |
| 2025-06-26 | 46.66 | $2.25 | — |
| 2025-06-25 | 48.75 | $2.25 | 800 |
| 2025-06-24 | 50.94 | $2.20 | 200 |
| 2025-06-23 | 53.19 | $4.75 | — |
| 2025-06-20 | 52.35 | $4.75 | — |
| 2025-06-18 | 51.45 | $4.75 | — |
| 2025-06-17 | 50.52 | $4.75 | — |
| 2025-06-16 | 49.53 | $4.75 | — |
| 2025-06-13 | 48.49 | $4.75 | 1000 |
| 2025-06-12 | 47.39 | $1.76 | — |
| 2025-06-11 | 49.25 | $1.76 | — |
| 2025-06-10 | 51.21 | $1.76 | — |
| 2025-06-09 | 53.27 | $1.76 | — |
| 2025-06-06 | 55.44 | $1.76 | 400 |
| 2025-06-05 | 57.72 | $1.76 | 200 |
| 2025-06-04 | 60.13 | $1.61 | — |
| 2025-06-03 | 62.02 | $1.61 | — |
| 2025-06-02 | 64.01 | $1.61 | 300 |
| 2025-05-30 | 66.10 | $1.61 | 2600 |
| 2025-05-29 | 68.31 | $1.50 | 1200 |
| 2025-05-28 | 69.76 | $2.00 | — |
| 2025-05-27 | 72.73 | $2.00 | 300 |
| 2025-05-23 | 75.86 | $1.55 | — |
| 2025-05-22 | 75.56 | $1.55 | — |
| 2025-05-21 | 75.24 | $1.55 | — |
| 2025-05-20 | 74.91 | $1.55 | — |
| 2025-05-19 | 74.56 | $1.55 | 300 |
| 2025-05-16 | 74.19 | $1.50 | — |
| 2025-05-15 | 73.28 | $1.50 | — |
| 2025-05-14 | 72.32 | $1.50 | — |
| 2025-05-13 | 71.31 | $1.50 | — |
| 2025-05-12 | 70.25 | $1.50 | — |
| 2025-05-09 | 69.14 | $1.50 | — |
| 2025-05-08 | 67.96 | $1.50 | — |
| 2025-05-07 | 66.72 | $1.50 | — |
| 2025-05-06 | 65.42 | $1.50 | — |
| 2025-05-05 | 64.05 | $1.50 | — |
| 2025-05-02 | 62.61 | $1.50 | 9400 |
| 2025-05-01 | 61.09 | $1.75 | 2300 |
| 2025-04-30 | 59.69 | $2.50 | — |
| 2025-04-29 | 59.39 | $2.50 | — |
| 2025-04-28 | 59.07 | $2.50 | — |
| 2025-04-25 | 58.74 | $2.50 | — |
| 2025-04-24 | 58.38 | $2.50 | — |
| 2025-04-23 | 58.01 | $2.50 | — |
| 2025-04-22 | 57.62 | $2.50 | — |
| 2025-04-21 | 57.21 | $2.50 | — |
| 2025-04-17 | 56.77 | $2.50 | — |
| 2025-04-16 | 56.32 | $2.50 | — |
| 2025-04-15 | 55.84 | $2.50 | — |
| 2025-04-14 | 55.33 | $2.50 | — |
| 2025-04-11 | 54.80 | $2.50 | — |
| 2025-04-10 | 54.24 | $2.50 | — |
| 2025-04-09 | 53.65 | $2.50 | — |
| 2025-04-08 | 53.03 | $2.50 | — |
| 2025-04-07 | 52.37 | $2.50 | — |
| 2025-04-04 | 51.69 | $2.50 | — |
| 2025-04-03 | 50.96 | $2.50 | — |
| 2025-04-02 | 50.20 | $2.50 | — |
| 2025-04-01 | 49.40 | $2.50 | — |
| 2025-03-31 | 48.55 | $2.50 | 700 |
| 2025-03-28 | 47.66 | $2.50 | — |
| 2025-03-27 | 47.16 | $2.50 | — |
| 2025-03-26 | 46.64 | $2.50 | — |
| 2025-03-25 | 46.08 | $2.50 | — |
| 2025-03-24 | 45.50 | $2.50 | — |
| 2025-03-21 | 44.88 | $2.50 | — |
| 2025-03-20 | 44.24 | $2.50 | — |
| 2025-03-19 | 43.56 | $2.50 | — |
| 2025-03-18 | 42.84 | $2.50 | — |
| 2025-03-17 | 42.09 | $2.50 | — |
| 2025-03-14 | 41.29 | $2.50 | — |
| 2025-03-13 | 40.46 | $2.50 | — |
| 2025-03-12 | 39.58 | $2.50 | — |
| 2025-03-11 | 38.65 | $2.50 | — |
| 2025-03-10 | 37.68 | $2.50 | — |
| 2025-03-07 | 36.65 | $2.50 | — |
| 2025-03-06 | 35.57 | $2.50 | — |
| 2025-03-05 | 34.43 | $2.50 | — |
| 2025-03-04 | 33.24 | $2.50 | — |
| 2025-03-03 | 31.98 | $2.50 | — |
| 2025-02-28 | 30.65 | $2.50 | 7100 |
| 2025-02-27 | 29.26 | $1.75 | 1300 |
| 2025-02-26 | 27.79 | $3.16 | — |
| 2025-02-25 | 27.99 | $3.16 | — |
| 2025-02-24 | 28.21 | $3.16 | — |
| 2025-02-21 | 28.43 | $3.16 | — |
| 2025-02-20 | 28.67 | $3.16 | 1200 |
| 2025-02-19 | 28.92 | $3.16 | 1000 |
| 2025-02-18 | 28.68 | $3.00 | — |
| 2025-02-14 | 28.86 | $3.00 | — |
| 2025-02-13 | 29.06 | $3.00 | — |
| 2025-02-12 | 29.27 | $3.00 | — |
| 2025-02-11 | 29.49 | $3.00 | — |
| 2025-02-10 | 29.72 | $3.00 | — |
| 2025-02-07 | 29.96 | $3.00 | — |
| 2025-02-06 | 30.22 | $3.00 | 700 |
| 2025-02-05 | 30.49 | $3.25 | 400 |
| 2025-02-04 | 29.76 | $3.25 | — |
| 2025-02-03 | 28.99 | $3.25 | — |
| 2025-01-31 | 28.19 | $3.25 | 1100 |
| 2025-01-30 | 27.34 | $3.25 | — |
| 2025-01-29 | 28.20 | $3.25 | — |
| 2025-01-28 | 29.12 | $3.25 | 400 |
| 2025-01-27 | 30.07 | $3.25 | 100 |
| 2025-01-24 | 31.08 | $3.25 | — |
| 2025-01-23 | 32.15 | $3.25 | — |
| 2025-01-22 | 33.27 | $3.25 | — |
| 2025-01-21 | 34.44 | $3.25 | — |
| 2025-01-17 | 35.68 | $3.25 | — |
| 2025-01-16 | 36.99 | $3.25 | — |
| 2025-01-15 | 38.36 | $3.25 | — |
| 2025-01-14 | 39.81 | $3.25 | — |
| 2025-01-13 | 41.33 | $3.25 | — |
| 2025-01-10 | 42.93 | $3.25 | — |
| 2025-01-08 | 44.62 | $3.25 | — |
| 2025-01-07 | 46.39 | $3.25 | — |
| 2025-01-06 | 48.26 | $3.25 | — |
| 2025-01-03 | 50.23 | $3.25 | — |
| 2025-01-02 | 52.30 | $3.25 | — |
| 2024-12-31 | 54.48 | $3.25 | 1400 |
| 2024-12-30 | 56.77 | $2.30 | — |
| 2024-12-27 | 55.09 | $2.30 | — |
| 2024-12-26 | 53.32 | $2.30 | 2000 |
| 2024-12-24 | 51.46 | $3.05 | — |
| 2024-12-23 | 49.88 | $3.05 | 200 |
| 2024-12-20 | 48.21 | $3.05 | — |
| 2024-12-19 | 46.46 | $3.05 | 2300 |
| 2024-12-18 | 44.61 | $3.36 | 100 |
| 2024-12-17 | 42.94 | $3.65 | 1400 |
| 2024-12-16 | 41.58 | $4.00 | — |
| 2024-12-13 | 41.12 | $4.00 | 100 |
| 2024-12-12 | 40.63 | $4.00 | — |
| 2024-12-11 | 40.12 | $4.00 | — |
| 2024-12-10 | 39.58 | $4.00 | — |
| 2024-12-09 | 39.01 | $4.00 | 200 |
| 2024-12-06 | 38.42 | $4.15 | — |
| 2024-12-05 | 38.39 | $4.15 | — |
| 2024-12-04 | 38.36 | $4.15 | — |
| 2024-12-03 | 38.32 | $4.15 | — |
| 2024-12-02 | 38.29 | $4.15 | — |
| 2024-11-29 | 38.25 | $4.15 | 100 |
| 2024-11-27 | 38.21 | $3.95 | 100 |
| 2024-11-26 | 36.06 | $3.95 | — |
| 2024-11-25 | 33.79 | $3.95 | — |
| 2024-11-22 | 31.40 | $3.95 | — |
| 2024-11-21 | 28.89 | $3.95 | — |
| 2024-11-20 | 26.24 | $3.95 | — |
| 2024-11-19 | 23.46 | $3.95 | — |
| 2024-11-18 | 20.52 | $3.95 | — |
| 2024-11-15 | 17.44 | $3.95 | — |
| 2024-11-14 | 14.19 | $3.95 | 8000 |
| 2024-11-13 | 10.77 | $4.25 | — |
| 2024-11-12 | 10.84 | $4.25 | — |
| 2024-11-11 | 10.92 | $4.25 | — |
| 2024-11-08 | 11.00 | $4.25 | — |
| 2024-11-07 | 11.09 | $4.25 | — |
| 2024-11-06 | 11.18 | $4.25 | — |
| 2024-11-05 | 11.27 | $4.25 | — |
| 2024-11-04 | 11.37 | $4.25 | — |
| 2024-11-01 | 11.48 | $4.25 | — |
| 2024-10-31 | 11.59 | $4.25 | — |
| 2024-10-30 | 11.70 | $4.25 | — |
| 2024-10-29 | 11.82 | $4.25 | — |
| 2024-10-28 | 11.95 | $4.25 | — |
| 2024-10-25 | 12.09 | $4.25 | — |
| 2024-10-24 | 12.23 | $4.25 | — |
| 2024-10-23 | 12.38 | $4.25 | — |
| 2024-10-22 | 12.54 | $4.25 | — |
| 2024-10-21 | 12.70 | $4.25 | — |
| 2024-10-18 | 12.88 | $4.25 | — |
| 2024-10-17 | 13.06 | $4.25 | — |
| 2024-10-16 | 13.26 | $4.25 | — |
| 2024-10-15 | 13.46 | $4.25 | — |
| 2024-10-14 | 13.68 | $4.25 | 300 |
| 2024-10-11 | 13.90 | $4.20 | — |
| 2024-10-10 | 13.79 | $4.20 | 100 |
| 2024-10-09 | 13.66 | $4.26 | — |
| 2024-10-08 | 13.85 | $4.26 | 200 |
| 2024-10-07 | 14.05 | $4.20 | — |
| 2024-10-04 | 13.86 | $4.20 | — |
| 2024-10-03 | 13.66 | $4.20 | 500 |
| 2024-10-02 | 13.44 | $4.50 | — |
| 2024-10-01 | 13.28 | $4.50 | — |
| 2024-09-30 | 13.10 | $4.50 | 1100 |
| 2024-09-27 | 12.91 | $4.51 | — |
| 2024-09-26 | 13.18 | $4.51 | — |
| 2024-09-25 | 13.47 | $4.51 | — |
| 2024-09-24 | 13.77 | $4.51 | — |
| 2024-09-23 | 14.09 | $4.51 | — |
| 2024-09-20 | 14.42 | $4.51 | — |
| 2024-09-19 | 14.77 | $4.51 | — |
| 2024-09-18 | 15.14 | $4.51 | — |
| 2024-09-17 | 15.53 | $4.51 | — |
| 2024-09-16 | 15.94 | $4.51 | 400 |
| 2024-09-13 | 16.37 | $4.70 | — |
| 2024-09-12 | 16.61 | $4.70 | — |
| 2024-09-11 | 16.86 | $4.70 | — |
| 2024-09-10 | 17.12 | $4.70 | — |
| 2024-09-09 | 17.40 | $4.70 | 100 |
| 2024-09-06 | 17.70 | $4.70 | — |
| 2024-09-05 | 18.01 | $4.70 | — |
| 2024-09-04 | 18.33 | $4.70 | — |
| 2024-09-03 | 18.67 | $4.70 | — |
| 2024-08-30 | 19.03 | $4.70 | 500 |
| 2024-08-29 | 19.41 | $4.75 | 100 |
| 2024-08-28 | 19.61 | $4.10 | — |
| 2024-08-27 | 18.15 | $4.10 | — |
| 2024-08-26 | 16.62 | $4.10 | — |
| 2024-08-23 | 15.01 | $4.10 | — |
| 2024-08-22 | 13.31 | $4.10 | 49100 |
| 2024-08-21 | 11.53 | $4.51 | 400 |
| 2024-08-20 | 11.95 | $4.50 | — |
| 2024-08-19 | 10.75 | $4.50 | — |
| 2024-08-16 | 9.49 | $4.50 | — |
| 2024-08-15 | 8.16 | $4.50 | — |
| 2024-08-14 | 6.77 | $4.50 | — |
| 2024-08-13 | 5.30 | $4.50 | — |
| 2024-08-12 | 3.75 | $4.50 | 700 |
| 2024-08-09 | 2.12 | $4.75 | — |
| 2024-08-08 | 2.20 | $4.75 | — |
| 2024-08-07 | 2.28 | $4.75 | — |
| 2024-08-06 | 2.37 | $4.75 | — |
| 2024-08-05 | 2.46 | $4.75 | — |
| 2024-08-02 | 2.56 | $4.75 | — |
| 2024-08-01 | 2.66 | $4.75 | — |
| 2024-07-31 | 2.77 | $4.75 | 900 |
| 2024-07-30 | 2.88 | $4.75 | 300 |
| 2024-07-29 | 3.00 | $4.75 | 500 |
| 2024-07-26 | 3.13 | $4.75 | — |
| 2024-07-25 | 3.26 | $4.75 | — |
| 2024-07-24 | 3.40 | $4.75 | — |
| 2024-07-23 | 3.54 | $4.75 | — |
| 2024-07-22 | 3.70 | $4.75 | — |
| 2024-07-19 | 3.86 | $4.75 | — |
| 2024-07-18 | 4.03 | $4.75 | — |
| 2024-07-17 | 4.21 | $4.75 | — |
| 2024-07-16 | 4.40 | $4.75 | — |
| 2024-07-15 | 4.60 | $4.75 | — |
| 2024-07-12 | 4.81 | $4.75 | — |
| 2024-07-11 | 5.03 | $4.75 | — |
| 2024-07-10 | 5.26 | $4.75 | — |
| 2024-07-09 | 5.50 | $4.75 | — |
| 2024-07-08 | 5.76 | $4.75 | — |
| 2024-07-05 | 6.03 | $4.75 | — |
| 2024-07-03 | 6.32 | $4.75 | — |
| 2024-07-02 | 6.62 | $4.75 | — |
| 2024-07-01 | 6.93 | $4.75 | — |
| 2024-06-28 | 7.27 | $4.75 | 200 |
| 2024-06-27 | 7.62 | $4.75 | — |
| 2024-06-26 | 7.98 | $4.75 | — |
| 2024-06-25 | 8.37 | $4.75 | — |
| 2024-06-24 | 8.78 | $4.75 | — |
| 2024-06-21 | 9.21 | $4.75 | — |
| 2024-06-20 | 9.66 | $4.75 | — |
| 2024-06-18 | 10.14 | $4.75 | 300 |
| 2024-06-17 | 10.64 | $4.75 | — |
| 2024-06-14 | 11.17 | $4.75 | — |
| 2024-06-13 | 11.72 | $4.75 | — |
| 2024-06-12 | 12.30 | $4.75 | — |
| 2024-06-11 | 12.92 | $4.75 | — |
| 2024-06-10 | 13.57 | $4.75 | — |
| 2024-06-07 | 14.25 | $4.75 | — |
| 2024-06-06 | 14.97 | $4.75 | — |
| 2024-06-05 | 15.72 | $4.75 | — |
| 2024-06-04 | 16.52 | $4.75 | — |
| 2024-06-03 | 17.35 | $4.75 | 11900 |
| 2024-05-31 | 18.23 | $5.00 | — |
| 2024-05-30 | 18.90 | $5.00 | 100 |
| 2024-05-29 | 19.61 | $2.00 | 300 |
| 2024-05-28 | 15.46 | $4.81 | 200 |
| 2024-05-24 | 14.84 | $4.82 | — |
| 2024-05-23 | 14.87 | $4.82 | — |
| 2024-05-22 | 14.90 | $4.82 | — |
| 2024-05-21 | 14.93 | $4.82 | — |
| 2024-05-20 | 14.96 | $4.82 | — |
| 2024-05-17 | 14.99 | $4.82 | — |
| 2024-05-16 | 15.03 | $4.82 | — |
| 2024-05-15 | 15.06 | $4.82 | — |
| 2024-05-14 | 15.10 | $4.82 | — |
| 2024-05-13 | 15.14 | $4.82 | 400 |
| 2024-05-10 | 15.19 | $4.82 | — |
| 2024-05-09 | 15.23 | $4.82 | — |
| 2024-05-08 | 15.28 | $4.82 | — |
| 2024-05-07 | 15.33 | $4.82 | — |
| 2024-05-06 | 15.38 | $4.82 | — |
| 2024-05-03 | 15.43 | $4.82 | — |
| 2024-05-02 | 15.49 | $4.82 | — |
| 2024-05-01 | 15.55 | $4.82 | — |
| 2024-04-30 | 15.62 | $4.82 | — |
| 2024-04-29 | 15.68 | $4.82 | — |
| 2024-04-26 | 15.75 | $4.82 | — |
| 2024-04-25 | 15.83 | $4.82 | — |
| 2024-04-24 | 15.91 | $4.82 | — |
| 2024-04-23 | 15.99 | $4.82 | 300 |
| 2024-04-22 | 16.08 | $4.82 | 300 |
| 2024-04-19 | 16.17 | $4.82 | — |
| 2024-04-18 | 16.26 | $4.82 | — |
| 2024-04-17 | 16.37 | $4.82 | 400 |
| 2024-04-16 | 16.47 | $4.82 | 400 |
| 2024-04-15 | 16.58 | $4.82 | 100 |
| 2024-04-12 | 16.70 | $4.81 | — |
| 2024-04-11 | 16.59 | $4.81 | — |
| 2024-04-10 | 16.47 | $4.81 | — |
| 2024-04-09 | 16.34 | $4.81 | — |
| 2024-04-08 | 16.21 | $4.81 | — |
| 2024-04-05 | 16.07 | $4.81 | — |
| 2024-04-04 | 15.93 | $4.81 | — |
| 2024-04-03 | 15.77 | $4.81 | — |
| 2024-04-02 | 15.61 | $4.81 | — |
| 2024-04-01 | 15.44 | $4.81 | — |
| 2024-03-28 | 15.26 | $4.81 | 300 |
| 2024-03-27 | 15.07 | $4.82 | 200 |
| 2024-03-26 | 14.97 | $4.81 | 400 |
| 2024-03-25 | 14.72 | $4.81 | 200 |
| 2024-03-22 | 14.47 | $4.80 | — |
| 2024-03-21 | 14.07 | $4.80 | — |
| 2024-03-20 | 13.65 | $4.80 | — |
| 2024-03-19 | 13.20 | $4.80 | — |
| 2024-03-18 | 12.74 | $4.80 | — |
| 2024-03-15 | 12.25 | $4.80 | — |
| 2024-03-14 | 11.73 | $4.80 | — |
| 2024-03-13 | 11.19 | $4.80 | — |
| 2024-03-12 | 10.61 | $4.80 | — |
| 2024-03-11 | 10.01 | $4.80 | — |
| 2024-03-08 | 9.38 | $4.80 | 300 |
| 2024-03-07 | 8.71 | $4.85 | 500 |
| 2024-03-06 | 8.26 | $5.00 | — |
| 2024-03-05 | 8.66 | $5.00 | — |
| 2024-03-04 | 9.09 | $5.00 | — |
| 2024-03-01 | 9.53 | $5.00 | — |
| 2024-02-29 | 10.00 | $5.00 | 500 |
| 2024-02-28 | 10.50 | $5.00 | — |
| 2024-02-27 | 11.02 | $5.00 | — |
| 2024-02-26 | 11.57 | $5.00 | — |
| 2024-02-23 | 12.14 | $5.00 | — |
| 2024-02-22 | 12.75 | $5.00 | — |
| 2024-02-21 | 13.39 | $5.00 | — |
| 2024-02-20 | 14.06 | $5.00 | — |
| 2024-02-16 | 14.77 | $5.00 | — |
| 2024-02-15 | 15.52 | $5.00 | — |
| 2024-02-14 | 16.30 | $5.00 | — |
| 2024-02-13 | 17.13 | $5.00 | — |
| 2024-02-12 | 18.00 | $5.00 | — |
| 2024-02-09 | 18.92 | $5.00 | — |
| 2024-02-08 | 19.88 | $5.00 | — |
| 2024-02-07 | 20.90 | $5.00 | — |
| 2024-02-06 | 21.96 | $5.00 | — |
| 2024-02-05 | 23.09 | $5.00 | — |
| 2024-02-02 | 24.27 | $5.00 | — |
| 2024-02-01 | 25.52 | $5.00 | — |
| 2024-01-31 | 26.83 | $5.00 | 1600 |
| 2024-01-30 | 28.21 | $4.26 | 700 |
| 2024-01-29 | 28.49 | $5.25 | — |
| 2024-01-26 | 27.69 | $5.25 | 100 |
| 2024-01-25 | 26.86 | $5.25 | — |
| 2024-01-24 | 25.98 | $5.25 | 700 |
| 2024-01-23 | 25.05 | $4.52 | — |
| 2024-01-22 | 25.48 | $4.52 | 4000 |
| 2024-01-19 | 25.92 | $4.52 | — |
| 2024-01-18 | 26.40 | $4.52 | 1100 |
| 2024-01-17 | 26.89 | $4.53 | 1000 |
| 2024-01-16 | 27.47 | $4.57 | — |
| 2024-01-12 | 28.29 | $4.57 | — |
| 2024-01-11 | 29.15 | $4.57 | 300 |
| 2024-01-10 | 30.06 | $4.55 | 500 |
| 2024-01-09 | 30.89 | $5.00 | — |
| 2024-01-08 | 29.55 | $5.00 | — |
| 2024-01-05 | 28.14 | $5.00 | — |
| 2024-01-04 | 26.65 | $5.00 | — |
| 2024-01-03 | 25.09 | $5.00 | — |
| 2024-01-02 | 23.44 | $5.00 | — |
| 2023-12-29 | 21.70 | $5.00 | 3600 |
| 2023-12-28 | 19.88 | $4.52 | 200 |
| 2023-12-27 | 20.24 | $4.52 | — |
| 2023-12-26 | 20.63 | $4.52 | — |
| 2023-12-22 | 21.04 | $4.52 | — |
| 2023-12-21 | 21.46 | $4.52 | — |
| 2023-12-20 | 21.91 | $4.52 | 5000 |
| 2023-12-19 | 22.38 | $4.52 | — |
| 2023-12-18 | 22.73 | $4.52 | — |
| 2023-12-15 | 23.10 | $4.52 | — |
| 2023-12-14 | 23.49 | $4.52 | 800 |
| 2023-12-13 | 23.90 | $4.53 | — |
| 2023-12-12 | 24.42 | $4.53 | — |
| 2023-12-11 | 24.97 | $4.53 | — |
| 2023-12-08 | 25.55 | $4.53 | — |
| 2023-12-07 | 26.15 | $4.53 | — |
| 2023-12-06 | 26.79 | $4.53 | 1500 |
| 2023-12-05 | 27.47 | $4.53 | — |
| 2023-12-04 | 28.25 | $4.53 | 200 |
| 2023-12-01 | 29.07 | $4.55 | — |
| 2023-11-30 | 30.06 | $4.55 | 6000 |
| 2023-11-29 | 31.11 | $4.50 | 1100 |
| 2023-11-28 | 30.81 | $4.85 | — |
| 2023-11-27 | 30.53 | $4.85 | 11600 |
| 2023-11-24 | 30.24 | $4.87 | — |
| 2023-11-22 | 30.26 | $4.87 | — |
| 2023-11-21 | 30.27 | $4.87 | — |
| 2023-11-20 | 30.29 | $4.87 | 200 |
| 2023-11-17 | 30.32 | $4.85 | — |
| 2023-11-16 | 30.54 | $4.85 | — |
| 2023-11-15 | 30.79 | $4.85 | 100 |
| 2023-11-14 | 31.04 | $4.85 | — |
| 2023-11-13 | 31.31 | $4.85 | — |
| 2023-11-10 | 31.59 | $4.85 | — |
| 2023-11-09 | 31.88 | $4.85 | — |
| 2023-11-08 | 32.20 | $4.85 | — |
| 2023-11-07 | 32.52 | $4.85 | — |
| 2023-11-06 | 32.87 | $4.85 | 200 |
| 2023-11-03 | 33.23 | $4.85 | — |
| 2023-11-02 | 33.62 | $4.85 | — |
| 2023-11-01 | 34.02 | $4.85 | — |
| 2023-10-31 | 34.44 | $4.85 | — |
| 2023-10-30 | 34.89 | $4.85 | — |
| 2023-10-27 | 35.36 | $4.85 | — |
| 2023-10-26 | 35.85 | $4.85 | — |
| 2023-10-25 | 36.37 | $4.85 | 100 |
| 2023-10-24 | 36.92 | $4.91 | — |
| 2023-10-23 | 37.02 | $4.91 | — |
| 2023-10-20 | 37.13 | $4.91 | — |
| 2023-10-19 | 37.24 | $4.91 | — |
| 2023-10-18 | 37.36 | $4.91 | — |
| 2023-10-17 | 37.48 | $4.91 | — |
| 2023-10-16 | 37.62 | $4.91 | — |
| 2023-10-13 | 37.75 | $4.91 | 100 |
| 2023-10-12 | 37.90 | $4.91 | — |
| 2023-10-11 | 38.05 | $4.91 | — |
| 2023-10-10 | 38.21 | $4.91 | — |
| 2023-10-09 | 38.38 | $4.91 | 100 |
| 2023-10-06 | 38.56 | $4.91 | — |
| 2023-10-05 | 38.75 | $4.91 | — |
| 2023-10-04 | 38.94 | $4.91 | — |
| 2023-10-03 | 39.15 | $4.91 | — |
| 2023-10-02 | 39.37 | $4.91 | — |
| 2023-09-29 | 39.60 | $4.91 | 1700 |
| 2023-09-28 | 39.84 | $5.00 | — |
| 2023-09-27 | 39.55 | $5.00 | — |
| 2023-09-26 | 39.25 | $5.00 | — |
| 2023-09-25 | 38.93 | $5.00 | 700 |
| 2023-09-22 | 38.59 | $5.20 | — |
| 2023-09-21 | 37.54 | $5.20 | — |
| 2023-09-20 | 36.44 | $5.20 | 1200 |
| 2023-09-19 | 35.27 | $5.00 | — |
| 2023-09-18 | 34.64 | $5.00 | — |
| 2023-09-15 | 33.98 | $5.00 | — |
| 2023-09-14 | 33.28 | $5.00 | — |
| 2023-09-13 | 32.54 | $5.00 | 1200 |
| 2023-09-12 | 31.77 | $5.00 | 100 |
| 2023-09-11 | 31.38 | $4.96 | 12600 |
| 2023-09-08 | 30.98 | $4.92 | 300 |
| 2023-09-07 | 31.52 | $4.75 | — |
| 2023-09-06 | 32.47 | $4.75 | — |
| 2023-09-05 | 33.48 | $4.75 | — |
| 2023-09-01 | 34.53 | $4.75 | — |
| 2023-08-31 | 35.64 | $4.75 | — |
| 2023-08-30 | 36.81 | $4.75 | 1000 |
| 2023-08-29 | 38.05 | $4.60 | — |
| 2023-08-28 | 39.63 | $4.60 | — |
| 2023-08-25 | 41.30 | $4.60 | 5100 |
| 2023-08-24 | 43.06 | $5.20 | 200 |
| 2023-08-23 | 43.33 | $5.50 | — |
| 2023-08-22 | 42.52 | $5.50 | — |
| 2023-08-21 | 41.66 | $5.50 | — |
| 2023-08-18 | 40.77 | $5.50 | — |
| 2023-08-17 | 39.82 | $5.50 | 500 |
| 2023-08-16 | 38.82 | $5.50 | — |
| 2023-08-15 | 37.78 | $5.50 | — |
| 2023-08-14 | 36.67 | $5.50 | — |
| 2023-08-11 | 35.51 | $5.50 | 100 |
| 2023-08-10 | 34.29 | $5.50 | 10000 |
| 2023-08-09 | 33.00 | $5.50 | — |
| 2023-08-08 | 31.65 | $5.50 | 500 |
| 2023-08-07 | 30.22 | $5.70 | — |
| 2023-08-04 | 28.24 | $5.70 | — |
| 2023-08-03 | 26.15 | $5.70 | — |
| 2023-08-02 | 23.95 | $5.70 | 10000 |
| 2023-08-01 | 21.64 | $4.50 | 200 |
| 2023-07-31 | 19.87 | $5.00 | 5300 |
| 2023-07-28 | 18.00 | $3.06 | — |
| 2023-07-27 | 18.69 | $3.06 | — |
| 2023-07-26 | 19.42 | $3.06 | — |
| 2023-07-25 | 20.18 | $3.06 | — |
| 2023-07-24 | 20.98 | $3.06 | — |
| 2023-07-21 | 21.83 | $3.06 | — |
| 2023-07-20 | 22.72 | $3.06 | — |
| 2023-07-19 | 23.65 | $3.06 | — |
| 2023-07-18 | 24.64 | $3.06 | — |
| 2023-07-17 | 25.68 | $3.06 | — |
| 2023-07-14 | 26.77 | $3.06 | — |
| 2023-07-13 | 27.92 | $3.06 | 900 |
| 2023-07-12 | 29.13 | $3.01 | — |
| 2023-07-11 | 30.30 | $3.01 | — |
| 2023-07-10 | 31.53 | $3.01 | — |
| 2023-07-07 | 32.83 | $3.01 | 700 |
| 2023-07-06 | 34.19 | $4.00 | — |
| 2023-07-05 | 34.17 | $4.00 | — |
| 2023-07-03 | 34.15 | $4.00 | — |
| 2023-06-30 | 34.13 | $4.00 | — |
| 2023-06-29 | 34.11 | $4.00 | — |
| 2023-06-28 | 34.09 | $4.00 | 25900 |
| 2023-06-27 | 34.06 | $2.61 | — |
| 2023-06-26 | 34.74 | $2.61 | — |
| 2023-06-23 | 35.45 | $2.61 | — |
| 2023-06-22 | 36.20 | $2.61 | — |
| 2023-06-21 | 37.00 | $2.61 | — |
| 2023-06-20 | 37.83 | $2.61 | — |
| 2023-06-16 | 38.71 | $2.61 | — |
| 2023-06-15 | 39.63 | $2.61 | — |
| 2023-06-14 | 40.60 | $2.61 | 100 |
| 2023-06-13 | 41.62 | $2.55 | 200 |
| 2023-06-12 | 42.55 | $2.62 | 1600 |
| 2023-06-09 | 43.63 | $2.61 | — |
| 2023-06-08 | 44.74 | $2.61 | — |
| 2023-06-07 | 45.92 | $2.61 | 5000 |
| 2023-06-06 | 47.15 | $3.75 | — |
| 2023-06-05 | 48.53 | $3.75 | — |
| 2023-06-02 | 49.97 | $3.75 | — |
| 2023-06-01 | 51.50 | $3.75 | — |
| 2023-05-31 | 53.10 | $3.75 | 12000 |
| 2023-05-30 | 54.79 | $2.61 | — |
| 2023-05-26 | 54.52 | $2.61 | — |
| 2023-05-25 | 54.23 | $2.61 | — |
| 2023-05-24 | 53.93 | $2.61 | — |
| 2023-05-23 | 53.62 | $2.61 | — |
| 2023-05-22 | 53.29 | $2.61 | 100 |
| 2023-05-19 | 52.94 | $2.55 | 2600 |
| 2023-05-18 | 52.58 | $4.00 | — |
| 2023-05-17 | 50.99 | $4.00 | — |
| 2023-05-16 | 49.32 | $4.00 | — |
| 2023-05-15 | 47.57 | $4.00 | — |
| 2023-05-12 | 45.72 | $4.00 | — |
| 2023-05-11 | 43.78 | $4.00 | — |
| 2023-05-10 | 41.73 | $4.00 | — |
| 2023-05-09 | 39.57 | $4.00 | — |
| 2023-05-08 | 37.31 | $4.00 | — |
| 2023-05-05 | 34.92 | $4.00 | — |
| 2023-05-04 | 32.40 | $4.00 | — |
| 2023-05-03 | 29.76 | $4.00 | — |
| 2023-05-02 | 26.97 | $4.00 | — |
| 2023-05-01 | 24.04 | $4.00 | — |
| 2023-04-28 | 20.96 | $4.00 | 2300 |
| 2023-04-27 | 17.71 | $3.25 | — |
| 2023-04-26 | 17.74 | $3.25 | — |
| 2023-04-25 | 17.78 | $3.25 | — |
| 2023-04-24 | 17.81 | $3.25 | — |
| 2023-04-21 | 17.85 | $3.25 | 200 |
| 2023-04-20 | 17.89 | $3.25 | — |
| 2023-04-19 | 17.94 | $3.25 | — |
| 2023-04-18 | 17.98 | $3.25 | — |
| 2023-04-17 | 18.03 | $3.25 | 1000 |
| 2023-04-14 | 18.08 | $3.25 | — |
| 2023-04-13 | 18.14 | $3.25 | — |
| 2023-04-12 | 18.19 | $3.25 | — |
| 2023-04-11 | 18.25 | $3.25 | — |
| 2023-04-10 | 18.31 | $3.25 | — |
| 2023-04-06 | 18.38 | $3.25 | — |
| 2023-04-05 | 18.45 | $3.25 | — |
| 2023-04-04 | 18.52 | $3.25 | — |
| 2023-04-03 | 18.60 | $3.25 | — |
| 2023-03-31 | 18.68 | $3.25 | — |
| 2023-03-30 | 18.76 | $3.25 | — |
| 2023-03-29 | 18.85 | $3.25 | — |
| 2023-03-28 | 18.94 | $3.25 | — |
| 2023-03-27 | 19.04 | $3.25 | — |
| 2023-03-24 | 19.15 | $3.25 | 200 |
| 2023-03-23 | 19.25 | $3.25 | — |
| 2023-03-22 | 19.37 | $3.25 | — |
| 2023-03-21 | 19.49 | $3.25 | — |
| 2023-03-20 | 19.62 | $3.25 | — |
| 2023-03-17 | 19.75 | $3.25 | — |
| 2023-03-16 | 19.89 | $3.25 | — |
| 2023-03-15 | 20.04 | $3.25 | — |
| 2023-03-14 | 20.20 | $3.25 | — |
| 2023-03-13 | 20.36 | $3.25 | — |
| 2023-03-10 | 20.54 | $3.25 | — |
| 2023-03-09 | 20.72 | $3.25 | 100 |
| 2023-03-08 | 20.91 | $3.25 | — |
| 2023-03-07 | 21.11 | $3.25 | 500 |
| 2023-03-06 | 21.33 | $3.25 | — |
| 2023-03-03 | 21.55 | $3.25 | — |
| 2023-03-02 | 21.79 | $3.25 | — |
| 2023-03-01 | 22.03 | $3.25 | — |
| 2023-02-28 | 22.30 | $3.25 | — |
| 2023-02-27 | 22.57 | $3.25 | — |
| 2023-02-24 | 22.86 | $3.25 | — |
| 2023-02-23 | 23.16 | $3.25 | — |
| 2023-02-22 | 23.49 | $3.25 | — |
| 2023-02-21 | 23.82 | $3.25 | — |
| 2023-02-17 | 24.18 | $3.25 | — |
| 2023-02-16 | 24.55 | $3.25 | — |
| 2023-02-15 | 24.95 | $3.25 | — |
| 2023-02-14 | 25.36 | $3.25 | — |
| 2023-02-13 | 25.80 | $3.25 | 1300 |
| 2023-02-10 | 26.26 | $3.90 | — |
| 2023-02-09 | 26.22 | $3.90 | — |
| 2023-02-08 | 26.19 | $3.90 | — |
| 2023-02-07 | 26.15 | $3.90 | — |
| 2023-02-06 | 26.11 | $3.90 | — |
| 2023-02-03 | 26.07 | $3.90 | — |
| 2023-02-02 | 26.03 | $3.90 | — |
| 2023-02-01 | 25.98 | $3.90 | 2900 |
| 2023-01-31 | 25.93 | $4.00 | 1100 |
| 2023-01-30 | 25.88 | $3.25 | 100 |
| 2023-01-27 | 26.25 | $3.25 | — |
| 2023-01-26 | 26.63 | $3.25 | — |
| 2023-01-25 | 27.03 | $3.25 | — |
| 2023-01-24 | 27.46 | $3.25 | — |
| 2023-01-23 | 27.90 | $3.25 | — |
| 2023-01-20 | 28.37 | $3.25 | 2500 |
| 2023-01-19 | 28.87 | $3.25 | — |
| 2023-01-18 | 29.39 | $3.25 | 1000 |
| 2023-01-17 | 29.94 | $3.25 | — |
| 2023-01-13 | 30.51 | $3.25 | 300 |
| 2023-01-12 | 31.12 | $4.20 | 100 |
| 2023-01-11 | 30.24 | $3.95 | 1000 |
| 2023-01-10 | 30.02 | $4.00 | — |
| 2023-01-09 | 29.43 | $4.00 | — |
| 2023-01-06 | 28.80 | $4.00 | — |
| 2023-01-05 | 28.14 | $4.00 | — |
| 2023-01-04 | 27.45 | $4.00 | — |
| 2023-01-03 | 26.72 | $4.00 | — |
| 2022-12-30 | 25.95 | $4.00 | 2200 |
| 2022-12-29 | 25.14 | $3.99 | — |
| 2022-12-28 | 24.67 | $3.99 | — |
| 2022-12-27 | 24.17 | $3.99 | — |
| 2022-12-23 | 23.65 | $3.99 | 900 |
| 2022-12-22 | 23.09 | $3.99 | 100 |
| 2022-12-21 | 22.51 | $3.99 | — |
| 2022-12-20 | 21.90 | $3.99 | — |
| 2022-12-19 | 21.26 | $3.99 | 200 |
| 2022-12-16 | 20.58 | $4.20 | — |
| 2022-12-15 | 18.96 | $4.20 | — |
| 2022-12-14 | 17.26 | $4.20 | 100 |
| 2022-12-13 | 15.46 | $3.25 | 200 |
| 2022-12-12 | 16.10 | $3.25 | — |
| 2022-12-09 | 16.77 | $3.25 | — |
| 2022-12-08 | 17.48 | $3.25 | 700 |
| 2022-12-07 | 18.22 | $3.05 | — |
| 2022-12-06 | 18.32 | $3.05 | — |
| 2022-12-05 | 18.43 | $3.05 | — |
| 2022-12-02 | 18.55 | $3.05 | — |
| 2022-12-01 | 18.67 | $3.05 | — |
| 2022-11-30 | 18.79 | $3.05 | — |
| 2022-11-29 | 18.93 | $3.05 | — |
| 2022-11-28 | 19.07 | $3.05 | 1200 |
| 2022-11-25 | 19.21 | $3.05 | — |
| 2022-11-23 | 19.37 | $3.05 | 100 |
| 2022-11-22 | 19.53 | $3.05 | 100 |
| 2022-11-21 | 19.71 | $3.05 | 1300 |
| 2022-11-18 | 19.89 | $3.05 | 100 |
| 2022-11-17 | 20.08 | $3.05 | — |
| 2022-11-16 | 20.28 | $3.05 | — |
| 2022-11-15 | 20.49 | $3.05 | — |
| 2022-11-14 | 20.72 | $3.05 | — |
| 2022-11-11 | 20.95 | $3.05 | — |
| 2022-11-10 | 21.20 | $3.05 | — |
| 2022-11-09 | 21.46 | $3.05 | — |
| 2022-11-08 | 21.73 | $3.05 | 200 |
| 2022-11-07 | 22.02 | $4.00 | — |
| 2022-11-04 | 21.88 | $4.00 | — |
| 2022-11-03 | 21.73 | $4.00 | — |
| 2022-11-02 | 21.57 | $4.00 | — |
| 2022-11-01 | 21.40 | $4.00 | — |
| 2022-10-31 | 21.23 | $4.00 | 1400 |
| 2022-10-28 | 21.05 | $4.00 | — |
| 2022-10-27 | 20.85 | $4.00 | — |
| 2022-10-26 | 20.65 | $4.00 | — |
| 2022-10-25 | 20.43 | $4.00 | 1000 |
| 2022-10-24 | 20.21 | $4.00 | 1600 |
| 2022-10-21 | 19.97 | $3.05 | 300 |
| 2022-10-20 | 20.79 | $3.75 | — |
| 2022-10-19 | 20.25 | $3.75 | — |
| 2022-10-18 | 19.68 | $3.75 | — |
| 2022-10-17 | 19.08 | $3.75 | 600 |
| 2022-10-14 | 18.45 | $3.50 | — |
| 2022-10-13 | 18.78 | $3.50 | 800 |
| 2022-10-12 | 19.13 | $3.50 | — |
| 2022-10-11 | 19.50 | $3.50 | — |
| 2022-10-10 | 19.88 | $3.50 | — |
| 2022-10-07 | 20.29 | $3.50 | — |
| 2022-10-06 | 20.71 | $3.50 | 300 |
| 2022-10-05 | 21.16 | $3.01 | — |
| 2022-10-04 | 21.85 | $3.01 | — |
| 2022-10-03 | 22.57 | $3.01 | 300 |
| 2022-09-30 | 23.34 | $4.00 | 16600 |
| 2022-09-29 | 22.93 | $3.01 | — |
| 2022-09-28 | 21.48 | $3.01 | — |
| 2022-09-27 | 19.95 | $3.01 | — |
| 2022-09-26 | 18.35 | $3.01 | — |
| 2022-09-23 | 16.66 | $3.01 | 500 |
| 2022-09-22 | 14.88 | $3.50 | — |
| 2022-09-21 | 15.17 | $3.50 | — |
| 2022-09-20 | 15.47 | $3.50 | — |
| 2022-09-19 | 15.80 | $3.50 | — |
| 2022-09-16 | 16.13 | $3.50 | — |
| 2022-09-15 | 16.49 | $3.50 | — |
| 2022-09-14 | 16.86 | $3.50 | — |
| 2022-09-13 | 17.26 | $3.50 | — |
| 2022-09-12 | 17.67 | $3.50 | — |
| 2022-09-09 | 18.11 | $3.50 | — |
| 2022-09-08 | 18.57 | $3.50 | — |
| 2022-09-07 | 19.06 | $3.50 | — |
| 2022-09-06 | 19.57 | $3.50 | — |
| 2022-09-02 | 20.10 | $3.50 | 100 |
| 2022-09-01 | 20.67 | $3.50 | — |
| 2022-08-31 | 21.26 | $3.50 | — |
| 2022-08-30 | 21.89 | $3.50 | — |
| 2022-08-29 | 22.55 | $3.50 | — |
| 2022-08-26 | 23.24 | $3.50 | — |
| 2022-08-25 | 23.97 | $3.50 | — |
| 2022-08-24 | 24.74 | $3.50 | — |
| 2022-08-23 | 25.55 | $3.50 | — |
| 2022-08-22 | 26.40 | $3.50 | — |
| 2022-08-19 | 27.29 | $3.50 | — |
| 2022-08-18 | 28.24 | $3.50 | 600 |
| 2022-08-17 | 29.23 | $3.00 | — |
| 2022-08-16 | 28.51 | $3.00 | — |
| 2022-08-15 | 27.75 | $3.00 | — |
| 2022-08-12 | 26.95 | $3.00 | — |
| 2022-08-11 | 26.11 | $3.00 | — |
| 2022-08-10 | 25.23 | $3.00 | 100 |
| 2022-08-09 | 24.30 | $3.00 | 700 |
| 2022-08-08 | 23.32 | $3.80 | — |
| 2022-08-05 | 23.85 | $3.80 | — |
| 2022-08-04 | 24.42 | $3.80 | — |
| 2022-08-03 | 25.01 | $3.80 | — |
| 2022-08-02 | 25.63 | $3.80 | — |
| 2022-08-01 | 26.29 | $3.80 | — |
| 2022-07-29 | 26.98 | $3.80 | — |
| 2022-07-28 | 27.71 | $3.80 | — |
| 2022-07-27 | 28.48 | $3.80 | — |
| 2022-07-26 | 29.28 | $3.80 | 14100 |
| 2022-07-25 | 30.13 | $3.80 | 11900 |
| 2022-07-22 | 31.02 | $3.78 | 11900 |
| 2022-07-21 | 31.97 | $3.78 | 400 |
| 2022-07-20 | 32.91 | $3.77 | 10800 |
| 2022-07-19 | 33.98 | $3.78 | 6700 |
| 2022-07-18 | 34.93 | $3.80 | 7200 |
| 2022-07-15 | 35.92 | $3.79 | 6500 |
| 2022-07-14 | 36.85 | $3.80 | 12900 |
| 2022-07-13 | 37.82 | $3.75 | 6800 |
| 2022-07-12 | 38.24 | $3.39 | — |
| 2022-07-11 | 39.34 | $3.39 | — |
| 2022-07-08 | 40.50 | $3.39 | — |
| 2022-07-07 | 41.72 | $3.39 | — |
| 2022-07-06 | 43.01 | $3.39 | 5100 |
| 2022-07-05 | 44.36 | $3.30 | — |
| 2022-07-01 | 46.11 | $3.30 | 16000 |
| 2022-06-30 | 47.95 | $2.25 | — |
| 2022-06-29 | 48.56 | $2.25 | — |
| 2022-06-28 | 49.22 | $2.25 | — |
| 2022-06-27 | 49.90 | $2.25 | 400 |
| 2022-06-24 | 50.63 | $2.90 | — |
| 2022-06-23 | 52.62 | $2.90 | — |
| 2022-06-22 | 54.73 | $2.90 | 1000 |
| 2022-06-21 | 56.94 | $2.25 | — |
| 2022-06-17 | 56.53 | $2.25 | — |
| 2022-06-16 | 56.11 | $2.25 | — |
| 2022-06-15 | 55.66 | $2.25 | — |
| 2022-06-14 | 55.19 | $2.25 | — |
| 2022-06-13 | 54.69 | $2.25 | 100 |
| 2022-06-10 | 54.17 | $3.40 | — |
| 2022-06-09 | 56.40 | $3.40 | — |
| 2022-06-08 | 58.76 | $3.40 | — |
| 2022-06-07 | 61.24 | $3.40 | — |
| 2022-06-06 | 63.85 | $3.40 | — |
| 2022-06-03 | 66.59 | $3.40 | 4100 |
| 2022-06-02 | 69.48 | $2.95 | 500 |
| 2022-06-01 | 68.08 | $2.95 | 10500 |
| 2022-05-31 | 66.60 | $3.00 | 27500 |
| 2022-05-27 | 65.05 | $3.50 | — |
| 2022-05-26 | 64.18 | $3.50 | — |
| 2022-05-25 | 63.27 | $3.50 | — |
| 2022-05-24 | 62.32 | $3.50 | — |
| 2022-05-23 | 61.31 | $3.50 | — |
| 2022-05-20 | 60.25 | $3.50 | — |
| 2022-05-19 | 59.13 | $3.50 | — |
| 2022-05-18 | 57.95 | $3.50 | — |
| 2022-05-17 | 56.72 | $3.50 | 500 |
| 2022-05-16 | 55.41 | $3.50 | — |
| 2022-05-13 | 54.04 | $3.50 | — |
| 2022-05-12 | 52.60 | $3.50 | — |
| 2022-05-11 | 51.08 | $3.50 | — |
| 2022-05-10 | 49.48 | $3.50 | — |
| 2022-05-09 | 47.80 | $3.50 | 150 |
| 2022-05-06 | 46.02 | $3.50 | — |
| 2022-05-05 | 44.16 | $3.50 | — |
| 2022-05-04 | 42.19 | $3.50 | — |
| 2022-05-03 | 40.13 | $3.50 | — |
| 2022-05-02 | 37.95 | $3.50 | — |
| 2022-04-29 | 35.66 | $3.50 | — |
| 2022-04-28 | 33.25 | $3.50 | — |
| 2022-04-27 | 30.71 | $3.50 | — |
| 2022-04-26 | 28.04 | $3.50 | — |
| 2022-04-25 | 25.23 | $3.50 | 1250 |
| 2022-04-22 | 22.27 | $3.90 | — |
| 2022-04-21 | 22.71 | $3.90 | 2150 |
| 2022-04-20 | 23.17 | $3.90 | — |
| 2022-04-19 | 23.65 | $3.90 | — |
| 2022-04-18 | 24.16 | $3.90 | — |
| 2022-04-14 | 24.70 | $3.90 | — |
| 2022-04-13 | 25.26 | $3.90 | — |
| 2022-04-12 | 25.86 | $3.90 | — |
| 2022-04-11 | 26.48 | $3.90 | — |
| 2022-04-08 | 27.14 | $3.90 | — |
| 2022-04-07 | 27.84 | $3.90 | — |
| 2022-04-06 | 28.57 | $3.90 | — |
| 2022-04-05 | 29.34 | $3.90 | — |
| 2022-04-04 | 30.15 | $3.90 | 50 |
| 2022-04-01 | 31.00 | $3.94 | 470 |
| 2022-03-31 | 31.90 | $3.90 | — |
| 2022-03-30 | 31.62 | $3.90 | — |
| 2022-03-29 | 31.33 | $3.90 | 37813 |
| 2022-03-28 | 31.03 | $4.02 | — |
| 2022-03-25 | 31.00 | $4.02 | — |
| 2022-03-24 | 30.96 | $4.02 | — |
| 2022-03-23 | 30.92 | $4.02 | — |
| 2022-03-22 | 30.88 | $4.02 | — |
| 2022-03-21 | 30.84 | $4.02 | — |
| 2022-03-18 | 30.80 | $4.02 | — |
| 2022-03-17 | 30.75 | $4.02 | — |
| 2022-03-16 | 30.70 | $4.02 | — |
| 2022-03-15 | 30.65 | $4.02 | — |
| 2022-03-14 | 30.60 | $4.02 | — |
| 2022-03-11 | 30.54 | $4.02 | — |
| 2022-03-10 | 30.48 | $4.02 | — |
| 2022-03-09 | 30.42 | $4.02 | — |
| 2022-03-08 | 30.36 | $4.02 | — |
| 2022-03-07 | 30.29 | $4.02 | — |
| 2022-03-04 | 30.21 | $4.02 | — |
| 2022-03-03 | 30.14 | $4.02 | — |
| 2022-03-02 | 30.06 | $4.02 | — |
| 2022-03-01 | 29.97 | $4.02 | 450 |
| 2022-02-28 | 29.88 | $4.02 | — |
| 2022-02-25 | 29.79 | $4.02 | — |
| 2022-02-24 | 29.69 | $4.02 | — |
| 2022-02-23 | 29.58 | $4.02 | — |
| 2022-02-22 | 29.47 | $4.02 | — |
| 2022-02-18 | 29.36 | $4.02 | — |
| 2022-02-17 | 29.24 | $4.02 | — |
| 2022-02-16 | 29.11 | $4.02 | 150 |
| 2022-02-15 | 28.97 | $4.02 | — |
| 2022-02-14 | 28.83 | $4.02 | — |
| 2022-02-11 | 28.68 | $4.02 | — |
| 2022-02-10 | 28.53 | $4.02 | — |
| 2022-02-09 | 28.36 | $4.02 | — |
| 2022-02-08 | 28.19 | $4.02 | — |
| 2022-02-07 | 28.00 | $4.02 | — |
| 2022-02-04 | 27.81 | $4.02 | — |
| 2022-02-03 | 27.61 | $4.02 | — |
| 2022-02-02 | 27.39 | $4.02 | — |
| 2022-02-01 | 27.17 | $4.02 | — |
| 2022-01-31 | 26.93 | $4.02 | — |
| 2022-01-28 | 26.68 | $4.02 | 200 |
| 2022-01-27 | 26.42 | $4.02 | — |
| 2022-01-26 | 26.14 | $4.02 | — |
| 2022-01-25 | 25.85 | $4.02 | — |
| 2022-01-24 | 25.54 | $4.02 | 50 |
| 2022-01-21 | 25.22 | $4.02 | 400 |
| 2022-01-20 | 24.88 | $4.02 | — |
| 2022-01-19 | 24.52 | $4.02 | — |
| 2022-01-18 | 24.15 | $4.02 | — |
| 2022-01-14 | 23.75 | $4.02 | — |
| 2022-01-13 | 23.33 | $4.02 | — |
| 2022-01-12 | 22.89 | $4.02 | — |
| 2022-01-11 | 22.43 | $4.02 | — |
| 2022-01-10 | 21.95 | $4.02 | — |
| 2022-01-07 | 21.44 | $4.02 | — |
| 2022-01-06 | 20.90 | $4.02 | — |
| 2022-01-05 | 20.33 | $4.02 | — |
| 2022-01-04 | 19.73 | $4.02 | — |
| 2022-01-03 | 19.10 | $4.02 | — |
| 2021-12-31 | 18.44 | $4.02 | 5100 |
| 2021-12-30 | 17.75 | $4.02 | — |
| 2021-12-29 | 17.83 | $4.02 | — |
| 2021-12-28 | 17.93 | $4.02 | 268 |
| 2021-12-27 | 18.02 | $4.02 | 123 |
| 2021-12-23 | 18.13 | $4.50 | — |
| 2021-12-22 | 18.22 | $4.50 | — |
| 2021-12-21 | 18.32 | $4.50 | — |
| 2021-12-20 | 18.42 | $4.50 | — |
| 2021-12-17 | 18.53 | $4.50 | — |
| 2021-12-16 | 18.64 | $4.50 | — |
| 2021-12-15 | 18.76 | $4.50 | — |
| 2021-12-14 | 18.89 | $4.50 | — |
| 2021-12-13 | 19.02 | $4.50 | — |
| 2021-12-10 | 19.16 | $4.50 | — |
| 2021-12-09 | 19.31 | $4.50 | — |
| 2021-12-08 | 19.46 | $4.50 | — |
| 2021-12-07 | 19.63 | $4.50 | — |
| 2021-12-06 | 19.80 | $4.50 | — |
| 2021-12-03 | 19.98 | $4.50 | — |
| 2021-12-02 | 20.17 | $4.50 | — |
| 2021-12-01 | 20.37 | $4.50 | — |
| 2021-11-30 | 20.58 | $4.50 | — |
| 2021-11-29 | 20.80 | $4.50 | 400 |
| 2021-11-26 | 21.04 | $4.50 | — |
| 2021-11-24 | 21.28 | $4.50 | — |
| 2021-11-23 | 21.54 | $4.50 | — |
| 2021-11-22 | 21.81 | $4.50 | 65 |
| 2021-11-19 | 22.10 | $4.50 | — |
| 2021-11-18 | 22.40 | $4.50 | — |
| 2021-11-17 | 22.72 | $4.50 | 100 |
| 2021-11-16 | 23.05 | $4.50 | — |
| 2021-11-15 | 23.41 | $4.50 | — |
| 2021-11-12 | 23.78 | $4.50 | — |
| 2021-11-11 | 24.17 | $4.50 | 151 |
| 2021-11-10 | 24.58 | $4.00 | 300 |
| 2021-11-09 | 25.43 | $4.10 | — |
| 2021-11-08 | 26.21 | $4.10 | — |
| 2021-11-05 | 27.04 | $4.10 | 858 |
| 2021-11-04 | 27.92 | $4.00 | 218 |
| 2021-11-03 | 28.91 | $4.50 | — |
| 2021-11-02 | 29.49 | $4.50 | 650 |
| 2021-11-01 | 30.10 | $5.20 | — |
| 2021-10-29 | 30.02 | $5.20 | 265 |
| 2021-10-28 | 29.94 | $3.00 | 158 |
| 2021-10-27 | 31.42 | $3.98 | — |
| 2021-10-26 | 31.83 | $3.98 | 200 |
| 2021-10-25 | 32.26 | $2.00 | — |
| 2021-10-22 | 31.59 | $2.00 | — |
| 2021-10-21 | 30.90 | $2.00 | — |
| 2021-10-20 | 30.17 | $2.00 | — |
| 2021-10-19 | 29.40 | $2.00 | — |
| 2021-10-18 | 28.59 | $2.00 | — |
| 2021-10-15 | 27.73 | $2.00 | — |
| 2021-10-14 | 26.84 | $2.00 | 313 |
| 2021-10-13 | 25.89 | $1.60 | — |
| 2021-10-12 | 23.85 | $1.60 | — |
| 2021-10-11 | 21.71 | $1.60 | — |
| 2021-10-08 | 19.45 | $1.60 | — |
| 2021-10-07 | 17.07 | $1.60 | — |
| 2021-10-06 | 14.57 | $1.60 | — |
| 2021-10-05 | 11.94 | $1.60 | 50 |
| 2021-10-04 | 9.16 | $4.10 | — |
| 2021-10-01 | 9.01 | $4.10 | — |
| 2021-09-30 | 8.84 | $4.10 | — |
| 2021-09-29 | 8.67 | $4.10 | — |
| 2021-09-28 | 8.49 | $4.10 | — |
| 2021-09-27 | 8.30 | $4.10 | 11013 |
| 2021-09-24 | 8.10 | $4.10 | 1563 |
| 2021-09-23 | 8.10 | $4.20 | 1950 |
| 2021-09-22 | 8.32 | $4.20 | 61400 |
| 2021-09-21 | 8.55 | $4.20 | 400 |
| 2021-09-20 | 8.84 | $4.50 | — |
| 2021-09-17 | 8.79 | $4.50 | — |
| 2021-09-16 | 8.74 | $4.50 | — |
| 2021-09-15 | 8.69 | $4.50 | — |
| 2021-09-14 | 8.63 | $4.50 | 50 |
| 2021-09-13 | 8.57 | $4.50 | — |
| 2021-09-10 | 8.51 | $4.50 | 163 |
| 2021-09-09 | 8.44 | $4.50 | 1000 |
| 2021-09-08 | 8.37 | $4.50 | 350 |
| 2021-09-07 | 8.30 | $4.90 | 500 |
| 2021-09-03 | 7.49 | $4.50 | 168 |
| 2021-09-02 | 7.19 | $4.50 | 260 |
| 2021-09-01 | 6.87 | $4.50 | 1258 |
| 2021-08-31 | 6.54 | $4.68 | 5650 |
| 2021-08-30 | 5.86 | $4.50 | — |
| 2021-08-27 | 5.55 | $4.50 | — |
| 2021-08-26 | 5.22 | $4.50 | 313 |
| 2021-08-25 | 4.88 | $4.26 | — |
| 2021-08-24 | 5.12 | $4.26 | 150 |
| 2021-08-23 | 5.36 | $4.50 | 650 |
| 2021-08-20 | 5.63 | $4.60 | 100 |
| 2021-08-19 | 5.38 | $4.50 | 850 |
| 2021-08-18 | 5.41 | $4.50 | 4824 |
| 2021-08-17 | 5.28 | $4.50 | 63 |
| 2021-08-16 | 5.19 | $4.50 | 150 |
| 2021-08-13 | 5.11 | $4.50 | — |
| 2021-08-12 | 5.10 | $4.50 | 150 |
| 2021-08-11 | 5.09 | $4.50 | — |
| 2021-08-10 | 5.09 | $4.50 | — |
| 2021-08-09 | 5.08 | $4.50 | 250 |
| 2021-08-06 | 5.07 | $4.50 | — |
| 2021-08-05 | 5.06 | $4.50 | 351 |
| 2021-08-04 | 5.05 | $4.50 | — |
| 2021-08-03 | 5.05 | $4.50 | — |
| 2021-08-02 | 5.04 | $4.50 | 206 |
| 2021-07-30 | 5.03 | $4.50 | — |
| 2021-07-29 | 5.26 | $4.50 | 1700 |
| 2021-07-28 | 5.50 | $4.50 | 1616 |
| 2021-07-27 | 5.75 | $4.50 | — |
| 2021-07-26 | 6.02 | $4.50 | 1554 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected