Is Empowered Products, Inc. (EMPO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Empowered Products, Inc. (EMPO) research center and poll results.
OTC : EMPO
Empowered Products, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 16
- Market Capitalization
- $25.12K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 600 |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 600 |
| 2025-05-21 | 0.00 | $0.00 | 600 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1500 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 900 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 200 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2140 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 800 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 800 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 250 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 67600 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 30000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 60000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 19896 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 32873 |
| 2021-07-30 | 0.01 | $0.01 | 10500 |
| 2021-07-29 | 0.01 | $0.01 | 347 |
| 2021-07-28 | 0.01 | $0.01 | 1800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 600 |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 600 |
| 2025-05-21 | 0.00 | $0.00 | 600 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1500 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 900 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 200 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2140 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 800 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 800 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 250 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 67600 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 30000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 60000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 19896 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 32873 |
| 2021-07-30 | 0.01 | $0.01 | 10500 |
| 2021-07-29 | 0.01 | $0.01 | 347 |
| 2021-07-28 | 0.01 | $0.01 | 1800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 600 |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 600 |
| 2025-05-21 | 0.00 | $0.00 | 600 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1500 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 900 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 200 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2140 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 800 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 800 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 250 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 67600 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 30000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 60000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 19896 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 32873 |
| 2021-07-30 | 0.01 | $0.01 | 10500 |
| 2021-07-29 | 0.01 | $0.01 | 347 |
| 2021-07-28 | 0.01 | $0.01 | 1800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 600 |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 600 |
| 2025-05-21 | 0.00 | $0.00 | 600 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1500 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 900 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 200 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2140 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 800 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 800 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 250 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 67600 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 30000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 60000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 19896 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 32873 |
| 2021-07-30 | 0.01 | $0.01 | 10500 |
| 2021-07-29 | 0.01 | $0.01 | 347 |
| 2021-07-28 | 0.01 | $0.01 | 1800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 600 |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 600 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 600 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 600 |
| 2025-05-21 | 0.00 | $0.00 | 600 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5000 |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | 5000 |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 5000 |
| 2025-04-29 | 0.00 | $0.00 | 5000 |
| 2025-04-28 | 0.00 | $0.00 | 5000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5000 |
| 2025-04-23 | 0.00 | $0.00 | 5000 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5000 |
| 2025-04-15 | 0.00 | $0.00 | 5000 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1500 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 900 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 200 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2140 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 800 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 800 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 250 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 67600 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 30000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 60000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 19896 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 32873 |
| 2021-07-30 | 0.01 | $0.01 | 10500 |
| 2021-07-29 | 0.01 | $0.01 | 347 |
| 2021-07-28 | 0.01 | $0.01 | 1800 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.99
2026-07-21
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
30.54
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 94.99 | $0.00 | 1000 |
| 2026-07-20 | 94.99 | $0.00 | — |
| 2026-07-17 | 94.99 | $0.00 | 600 |
| 2026-07-16 | 94.99 | $0.00 | 600 |
| 2026-07-15 | 94.99 | $0.00 | 600 |
| 2026-07-14 | 94.99 | $0.00 | 600 |
| 2026-07-13 | 94.99 | $0.00 | 600 |
| 2026-07-10 | 94.99 | $0.00 | 600 |
| 2026-07-09 | 94.99 | $0.00 | 600 |
| 2026-07-08 | 94.99 | $0.00 | 600 |
| 2026-07-07 | 94.99 | $0.00 | 600 |
| 2026-07-06 | 94.99 | $0.00 | 600 |
| 2026-07-02 | 94.99 | $0.00 | 600 |
| 2026-07-01 | 94.99 | $0.00 | 600 |
| 2026-06-30 | 94.99 | $0.00 | 600 |
| 2026-06-29 | 94.99 | $0.00 | 600 |
| 2026-06-26 | 94.99 | $0.00 | 600 |
| 2026-06-25 | 94.99 | $0.00 | 600 |
| 2026-06-24 | 94.99 | $0.00 | 600 |
| 2026-06-23 | 94.99 | $0.00 | 600 |
| 2026-06-22 | 94.99 | $0.00 | 600 |
| 2026-06-18 | 94.99 | $0.00 | 600 |
| 2026-06-17 | 94.99 | $0.00 | 600 |
| 2026-06-16 | 94.99 | $0.00 | 600 |
| 2026-06-15 | 94.99 | $0.00 | 600 |
| 2026-06-12 | 94.99 | $0.00 | 600 |
| 2026-06-11 | 94.99 | $0.00 | 600 |
| 2026-06-10 | 94.99 | $0.00 | 600 |
| 2026-06-09 | 94.99 | $0.00 | 600 |
| 2026-06-08 | 94.99 | $0.00 | — |
| 2026-06-05 | 94.99 | $0.00 | 600 |
| 2026-06-04 | 94.99 | $0.00 | 600 |
| 2026-06-03 | 94.99 | $0.00 | 600 |
| 2026-06-02 | 94.99 | $0.00 | 600 |
| 2026-06-01 | 94.99 | $0.00 | 600 |
| 2026-05-29 | 94.99 | $0.00 | 600 |
| 2026-05-28 | 94.99 | $0.00 | 600 |
| 2026-05-27 | 94.99 | $0.00 | 600 |
| 2026-05-26 | 94.99 | $0.00 | — |
| 2026-05-22 | 94.99 | $0.00 | 600 |
| 2026-05-21 | 94.99 | $0.00 | 600 |
| 2026-05-20 | 94.99 | $0.00 | 600 |
| 2026-05-19 | 94.99 | $0.00 | 600 |
| 2026-05-18 | 94.99 | $0.00 | 600 |
| 2026-05-15 | 94.99 | $0.00 | — |
| 2026-05-14 | 94.99 | $0.00 | 600 |
| 2026-05-13 | 94.99 | $0.00 | 600 |
| 2026-05-12 | 94.99 | $0.00 | 600 |
| 2026-05-11 | 94.99 | $0.00 | 600 |
| 2026-05-08 | 94.99 | $0.00 | 600 |
| 2026-05-07 | 94.99 | $0.00 | — |
| 2026-05-06 | 94.99 | $0.00 | 600 |
| 2026-05-05 | 94.99 | $0.00 | 600 |
| 2026-05-04 | 94.99 | $0.00 | 600 |
| 2026-05-01 | 94.99 | $0.00 | 600 |
| 2026-04-30 | 94.99 | $0.00 | 600 |
| 2026-04-29 | 94.99 | $0.00 | 600 |
| 2026-04-28 | 94.99 | $0.00 | 600 |
| 2026-04-27 | 94.99 | $0.00 | 600 |
| 2026-04-24 | 94.99 | $0.00 | 600 |
| 2026-04-23 | 94.99 | $0.00 | 600 |
| 2026-04-22 | 94.99 | $0.00 | 600 |
| 2026-04-21 | 94.99 | $0.00 | 600 |
| 2026-04-20 | 94.99 | $0.00 | — |
| 2026-04-17 | 94.99 | $0.00 | 600 |
| 2026-04-16 | 94.99 | $0.00 | 600 |
| 2026-04-15 | 94.99 | $0.00 | 600 |
| 2026-04-14 | 94.99 | $0.00 | 600 |
| 2026-04-13 | 94.99 | $0.00 | 600 |
| 2026-04-10 | 94.99 | $0.00 | 600 |
| 2026-04-09 | 94.99 | $0.00 | 600 |
| 2026-04-08 | 94.99 | $0.00 | 600 |
| 2026-04-07 | 94.99 | $0.00 | 600 |
| 2026-04-06 | 94.99 | $0.00 | 600 |
| 2026-04-02 | 94.99 | $0.00 | 600 |
| 2026-04-01 | 94.99 | $0.00 | 600 |
| 2026-03-31 | 94.99 | $0.00 | 600 |
| 2026-03-30 | 94.99 | $0.00 | 600 |
| 2026-03-27 | 94.99 | $0.00 | 600 |
| 2026-03-26 | 94.99 | $0.00 | 600 |
| 2026-03-25 | 94.99 | $0.00 | 600 |
| 2026-03-24 | 94.99 | $0.00 | 600 |
| 2026-03-23 | 94.99 | $0.00 | 600 |
| 2026-03-20 | 94.99 | $0.00 | 600 |
| 2026-03-19 | 94.99 | $0.00 | 600 |
| 2026-03-18 | 94.99 | $0.00 | 600 |
| 2026-03-17 | 94.99 | $0.00 | 600 |
| 2026-03-16 | 94.99 | $0.00 | — |
| 2026-03-13 | 94.99 | $0.00 | 600 |
| 2026-03-12 | 94.99 | $0.00 | 600 |
| 2026-03-11 | 94.99 | $0.00 | 600 |
| 2026-03-10 | 94.99 | $0.00 | 600 |
| 2026-03-09 | 94.99 | $0.00 | 600 |
| 2026-03-06 | 79.23 | $0.00 | 600 |
| 2026-03-05 | 79.23 | $0.00 | 600 |
| 2026-03-04 | 79.23 | $0.00 | 600 |
| 2026-03-03 | 79.23 | $0.00 | 600 |
| 2026-03-02 | 79.23 | $0.00 | 600 |
| 2026-02-27 | 79.23 | $0.00 | 600 |
| 2026-02-26 | 79.23 | $0.00 | 600 |
| 2026-02-25 | 79.23 | $0.00 | 600 |
| 2026-02-24 | 79.23 | $0.00 | 600 |
| 2026-02-23 | 79.23 | $0.00 | 600 |
| 2026-02-20 | 79.23 | $0.00 | — |
| 2026-02-19 | 79.23 | $0.00 | — |
| 2026-02-18 | 79.23 | $0.00 | — |
| 2026-02-17 | 79.23 | $0.00 | — |
| 2026-02-13 | 79.23 | $0.00 | — |
| 2026-02-12 | 79.23 | $0.00 | — |
| 2026-02-11 | 79.23 | $0.00 | — |
| 2026-02-10 | 79.23 | $0.00 | — |
| 2026-02-09 | 79.23 | $0.00 | — |
| 2026-02-06 | 79.23 | $0.00 | — |
| 2026-02-05 | 79.23 | $0.00 | 600 |
| 2026-02-04 | 79.23 | $0.00 | 600 |
| 2026-02-03 | 79.23 | $0.00 | 600 |
| 2026-02-02 | 79.23 | $0.00 | — |
| 2026-01-30 | 79.23 | $0.00 | — |
| 2026-01-29 | 79.23 | $0.00 | 600 |
| 2026-01-28 | 79.23 | $0.00 | 600 |
| 2026-01-27 | 79.23 | $0.00 | 600 |
| 2026-01-26 | 79.23 | $0.00 | 600 |
| 2026-01-23 | 79.23 | $0.00 | 600 |
| 2026-01-22 | 79.23 | $0.00 | 600 |
| 2026-01-21 | 79.23 | $0.00 | 600 |
| 2026-01-20 | 79.23 | $0.00 | 600 |
| 2026-01-16 | 79.23 | $0.00 | 600 |
| 2026-01-15 | 79.23 | $0.00 | 600 |
| 2026-01-14 | 79.23 | $0.00 | 600 |
| 2026-01-13 | 79.23 | $0.00 | 600 |
| 2026-01-12 | 79.23 | $0.00 | 600 |
| 2026-01-09 | 79.23 | $0.00 | 600 |
| 2026-01-08 | 79.23 | $0.00 | 600 |
| 2026-01-07 | 79.23 | $0.00 | 600 |
| 2026-01-06 | 79.23 | $0.00 | — |
| 2026-01-05 | 79.23 | $0.00 | 600 |
| 2026-01-02 | 79.23 | $0.00 | 600 |
| 2025-12-31 | 79.23 | $0.00 | 600 |
| 2025-12-30 | 79.23 | $0.00 | 1000 |
| 2025-12-29 | 48.72 | $0.00 | 600 |
| 2025-12-26 | 48.72 | $0.00 | 600 |
| 2025-12-24 | 48.72 | $0.00 | — |
| 2025-12-23 | 48.72 | $0.00 | 600 |
| 2025-12-22 | 48.72 | $0.00 | 600 |
| 2025-12-19 | 48.72 | $0.00 | 600 |
| 2025-12-18 | 48.72 | $0.00 | 600 |
| 2025-12-17 | 100.00 | $0.00 | 4000 |
| 2025-12-16 | 1.27 | $0.00 | 600 |
| 2025-12-15 | 1.27 | $0.00 | — |
| 2025-12-12 | 1.27 | $0.00 | — |
| 2025-12-11 | 1.27 | $0.00 | — |
| 2025-12-10 | 1.27 | $0.00 | 600 |
| 2025-12-09 | 1.27 | $0.00 | — |
| 2025-12-08 | 1.27 | $0.00 | 600 |
| 2025-12-05 | 1.27 | $0.00 | 600 |
| 2025-12-04 | 1.27 | $0.00 | 600 |
| 2025-12-03 | 1.27 | $0.00 | 600 |
| 2025-12-02 | 1.27 | $0.00 | 600 |
| 2025-12-01 | 1.27 | $0.00 | 600 |
| 2025-11-28 | 1.27 | $0.00 | 600 |
| 2025-11-26 | 1.27 | $0.00 | 600 |
| 2025-11-25 | 1.27 | $0.00 | — |
| 2025-11-24 | 1.27 | $0.00 | 600 |
| 2025-11-21 | 1.27 | $0.00 | 600 |
| 2025-11-20 | 1.27 | $0.00 | 600 |
| 2025-11-19 | 1.27 | $0.00 | 600 |
| 2025-11-18 | 1.27 | $0.00 | 600 |
| 2025-11-17 | 1.27 | $0.00 | 600 |
| 2025-11-14 | 1.27 | $0.00 | 600 |
| 2025-11-13 | 1.27 | $0.00 | 600 |
| 2025-11-12 | 1.27 | $0.00 | 600 |
| 2025-11-11 | 1.27 | $0.00 | 600 |
| 2025-11-10 | 1.27 | $0.00 | 600 |
| 2025-11-07 | 1.27 | $0.00 | 600 |
| 2025-11-06 | 1.27 | $0.00 | 600 |
| 2025-11-05 | 1.27 | $0.00 | 600 |
| 2025-11-04 | 1.27 | $0.00 | 600 |
| 2025-11-03 | 1.27 | $0.00 | 600 |
| 2025-10-31 | 1.27 | $0.00 | 600 |
| 2025-10-30 | 1.27 | $0.00 | 600 |
| 2025-10-29 | 1.27 | $0.00 | 600 |
| 2025-10-28 | 1.27 | $0.00 | — |
| 2025-10-27 | 1.27 | $0.00 | — |
| 2025-10-24 | 1.27 | $0.00 | — |
| 2025-10-23 | 1.27 | $0.00 | — |
| 2025-10-22 | 1.27 | $0.00 | — |
| 2025-10-21 | 1.27 | $0.00 | — |
| 2025-10-20 | 1.27 | $0.00 | — |
| 2025-10-17 | 1.27 | $0.00 | — |
| 2025-10-16 | 1.27 | $0.00 | — |
| 2025-10-15 | 1.28 | $0.00 | 200 |
| 2025-10-14 | 0.37 | $0.00 | — |
| 2025-10-13 | 0.37 | $0.00 | — |
| 2025-10-10 | 0.37 | $0.00 | — |
| 2025-10-09 | 0.37 | $0.00 | — |
| 2025-10-08 | 0.37 | $0.00 | — |
| 2025-10-07 | 0.37 | $0.00 | — |
| 2025-10-06 | 0.37 | $0.00 | — |
| 2025-10-03 | 0.37 | $0.00 | — |
| 2025-10-02 | 0.37 | $0.00 | — |
| 2025-10-01 | 0.37 | $0.00 | — |
| 2025-09-30 | 0.37 | $0.00 | — |
| 2025-09-29 | 0.37 | $0.00 | — |
| 2025-09-26 | 0.37 | $0.00 | — |
| 2025-09-25 | 0.37 | $0.00 | — |
| 2025-09-24 | 0.37 | $0.00 | — |
| 2025-09-23 | 0.37 | $0.00 | — |
| 2025-09-22 | 0.37 | $0.00 | — |
| 2025-09-19 | 0.37 | $0.00 | — |
| 2025-09-18 | 0.37 | $0.00 | — |
| 2025-09-17 | 0.37 | $0.00 | — |
| 2025-09-16 | 0.37 | $0.00 | — |
| 2025-09-15 | 0.37 | $0.00 | — |
| 2025-09-12 | 0.37 | $0.00 | — |
| 2025-09-11 | 0.37 | $0.00 | — |
| 2025-09-10 | 0.37 | $0.00 | — |
| 2025-09-09 | 0.37 | $0.00 | — |
| 2025-09-08 | 0.37 | $0.00 | — |
| 2025-09-05 | 0.37 | $0.00 | 500 |
| 2025-09-04 | 0.15 | $0.00 | — |
| 2025-09-03 | 0.15 | $0.00 | — |
| 2025-09-02 | 0.15 | $0.00 | — |
| 2025-08-29 | 0.15 | $0.00 | — |
| 2025-08-28 | 0.15 | $0.00 | — |
| 2025-08-27 | 0.15 | $0.00 | — |
| 2025-08-26 | 0.15 | $0.00 | — |
| 2025-08-25 | 0.15 | $0.00 | — |
| 2025-08-22 | 0.15 | $0.00 | 600 |
| 2025-08-21 | 0.15 | $0.00 | 600 |
| 2025-08-20 | 0.15 | $0.00 | 600 |
| 2025-08-19 | 0.15 | $0.00 | 600 |
| 2025-08-18 | 0.15 | $0.00 | — |
| 2025-08-15 | 0.15 | $0.00 | — |
| 2025-08-14 | 0.15 | $0.00 | — |
| 2025-08-13 | 0.15 | $0.00 | — |
| 2025-08-12 | 0.15 | $0.00 | — |
| 2025-08-11 | 0.15 | $0.00 | — |
| 2025-08-08 | 0.15 | $0.00 | — |
| 2025-08-07 | 0.15 | $0.00 | — |
| 2025-08-06 | 0.15 | $0.00 | 2100 |
| 2025-08-05 | 0.07 | $0.00 | — |
| 2025-08-04 | 0.07 | $0.00 | — |
| 2025-08-01 | 0.07 | $0.00 | — |
| 2025-07-31 | 0.07 | $0.00 | — |
| 2025-07-30 | 0.07 | $0.00 | — |
| 2025-07-29 | 0.07 | $0.00 | — |
| 2025-07-28 | 0.07 | $0.00 | 600 |
| 2025-07-25 | 0.07 | $0.00 | — |
| 2025-07-24 | 0.07 | $0.00 | — |
| 2025-07-23 | 0.07 | $0.00 | — |
| 2025-07-22 | 0.07 | $0.00 | — |
| 2025-07-21 | 0.07 | $0.00 | 600 |
| 2025-07-18 | 0.07 | $0.00 | 600 |
| 2025-07-17 | 0.07 | $0.00 | 600 |
| 2025-07-16 | 0.07 | $0.00 | 600 |
| 2025-07-15 | 0.07 | $0.00 | 600 |
| 2025-07-14 | 0.07 | $0.00 | 600 |
| 2025-07-11 | 0.07 | $0.00 | 600 |
| 2025-07-10 | 0.07 | $0.00 | — |
| 2025-07-09 | 0.07 | $0.00 | 600 |
| 2025-07-08 | 0.07 | $0.00 | 600 |
| 2025-07-07 | 0.07 | $0.00 | 600 |
| 2025-07-03 | 0.07 | $0.00 | — |
| 2025-07-02 | 0.07 | $0.00 | 600 |
| 2025-07-01 | 0.07 | $0.00 | — |
| 2025-06-30 | 0.07 | $0.00 | — |
| 2025-06-27 | 0.07 | $0.00 | — |
| 2025-06-26 | 0.07 | $0.00 | — |
| 2025-06-25 | 0.07 | $0.00 | — |
| 2025-06-24 | 0.07 | $0.00 | — |
| 2025-06-23 | 0.07 | $0.00 | — |
| 2025-06-20 | 0.07 | $0.00 | — |
| 2025-06-18 | 0.07 | $0.00 | — |
| 2025-06-17 | 0.07 | $0.00 | — |
| 2025-06-16 | 0.07 | $0.00 | — |
| 2025-06-13 | 0.07 | $0.00 | — |
| 2025-06-12 | 0.07 | $0.00 | — |
| 2025-06-11 | 0.07 | $0.00 | — |
| 2025-06-10 | 0.07 | $0.00 | — |
| 2025-06-09 | 0.07 | $0.00 | — |
| 2025-06-06 | 0.07 | $0.00 | — |
| 2025-06-05 | 0.07 | $0.00 | — |
| 2025-06-04 | 0.07 | $0.00 | — |
| 2025-06-03 | 0.07 | $0.00 | — |
| 2025-06-02 | 0.07 | $0.00 | — |
| 2025-05-30 | 0.07 | $0.00 | — |
| 2025-05-29 | 0.07 | $0.00 | — |
| 2025-05-28 | 0.07 | $0.00 | — |
| 2025-05-27 | 0.07 | $0.00 | 600 |
| 2025-05-23 | 0.07 | $0.00 | — |
| 2025-05-22 | 0.07 | $0.00 | 600 |
| 2025-05-21 | 0.07 | $0.00 | 600 |
| 2025-05-20 | 0.07 | $0.00 | — |
| 2025-05-19 | 0.07 | $0.00 | 5000 |
| 2025-05-16 | 0.07 | $0.00 | — |
| 2025-05-15 | 0.07 | $0.00 | 5000 |
| 2025-05-14 | 0.07 | $0.00 | 5000 |
| 2025-05-13 | 0.07 | $0.00 | 5000 |
| 2025-05-12 | 0.07 | $0.00 | 5000 |
| 2025-05-09 | 0.07 | $0.00 | — |
| 2025-05-08 | 0.07 | $0.00 | 5000 |
| 2025-05-07 | 0.07 | $0.00 | — |
| 2025-05-06 | 0.07 | $0.00 | — |
| 2025-05-05 | 0.07 | $0.00 | 5000 |
| 2025-05-02 | 0.07 | $0.00 | — |
| 2025-05-01 | 0.07 | $0.00 | 5000 |
| 2025-04-30 | 0.07 | $0.00 | 5000 |
| 2025-04-29 | 0.07 | $0.00 | 5000 |
| 2025-04-28 | 0.07 | $0.00 | 5000 |
| 2025-04-25 | 0.07 | $0.00 | — |
| 2025-04-24 | 0.07 | $0.00 | 5000 |
| 2025-04-23 | 0.07 | $0.00 | 5000 |
| 2025-04-22 | 0.07 | $0.00 | 5000 |
| 2025-04-21 | 0.07 | $0.00 | 5000 |
| 2025-04-17 | 0.07 | $0.00 | — |
| 2025-04-16 | 0.07 | $0.00 | 5000 |
| 2025-04-15 | 0.07 | $0.00 | 5000 |
| 2025-04-14 | 0.07 | $0.00 | 5000 |
| 2025-04-11 | 0.07 | $0.00 | — |
| 2025-04-10 | 0.07 | $0.00 | 5000 |
| 2025-04-09 | 0.07 | $0.00 | 5000 |
| 2025-04-08 | 0.07 | $0.00 | 5000 |
| 2025-04-07 | 0.07 | $0.00 | 5000 |
| 2025-04-04 | 0.07 | $0.00 | — |
| 2025-04-03 | 0.07 | $0.00 | 5000 |
| 2025-04-02 | 0.07 | $0.00 | 5000 |
| 2025-04-01 | 0.07 | $0.00 | 5000 |
| 2025-03-31 | 0.07 | $0.00 | 5000 |
| 2025-03-28 | 0.07 | $0.00 | — |
| 2025-03-27 | 0.07 | $0.00 | 5000 |
| 2025-03-26 | 0.07 | $0.00 | 5000 |
| 2025-03-25 | 0.07 | $0.00 | 5000 |
| 2025-03-24 | 0.07 | $0.00 | 5000 |
| 2025-03-21 | 0.07 | $0.00 | — |
| 2025-03-20 | 0.07 | $0.00 | 5000 |
| 2025-03-19 | 0.07 | $0.00 | 5000 |
| 2025-03-18 | 0.07 | $0.00 | 5000 |
| 2025-03-17 | 0.07 | $0.00 | 5000 |
| 2025-03-14 | 0.07 | $0.00 | — |
| 2025-03-13 | 0.07 | $0.00 | 5000 |
| 2025-03-12 | 0.07 | $0.00 | 5000 |
| 2025-03-11 | 0.07 | $0.00 | 5000 |
| 2025-03-10 | 0.07 | $0.00 | 5000 |
| 2025-03-07 | 0.07 | $0.00 | — |
| 2025-03-06 | 0.07 | $0.00 | 5000 |
| 2025-03-05 | 0.07 | $0.00 | 5000 |
| 2025-03-04 | 0.07 | $0.00 | 5000 |
| 2025-03-03 | 0.07 | $0.00 | — |
| 2025-02-28 | 0.07 | $0.00 | — |
| 2025-02-27 | 0.07 | $0.00 | 5000 |
| 2025-02-26 | 0.07 | $0.00 | 5000 |
| 2025-02-25 | 0.07 | $0.00 | 5000 |
| 2025-02-24 | 0.07 | $0.00 | 5000 |
| 2025-02-21 | 0.07 | $0.00 | 5000 |
| 2025-02-20 | 0.07 | $0.00 | 5000 |
| 2025-02-19 | 0.07 | $0.00 | 5000 |
| 2025-02-18 | 0.07 | $0.00 | 5000 |
| 2025-02-14 | 0.07 | $0.00 | 5000 |
| 2025-02-13 | 0.07 | $0.00 | 5000 |
| 2025-02-12 | 0.07 | $0.00 | 100 |
| 2025-02-11 | 0.07 | $0.00 | 100 |
| 2025-02-10 | 0.07 | $0.00 | 100 |
| 2025-02-07 | 0.07 | $0.00 | 100 |
| 2025-02-06 | 0.07 | $0.00 | 100 |
| 2025-02-05 | 0.07 | $0.00 | 100 |
| 2025-02-04 | 0.07 | $0.00 | — |
| 2025-02-03 | 0.07 | $0.00 | — |
| 2025-01-31 | 0.07 | $0.00 | — |
| 2025-01-30 | 0.07 | $0.00 | 100 |
| 2025-01-29 | 0.07 | $0.00 | 100 |
| 2025-01-28 | 0.07 | $0.00 | 100 |
| 2025-01-27 | 0.07 | $0.00 | — |
| 2025-01-24 | 0.07 | $0.00 | — |
| 2025-01-23 | 0.07 | $0.00 | 100 |
| 2025-01-22 | 0.07 | $0.00 | 100 |
| 2025-01-21 | 0.07 | $0.00 | 100 |
| 2025-01-17 | 0.07 | $0.00 | — |
| 2025-01-16 | 0.07 | $0.00 | 100 |
| 2025-01-15 | 0.07 | $0.00 | 100 |
| 2025-01-14 | 0.07 | $0.00 | 100 |
| 2025-01-13 | 0.07 | $0.00 | 100 |
| 2025-01-10 | 0.07 | $0.00 | — |
| 2025-01-08 | 0.07 | $0.00 | 100 |
| 2025-01-07 | 0.07 | $0.00 | 100 |
| 2025-01-06 | 0.07 | $0.00 | 100 |
| 2025-01-03 | 0.07 | $0.00 | 100 |
| 2025-01-02 | 0.07 | $0.00 | 100 |
| 2024-12-31 | 0.07 | $0.00 | 100 |
| 2024-12-30 | 0.07 | $0.00 | 100 |
| 2024-12-27 | 0.07 | $0.00 | 100 |
| 2024-12-26 | 0.07 | $0.00 | 100 |
| 2024-12-24 | 0.07 | $0.00 | 100 |
| 2024-12-23 | 0.07 | $0.00 | 100 |
| 2024-12-20 | 0.07 | $0.00 | 100 |
| 2024-12-19 | 0.07 | $0.00 | 100 |
| 2024-12-18 | 0.07 | $0.00 | 100 |
| 2024-12-17 | 0.07 | $0.00 | 100 |
| 2024-12-16 | 0.07 | $0.00 | 1000 |
| 2024-12-13 | 0.07 | $0.00 | 1000 |
| 2024-12-12 | 0.07 | $0.00 | 1000 |
| 2024-12-11 | 0.07 | $0.00 | — |
| 2024-12-10 | 0.07 | $0.00 | — |
| 2024-12-09 | 0.07 | $0.00 | — |
| 2024-12-06 | 0.07 | $0.00 | — |
| 2024-12-05 | 0.07 | $0.00 | — |
| 2024-12-04 | 0.07 | $0.00 | — |
| 2024-12-03 | 0.07 | $0.00 | 10000 |
| 2024-12-02 | 0.07 | $0.00 | — |
| 2024-11-29 | 0.07 | $0.00 | — |
| 2024-11-27 | 0.07 | $0.00 | — |
| 2024-11-26 | 0.07 | $0.00 | — |
| 2024-11-25 | 0.07 | $0.00 | — |
| 2024-11-22 | 0.07 | $0.00 | — |
| 2024-11-21 | 0.07 | $0.00 | — |
| 2024-11-20 | 0.07 | $0.00 | — |
| 2024-11-19 | 0.07 | $0.00 | — |
| 2024-11-18 | 0.07 | $0.00 | — |
| 2024-11-15 | 0.07 | $0.00 | — |
| 2024-11-14 | 0.07 | $0.00 | — |
| 2024-11-13 | 0.07 | $0.00 | — |
| 2024-01-02 | 0.07 | $0.00 | — |
| 2023-12-29 | 0.07 | $0.00 | — |
| 2023-12-28 | 0.07 | $0.00 | — |
| 2023-12-27 | 0.07 | $0.00 | 1500 |
| 2023-12-26 | 0.07 | $0.00 | — |
| 2023-12-22 | 0.07 | $0.00 | — |
| 2023-12-21 | 0.07 | $0.00 | — |
| 2023-12-20 | 0.07 | $0.00 | — |
| 2023-12-19 | 0.07 | $0.00 | — |
| 2023-12-18 | 0.07 | $0.00 | — |
| 2023-12-15 | 0.07 | $0.00 | — |
| 2023-12-14 | 0.07 | $0.00 | — |
| 2023-12-13 | 0.07 | $0.00 | — |
| 2023-12-12 | 0.07 | $0.00 | — |
| 2023-12-11 | 0.07 | $0.00 | 900 |
| 2023-12-08 | 0.07 | $0.00 | — |
| 2023-12-07 | 0.07 | $0.00 | — |
| 2023-12-06 | 0.07 | $0.00 | — |
| 2023-12-05 | 0.07 | $0.00 | 200 |
| 2023-12-04 | 0.93 | $0.00 | — |
| 2023-12-01 | 0.93 | $0.00 | — |
| 2023-11-30 | 0.93 | $0.00 | — |
| 2023-11-29 | 0.93 | $0.00 | — |
| 2023-05-23 | 0.93 | $0.00 | — |
| 2023-05-22 | 0.93 | $0.00 | — |
| 2023-05-19 | 0.93 | $0.00 | — |
| 2023-05-18 | 0.93 | $0.00 | — |
| 2023-05-17 | 0.93 | $0.00 | — |
| 2023-05-16 | 0.93 | $0.00 | — |
| 2023-05-15 | 0.93 | $0.00 | — |
| 2023-05-12 | 0.93 | $0.00 | — |
| 2023-05-11 | 0.93 | $0.00 | — |
| 2023-05-10 | 0.93 | $0.00 | — |
| 2023-05-09 | 0.93 | $0.00 | — |
| 2023-05-08 | 0.93 | $0.00 | — |
| 2023-05-05 | 0.93 | $0.00 | — |
| 2023-05-04 | 0.93 | $0.00 | — |
| 2023-05-03 | 0.93 | $0.00 | — |
| 2023-05-02 | 0.93 | $0.00 | — |
| 2023-05-01 | 0.93 | $0.00 | 2140 |
| 2023-04-28 | 0.93 | $0.00 | — |
| 2023-04-27 | 0.93 | $0.00 | — |
| 2023-04-26 | 0.93 | $0.00 | — |
| 2023-04-25 | 0.93 | $0.00 | — |
| 2023-04-24 | 0.93 | $0.00 | — |
| 2023-04-21 | 0.93 | $0.00 | — |
| 2023-04-20 | 0.93 | $0.00 | — |
| 2023-04-19 | 0.93 | $0.00 | — |
| 2023-04-18 | 0.93 | $0.00 | — |
| 2023-04-17 | 0.93 | $0.00 | — |
| 2023-04-14 | 0.93 | $0.00 | — |
| 2023-04-13 | 0.93 | $0.00 | — |
| 2023-04-12 | 0.93 | $0.00 | — |
| 2023-04-11 | 0.93 | $0.00 | — |
| 2023-04-10 | 0.93 | $0.00 | — |
| 2023-04-06 | 0.93 | $0.00 | — |
| 2023-04-05 | 0.93 | $0.00 | — |
| 2023-04-04 | 0.93 | $0.00 | — |
| 2023-04-03 | 0.93 | $0.00 | 800 |
| 2023-03-31 | 0.93 | $0.00 | — |
| 2023-03-30 | 0.93 | $0.00 | — |
| 2023-03-29 | 0.93 | $0.00 | — |
| 2023-03-28 | 0.93 | $0.00 | — |
| 2023-03-27 | 0.93 | $0.00 | — |
| 2023-03-24 | 0.93 | $0.00 | — |
| 2023-03-23 | 0.93 | $0.00 | — |
| 2023-03-22 | 0.93 | $0.00 | — |
| 2023-03-21 | 0.93 | $0.00 | — |
| 2023-03-20 | 0.93 | $0.00 | — |
| 2023-03-17 | 0.93 | $0.00 | — |
| 2023-03-16 | 0.93 | $0.00 | — |
| 2023-03-15 | 0.93 | $0.00 | — |
| 2023-03-14 | 0.93 | $0.00 | — |
| 2023-03-13 | 0.93 | $0.00 | — |
| 2023-03-10 | 0.93 | $0.00 | — |
| 2023-03-09 | 0.93 | $0.00 | — |
| 2023-03-08 | 0.93 | $0.00 | — |
| 2023-03-07 | 0.93 | $0.00 | — |
| 2023-03-06 | 0.93 | $0.00 | — |
| 2023-03-03 | 0.93 | $0.00 | — |
| 2023-03-02 | 0.93 | $0.00 | — |
| 2023-03-01 | 0.93 | $0.00 | — |
| 2023-02-28 | 0.93 | $0.00 | — |
| 2023-02-27 | 0.93 | $0.00 | — |
| 2023-02-24 | 0.93 | $0.00 | — |
| 2023-02-23 | 0.93 | $0.00 | — |
| 2023-02-22 | 0.93 | $0.00 | — |
| 2023-02-21 | 0.93 | $0.00 | — |
| 2023-02-17 | 0.93 | $0.00 | — |
| 2023-02-16 | 0.93 | $0.00 | 150 |
| 2023-02-15 | 98.67 | $0.00 | — |
| 2023-02-14 | 98.67 | $0.00 | — |
| 2023-02-13 | 98.67 | $0.00 | — |
| 2023-02-10 | 98.67 | $0.00 | — |
| 2023-02-09 | 98.67 | $0.00 | — |
| 2023-02-08 | 98.67 | $0.00 | — |
| 2023-02-07 | 98.67 | $0.00 | — |
| 2023-02-06 | 98.67 | $0.00 | — |
| 2023-02-03 | 98.67 | $0.00 | — |
| 2023-02-02 | 98.67 | $0.00 | — |
| 2023-02-01 | 98.67 | $0.00 | — |
| 2023-01-31 | 98.67 | $0.00 | — |
| 2023-01-30 | 98.67 | $0.00 | — |
| 2023-01-27 | 98.67 | $0.00 | — |
| 2023-01-26 | 98.67 | $0.00 | — |
| 2023-01-25 | 98.67 | $0.00 | — |
| 2023-01-24 | 98.67 | $0.00 | — |
| 2023-01-23 | 98.67 | $0.00 | — |
| 2023-01-20 | 98.67 | $0.00 | — |
| 2023-01-19 | 98.67 | $0.00 | — |
| 2023-01-18 | 98.67 | $0.00 | — |
| 2023-01-17 | 98.67 | $0.00 | — |
| 2023-01-13 | 98.67 | $0.00 | — |
| 2023-01-12 | 98.67 | $0.00 | — |
| 2023-01-11 | 98.67 | $0.00 | — |
| 2023-01-10 | 98.67 | $0.00 | — |
| 2023-01-09 | 98.67 | $0.00 | — |
| 2023-01-06 | 98.67 | $0.00 | — |
| 2023-01-05 | 98.67 | $0.00 | — |
| 2023-01-04 | 98.67 | $0.00 | — |
| 2023-01-03 | 98.67 | $0.00 | — |
| 2022-12-30 | 98.67 | $0.00 | — |
| 2022-12-29 | 98.67 | $0.00 | — |
| 2022-12-28 | 98.67 | $0.00 | — |
| 2022-12-27 | 98.67 | $0.00 | — |
| 2022-12-23 | 98.67 | $0.00 | — |
| 2022-12-22 | 98.67 | $0.00 | — |
| 2022-12-21 | 98.67 | $0.00 | — |
| 2022-12-20 | 98.67 | $0.00 | — |
| 2022-12-19 | 98.67 | $0.00 | — |
| 2022-12-16 | 98.67 | $0.00 | — |
| 2022-12-15 | 98.67 | $0.00 | — |
| 2022-12-14 | 98.67 | $0.00 | — |
| 2022-12-13 | 98.67 | $0.00 | — |
| 2022-12-12 | 98.67 | $0.00 | — |
| 2022-12-09 | 98.67 | $0.00 | — |
| 2022-12-08 | 98.67 | $0.00 | — |
| 2022-12-07 | 98.67 | $0.00 | — |
| 2022-12-06 | 98.67 | $0.00 | — |
| 2022-12-05 | 98.67 | $0.00 | — |
| 2022-12-02 | 98.67 | $0.00 | — |
| 2022-12-01 | 98.67 | $0.00 | — |
| 2022-11-30 | 98.67 | $0.00 | — |
| 2022-11-29 | 98.67 | $0.00 | 1000 |
| 2022-11-28 | 98.67 | $0.00 | — |
| 2022-11-25 | 98.67 | $0.00 | — |
| 2022-11-23 | 98.67 | $0.00 | — |
| 2022-11-22 | 98.67 | $0.00 | — |
| 2022-11-21 | 98.67 | $0.00 | — |
| 2022-11-18 | 98.67 | $0.00 | — |
| 2022-11-17 | 98.67 | $0.00 | — |
| 2022-11-16 | 98.67 | $0.00 | — |
| 2022-11-15 | 98.67 | $0.00 | — |
| 2022-11-14 | 98.67 | $0.00 | — |
| 2022-11-11 | 98.67 | $0.00 | — |
| 2022-11-10 | 98.67 | $0.00 | — |
| 2022-11-09 | 98.67 | $0.00 | — |
| 2022-11-08 | 98.67 | $0.00 | — |
| 2022-11-07 | 98.67 | $0.00 | — |
| 2022-11-04 | 98.67 | $0.00 | 800 |
| 2022-11-03 | 98.67 | $0.00 | — |
| 2022-11-02 | 98.67 | $0.00 | — |
| 2022-11-01 | 98.67 | $0.00 | — |
| 2022-10-31 | 98.67 | $0.00 | — |
| 2022-10-28 | 98.67 | $0.00 | — |
| 2022-10-27 | 98.67 | $0.00 | — |
| 2022-10-26 | 98.67 | $0.00 | — |
| 2022-10-25 | 98.67 | $0.00 | — |
| 2022-10-24 | 98.67 | $0.00 | — |
| 2022-10-21 | 98.67 | $0.00 | — |
| 2022-10-20 | 98.67 | $0.00 | — |
| 2022-10-19 | 98.67 | $0.00 | — |
| 2022-10-18 | 98.67 | $0.00 | — |
| 2022-10-17 | 98.67 | $0.00 | — |
| 2022-10-14 | 98.67 | $0.00 | — |
| 2022-10-13 | 98.67 | $0.00 | — |
| 2022-10-12 | 98.67 | $0.00 | — |
| 2022-10-11 | 98.67 | $0.00 | — |
| 2022-10-10 | 98.67 | $0.00 | — |
| 2022-10-07 | 98.67 | $0.00 | — |
| 2022-10-06 | 98.67 | $0.00 | 1000 |
| 2022-10-05 | 0.04 | $0.00 | — |
| 2022-10-04 | 0.04 | $0.00 | — |
| 2022-10-03 | 0.04 | $0.00 | — |
| 2022-09-30 | 0.04 | $0.00 | — |
| 2022-09-29 | 0.04 | $0.00 | — |
| 2022-09-28 | 0.04 | $0.00 | — |
| 2022-09-27 | 0.04 | $0.00 | — |
| 2022-09-26 | 0.04 | $0.00 | — |
| 2022-09-23 | 0.04 | $0.00 | — |
| 2022-09-22 | 0.04 | $0.00 | — |
| 2022-09-21 | 0.04 | $0.00 | — |
| 2022-09-20 | 0.04 | $0.00 | — |
| 2022-09-19 | 0.04 | $0.00 | — |
| 2022-09-16 | 0.04 | $0.00 | — |
| 2022-09-15 | 0.04 | $0.00 | — |
| 2022-09-14 | 0.04 | $0.00 | — |
| 2022-09-13 | 0.04 | $0.00 | — |
| 2022-09-12 | 0.04 | $0.00 | — |
| 2022-09-09 | 0.04 | $0.00 | — |
| 2022-09-08 | 0.04 | $0.00 | — |
| 2022-09-07 | 0.04 | $0.00 | — |
| 2022-09-06 | 0.04 | $0.00 | — |
| 2022-09-02 | 0.04 | $0.00 | — |
| 2022-09-01 | 0.04 | $0.00 | — |
| 2022-08-31 | 0.04 | $0.00 | — |
| 2022-08-30 | 0.04 | $0.00 | — |
| 2022-08-29 | 0.04 | $0.00 | — |
| 2022-08-26 | 0.04 | $0.00 | — |
| 2022-08-25 | 0.04 | $0.00 | — |
| 2022-08-24 | 0.04 | $0.00 | — |
| 2022-08-23 | 0.04 | $0.00 | — |
| 2022-08-22 | 0.04 | $0.00 | — |
| 2022-08-19 | 0.04 | $0.00 | — |
| 2022-08-18 | 0.04 | $0.00 | — |
| 2022-08-17 | 0.04 | $0.00 | — |
| 2022-08-16 | 0.04 | $0.00 | — |
| 2022-08-15 | 0.04 | $0.00 | — |
| 2022-08-12 | 0.04 | $0.00 | — |
| 2022-08-11 | 0.04 | $0.00 | — |
| 2022-08-10 | 0.04 | $0.00 | — |
| 2022-08-09 | 0.04 | $0.00 | — |
| 2022-08-08 | 0.04 | $0.00 | — |
| 2022-08-05 | 0.04 | $0.00 | — |
| 2022-08-04 | 0.04 | $0.00 | — |
| 2022-08-03 | 0.04 | $0.00 | — |
| 2022-08-02 | 0.04 | $0.00 | — |
| 2022-08-01 | 0.04 | $0.00 | — |
| 2022-07-29 | 0.04 | $0.00 | — |
| 2022-07-28 | 0.04 | $0.00 | — |
| 2022-07-27 | 0.04 | $0.00 | — |
| 2022-07-26 | 0.04 | $0.00 | — |
| 2022-07-25 | 0.04 | $0.00 | — |
| 2022-07-22 | 0.04 | $0.00 | — |
| 2022-07-21 | 0.04 | $0.00 | — |
| 2022-07-20 | 0.04 | $0.00 | — |
| 2022-07-19 | 0.04 | $0.00 | — |
| 2022-07-18 | 0.04 | $0.00 | — |
| 2022-07-15 | 0.04 | $0.00 | — |
| 2022-07-14 | 0.04 | $0.00 | — |
| 2022-07-13 | 0.04 | $0.00 | — |
| 2022-07-12 | 0.04 | $0.00 | — |
| 2022-07-11 | 0.04 | $0.00 | — |
| 2022-07-08 | 0.04 | $0.00 | — |
| 2022-07-07 | 0.04 | $0.00 | — |
| 2022-07-06 | 0.04 | $0.00 | — |
| 2022-07-05 | 0.04 | $0.00 | — |
| 2022-07-01 | 0.04 | $0.00 | — |
| 2022-06-30 | 0.04 | $0.00 | — |
| 2022-06-29 | 0.04 | $0.00 | — |
| 2022-06-28 | 0.04 | $0.00 | — |
| 2022-06-27 | 0.04 | $0.00 | — |
| 2022-06-24 | 0.04 | $0.00 | — |
| 2022-06-23 | 0.04 | $0.00 | — |
| 2022-06-22 | 0.04 | $0.00 | — |
| 2022-06-21 | 0.04 | $0.00 | — |
| 2022-06-17 | 0.04 | $0.00 | — |
| 2022-06-16 | 0.04 | $0.00 | — |
| 2022-06-15 | 0.04 | $0.00 | — |
| 2022-06-14 | 0.04 | $0.00 | — |
| 2022-06-13 | 0.04 | $0.00 | — |
| 2022-06-10 | 0.04 | $0.00 | — |
| 2022-06-09 | 0.04 | $0.00 | — |
| 2022-06-08 | 0.04 | $0.00 | — |
| 2022-06-07 | 0.04 | $0.00 | — |
| 2022-06-06 | 0.04 | $0.00 | — |
| 2022-06-03 | 0.04 | $0.00 | — |
| 2022-06-02 | 0.04 | $0.00 | — |
| 2022-06-01 | 0.04 | $0.00 | — |
| 2022-05-31 | 0.04 | $0.00 | — |
| 2022-05-27 | 0.04 | $0.00 | — |
| 2022-05-26 | 0.04 | $0.00 | — |
| 2022-05-25 | 0.04 | $0.00 | — |
| 2022-05-24 | 0.04 | $0.00 | — |
| 2022-05-23 | 0.04 | $0.00 | — |
| 2022-05-20 | 0.04 | $0.00 | — |
| 2022-05-19 | 0.04 | $0.00 | — |
| 2022-05-18 | 0.04 | $0.00 | — |
| 2022-05-17 | 0.04 | $0.00 | — |
| 2022-05-16 | 0.04 | $0.00 | — |
| 2022-05-13 | 0.04 | $0.00 | — |
| 2022-05-12 | 0.04 | $0.00 | — |
| 2022-05-11 | 0.04 | $0.00 | — |
| 2022-05-10 | 0.04 | $0.00 | — |
| 2022-05-09 | 0.04 | $0.00 | — |
| 2022-05-06 | 0.04 | $0.00 | — |
| 2022-05-05 | 0.04 | $0.00 | — |
| 2022-05-04 | 0.04 | $0.00 | — |
| 2022-05-03 | 0.04 | $0.00 | — |
| 2022-05-02 | 0.04 | $0.00 | — |
| 2022-04-29 | 0.04 | $0.00 | — |
| 2022-04-28 | 0.04 | $0.00 | — |
| 2022-04-27 | 0.04 | $0.00 | — |
| 2022-04-26 | 0.04 | $0.00 | — |
| 2022-04-25 | 0.04 | $0.00 | — |
| 2022-04-22 | 0.04 | $0.00 | — |
| 2022-04-21 | 0.04 | $0.00 | — |
| 2022-04-20 | 0.04 | $0.00 | — |
| 2022-04-19 | 0.04 | $0.00 | — |
| 2022-04-18 | 0.04 | $0.00 | — |
| 2022-04-14 | 0.04 | $0.00 | 250 |
| 2022-04-13 | 29.47 | $0.00 | — |
| 2022-04-12 | 29.47 | $0.00 | — |
| 2022-04-11 | 29.47 | $0.00 | — |
| 2022-04-08 | 29.47 | $0.00 | — |
| 2022-04-07 | 29.47 | $0.00 | — |
| 2022-04-06 | 29.47 | $0.00 | — |
| 2022-04-05 | 29.47 | $0.00 | — |
| 2022-04-04 | 29.47 | $0.00 | — |
| 2022-04-01 | 29.47 | $0.00 | — |
| 2022-03-31 | 29.47 | $0.00 | — |
| 2022-03-30 | 29.47 | $0.00 | — |
| 2022-03-29 | 29.47 | $0.00 | — |
| 2022-03-28 | 29.47 | $0.00 | — |
| 2022-03-25 | 29.47 | $0.00 | — |
| 2022-03-24 | 29.47 | $0.00 | — |
| 2022-03-23 | 29.47 | $0.00 | — |
| 2022-03-22 | 29.47 | $0.00 | — |
| 2022-03-21 | 29.47 | $0.00 | — |
| 2022-03-18 | 29.47 | $0.00 | — |
| 2022-03-17 | 29.47 | $0.00 | — |
| 2022-03-16 | 29.47 | $0.00 | — |
| 2022-03-15 | 29.47 | $0.00 | — |
| 2022-03-14 | 29.47 | $0.00 | — |
| 2022-03-11 | 29.47 | $0.00 | — |
| 2022-03-10 | 29.47 | $0.00 | — |
| 2022-03-09 | 29.47 | $0.00 | — |
| 2022-03-08 | 29.47 | $0.00 | — |
| 2022-03-07 | 29.47 | $0.00 | — |
| 2022-03-04 | 29.47 | $0.00 | — |
| 2022-03-03 | 29.47 | $0.00 | — |
| 2022-03-02 | 29.47 | $0.00 | — |
| 2022-03-01 | 29.47 | $0.00 | — |
| 2022-02-28 | 29.47 | $0.00 | — |
| 2022-02-25 | 29.47 | $0.00 | — |
| 2022-02-24 | 29.47 | $0.00 | — |
| 2022-02-23 | 29.47 | $0.00 | — |
| 2022-02-22 | 29.47 | $0.00 | — |
| 2022-02-18 | 29.47 | $0.00 | — |
| 2022-02-17 | 29.47 | $0.00 | — |
| 2022-02-16 | 29.47 | $0.00 | — |
| 2022-02-15 | 29.47 | $0.00 | — |
| 2022-02-14 | 29.47 | $0.00 | — |
| 2022-02-11 | 29.47 | $0.00 | — |
| 2022-02-10 | 29.47 | $0.00 | — |
| 2022-02-09 | 29.47 | $0.00 | — |
| 2022-02-08 | 29.47 | $0.00 | — |
| 2022-02-07 | 29.47 | $0.00 | — |
| 2022-02-04 | 29.47 | $0.00 | — |
| 2022-02-03 | 29.47 | $0.00 | — |
| 2022-02-02 | 29.47 | $0.00 | — |
| 2022-02-01 | 29.47 | $0.00 | — |
| 2022-01-31 | 29.47 | $0.00 | — |
| 2022-01-28 | 29.47 | $0.00 | — |
| 2022-01-27 | 29.47 | $0.00 | — |
| 2022-01-26 | 29.47 | $0.00 | — |
| 2022-01-25 | 29.47 | $0.00 | — |
| 2022-01-24 | 29.47 | $0.00 | — |
| 2022-01-21 | 29.47 | $0.00 | — |
| 2022-01-20 | 29.47 | $0.00 | — |
| 2022-01-19 | 29.47 | $0.00 | — |
| 2022-01-18 | 29.47 | $0.00 | — |
| 2022-01-14 | 29.47 | $0.00 | — |
| 2022-01-13 | 29.47 | $0.00 | — |
| 2022-01-12 | 29.47 | $0.00 | — |
| 2022-01-11 | 29.47 | $0.00 | — |
| 2022-01-10 | 29.47 | $0.00 | — |
| 2022-01-07 | 29.47 | $0.00 | — |
| 2022-01-06 | 29.47 | $0.00 | — |
| 2022-01-05 | 29.47 | $0.00 | — |
| 2022-01-04 | 29.47 | $0.00 | — |
| 2022-01-03 | 29.47 | $0.00 | — |
| 2021-12-31 | 29.47 | $0.00 | — |
| 2021-12-30 | 29.47 | $0.00 | — |
| 2021-12-29 | 29.47 | $0.00 | — |
| 2021-12-28 | 29.47 | $0.00 | — |
| 2021-12-27 | 29.47 | $0.00 | — |
| 2021-12-23 | 29.47 | $0.00 | — |
| 2021-12-22 | 29.47 | $0.00 | — |
| 2021-12-21 | 29.47 | $0.00 | — |
| 2021-12-20 | 29.47 | $0.00 | — |
| 2021-12-17 | 29.47 | $0.00 | — |
| 2021-12-16 | 29.47 | $0.00 | — |
| 2021-12-15 | 29.47 | $0.00 | — |
| 2021-12-14 | 29.47 | $0.00 | — |
| 2021-12-13 | 29.47 | $0.00 | — |
| 2021-12-10 | 29.47 | $0.00 | — |
| 2021-12-09 | 29.47 | $0.00 | — |
| 2021-12-08 | 29.47 | $0.00 | — |
| 2021-12-07 | 29.47 | $0.00 | — |
| 2021-12-06 | 29.47 | $0.00 | — |
| 2021-12-03 | 29.47 | $0.00 | — |
| 2021-12-02 | 29.47 | $0.00 | — |
| 2021-12-01 | 29.47 | $0.00 | — |
| 2021-11-30 | 29.47 | $0.00 | — |
| 2021-11-29 | 29.47 | $0.00 | — |
| 2021-11-26 | 29.47 | $0.00 | — |
| 2021-11-24 | 29.47 | $0.00 | — |
| 2021-11-23 | 29.47 | $0.00 | — |
| 2021-11-22 | 29.47 | $0.00 | — |
| 2021-11-19 | 29.47 | $0.00 | — |
| 2021-11-18 | 29.47 | $0.00 | — |
| 2021-11-17 | 29.47 | $0.00 | — |
| 2021-11-16 | 29.47 | $0.00 | — |
| 2021-11-15 | 29.47 | $0.00 | — |
| 2021-11-12 | 29.47 | $0.00 | — |
| 2021-11-11 | 29.47 | $0.00 | — |
| 2021-11-10 | 29.47 | $0.00 | — |
| 2021-11-09 | 29.47 | $0.00 | — |
| 2021-11-08 | 29.47 | $0.00 | — |
| 2021-11-05 | 29.47 | $0.00 | — |
| 2021-11-04 | 29.47 | $0.00 | — |
| 2021-11-03 | 29.47 | $0.00 | — |
| 2021-11-02 | 29.47 | $0.00 | — |
| 2021-11-01 | 29.47 | $0.00 | — |
| 2021-10-29 | 29.47 | $0.00 | — |
| 2021-10-28 | 29.47 | $0.00 | — |
| 2021-10-27 | 29.47 | $0.00 | — |
| 2021-10-26 | 29.47 | $0.00 | — |
| 2021-10-25 | 29.47 | $0.00 | — |
| 2021-10-22 | 29.47 | $0.00 | — |
| 2021-10-21 | 29.47 | $0.00 | — |
| 2021-10-20 | 29.47 | $0.00 | — |
| 2021-10-19 | 29.47 | $0.00 | — |
| 2021-10-18 | 29.47 | $0.00 | — |
| 2021-10-15 | 29.47 | $0.00 | — |
| 2021-10-14 | 29.47 | $0.00 | — |
| 2021-10-13 | 29.47 | $0.00 | — |
| 2021-10-12 | 29.47 | $0.00 | — |
| 2021-10-11 | 29.47 | $0.00 | — |
| 2021-10-08 | 29.47 | $0.00 | — |
| 2021-10-07 | 29.47 | $0.00 | — |
| 2021-10-06 | 29.47 | $0.00 | — |
| 2021-10-05 | 29.47 | $0.00 | — |
| 2021-10-04 | 29.47 | $0.00 | — |
| 2021-10-01 | 29.47 | $0.00 | — |
| 2021-09-30 | 29.47 | $0.00 | — |
| 2021-09-29 | 29.47 | $0.00 | — |
| 2021-09-28 | 29.47 | $0.00 | — |
| 2021-09-27 | 29.47 | $0.00 | — |
| 2021-09-24 | 29.47 | $0.00 | — |
| 2021-09-23 | 29.47 | $0.00 | — |
| 2021-09-22 | 29.47 | $0.00 | 67600 |
| 2021-09-21 | 29.47 | $0.00 | — |
| 2021-09-20 | 29.47 | $0.00 | — |
| 2021-09-17 | 29.47 | $0.00 | — |
| 2021-09-16 | 29.47 | $0.00 | — |
| 2021-09-15 | 29.47 | $0.00 | — |
| 2021-09-14 | 29.47 | $0.00 | 30000 |
| 2021-09-13 | 28.16 | $0.00 | — |
| 2021-09-10 | 28.16 | $0.00 | — |
| 2021-09-09 | 28.16 | $0.00 | — |
| 2021-09-08 | 28.16 | $0.00 | — |
| 2021-09-07 | 28.16 | $0.00 | — |
| 2021-09-03 | 28.16 | $0.00 | — |
| 2021-09-02 | 28.16 | $0.00 | — |
| 2021-09-01 | 28.16 | $0.00 | — |
| 2021-08-31 | 28.16 | $0.00 | — |
| 2021-08-30 | 28.16 | $0.00 | — |
| 2021-08-27 | 28.16 | $0.00 | — |
| 2021-08-26 | 28.16 | $0.00 | — |
| 2021-08-25 | 28.16 | $0.00 | — |
| 2021-08-24 | 28.16 | $0.00 | — |
| 2021-08-23 | 28.16 | $0.00 | — |
| 2021-08-20 | 28.16 | $0.00 | — |
| 2021-08-19 | 28.16 | $0.00 | — |
| 2021-08-18 | 28.16 | $0.00 | 60000 |
| 2021-08-17 | 39.93 | $0.01 | — |
| 2021-08-16 | 39.93 | $0.01 | — |
| 2021-08-13 | 39.93 | $0.01 | 19896 |
| 2021-08-12 | 39.93 | $0.01 | — |
| 2021-08-11 | 39.93 | $0.01 | — |
| 2021-08-10 | 39.93 | $0.01 | — |
| 2021-08-09 | 39.93 | $0.01 | — |
| 2021-08-06 | 39.93 | $0.01 | — |
| 2021-08-05 | 39.93 | $0.01 | — |
| 2021-08-04 | 39.93 | $0.01 | — |
| 2021-08-03 | 39.93 | $0.01 | — |
| 2021-08-02 | 39.93 | $0.01 | 32873 |
| 2021-07-30 | 51.58 | $0.01 | 10500 |
| 2021-07-29 | 44.68 | $0.01 | 347 |
| 2021-07-28 | 46.06 | $0.01 | 1800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | -100.00 | $0.00 | 600 |
| 2026-04-23 | -100.00 | $0.00 | 600 |
| 2026-04-22 | -100.00 | $0.00 | 600 |
| 2026-04-21 | -100.00 | $0.00 | 600 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 600 |
| 2026-04-16 | -100.00 | $0.00 | 600 |
| 2026-04-15 | -100.00 | $0.00 | 600 |
| 2026-04-14 | -100.00 | $0.00 | 600 |
| 2026-04-13 | -100.00 | $0.00 | 600 |
| 2026-04-10 | -100.00 | $0.00 | 600 |
| 2026-04-09 | -100.00 | $0.00 | 600 |
| 2026-04-08 | -100.00 | $0.00 | 600 |
| 2026-04-07 | -100.00 | $0.00 | 600 |
| 2026-04-06 | -100.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | -100.00 | $0.00 | 600 |
| 2025-12-26 | -100.00 | $0.00 | 600 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 600 |
| 2025-12-22 | -100.00 | $0.00 | 600 |
| 2025-12-19 | -100.00 | $0.00 | 600 |
| 2025-12-18 | -100.00 | $0.00 | 600 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | -100.00 | $0.00 | 600 |
| 2025-11-10 | -100.00 | $0.00 | 600 |
| 2025-11-07 | -100.00 | $0.00 | 600 |
| 2025-11-06 | -100.00 | $0.00 | 600 |
| 2025-11-05 | -100.00 | $0.00 | 600 |
| 2025-11-04 | -100.00 | $0.00 | 600 |
| 2025-11-03 | -100.00 | $0.00 | 600 |
| 2025-10-31 | -100.00 | $0.00 | 600 |
| 2025-10-30 | -100.00 | $0.00 | 600 |
| 2025-10-29 | -100.00 | $0.00 | 600 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 600 |
| 2025-08-21 | -100.00 | $0.00 | 600 |
| 2025-08-20 | -100.00 | $0.00 | 600 |
| 2025-08-19 | -100.00 | $0.00 | 600 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 600 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 600 |
| 2025-05-21 | 0.00 | $0.00 | 600 |
| 2025-03-13 | -100.00 | $0.00 | 5000 |
| 2025-03-12 | -100.00 | $0.00 | 5000 |
| 2025-03-11 | -100.00 | $0.00 | 5000 |
| 2025-03-10 | -100.00 | $0.00 | 5000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 5000 |
| 2025-03-05 | -100.00 | $0.00 | 5000 |
| 2025-03-04 | -100.00 | $0.00 | 5000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 5000 |
| 2025-02-26 | -100.00 | $0.00 | 5000 |
| 2025-02-25 | -100.00 | $0.00 | 5000 |
| 2025-02-24 | -100.00 | $0.00 | 5000 |
| 2025-02-21 | -100.00 | $0.00 | 5000 |
| 2025-02-20 | -100.00 | $0.00 | 5000 |
| 2025-02-19 | -100.00 | $0.00 | 5000 |
| 2025-02-18 | -100.00 | $0.00 | 5000 |
| 2025-02-14 | -100.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | -100.00 | $0.00 | 100 |
| 2025-01-15 | -100.00 | $0.00 | 100 |
| 2025-01-14 | -100.00 | $0.00 | 100 |
| 2025-01-13 | -100.00 | $0.00 | 100 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 100 |
| 2025-01-07 | -100.00 | $0.00 | 100 |
| 2025-01-06 | -100.00 | $0.00 | 100 |
| 2025-01-03 | -100.00 | $0.00 | 100 |
| 2025-01-02 | -100.00 | $0.00 | 100 |
| 2024-12-31 | -100.00 | $0.00 | 100 |
| 2024-12-30 | -100.00 | $0.00 | 100 |
| 2024-12-27 | -100.00 | $0.00 | 100 |
| 2024-12-26 | -100.00 | $0.00 | 100 |
| 2024-12-24 | -100.00 | $0.00 | 100 |
| 2024-12-23 | -100.00 | $0.00 | 100 |
| 2024-12-20 | -100.00 | $0.00 | 100 |
| 2024-12-19 | -100.00 | $0.00 | 100 |
| 2024-12-18 | -100.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | -100.00 | $0.00 | 1000 |
| 2024-12-13 | -100.00 | $0.00 | 1000 |
| 2024-12-12 | -100.00 | $0.00 | 1000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | 1500 |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | 900 |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | 200 |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 150 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1000 |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | 250 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | -80.00 | $0.00 | — |
| 2021-10-08 | -80.00 | $0.00 | — |
| 2021-10-07 | -80.00 | $0.00 | — |
| 2021-10-06 | -80.00 | $0.00 | — |
| 2021-10-05 | -80.00 | $0.00 | — |
| 2021-10-04 | -80.00 | $0.00 | — |
| 2021-10-01 | -80.00 | $0.00 | — |
| 2021-09-30 | -80.00 | $0.00 | — |
| 2021-09-29 | -80.00 | $0.00 | — |
| 2021-09-28 | -80.00 | $0.00 | — |
| 2021-09-27 | -80.00 | $0.00 | — |
| 2021-09-24 | -80.00 | $0.00 | — |
| 2021-09-23 | -80.00 | $0.00 | — |
| 2021-09-22 | -80.00 | $0.00 | 67600 |
| 2021-09-21 | -80.00 | $0.00 | — |
| 2021-09-20 | -80.00 | $0.00 | — |
| 2021-09-17 | -80.00 | $0.00 | — |
| 2021-09-16 | -80.00 | $0.00 | — |
| 2021-09-15 | -97.50 | $0.00 | — |
| 2021-09-14 | -97.50 | $0.00 | 30000 |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | 60000 |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | 19896 |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | — |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | — |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | 32873 |
| 2021-07-30 | -61.90 | $0.01 | 10500 |
| 2021-07-29 | -79.05 | $0.01 | 347 |
| 2021-07-28 | -75.24 | $0.01 | 1800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.73
2026-07-21
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
4.16
Average
75.12
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.73 | $0.00 | 1000 |
| 2026-07-20 | 89.71 | $0.00 | — |
| 2026-07-17 | 89.70 | $0.00 | 600 |
| 2026-07-16 | 89.68 | $0.00 | 600 |
| 2026-07-15 | 89.67 | $0.00 | 600 |
| 2026-07-14 | 89.65 | $0.00 | 600 |
| 2026-07-13 | 89.63 | $0.00 | 600 |
| 2026-07-10 | 89.62 | $0.00 | 600 |
| 2026-07-09 | 89.60 | $0.00 | 600 |
| 2026-07-08 | 89.58 | $0.00 | 600 |
| 2026-07-07 | 89.55 | $0.00 | 600 |
| 2026-07-06 | 89.53 | $0.00 | 600 |
| 2026-07-02 | 89.51 | $0.00 | 600 |
| 2026-07-01 | 89.48 | $0.00 | 600 |
| 2026-06-30 | 89.46 | $0.00 | 600 |
| 2026-06-29 | 89.43 | $0.00 | 600 |
| 2026-06-26 | 89.40 | $0.00 | 600 |
| 2026-06-25 | 89.37 | $0.00 | 600 |
| 2026-06-24 | 89.33 | $0.00 | 600 |
| 2026-06-23 | 89.30 | $0.00 | 600 |
| 2026-06-22 | 89.26 | $0.00 | 600 |
| 2026-06-18 | 89.23 | $0.00 | 600 |
| 2026-06-17 | 89.19 | $0.00 | 600 |
| 2026-06-16 | 89.14 | $0.00 | 600 |
| 2026-06-15 | 89.10 | $0.00 | 600 |
| 2026-06-12 | 89.05 | $0.00 | 600 |
| 2026-06-11 | 89.00 | $0.00 | 600 |
| 2026-06-10 | 88.95 | $0.00 | 600 |
| 2026-06-09 | 88.90 | $0.00 | 600 |
| 2026-06-08 | 88.84 | $0.00 | — |
| 2026-06-05 | 88.78 | $0.00 | 600 |
| 2026-06-04 | 88.72 | $0.00 | 600 |
| 2026-06-03 | 88.65 | $0.00 | 600 |
| 2026-06-02 | 88.58 | $0.00 | 600 |
| 2026-06-01 | 88.51 | $0.00 | 600 |
| 2026-05-29 | 88.43 | $0.00 | 600 |
| 2026-05-28 | 88.35 | $0.00 | 600 |
| 2026-05-27 | 88.26 | $0.00 | 600 |
| 2026-05-26 | 88.17 | $0.00 | — |
| 2026-05-22 | 88.07 | $0.00 | 600 |
| 2026-05-21 | 87.97 | $0.00 | 600 |
| 2026-05-20 | 87.87 | $0.00 | 600 |
| 2026-05-19 | 87.75 | $0.00 | 600 |
| 2026-05-18 | 87.64 | $0.00 | 600 |
| 2026-05-15 | 87.51 | $0.00 | — |
| 2026-05-14 | 87.38 | $0.00 | 600 |
| 2026-05-13 | 87.25 | $0.00 | 600 |
| 2026-05-12 | 87.10 | $0.00 | 600 |
| 2026-05-11 | 86.95 | $0.00 | 600 |
| 2026-05-08 | 86.79 | $0.00 | 600 |
| 2026-05-07 | 86.62 | $0.00 | — |
| 2026-05-06 | 86.45 | $0.00 | 600 |
| 2026-05-05 | 86.26 | $0.00 | 600 |
| 2026-05-04 | 86.06 | $0.00 | 600 |
| 2026-05-01 | 85.86 | $0.00 | 600 |
| 2026-04-30 | 85.64 | $0.00 | 600 |
| 2026-04-29 | 85.41 | $0.00 | 600 |
| 2026-04-28 | 85.17 | $0.00 | 600 |
| 2026-04-27 | 84.92 | $0.00 | 600 |
| 2026-04-24 | 84.65 | $0.00 | 600 |
| 2026-04-23 | 84.37 | $0.00 | 600 |
| 2026-04-22 | 84.07 | $0.00 | 600 |
| 2026-04-21 | 83.76 | $0.00 | 600 |
| 2026-04-20 | 83.43 | $0.00 | — |
| 2026-04-17 | 83.09 | $0.00 | 600 |
| 2026-04-16 | 82.73 | $0.00 | 600 |
| 2026-04-15 | 82.34 | $0.00 | 600 |
| 2026-04-14 | 81.94 | $0.00 | 600 |
| 2026-04-13 | 81.52 | $0.00 | 600 |
| 2026-04-10 | 81.07 | $0.00 | 600 |
| 2026-04-09 | 80.60 | $0.00 | 600 |
| 2026-04-08 | 80.11 | $0.00 | 600 |
| 2026-04-07 | 79.59 | $0.00 | 600 |
| 2026-04-06 | 79.04 | $0.00 | 600 |
| 2026-04-02 | 78.47 | $0.00 | 600 |
| 2026-04-01 | 77.86 | $0.00 | 600 |
| 2026-03-31 | 77.22 | $0.00 | 600 |
| 2026-03-30 | 76.55 | $0.00 | 600 |
| 2026-03-27 | 75.84 | $0.00 | 600 |
| 2026-03-26 | 75.10 | $0.00 | 600 |
| 2026-03-25 | 74.31 | $0.00 | 600 |
| 2026-03-24 | 73.49 | $0.00 | 600 |
| 2026-03-23 | 72.62 | $0.00 | 600 |
| 2026-03-20 | 71.71 | $0.00 | 600 |
| 2026-03-19 | 70.74 | $0.00 | 600 |
| 2026-03-18 | 69.73 | $0.00 | 600 |
| 2026-03-17 | 68.67 | $0.00 | 600 |
| 2026-03-16 | 67.54 | $0.00 | — |
| 2026-03-13 | 66.36 | $0.00 | 600 |
| 2026-03-12 | 65.12 | $0.00 | 600 |
| 2026-03-11 | 63.81 | $0.00 | 600 |
| 2026-03-10 | 62.43 | $0.00 | 600 |
| 2026-03-09 | 60.98 | $0.00 | 600 |
| 2026-03-06 | 59.46 | $0.00 | 600 |
| 2026-03-05 | 59.51 | $0.00 | 600 |
| 2026-03-04 | 59.56 | $0.00 | 600 |
| 2026-03-03 | 59.62 | $0.00 | 600 |
| 2026-03-02 | 59.68 | $0.00 | 600 |
| 2026-02-27 | 59.75 | $0.00 | 600 |
| 2026-02-26 | 59.82 | $0.00 | 600 |
| 2026-02-25 | 59.89 | $0.00 | 600 |
| 2026-02-24 | 59.96 | $0.00 | 600 |
| 2026-02-23 | 60.04 | $0.00 | 600 |
| 2026-02-20 | 60.13 | $0.00 | — |
| 2026-02-19 | 60.22 | $0.00 | — |
| 2026-02-18 | 60.31 | $0.00 | — |
| 2026-02-17 | 60.41 | $0.00 | — |
| 2026-02-13 | 60.51 | $0.00 | — |
| 2026-02-12 | 60.62 | $0.00 | — |
| 2026-02-11 | 60.73 | $0.00 | — |
| 2026-02-10 | 60.85 | $0.00 | — |
| 2026-02-09 | 60.98 | $0.00 | — |
| 2026-02-06 | 61.11 | $0.00 | — |
| 2026-02-05 | 61.25 | $0.00 | 600 |
| 2026-02-04 | 61.40 | $0.00 | 600 |
| 2026-02-03 | 61.55 | $0.00 | 600 |
| 2026-02-02 | 61.71 | $0.00 | — |
| 2026-01-30 | 61.88 | $0.00 | — |
| 2026-01-29 | 62.07 | $0.00 | 600 |
| 2026-01-28 | 62.26 | $0.00 | 600 |
| 2026-01-27 | 62.46 | $0.00 | 600 |
| 2026-01-26 | 62.67 | $0.00 | 600 |
| 2026-01-23 | 62.89 | $0.00 | 600 |
| 2026-01-22 | 63.12 | $0.00 | 600 |
| 2026-01-21 | 63.37 | $0.00 | 600 |
| 2026-01-20 | 63.63 | $0.00 | 600 |
| 2026-01-16 | 63.90 | $0.00 | 600 |
| 2026-01-15 | 64.18 | $0.00 | 600 |
| 2026-01-14 | 64.49 | $0.00 | 600 |
| 2026-01-13 | 64.80 | $0.00 | 600 |
| 2026-01-12 | 65.14 | $0.00 | 600 |
| 2026-01-09 | 65.49 | $0.00 | 600 |
| 2026-01-08 | 65.86 | $0.00 | 600 |
| 2026-01-07 | 66.25 | $0.00 | 600 |
| 2026-01-06 | 66.66 | $0.00 | — |
| 2026-01-05 | 67.09 | $0.00 | 600 |
| 2026-01-02 | 67.55 | $0.00 | 600 |
| 2025-12-31 | 68.02 | $0.00 | 600 |
| 2025-12-30 | 68.53 | $0.00 | 1000 |
| 2025-12-29 | 69.06 | $0.00 | 600 |
| 2025-12-26 | 72.56 | $0.00 | 600 |
| 2025-12-24 | 76.24 | $0.00 | — |
| 2025-12-23 | 80.12 | $0.00 | 600 |
| 2025-12-22 | 84.20 | $0.00 | 600 |
| 2025-12-19 | 88.50 | $0.00 | 600 |
| 2025-12-18 | 93.02 | $0.00 | 600 |
| 2025-12-17 | 97.78 | $0.00 | 4000 |
| 2025-12-16 | 97.66 | $0.00 | 600 |
| 2025-12-15 | 97.67 | $0.00 | — |
| 2025-12-12 | 97.69 | $0.00 | — |
| 2025-12-11 | 97.70 | $0.00 | — |
| 2025-12-10 | 97.71 | $0.00 | 600 |
| 2025-12-09 | 97.72 | $0.00 | — |
| 2025-12-08 | 97.74 | $0.00 | 600 |
| 2025-12-05 | 97.75 | $0.00 | 600 |
| 2025-12-04 | 97.77 | $0.00 | 600 |
| 2025-12-03 | 97.78 | $0.00 | 600 |
| 2025-12-02 | 97.80 | $0.00 | 600 |
| 2025-12-01 | 97.82 | $0.00 | 600 |
| 2025-11-28 | 97.83 | $0.00 | 600 |
| 2025-11-26 | 97.85 | $0.00 | 600 |
| 2025-11-25 | 97.87 | $0.00 | — |
| 2025-11-24 | 97.90 | $0.00 | 600 |
| 2025-11-21 | 97.92 | $0.00 | 600 |
| 2025-11-20 | 97.94 | $0.00 | 600 |
| 2025-11-19 | 97.97 | $0.00 | 600 |
| 2025-11-18 | 97.99 | $0.00 | 600 |
| 2025-11-17 | 98.02 | $0.00 | 600 |
| 2025-11-14 | 98.05 | $0.00 | 600 |
| 2025-11-13 | 98.08 | $0.00 | 600 |
| 2025-11-12 | 98.12 | $0.00 | 600 |
| 2025-11-11 | 98.15 | $0.00 | 600 |
| 2025-11-10 | 98.19 | $0.00 | 600 |
| 2025-11-07 | 98.22 | $0.00 | 600 |
| 2025-11-06 | 98.26 | $0.00 | 600 |
| 2025-11-05 | 98.31 | $0.00 | 600 |
| 2025-11-04 | 98.35 | $0.00 | 600 |
| 2025-11-03 | 98.40 | $0.00 | 600 |
| 2025-10-31 | 98.45 | $0.00 | 600 |
| 2025-10-30 | 98.50 | $0.00 | 600 |
| 2025-10-29 | 98.55 | $0.00 | 600 |
| 2025-10-28 | 98.61 | $0.00 | — |
| 2025-10-27 | 98.67 | $0.00 | — |
| 2025-10-24 | 98.73 | $0.00 | — |
| 2025-10-23 | 98.80 | $0.00 | — |
| 2025-10-22 | 98.87 | $0.00 | — |
| 2025-10-21 | 98.95 | $0.00 | — |
| 2025-10-20 | 99.02 | $0.00 | — |
| 2025-10-17 | 99.11 | $0.00 | — |
| 2025-10-16 | 99.19 | $0.00 | — |
| 2025-10-15 | 99.28 | $0.00 | 200 |
| 2025-10-14 | 99.38 | $0.00 | — |
| 2025-10-13 | 99.39 | $0.00 | — |
| 2025-10-10 | 99.39 | $0.00 | — |
| 2025-10-09 | 99.40 | $0.00 | — |
| 2025-10-08 | 99.41 | $0.00 | — |
| 2025-10-07 | 99.41 | $0.00 | — |
| 2025-10-06 | 99.42 | $0.00 | — |
| 2025-10-03 | 99.43 | $0.00 | — |
| 2025-10-02 | 99.44 | $0.00 | — |
| 2025-10-01 | 99.45 | $0.00 | — |
| 2025-09-30 | 99.46 | $0.00 | — |
| 2025-09-29 | 99.47 | $0.00 | — |
| 2025-09-26 | 99.48 | $0.00 | — |
| 2025-09-25 | 99.49 | $0.00 | — |
| 2025-09-24 | 99.50 | $0.00 | — |
| 2025-09-23 | 99.52 | $0.00 | — |
| 2025-09-22 | 99.53 | $0.00 | — |
| 2025-09-19 | 99.54 | $0.00 | — |
| 2025-09-18 | 99.56 | $0.00 | — |
| 2025-09-17 | 99.57 | $0.00 | — |
| 2025-09-16 | 99.59 | $0.00 | — |
| 2025-09-15 | 99.61 | $0.00 | — |
| 2025-09-12 | 99.62 | $0.00 | — |
| 2025-09-11 | 99.64 | $0.00 | — |
| 2025-09-10 | 99.66 | $0.00 | — |
| 2025-09-09 | 99.68 | $0.00 | — |
| 2025-09-08 | 99.71 | $0.00 | — |
| 2025-09-05 | 99.73 | $0.00 | 500 |
| 2025-09-04 | 99.75 | $0.00 | — |
| 2025-09-03 | 99.76 | $0.00 | — |
| 2025-09-02 | 99.76 | $0.00 | — |
| 2025-08-29 | 99.76 | $0.00 | — |
| 2025-08-28 | 99.77 | $0.00 | — |
| 2025-08-27 | 99.77 | $0.00 | — |
| 2025-08-26 | 99.77 | $0.00 | — |
| 2025-08-25 | 99.78 | $0.00 | — |
| 2025-08-22 | 99.78 | $0.00 | 600 |
| 2025-08-21 | 99.78 | $0.00 | 600 |
| 2025-08-20 | 99.79 | $0.00 | 600 |
| 2025-08-19 | 99.79 | $0.00 | 600 |
| 2025-08-18 | 99.80 | $0.00 | — |
| 2025-08-15 | 99.80 | $0.00 | — |
| 2025-08-14 | 99.81 | $0.00 | — |
| 2025-08-13 | 99.81 | $0.00 | — |
| 2025-08-12 | 99.82 | $0.00 | — |
| 2025-08-11 | 99.83 | $0.00 | — |
| 2025-08-08 | 99.83 | $0.00 | — |
| 2025-08-07 | 99.84 | $0.00 | — |
| 2025-08-06 | 99.85 | $0.00 | 2100 |
| 2025-08-05 | 99.85 | $0.00 | — |
| 2025-08-04 | 99.85 | $0.00 | — |
| 2025-08-01 | 99.85 | $0.00 | — |
| 2025-07-31 | 99.85 | $0.00 | — |
| 2025-07-30 | 99.85 | $0.00 | — |
| 2025-07-29 | 99.85 | $0.00 | — |
| 2025-07-28 | 99.85 | $0.00 | 600 |
| 2025-07-25 | 99.85 | $0.00 | — |
| 2025-07-24 | 99.85 | $0.00 | — |
| 2025-07-23 | 99.85 | $0.00 | — |
| 2025-07-22 | 99.85 | $0.00 | — |
| 2025-07-21 | 99.85 | $0.00 | 600 |
| 2025-07-18 | 99.85 | $0.00 | 600 |
| 2025-07-17 | 99.85 | $0.00 | 600 |
| 2025-07-16 | 99.85 | $0.00 | 600 |
| 2025-07-15 | 99.85 | $0.00 | 600 |
| 2025-07-14 | 99.85 | $0.00 | 600 |
| 2025-07-11 | 99.85 | $0.00 | 600 |
| 2025-07-10 | 99.85 | $0.00 | — |
| 2025-07-09 | 99.85 | $0.00 | 600 |
| 2025-07-08 | 99.85 | $0.00 | 600 |
| 2025-07-07 | 99.85 | $0.00 | 600 |
| 2025-07-03 | 99.85 | $0.00 | — |
| 2025-07-02 | 99.85 | $0.00 | 600 |
| 2025-07-01 | 99.85 | $0.00 | — |
| 2025-06-30 | 99.85 | $0.00 | — |
| 2025-06-27 | 99.85 | $0.00 | — |
| 2025-06-26 | 99.85 | $0.00 | — |
| 2025-06-25 | 99.86 | $0.00 | — |
| 2025-06-24 | 99.86 | $0.00 | — |
| 2025-06-23 | 99.86 | $0.00 | — |
| 2025-06-20 | 99.86 | $0.00 | — |
| 2025-06-18 | 99.86 | $0.00 | — |
| 2025-06-17 | 99.86 | $0.00 | — |
| 2025-06-16 | 99.86 | $0.00 | — |
| 2025-06-13 | 99.86 | $0.00 | — |
| 2025-06-12 | 99.86 | $0.00 | — |
| 2025-06-11 | 99.86 | $0.00 | — |
| 2025-06-10 | 99.86 | $0.00 | — |
| 2025-06-09 | 99.86 | $0.00 | — |
| 2025-06-06 | 99.86 | $0.00 | — |
| 2025-06-05 | 99.86 | $0.00 | — |
| 2025-06-04 | 99.86 | $0.00 | — |
| 2025-06-03 | 99.86 | $0.00 | — |
| 2025-06-02 | 99.86 | $0.00 | — |
| 2025-05-30 | 99.86 | $0.00 | — |
| 2025-05-29 | 99.86 | $0.00 | — |
| 2025-05-28 | 99.86 | $0.00 | — |
| 2025-05-27 | 99.86 | $0.00 | 600 |
| 2025-05-23 | 99.86 | $0.00 | — |
| 2025-05-22 | 99.86 | $0.00 | 600 |
| 2025-05-21 | 99.86 | $0.00 | 600 |
| 2025-05-20 | 99.86 | $0.00 | — |
| 2025-05-19 | 99.86 | $0.00 | 5000 |
| 2025-05-16 | 99.86 | $0.00 | — |
| 2025-05-15 | 99.86 | $0.00 | 5000 |
| 2025-05-14 | 99.86 | $0.00 | 5000 |
| 2025-05-13 | 99.86 | $0.00 | 5000 |
| 2025-05-12 | 99.86 | $0.00 | 5000 |
| 2025-05-09 | 99.86 | $0.00 | — |
| 2025-05-08 | 99.86 | $0.00 | 5000 |
| 2025-05-07 | 99.86 | $0.00 | — |
| 2025-05-06 | 99.86 | $0.00 | — |
| 2025-05-05 | 99.86 | $0.00 | 5000 |
| 2025-05-02 | 99.86 | $0.00 | — |
| 2025-05-01 | 99.86 | $0.00 | 5000 |
| 2025-04-30 | 99.86 | $0.00 | 5000 |
| 2025-04-29 | 99.86 | $0.00 | 5000 |
| 2025-04-28 | 99.86 | $0.00 | 5000 |
| 2025-04-25 | 99.86 | $0.00 | — |
| 2025-04-24 | 99.86 | $0.00 | 5000 |
| 2025-04-23 | 99.86 | $0.00 | 5000 |
| 2025-04-22 | 99.86 | $0.00 | 5000 |
| 2025-04-21 | 99.86 | $0.00 | 5000 |
| 2025-04-17 | 99.86 | $0.00 | — |
| 2025-04-16 | 99.86 | $0.00 | 5000 |
| 2025-04-15 | 99.86 | $0.00 | 5000 |
| 2025-04-14 | 99.86 | $0.00 | 5000 |
| 2025-04-11 | 99.86 | $0.00 | — |
| 2025-04-10 | 99.86 | $0.00 | 5000 |
| 2025-04-09 | 99.86 | $0.00 | 5000 |
| 2025-04-08 | 99.86 | $0.00 | 5000 |
| 2025-04-07 | 99.86 | $0.00 | 5000 |
| 2025-04-04 | 99.86 | $0.00 | — |
| 2025-04-03 | 99.86 | $0.00 | 5000 |
| 2025-04-02 | 99.86 | $0.00 | 5000 |
| 2025-04-01 | 99.86 | $0.00 | 5000 |
| 2025-03-31 | 99.86 | $0.00 | 5000 |
| 2025-03-28 | 99.86 | $0.00 | — |
| 2025-03-27 | 99.86 | $0.00 | 5000 |
| 2025-03-26 | 99.86 | $0.00 | 5000 |
| 2025-03-25 | 99.86 | $0.00 | 5000 |
| 2025-03-24 | 99.86 | $0.00 | 5000 |
| 2025-03-21 | 99.86 | $0.00 | — |
| 2025-03-20 | 99.85 | $0.00 | 5000 |
| 2025-03-19 | 99.85 | $0.00 | 5000 |
| 2025-03-18 | 99.85 | $0.00 | 5000 |
| 2025-03-17 | 99.85 | $0.00 | 5000 |
| 2025-03-14 | 99.85 | $0.00 | — |
| 2025-03-13 | 99.85 | $0.00 | 5000 |
| 2025-03-12 | 99.85 | $0.00 | 5000 |
| 2025-03-11 | 99.85 | $0.00 | 5000 |
| 2025-03-10 | 99.85 | $0.00 | 5000 |
| 2025-03-07 | 99.85 | $0.00 | — |
| 2025-03-06 | 99.85 | $0.00 | 5000 |
| 2025-03-05 | 99.85 | $0.00 | 5000 |
| 2025-03-04 | 99.85 | $0.00 | 5000 |
| 2025-03-03 | 99.85 | $0.00 | — |
| 2025-02-28 | 99.85 | $0.00 | — |
| 2025-02-27 | 99.85 | $0.00 | 5000 |
| 2025-02-26 | 99.84 | $0.00 | 5000 |
| 2025-02-25 | 99.84 | $0.00 | 5000 |
| 2025-02-24 | 99.84 | $0.00 | 5000 |
| 2025-02-21 | 99.84 | $0.00 | 5000 |
| 2025-02-20 | 99.84 | $0.00 | 5000 |
| 2025-02-19 | 99.84 | $0.00 | 5000 |
| 2025-02-18 | 99.84 | $0.00 | 5000 |
| 2025-02-14 | 99.84 | $0.00 | 5000 |
| 2025-02-13 | 99.84 | $0.00 | 5000 |
| 2025-02-12 | 99.83 | $0.00 | 100 |
| 2025-02-11 | 99.83 | $0.00 | 100 |
| 2025-02-10 | 99.83 | $0.00 | 100 |
| 2025-02-07 | 99.83 | $0.00 | 100 |
| 2025-02-06 | 99.83 | $0.00 | 100 |
| 2025-02-05 | 99.83 | $0.00 | 100 |
| 2025-02-04 | 99.82 | $0.00 | — |
| 2025-02-03 | 99.82 | $0.00 | — |
| 2025-01-31 | 99.82 | $0.00 | — |
| 2025-01-30 | 99.82 | $0.00 | 100 |
| 2025-01-29 | 99.82 | $0.00 | 100 |
| 2025-01-28 | 99.81 | $0.00 | 100 |
| 2025-01-27 | 99.81 | $0.00 | — |
| 2025-01-24 | 99.81 | $0.00 | — |
| 2025-01-23 | 99.80 | $0.00 | 100 |
| 2025-01-22 | 99.80 | $0.00 | 100 |
| 2025-01-21 | 99.80 | $0.00 | 100 |
| 2025-01-17 | 99.79 | $0.00 | — |
| 2025-01-16 | 99.79 | $0.00 | 100 |
| 2025-01-15 | 99.79 | $0.00 | 100 |
| 2025-01-14 | 99.78 | $0.00 | 100 |
| 2025-01-13 | 99.78 | $0.00 | 100 |
| 2025-01-10 | 99.77 | $0.00 | — |
| 2025-01-08 | 99.77 | $0.00 | 100 |
| 2025-01-07 | 99.76 | $0.00 | 100 |
| 2025-01-06 | 99.76 | $0.00 | 100 |
| 2025-01-03 | 99.75 | $0.00 | 100 |
| 2025-01-02 | 99.75 | $0.00 | 100 |
| 2024-12-31 | 99.74 | $0.00 | 100 |
| 2024-12-30 | 99.74 | $0.00 | 100 |
| 2024-12-27 | 99.73 | $0.00 | 100 |
| 2024-12-26 | 99.72 | $0.00 | 100 |
| 2024-12-24 | 99.71 | $0.00 | 100 |
| 2024-12-23 | 99.71 | $0.00 | 100 |
| 2024-12-20 | 99.70 | $0.00 | 100 |
| 2024-12-19 | 99.69 | $0.00 | 100 |
| 2024-12-18 | 99.68 | $0.00 | 100 |
| 2024-12-17 | 99.67 | $0.00 | 100 |
| 2024-12-16 | 99.66 | $0.00 | 1000 |
| 2024-12-13 | 99.65 | $0.00 | 1000 |
| 2024-12-12 | 99.64 | $0.00 | 1000 |
| 2024-12-11 | 99.63 | $0.00 | — |
| 2024-12-10 | 99.61 | $0.00 | — |
| 2024-12-09 | 99.60 | $0.00 | — |
| 2024-12-06 | 99.59 | $0.00 | — |
| 2024-12-05 | 99.57 | $0.00 | — |
| 2024-12-04 | 99.56 | $0.00 | — |
| 2024-12-03 | 99.54 | $0.00 | 10000 |
| 2024-12-02 | 99.53 | $0.00 | — |
| 2024-11-29 | 99.51 | $0.00 | — |
| 2024-11-27 | 99.49 | $0.00 | — |
| 2024-11-26 | 99.47 | $0.00 | — |
| 2024-11-25 | 99.45 | $0.00 | — |
| 2024-11-22 | 99.43 | $0.00 | — |
| 2024-11-21 | 99.40 | $0.00 | — |
| 2024-11-20 | 99.38 | $0.00 | — |
| 2024-11-19 | 99.35 | $0.00 | — |
| 2024-11-18 | 99.33 | $0.00 | — |
| 2024-11-15 | 99.30 | $0.00 | — |
| 2024-11-14 | 99.27 | $0.00 | — |
| 2024-11-13 | 99.24 | $0.00 | — |
| 2024-01-02 | 99.20 | $0.00 | — |
| 2023-12-29 | 99.17 | $0.00 | — |
| 2023-12-28 | 99.13 | $0.00 | — |
| 2023-12-27 | 99.10 | $0.00 | 1500 |
| 2023-12-26 | 99.05 | $0.00 | — |
| 2023-12-22 | 99.01 | $0.00 | — |
| 2023-12-21 | 98.97 | $0.00 | — |
| 2023-12-20 | 98.92 | $0.00 | — |
| 2023-12-19 | 98.87 | $0.00 | — |
| 2023-12-18 | 98.82 | $0.00 | — |
| 2023-12-15 | 98.76 | $0.00 | — |
| 2023-12-14 | 98.71 | $0.00 | — |
| 2023-12-13 | 98.64 | $0.00 | — |
| 2023-12-12 | 98.58 | $0.00 | — |
| 2023-12-11 | 98.51 | $0.00 | 900 |
| 2023-12-08 | 98.44 | $0.00 | — |
| 2023-12-07 | 98.37 | $0.00 | — |
| 2023-12-06 | 98.29 | $0.00 | — |
| 2023-12-05 | 98.21 | $0.00 | 200 |
| 2023-12-04 | 98.12 | $0.00 | — |
| 2023-12-01 | 98.12 | $0.00 | — |
| 2023-11-30 | 98.12 | $0.00 | — |
| 2023-11-29 | 98.12 | $0.00 | — |
| 2023-05-23 | 98.11 | $0.00 | — |
| 2023-05-22 | 98.11 | $0.00 | — |
| 2023-05-19 | 98.11 | $0.00 | — |
| 2023-05-18 | 98.11 | $0.00 | — |
| 2023-05-17 | 98.11 | $0.00 | — |
| 2023-05-16 | 98.11 | $0.00 | — |
| 2023-05-15 | 98.11 | $0.00 | — |
| 2023-05-12 | 98.10 | $0.00 | — |
| 2023-05-11 | 98.10 | $0.00 | — |
| 2023-05-10 | 98.10 | $0.00 | — |
| 2023-05-09 | 98.10 | $0.00 | — |
| 2023-05-08 | 98.10 | $0.00 | — |
| 2023-05-05 | 98.09 | $0.00 | — |
| 2023-05-04 | 98.09 | $0.00 | — |
| 2023-05-03 | 98.09 | $0.00 | — |
| 2023-05-02 | 98.09 | $0.00 | — |
| 2023-05-01 | 98.08 | $0.00 | 2140 |
| 2023-04-28 | 98.08 | $0.00 | — |
| 2023-04-27 | 98.08 | $0.00 | — |
| 2023-04-26 | 98.07 | $0.00 | — |
| 2023-04-25 | 98.07 | $0.00 | — |
| 2023-04-24 | 98.07 | $0.00 | — |
| 2023-04-21 | 98.06 | $0.00 | — |
| 2023-04-20 | 98.06 | $0.00 | — |
| 2023-04-19 | 98.05 | $0.00 | — |
| 2023-04-18 | 98.05 | $0.00 | — |
| 2023-04-17 | 98.04 | $0.00 | — |
| 2023-04-14 | 98.04 | $0.00 | — |
| 2023-04-13 | 98.03 | $0.00 | — |
| 2023-04-12 | 98.03 | $0.00 | — |
| 2023-04-11 | 98.02 | $0.00 | — |
| 2023-04-10 | 98.02 | $0.00 | — |
| 2023-04-06 | 98.01 | $0.00 | — |
| 2023-04-05 | 98.00 | $0.00 | — |
| 2023-04-04 | 98.00 | $0.00 | — |
| 2023-04-03 | 97.99 | $0.00 | 800 |
| 2023-03-31 | 97.98 | $0.00 | — |
| 2023-03-30 | 97.97 | $0.00 | — |
| 2023-03-29 | 97.96 | $0.00 | — |
| 2023-03-28 | 97.96 | $0.00 | — |
| 2023-03-27 | 97.95 | $0.00 | — |
| 2023-03-24 | 97.94 | $0.00 | — |
| 2023-03-23 | 97.92 | $0.00 | — |
| 2023-03-22 | 97.91 | $0.00 | — |
| 2023-03-21 | 97.90 | $0.00 | — |
| 2023-03-20 | 97.89 | $0.00 | — |
| 2023-03-17 | 97.88 | $0.00 | — |
| 2023-03-16 | 97.86 | $0.00 | — |
| 2023-03-15 | 97.85 | $0.00 | — |
| 2023-03-14 | 97.83 | $0.00 | — |
| 2023-03-13 | 97.82 | $0.00 | — |
| 2023-03-10 | 97.80 | $0.00 | — |
| 2023-03-09 | 97.78 | $0.00 | — |
| 2023-03-08 | 97.76 | $0.00 | — |
| 2023-03-07 | 97.74 | $0.00 | — |
| 2023-03-06 | 97.72 | $0.00 | — |
| 2023-03-03 | 97.70 | $0.00 | — |
| 2023-03-02 | 97.68 | $0.00 | — |
| 2023-03-01 | 97.65 | $0.00 | — |
| 2023-02-28 | 97.63 | $0.00 | — |
| 2023-02-27 | 97.60 | $0.00 | — |
| 2023-02-24 | 97.57 | $0.00 | — |
| 2023-02-23 | 97.54 | $0.00 | — |
| 2023-02-22 | 97.51 | $0.00 | — |
| 2023-02-21 | 97.48 | $0.00 | — |
| 2023-02-17 | 97.44 | $0.00 | — |
| 2023-02-16 | 97.40 | $0.00 | 150 |
| 2023-02-15 | 97.37 | $0.00 | — |
| 2023-02-14 | 97.37 | $0.00 | — |
| 2023-02-13 | 97.37 | $0.00 | — |
| 2023-02-10 | 97.37 | $0.00 | — |
| 2023-02-09 | 97.37 | $0.00 | — |
| 2023-02-08 | 97.37 | $0.00 | — |
| 2023-02-07 | 97.37 | $0.00 | — |
| 2023-02-06 | 97.38 | $0.00 | — |
| 2023-02-03 | 97.38 | $0.00 | — |
| 2023-02-02 | 97.38 | $0.00 | — |
| 2023-02-01 | 97.38 | $0.00 | — |
| 2023-01-31 | 97.38 | $0.00 | — |
| 2023-01-30 | 97.38 | $0.00 | — |
| 2023-01-27 | 97.39 | $0.00 | — |
| 2023-01-26 | 97.39 | $0.00 | — |
| 2023-01-25 | 97.39 | $0.00 | — |
| 2023-01-24 | 97.39 | $0.00 | — |
| 2023-01-23 | 97.40 | $0.00 | — |
| 2023-01-20 | 97.40 | $0.00 | — |
| 2023-01-19 | 97.40 | $0.00 | — |
| 2023-01-18 | 97.40 | $0.00 | — |
| 2023-01-17 | 97.41 | $0.00 | — |
| 2023-01-13 | 97.41 | $0.00 | — |
| 2023-01-12 | 97.41 | $0.00 | — |
| 2023-01-11 | 97.42 | $0.00 | — |
| 2023-01-10 | 97.42 | $0.00 | — |
| 2023-01-09 | 97.43 | $0.00 | — |
| 2023-01-06 | 97.43 | $0.00 | — |
| 2023-01-05 | 97.43 | $0.00 | — |
| 2023-01-04 | 97.44 | $0.00 | — |
| 2023-01-03 | 97.44 | $0.00 | — |
| 2022-12-30 | 97.45 | $0.00 | — |
| 2022-12-29 | 97.45 | $0.00 | — |
| 2022-12-28 | 97.46 | $0.00 | — |
| 2022-12-27 | 97.47 | $0.00 | — |
| 2022-12-23 | 97.47 | $0.00 | — |
| 2022-12-22 | 97.48 | $0.00 | — |
| 2022-12-21 | 97.49 | $0.00 | — |
| 2022-12-20 | 97.49 | $0.00 | — |
| 2022-12-19 | 97.50 | $0.00 | — |
| 2022-12-16 | 97.51 | $0.00 | — |
| 2022-12-15 | 97.52 | $0.00 | — |
| 2022-12-14 | 97.53 | $0.00 | — |
| 2022-12-13 | 97.54 | $0.00 | — |
| 2022-12-12 | 97.55 | $0.00 | — |
| 2022-12-09 | 97.56 | $0.00 | — |
| 2022-12-08 | 97.57 | $0.00 | — |
| 2022-12-07 | 97.58 | $0.00 | — |
| 2022-12-06 | 97.59 | $0.00 | — |
| 2022-12-05 | 97.61 | $0.00 | — |
| 2022-12-02 | 97.62 | $0.00 | — |
| 2022-12-01 | 97.64 | $0.00 | — |
| 2022-11-30 | 97.65 | $0.00 | — |
| 2022-11-29 | 97.67 | $0.00 | 1000 |
| 2022-11-28 | 97.68 | $0.00 | — |
| 2022-11-25 | 97.70 | $0.00 | — |
| 2022-11-23 | 97.72 | $0.00 | — |
| 2022-11-22 | 97.74 | $0.00 | — |
| 2022-11-21 | 97.76 | $0.00 | — |
| 2022-11-18 | 97.78 | $0.00 | — |
| 2022-11-17 | 97.81 | $0.00 | — |
| 2022-11-16 | 97.83 | $0.00 | — |
| 2022-11-15 | 97.86 | $0.00 | — |
| 2022-11-14 | 97.88 | $0.00 | — |
| 2022-11-11 | 97.91 | $0.00 | — |
| 2022-11-10 | 97.94 | $0.00 | — |
| 2022-11-09 | 97.97 | $0.00 | — |
| 2022-11-08 | 98.01 | $0.00 | — |
| 2022-11-07 | 98.04 | $0.00 | — |
| 2022-11-04 | 98.08 | $0.00 | 800 |
| 2022-11-03 | 98.12 | $0.00 | — |
| 2022-11-02 | 98.16 | $0.00 | — |
| 2022-11-01 | 98.20 | $0.00 | — |
| 2022-10-31 | 98.25 | $0.00 | — |
| 2022-10-28 | 98.29 | $0.00 | — |
| 2022-10-27 | 98.34 | $0.00 | — |
| 2022-10-26 | 98.40 | $0.00 | — |
| 2022-10-25 | 98.45 | $0.00 | — |
| 2022-10-24 | 98.51 | $0.00 | — |
| 2022-10-21 | 98.57 | $0.00 | — |
| 2022-10-20 | 98.64 | $0.00 | — |
| 2022-10-19 | 98.70 | $0.00 | — |
| 2022-10-18 | 98.77 | $0.00 | — |
| 2022-10-17 | 98.85 | $0.00 | — |
| 2022-10-14 | 98.93 | $0.00 | — |
| 2022-10-13 | 99.01 | $0.00 | — |
| 2022-10-12 | 99.10 | $0.00 | — |
| 2022-10-11 | 99.19 | $0.00 | — |
| 2022-10-10 | 99.29 | $0.00 | — |
| 2022-10-07 | 99.39 | $0.00 | — |
| 2022-10-06 | 99.50 | $0.00 | 1000 |
| 2022-10-05 | 99.61 | $0.00 | — |
| 2022-10-04 | 99.60 | $0.00 | — |
| 2022-10-03 | 99.59 | $0.00 | — |
| 2022-09-30 | 99.58 | $0.00 | — |
| 2022-09-29 | 99.57 | $0.00 | — |
| 2022-09-28 | 99.55 | $0.00 | — |
| 2022-09-27 | 99.54 | $0.00 | — |
| 2022-09-26 | 99.53 | $0.00 | — |
| 2022-09-23 | 99.51 | $0.00 | — |
| 2022-09-22 | 99.49 | $0.00 | — |
| 2022-09-21 | 99.48 | $0.00 | — |
| 2022-09-20 | 99.46 | $0.00 | — |
| 2022-09-19 | 99.44 | $0.00 | — |
| 2022-09-16 | 99.42 | $0.00 | — |
| 2022-09-15 | 99.40 | $0.00 | — |
| 2022-09-14 | 99.38 | $0.00 | — |
| 2022-09-13 | 99.36 | $0.00 | — |
| 2022-09-12 | 99.33 | $0.00 | — |
| 2022-09-09 | 99.31 | $0.00 | — |
| 2022-09-08 | 99.28 | $0.00 | — |
| 2022-09-07 | 99.25 | $0.00 | — |
| 2022-09-06 | 99.22 | $0.00 | — |
| 2022-09-02 | 99.19 | $0.00 | — |
| 2022-09-01 | 99.16 | $0.00 | — |
| 2022-08-31 | 99.12 | $0.00 | — |
| 2022-08-30 | 99.08 | $0.00 | — |
| 2022-08-29 | 99.05 | $0.00 | — |
| 2022-08-26 | 99.01 | $0.00 | — |
| 2022-08-25 | 98.96 | $0.00 | — |
| 2022-08-24 | 98.92 | $0.00 | — |
| 2022-08-23 | 98.87 | $0.00 | — |
| 2022-08-22 | 98.82 | $0.00 | — |
| 2022-08-19 | 98.77 | $0.00 | — |
| 2022-08-18 | 98.71 | $0.00 | — |
| 2022-08-17 | 98.66 | $0.00 | — |
| 2022-08-16 | 98.59 | $0.00 | — |
| 2022-08-15 | 98.53 | $0.00 | — |
| 2022-08-12 | 98.46 | $0.00 | — |
| 2022-08-11 | 98.39 | $0.00 | — |
| 2022-08-10 | 98.32 | $0.00 | — |
| 2022-08-09 | 98.24 | $0.00 | — |
| 2022-08-08 | 98.15 | $0.00 | — |
| 2022-08-05 | 98.07 | $0.00 | — |
| 2022-08-04 | 97.97 | $0.00 | — |
| 2022-08-03 | 97.88 | $0.00 | — |
| 2022-08-02 | 97.78 | $0.00 | — |
| 2022-08-01 | 97.67 | $0.00 | — |
| 2022-07-29 | 97.55 | $0.00 | — |
| 2022-07-28 | 97.44 | $0.00 | — |
| 2022-07-27 | 97.31 | $0.00 | — |
| 2022-07-26 | 97.18 | $0.00 | — |
| 2022-07-25 | 97.04 | $0.00 | — |
| 2022-07-22 | 96.89 | $0.00 | — |
| 2022-07-21 | 96.74 | $0.00 | — |
| 2022-07-20 | 96.58 | $0.00 | — |
| 2022-07-19 | 96.41 | $0.00 | — |
| 2022-07-18 | 96.23 | $0.00 | — |
| 2022-07-15 | 96.04 | $0.00 | — |
| 2022-07-14 | 95.84 | $0.00 | — |
| 2022-07-13 | 95.63 | $0.00 | — |
| 2022-07-12 | 95.41 | $0.00 | — |
| 2022-07-11 | 95.18 | $0.00 | — |
| 2022-07-08 | 94.93 | $0.00 | — |
| 2022-07-07 | 94.68 | $0.00 | — |
| 2022-07-06 | 94.41 | $0.00 | — |
| 2022-07-05 | 94.12 | $0.00 | — |
| 2022-07-01 | 93.82 | $0.00 | — |
| 2022-06-30 | 93.51 | $0.00 | — |
| 2022-06-29 | 93.17 | $0.00 | — |
| 2022-06-28 | 92.82 | $0.00 | — |
| 2022-06-27 | 92.46 | $0.00 | — |
| 2022-06-24 | 92.07 | $0.00 | — |
| 2022-06-23 | 91.66 | $0.00 | — |
| 2022-06-22 | 91.23 | $0.00 | — |
| 2022-06-21 | 90.78 | $0.00 | — |
| 2022-06-17 | 90.30 | $0.00 | — |
| 2022-06-16 | 89.80 | $0.00 | — |
| 2022-06-15 | 89.28 | $0.00 | — |
| 2022-06-14 | 88.72 | $0.00 | — |
| 2022-06-13 | 88.14 | $0.00 | — |
| 2022-06-10 | 87.52 | $0.00 | — |
| 2022-06-09 | 86.88 | $0.00 | — |
| 2022-06-08 | 86.20 | $0.00 | — |
| 2022-06-07 | 85.48 | $0.00 | — |
| 2022-06-06 | 84.72 | $0.00 | — |
| 2022-06-03 | 83.93 | $0.00 | — |
| 2022-06-02 | 83.09 | $0.00 | — |
| 2022-06-01 | 82.21 | $0.00 | — |
| 2022-05-31 | 81.29 | $0.00 | — |
| 2022-05-27 | 80.31 | $0.00 | — |
| 2022-05-26 | 79.29 | $0.00 | — |
| 2022-05-25 | 78.20 | $0.00 | — |
| 2022-05-24 | 77.07 | $0.00 | — |
| 2022-05-23 | 75.87 | $0.00 | — |
| 2022-05-20 | 74.61 | $0.00 | — |
| 2022-05-19 | 73.28 | $0.00 | — |
| 2022-05-18 | 71.89 | $0.00 | — |
| 2022-05-17 | 70.42 | $0.00 | — |
| 2022-05-16 | 68.87 | $0.00 | — |
| 2022-05-13 | 67.24 | $0.00 | — |
| 2022-05-12 | 65.53 | $0.00 | — |
| 2022-05-11 | 63.72 | $0.00 | — |
| 2022-05-10 | 61.82 | $0.00 | — |
| 2022-05-09 | 59.82 | $0.00 | — |
| 2022-05-06 | 57.72 | $0.00 | — |
| 2022-05-05 | 55.50 | $0.00 | — |
| 2022-05-04 | 53.17 | $0.00 | — |
| 2022-05-03 | 50.71 | $0.00 | — |
| 2022-05-02 | 48.13 | $0.00 | — |
| 2022-04-29 | 45.41 | $0.00 | — |
| 2022-04-28 | 42.54 | $0.00 | — |
| 2022-04-27 | 39.53 | $0.00 | — |
| 2022-04-26 | 36.36 | $0.00 | — |
| 2022-04-25 | 33.02 | $0.00 | — |
| 2022-04-22 | 29.50 | $0.00 | — |
| 2022-04-21 | 25.80 | $0.00 | — |
| 2022-04-20 | 21.90 | $0.00 | — |
| 2022-04-19 | 17.80 | $0.00 | — |
| 2022-04-18 | 13.49 | $0.00 | — |
| 2022-04-14 | 8.94 | $0.00 | 250 |
| 2022-04-13 | 4.16 | $0.00 | — |
| 2022-04-12 | 4.16 | $0.00 | — |
| 2022-04-11 | 4.16 | $0.00 | — |
| 2022-04-08 | 4.16 | $0.00 | — |
| 2022-04-07 | 4.16 | $0.00 | — |
| 2022-04-06 | 4.16 | $0.00 | — |
| 2022-04-05 | 4.16 | $0.00 | — |
| 2022-04-04 | 4.16 | $0.00 | — |
| 2022-04-01 | 4.16 | $0.00 | — |
| 2022-03-31 | 4.16 | $0.00 | — |
| 2022-03-30 | 4.16 | $0.00 | — |
| 2022-03-29 | 4.16 | $0.00 | — |
| 2022-03-28 | 4.16 | $0.00 | — |
| 2022-03-25 | 4.16 | $0.00 | — |
| 2022-03-24 | 4.16 | $0.00 | — |
| 2022-03-23 | 4.17 | $0.00 | — |
| 2022-03-22 | 4.17 | $0.00 | — |
| 2022-03-21 | 4.17 | $0.00 | — |
| 2022-03-18 | 4.17 | $0.00 | — |
| 2022-03-17 | 4.17 | $0.00 | — |
| 2022-03-16 | 4.17 | $0.00 | — |
| 2022-03-15 | 4.17 | $0.00 | — |
| 2022-03-14 | 4.17 | $0.00 | — |
| 2022-03-11 | 4.17 | $0.00 | — |
| 2022-03-10 | 4.17 | $0.00 | — |
| 2022-03-09 | 4.17 | $0.00 | — |
| 2022-03-08 | 4.17 | $0.00 | — |
| 2022-03-07 | 4.17 | $0.00 | — |
| 2022-03-04 | 4.17 | $0.00 | — |
| 2022-03-03 | 4.18 | $0.00 | — |
| 2022-03-02 | 4.18 | $0.00 | — |
| 2022-03-01 | 4.18 | $0.00 | — |
| 2022-02-28 | 4.18 | $0.00 | — |
| 2022-02-25 | 4.18 | $0.00 | — |
| 2022-02-24 | 4.18 | $0.00 | — |
| 2022-02-23 | 4.18 | $0.00 | — |
| 2022-02-22 | 4.18 | $0.00 | — |
| 2022-02-18 | 4.19 | $0.00 | — |
| 2022-02-17 | 4.19 | $0.00 | — |
| 2022-02-16 | 4.19 | $0.00 | — |
| 2022-02-15 | 4.19 | $0.00 | — |
| 2022-02-14 | 4.19 | $0.00 | — |
| 2022-02-11 | 4.19 | $0.00 | — |
| 2022-02-10 | 4.20 | $0.00 | — |
| 2022-02-09 | 4.20 | $0.00 | — |
| 2022-02-08 | 4.20 | $0.00 | — |
| 2022-02-07 | 4.20 | $0.00 | — |
| 2022-02-04 | 4.21 | $0.00 | — |
| 2022-02-03 | 4.21 | $0.00 | — |
| 2022-02-02 | 4.21 | $0.00 | — |
| 2022-02-01 | 4.21 | $0.00 | — |
| 2022-01-31 | 4.22 | $0.00 | — |
| 2022-01-28 | 4.22 | $0.00 | — |
| 2022-01-27 | 4.22 | $0.00 | — |
| 2022-01-26 | 4.23 | $0.00 | — |
| 2022-01-25 | 4.23 | $0.00 | — |
| 2022-01-24 | 4.24 | $0.00 | — |
| 2022-01-21 | 4.24 | $0.00 | — |
| 2022-01-20 | 4.24 | $0.00 | — |
| 2022-01-19 | 4.25 | $0.00 | — |
| 2022-01-18 | 4.25 | $0.00 | — |
| 2022-01-14 | 4.26 | $0.00 | — |
| 2022-01-13 | 4.26 | $0.00 | — |
| 2022-01-12 | 4.27 | $0.00 | — |
| 2022-01-11 | 4.28 | $0.00 | — |
| 2022-01-10 | 4.28 | $0.00 | — |
| 2022-01-07 | 4.29 | $0.00 | — |
| 2022-01-06 | 4.30 | $0.00 | — |
| 2022-01-05 | 4.30 | $0.00 | — |
| 2022-01-04 | 4.31 | $0.00 | — |
| 2022-01-03 | 4.32 | $0.00 | — |
| 2021-12-31 | 4.33 | $0.00 | — |
| 2021-12-30 | 4.34 | $0.00 | — |
| 2021-12-29 | 4.35 | $0.00 | — |
| 2021-12-28 | 4.36 | $0.00 | — |
| 2021-12-27 | 4.37 | $0.00 | — |
| 2021-12-23 | 4.38 | $0.00 | — |
| 2021-12-22 | 4.39 | $0.00 | — |
| 2021-12-21 | 4.40 | $0.00 | — |
| 2021-12-20 | 4.42 | $0.00 | — |
| 2021-12-17 | 4.43 | $0.00 | — |
| 2021-12-16 | 4.44 | $0.00 | — |
| 2021-12-15 | 4.46 | $0.00 | — |
| 2021-12-14 | 4.47 | $0.00 | — |
| 2021-12-13 | 4.49 | $0.00 | — |
| 2021-12-10 | 4.51 | $0.00 | — |
| 2021-12-09 | 4.53 | $0.00 | — |
| 2021-12-08 | 4.55 | $0.00 | — |
| 2021-12-07 | 4.57 | $0.00 | — |
| 2021-12-06 | 4.59 | $0.00 | — |
| 2021-12-03 | 4.61 | $0.00 | — |
| 2021-12-02 | 4.64 | $0.00 | — |
| 2021-12-01 | 4.66 | $0.00 | — |
| 2021-11-30 | 4.69 | $0.00 | — |
| 2021-11-29 | 4.72 | $0.00 | — |
| 2021-11-26 | 4.75 | $0.00 | — |
| 2021-11-24 | 4.78 | $0.00 | — |
| 2021-11-23 | 4.81 | $0.00 | — |
| 2021-11-22 | 4.85 | $0.00 | — |
| 2021-11-19 | 4.88 | $0.00 | — |
| 2021-11-18 | 4.92 | $0.00 | — |
| 2021-11-17 | 4.96 | $0.00 | — |
| 2021-11-16 | 5.00 | $0.00 | — |
| 2021-11-15 | 5.05 | $0.00 | — |
| 2021-11-12 | 5.09 | $0.00 | — |
| 2021-11-11 | 5.14 | $0.00 | — |
| 2021-11-10 | 5.19 | $0.00 | — |
| 2021-11-09 | 5.25 | $0.00 | — |
| 2021-11-08 | 5.31 | $0.00 | — |
| 2021-11-05 | 5.37 | $0.00 | — |
| 2021-11-04 | 5.43 | $0.00 | — |
| 2021-11-03 | 5.50 | $0.00 | — |
| 2021-11-02 | 5.57 | $0.00 | — |
| 2021-11-01 | 5.64 | $0.00 | — |
| 2021-10-29 | 5.72 | $0.00 | — |
| 2021-10-28 | 5.80 | $0.00 | — |
| 2021-10-27 | 5.89 | $0.00 | — |
| 2021-10-26 | 5.98 | $0.00 | — |
| 2021-10-25 | 6.08 | $0.00 | — |
| 2021-10-22 | 6.18 | $0.00 | — |
| 2021-10-21 | 6.29 | $0.00 | — |
| 2021-10-20 | 6.40 | $0.00 | — |
| 2021-10-19 | 6.52 | $0.00 | — |
| 2021-10-18 | 6.64 | $0.00 | — |
| 2021-10-15 | 6.77 | $0.00 | — |
| 2021-10-14 | 6.91 | $0.00 | — |
| 2021-10-13 | 7.05 | $0.00 | — |
| 2021-10-12 | 7.21 | $0.00 | — |
| 2021-10-11 | 7.37 | $0.00 | — |
| 2021-10-08 | 7.54 | $0.00 | — |
| 2021-10-07 | 7.72 | $0.00 | — |
| 2021-10-06 | 7.90 | $0.00 | — |
| 2021-10-05 | 8.10 | $0.00 | — |
| 2021-10-04 | 8.31 | $0.00 | — |
| 2021-10-01 | 8.53 | $0.00 | — |
| 2021-09-30 | 8.76 | $0.00 | — |
| 2021-09-29 | 9.00 | $0.00 | — |
| 2021-09-28 | 9.25 | $0.00 | — |
| 2021-09-27 | 9.52 | $0.00 | — |
| 2021-09-24 | 9.80 | $0.00 | — |
| 2021-09-23 | 10.10 | $0.00 | — |
| 2021-09-22 | 10.41 | $0.00 | 67600 |
| 2021-09-21 | 10.74 | $0.00 | — |
| 2021-09-20 | 11.19 | $0.00 | — |
| 2021-09-17 | 11.65 | $0.00 | — |
| 2021-09-16 | 12.15 | $0.00 | — |
| 2021-09-15 | 12.66 | $0.00 | — |
| 2021-09-14 | 13.21 | $0.00 | 30000 |
| 2021-09-13 | 13.78 | $0.00 | — |
| 2021-09-10 | 13.98 | $0.00 | — |
| 2021-09-09 | 14.18 | $0.00 | — |
| 2021-09-08 | 14.39 | $0.00 | — |
| 2021-09-07 | 14.62 | $0.00 | — |
| 2021-09-03 | 14.86 | $0.00 | — |
| 2021-09-02 | 15.11 | $0.00 | — |
| 2021-09-01 | 15.37 | $0.00 | — |
| 2021-08-31 | 15.65 | $0.00 | — |
| 2021-08-30 | 15.94 | $0.00 | — |
| 2021-08-27 | 16.25 | $0.00 | — |
| 2021-08-26 | 16.58 | $0.00 | — |
| 2021-08-25 | 16.92 | $0.00 | — |
| 2021-08-24 | 17.28 | $0.00 | — |
| 2021-08-23 | 17.65 | $0.00 | — |
| 2021-08-20 | 18.05 | $0.00 | — |
| 2021-08-19 | 18.47 | $0.00 | — |
| 2021-08-18 | 18.91 | $0.00 | 60000 |
| 2021-08-17 | 19.38 | $0.01 | — |
| 2021-08-16 | 19.42 | $0.01 | — |
| 2021-08-13 | 19.46 | $0.01 | 19896 |
| 2021-08-12 | 19.51 | $0.01 | — |
| 2021-08-11 | 19.59 | $0.01 | — |
| 2021-08-10 | 19.68 | $0.01 | — |
| 2021-08-09 | 19.76 | $0.01 | — |
| 2021-08-06 | 19.86 | $0.01 | — |
| 2021-08-05 | 19.95 | $0.01 | — |
| 2021-08-04 | 20.06 | $0.01 | — |
| 2021-08-03 | 20.17 | $0.01 | — |
| 2021-08-02 | 20.28 | $0.01 | 32873 |
| 2021-07-30 | 20.40 | $0.01 | 10500 |
| 2021-07-29 | 19.22 | $0.01 | 347 |
| 2021-07-28 | 18.28 | $0.01 | 1800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected