Is Ems-Chemie Holding AG (EMSHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ems-Chemie Holding AG (EMSHF) research center and poll results.
OTC : EMSHF
Ems-Chemie Holding AG
$877.914 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4
- Market Capitalization
- $20.53B
- P/E Ratio
- 38.06
- Dividend Yield
- 2.27%
- Price Target
- Year High
- $895.80
- Year Low
- $619.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $5.98
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
877.91
2026-07-14
Close Price
$877.91
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
636.55
Average
796.78
Maximum
1055.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 877.91 | $877.91 | — |
| 2026-07-13 | 877.91 | $877.91 | — |
| 2026-07-10 | 877.91 | $877.91 | — |
| 2026-07-09 | 877.91 | $877.91 | — |
| 2026-07-08 | 877.91 | $877.91 | — |
| 2026-07-07 | 877.91 | $877.91 | — |
| 2026-07-06 | 877.91 | $877.91 | — |
| 2026-07-02 | 877.91 | $877.91 | — |
| 2026-07-01 | 877.91 | $877.91 | — |
| 2026-06-30 | 877.91 | $877.91 | — |
| 2026-06-29 | 877.91 | $877.91 | — |
| 2026-06-26 | 877.91 | $877.91 | — |
| 2026-06-25 | 877.91 | $877.91 | — |
| 2026-06-24 | 877.91 | $877.91 | — |
| 2026-06-23 | 877.91 | $877.91 | — |
| 2026-06-22 | 877.91 | $877.91 | — |
| 2026-06-18 | 877.91 | $877.91 | — |
| 2026-06-17 | 877.91 | $877.91 | — |
| 2026-06-16 | 877.91 | $877.91 | — |
| 2026-06-15 | 877.91 | $877.91 | — |
| 2026-06-12 | 877.91 | $877.91 | — |
| 2026-06-11 | 877.91 | $877.91 | — |
| 2026-06-10 | 877.91 | $877.91 | — |
| 2026-06-09 | 878.80 | $877.91 | — |
| 2026-06-08 | 879.70 | $877.91 | — |
| 2026-06-05 | 880.59 | $877.91 | — |
| 2026-06-04 | 876.42 | $877.91 | — |
| 2026-06-03 | 872.25 | $877.91 | — |
| 2026-06-02 | 868.08 | $877.91 | — |
| 2026-06-01 | 863.91 | $877.91 | — |
| 2026-05-29 | 859.74 | $877.91 | — |
| 2026-05-28 | 855.57 | $877.91 | — |
| 2026-05-27 | 851.40 | $877.91 | — |
| 2026-05-26 | 847.23 | $877.91 | — |
| 2026-05-22 | 843.05 | $877.91 | — |
| 2026-05-21 | 838.88 | $877.91 | — |
| 2026-05-20 | 834.71 | $877.91 | — |
| 2026-05-19 | 830.54 | $877.91 | — |
| 2026-05-18 | 826.37 | $877.91 | — |
| 2026-05-15 | 822.20 | $877.91 | — |
| 2026-05-14 | 818.03 | $877.91 | — |
| 2026-05-13 | 813.86 | $877.91 | 100 |
| 2026-05-12 | 809.69 | $895.80 | — |
| 2026-05-11 | 804.62 | $895.80 | — |
| 2026-05-08 | 799.56 | $895.80 | 100 |
| 2026-05-07 | 794.49 | $794.49 | — |
| 2026-05-06 | 794.49 | $794.49 | — |
| 2026-05-05 | 794.49 | $794.49 | — |
| 2026-05-04 | 794.49 | $794.49 | — |
| 2026-05-01 | 794.49 | $794.49 | — |
| 2026-04-30 | 794.49 | $794.49 | — |
| 2026-04-29 | 794.49 | $794.49 | — |
| 2026-04-28 | 794.49 | $794.49 | — |
| 2026-04-27 | 794.49 | $794.49 | — |
| 2026-04-24 | 794.49 | $794.49 | — |
| 2026-04-23 | 794.49 | $794.49 | — |
| 2026-04-22 | 794.49 | $794.49 | — |
| 2026-04-21 | 794.49 | $794.49 | — |
| 2026-04-20 | 794.49 | $794.49 | 6 |
| 2026-04-17 | 794.49 | $794.49 | 6 |
| 2026-04-16 | 794.49 | $794.49 | 6 |
| 2026-04-15 | 794.49 | $794.49 | — |
| 2026-04-14 | 794.49 | $794.49 | — |
| 2026-04-13 | 794.49 | $794.49 | 6 |
| 2026-04-10 | 794.49 | $794.49 | 6 |
| 2026-04-09 | 794.49 | $794.49 | — |
| 2026-04-08 | 794.49 | $794.49 | — |
| 2026-04-07 | 794.49 | $794.49 | — |
| 2026-04-06 | 794.49 | $794.49 | 6 |
| 2026-04-02 | 795.21 | $794.49 | — |
| 2026-04-01 | 795.94 | $794.49 | 6 |
| 2026-03-31 | 796.66 | $794.49 | — |
| 2026-03-30 | 797.38 | $794.49 | 6 |
| 2026-03-27 | 798.11 | $794.49 | 6 |
| 2026-03-26 | 798.83 | $794.49 | 6 |
| 2026-03-25 | 799.55 | $794.49 | — |
| 2026-03-24 | 800.28 | $794.49 | — |
| 2026-03-23 | 801.00 | $794.49 | 6 |
| 2026-03-20 | 801.73 | $794.49 | 6 |
| 2026-03-19 | 802.45 | $794.49 | — |
| 2026-03-18 | 803.17 | $794.49 | 6 |
| 2026-03-17 | 803.90 | $794.49 | — |
| 2026-03-16 | 805.87 | $794.49 | — |
| 2026-03-13 | 807.84 | $794.49 | 6 |
| 2026-03-12 | 806.95 | $794.49 | — |
| 2026-03-11 | 806.05 | $794.49 | — |
| 2026-03-10 | 805.15 | $794.49 | — |
| 2026-03-09 | 804.26 | $794.49 | 100 |
| 2026-03-06 | 803.36 | $808.96 | — |
| 2026-03-05 | 801.74 | $808.96 | — |
| 2026-03-04 | 800.12 | $808.96 | — |
| 2026-03-03 | 798.50 | $808.96 | — |
| 2026-03-02 | 796.88 | $808.96 | — |
| 2026-02-27 | 795.05 | $808.96 | — |
| 2026-02-26 | 793.22 | $808.96 | — |
| 2026-02-25 | 791.39 | $808.96 | — |
| 2026-02-24 | 789.56 | $808.96 | — |
| 2026-02-23 | 787.73 | $808.96 | — |
| 2026-02-20 | 785.90 | $808.96 | — |
| 2026-02-19 | 784.07 | $808.96 | — |
| 2026-02-18 | 782.24 | $808.96 | 100 |
| 2026-02-17 | 776.93 | $833.96 | — |
| 2026-02-13 | 770.37 | $833.96 | 100 |
| 2026-02-12 | 763.82 | $776.57 | — |
| 2026-02-11 | 760.13 | $776.57 | — |
| 2026-02-10 | 756.45 | $776.57 | — |
| 2026-02-09 | 752.76 | $776.57 | — |
| 2026-02-06 | 749.07 | $776.57 | — |
| 2026-02-05 | 745.39 | $776.57 | 3 |
| 2026-02-04 | 741.70 | $776.57 | 3 |
| 2026-02-03 | 738.01 | $776.57 | 3 |
| 2026-02-02 | 734.33 | $776.57 | 100 |
| 2026-01-30 | 730.64 | $772.34 | — |
| 2026-01-29 | 727.17 | $772.34 | 40 |
| 2026-01-28 | 723.69 | $772.34 | 40 |
| 2026-01-27 | 720.22 | $772.34 | 40 |
| 2026-01-26 | 716.74 | $772.34 | 40 |
| 2026-01-23 | 713.27 | $772.34 | 40 |
| 2026-01-22 | 709.79 | $772.34 | 40 |
| 2026-01-21 | 706.32 | $772.34 | 100 |
| 2026-01-20 | 702.84 | $702.84 | 40 |
| 2026-01-16 | 702.84 | $702.84 | 40 |
| 2026-01-15 | 702.84 | $702.84 | 40 |
| 2026-01-14 | 705.94 | $702.84 | 40 |
| 2026-01-13 | 709.03 | $702.84 | 40 |
| 2026-01-12 | 712.13 | $702.84 | 40 |
| 2026-01-09 | 715.23 | $702.84 | 40 |
| 2026-01-08 | 718.33 | $702.84 | 40 |
| 2026-01-07 | 721.42 | $702.84 | 40 |
| 2026-01-06 | 724.52 | $702.84 | — |
| 2026-01-05 | 727.62 | $702.84 | 40 |
| 2026-01-02 | 730.71 | $702.84 | 40 |
| 2025-12-31 | 733.81 | $702.84 | 40 |
| 2025-12-30 | 736.91 | $702.84 | 40 |
| 2025-12-29 | 740.00 | $702.84 | 40 |
| 2025-12-26 | 743.10 | $702.84 | 40 |
| 2025-12-24 | 746.20 | $702.84 | — |
| 2025-12-23 | 749.30 | $702.84 | 40 |
| 2025-12-22 | 752.39 | $702.84 | 40 |
| 2025-12-19 | 755.49 | $702.84 | 40 |
| 2025-12-18 | 758.59 | $702.84 | 40 |
| 2025-12-17 | 761.68 | $702.84 | 100 |
| 2025-12-16 | 764.78 | $764.78 | 40 |
| 2025-12-15 | 764.78 | $764.78 | — |
| 2025-12-12 | 764.78 | $764.78 | — |
| 2025-12-11 | 764.78 | $764.78 | — |
| 2025-12-10 | 764.78 | $764.78 | 40 |
| 2025-12-09 | 764.78 | $764.78 | — |
| 2025-12-08 | 764.78 | $764.78 | 40 |
| 2025-12-05 | 764.78 | $764.78 | 40 |
| 2025-12-04 | 764.78 | $764.78 | 40 |
| 2025-12-03 | 764.78 | $764.78 | 40 |
| 2025-12-02 | 764.78 | $764.78 | — |
| 2025-12-01 | 764.78 | $764.78 | 40 |
| 2025-11-28 | 764.78 | $764.78 | — |
| 2025-11-26 | 764.78 | $764.78 | 40 |
| 2025-11-25 | 764.78 | $764.78 | — |
| 2025-11-24 | 764.78 | $764.78 | 40 |
| 2025-11-21 | 764.78 | $764.78 | 40 |
| 2025-11-20 | 764.78 | $764.78 | 40 |
| 2025-11-19 | 764.78 | $764.78 | 40 |
| 2025-11-18 | 764.78 | $764.78 | 40 |
| 2025-11-17 | 764.78 | $764.78 | 40 |
| 2025-11-14 | 764.78 | $764.78 | 40 |
| 2025-11-13 | 764.78 | $764.78 | 40 |
| 2025-11-12 | 764.78 | $764.78 | 40 |
| 2025-11-11 | 764.78 | $764.78 | 40 |
| 2025-11-10 | 764.78 | $764.78 | 40 |
| 2025-11-07 | 764.78 | $764.78 | 40 |
| 2025-11-06 | 764.78 | $764.78 | 40 |
| 2025-11-05 | 764.78 | $764.78 | 40 |
| 2025-11-04 | 764.78 | $764.78 | 40 |
| 2025-11-03 | 764.78 | $764.78 | 40 |
| 2025-10-31 | 764.78 | $764.78 | 40 |
| 2025-10-30 | 764.78 | $764.78 | 40 |
| 2025-10-29 | 764.78 | $764.78 | 40 |
| 2025-10-28 | 764.78 | $764.78 | — |
| 2025-10-27 | 764.78 | $764.78 | — |
| 2025-10-24 | 764.78 | $764.78 | — |
| 2025-10-23 | 764.78 | $764.78 | — |
| 2025-10-22 | 764.78 | $764.78 | — |
| 2025-10-21 | 764.78 | $764.78 | — |
| 2025-10-20 | 764.78 | $764.78 | — |
| 2025-10-17 | 764.78 | $764.78 | — |
| 2025-10-16 | 764.78 | $764.78 | — |
| 2025-10-15 | 764.78 | $764.78 | — |
| 2025-10-14 | 764.78 | $764.78 | — |
| 2025-10-13 | 764.78 | $764.78 | — |
| 2025-10-10 | 764.78 | $764.78 | — |
| 2025-10-09 | 764.78 | $764.78 | — |
| 2025-10-08 | 764.78 | $764.78 | — |
| 2025-10-07 | 764.78 | $764.78 | — |
| 2025-10-06 | 764.78 | $764.78 | — |
| 2025-10-03 | 764.78 | $764.78 | — |
| 2025-10-02 | 764.78 | $764.78 | — |
| 2025-10-01 | 764.78 | $764.78 | — |
| 2025-09-30 | 764.78 | $764.78 | — |
| 2025-09-29 | 764.78 | $764.78 | 40 |
| 2025-09-26 | 764.78 | $764.78 | — |
| 2025-09-25 | 764.78 | $764.78 | — |
| 2025-09-24 | 764.78 | $764.78 | — |
| 2025-09-23 | 764.78 | $764.78 | 40 |
| 2025-09-22 | 764.78 | $764.78 | — |
| 2025-09-19 | 764.78 | $764.78 | — |
| 2025-09-18 | 764.78 | $764.78 | — |
| 2025-09-17 | 764.78 | $764.78 | — |
| 2025-09-16 | 764.78 | $764.78 | — |
| 2025-09-15 | 764.78 | $764.78 | 40 |
| 2025-09-12 | 764.78 | $764.78 | — |
| 2025-09-11 | 764.78 | $764.78 | — |
| 2025-09-10 | 764.78 | $764.78 | — |
| 2025-09-09 | 764.78 | $764.78 | — |
| 2025-09-08 | 764.78 | $764.78 | — |
| 2025-09-05 | 764.78 | $764.78 | — |
| 2025-09-04 | 764.78 | $764.78 | — |
| 2025-09-03 | 764.78 | $764.78 | — |
| 2025-09-02 | 764.78 | $764.78 | 40 |
| 2025-08-29 | 764.78 | $764.78 | 40 |
| 2025-08-28 | 764.78 | $764.78 | — |
| 2025-08-27 | 765.76 | $764.78 | — |
| 2025-08-26 | 766.74 | $764.78 | — |
| 2025-08-25 | 767.73 | $764.78 | — |
| 2025-08-22 | 768.71 | $764.78 | 40 |
| 2025-08-21 | 769.69 | $764.78 | 40 |
| 2025-08-20 | 770.03 | $764.78 | 40 |
| 2025-08-19 | 770.36 | $764.78 | 40 |
| 2025-08-18 | 770.70 | $764.78 | — |
| 2025-08-15 | 771.04 | $764.78 | — |
| 2025-08-14 | 771.37 | $764.78 | — |
| 2025-08-13 | 771.71 | $764.78 | — |
| 2025-08-12 | 772.05 | $764.78 | — |
| 2025-08-11 | 772.38 | $764.78 | — |
| 2025-08-08 | 772.72 | $764.78 | — |
| 2025-08-07 | 773.06 | $764.78 | — |
| 2025-08-06 | 773.39 | $764.78 | — |
| 2025-08-05 | 773.73 | $764.78 | — |
| 2025-08-04 | 774.06 | $764.78 | — |
| 2025-08-01 | 774.40 | $764.78 | 100 |
| 2025-07-31 | 774.74 | $784.42 | — |
| 2025-07-30 | 774.09 | $784.42 | — |
| 2025-07-29 | 773.45 | $784.42 | — |
| 2025-07-28 | 772.80 | $784.42 | — |
| 2025-07-25 | 772.16 | $784.42 | 100 |
| 2025-07-24 | 771.51 | $771.51 | — |
| 2025-07-23 | 771.51 | $771.51 | — |
| 2025-07-22 | 771.51 | $771.51 | — |
| 2025-07-21 | 771.51 | $771.51 | — |
| 2025-07-18 | 771.51 | $771.51 | — |
| 2025-07-17 | 771.51 | $771.51 | — |
| 2025-07-16 | 771.51 | $771.51 | — |
| 2025-07-15 | 771.51 | $771.51 | — |
| 2025-07-14 | 771.51 | $771.51 | — |
| 2025-07-11 | 771.51 | $771.51 | — |
| 2025-07-10 | 771.51 | $771.51 | — |
| 2025-07-09 | 772.78 | $771.51 | — |
| 2025-07-08 | 774.05 | $771.51 | — |
| 2025-07-07 | 775.32 | $771.51 | — |
| 2025-07-03 | 776.59 | $771.51 | — |
| 2025-07-02 | 777.86 | $771.51 | — |
| 2025-07-01 | 779.13 | $771.51 | — |
| 2025-06-30 | 780.40 | $771.51 | — |
| 2025-06-27 | 781.67 | $771.51 | — |
| 2025-06-26 | 775.69 | $771.51 | — |
| 2025-06-25 | 769.71 | $771.51 | — |
| 2025-06-24 | 763.73 | $771.51 | — |
| 2025-06-23 | 757.76 | $771.51 | — |
| 2025-06-20 | 751.78 | $771.51 | — |
| 2025-06-18 | 745.80 | $771.51 | — |
| 2025-06-17 | 739.82 | $771.51 | — |
| 2025-06-16 | 733.85 | $771.51 | — |
| 2025-06-13 | 727.87 | $771.51 | — |
| 2025-06-12 | 721.89 | $771.51 | — |
| 2025-06-11 | 715.91 | $771.51 | 100 |
| 2025-06-10 | 709.94 | $796.90 | — |
| 2025-06-09 | 702.69 | $796.90 | — |
| 2025-06-06 | 695.44 | $796.90 | — |
| 2025-06-05 | 688.20 | $796.90 | — |
| 2025-06-04 | 680.95 | $796.90 | — |
| 2025-06-03 | 673.70 | $796.90 | — |
| 2025-06-02 | 666.45 | $796.90 | — |
| 2025-05-30 | 659.21 | $796.90 | 100 |
| 2025-05-29 | 651.96 | $651.96 | — |
| 2025-05-28 | 651.96 | $651.96 | — |
| 2025-05-27 | 651.96 | $651.96 | — |
| 2025-05-23 | 651.96 | $651.96 | — |
| 2025-05-22 | 651.96 | $651.96 | — |
| 2025-05-21 | 651.96 | $651.96 | — |
| 2025-05-20 | 651.96 | $651.96 | — |
| 2025-05-19 | 651.96 | $651.96 | — |
| 2025-05-16 | 651.96 | $651.96 | — |
| 2025-05-15 | 651.96 | $651.96 | — |
| 2025-05-14 | 651.96 | $651.96 | — |
| 2025-05-13 | 651.96 | $651.96 | — |
| 2025-05-12 | 651.96 | $651.96 | — |
| 2025-05-09 | 651.96 | $651.96 | — |
| 2025-05-08 | 650.32 | $651.96 | — |
| 2025-05-07 | 648.68 | $651.96 | — |
| 2025-05-06 | 647.04 | $651.96 | — |
| 2025-05-05 | 653.04 | $651.96 | — |
| 2025-05-02 | 659.03 | $651.96 | — |
| 2025-05-01 | 665.03 | $651.96 | — |
| 2025-04-30 | 671.02 | $651.96 | — |
| 2025-04-29 | 677.02 | $651.96 | — |
| 2025-04-28 | 683.01 | $651.96 | — |
| 2025-04-25 | 689.01 | $651.96 | — |
| 2025-04-24 | 695.00 | $651.96 | — |
| 2025-04-23 | 701.00 | $651.96 | — |
| 2025-04-22 | 706.99 | $651.96 | — |
| 2025-04-21 | 712.99 | $651.96 | — |
| 2025-04-17 | 718.98 | $651.96 | — |
| 2025-04-16 | 724.98 | $651.96 | — |
| 2025-04-15 | 730.97 | $651.96 | — |
| 2025-04-14 | 736.97 | $651.96 | — |
| 2025-04-11 | 742.96 | $651.96 | 200 |
| 2025-04-10 | 748.96 | $619.19 | — |
| 2025-04-09 | 756.59 | $619.19 | — |
| 2025-04-08 | 764.23 | $619.19 | 100 |
| 2025-04-07 | 771.86 | $771.86 | — |
| 2025-04-04 | 768.11 | $771.86 | — |
| 2025-04-03 | 764.36 | $771.86 | — |
| 2025-04-02 | 760.62 | $771.86 | — |
| 2025-04-01 | 756.87 | $771.86 | — |
| 2025-03-31 | 753.12 | $771.86 | — |
| 2025-03-28 | 749.37 | $771.86 | — |
| 2025-03-27 | 745.62 | $771.86 | — |
| 2025-03-26 | 741.36 | $771.86 | — |
| 2025-03-25 | 737.10 | $771.86 | — |
| 2025-03-24 | 732.84 | $771.86 | — |
| 2025-03-21 | 728.57 | $771.86 | — |
| 2025-03-20 | 724.31 | $771.86 | — |
| 2025-03-19 | 720.05 | $771.86 | — |
| 2025-03-18 | 715.78 | $771.86 | — |
| 2025-03-17 | 711.52 | $771.86 | — |
| 2025-03-14 | 707.26 | $771.86 | — |
| 2025-03-13 | 702.99 | $771.86 | — |
| 2025-03-12 | 699.59 | $771.86 | — |
| 2025-03-11 | 696.18 | $771.86 | 100 |
| 2025-03-10 | 692.77 | $696.90 | — |
| 2025-03-07 | 693.11 | $696.90 | — |
| 2025-03-06 | 693.46 | $696.90 | — |
| 2025-03-05 | 693.80 | $696.90 | — |
| 2025-03-04 | 694.14 | $696.90 | — |
| 2025-03-03 | 694.48 | $696.90 | — |
| 2025-02-28 | 694.82 | $696.90 | 100 |
| 2025-02-27 | 695.16 | $686.60 | — |
| 2025-02-26 | 696.02 | $686.60 | — |
| 2025-02-25 | 696.87 | $686.60 | — |
| 2025-02-24 | 697.73 | $686.60 | — |
| 2025-02-21 | 698.58 | $686.60 | — |
| 2025-02-20 | 699.44 | $686.60 | — |
| 2025-02-19 | 700.30 | $686.60 | — |
| 2025-02-18 | 701.15 | $686.60 | — |
| 2025-02-14 | 702.01 | $686.60 | — |
| 2025-02-13 | 702.86 | $686.60 | 100 |
| 2025-02-12 | 703.72 | $703.72 | — |
| 2025-02-11 | 703.72 | $703.72 | — |
| 2025-02-10 | 703.72 | $703.72 | — |
| 2025-02-07 | 703.72 | $703.72 | — |
| 2025-02-06 | 703.72 | $703.72 | — |
| 2025-02-05 | 703.72 | $703.72 | — |
| 2025-02-04 | 703.72 | $703.72 | — |
| 2025-02-03 | 703.72 | $703.72 | — |
| 2025-01-31 | 703.72 | $703.72 | — |
| 2025-01-30 | 703.72 | $703.72 | — |
| 2025-01-29 | 703.72 | $703.72 | — |
| 2025-01-28 | 703.72 | $703.72 | — |
| 2025-01-27 | 703.72 | $703.72 | — |
| 2025-01-24 | 703.72 | $703.72 | — |
| 2025-01-23 | 703.72 | $703.72 | — |
| 2025-01-22 | 703.72 | $703.72 | — |
| 2025-01-21 | 703.72 | $703.72 | — |
| 2025-01-17 | 703.72 | $703.72 | — |
| 2025-01-16 | 703.72 | $703.72 | — |
| 2025-01-15 | 703.72 | $703.72 | — |
| 2025-01-14 | 703.72 | $703.72 | — |
| 2025-01-13 | 703.72 | $703.72 | — |
| 2025-01-10 | 703.72 | $703.72 | — |
| 2025-01-08 | 703.72 | $703.72 | — |
| 2025-01-07 | 703.72 | $703.72 | — |
| 2025-01-06 | 703.72 | $703.72 | — |
| 2025-01-03 | 703.72 | $703.72 | — |
| 2025-01-02 | 703.72 | $703.72 | — |
| 2024-12-31 | 703.72 | $703.72 | — |
| 2024-12-30 | 703.72 | $703.72 | — |
| 2024-12-27 | 703.72 | $703.72 | — |
| 2024-12-26 | 703.72 | $703.72 | — |
| 2024-12-24 | 703.72 | $703.72 | — |
| 2024-12-23 | 702.59 | $703.72 | — |
| 2024-12-20 | 701.46 | $703.72 | — |
| 2024-12-19 | 705.27 | $703.72 | — |
| 2024-12-18 | 709.09 | $703.72 | — |
| 2024-12-17 | 712.90 | $703.72 | — |
| 2024-12-16 | 716.72 | $703.72 | — |
| 2024-12-13 | 720.53 | $703.72 | — |
| 2024-12-12 | 724.34 | $703.72 | — |
| 2024-12-11 | 728.16 | $703.72 | — |
| 2024-12-10 | 731.97 | $703.72 | — |
| 2024-12-09 | 735.79 | $703.72 | — |
| 2024-12-06 | 739.60 | $703.72 | — |
| 2024-12-05 | 743.41 | $703.72 | — |
| 2024-12-04 | 747.23 | $703.72 | — |
| 2024-12-03 | 751.04 | $703.72 | — |
| 2024-12-02 | 754.86 | $703.72 | — |
| 2024-11-29 | 758.67 | $703.72 | — |
| 2024-11-27 | 762.48 | $703.72 | — |
| 2024-11-26 | 766.30 | $703.72 | 100 |
| 2024-11-25 | 770.11 | $681.11 | — |
| 2024-11-22 | 775.06 | $681.11 | 100 |
| 2024-11-21 | 780.00 | $780.00 | — |
| 2024-11-20 | 780.00 | $780.00 | — |
| 2024-11-19 | 780.00 | $780.00 | — |
| 2024-11-18 | 780.00 | $780.00 | — |
| 2024-11-15 | 780.00 | $780.00 | — |
| 2024-11-14 | 780.00 | $780.00 | — |
| 2024-11-13 | 781.66 | $780.00 | — |
| 2024-11-12 | 783.31 | $780.00 | — |
| 2024-11-11 | 784.97 | $780.00 | — |
| 2024-11-08 | 786.62 | $780.00 | — |
| 2024-11-07 | 788.28 | $780.00 | — |
| 2024-11-06 | 789.93 | $780.00 | — |
| 2024-11-05 | 791.59 | $780.00 | — |
| 2024-11-04 | 793.24 | $780.00 | — |
| 2024-11-01 | 794.90 | $780.00 | — |
| 2024-10-31 | 796.55 | $780.00 | — |
| 2024-10-30 | 798.21 | $780.00 | — |
| 2024-10-29 | 799.86 | $780.00 | — |
| 2024-10-28 | 801.52 | $780.00 | — |
| 2024-10-25 | 803.17 | $780.00 | — |
| 2024-10-24 | 804.83 | $780.00 | — |
| 2024-10-23 | 806.48 | $780.00 | — |
| 2024-10-22 | 808.14 | $780.00 | — |
| 2024-10-21 | 809.79 | $780.00 | — |
| 2024-10-18 | 811.45 | $780.00 | 100 |
| 2024-10-17 | 813.10 | $813.10 | — |
| 2024-10-16 | 813.10 | $813.10 | — |
| 2024-10-15 | 813.10 | $813.10 | — |
| 2024-10-14 | 813.10 | $813.10 | — |
| 2024-10-11 | 813.10 | $813.10 | — |
| 2024-10-10 | 813.10 | $813.10 | — |
| 2024-10-09 | 813.10 | $813.10 | — |
| 2024-10-08 | 813.10 | $813.10 | — |
| 2024-10-07 | 813.10 | $813.10 | — |
| 2024-10-04 | 813.10 | $813.10 | — |
| 2024-10-03 | 813.10 | $813.10 | — |
| 2024-10-02 | 813.10 | $813.10 | — |
| 2024-10-01 | 813.10 | $813.10 | — |
| 2024-09-30 | 813.10 | $813.10 | — |
| 2024-09-27 | 813.10 | $813.10 | — |
| 2024-09-26 | 813.10 | $813.10 | — |
| 2024-09-25 | 813.10 | $813.10 | — |
| 2024-09-24 | 813.10 | $813.10 | — |
| 2024-09-23 | 813.10 | $813.10 | — |
| 2024-09-20 | 813.10 | $813.10 | — |
| 2024-09-19 | 813.10 | $813.10 | — |
| 2024-09-18 | 813.10 | $813.10 | — |
| 2024-09-17 | 813.10 | $813.10 | — |
| 2024-09-16 | 813.10 | $813.10 | — |
| 2024-09-13 | 813.10 | $813.10 | — |
| 2024-09-12 | 813.10 | $813.10 | — |
| 2024-09-11 | 813.10 | $813.10 | — |
| 2024-09-10 | 813.10 | $813.10 | — |
| 2024-09-09 | 813.10 | $813.10 | — |
| 2024-09-06 | 813.10 | $813.10 | — |
| 2024-09-05 | 813.10 | $813.10 | — |
| 2024-09-04 | 813.10 | $813.10 | — |
| 2024-09-03 | 813.10 | $813.10 | — |
| 2024-08-30 | 813.10 | $813.10 | — |
| 2024-08-29 | 813.10 | $813.10 | — |
| 2024-08-28 | 813.10 | $813.10 | — |
| 2024-08-27 | 813.10 | $813.10 | — |
| 2024-08-26 | 813.10 | $813.10 | — |
| 2024-08-23 | 815.19 | $813.10 | — |
| 2024-08-22 | 817.28 | $813.10 | — |
| 2024-08-21 | 819.36 | $813.10 | — |
| 2024-08-20 | 821.45 | $813.10 | — |
| 2024-08-19 | 823.54 | $813.10 | — |
| 2024-08-16 | 825.63 | $813.10 | — |
| 2024-08-15 | 827.71 | $813.10 | — |
| 2024-08-14 | 829.80 | $813.10 | — |
| 2024-08-13 | 831.89 | $813.10 | — |
| 2024-08-12 | 833.98 | $813.10 | — |
| 2024-08-09 | 836.06 | $813.10 | — |
| 2024-08-08 | 838.15 | $813.10 | — |
| 2024-08-07 | 840.24 | $813.10 | — |
| 2024-08-06 | 842.33 | $813.10 | — |
| 2024-08-05 | 843.08 | $813.10 | — |
| 2024-08-02 | 843.83 | $813.10 | — |
| 2024-08-01 | 844.58 | $813.10 | — |
| 2024-07-31 | 845.33 | $813.10 | — |
| 2024-07-30 | 846.08 | $813.10 | 100 |
| 2024-07-29 | 846.83 | $854.85 | — |
| 2024-07-26 | 845.49 | $854.85 | — |
| 2024-07-25 | 844.15 | $854.85 | — |
| 2024-07-24 | 842.81 | $854.85 | — |
| 2024-07-23 | 841.48 | $854.85 | — |
| 2024-07-22 | 840.14 | $854.85 | — |
| 2024-07-19 | 838.80 | $854.85 | — |
| 2024-07-18 | 837.46 | $854.85 | — |
| 2024-07-17 | 836.13 | $854.85 | — |
| 2024-07-16 | 834.79 | $854.85 | — |
| 2024-07-15 | 833.45 | $854.85 | — |
| 2024-07-12 | 832.11 | $854.85 | — |
| 2024-07-11 | 830.78 | $854.85 | — |
| 2024-07-10 | 829.44 | $854.85 | 100 |
| 2024-07-09 | 828.10 | $828.10 | — |
| 2024-07-08 | 828.10 | $828.10 | — |
| 2024-07-05 | 828.10 | $828.10 | — |
| 2024-07-03 | 828.10 | $828.10 | — |
| 2024-07-02 | 828.10 | $828.10 | — |
| 2024-07-01 | 828.10 | $828.10 | — |
| 2024-06-28 | 828.10 | $828.10 | — |
| 2024-06-27 | 828.10 | $828.10 | — |
| 2024-06-26 | 828.10 | $828.10 | — |
| 2024-06-25 | 828.10 | $828.10 | — |
| 2024-06-24 | 828.10 | $828.10 | — |
| 2024-06-21 | 828.10 | $828.10 | — |
| 2024-06-20 | 828.10 | $828.10 | — |
| 2024-06-18 | 828.10 | $828.10 | — |
| 2024-06-17 | 828.10 | $828.10 | — |
| 2024-06-14 | 828.10 | $828.10 | — |
| 2024-06-13 | 828.10 | $828.10 | — |
| 2024-06-12 | 828.10 | $828.10 | — |
| 2024-06-11 | 822.12 | $828.10 | — |
| 2024-06-10 | 816.14 | $828.10 | — |
| 2024-06-07 | 810.16 | $828.10 | — |
| 2024-06-06 | 804.18 | $828.10 | — |
| 2024-06-05 | 798.20 | $828.10 | — |
| 2024-06-04 | 792.22 | $828.10 | — |
| 2024-06-03 | 786.24 | $828.10 | — |
| 2024-05-31 | 780.26 | $828.10 | — |
| 2024-05-30 | 774.28 | $828.10 | — |
| 2024-05-29 | 768.30 | $828.10 | — |
| 2024-05-28 | 762.32 | $828.10 | — |
| 2024-05-24 | 756.34 | $828.10 | — |
| 2024-05-23 | 750.36 | $828.10 | — |
| 2024-05-22 | 744.38 | $828.10 | — |
| 2024-05-21 | 738.40 | $828.10 | — |
| 2024-05-20 | 732.42 | $828.10 | — |
| 2024-05-17 | 726.44 | $828.10 | — |
| 2024-05-16 | 720.46 | $828.10 | — |
| 2024-05-15 | 714.48 | $828.10 | 100 |
| 2024-05-14 | 708.50 | $708.50 | — |
| 2024-05-13 | 708.50 | $708.50 | — |
| 2024-05-10 | 708.50 | $708.50 | — |
| 2024-05-09 | 708.50 | $708.50 | — |
| 2024-05-08 | 708.50 | $708.50 | — |
| 2024-05-07 | 708.50 | $708.50 | — |
| 2024-05-06 | 708.50 | $708.50 | — |
| 2024-05-03 | 708.50 | $708.50 | — |
| 2024-05-02 | 708.50 | $708.50 | — |
| 2024-05-01 | 708.50 | $708.50 | — |
| 2024-04-30 | 708.50 | $708.50 | — |
| 2024-04-29 | 708.50 | $708.50 | — |
| 2024-04-26 | 708.50 | $708.50 | — |
| 2024-04-25 | 708.50 | $708.50 | — |
| 2024-04-24 | 708.50 | $708.50 | — |
| 2024-04-23 | 708.50 | $708.50 | — |
| 2024-04-22 | 708.50 | $708.50 | — |
| 2024-04-19 | 708.50 | $708.50 | — |
| 2024-04-18 | 708.50 | $708.50 | — |
| 2024-04-17 | 708.50 | $708.50 | — |
| 2024-04-16 | 708.50 | $708.50 | — |
| 2024-04-15 | 708.50 | $708.50 | — |
| 2024-04-12 | 708.50 | $708.50 | — |
| 2024-04-11 | 708.50 | $708.50 | — |
| 2024-04-10 | 708.50 | $708.50 | — |
| 2024-04-09 | 708.50 | $708.50 | — |
| 2024-04-08 | 708.50 | $708.50 | — |
| 2024-04-05 | 708.50 | $708.50 | — |
| 2024-04-04 | 708.50 | $708.50 | — |
| 2024-04-03 | 708.50 | $708.50 | — |
| 2024-04-02 | 708.50 | $708.50 | — |
| 2024-04-01 | 708.50 | $708.50 | — |
| 2024-03-28 | 708.50 | $708.50 | — |
| 2024-03-27 | 708.50 | $708.50 | — |
| 2024-03-26 | 708.50 | $708.50 | — |
| 2024-03-25 | 707.28 | $708.50 | — |
| 2024-03-22 | 706.05 | $708.50 | — |
| 2024-03-21 | 704.83 | $708.50 | — |
| 2024-03-20 | 703.60 | $708.50 | — |
| 2024-03-19 | 702.38 | $708.50 | — |
| 2024-03-18 | 701.15 | $708.50 | — |
| 2024-03-15 | 699.93 | $708.50 | — |
| 2024-03-14 | 698.70 | $708.50 | — |
| 2024-03-13 | 697.48 | $708.50 | — |
| 2024-03-12 | 696.70 | $708.50 | — |
| 2024-03-11 | 698.33 | $708.50 | — |
| 2024-03-08 | 699.95 | $708.50 | — |
| 2024-03-07 | 701.58 | $708.50 | — |
| 2024-03-06 | 705.05 | $708.50 | — |
| 2024-03-05 | 708.53 | $708.50 | — |
| 2024-03-04 | 712.00 | $708.50 | — |
| 2024-03-01 | 715.48 | $708.50 | — |
| 2024-02-29 | 718.95 | $708.50 | — |
| 2024-02-28 | 722.43 | $708.50 | 100 |
| 2024-02-27 | 725.90 | $684.00 | — |
| 2024-02-26 | 730.60 | $684.00 | — |
| 2024-02-23 | 735.30 | $684.00 | — |
| 2024-02-22 | 740.00 | $684.00 | — |
| 2024-02-21 | 744.70 | $684.00 | — |
| 2024-02-20 | 749.40 | $684.00 | — |
| 2024-02-16 | 754.10 | $684.00 | — |
| 2024-02-15 | 758.80 | $684.00 | — |
| 2024-02-14 | 763.50 | $684.00 | 100 |
| 2024-02-13 | 768.20 | $693.00 | 100 |
| 2024-02-12 | 772.45 | $741.00 | — |
| 2024-02-09 | 774.30 | $741.00 | — |
| 2024-02-08 | 776.15 | $741.00 | 100 |
| 2024-02-07 | 778.10 | $778.00 | — |
| 2024-02-06 | 778.20 | $778.00 | — |
| 2024-02-05 | 778.30 | $778.00 | — |
| 2024-02-02 | 778.40 | $778.00 | — |
| 2024-02-01 | 778.50 | $778.00 | — |
| 2024-01-31 | 778.60 | $778.00 | — |
| 2024-01-30 | 778.70 | $778.00 | — |
| 2024-01-29 | 778.80 | $778.00 | — |
| 2024-01-26 | 778.90 | $778.00 | — |
| 2024-01-25 | 779.00 | $778.00 | — |
| 2024-01-24 | 779.10 | $778.00 | — |
| 2024-01-23 | 779.20 | $778.00 | — |
| 2024-01-22 | 779.30 | $778.00 | — |
| 2024-01-19 | 779.40 | $778.00 | — |
| 2024-01-18 | 779.50 | $778.00 | — |
| 2024-01-17 | 775.57 | $778.00 | — |
| 2024-01-16 | 771.63 | $778.00 | — |
| 2024-01-12 | 767.70 | $778.00 | — |
| 2024-01-11 | 763.76 | $778.00 | 100 |
| 2024-01-10 | 759.83 | $780.00 | — |
| 2024-01-09 | 755.80 | $780.00 | — |
| 2024-01-08 | 751.76 | $780.00 | — |
| 2024-01-05 | 747.73 | $780.00 | — |
| 2024-01-04 | 743.69 | $780.00 | — |
| 2024-01-03 | 739.66 | $780.00 | — |
| 2024-01-02 | 735.63 | $780.00 | — |
| 2023-12-29 | 731.59 | $780.00 | — |
| 2023-12-28 | 727.56 | $780.00 | — |
| 2023-12-27 | 723.52 | $780.00 | — |
| 2023-12-26 | 717.12 | $780.00 | — |
| 2023-12-22 | 710.72 | $780.00 | — |
| 2023-12-21 | 704.32 | $780.00 | — |
| 2023-12-20 | 697.92 | $780.00 | — |
| 2023-12-19 | 691.52 | $780.00 | 200 |
| 2023-12-18 | 685.12 | $699.32 | — |
| 2023-12-15 | 682.76 | $699.32 | — |
| 2023-12-14 | 680.39 | $699.32 | — |
| 2023-12-13 | 678.03 | $699.32 | — |
| 2023-12-12 | 675.66 | $699.32 | — |
| 2023-12-11 | 673.29 | $699.32 | — |
| 2023-12-08 | 671.63 | $699.32 | — |
| 2023-12-07 | 669.96 | $699.32 | — |
| 2023-12-06 | 668.30 | $699.32 | — |
| 2023-12-05 | 666.63 | $699.32 | — |
| 2023-12-04 | 664.96 | $699.32 | — |
| 2023-12-01 | 663.30 | $699.32 | — |
| 2023-11-30 | 661.63 | $699.32 | — |
| 2023-11-29 | 659.97 | $699.32 | 800 |
| 2023-11-28 | 658.30 | $652.00 | — |
| 2023-11-27 | 659.00 | $652.00 | — |
| 2023-11-24 | 659.70 | $652.00 | — |
| 2023-11-22 | 660.40 | $652.00 | — |
| 2023-11-21 | 661.10 | $652.00 | — |
| 2023-11-20 | 661.80 | $652.00 | — |
| 2023-11-17 | 662.50 | $652.00 | — |
| 2023-11-16 | 663.20 | $652.00 | — |
| 2023-11-15 | 663.90 | $652.00 | — |
| 2023-11-14 | 664.60 | $652.00 | — |
| 2023-11-13 | 665.30 | $652.00 | 2 |
| 2023-11-10 | 666.00 | $666.00 | — |
| 2023-11-09 | 666.00 | $666.00 | — |
| 2023-11-08 | 666.00 | $666.00 | — |
| 2023-11-07 | 666.00 | $666.00 | — |
| 2023-11-06 | 666.00 | $666.00 | — |
| 2023-11-03 | 666.24 | $666.00 | — |
| 2023-11-02 | 666.48 | $666.00 | — |
| 2023-11-01 | 666.71 | $666.00 | — |
| 2023-10-31 | 666.95 | $666.00 | — |
| 2023-10-30 | 667.19 | $666.00 | — |
| 2023-10-27 | 667.43 | $666.00 | — |
| 2023-10-26 | 667.66 | $666.00 | — |
| 2023-10-25 | 667.90 | $666.00 | — |
| 2023-10-24 | 670.30 | $666.00 | — |
| 2023-10-23 | 672.70 | $666.00 | — |
| 2023-10-20 | 675.10 | $666.00 | — |
| 2023-10-19 | 677.50 | $666.00 | — |
| 2023-10-18 | 679.90 | $666.00 | — |
| 2023-10-17 | 682.30 | $666.00 | — |
| 2023-10-16 | 684.70 | $666.00 | — |
| 2023-10-13 | 687.10 | $666.00 | — |
| 2023-10-12 | 689.50 | $666.00 | — |
| 2023-10-11 | 691.90 | $666.00 | — |
| 2023-10-10 | 694.30 | $666.00 | 100 |
| 2023-10-09 | 696.70 | $670.75 | — |
| 2023-10-06 | 698.86 | $670.75 | — |
| 2023-10-05 | 701.03 | $670.75 | — |
| 2023-10-04 | 703.19 | $670.75 | — |
| 2023-10-03 | 705.35 | $670.75 | — |
| 2023-10-02 | 707.51 | $670.75 | — |
| 2023-09-29 | 709.68 | $670.75 | — |
| 2023-09-28 | 711.84 | $670.75 | 149 |
| 2023-09-27 | 714.00 | $714.00 | — |
| 2023-09-26 | 714.00 | $714.00 | — |
| 2023-09-25 | 717.27 | $714.00 | — |
| 2023-09-22 | 720.53 | $714.00 | — |
| 2023-09-21 | 723.80 | $714.00 | — |
| 2023-09-20 | 727.06 | $714.00 | — |
| 2023-09-19 | 730.33 | $714.00 | — |
| 2023-09-18 | 733.60 | $714.00 | — |
| 2023-09-15 | 736.86 | $714.00 | — |
| 2023-09-14 | 740.13 | $714.00 | — |
| 2023-09-13 | 743.39 | $714.00 | — |
| 2023-09-12 | 746.66 | $714.00 | 100 |
| 2023-09-11 | 749.93 | $714.00 | — |
| 2023-09-08 | 753.19 | $714.00 | — |
| 2023-09-07 | 756.46 | $714.00 | — |
| 2023-09-06 | 759.72 | $714.00 | — |
| 2023-09-05 | 762.99 | $714.00 | — |
| 2023-09-01 | 766.26 | $714.00 | — |
| 2023-08-31 | 769.52 | $714.00 | — |
| 2023-08-30 | 772.79 | $714.00 | — |
| 2023-08-29 | 776.05 | $714.00 | 100 |
| 2023-08-28 | 779.32 | $779.32 | — |
| 2023-08-25 | 779.32 | $779.32 | — |
| 2023-08-24 | 779.32 | $779.32 | — |
| 2023-08-23 | 779.32 | $779.32 | — |
| 2023-08-22 | 779.32 | $779.32 | — |
| 2023-08-21 | 779.32 | $779.32 | — |
| 2023-08-18 | 779.32 | $779.32 | — |
| 2023-08-17 | 779.32 | $779.32 | — |
| 2023-08-16 | 779.32 | $779.32 | — |
| 2023-08-15 | 779.32 | $779.32 | — |
| 2023-08-14 | 779.32 | $779.32 | — |
| 2023-08-11 | 779.32 | $779.32 | — |
| 2023-08-10 | 779.32 | $779.32 | — |
| 2023-08-09 | 779.32 | $779.32 | — |
| 2023-08-08 | 779.32 | $779.32 | — |
| 2023-08-07 | 779.32 | $779.32 | — |
| 2023-08-04 | 779.32 | $779.32 | — |
| 2023-08-03 | 779.32 | $779.32 | — |
| 2023-08-02 | 779.32 | $779.32 | — |
| 2023-08-01 | 779.32 | $779.32 | — |
| 2023-07-31 | 779.32 | $779.32 | — |
| 2023-07-28 | 779.32 | $779.32 | — |
| 2023-07-27 | 779.32 | $779.32 | — |
| 2023-07-26 | 779.32 | $779.32 | — |
| 2023-07-25 | 779.32 | $779.32 | — |
| 2023-07-24 | 779.32 | $779.32 | — |
| 2023-07-21 | 779.32 | $779.32 | — |
| 2023-07-20 | 779.32 | $779.32 | — |
| 2023-07-19 | 779.32 | $779.32 | — |
| 2023-07-18 | 779.32 | $779.32 | — |
| 2023-07-17 | 779.32 | $779.32 | — |
| 2023-07-14 | 779.32 | $779.32 | — |
| 2023-07-13 | 779.32 | $779.32 | — |
| 2023-07-12 | 779.32 | $779.32 | — |
| 2023-07-11 | 780.41 | $779.32 | — |
| 2023-07-10 | 781.49 | $779.32 | — |
| 2023-07-07 | 782.58 | $779.32 | — |
| 2023-07-06 | 783.66 | $779.32 | — |
| 2023-07-05 | 784.75 | $779.32 | — |
| 2023-07-03 | 785.83 | $779.32 | — |
| 2023-06-30 | 786.92 | $779.32 | — |
| 2023-06-29 | 788.05 | $779.32 | — |
| 2023-06-28 | 789.19 | $779.32 | — |
| 2023-06-27 | 790.32 | $779.32 | — |
| 2023-06-26 | 791.45 | $779.32 | — |
| 2023-06-23 | 792.59 | $779.32 | — |
| 2023-06-22 | 793.72 | $779.32 | — |
| 2023-06-21 | 794.86 | $779.32 | — |
| 2023-06-20 | 795.99 | $779.32 | — |
| 2023-06-16 | 797.12 | $779.32 | — |
| 2023-06-15 | 798.26 | $779.32 | — |
| 2023-06-14 | 799.39 | $779.32 | — |
| 2023-06-13 | 800.53 | $779.32 | 100 |
| 2023-06-12 | 801.66 | $801.03 | — |
| 2023-06-09 | 801.71 | $801.03 | — |
| 2023-06-08 | 801.76 | $801.03 | — |
| 2023-06-07 | 801.81 | $801.03 | — |
| 2023-06-06 | 801.85 | $801.03 | — |
| 2023-06-05 | 801.90 | $801.03 | — |
| 2023-06-02 | 801.95 | $801.03 | 100 |
| 2023-06-01 | 802.00 | $802.00 | — |
| 2023-05-31 | 802.00 | $802.00 | — |
| 2023-05-30 | 802.00 | $802.00 | — |
| 2023-05-26 | 802.00 | $802.00 | — |
| 2023-05-25 | 802.00 | $802.00 | — |
| 2023-05-24 | 802.00 | $802.00 | — |
| 2023-05-23 | 802.00 | $802.00 | — |
| 2023-05-22 | 802.00 | $802.00 | — |
| 2023-05-19 | 802.00 | $802.00 | — |
| 2023-05-18 | 802.00 | $802.00 | — |
| 2023-05-17 | 802.00 | $802.00 | — |
| 2023-05-16 | 802.00 | $802.00 | — |
| 2023-05-15 | 802.00 | $802.00 | — |
| 2023-05-12 | 802.00 | $802.00 | — |
| 2023-05-11 | 802.00 | $802.00 | — |
| 2023-05-10 | 802.00 | $802.00 | — |
| 2023-05-09 | 802.00 | $802.00 | — |
| 2023-05-08 | 802.00 | $802.00 | — |
| 2023-05-05 | 802.00 | $802.00 | — |
| 2023-05-04 | 802.00 | $802.00 | — |
| 2023-05-03 | 802.00 | $802.00 | — |
| 2023-05-02 | 802.00 | $802.00 | — |
| 2023-05-01 | 802.00 | $802.00 | — |
| 2023-04-28 | 801.80 | $802.00 | — |
| 2023-04-27 | 801.60 | $802.00 | — |
| 2023-04-26 | 801.40 | $802.00 | — |
| 2023-04-25 | 801.21 | $802.00 | — |
| 2023-04-24 | 801.01 | $802.00 | — |
| 2023-04-21 | 797.86 | $802.00 | — |
| 2023-04-20 | 794.71 | $802.00 | — |
| 2023-04-19 | 791.56 | $802.00 | — |
| 2023-04-18 | 788.41 | $802.00 | — |
| 2023-04-17 | 785.26 | $802.00 | — |
| 2023-04-14 | 782.11 | $802.00 | — |
| 2023-04-13 | 778.96 | $802.00 | — |
| 2023-04-12 | 775.81 | $802.00 | — |
| 2023-04-11 | 769.23 | $802.00 | — |
| 2023-04-10 | 762.64 | $802.00 | — |
| 2023-04-06 | 756.06 | $802.00 | — |
| 2023-04-05 | 749.47 | $802.00 | — |
| 2023-04-04 | 742.89 | $802.00 | — |
| 2023-04-03 | 736.30 | $802.00 | 100 |
| 2023-03-31 | 729.72 | $798.03 | — |
| 2023-03-30 | 723.33 | $798.03 | — |
| 2023-03-29 | 716.94 | $798.03 | — |
| 2023-03-28 | 710.56 | $798.03 | — |
| 2023-03-27 | 704.17 | $798.03 | 100 |
| 2023-03-24 | 697.78 | $739.01 | — |
| 2023-03-23 | 694.35 | $739.01 | — |
| 2023-03-22 | 690.91 | $739.01 | — |
| 2023-03-21 | 687.48 | $739.01 | — |
| 2023-03-20 | 684.04 | $739.01 | — |
| 2023-03-17 | 680.61 | $739.01 | — |
| 2023-03-16 | 677.17 | $739.01 | — |
| 2023-03-15 | 673.74 | $739.01 | 100 |
| 2023-03-14 | 670.30 | $670.30 | — |
| 2023-03-13 | 670.30 | $670.30 | — |
| 2023-03-10 | 670.30 | $670.30 | — |
| 2023-03-09 | 670.30 | $670.30 | — |
| 2023-03-08 | 670.30 | $670.30 | — |
| 2023-03-07 | 670.30 | $670.30 | — |
| 2023-03-06 | 670.30 | $670.30 | — |
| 2023-03-03 | 670.30 | $670.30 | — |
| 2023-03-02 | 670.30 | $670.30 | — |
| 2023-03-01 | 670.30 | $670.30 | — |
| 2023-02-28 | 670.30 | $670.30 | — |
| 2023-02-27 | 670.30 | $670.30 | — |
| 2023-02-24 | 670.30 | $670.30 | — |
| 2023-02-23 | 670.30 | $670.30 | — |
| 2023-02-22 | 670.30 | $670.30 | — |
| 2023-02-21 | 670.30 | $670.30 | — |
| 2023-02-17 | 670.30 | $670.30 | — |
| 2023-02-16 | 670.30 | $670.30 | — |
| 2023-02-15 | 670.30 | $670.30 | — |
| 2023-02-14 | 670.30 | $670.30 | — |
| 2023-02-13 | 670.30 | $670.30 | — |
| 2023-02-10 | 670.30 | $670.30 | — |
| 2023-02-09 | 670.30 | $670.30 | — |
| 2023-02-08 | 670.30 | $670.30 | — |
| 2023-02-07 | 670.30 | $670.30 | — |
| 2023-02-06 | 670.30 | $670.30 | — |
| 2023-02-03 | 670.30 | $670.30 | 300 |
| 2023-02-02 | 670.30 | $670.30 | — |
| 2023-02-01 | 670.30 | $670.30 | — |
| 2023-01-31 | 670.30 | $670.30 | — |
| 2023-01-30 | 670.30 | $670.30 | — |
| 2023-01-27 | 670.30 | $670.30 | — |
| 2023-01-26 | 670.71 | $670.30 | — |
| 2023-01-25 | 672.86 | $670.30 | — |
| 2023-01-24 | 675.02 | $670.30 | — |
| 2023-01-23 | 677.18 | $670.30 | — |
| 2023-01-20 | 679.34 | $670.30 | — |
| 2023-01-19 | 681.49 | $670.30 | — |
| 2023-01-18 | 683.65 | $670.30 | — |
| 2023-01-17 | 685.81 | $670.30 | — |
| 2023-01-13 | 687.97 | $670.30 | — |
| 2023-01-12 | 690.12 | $670.30 | — |
| 2023-01-11 | 692.28 | $670.30 | — |
| 2023-01-10 | 694.44 | $670.30 | — |
| 2023-01-09 | 696.60 | $670.30 | — |
| 2023-01-06 | 698.75 | $670.30 | — |
| 2023-01-05 | 700.91 | $670.30 | — |
| 2023-01-04 | 703.07 | $670.30 | — |
| 2023-01-03 | 705.23 | $670.30 | — |
| 2022-12-30 | 707.38 | $670.30 | — |
| 2022-12-29 | 709.54 | $670.30 | 100 |
| 2022-12-28 | 711.70 | $678.44 | 800 |
| 2022-12-27 | 713.45 | $713.45 | — |
| 2022-12-23 | 713.45 | $713.45 | — |
| 2022-12-22 | 713.45 | $713.45 | — |
| 2022-12-21 | 713.45 | $713.45 | — |
| 2022-12-20 | 713.45 | $713.45 | — |
| 2022-12-19 | 713.45 | $713.45 | — |
| 2022-12-16 | 712.28 | $713.45 | — |
| 2022-12-15 | 711.11 | $713.45 | — |
| 2022-12-14 | 709.93 | $713.45 | — |
| 2022-12-13 | 708.92 | $713.45 | — |
| 2022-12-12 | 707.90 | $713.45 | — |
| 2022-12-09 | 706.88 | $713.45 | — |
| 2022-12-08 | 705.86 | $713.45 | — |
| 2022-12-07 | 702.02 | $713.45 | — |
| 2022-12-06 | 698.17 | $713.45 | — |
| 2022-12-05 | 694.33 | $713.45 | — |
| 2022-12-02 | 690.48 | $713.45 | — |
| 2022-12-01 | 686.64 | $713.45 | — |
| 2022-11-30 | 682.79 | $713.45 | — |
| 2022-11-29 | 678.95 | $713.45 | — |
| 2022-11-28 | 675.10 | $713.45 | — |
| 2022-11-25 | 671.26 | $713.45 | — |
| 2022-11-23 | 667.41 | $713.45 | — |
| 2022-11-22 | 663.57 | $713.45 | — |
| 2022-11-21 | 659.72 | $713.45 | 1 |
| 2022-11-18 | 655.88 | $690.00 | — |
| 2022-11-17 | 653.21 | $690.00 | — |
| 2022-11-16 | 650.53 | $690.00 | 100 |
| 2022-11-15 | 647.86 | $693.11 | — |
| 2022-11-14 | 645.03 | $693.11 | — |
| 2022-11-11 | 642.21 | $693.11 | — |
| 2022-11-10 | 639.38 | $693.11 | 100 |
| 2022-11-09 | 636.55 | $636.55 | — |
| 2022-11-08 | 636.55 | $636.55 | — |
| 2022-11-07 | 636.55 | $636.55 | — |
| 2022-11-04 | 636.55 | $636.55 | — |
| 2022-11-03 | 636.55 | $636.55 | — |
| 2022-11-02 | 636.55 | $636.55 | — |
| 2022-11-01 | 636.55 | $636.55 | — |
| 2022-10-31 | 636.55 | $636.55 | — |
| 2022-10-28 | 636.55 | $636.55 | — |
| 2022-10-27 | 636.55 | $636.55 | — |
| 2022-10-26 | 636.55 | $636.55 | — |
| 2022-10-25 | 636.55 | $636.55 | — |
| 2022-10-24 | 640.32 | $636.55 | — |
| 2022-10-21 | 644.10 | $636.55 | — |
| 2022-10-20 | 647.87 | $636.55 | — |
| 2022-10-19 | 651.64 | $636.55 | — |
| 2022-10-18 | 655.41 | $636.55 | — |
| 2022-10-17 | 659.19 | $636.55 | — |
| 2022-10-14 | 662.96 | $636.55 | 100 |
| 2022-10-13 | 666.73 | $636.55 | 500 |
| 2022-10-12 | 670.50 | $636.55 | 100 |
| 2022-10-11 | 674.28 | $636.55 | — |
| 2022-10-10 | 678.05 | $636.55 | — |
| 2022-10-07 | 681.82 | $636.55 | — |
| 2022-10-06 | 685.59 | $636.55 | — |
| 2022-10-05 | 689.37 | $636.55 | — |
| 2022-10-04 | 693.14 | $636.55 | — |
| 2022-10-03 | 696.91 | $636.55 | — |
| 2022-09-30 | 700.68 | $636.55 | — |
| 2022-09-29 | 704.46 | $636.55 | — |
| 2022-09-28 | 708.23 | $636.55 | 100 |
| 2022-09-27 | 716.17 | $712.00 | — |
| 2022-09-26 | 720.34 | $712.00 | — |
| 2022-09-23 | 724.51 | $712.00 | — |
| 2022-09-22 | 728.68 | $712.00 | — |
| 2022-09-21 | 732.85 | $712.00 | — |
| 2022-09-20 | 737.02 | $712.00 | — |
| 2022-09-19 | 741.19 | $712.00 | — |
| 2022-09-16 | 745.36 | $712.00 | — |
| 2022-09-15 | 749.53 | $712.00 | — |
| 2022-09-14 | 753.70 | $712.00 | — |
| 2022-09-13 | 757.87 | $712.00 | — |
| 2022-09-12 | 763.69 | $712.00 | — |
| 2022-09-09 | 769.51 | $712.00 | — |
| 2022-09-08 | 773.01 | $712.00 | — |
| 2022-09-07 | 776.51 | $712.00 | — |
| 2022-09-06 | 780.00 | $712.00 | — |
| 2022-09-02 | 783.50 | $712.00 | 300 |
| 2022-09-01 | 787.00 | $712.00 | — |
| 2022-08-31 | 790.50 | $712.00 | 100 |
| 2022-08-30 | 793.99 | $795.40 | — |
| 2022-08-29 | 793.32 | $795.40 | — |
| 2022-08-26 | 792.65 | $795.40 | — |
| 2022-08-25 | 791.98 | $795.40 | — |
| 2022-08-24 | 791.30 | $795.40 | — |
| 2022-08-23 | 790.63 | $795.40 | — |
| 2022-08-22 | 789.96 | $795.40 | — |
| 2022-08-19 | 785.81 | $795.40 | — |
| 2022-08-18 | 781.66 | $795.40 | — |
| 2022-08-17 | 777.51 | $795.40 | — |
| 2022-08-16 | 773.36 | $795.40 | 100 |
| 2022-08-15 | 769.21 | $828.40 | — |
| 2022-08-12 | 763.41 | $828.40 | 100 |
| 2022-08-11 | 757.61 | $781.95 | — |
| 2022-08-10 | 754.13 | $781.95 | — |
| 2022-08-09 | 750.65 | $781.95 | — |
| 2022-08-08 | 747.18 | $781.95 | — |
| 2022-08-05 | 743.70 | $781.95 | — |
| 2022-08-04 | 740.22 | $781.95 | — |
| 2022-08-03 | 736.74 | $781.95 | — |
| 2022-08-02 | 733.27 | $781.95 | — |
| 2022-08-01 | 729.79 | $781.95 | — |
| 2022-07-29 | 726.31 | $781.95 | — |
| 2022-07-28 | 722.83 | $781.95 | — |
| 2022-07-27 | 718.61 | $781.95 | — |
| 2022-07-26 | 714.39 | $781.95 | 100 |
| 2022-07-25 | 710.17 | $712.40 | — |
| 2022-07-22 | 709.42 | $712.40 | 300 |
| 2022-07-21 | 708.68 | $712.40 | — |
| 2022-07-20 | 707.93 | $712.40 | — |
| 2022-07-19 | 707.19 | $712.40 | — |
| 2022-07-18 | 706.03 | $712.40 | — |
| 2022-07-15 | 715.89 | $712.40 | — |
| 2022-07-14 | 725.75 | $712.40 | — |
| 2022-07-13 | 735.62 | $712.40 | — |
| 2022-07-12 | 745.48 | $712.40 | — |
| 2022-07-11 | 755.34 | $712.40 | — |
| 2022-07-08 | 765.20 | $712.40 | — |
| 2022-07-07 | 775.07 | $712.40 | — |
| 2022-07-06 | 784.93 | $712.40 | — |
| 2022-07-05 | 794.79 | $712.40 | — |
| 2022-07-01 | 804.65 | $712.40 | — |
| 2022-06-30 | 814.52 | $712.40 | 100 |
| 2022-06-29 | 824.38 | $697.50 | — |
| 2022-06-28 | 834.99 | $697.50 | — |
| 2022-06-27 | 845.59 | $697.50 | — |
| 2022-06-24 | 856.20 | $697.50 | — |
| 2022-06-23 | 866.81 | $697.50 | — |
| 2022-06-22 | 877.42 | $697.50 | — |
| 2022-06-21 | 888.02 | $697.50 | 100 |
| 2022-06-17 | 898.63 | $689.25 | 100 |
| 2022-06-16 | 909.65 | $909.65 | — |
| 2022-06-15 | 909.65 | $909.65 | — |
| 2022-06-14 | 909.65 | $909.65 | — |
| 2022-06-13 | 909.65 | $909.65 | — |
| 2022-06-10 | 909.65 | $909.65 | — |
| 2022-06-09 | 909.65 | $909.65 | — |
| 2022-06-08 | 909.65 | $909.65 | — |
| 2022-06-07 | 909.65 | $909.65 | — |
| 2022-06-06 | 909.65 | $909.65 | — |
| 2022-06-03 | 909.65 | $909.65 | — |
| 2022-06-02 | 909.65 | $909.65 | — |
| 2022-06-01 | 909.65 | $909.65 | — |
| 2022-05-31 | 909.65 | $909.65 | — |
| 2022-05-27 | 909.65 | $909.65 | — |
| 2022-05-26 | 909.65 | $909.65 | — |
| 2022-05-25 | 909.65 | $909.65 | — |
| 2022-05-24 | 909.65 | $909.65 | — |
| 2022-05-23 | 909.65 | $909.65 | — |
| 2022-05-20 | 909.65 | $909.65 | — |
| 2022-05-19 | 909.65 | $909.65 | — |
| 2022-05-18 | 909.65 | $909.65 | — |
| 2022-05-17 | 909.65 | $909.65 | — |
| 2022-05-16 | 909.65 | $909.65 | — |
| 2022-05-13 | 909.65 | $909.65 | — |
| 2022-05-12 | 909.65 | $909.65 | — |
| 2022-05-11 | 909.65 | $909.65 | — |
| 2022-05-10 | 909.65 | $909.65 | — |
| 2022-05-09 | 909.65 | $909.65 | — |
| 2022-05-06 | 909.65 | $909.65 | — |
| 2022-05-05 | 912.59 | $909.65 | — |
| 2022-05-04 | 915.54 | $909.65 | — |
| 2022-05-03 | 918.48 | $909.65 | — |
| 2022-05-02 | 921.42 | $909.65 | — |
| 2022-04-29 | 924.36 | $909.65 | — |
| 2022-04-28 | 927.31 | $909.65 | — |
| 2022-04-27 | 930.25 | $909.65 | — |
| 2022-04-26 | 933.19 | $909.65 | — |
| 2022-04-25 | 936.13 | $909.65 | — |
| 2022-04-22 | 939.08 | $909.65 | — |
| 2022-04-21 | 940.79 | $909.65 | — |
| 2022-04-20 | 942.51 | $909.65 | — |
| 2022-04-19 | 944.23 | $909.65 | — |
| 2022-04-18 | 945.95 | $909.65 | — |
| 2022-04-14 | 947.66 | $909.65 | — |
| 2022-04-13 | 949.38 | $909.65 | — |
| 2022-04-12 | 951.10 | $909.65 | — |
| 2022-04-11 | 952.82 | $909.65 | — |
| 2022-04-08 | 954.53 | $909.65 | 100 |
| 2022-04-07 | 956.25 | $968.50 | — |
| 2022-04-06 | 955.03 | $968.50 | — |
| 2022-04-05 | 953.80 | $968.50 | — |
| 2022-04-04 | 952.58 | $968.50 | — |
| 2022-04-01 | 951.35 | $968.50 | — |
| 2022-03-31 | 950.13 | $968.50 | — |
| 2022-03-30 | 948.90 | $968.50 | — |
| 2022-03-29 | 953.38 | $968.50 | — |
| 2022-03-28 | 957.85 | $968.50 | — |
| 2022-03-25 | 962.33 | $968.50 | 100 |
| 2022-03-24 | 966.80 | $944.00 | — |
| 2022-03-23 | 972.50 | $944.00 | — |
| 2022-03-22 | 978.20 | $944.00 | — |
| 2022-03-21 | 983.90 | $944.00 | — |
| 2022-03-18 | 989.60 | $944.00 | — |
| 2022-03-17 | 995.30 | $944.00 | — |
| 2022-03-16 | 1001.00 | $944.00 | — |
| 2022-03-15 | 1006.70 | $944.00 | — |
| 2022-03-14 | 1012.40 | $944.00 | — |
| 2022-03-11 | 1018.10 | $944.00 | 300 |
| 2022-03-10 | 1023.80 | $944.00 | — |
| 2022-03-09 | 1029.50 | $944.00 | — |
| 2022-03-08 | 1035.20 | $944.00 | — |
| 2022-03-07 | 1040.90 | $944.00 | — |
| 2022-03-04 | 1046.60 | $944.00 | 100 |
| 2022-03-03 | 1049.95 | $944.00 | 100 |
| 2022-03-02 | 1053.30 | $1058.00 | — |
| 2022-03-01 | 1050.95 | $1058.00 | — |
| 2022-02-28 | 1048.60 | $1058.00 | — |
| 2022-02-25 | 1046.25 | $1058.00 | — |
| 2022-02-24 | 1046.14 | $1058.00 | — |
| 2022-02-23 | 1046.04 | $1058.00 | — |
| 2022-02-22 | 1045.93 | $1058.00 | — |
| 2022-02-18 | 1045.83 | $1058.00 | — |
| 2022-02-17 | 1045.72 | $1058.00 | — |
| 2022-02-16 | 1045.62 | $1058.00 | 200 |
| 2022-02-15 | 1045.51 | $1058.00 | — |
| 2022-02-14 | 1045.41 | $1058.00 | — |
| 2022-02-11 | 1045.30 | $1058.00 | — |
| 2022-02-10 | 1045.20 | $1058.00 | — |
| 2022-02-09 | 1045.09 | $1058.00 | — |
| 2022-02-08 | 1044.98 | $1058.00 | — |
| 2022-02-07 | 1044.88 | $1058.00 | — |
| 2022-02-04 | 1044.77 | $1058.00 | 100 |
| 2022-02-03 | 1044.67 | $1011.00 | — |
| 2022-02-02 | 1046.91 | $1011.00 | — |
| 2022-02-01 | 1049.16 | $1011.00 | — |
| 2022-01-31 | 1051.40 | $1011.00 | — |
| 2022-01-28 | 1053.65 | $1011.00 | 100 |
| 2022-01-27 | 1055.89 | $1055.89 | — |
| 2022-01-26 | 1055.89 | $1055.89 | — |
| 2022-01-25 | 1055.89 | $1055.89 | — |
| 2022-01-24 | 1055.89 | $1055.89 | — |
| 2022-01-21 | 1055.89 | $1055.89 | — |
| 2022-01-20 | 1055.89 | $1055.89 | — |
| 2022-01-19 | 1055.89 | $1055.89 | — |
| 2022-01-18 | 1055.89 | $1055.89 | — |
| 2022-01-14 | 1055.89 | $1055.89 | — |
| 2022-01-13 | 1055.89 | $1055.89 | — |
| 2022-01-12 | 1055.89 | $1055.89 | — |
| 2022-01-11 | 1055.89 | $1055.89 | — |
| 2022-01-10 | 1050.40 | $1055.89 | — |
| 2022-01-07 | 1044.90 | $1055.89 | — |
| 2022-01-06 | 1039.41 | $1055.89 | — |
| 2022-01-05 | 1033.91 | $1055.89 | — |
| 2022-01-04 | 1028.42 | $1055.89 | — |
| 2022-01-03 | 1022.92 | $1055.89 | — |
| 2021-12-31 | 1017.43 | $1055.89 | — |
| 2021-12-30 | 1011.93 | $1055.89 | — |
| 2021-12-29 | 1007.79 | $1055.89 | — |
| 2021-12-28 | 1003.65 | $1055.89 | — |
| 2021-12-27 | 999.50 | $1055.89 | — |
| 2021-12-23 | 995.36 | $1055.89 | — |
| 2021-12-22 | 991.21 | $1055.89 | — |
| 2021-12-21 | 987.07 | $1055.89 | — |
| 2021-12-20 | 982.92 | $1055.89 | — |
| 2021-12-17 | 978.78 | $1055.89 | — |
| 2021-12-16 | 974.63 | $1055.89 | — |
| 2021-12-15 | 970.49 | $1055.89 | — |
| 2021-12-14 | 969.29 | $1055.89 | 412 |
| 2021-12-13 | 968.10 | $946.00 | — |
| 2021-12-10 | 972.40 | $946.00 | — |
| 2021-12-09 | 976.70 | $946.00 | — |
| 2021-12-08 | 981.00 | $946.00 | — |
| 2021-12-07 | 985.30 | $946.00 | — |
| 2021-12-06 | 989.60 | $946.00 | — |
| 2021-12-03 | 993.90 | $946.00 | — |
| 2021-12-02 | 998.20 | $946.00 | 100 |
| 2021-12-01 | 1002.50 | $973.00 | — |
| 2021-11-30 | 1005.45 | $973.00 | — |
| 2021-11-29 | 1006.72 | $973.00 | — |
| 2021-11-26 | 1010.47 | $973.00 | — |
| 2021-11-24 | 1014.23 | $973.00 | — |
| 2021-11-23 | 1017.98 | $973.00 | — |
| 2021-11-22 | 1021.74 | $973.00 | — |
| 2021-11-19 | 1025.49 | $973.00 | — |
| 2021-11-18 | 1029.25 | $973.00 | — |
| 2021-11-17 | 1033.00 | $973.00 | 100 |
| 2021-11-16 | 1036.76 | $1032.00 | — |
| 2021-11-15 | 1037.56 | $1032.00 | — |
| 2021-11-12 | 1038.36 | $1032.00 | — |
| 2021-11-11 | 1039.17 | $1032.00 | — |
| 2021-11-10 | 1039.97 | $1032.00 | — |
| 2021-11-09 | 1040.78 | $1032.00 | — |
| 2021-11-08 | 1041.58 | $1032.00 | — |
| 2021-11-05 | 1042.39 | $1032.00 | — |
| 2021-11-04 | 1043.19 | $1032.00 | — |
| 2021-11-03 | 1044.00 | $1032.00 | — |
| 2021-11-02 | 1044.80 | $1032.00 | 100 |
| 2021-11-01 | 1045.60 | $998.38 | 300 |
| 2021-10-29 | 1048.09 | $1048.09 | — |
| 2021-10-28 | 1048.09 | $1048.09 | — |
| 2021-10-27 | 1048.09 | $1048.09 | — |
| 2021-10-26 | 1048.09 | $1048.09 | — |
| 2021-10-25 | 1048.09 | $1048.09 | — |
| 2021-10-22 | 1048.09 | $1048.09 | — |
| 2021-10-21 | 1048.09 | $1048.09 | — |
| 2021-10-20 | 1048.09 | $1048.09 | — |
| 2021-10-19 | 1048.09 | $1048.09 | — |
| 2021-10-18 | 1048.09 | $1048.09 | — |
| 2021-10-15 | 1048.09 | $1048.09 | — |
| 2021-10-14 | 1048.09 | $1048.09 | — |
| 2021-10-13 | 1048.09 | $1048.09 | — |
| 2021-10-12 | 1048.09 | $1048.09 | — |
| 2021-10-11 | 1048.09 | $1048.09 | — |
| 2021-10-08 | 1048.09 | $1048.09 | — |
| 2021-10-07 | 1048.09 | $1048.09 | — |
| 2021-10-06 | 1048.09 | $1048.09 | — |
| 2021-10-05 | 1048.09 | $1048.09 | — |
| 2021-10-04 | 1048.09 | $1048.09 | — |
| 2021-10-01 | 1048.09 | $1048.09 | — |
| 2021-09-30 | 1048.09 | $1048.09 | — |
| 2021-09-29 | 1048.09 | $1048.09 | — |
| 2021-09-28 | 1048.09 | $1048.09 | — |
| 2021-09-27 | 1048.09 | $1048.09 | — |
| 2021-09-24 | 1048.09 | $1048.09 | — |
| 2021-09-23 | 1048.09 | $1048.09 | — |
| 2021-09-22 | 1048.09 | $1048.09 | — |
| 2021-09-21 | 1048.09 | $1048.09 | — |
| 2021-09-20 | 1048.09 | $1048.09 | — |
| 2021-09-17 | 1048.09 | $1048.09 | — |
| 2021-09-16 | 1048.09 | $1048.09 | — |
| 2021-09-15 | 1048.09 | $1048.09 | — |
| 2021-09-14 | 1048.09 | $1048.09 | — |
| 2021-09-13 | 1048.09 | $1048.09 | — |
| 2021-09-10 | 1048.09 | $1048.09 | — |
| 2021-09-09 | 1048.09 | $1048.09 | — |
| 2021-09-08 | 1048.09 | $1048.09 | — |
| 2021-09-07 | 1048.09 | $1048.09 | — |
| 2021-09-03 | 1048.09 | $1048.09 | — |
| 2021-09-02 | 1048.09 | $1048.09 | — |
| 2021-09-01 | 1048.09 | $1048.09 | — |
| 2021-08-31 | 1048.09 | $1048.09 | — |
| 2021-08-30 | 1048.09 | $1048.09 | — |
| 2021-08-27 | 1048.09 | $1048.09 | — |
| 2021-08-26 | 1048.09 | $1048.09 | — |
| 2021-08-25 | 1048.09 | $1048.09 | — |
| 2021-08-24 | 1048.09 | $1048.09 | — |
| 2021-08-23 | 1048.09 | $1048.09 | — |
| 2021-08-20 | 1048.09 | $1048.09 | — |
| 2021-08-19 | 1048.09 | $1048.09 | — |
| 2021-08-18 | 1048.09 | $1048.09 | — |
| 2021-08-17 | 1048.09 | $1048.09 | — |
| 2021-08-16 | 1048.09 | $1048.09 | — |
| 2021-08-13 | 1048.09 | $1048.09 | — |
| 2021-08-12 | 1048.09 | $1048.09 | — |
| 2021-08-11 | 1040.19 | $1048.09 | — |
| 2021-08-10 | 1032.28 | $1048.09 | — |
| 2021-08-09 | 1024.38 | $1048.09 | — |
| 2021-08-06 | 1016.47 | $1048.09 | — |
| 2021-08-05 | 1008.57 | $1048.09 | — |
| 2021-08-04 | 1000.66 | $1048.09 | — |
| 2021-08-03 | 992.76 | $1048.09 | — |
| 2021-08-02 | 984.85 | $1048.09 | — |
| 2021-07-30 | 976.95 | $1048.09 | — |
| 2021-07-29 | 969.05 | $1048.09 | — |
| 2021-07-28 | 961.14 | $1048.09 | — |
| 2021-07-27 | 953.24 | $1048.09 | — |
| 2021-07-26 | 945.33 | $1048.09 | — |
| 2021-07-23 | 937.43 | $1048.09 | — |
| 2021-07-22 | 929.52 | $1048.09 | — |
| 2021-07-21 | 921.62 | $1048.09 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
877.06
2026-07-14
Close Price
$877.91
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
640.46
Average
796.76
Maximum
1054.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 877.06 | $877.91 | — |
| 2026-07-13 | 876.97 | $877.91 | — |
| 2026-07-10 | 876.87 | $877.91 | — |
| 2026-07-09 | 876.76 | $877.91 | — |
| 2026-07-08 | 876.64 | $877.91 | — |
| 2026-07-07 | 876.50 | $877.91 | — |
| 2026-07-06 | 876.35 | $877.91 | — |
| 2026-07-02 | 876.19 | $877.91 | — |
| 2026-07-01 | 876.01 | $877.91 | — |
| 2026-06-30 | 875.81 | $877.91 | — |
| 2026-06-29 | 875.59 | $877.91 | — |
| 2026-06-26 | 875.34 | $877.91 | — |
| 2026-06-25 | 875.07 | $877.91 | — |
| 2026-06-24 | 874.78 | $877.91 | — |
| 2026-06-23 | 874.45 | $877.91 | — |
| 2026-06-22 | 874.08 | $877.91 | — |
| 2026-06-18 | 873.68 | $877.91 | — |
| 2026-06-17 | 873.23 | $877.91 | — |
| 2026-06-16 | 872.74 | $877.91 | — |
| 2026-06-15 | 872.20 | $877.91 | — |
| 2026-06-12 | 871.60 | $877.91 | — |
| 2026-06-11 | 870.93 | $877.91 | — |
| 2026-06-10 | 870.20 | $877.91 | — |
| 2026-06-09 | 869.39 | $877.91 | — |
| 2026-06-08 | 868.49 | $877.91 | — |
| 2026-06-05 | 867.50 | $877.91 | — |
| 2026-06-04 | 866.40 | $877.91 | — |
| 2026-06-03 | 865.19 | $877.91 | — |
| 2026-06-02 | 863.85 | $877.91 | — |
| 2026-06-01 | 862.37 | $877.91 | — |
| 2026-05-29 | 860.73 | $877.91 | — |
| 2026-05-28 | 858.92 | $877.91 | — |
| 2026-05-27 | 856.93 | $877.91 | — |
| 2026-05-26 | 854.72 | $877.91 | — |
| 2026-05-22 | 852.28 | $877.91 | — |
| 2026-05-21 | 849.58 | $877.91 | — |
| 2026-05-20 | 846.60 | $877.91 | — |
| 2026-05-19 | 843.30 | $877.91 | — |
| 2026-05-18 | 839.66 | $877.91 | — |
| 2026-05-15 | 835.63 | $877.91 | — |
| 2026-05-14 | 831.18 | $877.91 | — |
| 2026-05-13 | 826.26 | $877.91 | 100 |
| 2026-05-12 | 820.82 | $895.80 | — |
| 2026-05-11 | 812.93 | $895.80 | — |
| 2026-05-08 | 804.21 | $895.80 | 100 |
| 2026-05-07 | 794.57 | $794.49 | — |
| 2026-05-06 | 794.57 | $794.49 | — |
| 2026-05-05 | 794.58 | $794.49 | — |
| 2026-05-04 | 794.59 | $794.49 | — |
| 2026-05-01 | 794.60 | $794.49 | — |
| 2026-04-30 | 794.61 | $794.49 | — |
| 2026-04-29 | 794.63 | $794.49 | — |
| 2026-04-28 | 794.64 | $794.49 | — |
| 2026-04-27 | 794.66 | $794.49 | — |
| 2026-04-24 | 794.67 | $794.49 | — |
| 2026-04-23 | 794.69 | $794.49 | — |
| 2026-04-22 | 794.72 | $794.49 | — |
| 2026-04-21 | 794.74 | $794.49 | — |
| 2026-04-20 | 794.77 | $794.49 | 6 |
| 2026-04-17 | 794.80 | $794.49 | 6 |
| 2026-04-16 | 794.83 | $794.49 | 6 |
| 2026-04-15 | 794.86 | $794.49 | — |
| 2026-04-14 | 794.90 | $794.49 | — |
| 2026-04-13 | 794.95 | $794.49 | 6 |
| 2026-04-10 | 794.99 | $794.49 | 6 |
| 2026-04-09 | 795.05 | $794.49 | — |
| 2026-04-08 | 795.10 | $794.49 | — |
| 2026-04-07 | 795.17 | $794.49 | — |
| 2026-04-06 | 795.24 | $794.49 | 6 |
| 2026-04-02 | 795.32 | $794.49 | — |
| 2026-04-01 | 795.41 | $794.49 | 6 |
| 2026-03-31 | 795.50 | $794.49 | — |
| 2026-03-30 | 795.61 | $794.49 | 6 |
| 2026-03-27 | 795.73 | $794.49 | 6 |
| 2026-03-26 | 795.86 | $794.49 | 6 |
| 2026-03-25 | 796.00 | $794.49 | — |
| 2026-03-24 | 796.16 | $794.49 | — |
| 2026-03-23 | 796.34 | $794.49 | 6 |
| 2026-03-20 | 796.53 | $794.49 | 6 |
| 2026-03-19 | 796.75 | $794.49 | — |
| 2026-03-18 | 796.99 | $794.49 | 6 |
| 2026-03-17 | 797.25 | $794.49 | — |
| 2026-03-16 | 797.54 | $794.49 | — |
| 2026-03-13 | 797.86 | $794.49 | 6 |
| 2026-03-12 | 798.21 | $794.49 | — |
| 2026-03-11 | 798.61 | $794.49 | — |
| 2026-03-10 | 799.04 | $794.49 | — |
| 2026-03-09 | 799.52 | $794.49 | 100 |
| 2026-03-06 | 800.05 | $808.96 | — |
| 2026-03-05 | 799.11 | $808.96 | — |
| 2026-03-04 | 798.07 | $808.96 | — |
| 2026-03-03 | 796.93 | $808.96 | — |
| 2026-03-02 | 795.66 | $808.96 | — |
| 2026-02-27 | 794.26 | $808.96 | — |
| 2026-02-26 | 792.71 | $808.96 | — |
| 2026-02-25 | 791.00 | $808.96 | — |
| 2026-02-24 | 789.11 | $808.96 | — |
| 2026-02-23 | 787.02 | $808.96 | — |
| 2026-02-20 | 784.71 | $808.96 | — |
| 2026-02-19 | 782.16 | $808.96 | — |
| 2026-02-18 | 779.34 | $808.96 | 100 |
| 2026-02-17 | 776.22 | $833.96 | — |
| 2026-02-13 | 770.14 | $833.96 | 100 |
| 2026-02-12 | 763.42 | $776.57 | — |
| 2026-02-11 | 762.04 | $776.57 | — |
| 2026-02-10 | 760.51 | $776.57 | — |
| 2026-02-09 | 758.82 | $776.57 | — |
| 2026-02-06 | 756.95 | $776.57 | — |
| 2026-02-05 | 754.88 | $776.57 | 3 |
| 2026-02-04 | 752.60 | $776.57 | 3 |
| 2026-02-03 | 750.08 | $776.57 | 3 |
| 2026-02-02 | 747.29 | $776.57 | 100 |
| 2026-01-30 | 744.21 | $772.34 | — |
| 2026-01-29 | 741.25 | $772.34 | 40 |
| 2026-01-28 | 737.97 | $772.34 | 40 |
| 2026-01-27 | 734.36 | $772.34 | 40 |
| 2026-01-26 | 730.36 | $772.34 | 40 |
| 2026-01-23 | 725.94 | $772.34 | 40 |
| 2026-01-22 | 721.06 | $772.34 | 40 |
| 2026-01-21 | 715.66 | $772.34 | 100 |
| 2026-01-20 | 709.69 | $702.84 | 40 |
| 2026-01-16 | 710.41 | $702.84 | 40 |
| 2026-01-15 | 711.21 | $702.84 | 40 |
| 2026-01-14 | 712.09 | $702.84 | 40 |
| 2026-01-13 | 713.06 | $702.84 | 40 |
| 2026-01-12 | 714.14 | $702.84 | 40 |
| 2026-01-09 | 715.33 | $702.84 | 40 |
| 2026-01-08 | 716.64 | $702.84 | 40 |
| 2026-01-07 | 718.10 | $702.84 | 40 |
| 2026-01-06 | 719.70 | $702.84 | — |
| 2026-01-05 | 721.48 | $702.84 | 40 |
| 2026-01-02 | 723.44 | $702.84 | 40 |
| 2025-12-31 | 725.61 | $702.84 | 40 |
| 2025-12-30 | 728.00 | $702.84 | 40 |
| 2025-12-29 | 730.65 | $702.84 | 40 |
| 2025-12-26 | 733.58 | $702.84 | 40 |
| 2025-12-24 | 736.82 | $702.84 | — |
| 2025-12-23 | 740.39 | $702.84 | 40 |
| 2025-12-22 | 744.35 | $702.84 | 40 |
| 2025-12-19 | 748.72 | $702.84 | 40 |
| 2025-12-18 | 753.54 | $702.84 | 40 |
| 2025-12-17 | 758.88 | $702.84 | 100 |
| 2025-12-16 | 764.78 | $764.78 | 40 |
| 2025-12-15 | 764.78 | $764.78 | — |
| 2025-12-12 | 764.78 | $764.78 | — |
| 2025-12-11 | 764.78 | $764.78 | — |
| 2025-12-10 | 764.78 | $764.78 | 40 |
| 2025-12-09 | 764.78 | $764.78 | — |
| 2025-12-08 | 764.78 | $764.78 | 40 |
| 2025-12-05 | 764.78 | $764.78 | 40 |
| 2025-12-04 | 764.78 | $764.78 | 40 |
| 2025-12-03 | 764.78 | $764.78 | 40 |
| 2025-12-02 | 764.78 | $764.78 | — |
| 2025-12-01 | 764.78 | $764.78 | 40 |
| 2025-11-28 | 764.78 | $764.78 | — |
| 2025-11-26 | 764.78 | $764.78 | 40 |
| 2025-11-25 | 764.78 | $764.78 | — |
| 2025-11-24 | 764.78 | $764.78 | 40 |
| 2025-11-21 | 764.78 | $764.78 | 40 |
| 2025-11-20 | 764.78 | $764.78 | 40 |
| 2025-11-19 | 764.78 | $764.78 | 40 |
| 2025-11-18 | 764.78 | $764.78 | 40 |
| 2025-11-17 | 764.79 | $764.78 | 40 |
| 2025-11-14 | 764.79 | $764.78 | 40 |
| 2025-11-13 | 764.79 | $764.78 | 40 |
| 2025-11-12 | 764.79 | $764.78 | 40 |
| 2025-11-11 | 764.79 | $764.78 | 40 |
| 2025-11-10 | 764.79 | $764.78 | 40 |
| 2025-11-07 | 764.79 | $764.78 | 40 |
| 2025-11-06 | 764.79 | $764.78 | 40 |
| 2025-11-05 | 764.79 | $764.78 | 40 |
| 2025-11-04 | 764.79 | $764.78 | 40 |
| 2025-11-03 | 764.79 | $764.78 | 40 |
| 2025-10-31 | 764.80 | $764.78 | 40 |
| 2025-10-30 | 764.80 | $764.78 | 40 |
| 2025-10-29 | 764.80 | $764.78 | 40 |
| 2025-10-28 | 764.80 | $764.78 | — |
| 2025-10-27 | 764.80 | $764.78 | — |
| 2025-10-24 | 764.81 | $764.78 | — |
| 2025-10-23 | 764.81 | $764.78 | — |
| 2025-10-22 | 764.81 | $764.78 | — |
| 2025-10-21 | 764.82 | $764.78 | — |
| 2025-10-20 | 764.82 | $764.78 | — |
| 2025-10-17 | 764.82 | $764.78 | — |
| 2025-10-16 | 764.83 | $764.78 | — |
| 2025-10-15 | 764.83 | $764.78 | — |
| 2025-10-14 | 764.84 | $764.78 | — |
| 2025-10-13 | 764.84 | $764.78 | — |
| 2025-10-10 | 764.85 | $764.78 | — |
| 2025-10-09 | 764.86 | $764.78 | — |
| 2025-10-08 | 764.87 | $764.78 | — |
| 2025-10-07 | 764.88 | $764.78 | — |
| 2025-10-06 | 764.89 | $764.78 | — |
| 2025-10-03 | 764.90 | $764.78 | — |
| 2025-10-02 | 764.91 | $764.78 | — |
| 2025-10-01 | 764.92 | $764.78 | — |
| 2025-09-30 | 764.94 | $764.78 | — |
| 2025-09-29 | 764.96 | $764.78 | 40 |
| 2025-09-26 | 764.97 | $764.78 | — |
| 2025-09-25 | 765.00 | $764.78 | — |
| 2025-09-24 | 765.02 | $764.78 | — |
| 2025-09-23 | 765.04 | $764.78 | 40 |
| 2025-09-22 | 765.07 | $764.78 | — |
| 2025-09-19 | 765.10 | $764.78 | — |
| 2025-09-18 | 765.13 | $764.78 | — |
| 2025-09-17 | 765.17 | $764.78 | — |
| 2025-09-16 | 765.21 | $764.78 | — |
| 2025-09-15 | 765.26 | $764.78 | 40 |
| 2025-09-12 | 765.31 | $764.78 | — |
| 2025-09-11 | 765.36 | $764.78 | — |
| 2025-09-10 | 765.43 | $764.78 | — |
| 2025-09-09 | 765.49 | $764.78 | — |
| 2025-09-08 | 765.57 | $764.78 | — |
| 2025-09-05 | 765.65 | $764.78 | — |
| 2025-09-04 | 765.74 | $764.78 | — |
| 2025-09-03 | 765.85 | $764.78 | — |
| 2025-09-02 | 765.96 | $764.78 | 40 |
| 2025-08-29 | 766.08 | $764.78 | 40 |
| 2025-08-28 | 766.22 | $764.78 | — |
| 2025-08-27 | 766.37 | $764.78 | — |
| 2025-08-26 | 766.54 | $764.78 | — |
| 2025-08-25 | 766.72 | $764.78 | — |
| 2025-08-22 | 766.93 | $764.78 | 40 |
| 2025-08-21 | 767.15 | $764.78 | 40 |
| 2025-08-20 | 767.40 | $764.78 | 40 |
| 2025-08-19 | 767.68 | $764.78 | 40 |
| 2025-08-18 | 767.99 | $764.78 | — |
| 2025-08-15 | 768.32 | $764.78 | — |
| 2025-08-14 | 768.70 | $764.78 | — |
| 2025-08-13 | 769.11 | $764.78 | — |
| 2025-08-12 | 769.56 | $764.78 | — |
| 2025-08-11 | 770.07 | $764.78 | — |
| 2025-08-08 | 770.62 | $764.78 | — |
| 2025-08-07 | 771.24 | $764.78 | — |
| 2025-08-06 | 771.92 | $764.78 | — |
| 2025-08-05 | 772.67 | $764.78 | — |
| 2025-08-04 | 773.50 | $764.78 | — |
| 2025-08-01 | 774.42 | $764.78 | 100 |
| 2025-07-31 | 775.43 | $784.42 | — |
| 2025-07-30 | 774.49 | $784.42 | — |
| 2025-07-29 | 773.44 | $784.42 | — |
| 2025-07-28 | 772.29 | $784.42 | — |
| 2025-07-25 | 771.01 | $784.42 | 100 |
| 2025-07-24 | 769.60 | $771.51 | — |
| 2025-07-23 | 769.40 | $771.51 | — |
| 2025-07-22 | 769.17 | $771.51 | — |
| 2025-07-21 | 768.93 | $771.51 | — |
| 2025-07-18 | 768.66 | $771.51 | — |
| 2025-07-17 | 768.36 | $771.51 | — |
| 2025-07-16 | 768.03 | $771.51 | — |
| 2025-07-15 | 767.66 | $771.51 | — |
| 2025-07-14 | 767.25 | $771.51 | — |
| 2025-07-11 | 766.80 | $771.51 | — |
| 2025-07-10 | 766.31 | $771.51 | — |
| 2025-07-09 | 765.76 | $771.51 | — |
| 2025-07-08 | 765.16 | $771.51 | — |
| 2025-07-07 | 764.49 | $771.51 | — |
| 2025-07-03 | 763.75 | $771.51 | — |
| 2025-07-02 | 762.93 | $771.51 | — |
| 2025-07-01 | 762.03 | $771.51 | — |
| 2025-06-30 | 761.03 | $771.51 | — |
| 2025-06-27 | 759.93 | $771.51 | — |
| 2025-06-26 | 758.71 | $771.51 | — |
| 2025-06-25 | 757.36 | $771.51 | — |
| 2025-06-24 | 755.87 | $771.51 | — |
| 2025-06-23 | 754.23 | $771.51 | — |
| 2025-06-20 | 752.41 | $771.51 | — |
| 2025-06-18 | 750.40 | $771.51 | — |
| 2025-06-17 | 748.17 | $771.51 | — |
| 2025-06-16 | 745.72 | $771.51 | — |
| 2025-06-13 | 743.00 | $771.51 | — |
| 2025-06-12 | 740.00 | $771.51 | — |
| 2025-06-11 | 736.68 | $771.51 | 100 |
| 2025-06-10 | 733.02 | $796.90 | — |
| 2025-06-09 | 726.29 | $796.90 | — |
| 2025-06-06 | 718.86 | $796.90 | — |
| 2025-06-05 | 710.65 | $796.90 | — |
| 2025-06-04 | 701.57 | $796.90 | — |
| 2025-06-03 | 691.53 | $796.90 | — |
| 2025-06-02 | 680.44 | $796.90 | — |
| 2025-05-30 | 668.18 | $796.90 | 100 |
| 2025-05-29 | 654.63 | $651.96 | — |
| 2025-05-28 | 654.91 | $651.96 | — |
| 2025-05-27 | 655.22 | $651.96 | — |
| 2025-05-23 | 655.57 | $651.96 | — |
| 2025-05-22 | 655.95 | $651.96 | — |
| 2025-05-21 | 656.37 | $651.96 | — |
| 2025-05-20 | 656.83 | $651.96 | — |
| 2025-05-19 | 657.34 | $651.96 | — |
| 2025-05-16 | 657.91 | $651.96 | — |
| 2025-05-15 | 658.53 | $651.96 | — |
| 2025-05-14 | 659.23 | $651.96 | — |
| 2025-05-13 | 659.99 | $651.96 | — |
| 2025-05-12 | 660.84 | $651.96 | — |
| 2025-05-09 | 661.77 | $651.96 | — |
| 2025-05-08 | 662.80 | $651.96 | — |
| 2025-05-07 | 663.94 | $651.96 | — |
| 2025-05-06 | 665.21 | $651.96 | — |
| 2025-05-05 | 666.60 | $651.96 | — |
| 2025-05-02 | 668.14 | $651.96 | — |
| 2025-05-01 | 669.84 | $651.96 | — |
| 2025-04-30 | 671.73 | $651.96 | — |
| 2025-04-29 | 673.81 | $651.96 | — |
| 2025-04-28 | 676.11 | $651.96 | — |
| 2025-04-25 | 678.65 | $651.96 | — |
| 2025-04-24 | 681.46 | $651.96 | — |
| 2025-04-23 | 684.56 | $651.96 | — |
| 2025-04-22 | 688.00 | $651.96 | — |
| 2025-04-21 | 691.79 | $651.96 | — |
| 2025-04-17 | 695.98 | $651.96 | — |
| 2025-04-16 | 700.61 | $651.96 | — |
| 2025-04-15 | 705.74 | $651.96 | — |
| 2025-04-14 | 711.40 | $651.96 | — |
| 2025-04-11 | 717.65 | $651.96 | 200 |
| 2025-04-10 | 724.57 | $619.19 | — |
| 2025-04-09 | 735.66 | $619.19 | — |
| 2025-04-08 | 747.92 | $619.19 | 100 |
| 2025-04-07 | 761.47 | $771.86 | — |
| 2025-04-04 | 760.38 | $771.86 | — |
| 2025-04-03 | 759.17 | $771.86 | — |
| 2025-04-02 | 757.83 | $771.86 | — |
| 2025-04-01 | 756.36 | $771.86 | — |
| 2025-03-31 | 754.73 | $771.86 | — |
| 2025-03-28 | 752.92 | $771.86 | — |
| 2025-03-27 | 750.93 | $771.86 | — |
| 2025-03-26 | 748.72 | $771.86 | — |
| 2025-03-25 | 746.29 | $771.86 | — |
| 2025-03-24 | 743.60 | $771.86 | — |
| 2025-03-21 | 740.62 | $771.86 | — |
| 2025-03-20 | 737.34 | $771.86 | — |
| 2025-03-19 | 733.70 | $771.86 | — |
| 2025-03-18 | 729.68 | $771.86 | — |
| 2025-03-17 | 725.24 | $771.86 | — |
| 2025-03-14 | 720.34 | $771.86 | — |
| 2025-03-13 | 714.91 | $771.86 | — |
| 2025-03-12 | 708.92 | $771.86 | — |
| 2025-03-11 | 702.29 | $771.86 | 100 |
| 2025-03-10 | 694.97 | $696.90 | — |
| 2025-03-07 | 694.77 | $696.90 | — |
| 2025-03-06 | 694.54 | $696.90 | — |
| 2025-03-05 | 694.30 | $696.90 | — |
| 2025-03-04 | 694.02 | $696.90 | — |
| 2025-03-03 | 693.72 | $696.90 | — |
| 2025-02-28 | 693.39 | $696.90 | 100 |
| 2025-02-27 | 693.02 | $686.60 | — |
| 2025-02-26 | 693.69 | $686.60 | — |
| 2025-02-25 | 694.44 | $686.60 | — |
| 2025-02-24 | 695.26 | $686.60 | — |
| 2025-02-21 | 696.17 | $686.60 | — |
| 2025-02-20 | 697.18 | $686.60 | — |
| 2025-02-19 | 698.30 | $686.60 | — |
| 2025-02-18 | 699.53 | $686.60 | — |
| 2025-02-14 | 700.89 | $686.60 | — |
| 2025-02-13 | 702.39 | $686.60 | 100 |
| 2025-02-12 | 704.05 | $703.72 | — |
| 2025-02-11 | 704.09 | $703.72 | — |
| 2025-02-10 | 704.13 | $703.72 | — |
| 2025-02-07 | 704.17 | $703.72 | — |
| 2025-02-06 | 704.22 | $703.72 | — |
| 2025-02-05 | 704.27 | $703.72 | — |
| 2025-02-04 | 704.33 | $703.72 | — |
| 2025-02-03 | 704.39 | $703.72 | — |
| 2025-01-31 | 704.46 | $703.72 | — |
| 2025-01-30 | 704.54 | $703.72 | — |
| 2025-01-29 | 704.63 | $703.72 | — |
| 2025-01-28 | 704.72 | $703.72 | — |
| 2025-01-27 | 704.83 | $703.72 | — |
| 2025-01-24 | 704.94 | $703.72 | — |
| 2025-01-23 | 705.07 | $703.72 | — |
| 2025-01-22 | 705.21 | $703.72 | — |
| 2025-01-21 | 705.37 | $703.72 | — |
| 2025-01-17 | 705.54 | $703.72 | — |
| 2025-01-16 | 705.74 | $703.72 | — |
| 2025-01-15 | 705.95 | $703.72 | — |
| 2025-01-14 | 706.18 | $703.72 | — |
| 2025-01-13 | 706.44 | $703.72 | — |
| 2025-01-10 | 706.73 | $703.72 | — |
| 2025-01-08 | 707.04 | $703.72 | — |
| 2025-01-07 | 707.39 | $703.72 | — |
| 2025-01-06 | 707.78 | $703.72 | — |
| 2025-01-03 | 708.21 | $703.72 | — |
| 2025-01-02 | 708.68 | $703.72 | — |
| 2024-12-31 | 709.20 | $703.72 | — |
| 2024-12-30 | 709.78 | $703.72 | — |
| 2024-12-27 | 710.42 | $703.72 | — |
| 2024-12-26 | 711.12 | $703.72 | — |
| 2024-12-24 | 711.90 | $703.72 | — |
| 2024-12-23 | 712.76 | $703.72 | — |
| 2024-12-20 | 713.72 | $703.72 | — |
| 2024-12-19 | 714.77 | $703.72 | — |
| 2024-12-18 | 715.93 | $703.72 | — |
| 2024-12-17 | 717.22 | $703.72 | — |
| 2024-12-16 | 718.64 | $703.72 | — |
| 2024-12-13 | 720.21 | $703.72 | — |
| 2024-12-12 | 721.94 | $703.72 | — |
| 2024-12-11 | 723.86 | $703.72 | — |
| 2024-12-10 | 725.98 | $703.72 | — |
| 2024-12-09 | 728.33 | $703.72 | — |
| 2024-12-06 | 730.92 | $703.72 | — |
| 2024-12-05 | 733.78 | $703.72 | — |
| 2024-12-04 | 736.94 | $703.72 | — |
| 2024-12-03 | 740.44 | $703.72 | — |
| 2024-12-02 | 744.31 | $703.72 | — |
| 2024-11-29 | 748.58 | $703.72 | — |
| 2024-11-27 | 753.30 | $703.72 | — |
| 2024-11-26 | 758.52 | $703.72 | 100 |
| 2024-11-25 | 764.29 | $681.11 | — |
| 2024-11-22 | 773.04 | $681.11 | 100 |
| 2024-11-21 | 782.72 | $780.00 | — |
| 2024-11-20 | 783.01 | $780.00 | — |
| 2024-11-19 | 783.32 | $780.00 | — |
| 2024-11-18 | 783.67 | $780.00 | — |
| 2024-11-15 | 784.06 | $780.00 | — |
| 2024-11-14 | 784.49 | $780.00 | — |
| 2024-11-13 | 784.96 | $780.00 | — |
| 2024-11-12 | 785.48 | $780.00 | — |
| 2024-11-11 | 786.06 | $780.00 | — |
| 2024-11-08 | 786.70 | $780.00 | — |
| 2024-11-07 | 787.40 | $780.00 | — |
| 2024-11-06 | 788.18 | $780.00 | — |
| 2024-11-05 | 789.04 | $780.00 | — |
| 2024-11-04 | 789.99 | $780.00 | — |
| 2024-11-01 | 791.05 | $780.00 | — |
| 2024-10-31 | 792.21 | $780.00 | — |
| 2024-10-30 | 793.49 | $780.00 | — |
| 2024-10-29 | 794.91 | $780.00 | — |
| 2024-10-28 | 796.48 | $780.00 | — |
| 2024-10-25 | 798.22 | $780.00 | — |
| 2024-10-24 | 800.14 | $780.00 | — |
| 2024-10-23 | 802.26 | $780.00 | — |
| 2024-10-22 | 804.60 | $780.00 | — |
| 2024-10-21 | 807.19 | $780.00 | — |
| 2024-10-18 | 810.05 | $780.00 | 100 |
| 2024-10-17 | 813.21 | $813.10 | — |
| 2024-10-16 | 813.23 | $813.10 | — |
| 2024-10-15 | 813.24 | $813.10 | — |
| 2024-10-14 | 813.25 | $813.10 | — |
| 2024-10-11 | 813.27 | $813.10 | — |
| 2024-10-10 | 813.29 | $813.10 | — |
| 2024-10-09 | 813.31 | $813.10 | — |
| 2024-10-08 | 813.33 | $813.10 | — |
| 2024-10-07 | 813.36 | $813.10 | — |
| 2024-10-04 | 813.38 | $813.10 | — |
| 2024-10-03 | 813.41 | $813.10 | — |
| 2024-10-02 | 813.44 | $813.10 | — |
| 2024-10-01 | 813.48 | $813.10 | — |
| 2024-09-30 | 813.52 | $813.10 | — |
| 2024-09-27 | 813.57 | $813.10 | — |
| 2024-09-26 | 813.61 | $813.10 | — |
| 2024-09-25 | 813.67 | $813.10 | — |
| 2024-09-24 | 813.73 | $813.10 | — |
| 2024-09-23 | 813.79 | $813.10 | — |
| 2024-09-20 | 813.87 | $813.10 | — |
| 2024-09-19 | 813.95 | $813.10 | — |
| 2024-09-18 | 814.04 | $813.10 | — |
| 2024-09-17 | 814.14 | $813.10 | — |
| 2024-09-16 | 814.25 | $813.10 | — |
| 2024-09-13 | 814.37 | $813.10 | — |
| 2024-09-12 | 814.50 | $813.10 | — |
| 2024-09-11 | 814.65 | $813.10 | — |
| 2024-09-10 | 814.81 | $813.10 | — |
| 2024-09-09 | 814.99 | $813.10 | — |
| 2024-09-06 | 815.19 | $813.10 | — |
| 2024-09-05 | 815.41 | $813.10 | — |
| 2024-09-04 | 815.65 | $813.10 | — |
| 2024-09-03 | 815.92 | $813.10 | — |
| 2024-08-30 | 816.22 | $813.10 | — |
| 2024-08-29 | 816.55 | $813.10 | — |
| 2024-08-28 | 816.91 | $813.10 | — |
| 2024-08-27 | 817.31 | $813.10 | — |
| 2024-08-26 | 817.75 | $813.10 | — |
| 2024-08-23 | 818.24 | $813.10 | — |
| 2024-08-22 | 818.78 | $813.10 | — |
| 2024-08-21 | 819.38 | $813.10 | — |
| 2024-08-20 | 820.04 | $813.10 | — |
| 2024-08-19 | 820.77 | $813.10 | — |
| 2024-08-16 | 821.58 | $813.10 | — |
| 2024-08-15 | 822.47 | $813.10 | — |
| 2024-08-14 | 823.46 | $813.10 | — |
| 2024-08-13 | 824.55 | $813.10 | — |
| 2024-08-12 | 825.76 | $813.10 | — |
| 2024-08-09 | 827.09 | $813.10 | — |
| 2024-08-08 | 828.56 | $813.10 | — |
| 2024-08-07 | 830.19 | $813.10 | — |
| 2024-08-06 | 831.99 | $813.10 | — |
| 2024-08-05 | 833.98 | $813.10 | — |
| 2024-08-02 | 836.18 | $813.10 | — |
| 2024-08-01 | 838.60 | $813.10 | — |
| 2024-07-31 | 841.29 | $813.10 | — |
| 2024-07-30 | 844.26 | $813.10 | 100 |
| 2024-07-29 | 847.54 | $854.85 | — |
| 2024-07-26 | 846.77 | $854.85 | — |
| 2024-07-25 | 845.91 | $854.85 | — |
| 2024-07-24 | 844.97 | $854.85 | — |
| 2024-07-23 | 843.93 | $854.85 | — |
| 2024-07-22 | 842.79 | $854.85 | — |
| 2024-07-19 | 841.52 | $854.85 | — |
| 2024-07-18 | 840.11 | $854.85 | — |
| 2024-07-17 | 838.56 | $854.85 | — |
| 2024-07-16 | 836.85 | $854.85 | — |
| 2024-07-15 | 834.95 | $854.85 | — |
| 2024-07-12 | 832.86 | $854.85 | — |
| 2024-07-11 | 830.54 | $854.85 | — |
| 2024-07-10 | 827.98 | $854.85 | 100 |
| 2024-07-09 | 825.15 | $828.10 | — |
| 2024-07-08 | 824.84 | $828.10 | — |
| 2024-07-05 | 824.50 | $828.10 | — |
| 2024-07-03 | 824.12 | $828.10 | — |
| 2024-07-02 | 823.70 | $828.10 | — |
| 2024-07-01 | 823.24 | $828.10 | — |
| 2024-06-28 | 822.73 | $828.10 | — |
| 2024-06-27 | 822.16 | $828.10 | — |
| 2024-06-26 | 821.54 | $828.10 | — |
| 2024-06-25 | 820.85 | $828.10 | — |
| 2024-06-24 | 820.08 | $828.10 | — |
| 2024-06-21 | 819.24 | $828.10 | — |
| 2024-06-20 | 818.31 | $828.10 | — |
| 2024-06-18 | 817.27 | $828.10 | — |
| 2024-06-17 | 816.13 | $828.10 | — |
| 2024-06-14 | 814.88 | $828.10 | — |
| 2024-06-13 | 813.48 | $828.10 | — |
| 2024-06-12 | 811.94 | $828.10 | — |
| 2024-06-11 | 810.24 | $828.10 | — |
| 2024-06-10 | 808.36 | $828.10 | — |
| 2024-06-07 | 806.29 | $828.10 | — |
| 2024-06-06 | 803.99 | $828.10 | — |
| 2024-06-05 | 801.45 | $828.10 | — |
| 2024-06-04 | 798.65 | $828.10 | — |
| 2024-06-03 | 795.55 | $828.10 | — |
| 2024-05-31 | 792.12 | $828.10 | — |
| 2024-05-30 | 788.33 | $828.10 | — |
| 2024-05-29 | 784.15 | $828.10 | — |
| 2024-05-28 | 779.52 | $828.10 | — |
| 2024-05-24 | 774.41 | $828.10 | — |
| 2024-05-23 | 768.76 | $828.10 | — |
| 2024-05-22 | 762.51 | $828.10 | — |
| 2024-05-21 | 755.61 | $828.10 | — |
| 2024-05-20 | 747.97 | $828.10 | — |
| 2024-05-17 | 739.54 | $828.10 | — |
| 2024-05-16 | 730.22 | $828.10 | — |
| 2024-05-15 | 719.92 | $828.10 | 100 |
| 2024-05-14 | 708.53 | $708.50 | — |
| 2024-05-13 | 708.53 | $708.50 | — |
| 2024-05-10 | 708.53 | $708.50 | — |
| 2024-05-09 | 708.54 | $708.50 | — |
| 2024-05-08 | 708.54 | $708.50 | — |
| 2024-05-07 | 708.55 | $708.50 | — |
| 2024-05-06 | 708.55 | $708.50 | — |
| 2024-05-03 | 708.56 | $708.50 | — |
| 2024-05-02 | 708.56 | $708.50 | — |
| 2024-05-01 | 708.57 | $708.50 | — |
| 2024-04-30 | 708.58 | $708.50 | — |
| 2024-04-29 | 708.58 | $708.50 | — |
| 2024-04-26 | 708.59 | $708.50 | — |
| 2024-04-25 | 708.60 | $708.50 | — |
| 2024-04-24 | 708.61 | $708.50 | — |
| 2024-04-23 | 708.62 | $708.50 | — |
| 2024-04-22 | 708.64 | $708.50 | — |
| 2024-04-19 | 708.65 | $708.50 | — |
| 2024-04-18 | 708.67 | $708.50 | — |
| 2024-04-17 | 708.68 | $708.50 | — |
| 2024-04-16 | 708.70 | $708.50 | — |
| 2024-04-15 | 708.73 | $708.50 | — |
| 2024-04-12 | 708.75 | $708.50 | — |
| 2024-04-11 | 708.78 | $708.50 | — |
| 2024-04-10 | 708.80 | $708.50 | — |
| 2024-04-09 | 708.84 | $708.50 | — |
| 2024-04-08 | 708.87 | $708.50 | — |
| 2024-04-05 | 708.91 | $708.50 | — |
| 2024-04-04 | 708.95 | $708.50 | — |
| 2024-04-03 | 709.00 | $708.50 | — |
| 2024-04-02 | 709.06 | $708.50 | — |
| 2024-04-01 | 709.11 | $708.50 | — |
| 2024-03-28 | 709.18 | $708.50 | — |
| 2024-03-27 | 709.25 | $708.50 | — |
| 2024-03-26 | 709.33 | $708.50 | — |
| 2024-03-25 | 709.42 | $708.50 | — |
| 2024-03-22 | 709.51 | $708.50 | — |
| 2024-03-21 | 709.62 | $708.50 | — |
| 2024-03-20 | 709.74 | $708.50 | — |
| 2024-03-19 | 709.87 | $708.50 | — |
| 2024-03-18 | 710.01 | $708.50 | — |
| 2024-03-15 | 710.17 | $708.50 | — |
| 2024-03-14 | 710.34 | $708.50 | — |
| 2024-03-13 | 710.54 | $708.50 | — |
| 2024-03-12 | 710.75 | $708.50 | — |
| 2024-03-11 | 710.99 | $708.50 | — |
| 2024-03-08 | 711.25 | $708.50 | — |
| 2024-03-07 | 711.54 | $708.50 | — |
| 2024-03-06 | 711.86 | $708.50 | — |
| 2024-03-05 | 712.22 | $708.50 | — |
| 2024-03-04 | 712.61 | $708.50 | — |
| 2024-03-01 | 713.04 | $708.50 | — |
| 2024-02-29 | 713.52 | $708.50 | — |
| 2024-02-28 | 714.05 | $708.50 | 100 |
| 2024-02-27 | 714.63 | $684.00 | — |
| 2024-02-26 | 717.85 | $684.00 | — |
| 2024-02-23 | 721.42 | $684.00 | — |
| 2024-02-22 | 725.36 | $684.00 | — |
| 2024-02-21 | 729.71 | $684.00 | — |
| 2024-02-20 | 734.52 | $684.00 | — |
| 2024-02-16 | 739.84 | $684.00 | — |
| 2024-02-15 | 745.72 | $684.00 | — |
| 2024-02-14 | 752.21 | $684.00 | 100 |
| 2024-02-13 | 759.39 | $693.00 | 100 |
| 2024-02-12 | 766.38 | $741.00 | — |
| 2024-02-09 | 769.05 | $741.00 | — |
| 2024-02-08 | 772.01 | $741.00 | 100 |
| 2024-02-07 | 775.27 | $778.00 | — |
| 2024-02-06 | 774.98 | $778.00 | — |
| 2024-02-05 | 774.67 | $778.00 | — |
| 2024-02-02 | 774.32 | $778.00 | — |
| 2024-02-01 | 773.93 | $778.00 | — |
| 2024-01-31 | 773.50 | $778.00 | — |
| 2024-01-30 | 773.02 | $778.00 | — |
| 2024-01-29 | 772.50 | $778.00 | — |
| 2024-01-26 | 771.92 | $778.00 | — |
| 2024-01-25 | 771.28 | $778.00 | — |
| 2024-01-24 | 770.58 | $778.00 | — |
| 2024-01-23 | 769.79 | $778.00 | — |
| 2024-01-22 | 768.93 | $778.00 | — |
| 2024-01-19 | 767.98 | $778.00 | — |
| 2024-01-18 | 766.92 | $778.00 | — |
| 2024-01-17 | 765.75 | $778.00 | — |
| 2024-01-16 | 764.46 | $778.00 | — |
| 2024-01-12 | 763.04 | $778.00 | — |
| 2024-01-11 | 761.47 | $778.00 | 100 |
| 2024-01-10 | 759.72 | $780.00 | — |
| 2024-01-09 | 757.59 | $780.00 | — |
| 2024-01-08 | 755.23 | $780.00 | — |
| 2024-01-05 | 752.62 | $780.00 | — |
| 2024-01-04 | 749.74 | $780.00 | — |
| 2024-01-03 | 746.56 | $780.00 | — |
| 2024-01-02 | 743.04 | $780.00 | — |
| 2023-12-29 | 739.15 | $780.00 | — |
| 2023-12-28 | 734.85 | $780.00 | — |
| 2023-12-27 | 730.09 | $780.00 | — |
| 2023-12-26 | 724.84 | $780.00 | — |
| 2023-12-22 | 719.03 | $780.00 | — |
| 2023-12-21 | 712.62 | $780.00 | — |
| 2023-12-20 | 705.52 | $780.00 | — |
| 2023-12-19 | 697.68 | $780.00 | 200 |
| 2023-12-18 | 689.02 | $699.32 | — |
| 2023-12-15 | 687.93 | $699.32 | — |
| 2023-12-14 | 686.73 | $699.32 | — |
| 2023-12-13 | 685.41 | $699.32 | — |
| 2023-12-12 | 683.95 | $699.32 | — |
| 2023-12-11 | 682.33 | $699.32 | — |
| 2023-12-08 | 680.54 | $699.32 | — |
| 2023-12-07 | 678.56 | $699.32 | — |
| 2023-12-06 | 676.38 | $699.32 | — |
| 2023-12-05 | 673.96 | $699.32 | — |
| 2023-12-04 | 671.29 | $699.32 | — |
| 2023-12-01 | 668.34 | $699.32 | — |
| 2023-11-30 | 665.08 | $699.32 | — |
| 2023-11-29 | 661.48 | $699.32 | 800 |
| 2023-11-28 | 657.49 | $652.00 | — |
| 2023-11-27 | 658.07 | $652.00 | — |
| 2023-11-24 | 658.71 | $652.00 | — |
| 2023-11-22 | 659.42 | $652.00 | — |
| 2023-11-21 | 660.20 | $652.00 | — |
| 2023-11-20 | 661.06 | $652.00 | — |
| 2023-11-17 | 662.01 | $652.00 | — |
| 2023-11-16 | 663.07 | $652.00 | — |
| 2023-11-15 | 664.23 | $652.00 | — |
| 2023-11-14 | 665.52 | $652.00 | — |
| 2023-11-13 | 666.94 | $652.00 | 2 |
| 2023-11-10 | 668.51 | $666.00 | — |
| 2023-11-09 | 668.78 | $666.00 | — |
| 2023-11-08 | 669.07 | $666.00 | — |
| 2023-11-07 | 669.39 | $666.00 | — |
| 2023-11-06 | 669.75 | $666.00 | — |
| 2023-11-03 | 670.15 | $666.00 | — |
| 2023-11-02 | 670.58 | $666.00 | — |
| 2023-11-01 | 671.06 | $666.00 | — |
| 2023-10-31 | 671.60 | $666.00 | — |
| 2023-10-30 | 672.19 | $666.00 | — |
| 2023-10-27 | 672.84 | $666.00 | — |
| 2023-10-26 | 673.56 | $666.00 | — |
| 2023-10-25 | 674.35 | $666.00 | — |
| 2023-10-24 | 675.23 | $666.00 | — |
| 2023-10-23 | 676.20 | $666.00 | — |
| 2023-10-20 | 677.28 | $666.00 | — |
| 2023-10-19 | 678.47 | $666.00 | — |
| 2023-10-18 | 679.78 | $666.00 | — |
| 2023-10-17 | 681.23 | $666.00 | — |
| 2023-10-16 | 682.83 | $666.00 | — |
| 2023-10-13 | 684.60 | $666.00 | — |
| 2023-10-12 | 686.56 | $666.00 | — |
| 2023-10-11 | 688.73 | $666.00 | — |
| 2023-10-10 | 691.12 | $666.00 | 100 |
| 2023-10-09 | 693.76 | $670.75 | — |
| 2023-10-06 | 696.18 | $670.75 | — |
| 2023-10-05 | 698.86 | $670.75 | — |
| 2023-10-04 | 701.82 | $670.75 | — |
| 2023-10-03 | 705.09 | $670.75 | — |
| 2023-10-02 | 708.71 | $670.75 | — |
| 2023-09-29 | 712.70 | $670.75 | — |
| 2023-09-28 | 717.12 | $670.75 | 149 |
| 2023-09-27 | 722.00 | $714.00 | — |
| 2023-09-26 | 722.84 | $714.00 | — |
| 2023-09-25 | 723.77 | $714.00 | — |
| 2023-09-22 | 724.80 | $714.00 | — |
| 2023-09-21 | 725.94 | $714.00 | — |
| 2023-09-20 | 727.19 | $714.00 | — |
| 2023-09-19 | 728.58 | $714.00 | — |
| 2023-09-18 | 730.12 | $714.00 | — |
| 2023-09-15 | 731.81 | $714.00 | — |
| 2023-09-14 | 733.69 | $714.00 | — |
| 2023-09-13 | 735.76 | $714.00 | — |
| 2023-09-12 | 738.05 | $714.00 | 100 |
| 2023-09-11 | 740.58 | $714.00 | — |
| 2023-09-08 | 743.38 | $714.00 | — |
| 2023-09-07 | 746.47 | $714.00 | — |
| 2023-09-06 | 749.89 | $714.00 | — |
| 2023-09-05 | 753.67 | $714.00 | — |
| 2023-09-01 | 757.84 | $714.00 | — |
| 2023-08-31 | 762.46 | $714.00 | — |
| 2023-08-30 | 767.56 | $714.00 | — |
| 2023-08-29 | 773.20 | $714.00 | 100 |
| 2023-08-28 | 779.43 | $779.32 | — |
| 2023-08-25 | 779.44 | $779.32 | — |
| 2023-08-24 | 779.45 | $779.32 | — |
| 2023-08-23 | 779.47 | $779.32 | — |
| 2023-08-22 | 779.48 | $779.32 | — |
| 2023-08-21 | 779.50 | $779.32 | — |
| 2023-08-18 | 779.52 | $779.32 | — |
| 2023-08-17 | 779.54 | $779.32 | — |
| 2023-08-16 | 779.56 | $779.32 | — |
| 2023-08-15 | 779.59 | $779.32 | — |
| 2023-08-14 | 779.61 | $779.32 | — |
| 2023-08-11 | 779.65 | $779.32 | — |
| 2023-08-10 | 779.68 | $779.32 | — |
| 2023-08-09 | 779.72 | $779.32 | — |
| 2023-08-08 | 779.76 | $779.32 | — |
| 2023-08-07 | 779.81 | $779.32 | — |
| 2023-08-04 | 779.86 | $779.32 | — |
| 2023-08-03 | 779.91 | $779.32 | — |
| 2023-08-02 | 779.98 | $779.32 | — |
| 2023-08-01 | 780.04 | $779.32 | — |
| 2023-07-31 | 780.12 | $779.32 | — |
| 2023-07-28 | 780.20 | $779.32 | — |
| 2023-07-27 | 780.30 | $779.32 | — |
| 2023-07-26 | 780.40 | $779.32 | — |
| 2023-07-25 | 780.51 | $779.32 | — |
| 2023-07-24 | 780.64 | $779.32 | — |
| 2023-07-21 | 780.78 | $779.32 | — |
| 2023-07-20 | 780.93 | $779.32 | — |
| 2023-07-19 | 781.10 | $779.32 | — |
| 2023-07-18 | 781.29 | $779.32 | — |
| 2023-07-17 | 781.50 | $779.32 | — |
| 2023-07-14 | 781.73 | $779.32 | — |
| 2023-07-13 | 781.98 | $779.32 | — |
| 2023-07-12 | 782.26 | $779.32 | — |
| 2023-07-11 | 782.57 | $779.32 | — |
| 2023-07-10 | 782.91 | $779.32 | — |
| 2023-07-07 | 783.29 | $779.32 | — |
| 2023-07-06 | 783.71 | $779.32 | — |
| 2023-07-05 | 784.17 | $779.32 | — |
| 2023-07-03 | 784.68 | $779.32 | — |
| 2023-06-30 | 785.24 | $779.32 | — |
| 2023-06-29 | 785.87 | $779.32 | — |
| 2023-06-28 | 786.56 | $779.32 | — |
| 2023-06-27 | 787.32 | $779.32 | — |
| 2023-06-26 | 788.16 | $779.32 | — |
| 2023-06-23 | 789.09 | $779.32 | — |
| 2023-06-22 | 790.12 | $779.32 | — |
| 2023-06-21 | 791.26 | $779.32 | — |
| 2023-06-20 | 792.51 | $779.32 | — |
| 2023-06-16 | 793.90 | $779.32 | — |
| 2023-06-15 | 795.43 | $779.32 | — |
| 2023-06-14 | 797.13 | $779.32 | — |
| 2023-06-13 | 799.01 | $779.32 | 100 |
| 2023-06-12 | 801.08 | $801.03 | — |
| 2023-06-09 | 801.08 | $801.03 | — |
| 2023-06-08 | 801.09 | $801.03 | — |
| 2023-06-07 | 801.10 | $801.03 | — |
| 2023-06-06 | 801.10 | $801.03 | — |
| 2023-06-05 | 801.11 | $801.03 | — |
| 2023-06-02 | 801.12 | $801.03 | 100 |
| 2023-06-01 | 801.13 | $802.00 | — |
| 2023-05-31 | 801.04 | $802.00 | — |
| 2023-05-30 | 800.93 | $802.00 | — |
| 2023-05-26 | 800.82 | $802.00 | — |
| 2023-05-25 | 800.70 | $802.00 | — |
| 2023-05-24 | 800.56 | $802.00 | — |
| 2023-05-23 | 800.41 | $802.00 | — |
| 2023-05-22 | 800.24 | $802.00 | — |
| 2023-05-19 | 800.06 | $802.00 | — |
| 2023-05-18 | 799.85 | $802.00 | — |
| 2023-05-17 | 799.63 | $802.00 | — |
| 2023-05-16 | 799.38 | $802.00 | — |
| 2023-05-15 | 799.10 | $802.00 | — |
| 2023-05-12 | 798.79 | $802.00 | — |
| 2023-05-11 | 798.46 | $802.00 | — |
| 2023-05-10 | 798.08 | $802.00 | — |
| 2023-05-09 | 797.67 | $802.00 | — |
| 2023-05-08 | 797.22 | $802.00 | — |
| 2023-05-05 | 796.71 | $802.00 | — |
| 2023-05-04 | 796.16 | $802.00 | — |
| 2023-05-03 | 795.54 | $802.00 | — |
| 2023-05-02 | 794.86 | $802.00 | — |
| 2023-05-01 | 794.11 | $802.00 | — |
| 2023-04-28 | 793.28 | $802.00 | — |
| 2023-04-27 | 792.36 | $802.00 | — |
| 2023-04-26 | 791.35 | $802.00 | — |
| 2023-04-25 | 790.23 | $802.00 | — |
| 2023-04-24 | 788.99 | $802.00 | — |
| 2023-04-21 | 787.62 | $802.00 | — |
| 2023-04-20 | 786.10 | $802.00 | — |
| 2023-04-19 | 784.43 | $802.00 | — |
| 2023-04-18 | 782.58 | $802.00 | — |
| 2023-04-17 | 780.53 | $802.00 | — |
| 2023-04-14 | 778.28 | $802.00 | — |
| 2023-04-13 | 775.78 | $802.00 | — |
| 2023-04-12 | 773.02 | $802.00 | — |
| 2023-04-11 | 769.97 | $802.00 | — |
| 2023-04-10 | 766.59 | $802.00 | — |
| 2023-04-06 | 762.87 | $802.00 | — |
| 2023-04-05 | 758.75 | $802.00 | — |
| 2023-04-04 | 754.20 | $802.00 | — |
| 2023-04-03 | 749.16 | $802.00 | 100 |
| 2023-03-31 | 743.60 | $798.03 | — |
| 2023-03-30 | 737.87 | $798.03 | — |
| 2023-03-29 | 731.54 | $798.03 | — |
| 2023-03-28 | 724.54 | $798.03 | — |
| 2023-03-27 | 716.81 | $798.03 | 100 |
| 2023-03-24 | 708.26 | $739.01 | — |
| 2023-03-23 | 705.02 | $739.01 | — |
| 2023-03-22 | 701.44 | $739.01 | — |
| 2023-03-21 | 697.49 | $739.01 | — |
| 2023-03-20 | 693.12 | $739.01 | — |
| 2023-03-17 | 688.28 | $739.01 | — |
| 2023-03-16 | 682.94 | $739.01 | — |
| 2023-03-15 | 677.04 | $739.01 | 100 |
| 2023-03-14 | 670.52 | $670.30 | — |
| 2023-03-13 | 670.54 | $670.30 | — |
| 2023-03-10 | 670.57 | $670.30 | — |
| 2023-03-09 | 670.60 | $670.30 | — |
| 2023-03-08 | 670.63 | $670.30 | — |
| 2023-03-07 | 670.66 | $670.30 | — |
| 2023-03-06 | 670.70 | $670.30 | — |
| 2023-03-03 | 670.74 | $670.30 | — |
| 2023-03-02 | 670.79 | $670.30 | — |
| 2023-03-01 | 670.84 | $670.30 | — |
| 2023-02-28 | 670.90 | $670.30 | — |
| 2023-02-27 | 670.96 | $670.30 | — |
| 2023-02-24 | 671.03 | $670.30 | — |
| 2023-02-23 | 671.11 | $670.30 | — |
| 2023-02-22 | 671.20 | $670.30 | — |
| 2023-02-21 | 671.29 | $670.30 | — |
| 2023-02-17 | 671.39 | $670.30 | — |
| 2023-02-16 | 671.51 | $670.30 | — |
| 2023-02-15 | 671.64 | $670.30 | — |
| 2023-02-14 | 671.78 | $670.30 | — |
| 2023-02-13 | 671.93 | $670.30 | — |
| 2023-02-10 | 672.10 | $670.30 | — |
| 2023-02-09 | 672.29 | $670.30 | — |
| 2023-02-08 | 672.50 | $670.30 | — |
| 2023-02-07 | 672.73 | $670.30 | — |
| 2023-02-06 | 672.99 | $670.30 | — |
| 2023-02-03 | 673.27 | $670.30 | 300 |
| 2023-02-02 | 673.59 | $670.30 | — |
| 2023-02-01 | 673.93 | $670.30 | — |
| 2023-01-31 | 674.32 | $670.30 | — |
| 2023-01-30 | 674.74 | $670.30 | — |
| 2023-01-27 | 675.21 | $670.30 | — |
| 2023-01-26 | 675.72 | $670.30 | — |
| 2023-01-25 | 676.29 | $670.30 | — |
| 2023-01-24 | 676.92 | $670.30 | — |
| 2023-01-23 | 677.62 | $670.30 | — |
| 2023-01-20 | 678.39 | $670.30 | — |
| 2023-01-19 | 679.24 | $670.30 | — |
| 2023-01-18 | 680.19 | $670.30 | — |
| 2023-01-17 | 681.23 | $670.30 | — |
| 2023-01-13 | 682.38 | $670.30 | — |
| 2023-01-12 | 683.65 | $670.30 | — |
| 2023-01-11 | 685.05 | $670.30 | — |
| 2023-01-10 | 686.61 | $670.30 | — |
| 2023-01-09 | 688.32 | $670.30 | — |
| 2023-01-06 | 690.22 | $670.30 | — |
| 2023-01-05 | 692.32 | $670.30 | — |
| 2023-01-04 | 694.63 | $670.30 | — |
| 2023-01-03 | 697.19 | $670.30 | — |
| 2022-12-30 | 700.02 | $670.30 | — |
| 2022-12-29 | 703.15 | $670.30 | 100 |
| 2022-12-28 | 706.61 | $678.44 | 800 |
| 2022-12-27 | 709.58 | $713.45 | — |
| 2022-12-23 | 709.17 | $713.45 | — |
| 2022-12-22 | 708.72 | $713.45 | — |
| 2022-12-21 | 708.22 | $713.45 | — |
| 2022-12-20 | 707.67 | $713.45 | — |
| 2022-12-19 | 707.06 | $713.45 | — |
| 2022-12-16 | 706.39 | $713.45 | — |
| 2022-12-15 | 705.65 | $713.45 | — |
| 2022-12-14 | 704.83 | $713.45 | — |
| 2022-12-13 | 703.92 | $713.45 | — |
| 2022-12-12 | 702.91 | $713.45 | — |
| 2022-12-09 | 701.81 | $713.45 | — |
| 2022-12-08 | 700.58 | $713.45 | — |
| 2022-12-07 | 699.23 | $713.45 | — |
| 2022-12-06 | 697.73 | $713.45 | — |
| 2022-12-05 | 696.07 | $713.45 | — |
| 2022-12-02 | 694.24 | $713.45 | — |
| 2022-12-01 | 692.22 | $713.45 | — |
| 2022-11-30 | 689.99 | $713.45 | — |
| 2022-11-29 | 687.52 | $713.45 | — |
| 2022-11-28 | 684.79 | $713.45 | — |
| 2022-11-25 | 681.77 | $713.45 | — |
| 2022-11-23 | 678.44 | $713.45 | — |
| 2022-11-22 | 674.75 | $713.45 | — |
| 2022-11-21 | 670.68 | $713.45 | 1 |
| 2022-11-18 | 666.17 | $690.00 | — |
| 2022-11-17 | 663.67 | $690.00 | — |
| 2022-11-16 | 660.89 | $690.00 | 100 |
| 2022-11-15 | 657.83 | $693.11 | — |
| 2022-11-14 | 654.12 | $693.11 | — |
| 2022-11-11 | 650.01 | $693.11 | — |
| 2022-11-10 | 645.48 | $693.11 | 100 |
| 2022-11-09 | 640.46 | $636.55 | — |
| 2022-11-08 | 640.87 | $636.55 | — |
| 2022-11-07 | 641.33 | $636.55 | — |
| 2022-11-04 | 641.83 | $636.55 | — |
| 2022-11-03 | 642.39 | $636.55 | — |
| 2022-11-02 | 643.00 | $636.55 | — |
| 2022-11-01 | 643.68 | $636.55 | — |
| 2022-10-31 | 644.43 | $636.55 | — |
| 2022-10-28 | 645.26 | $636.55 | — |
| 2022-10-27 | 646.18 | $636.55 | — |
| 2022-10-26 | 647.19 | $636.55 | — |
| 2022-10-25 | 648.31 | $636.55 | — |
| 2022-10-24 | 649.55 | $636.55 | — |
| 2022-10-21 | 650.92 | $636.55 | — |
| 2022-10-20 | 652.43 | $636.55 | — |
| 2022-10-19 | 654.10 | $636.55 | — |
| 2022-10-18 | 655.95 | $636.55 | — |
| 2022-10-17 | 657.99 | $636.55 | — |
| 2022-10-14 | 660.25 | $636.55 | 100 |
| 2022-10-13 | 662.74 | $636.55 | 500 |
| 2022-10-12 | 665.50 | $636.55 | 100 |
| 2022-10-11 | 668.55 | $636.55 | — |
| 2022-10-10 | 671.91 | $636.55 | — |
| 2022-10-07 | 675.64 | $636.55 | — |
| 2022-10-06 | 679.75 | $636.55 | — |
| 2022-10-05 | 684.30 | $636.55 | — |
| 2022-10-04 | 689.32 | $636.55 | — |
| 2022-10-03 | 694.88 | $636.55 | — |
| 2022-09-30 | 701.02 | $636.55 | — |
| 2022-09-29 | 707.81 | $636.55 | — |
| 2022-09-28 | 715.31 | $636.55 | 100 |
| 2022-09-27 | 723.60 | $712.00 | — |
| 2022-09-26 | 724.82 | $712.00 | — |
| 2022-09-23 | 726.17 | $712.00 | — |
| 2022-09-22 | 727.66 | $712.00 | — |
| 2022-09-21 | 729.31 | $712.00 | — |
| 2022-09-20 | 731.13 | $712.00 | — |
| 2022-09-19 | 733.14 | $712.00 | — |
| 2022-09-16 | 735.37 | $712.00 | — |
| 2022-09-15 | 737.83 | $712.00 | — |
| 2022-09-14 | 740.55 | $712.00 | — |
| 2022-09-13 | 743.55 | $712.00 | — |
| 2022-09-12 | 746.87 | $712.00 | — |
| 2022-09-09 | 750.54 | $712.00 | — |
| 2022-09-08 | 754.60 | $712.00 | — |
| 2022-09-07 | 759.08 | $712.00 | — |
| 2022-09-06 | 764.04 | $712.00 | — |
| 2022-09-02 | 769.52 | $712.00 | 300 |
| 2022-09-01 | 775.57 | $712.00 | — |
| 2022-08-31 | 782.26 | $712.00 | 100 |
| 2022-08-30 | 789.66 | $795.40 | — |
| 2022-08-29 | 789.05 | $795.40 | — |
| 2022-08-26 | 788.39 | $795.40 | — |
| 2022-08-25 | 787.65 | $795.40 | — |
| 2022-08-24 | 786.83 | $795.40 | — |
| 2022-08-23 | 785.93 | $795.40 | — |
| 2022-08-22 | 784.93 | $795.40 | — |
| 2022-08-19 | 783.83 | $795.40 | — |
| 2022-08-18 | 782.61 | $795.40 | — |
| 2022-08-17 | 781.27 | $795.40 | — |
| 2022-08-16 | 779.78 | $795.40 | 100 |
| 2022-08-15 | 778.14 | $828.40 | — |
| 2022-08-12 | 772.85 | $828.40 | 100 |
| 2022-08-11 | 767.00 | $781.95 | — |
| 2022-08-10 | 765.42 | $781.95 | — |
| 2022-08-09 | 763.68 | $781.95 | — |
| 2022-08-08 | 761.76 | $781.95 | — |
| 2022-08-05 | 759.64 | $781.95 | — |
| 2022-08-04 | 757.29 | $781.95 | — |
| 2022-08-03 | 754.69 | $781.95 | — |
| 2022-08-02 | 751.82 | $781.95 | — |
| 2022-08-01 | 748.65 | $781.95 | — |
| 2022-07-29 | 745.15 | $781.95 | — |
| 2022-07-28 | 741.27 | $781.95 | — |
| 2022-07-27 | 736.99 | $781.95 | — |
| 2022-07-26 | 732.26 | $781.95 | 100 |
| 2022-07-25 | 727.03 | $712.40 | — |
| 2022-07-22 | 728.57 | $712.40 | 300 |
| 2022-07-21 | 730.27 | $712.40 | — |
| 2022-07-20 | 732.15 | $712.40 | — |
| 2022-07-19 | 734.23 | $712.40 | — |
| 2022-07-18 | 736.53 | $712.40 | — |
| 2022-07-15 | 739.07 | $712.40 | — |
| 2022-07-14 | 741.87 | $712.40 | — |
| 2022-07-13 | 744.98 | $712.40 | — |
| 2022-07-12 | 748.41 | $712.40 | — |
| 2022-07-11 | 752.20 | $712.40 | — |
| 2022-07-08 | 756.38 | $712.40 | — |
| 2022-07-07 | 761.01 | $712.40 | — |
| 2022-07-06 | 766.13 | $712.40 | — |
| 2022-07-05 | 771.79 | $712.40 | — |
| 2022-07-01 | 778.04 | $712.40 | — |
| 2022-06-30 | 784.95 | $712.40 | 100 |
| 2022-06-29 | 792.59 | $697.50 | — |
| 2022-06-28 | 802.59 | $697.50 | — |
| 2022-06-27 | 813.66 | $697.50 | — |
| 2022-06-24 | 825.88 | $697.50 | — |
| 2022-06-23 | 839.40 | $697.50 | — |
| 2022-06-22 | 854.33 | $697.50 | — |
| 2022-06-21 | 870.84 | $697.50 | 100 |
| 2022-06-17 | 889.09 | $689.25 | 100 |
| 2022-06-16 | 910.13 | $909.65 | — |
| 2022-06-15 | 910.18 | $909.65 | — |
| 2022-06-14 | 910.23 | $909.65 | — |
| 2022-06-13 | 910.29 | $909.65 | — |
| 2022-06-10 | 910.36 | $909.65 | — |
| 2022-06-09 | 910.43 | $909.65 | — |
| 2022-06-08 | 910.52 | $909.65 | — |
| 2022-06-07 | 910.61 | $909.65 | — |
| 2022-06-06 | 910.71 | $909.65 | — |
| 2022-06-03 | 910.82 | $909.65 | — |
| 2022-06-02 | 910.94 | $909.65 | — |
| 2022-06-01 | 911.08 | $909.65 | — |
| 2022-05-31 | 911.23 | $909.65 | — |
| 2022-05-27 | 911.40 | $909.65 | — |
| 2022-05-26 | 911.58 | $909.65 | — |
| 2022-05-25 | 911.78 | $909.65 | — |
| 2022-05-24 | 912.01 | $909.65 | — |
| 2022-05-23 | 912.26 | $909.65 | — |
| 2022-05-20 | 912.53 | $909.65 | — |
| 2022-05-19 | 912.83 | $909.65 | — |
| 2022-05-18 | 913.17 | $909.65 | — |
| 2022-05-17 | 913.54 | $909.65 | — |
| 2022-05-16 | 913.95 | $909.65 | — |
| 2022-05-13 | 914.40 | $909.65 | — |
| 2022-05-12 | 914.90 | $909.65 | — |
| 2022-05-11 | 915.46 | $909.65 | — |
| 2022-05-10 | 916.07 | $909.65 | — |
| 2022-05-09 | 916.74 | $909.65 | — |
| 2022-05-06 | 917.49 | $909.65 | — |
| 2022-05-05 | 918.31 | $909.65 | — |
| 2022-05-04 | 919.23 | $909.65 | — |
| 2022-05-03 | 920.23 | $909.65 | — |
| 2022-05-02 | 921.35 | $909.65 | — |
| 2022-04-29 | 922.58 | $909.65 | — |
| 2022-04-28 | 923.94 | $909.65 | — |
| 2022-04-27 | 925.45 | $909.65 | — |
| 2022-04-26 | 927.11 | $909.65 | — |
| 2022-04-25 | 928.95 | $909.65 | — |
| 2022-04-22 | 930.98 | $909.65 | — |
| 2022-04-21 | 933.22 | $909.65 | — |
| 2022-04-20 | 935.70 | $909.65 | — |
| 2022-04-19 | 938.45 | $909.65 | — |
| 2022-04-18 | 941.48 | $909.65 | — |
| 2022-04-14 | 944.83 | $909.65 | — |
| 2022-04-13 | 948.53 | $909.65 | — |
| 2022-04-12 | 952.62 | $909.65 | — |
| 2022-04-11 | 957.15 | $909.65 | — |
| 2022-04-08 | 962.15 | $909.65 | 100 |
| 2022-04-07 | 967.67 | $968.50 | — |
| 2022-04-06 | 967.59 | $968.50 | — |
| 2022-04-05 | 967.49 | $968.50 | — |
| 2022-04-04 | 967.38 | $968.50 | — |
| 2022-04-01 | 967.26 | $968.50 | — |
| 2022-03-31 | 967.13 | $968.50 | — |
| 2022-03-30 | 966.99 | $968.50 | — |
| 2022-03-29 | 966.83 | $968.50 | — |
| 2022-03-28 | 966.66 | $968.50 | — |
| 2022-03-25 | 966.46 | $968.50 | 100 |
| 2022-03-24 | 966.25 | $944.00 | — |
| 2022-03-23 | 968.59 | $944.00 | — |
| 2022-03-22 | 971.18 | $944.00 | — |
| 2022-03-21 | 974.04 | $944.00 | — |
| 2022-03-18 | 977.20 | $944.00 | — |
| 2022-03-17 | 980.70 | $944.00 | — |
| 2022-03-16 | 984.56 | $944.00 | — |
| 2022-03-15 | 988.83 | $944.00 | — |
| 2022-03-14 | 993.55 | $944.00 | — |
| 2022-03-11 | 998.76 | $944.00 | 300 |
| 2022-03-10 | 1004.53 | $944.00 | — |
| 2022-03-09 | 1010.90 | $944.00 | — |
| 2022-03-08 | 1017.94 | $944.00 | — |
| 2022-03-07 | 1025.72 | $944.00 | — |
| 2022-03-04 | 1034.33 | $944.00 | 100 |
| 2022-03-03 | 1043.83 | $944.00 | 100 |
| 2022-03-02 | 1054.34 | $1058.00 | — |
| 2022-03-01 | 1053.96 | $1058.00 | — |
| 2022-02-28 | 1053.53 | $1058.00 | — |
| 2022-02-25 | 1053.06 | $1058.00 | — |
| 2022-02-24 | 1052.54 | $1058.00 | — |
| 2022-02-23 | 1051.97 | $1058.00 | — |
| 2022-02-22 | 1051.33 | $1058.00 | — |
| 2022-02-18 | 1050.63 | $1058.00 | — |
| 2022-02-17 | 1049.85 | $1058.00 | — |
| 2022-02-16 | 1049.00 | $1058.00 | 200 |
| 2022-02-15 | 1048.05 | $1058.00 | — |
| 2022-02-14 | 1047.00 | $1058.00 | — |
| 2022-02-11 | 1045.84 | $1058.00 | — |
| 2022-02-10 | 1044.56 | $1058.00 | — |
| 2022-02-09 | 1043.15 | $1058.00 | — |
| 2022-02-08 | 1041.58 | $1058.00 | — |
| 2022-02-07 | 1039.86 | $1058.00 | — |
| 2022-02-04 | 1037.95 | $1058.00 | 100 |
| 2022-02-03 | 1035.83 | $1011.00 | — |
| 2022-02-02 | 1038.45 | $1011.00 | — |
| 2022-02-01 | 1041.34 | $1011.00 | — |
| 2022-01-31 | 1044.53 | $1011.00 | — |
| 2022-01-28 | 1048.06 | $1011.00 | 100 |
| 2022-01-27 | 1051.96 | $1055.89 | — |
| 2022-01-26 | 1051.55 | $1055.89 | — |
| 2022-01-25 | 1051.09 | $1055.89 | — |
| 2022-01-24 | 1050.59 | $1055.89 | — |
| 2022-01-21 | 1050.03 | $1055.89 | — |
| 2022-01-20 | 1049.41 | $1055.89 | — |
| 2022-01-19 | 1048.73 | $1055.89 | — |
| 2022-01-18 | 1047.98 | $1055.89 | — |
| 2022-01-14 | 1047.14 | $1055.89 | — |
| 2022-01-13 | 1046.22 | $1055.89 | — |
| 2022-01-12 | 1045.20 | $1055.89 | — |
| 2022-01-11 | 1044.08 | $1055.89 | — |
| 2022-01-10 | 1042.84 | $1055.89 | — |
| 2022-01-07 | 1041.46 | $1055.89 | — |
| 2022-01-06 | 1039.94 | $1055.89 | — |
| 2022-01-05 | 1038.27 | $1055.89 | — |
| 2022-01-04 | 1036.41 | $1055.89 | — |
| 2022-01-03 | 1034.36 | $1055.89 | — |
| 2021-12-31 | 1032.09 | $1055.89 | — |
| 2021-12-30 | 1029.59 | $1055.89 | — |
| 2021-12-29 | 1026.82 | $1055.89 | — |
| 2021-12-28 | 1023.76 | $1055.89 | — |
| 2021-12-27 | 1020.38 | $1055.89 | — |
| 2021-12-23 | 1016.64 | $1055.89 | — |
| 2021-12-22 | 1012.51 | $1055.89 | — |
| 2021-12-21 | 1007.94 | $1055.89 | — |
| 2021-12-20 | 1002.90 | $1055.89 | — |
| 2021-12-17 | 997.32 | $1055.89 | — |
| 2021-12-16 | 991.15 | $1055.89 | — |
| 2021-12-15 | 984.34 | $1055.89 | — |
| 2021-12-14 | 976.81 | $1055.89 | 412 |
| 2021-12-13 | 968.48 | $946.00 | — |
| 2021-12-10 | 970.85 | $946.00 | — |
| 2021-12-09 | 973.46 | $946.00 | — |
| 2021-12-08 | 976.35 | $946.00 | — |
| 2021-12-07 | 979.55 | $946.00 | — |
| 2021-12-06 | 983.08 | $946.00 | — |
| 2021-12-03 | 986.98 | $946.00 | — |
| 2021-12-02 | 991.30 | $946.00 | 100 |
| 2021-12-01 | 996.07 | $973.00 | — |
| 2021-11-30 | 998.49 | $973.00 | — |
| 2021-11-29 | 1001.18 | $973.00 | — |
| 2021-11-26 | 1004.14 | $973.00 | — |
| 2021-11-24 | 1007.42 | $973.00 | — |
| 2021-11-23 | 1011.04 | $973.00 | — |
| 2021-11-22 | 1015.05 | $973.00 | — |
| 2021-11-19 | 1019.48 | $973.00 | — |
| 2021-11-18 | 1024.37 | $973.00 | — |
| 2021-11-17 | 1029.77 | $973.00 | 100 |
| 2021-11-16 | 1035.75 | $1032.00 | — |
| 2021-11-15 | 1036.15 | $1032.00 | — |
| 2021-11-12 | 1036.58 | $1032.00 | — |
| 2021-11-11 | 1037.06 | $1032.00 | — |
| 2021-11-10 | 1037.60 | $1032.00 | — |
| 2021-11-09 | 1038.19 | $1032.00 | — |
| 2021-11-08 | 1038.84 | $1032.00 | — |
| 2021-11-05 | 1039.56 | $1032.00 | — |
| 2021-11-04 | 1040.35 | $1032.00 | — |
| 2021-11-03 | 1041.23 | $1032.00 | — |
| 2021-11-02 | 1042.20 | $1032.00 | 100 |
| 2021-11-01 | 1043.28 | $998.38 | 300 |
| 2021-10-29 | 1048.00 | $1048.09 | — |
| 2021-10-28 | 1047.99 | $1048.09 | — |
| 2021-10-27 | 1047.98 | $1048.09 | — |
| 2021-10-26 | 1047.97 | $1048.09 | — |
| 2021-10-25 | 1047.96 | $1048.09 | — |
| 2021-10-22 | 1047.95 | $1048.09 | — |
| 2021-10-21 | 1047.93 | $1048.09 | — |
| 2021-10-20 | 1047.91 | $1048.09 | — |
| 2021-10-19 | 1047.90 | $1048.09 | — |
| 2021-10-18 | 1047.88 | $1048.09 | — |
| 2021-10-15 | 1047.85 | $1048.09 | — |
| 2021-10-14 | 1047.83 | $1048.09 | — |
| 2021-10-13 | 1047.80 | $1048.09 | — |
| 2021-10-12 | 1047.77 | $1048.09 | — |
| 2021-10-11 | 1047.74 | $1048.09 | — |
| 2021-10-08 | 1047.70 | $1048.09 | — |
| 2021-10-07 | 1047.66 | $1048.09 | — |
| 2021-10-06 | 1047.61 | $1048.09 | — |
| 2021-10-05 | 1047.56 | $1048.09 | — |
| 2021-10-04 | 1047.51 | $1048.09 | — |
| 2021-10-01 | 1047.45 | $1048.09 | — |
| 2021-09-30 | 1047.38 | $1048.09 | — |
| 2021-09-29 | 1047.30 | $1048.09 | — |
| 2021-09-28 | 1047.22 | $1048.09 | — |
| 2021-09-27 | 1047.13 | $1048.09 | — |
| 2021-09-24 | 1047.03 | $1048.09 | — |
| 2021-09-23 | 1046.92 | $1048.09 | — |
| 2021-09-22 | 1046.79 | $1048.09 | — |
| 2021-09-21 | 1046.66 | $1048.09 | — |
| 2021-09-20 | 1046.51 | $1048.09 | — |
| 2021-09-17 | 1046.34 | $1048.09 | — |
| 2021-09-16 | 1046.16 | $1048.09 | — |
| 2021-09-15 | 1045.95 | $1048.09 | — |
| 2021-09-14 | 1045.73 | $1048.09 | — |
| 2021-09-13 | 1045.48 | $1048.09 | — |
| 2021-09-10 | 1045.20 | $1048.09 | — |
| 2021-09-09 | 1044.90 | $1048.09 | — |
| 2021-09-08 | 1044.56 | $1048.09 | — |
| 2021-09-07 | 1044.19 | $1048.09 | — |
| 2021-09-03 | 1043.78 | $1048.09 | — |
| 2021-09-02 | 1043.33 | $1048.09 | — |
| 2021-09-01 | 1042.83 | $1048.09 | — |
| 2021-08-31 | 1042.28 | $1048.09 | — |
| 2021-08-30 | 1041.66 | $1048.09 | — |
| 2021-08-27 | 1040.99 | $1048.09 | — |
| 2021-08-26 | 1040.24 | $1048.09 | — |
| 2021-08-25 | 1039.41 | $1048.09 | — |
| 2021-08-24 | 1038.50 | $1048.09 | — |
| 2021-08-23 | 1037.49 | $1048.09 | — |
| 2021-08-20 | 1036.37 | $1048.09 | — |
| 2021-08-19 | 1035.14 | $1048.09 | — |
| 2021-08-18 | 1033.78 | $1048.09 | — |
| 2021-08-17 | 1032.27 | $1048.09 | — |
| 2021-08-16 | 1030.61 | $1048.09 | — |
| 2021-08-13 | 1028.76 | $1048.09 | — |
| 2021-08-12 | 1026.73 | $1048.09 | — |
| 2021-08-11 | 1024.48 | $1048.09 | — |
| 2021-08-10 | 1022.00 | $1048.09 | — |
| 2021-08-09 | 1019.25 | $1048.09 | — |
| 2021-08-06 | 1016.21 | $1048.09 | — |
| 2021-08-05 | 1012.86 | $1048.09 | — |
| 2021-08-04 | 1009.15 | $1048.09 | — |
| 2021-08-03 | 1005.05 | $1048.09 | — |
| 2021-08-02 | 1000.52 | $1048.09 | — |
| 2021-07-30 | 995.51 | $1048.09 | — |
| 2021-07-29 | 989.98 | $1048.09 | — |
| 2021-07-28 | 983.86 | $1048.09 | — |
| 2021-07-27 | 977.10 | $1048.09 | — |
| 2021-07-26 | 969.63 | $1048.09 | — |
| 2021-07-23 | 961.37 | $1048.09 | — |
| 2021-07-22 | 952.24 | $1048.09 | — |
| 2021-07-21 | 942.15 | $1048.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
877.91
2026-07-14
Close Price
$877.91
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
636.55
Average
796.72
Maximum
1057.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 877.91 | $877.91 | — |
| 2026-07-13 | 877.91 | $877.91 | — |
| 2026-07-10 | 877.91 | $877.91 | — |
| 2026-07-09 | 877.91 | $877.91 | — |
| 2026-07-08 | 877.91 | $877.91 | — |
| 2026-07-07 | 877.91 | $877.91 | — |
| 2026-07-06 | 877.91 | $877.91 | — |
| 2026-07-02 | 877.91 | $877.91 | — |
| 2026-07-01 | 877.91 | $877.91 | — |
| 2026-06-30 | 877.91 | $877.91 | — |
| 2026-06-29 | 877.91 | $877.91 | — |
| 2026-06-26 | 877.91 | $877.91 | — |
| 2026-06-25 | 877.91 | $877.91 | — |
| 2026-06-24 | 877.91 | $877.91 | — |
| 2026-06-23 | 877.91 | $877.91 | — |
| 2026-06-22 | 877.91 | $877.91 | — |
| 2026-06-18 | 877.91 | $877.91 | — |
| 2026-06-17 | 877.91 | $877.91 | — |
| 2026-06-16 | 877.91 | $877.91 | — |
| 2026-06-15 | 877.91 | $877.91 | — |
| 2026-06-12 | 877.91 | $877.91 | — |
| 2026-06-11 | 877.91 | $877.91 | — |
| 2026-06-10 | 877.91 | $877.91 | — |
| 2026-06-09 | 878.00 | $877.91 | — |
| 2026-06-08 | 878.17 | $877.91 | — |
| 2026-06-05 | 878.42 | $877.91 | — |
| 2026-06-04 | 878.28 | $877.91 | — |
| 2026-06-03 | 877.74 | $877.91 | — |
| 2026-06-02 | 876.80 | $877.91 | — |
| 2026-06-01 | 875.47 | $877.91 | — |
| 2026-05-29 | 873.74 | $877.91 | — |
| 2026-05-28 | 871.61 | $877.91 | — |
| 2026-05-27 | 869.09 | $877.91 | — |
| 2026-05-26 | 866.17 | $877.91 | — |
| 2026-05-22 | 862.85 | $877.91 | — |
| 2026-05-21 | 859.13 | $877.91 | — |
| 2026-05-20 | 855.01 | $877.91 | — |
| 2026-05-19 | 850.50 | $877.91 | — |
| 2026-05-18 | 845.59 | $877.91 | — |
| 2026-05-15 | 840.29 | $877.91 | — |
| 2026-05-14 | 834.59 | $877.91 | — |
| 2026-05-13 | 828.49 | $877.91 | 100 |
| 2026-05-12 | 821.99 | $895.80 | — |
| 2026-05-11 | 813.30 | $895.80 | — |
| 2026-05-08 | 804.14 | $895.80 | 100 |
| 2026-05-07 | 794.49 | $794.49 | — |
| 2026-05-06 | 794.49 | $794.49 | — |
| 2026-05-05 | 794.49 | $794.49 | — |
| 2026-05-04 | 794.49 | $794.49 | — |
| 2026-05-01 | 794.49 | $794.49 | — |
| 2026-04-30 | 794.49 | $794.49 | — |
| 2026-04-29 | 794.49 | $794.49 | — |
| 2026-04-28 | 794.49 | $794.49 | — |
| 2026-04-27 | 794.49 | $794.49 | — |
| 2026-04-24 | 794.49 | $794.49 | — |
| 2026-04-23 | 794.49 | $794.49 | — |
| 2026-04-22 | 794.49 | $794.49 | — |
| 2026-04-21 | 794.49 | $794.49 | — |
| 2026-04-20 | 794.49 | $794.49 | 6 |
| 2026-04-17 | 794.49 | $794.49 | 6 |
| 2026-04-16 | 794.49 | $794.49 | 6 |
| 2026-04-15 | 794.49 | $794.49 | — |
| 2026-04-14 | 794.49 | $794.49 | — |
| 2026-04-13 | 794.49 | $794.49 | 6 |
| 2026-04-10 | 794.49 | $794.49 | 6 |
| 2026-04-09 | 794.49 | $794.49 | — |
| 2026-04-08 | 794.49 | $794.49 | — |
| 2026-04-07 | 794.49 | $794.49 | — |
| 2026-04-06 | 794.49 | $794.49 | 6 |
| 2026-04-02 | 794.56 | $794.49 | — |
| 2026-04-01 | 794.70 | $794.49 | 6 |
| 2026-03-31 | 794.90 | $794.49 | — |
| 2026-03-30 | 795.18 | $794.49 | 6 |
| 2026-03-27 | 795.52 | $794.49 | 6 |
| 2026-03-26 | 795.94 | $794.49 | 6 |
| 2026-03-25 | 796.42 | $794.49 | — |
| 2026-03-24 | 796.97 | $794.49 | — |
| 2026-03-23 | 797.59 | $794.49 | 6 |
| 2026-03-20 | 798.28 | $794.49 | 6 |
| 2026-03-19 | 799.04 | $794.49 | — |
| 2026-03-18 | 799.86 | $794.49 | 6 |
| 2026-03-17 | 800.76 | $794.49 | — |
| 2026-03-16 | 801.84 | $794.49 | — |
| 2026-03-13 | 803.12 | $794.49 | 6 |
| 2026-03-12 | 804.30 | $794.49 | — |
| 2026-03-11 | 805.40 | $794.49 | — |
| 2026-03-10 | 806.42 | $794.49 | — |
| 2026-03-09 | 807.35 | $794.49 | 100 |
| 2026-03-06 | 808.19 | $808.96 | — |
| 2026-03-05 | 807.51 | $808.96 | — |
| 2026-03-04 | 806.67 | $808.96 | — |
| 2026-03-03 | 805.67 | $808.96 | — |
| 2026-03-02 | 804.52 | $808.96 | — |
| 2026-02-27 | 803.19 | $808.96 | — |
| 2026-02-26 | 801.70 | $808.96 | — |
| 2026-02-25 | 800.02 | $808.96 | — |
| 2026-02-24 | 798.18 | $808.96 | — |
| 2026-02-23 | 796.15 | $808.96 | — |
| 2026-02-20 | 793.96 | $808.96 | — |
| 2026-02-19 | 791.59 | $808.96 | — |
| 2026-02-18 | 789.04 | $808.96 | 100 |
| 2026-02-17 | 785.99 | $833.96 | — |
| 2026-02-13 | 779.94 | $833.96 | 100 |
| 2026-02-12 | 773.25 | $776.57 | — |
| 2026-02-11 | 771.69 | $776.57 | — |
| 2026-02-10 | 769.77 | $776.57 | — |
| 2026-02-09 | 767.51 | $776.57 | — |
| 2026-02-06 | 764.89 | $776.57 | — |
| 2026-02-05 | 761.92 | $776.57 | 3 |
| 2026-02-04 | 758.60 | $776.57 | 3 |
| 2026-02-03 | 754.92 | $776.57 | 3 |
| 2026-02-02 | 750.90 | $776.57 | 100 |
| 2026-01-30 | 746.53 | $772.34 | — |
| 2026-01-29 | 742.22 | $772.34 | 40 |
| 2026-01-28 | 737.59 | $772.34 | 40 |
| 2026-01-27 | 732.63 | $772.34 | 40 |
| 2026-01-26 | 727.33 | $772.34 | 40 |
| 2026-01-23 | 721.70 | $772.34 | 40 |
| 2026-01-22 | 715.75 | $772.34 | 40 |
| 2026-01-21 | 709.46 | $772.34 | 100 |
| 2026-01-20 | 702.84 | $702.84 | 40 |
| 2026-01-16 | 702.84 | $702.84 | 40 |
| 2026-01-15 | 702.84 | $702.84 | 40 |
| 2026-01-14 | 703.14 | $702.84 | 40 |
| 2026-01-13 | 703.72 | $702.84 | 40 |
| 2026-01-12 | 704.61 | $702.84 | 40 |
| 2026-01-09 | 705.79 | $702.84 | 40 |
| 2026-01-08 | 707.26 | $702.84 | 40 |
| 2026-01-07 | 709.03 | $702.84 | 40 |
| 2026-01-06 | 711.10 | $702.84 | — |
| 2026-01-05 | 713.46 | $702.84 | 40 |
| 2026-01-02 | 716.11 | $702.84 | 40 |
| 2025-12-31 | 719.06 | $702.84 | 40 |
| 2025-12-30 | 722.31 | $702.84 | 40 |
| 2025-12-29 | 725.85 | $702.84 | 40 |
| 2025-12-26 | 729.68 | $702.84 | 40 |
| 2025-12-24 | 733.81 | $702.84 | — |
| 2025-12-23 | 738.23 | $702.84 | 40 |
| 2025-12-22 | 742.95 | $702.84 | 40 |
| 2025-12-19 | 747.97 | $702.84 | 40 |
| 2025-12-18 | 753.28 | $702.84 | 40 |
| 2025-12-17 | 758.88 | $702.84 | 100 |
| 2025-12-16 | 764.78 | $764.78 | 40 |
| 2025-12-15 | 764.78 | $764.78 | — |
| 2025-12-12 | 764.78 | $764.78 | — |
| 2025-12-11 | 764.78 | $764.78 | — |
| 2025-12-10 | 764.78 | $764.78 | 40 |
| 2025-12-09 | 764.78 | $764.78 | — |
| 2025-12-08 | 764.78 | $764.78 | 40 |
| 2025-12-05 | 764.78 | $764.78 | 40 |
| 2025-12-04 | 764.78 | $764.78 | 40 |
| 2025-12-03 | 764.78 | $764.78 | 40 |
| 2025-12-02 | 764.78 | $764.78 | — |
| 2025-12-01 | 764.78 | $764.78 | 40 |
| 2025-11-28 | 764.78 | $764.78 | — |
| 2025-11-26 | 764.78 | $764.78 | 40 |
| 2025-11-25 | 764.78 | $764.78 | — |
| 2025-11-24 | 764.78 | $764.78 | 40 |
| 2025-11-21 | 764.78 | $764.78 | 40 |
| 2025-11-20 | 764.78 | $764.78 | 40 |
| 2025-11-19 | 764.78 | $764.78 | 40 |
| 2025-11-18 | 764.78 | $764.78 | 40 |
| 2025-11-17 | 764.78 | $764.78 | 40 |
| 2025-11-14 | 764.78 | $764.78 | 40 |
| 2025-11-13 | 764.78 | $764.78 | 40 |
| 2025-11-12 | 764.78 | $764.78 | 40 |
| 2025-11-11 | 764.78 | $764.78 | 40 |
| 2025-11-10 | 764.78 | $764.78 | 40 |
| 2025-11-07 | 764.78 | $764.78 | 40 |
| 2025-11-06 | 764.78 | $764.78 | 40 |
| 2025-11-05 | 764.78 | $764.78 | 40 |
| 2025-11-04 | 764.78 | $764.78 | 40 |
| 2025-11-03 | 764.78 | $764.78 | 40 |
| 2025-10-31 | 764.78 | $764.78 | 40 |
| 2025-10-30 | 764.78 | $764.78 | 40 |
| 2025-10-29 | 764.78 | $764.78 | 40 |
| 2025-10-28 | 764.78 | $764.78 | — |
| 2025-10-27 | 764.78 | $764.78 | — |
| 2025-10-24 | 764.78 | $764.78 | — |
| 2025-10-23 | 764.78 | $764.78 | — |
| 2025-10-22 | 764.78 | $764.78 | — |
| 2025-10-21 | 764.78 | $764.78 | — |
| 2025-10-20 | 764.78 | $764.78 | — |
| 2025-10-17 | 764.78 | $764.78 | — |
| 2025-10-16 | 764.78 | $764.78 | — |
| 2025-10-15 | 764.78 | $764.78 | — |
| 2025-10-14 | 764.78 | $764.78 | — |
| 2025-10-13 | 764.78 | $764.78 | — |
| 2025-10-10 | 764.78 | $764.78 | — |
| 2025-10-09 | 764.78 | $764.78 | — |
| 2025-10-08 | 764.78 | $764.78 | — |
| 2025-10-07 | 764.78 | $764.78 | — |
| 2025-10-06 | 764.78 | $764.78 | — |
| 2025-10-03 | 764.78 | $764.78 | — |
| 2025-10-02 | 764.78 | $764.78 | — |
| 2025-10-01 | 764.78 | $764.78 | — |
| 2025-09-30 | 764.78 | $764.78 | — |
| 2025-09-29 | 764.78 | $764.78 | 40 |
| 2025-09-26 | 764.78 | $764.78 | — |
| 2025-09-25 | 764.78 | $764.78 | — |
| 2025-09-24 | 764.78 | $764.78 | — |
| 2025-09-23 | 764.78 | $764.78 | 40 |
| 2025-09-22 | 764.78 | $764.78 | — |
| 2025-09-19 | 764.78 | $764.78 | — |
| 2025-09-18 | 764.78 | $764.78 | — |
| 2025-09-17 | 764.78 | $764.78 | — |
| 2025-09-16 | 764.78 | $764.78 | — |
| 2025-09-15 | 764.78 | $764.78 | 40 |
| 2025-09-12 | 764.78 | $764.78 | — |
| 2025-09-11 | 764.78 | $764.78 | — |
| 2025-09-10 | 764.78 | $764.78 | — |
| 2025-09-09 | 764.78 | $764.78 | — |
| 2025-09-08 | 764.78 | $764.78 | — |
| 2025-09-05 | 764.78 | $764.78 | — |
| 2025-09-04 | 764.78 | $764.78 | — |
| 2025-09-03 | 764.78 | $764.78 | — |
| 2025-09-02 | 764.78 | $764.78 | 40 |
| 2025-08-29 | 764.78 | $764.78 | 40 |
| 2025-08-28 | 764.78 | $764.78 | — |
| 2025-08-27 | 764.87 | $764.78 | — |
| 2025-08-26 | 765.06 | $764.78 | — |
| 2025-08-25 | 765.34 | $764.78 | — |
| 2025-08-22 | 765.72 | $764.78 | 40 |
| 2025-08-21 | 766.18 | $764.78 | 40 |
| 2025-08-20 | 766.68 | $764.78 | 40 |
| 2025-08-19 | 767.21 | $764.78 | 40 |
| 2025-08-18 | 767.78 | $764.78 | — |
| 2025-08-15 | 768.37 | $764.78 | — |
| 2025-08-14 | 769.00 | $764.78 | — |
| 2025-08-13 | 769.66 | $764.78 | — |
| 2025-08-12 | 770.35 | $764.78 | — |
| 2025-08-11 | 771.08 | $764.78 | — |
| 2025-08-08 | 771.83 | $764.78 | — |
| 2025-08-07 | 772.62 | $764.78 | — |
| 2025-08-06 | 773.44 | $764.78 | — |
| 2025-08-05 | 774.29 | $764.78 | — |
| 2025-08-04 | 775.18 | $764.78 | — |
| 2025-08-01 | 776.09 | $764.78 | 100 |
| 2025-07-31 | 777.04 | $784.42 | — |
| 2025-07-30 | 776.06 | $784.42 | — |
| 2025-07-29 | 775.01 | $784.42 | — |
| 2025-07-28 | 773.91 | $784.42 | — |
| 2025-07-25 | 772.74 | $784.42 | 100 |
| 2025-07-24 | 771.51 | $771.51 | — |
| 2025-07-23 | 771.51 | $771.51 | — |
| 2025-07-22 | 771.51 | $771.51 | — |
| 2025-07-21 | 771.51 | $771.51 | — |
| 2025-07-18 | 771.51 | $771.51 | — |
| 2025-07-17 | 771.51 | $771.51 | — |
| 2025-07-16 | 771.51 | $771.51 | — |
| 2025-07-15 | 771.51 | $771.51 | — |
| 2025-07-14 | 771.51 | $771.51 | — |
| 2025-07-11 | 771.51 | $771.51 | — |
| 2025-07-10 | 771.51 | $771.51 | — |
| 2025-07-09 | 771.63 | $771.51 | — |
| 2025-07-08 | 771.87 | $771.51 | — |
| 2025-07-07 | 772.24 | $771.51 | — |
| 2025-07-03 | 772.72 | $771.51 | — |
| 2025-07-02 | 773.32 | $771.51 | — |
| 2025-07-01 | 774.05 | $771.51 | — |
| 2025-06-30 | 774.90 | $771.51 | — |
| 2025-06-27 | 775.86 | $771.51 | — |
| 2025-06-26 | 776.26 | $771.51 | — |
| 2025-06-25 | 776.09 | $771.51 | — |
| 2025-06-24 | 775.35 | $771.51 | — |
| 2025-06-23 | 774.04 | $771.51 | — |
| 2025-06-20 | 772.16 | $771.51 | — |
| 2025-06-18 | 769.71 | $771.51 | — |
| 2025-06-17 | 766.69 | $771.51 | — |
| 2025-06-16 | 763.11 | $771.51 | — |
| 2025-06-13 | 758.95 | $771.51 | — |
| 2025-06-12 | 754.22 | $771.51 | — |
| 2025-06-11 | 748.93 | $771.51 | 100 |
| 2025-06-10 | 743.07 | $796.90 | — |
| 2025-06-09 | 734.09 | $796.90 | — |
| 2025-06-06 | 724.43 | $796.90 | — |
| 2025-06-05 | 714.08 | $796.90 | — |
| 2025-06-04 | 703.03 | $796.90 | — |
| 2025-06-03 | 691.30 | $796.90 | — |
| 2025-06-02 | 678.88 | $796.90 | — |
| 2025-05-30 | 665.76 | $796.90 | 100 |
| 2025-05-29 | 651.96 | $651.96 | — |
| 2025-05-28 | 651.96 | $651.96 | — |
| 2025-05-27 | 651.96 | $651.96 | — |
| 2025-05-23 | 651.96 | $651.96 | — |
| 2025-05-22 | 651.96 | $651.96 | — |
| 2025-05-21 | 651.96 | $651.96 | — |
| 2025-05-20 | 651.96 | $651.96 | — |
| 2025-05-19 | 651.96 | $651.96 | — |
| 2025-05-16 | 651.96 | $651.96 | — |
| 2025-05-15 | 651.96 | $651.96 | — |
| 2025-05-14 | 651.96 | $651.96 | — |
| 2025-05-13 | 651.96 | $651.96 | — |
| 2025-05-12 | 651.96 | $651.96 | — |
| 2025-05-09 | 651.96 | $651.96 | — |
| 2025-05-08 | 651.80 | $651.96 | — |
| 2025-05-07 | 651.49 | $651.96 | — |
| 2025-05-06 | 651.02 | $651.96 | — |
| 2025-05-05 | 651.13 | $651.96 | — |
| 2025-05-02 | 651.80 | $651.96 | — |
| 2025-05-01 | 653.05 | $651.96 | — |
| 2025-04-30 | 654.86 | $651.96 | — |
| 2025-04-29 | 657.25 | $651.96 | — |
| 2025-04-28 | 660.20 | $651.96 | — |
| 2025-04-25 | 663.73 | $651.96 | — |
| 2025-04-24 | 667.83 | $651.96 | — |
| 2025-04-23 | 672.50 | $651.96 | — |
| 2025-04-22 | 677.74 | $651.96 | — |
| 2025-04-21 | 683.56 | $651.96 | — |
| 2025-04-17 | 689.94 | $651.96 | — |
| 2025-04-16 | 696.89 | $651.96 | — |
| 2025-04-15 | 704.42 | $651.96 | — |
| 2025-04-14 | 712.52 | $651.96 | — |
| 2025-04-11 | 721.18 | $651.96 | 200 |
| 2025-04-10 | 730.42 | $619.19 | — |
| 2025-04-09 | 743.51 | $619.19 | — |
| 2025-04-08 | 757.32 | $619.19 | 100 |
| 2025-04-07 | 771.86 | $771.86 | — |
| 2025-04-04 | 771.50 | $771.86 | — |
| 2025-04-03 | 770.79 | $771.86 | — |
| 2025-04-02 | 769.72 | $771.86 | — |
| 2025-04-01 | 768.29 | $771.86 | — |
| 2025-03-31 | 766.51 | $771.86 | — |
| 2025-03-28 | 764.36 | $771.86 | — |
| 2025-03-27 | 761.87 | $771.86 | — |
| 2025-03-26 | 758.96 | $771.86 | — |
| 2025-03-25 | 755.65 | $771.86 | — |
| 2025-03-24 | 751.93 | $771.86 | — |
| 2025-03-21 | 747.81 | $771.86 | — |
| 2025-03-20 | 743.28 | $771.86 | — |
| 2025-03-19 | 738.35 | $771.86 | — |
| 2025-03-18 | 733.01 | $771.86 | — |
| 2025-03-17 | 727.26 | $771.86 | — |
| 2025-03-14 | 721.11 | $771.86 | — |
| 2025-03-13 | 714.55 | $771.86 | — |
| 2025-03-12 | 707.67 | $771.86 | — |
| 2025-03-11 | 700.46 | $771.86 | 100 |
| 2025-03-10 | 692.93 | $696.90 | — |
| 2025-03-07 | 692.57 | $696.90 | — |
| 2025-03-06 | 692.24 | $696.90 | — |
| 2025-03-05 | 691.94 | $696.90 | — |
| 2025-03-04 | 691.68 | $696.90 | — |
| 2025-03-03 | 691.45 | $696.90 | — |
| 2025-02-28 | 691.25 | $696.90 | 100 |
| 2025-02-27 | 691.08 | $686.60 | — |
| 2025-02-26 | 691.98 | $686.60 | — |
| 2025-02-25 | 692.96 | $686.60 | — |
| 2025-02-24 | 694.02 | $686.60 | — |
| 2025-02-21 | 695.16 | $686.60 | — |
| 2025-02-20 | 696.38 | $686.60 | — |
| 2025-02-19 | 697.69 | $686.60 | — |
| 2025-02-18 | 699.07 | $686.60 | — |
| 2025-02-14 | 700.54 | $686.60 | — |
| 2025-02-13 | 702.09 | $686.60 | 100 |
| 2025-02-12 | 703.72 | $703.72 | — |
| 2025-02-11 | 703.72 | $703.72 | — |
| 2025-02-10 | 703.72 | $703.72 | — |
| 2025-02-07 | 703.72 | $703.72 | — |
| 2025-02-06 | 703.72 | $703.72 | — |
| 2025-02-05 | 703.72 | $703.72 | — |
| 2025-02-04 | 703.72 | $703.72 | — |
| 2025-02-03 | 703.72 | $703.72 | — |
| 2025-01-31 | 703.72 | $703.72 | — |
| 2025-01-30 | 703.72 | $703.72 | — |
| 2025-01-29 | 703.72 | $703.72 | — |
| 2025-01-28 | 703.72 | $703.72 | — |
| 2025-01-27 | 703.72 | $703.72 | — |
| 2025-01-24 | 703.72 | $703.72 | — |
| 2025-01-23 | 703.72 | $703.72 | — |
| 2025-01-22 | 703.72 | $703.72 | — |
| 2025-01-21 | 703.72 | $703.72 | — |
| 2025-01-17 | 703.72 | $703.72 | — |
| 2025-01-16 | 703.72 | $703.72 | — |
| 2025-01-15 | 703.72 | $703.72 | — |
| 2025-01-14 | 703.72 | $703.72 | — |
| 2025-01-13 | 703.72 | $703.72 | — |
| 2025-01-10 | 703.72 | $703.72 | — |
| 2025-01-08 | 703.72 | $703.72 | — |
| 2025-01-07 | 703.72 | $703.72 | — |
| 2025-01-06 | 703.72 | $703.72 | — |
| 2025-01-03 | 703.72 | $703.72 | — |
| 2025-01-02 | 703.72 | $703.72 | — |
| 2024-12-31 | 703.72 | $703.72 | — |
| 2024-12-30 | 703.72 | $703.72 | — |
| 2024-12-27 | 703.72 | $703.72 | — |
| 2024-12-26 | 703.72 | $703.72 | — |
| 2024-12-24 | 703.72 | $703.72 | — |
| 2024-12-23 | 703.61 | $703.72 | — |
| 2024-12-20 | 703.40 | $703.72 | — |
| 2024-12-19 | 703.54 | $703.72 | — |
| 2024-12-18 | 704.06 | $703.72 | — |
| 2024-12-17 | 704.93 | $703.72 | — |
| 2024-12-16 | 706.17 | $703.72 | — |
| 2024-12-13 | 707.77 | $703.72 | — |
| 2024-12-12 | 709.73 | $703.72 | — |
| 2024-12-11 | 712.06 | $703.72 | — |
| 2024-12-10 | 714.75 | $703.72 | — |
| 2024-12-09 | 717.80 | $703.72 | — |
| 2024-12-06 | 721.22 | $703.72 | — |
| 2024-12-05 | 725.00 | $703.72 | — |
| 2024-12-04 | 729.15 | $703.72 | — |
| 2024-12-03 | 733.65 | $703.72 | — |
| 2024-12-02 | 738.52 | $703.72 | — |
| 2024-11-29 | 743.76 | $703.72 | — |
| 2024-11-27 | 749.35 | $703.72 | — |
| 2024-11-26 | 755.31 | $703.72 | 100 |
| 2024-11-25 | 761.63 | $681.11 | — |
| 2024-11-22 | 770.58 | $681.11 | 100 |
| 2024-11-21 | 780.00 | $780.00 | — |
| 2024-11-20 | 780.00 | $780.00 | — |
| 2024-11-19 | 780.00 | $780.00 | — |
| 2024-11-18 | 780.00 | $780.00 | — |
| 2024-11-15 | 780.00 | $780.00 | — |
| 2024-11-14 | 780.00 | $780.00 | — |
| 2024-11-13 | 780.16 | $780.00 | — |
| 2024-11-12 | 780.47 | $780.00 | — |
| 2024-11-11 | 780.95 | $780.00 | — |
| 2024-11-08 | 781.58 | $780.00 | — |
| 2024-11-07 | 782.36 | $780.00 | — |
| 2024-11-06 | 783.31 | $780.00 | — |
| 2024-11-05 | 784.41 | $780.00 | — |
| 2024-11-04 | 785.67 | $780.00 | — |
| 2024-11-01 | 787.09 | $780.00 | — |
| 2024-10-31 | 788.67 | $780.00 | — |
| 2024-10-30 | 790.40 | $780.00 | — |
| 2024-10-29 | 792.29 | $780.00 | — |
| 2024-10-28 | 794.34 | $780.00 | — |
| 2024-10-25 | 796.55 | $780.00 | — |
| 2024-10-24 | 798.91 | $780.00 | — |
| 2024-10-23 | 801.44 | $780.00 | — |
| 2024-10-22 | 804.12 | $780.00 | — |
| 2024-10-21 | 806.95 | $780.00 | — |
| 2024-10-18 | 809.95 | $780.00 | 100 |
| 2024-10-17 | 813.10 | $813.10 | — |
| 2024-10-16 | 813.10 | $813.10 | — |
| 2024-10-15 | 813.10 | $813.10 | — |
| 2024-10-14 | 813.10 | $813.10 | — |
| 2024-10-11 | 813.10 | $813.10 | — |
| 2024-10-10 | 813.10 | $813.10 | — |
| 2024-10-09 | 813.10 | $813.10 | — |
| 2024-10-08 | 813.10 | $813.10 | — |
| 2024-10-07 | 813.10 | $813.10 | — |
| 2024-10-04 | 813.10 | $813.10 | — |
| 2024-10-03 | 813.10 | $813.10 | — |
| 2024-10-02 | 813.10 | $813.10 | — |
| 2024-10-01 | 813.10 | $813.10 | — |
| 2024-09-30 | 813.10 | $813.10 | — |
| 2024-09-27 | 813.10 | $813.10 | — |
| 2024-09-26 | 813.10 | $813.10 | — |
| 2024-09-25 | 813.10 | $813.10 | — |
| 2024-09-24 | 813.10 | $813.10 | — |
| 2024-09-23 | 813.10 | $813.10 | — |
| 2024-09-20 | 813.10 | $813.10 | — |
| 2024-09-19 | 813.10 | $813.10 | — |
| 2024-09-18 | 813.10 | $813.10 | — |
| 2024-09-17 | 813.10 | $813.10 | — |
| 2024-09-16 | 813.10 | $813.10 | — |
| 2024-09-13 | 813.10 | $813.10 | — |
| 2024-09-12 | 813.10 | $813.10 | — |
| 2024-09-11 | 813.10 | $813.10 | — |
| 2024-09-10 | 813.10 | $813.10 | — |
| 2024-09-09 | 813.10 | $813.10 | — |
| 2024-09-06 | 813.10 | $813.10 | — |
| 2024-09-05 | 813.10 | $813.10 | — |
| 2024-09-04 | 813.10 | $813.10 | — |
| 2024-09-03 | 813.10 | $813.10 | — |
| 2024-08-30 | 813.10 | $813.10 | — |
| 2024-08-29 | 813.10 | $813.10 | — |
| 2024-08-28 | 813.10 | $813.10 | — |
| 2024-08-27 | 813.10 | $813.10 | — |
| 2024-08-26 | 813.10 | $813.10 | — |
| 2024-08-23 | 813.30 | $813.10 | — |
| 2024-08-22 | 813.70 | $813.10 | — |
| 2024-08-21 | 814.29 | $813.10 | — |
| 2024-08-20 | 815.09 | $813.10 | — |
| 2024-08-19 | 816.08 | $813.10 | — |
| 2024-08-16 | 817.28 | $813.10 | — |
| 2024-08-15 | 818.67 | $813.10 | — |
| 2024-08-14 | 820.26 | $813.10 | — |
| 2024-08-13 | 822.05 | $813.10 | — |
| 2024-08-12 | 824.03 | $813.10 | — |
| 2024-08-09 | 826.22 | $813.10 | — |
| 2024-08-08 | 828.61 | $813.10 | — |
| 2024-08-07 | 831.19 | $813.10 | — |
| 2024-08-06 | 833.98 | $813.10 | — |
| 2024-08-05 | 836.83 | $813.10 | — |
| 2024-08-02 | 839.76 | $813.10 | — |
| 2024-08-01 | 842.75 | $813.10 | — |
| 2024-07-31 | 845.82 | $813.10 | — |
| 2024-07-30 | 848.96 | $813.10 | 100 |
| 2024-07-29 | 852.18 | $854.85 | — |
| 2024-07-26 | 851.28 | $854.85 | — |
| 2024-07-25 | 850.26 | $854.85 | — |
| 2024-07-24 | 849.12 | $854.85 | — |
| 2024-07-23 | 847.84 | $854.85 | — |
| 2024-07-22 | 846.44 | $854.85 | — |
| 2024-07-19 | 844.91 | $854.85 | — |
| 2024-07-18 | 843.26 | $854.85 | — |
| 2024-07-17 | 841.48 | $854.85 | — |
| 2024-07-16 | 839.56 | $854.85 | — |
| 2024-07-15 | 837.53 | $854.85 | — |
| 2024-07-12 | 835.36 | $854.85 | — |
| 2024-07-11 | 833.07 | $854.85 | — |
| 2024-07-10 | 830.65 | $854.85 | 100 |
| 2024-07-09 | 828.10 | $828.10 | — |
| 2024-07-08 | 828.10 | $828.10 | — |
| 2024-07-05 | 828.10 | $828.10 | — |
| 2024-07-03 | 828.10 | $828.10 | — |
| 2024-07-02 | 828.10 | $828.10 | — |
| 2024-07-01 | 828.10 | $828.10 | — |
| 2024-06-28 | 828.10 | $828.10 | — |
| 2024-06-27 | 828.10 | $828.10 | — |
| 2024-06-26 | 828.10 | $828.10 | — |
| 2024-06-25 | 828.10 | $828.10 | — |
| 2024-06-24 | 828.10 | $828.10 | — |
| 2024-06-21 | 828.10 | $828.10 | — |
| 2024-06-20 | 828.10 | $828.10 | — |
| 2024-06-18 | 828.10 | $828.10 | — |
| 2024-06-17 | 828.10 | $828.10 | — |
| 2024-06-14 | 828.10 | $828.10 | — |
| 2024-06-13 | 828.10 | $828.10 | — |
| 2024-06-12 | 828.10 | $828.10 | — |
| 2024-06-11 | 827.53 | $828.10 | — |
| 2024-06-10 | 826.39 | $828.10 | — |
| 2024-06-07 | 824.68 | $828.10 | — |
| 2024-06-06 | 822.40 | $828.10 | — |
| 2024-06-05 | 819.56 | $828.10 | — |
| 2024-06-04 | 816.14 | $828.10 | — |
| 2024-06-03 | 812.15 | $828.10 | — |
| 2024-05-31 | 807.60 | $828.10 | — |
| 2024-05-30 | 802.47 | $828.10 | — |
| 2024-05-29 | 796.78 | $828.10 | — |
| 2024-05-28 | 790.51 | $828.10 | — |
| 2024-05-24 | 783.68 | $828.10 | — |
| 2024-05-23 | 776.27 | $828.10 | — |
| 2024-05-22 | 768.30 | $828.10 | — |
| 2024-05-21 | 759.76 | $828.10 | — |
| 2024-05-20 | 750.64 | $828.10 | — |
| 2024-05-17 | 740.96 | $828.10 | — |
| 2024-05-16 | 730.71 | $828.10 | — |
| 2024-05-15 | 719.89 | $828.10 | 100 |
| 2024-05-14 | 708.50 | $708.50 | — |
| 2024-05-13 | 708.50 | $708.50 | — |
| 2024-05-10 | 708.50 | $708.50 | — |
| 2024-05-09 | 708.50 | $708.50 | — |
| 2024-05-08 | 708.50 | $708.50 | — |
| 2024-05-07 | 708.50 | $708.50 | — |
| 2024-05-06 | 708.50 | $708.50 | — |
| 2024-05-03 | 708.50 | $708.50 | — |
| 2024-05-02 | 708.50 | $708.50 | — |
| 2024-05-01 | 708.50 | $708.50 | — |
| 2024-04-30 | 708.50 | $708.50 | — |
| 2024-04-29 | 708.50 | $708.50 | — |
| 2024-04-26 | 708.50 | $708.50 | — |
| 2024-04-25 | 708.50 | $708.50 | — |
| 2024-04-24 | 708.50 | $708.50 | — |
| 2024-04-23 | 708.50 | $708.50 | — |
| 2024-04-22 | 708.50 | $708.50 | — |
| 2024-04-19 | 708.50 | $708.50 | — |
| 2024-04-18 | 708.50 | $708.50 | — |
| 2024-04-17 | 708.50 | $708.50 | — |
| 2024-04-16 | 708.50 | $708.50 | — |
| 2024-04-15 | 708.50 | $708.50 | — |
| 2024-04-12 | 708.50 | $708.50 | — |
| 2024-04-11 | 708.50 | $708.50 | — |
| 2024-04-10 | 708.50 | $708.50 | — |
| 2024-04-09 | 708.50 | $708.50 | — |
| 2024-04-08 | 708.50 | $708.50 | — |
| 2024-04-05 | 708.50 | $708.50 | — |
| 2024-04-04 | 708.50 | $708.50 | — |
| 2024-04-03 | 708.50 | $708.50 | — |
| 2024-04-02 | 708.50 | $708.50 | — |
| 2024-04-01 | 708.50 | $708.50 | — |
| 2024-03-28 | 708.50 | $708.50 | — |
| 2024-03-27 | 708.50 | $708.50 | — |
| 2024-03-26 | 708.50 | $708.50 | — |
| 2024-03-25 | 708.38 | $708.50 | — |
| 2024-03-22 | 708.15 | $708.50 | — |
| 2024-03-21 | 707.80 | $708.50 | — |
| 2024-03-20 | 707.33 | $708.50 | — |
| 2024-03-19 | 706.75 | $708.50 | — |
| 2024-03-18 | 706.05 | $708.50 | — |
| 2024-03-15 | 705.23 | $708.50 | — |
| 2024-03-14 | 704.30 | $708.50 | — |
| 2024-03-13 | 703.25 | $708.50 | — |
| 2024-03-12 | 702.13 | $708.50 | — |
| 2024-03-11 | 701.16 | $708.50 | — |
| 2024-03-08 | 700.34 | $708.50 | — |
| 2024-03-07 | 699.68 | $708.50 | — |
| 2024-03-06 | 699.35 | $708.50 | — |
| 2024-03-05 | 699.36 | $708.50 | — |
| 2024-03-04 | 699.69 | $708.50 | — |
| 2024-03-01 | 700.35 | $708.50 | — |
| 2024-02-29 | 701.35 | $708.50 | — |
| 2024-02-28 | 702.68 | $708.50 | 100 |
| 2024-02-27 | 704.33 | $684.00 | — |
| 2024-02-26 | 708.77 | $684.00 | — |
| 2024-02-23 | 713.66 | $684.00 | — |
| 2024-02-22 | 718.99 | $684.00 | — |
| 2024-02-21 | 724.77 | $684.00 | — |
| 2024-02-20 | 731.00 | $684.00 | — |
| 2024-02-16 | 737.68 | $684.00 | — |
| 2024-02-15 | 744.80 | $684.00 | — |
| 2024-02-14 | 752.37 | $684.00 | 100 |
| 2024-02-13 | 760.39 | $693.00 | 100 |
| 2024-02-12 | 767.96 | $741.00 | — |
| 2024-02-09 | 771.13 | $741.00 | — |
| 2024-02-08 | 774.48 | $741.00 | 100 |
| 2024-02-07 | 778.01 | $778.00 | — |
| 2024-02-06 | 778.03 | $778.00 | — |
| 2024-02-05 | 778.06 | $778.00 | — |
| 2024-02-02 | 778.10 | $778.00 | — |
| 2024-02-01 | 778.14 | $778.00 | — |
| 2024-01-31 | 778.20 | $778.00 | — |
| 2024-01-30 | 778.27 | $778.00 | — |
| 2024-01-29 | 778.34 | $778.00 | — |
| 2024-01-26 | 778.43 | $778.00 | — |
| 2024-01-25 | 778.52 | $778.00 | — |
| 2024-01-24 | 778.63 | $778.00 | — |
| 2024-01-23 | 778.74 | $778.00 | — |
| 2024-01-22 | 778.87 | $778.00 | — |
| 2024-01-19 | 779.00 | $778.00 | — |
| 2024-01-18 | 779.14 | $778.00 | — |
| 2024-01-17 | 778.91 | $778.00 | — |
| 2024-01-16 | 778.30 | $778.00 | — |
| 2024-01-12 | 777.32 | $778.00 | — |
| 2024-01-11 | 775.97 | $778.00 | 100 |
| 2024-01-10 | 774.24 | $780.00 | — |
| 2024-01-09 | 771.93 | $780.00 | — |
| 2024-01-08 | 769.24 | $780.00 | — |
| 2024-01-05 | 766.17 | $780.00 | — |
| 2024-01-04 | 762.71 | $780.00 | — |
| 2024-01-03 | 758.87 | $780.00 | — |
| 2024-01-02 | 754.64 | $780.00 | — |
| 2023-12-29 | 750.03 | $780.00 | — |
| 2023-12-28 | 745.04 | $780.00 | — |
| 2023-12-27 | 739.66 | $780.00 | — |
| 2023-12-26 | 733.67 | $780.00 | — |
| 2023-12-22 | 727.07 | $780.00 | — |
| 2023-12-21 | 719.87 | $780.00 | — |
| 2023-12-20 | 712.05 | $780.00 | — |
| 2023-12-19 | 703.62 | $780.00 | 200 |
| 2023-12-18 | 694.59 | $699.32 | — |
| 2023-12-15 | 693.01 | $699.32 | — |
| 2023-12-14 | 691.21 | $699.32 | — |
| 2023-12-13 | 689.18 | $699.32 | — |
| 2023-12-12 | 686.93 | $699.32 | — |
| 2023-12-11 | 684.45 | $699.32 | — |
| 2023-12-08 | 681.81 | $699.32 | — |
| 2023-12-07 | 679.01 | $699.32 | — |
| 2023-12-06 | 676.06 | $699.32 | — |
| 2023-12-05 | 672.95 | $699.32 | — |
| 2023-12-04 | 669.67 | $699.32 | — |
| 2023-12-01 | 666.24 | $699.32 | — |
| 2023-11-30 | 662.65 | $699.32 | — |
| 2023-11-29 | 658.91 | $699.32 | 800 |
| 2023-11-28 | 655.00 | $652.00 | — |
| 2023-11-27 | 655.67 | $652.00 | — |
| 2023-11-24 | 656.40 | $652.00 | — |
| 2023-11-22 | 657.20 | $652.00 | — |
| 2023-11-21 | 658.07 | $652.00 | — |
| 2023-11-20 | 659.00 | $652.00 | — |
| 2023-11-17 | 660.00 | $652.00 | — |
| 2023-11-16 | 661.07 | $652.00 | — |
| 2023-11-15 | 662.20 | $652.00 | — |
| 2023-11-14 | 663.40 | $652.00 | — |
| 2023-11-13 | 664.67 | $652.00 | 2 |
| 2023-11-10 | 666.00 | $666.00 | — |
| 2023-11-09 | 666.00 | $666.00 | — |
| 2023-11-08 | 666.00 | $666.00 | — |
| 2023-11-07 | 666.00 | $666.00 | — |
| 2023-11-06 | 666.00 | $666.00 | — |
| 2023-11-03 | 666.02 | $666.00 | — |
| 2023-11-02 | 666.07 | $666.00 | — |
| 2023-11-01 | 666.14 | $666.00 | — |
| 2023-10-31 | 666.23 | $666.00 | — |
| 2023-10-30 | 666.34 | $666.00 | — |
| 2023-10-27 | 666.48 | $666.00 | — |
| 2023-10-26 | 666.63 | $666.00 | — |
| 2023-10-25 | 666.81 | $666.00 | — |
| 2023-10-24 | 667.22 | $666.00 | — |
| 2023-10-23 | 667.86 | $666.00 | — |
| 2023-10-20 | 668.73 | $666.00 | — |
| 2023-10-19 | 669.82 | $666.00 | — |
| 2023-10-18 | 671.15 | $666.00 | — |
| 2023-10-17 | 672.70 | $666.00 | — |
| 2023-10-16 | 674.48 | $666.00 | — |
| 2023-10-13 | 676.49 | $666.00 | — |
| 2023-10-12 | 678.73 | $666.00 | — |
| 2023-10-11 | 681.20 | $666.00 | — |
| 2023-10-10 | 683.89 | $666.00 | 100 |
| 2023-10-09 | 686.81 | $670.75 | — |
| 2023-10-06 | 689.49 | $670.75 | — |
| 2023-10-05 | 692.38 | $670.75 | — |
| 2023-10-04 | 695.46 | $670.75 | — |
| 2023-10-03 | 698.76 | $670.75 | — |
| 2023-10-02 | 702.26 | $670.75 | — |
| 2023-09-29 | 705.97 | $670.75 | — |
| 2023-09-28 | 709.88 | $670.75 | 149 |
| 2023-09-27 | 714.00 | $714.00 | — |
| 2023-09-26 | 714.00 | $714.00 | — |
| 2023-09-25 | 714.31 | $714.00 | — |
| 2023-09-22 | 714.93 | $714.00 | — |
| 2023-09-21 | 715.87 | $714.00 | — |
| 2023-09-20 | 717.11 | $714.00 | — |
| 2023-09-19 | 718.67 | $714.00 | — |
| 2023-09-18 | 720.53 | $714.00 | — |
| 2023-09-15 | 722.71 | $714.00 | — |
| 2023-09-14 | 725.20 | $714.00 | — |
| 2023-09-13 | 728.00 | $714.00 | — |
| 2023-09-12 | 731.11 | $714.00 | 100 |
| 2023-09-11 | 734.53 | $714.00 | — |
| 2023-09-08 | 738.26 | $714.00 | — |
| 2023-09-07 | 742.31 | $714.00 | — |
| 2023-09-06 | 746.66 | $714.00 | — |
| 2023-09-05 | 751.33 | $714.00 | — |
| 2023-09-01 | 756.30 | $714.00 | — |
| 2023-08-31 | 761.59 | $714.00 | — |
| 2023-08-30 | 767.19 | $714.00 | — |
| 2023-08-29 | 773.10 | $714.00 | 100 |
| 2023-08-28 | 779.32 | $779.32 | — |
| 2023-08-25 | 779.32 | $779.32 | — |
| 2023-08-24 | 779.32 | $779.32 | — |
| 2023-08-23 | 779.32 | $779.32 | — |
| 2023-08-22 | 779.32 | $779.32 | — |
| 2023-08-21 | 779.32 | $779.32 | — |
| 2023-08-18 | 779.32 | $779.32 | — |
| 2023-08-17 | 779.32 | $779.32 | — |
| 2023-08-16 | 779.32 | $779.32 | — |
| 2023-08-15 | 779.32 | $779.32 | — |
| 2023-08-14 | 779.32 | $779.32 | — |
| 2023-08-11 | 779.32 | $779.32 | — |
| 2023-08-10 | 779.32 | $779.32 | — |
| 2023-08-09 | 779.32 | $779.32 | — |
| 2023-08-08 | 779.32 | $779.32 | — |
| 2023-08-07 | 779.32 | $779.32 | — |
| 2023-08-04 | 779.32 | $779.32 | — |
| 2023-08-03 | 779.32 | $779.32 | — |
| 2023-08-02 | 779.32 | $779.32 | — |
| 2023-08-01 | 779.32 | $779.32 | — |
| 2023-07-31 | 779.32 | $779.32 | — |
| 2023-07-28 | 779.32 | $779.32 | — |
| 2023-07-27 | 779.32 | $779.32 | — |
| 2023-07-26 | 779.32 | $779.32 | — |
| 2023-07-25 | 779.32 | $779.32 | — |
| 2023-07-24 | 779.32 | $779.32 | — |
| 2023-07-21 | 779.32 | $779.32 | — |
| 2023-07-20 | 779.32 | $779.32 | — |
| 2023-07-19 | 779.32 | $779.32 | — |
| 2023-07-18 | 779.32 | $779.32 | — |
| 2023-07-17 | 779.32 | $779.32 | — |
| 2023-07-14 | 779.32 | $779.32 | — |
| 2023-07-13 | 779.32 | $779.32 | — |
| 2023-07-12 | 779.32 | $779.32 | — |
| 2023-07-11 | 779.42 | $779.32 | — |
| 2023-07-10 | 779.63 | $779.32 | — |
| 2023-07-07 | 779.94 | $779.32 | — |
| 2023-07-06 | 780.35 | $779.32 | — |
| 2023-07-05 | 780.87 | $779.32 | — |
| 2023-07-03 | 781.49 | $779.32 | — |
| 2023-06-30 | 782.21 | $779.32 | — |
| 2023-06-29 | 783.05 | $779.32 | — |
| 2023-06-28 | 783.99 | $779.32 | — |
| 2023-06-27 | 785.03 | $779.32 | — |
| 2023-06-26 | 786.19 | $779.32 | — |
| 2023-06-23 | 787.45 | $779.32 | — |
| 2023-06-22 | 788.82 | $779.32 | — |
| 2023-06-21 | 790.30 | $779.32 | — |
| 2023-06-20 | 791.89 | $779.32 | — |
| 2023-06-16 | 793.59 | $779.32 | — |
| 2023-06-15 | 795.39 | $779.32 | — |
| 2023-06-14 | 797.30 | $779.32 | — |
| 2023-06-13 | 799.32 | $779.32 | 100 |
| 2023-06-12 | 801.45 | $801.03 | — |
| 2023-06-09 | 801.52 | $801.03 | — |
| 2023-06-08 | 801.58 | $801.03 | — |
| 2023-06-07 | 801.66 | $801.03 | — |
| 2023-06-06 | 801.74 | $801.03 | — |
| 2023-06-05 | 801.82 | $801.03 | — |
| 2023-06-02 | 801.91 | $801.03 | 100 |
| 2023-06-01 | 802.00 | $802.00 | — |
| 2023-05-31 | 802.00 | $802.00 | — |
| 2023-05-30 | 802.00 | $802.00 | — |
| 2023-05-26 | 802.00 | $802.00 | — |
| 2023-05-25 | 802.00 | $802.00 | — |
| 2023-05-24 | 802.00 | $802.00 | — |
| 2023-05-23 | 802.00 | $802.00 | — |
| 2023-05-22 | 802.00 | $802.00 | — |
| 2023-05-19 | 802.00 | $802.00 | — |
| 2023-05-18 | 802.00 | $802.00 | — |
| 2023-05-17 | 802.00 | $802.00 | — |
| 2023-05-16 | 802.00 | $802.00 | — |
| 2023-05-15 | 802.00 | $802.00 | — |
| 2023-05-12 | 802.00 | $802.00 | — |
| 2023-05-11 | 802.00 | $802.00 | — |
| 2023-05-10 | 802.00 | $802.00 | — |
| 2023-05-09 | 802.00 | $802.00 | — |
| 2023-05-08 | 802.00 | $802.00 | — |
| 2023-05-05 | 802.00 | $802.00 | — |
| 2023-05-04 | 802.00 | $802.00 | — |
| 2023-05-03 | 802.00 | $802.00 | — |
| 2023-05-02 | 802.00 | $802.00 | — |
| 2023-05-01 | 802.00 | $802.00 | — |
| 2023-04-28 | 801.98 | $802.00 | — |
| 2023-04-27 | 801.94 | $802.00 | — |
| 2023-04-26 | 801.89 | $802.00 | — |
| 2023-04-25 | 801.81 | $802.00 | — |
| 2023-04-24 | 801.72 | $802.00 | — |
| 2023-04-21 | 801.32 | $802.00 | — |
| 2023-04-20 | 800.63 | $802.00 | — |
| 2023-04-19 | 799.63 | $802.00 | — |
| 2023-04-18 | 798.34 | $802.00 | — |
| 2023-04-17 | 796.74 | $802.00 | — |
| 2023-04-14 | 794.85 | $802.00 | — |
| 2023-04-13 | 792.66 | $802.00 | — |
| 2023-04-12 | 790.16 | $802.00 | — |
| 2023-04-11 | 787.04 | $802.00 | — |
| 2023-04-10 | 783.29 | $802.00 | — |
| 2023-04-06 | 778.92 | $802.00 | — |
| 2023-04-05 | 773.91 | $802.00 | — |
| 2023-04-04 | 768.28 | $802.00 | — |
| 2023-04-03 | 762.03 | $802.00 | 100 |
| 2023-03-31 | 755.14 | $798.03 | — |
| 2023-03-30 | 748.03 | $798.03 | — |
| 2023-03-29 | 740.31 | $798.03 | — |
| 2023-03-28 | 731.98 | $798.03 | — |
| 2023-03-27 | 723.04 | $798.03 | 100 |
| 2023-03-24 | 713.49 | $739.01 | — |
| 2023-03-23 | 709.24 | $739.01 | — |
| 2023-03-22 | 704.66 | $739.01 | — |
| 2023-03-21 | 699.75 | $739.01 | — |
| 2023-03-20 | 694.51 | $739.01 | — |
| 2023-03-17 | 688.95 | $739.01 | — |
| 2023-03-16 | 683.06 | $739.01 | — |
| 2023-03-15 | 676.84 | $739.01 | 100 |
| 2023-03-14 | 670.30 | $670.30 | — |
| 2023-03-13 | 670.30 | $670.30 | — |
| 2023-03-10 | 670.30 | $670.30 | — |
| 2023-03-09 | 670.30 | $670.30 | — |
| 2023-03-08 | 670.30 | $670.30 | — |
| 2023-03-07 | 670.30 | $670.30 | — |
| 2023-03-06 | 670.30 | $670.30 | — |
| 2023-03-03 | 670.30 | $670.30 | — |
| 2023-03-02 | 670.30 | $670.30 | — |
| 2023-03-01 | 670.30 | $670.30 | — |
| 2023-02-28 | 670.30 | $670.30 | — |
| 2023-02-27 | 670.30 | $670.30 | — |
| 2023-02-24 | 670.30 | $670.30 | — |
| 2023-02-23 | 670.30 | $670.30 | — |
| 2023-02-22 | 670.30 | $670.30 | — |
| 2023-02-21 | 670.30 | $670.30 | — |
| 2023-02-17 | 670.30 | $670.30 | — |
| 2023-02-16 | 670.30 | $670.30 | — |
| 2023-02-15 | 670.30 | $670.30 | — |
| 2023-02-14 | 670.30 | $670.30 | — |
| 2023-02-13 | 670.30 | $670.30 | — |
| 2023-02-10 | 670.30 | $670.30 | — |
| 2023-02-09 | 670.30 | $670.30 | — |
| 2023-02-08 | 670.30 | $670.30 | — |
| 2023-02-07 | 670.30 | $670.30 | — |
| 2023-02-06 | 670.30 | $670.30 | — |
| 2023-02-03 | 670.30 | $670.30 | 300 |
| 2023-02-02 | 670.30 | $670.30 | — |
| 2023-02-01 | 670.30 | $670.30 | — |
| 2023-01-31 | 670.30 | $670.30 | — |
| 2023-01-30 | 670.30 | $670.30 | — |
| 2023-01-27 | 670.30 | $670.30 | — |
| 2023-01-26 | 670.34 | $670.30 | — |
| 2023-01-25 | 670.58 | $670.30 | — |
| 2023-01-24 | 671.03 | $670.30 | — |
| 2023-01-23 | 671.69 | $670.30 | — |
| 2023-01-20 | 672.55 | $670.30 | — |
| 2023-01-19 | 673.61 | $670.30 | — |
| 2023-01-18 | 674.89 | $670.30 | — |
| 2023-01-17 | 676.36 | $670.30 | — |
| 2023-01-13 | 678.05 | $670.30 | — |
| 2023-01-12 | 679.93 | $670.30 | — |
| 2023-01-11 | 682.03 | $670.30 | — |
| 2023-01-10 | 684.33 | $670.30 | — |
| 2023-01-09 | 686.83 | $670.30 | — |
| 2023-01-06 | 689.54 | $670.30 | — |
| 2023-01-05 | 692.46 | $670.30 | — |
| 2023-01-04 | 695.58 | $670.30 | — |
| 2023-01-03 | 698.90 | $670.30 | — |
| 2022-12-30 | 702.44 | $670.30 | — |
| 2022-12-29 | 706.17 | $670.30 | 100 |
| 2022-12-28 | 710.12 | $678.44 | 800 |
| 2022-12-27 | 713.45 | $713.45 | — |
| 2022-12-23 | 713.45 | $713.45 | — |
| 2022-12-22 | 713.45 | $713.45 | — |
| 2022-12-21 | 713.45 | $713.45 | — |
| 2022-12-20 | 713.45 | $713.45 | — |
| 2022-12-19 | 713.45 | $713.45 | — |
| 2022-12-16 | 713.34 | $713.45 | — |
| 2022-12-15 | 713.12 | $713.45 | — |
| 2022-12-14 | 712.78 | $713.45 | — |
| 2022-12-13 | 712.35 | $713.45 | — |
| 2022-12-12 | 711.82 | $713.45 | — |
| 2022-12-09 | 711.19 | $713.45 | — |
| 2022-12-08 | 710.47 | $713.45 | — |
| 2022-12-07 | 709.38 | $713.45 | — |
| 2022-12-06 | 707.93 | $713.45 | — |
| 2022-12-05 | 706.11 | $713.45 | — |
| 2022-12-02 | 703.92 | $713.45 | — |
| 2022-12-01 | 701.37 | $713.45 | — |
| 2022-11-30 | 698.45 | $713.45 | — |
| 2022-11-29 | 695.16 | $713.45 | — |
| 2022-11-28 | 691.51 | $713.45 | — |
| 2022-11-25 | 687.49 | $713.45 | — |
| 2022-11-23 | 683.11 | $713.45 | — |
| 2022-11-22 | 678.36 | $713.45 | — |
| 2022-11-21 | 673.24 | $713.45 | 1 |
| 2022-11-18 | 667.76 | $690.00 | — |
| 2022-11-17 | 664.25 | $690.00 | — |
| 2022-11-16 | 660.49 | $690.00 | 100 |
| 2022-11-15 | 656.48 | $693.11 | — |
| 2022-11-14 | 651.90 | $693.11 | — |
| 2022-11-11 | 647.05 | $693.11 | — |
| 2022-11-10 | 641.94 | $693.11 | 100 |
| 2022-11-09 | 636.55 | $636.55 | — |
| 2022-11-08 | 636.55 | $636.55 | — |
| 2022-11-07 | 636.55 | $636.55 | — |
| 2022-11-04 | 636.55 | $636.55 | — |
| 2022-11-03 | 636.55 | $636.55 | — |
| 2022-11-02 | 636.55 | $636.55 | — |
| 2022-11-01 | 636.55 | $636.55 | — |
| 2022-10-31 | 636.55 | $636.55 | — |
| 2022-10-28 | 636.55 | $636.55 | — |
| 2022-10-27 | 636.55 | $636.55 | — |
| 2022-10-26 | 636.55 | $636.55 | — |
| 2022-10-25 | 636.55 | $636.55 | — |
| 2022-10-24 | 636.91 | $636.55 | — |
| 2022-10-21 | 637.63 | $636.55 | — |
| 2022-10-20 | 638.71 | $636.55 | — |
| 2022-10-19 | 640.14 | $636.55 | — |
| 2022-10-18 | 641.94 | $636.55 | — |
| 2022-10-17 | 644.10 | $636.55 | — |
| 2022-10-14 | 646.61 | $636.55 | 100 |
| 2022-10-13 | 649.48 | $636.55 | 500 |
| 2022-10-12 | 652.72 | $636.55 | 100 |
| 2022-10-11 | 656.31 | $636.55 | — |
| 2022-10-10 | 660.26 | $636.55 | — |
| 2022-10-07 | 664.57 | $636.55 | — |
| 2022-10-06 | 669.25 | $636.55 | — |
| 2022-10-05 | 674.28 | $636.55 | — |
| 2022-10-04 | 679.66 | $636.55 | — |
| 2022-10-03 | 685.41 | $636.55 | — |
| 2022-09-30 | 691.52 | $636.55 | — |
| 2022-09-29 | 697.99 | $636.55 | — |
| 2022-09-28 | 704.81 | $636.55 | 100 |
| 2022-09-27 | 712.40 | $712.00 | — |
| 2022-09-26 | 713.19 | $712.00 | — |
| 2022-09-23 | 714.38 | $712.00 | — |
| 2022-09-22 | 715.97 | $712.00 | — |
| 2022-09-21 | 717.96 | $712.00 | — |
| 2022-09-20 | 720.34 | $712.00 | — |
| 2022-09-19 | 723.12 | $712.00 | — |
| 2022-09-16 | 726.30 | $712.00 | — |
| 2022-09-15 | 729.87 | $712.00 | — |
| 2022-09-14 | 733.84 | $712.00 | — |
| 2022-09-13 | 738.21 | $712.00 | — |
| 2022-09-12 | 743.13 | $712.00 | — |
| 2022-09-09 | 748.61 | $712.00 | — |
| 2022-09-08 | 754.42 | $712.00 | — |
| 2022-09-07 | 760.57 | $712.00 | — |
| 2022-09-06 | 767.04 | $712.00 | — |
| 2022-09-02 | 773.85 | $712.00 | 300 |
| 2022-09-01 | 780.99 | $712.00 | — |
| 2022-08-31 | 788.47 | $712.00 | 100 |
| 2022-08-30 | 796.28 | $795.40 | — |
| 2022-08-29 | 796.08 | $795.40 | — |
| 2022-08-26 | 795.82 | $795.40 | — |
| 2022-08-25 | 795.49 | $795.40 | — |
| 2022-08-24 | 795.10 | $795.40 | — |
| 2022-08-23 | 794.65 | $795.40 | — |
| 2022-08-22 | 794.13 | $795.40 | — |
| 2022-08-19 | 793.22 | $795.40 | — |
| 2022-08-18 | 791.91 | $795.40 | — |
| 2022-08-17 | 790.20 | $795.40 | — |
| 2022-08-16 | 788.10 | $795.40 | 100 |
| 2022-08-15 | 785.61 | $828.40 | — |
| 2022-08-12 | 779.42 | $828.40 | 100 |
| 2022-08-11 | 772.68 | $781.95 | — |
| 2022-08-10 | 770.03 | $781.95 | — |
| 2022-08-09 | 767.05 | $781.95 | — |
| 2022-08-08 | 763.73 | $781.95 | — |
| 2022-08-05 | 760.09 | $781.95 | — |
| 2022-08-04 | 756.12 | $781.95 | — |
| 2022-08-03 | 751.81 | $781.95 | — |
| 2022-08-02 | 747.18 | $781.95 | — |
| 2022-08-01 | 742.21 | $781.95 | — |
| 2022-07-29 | 736.91 | $781.95 | — |
| 2022-07-28 | 731.28 | $781.95 | — |
| 2022-07-27 | 725.25 | $781.95 | — |
| 2022-07-26 | 718.81 | $781.95 | 100 |
| 2022-07-25 | 711.97 | $712.40 | — |
| 2022-07-22 | 711.69 | $712.40 | 300 |
| 2022-07-21 | 711.34 | $712.40 | — |
| 2022-07-20 | 710.91 | $712.40 | — |
| 2022-07-19 | 710.41 | $712.40 | — |
| 2022-07-18 | 709.81 | $712.40 | — |
| 2022-07-15 | 710.14 | $712.40 | — |
| 2022-07-14 | 711.41 | $712.40 | — |
| 2022-07-13 | 713.62 | $712.40 | — |
| 2022-07-12 | 716.77 | $712.40 | — |
| 2022-07-11 | 720.86 | $712.40 | — |
| 2022-07-08 | 725.89 | $712.40 | — |
| 2022-07-07 | 731.86 | $712.40 | — |
| 2022-07-06 | 738.77 | $712.40 | — |
| 2022-07-05 | 746.61 | $712.40 | — |
| 2022-07-01 | 755.40 | $712.40 | — |
| 2022-06-30 | 765.12 | $712.40 | 100 |
| 2022-06-29 | 775.79 | $697.50 | — |
| 2022-06-28 | 788.88 | $697.50 | — |
| 2022-06-27 | 802.99 | $697.50 | — |
| 2022-06-24 | 818.10 | $697.50 | — |
| 2022-06-23 | 834.22 | $697.50 | — |
| 2022-06-22 | 851.36 | $697.50 | — |
| 2022-06-21 | 869.50 | $697.50 | 100 |
| 2022-06-17 | 888.66 | $689.25 | 100 |
| 2022-06-16 | 909.65 | $909.65 | — |
| 2022-06-15 | 909.65 | $909.65 | — |
| 2022-06-14 | 909.65 | $909.65 | — |
| 2022-06-13 | 909.65 | $909.65 | — |
| 2022-06-10 | 909.65 | $909.65 | — |
| 2022-06-09 | 909.65 | $909.65 | — |
| 2022-06-08 | 909.65 | $909.65 | — |
| 2022-06-07 | 909.65 | $909.65 | — |
| 2022-06-06 | 909.65 | $909.65 | — |
| 2022-06-03 | 909.65 | $909.65 | — |
| 2022-06-02 | 909.65 | $909.65 | — |
| 2022-06-01 | 909.65 | $909.65 | — |
| 2022-05-31 | 909.65 | $909.65 | — |
| 2022-05-27 | 909.65 | $909.65 | — |
| 2022-05-26 | 909.65 | $909.65 | — |
| 2022-05-25 | 909.65 | $909.65 | — |
| 2022-05-24 | 909.65 | $909.65 | — |
| 2022-05-23 | 909.65 | $909.65 | — |
| 2022-05-20 | 909.65 | $909.65 | — |
| 2022-05-19 | 909.65 | $909.65 | — |
| 2022-05-18 | 909.65 | $909.65 | — |
| 2022-05-17 | 909.65 | $909.65 | — |
| 2022-05-16 | 909.65 | $909.65 | — |
| 2022-05-13 | 909.65 | $909.65 | — |
| 2022-05-12 | 909.65 | $909.65 | — |
| 2022-05-11 | 909.65 | $909.65 | — |
| 2022-05-10 | 909.65 | $909.65 | — |
| 2022-05-09 | 909.65 | $909.65 | — |
| 2022-05-06 | 909.65 | $909.65 | — |
| 2022-05-05 | 909.93 | $909.65 | — |
| 2022-05-04 | 910.49 | $909.65 | — |
| 2022-05-03 | 911.33 | $909.65 | — |
| 2022-05-02 | 912.45 | $909.65 | — |
| 2022-04-29 | 913.85 | $909.65 | — |
| 2022-04-28 | 915.54 | $909.65 | — |
| 2022-04-27 | 917.50 | $909.65 | — |
| 2022-04-26 | 919.74 | $909.65 | — |
| 2022-04-25 | 922.26 | $909.65 | — |
| 2022-04-22 | 925.06 | $909.65 | — |
| 2022-04-21 | 928.03 | $909.65 | — |
| 2022-04-20 | 931.16 | $909.65 | — |
| 2022-04-19 | 934.45 | $909.65 | — |
| 2022-04-18 | 937.91 | $909.65 | — |
| 2022-04-14 | 941.53 | $909.65 | — |
| 2022-04-13 | 945.31 | $909.65 | — |
| 2022-04-12 | 949.26 | $909.65 | — |
| 2022-04-11 | 953.37 | $909.65 | — |
| 2022-04-08 | 957.65 | $909.65 | 100 |
| 2022-04-07 | 962.08 | $968.50 | — |
| 2022-04-06 | 960.80 | $968.50 | — |
| 2022-04-05 | 959.40 | $968.50 | — |
| 2022-04-04 | 957.88 | $968.50 | — |
| 2022-04-01 | 956.25 | $968.50 | — |
| 2022-03-31 | 954.50 | $968.50 | — |
| 2022-03-30 | 952.63 | $968.50 | — |
| 2022-03-29 | 951.19 | $968.50 | — |
| 2022-03-28 | 950.18 | $968.50 | — |
| 2022-03-25 | 949.59 | $968.50 | 100 |
| 2022-03-24 | 949.43 | $944.00 | — |
| 2022-03-23 | 952.14 | $944.00 | — |
| 2022-03-22 | 955.40 | $944.00 | — |
| 2022-03-21 | 959.20 | $944.00 | — |
| 2022-03-18 | 963.54 | $944.00 | — |
| 2022-03-17 | 968.43 | $944.00 | — |
| 2022-03-16 | 973.86 | $944.00 | — |
| 2022-03-15 | 979.83 | $944.00 | — |
| 2022-03-14 | 986.34 | $944.00 | — |
| 2022-03-11 | 993.40 | $944.00 | 300 |
| 2022-03-10 | 1001.00 | $944.00 | — |
| 2022-03-09 | 1009.14 | $944.00 | — |
| 2022-03-08 | 1017.83 | $944.00 | — |
| 2022-03-07 | 1027.06 | $944.00 | — |
| 2022-03-04 | 1036.83 | $944.00 | 100 |
| 2022-03-03 | 1046.92 | $944.00 | 100 |
| 2022-03-02 | 1057.33 | $1058.00 | — |
| 2022-03-01 | 1056.66 | $1058.00 | — |
| 2022-02-28 | 1055.76 | $1058.00 | — |
| 2022-02-25 | 1054.64 | $1058.00 | — |
| 2022-02-24 | 1053.51 | $1058.00 | — |
| 2022-02-23 | 1052.37 | $1058.00 | — |
| 2022-02-22 | 1051.23 | $1058.00 | — |
| 2022-02-18 | 1050.07 | $1058.00 | — |
| 2022-02-17 | 1048.90 | $1058.00 | — |
| 2022-02-16 | 1047.72 | $1058.00 | 200 |
| 2022-02-15 | 1046.53 | $1058.00 | — |
| 2022-02-14 | 1045.33 | $1058.00 | — |
| 2022-02-11 | 1044.12 | $1058.00 | — |
| 2022-02-10 | 1042.90 | $1058.00 | — |
| 2022-02-09 | 1041.67 | $1058.00 | — |
| 2022-02-08 | 1040.43 | $1058.00 | — |
| 2022-02-07 | 1039.18 | $1058.00 | — |
| 2022-02-04 | 1037.92 | $1058.00 | 100 |
| 2022-02-03 | 1036.65 | $1011.00 | — |
| 2022-02-02 | 1040.07 | $1011.00 | — |
| 2022-02-01 | 1043.71 | $1011.00 | — |
| 2022-01-31 | 1047.55 | $1011.00 | — |
| 2022-01-28 | 1051.61 | $1011.00 | 100 |
| 2022-01-27 | 1055.89 | $1055.89 | — |
| 2022-01-26 | 1055.89 | $1055.89 | — |
| 2022-01-25 | 1055.89 | $1055.89 | — |
| 2022-01-24 | 1055.89 | $1055.89 | — |
| 2022-01-21 | 1055.89 | $1055.89 | — |
| 2022-01-20 | 1055.89 | $1055.89 | — |
| 2022-01-19 | 1055.89 | $1055.89 | — |
| 2022-01-18 | 1055.89 | $1055.89 | — |
| 2022-01-14 | 1055.89 | $1055.89 | — |
| 2022-01-13 | 1055.89 | $1055.89 | — |
| 2022-01-12 | 1055.89 | $1055.89 | — |
| 2022-01-11 | 1055.89 | $1055.89 | — |
| 2022-01-10 | 1055.37 | $1055.89 | — |
| 2022-01-07 | 1054.32 | $1055.89 | — |
| 2022-01-06 | 1052.75 | $1055.89 | — |
| 2022-01-05 | 1050.66 | $1055.89 | — |
| 2022-01-04 | 1048.04 | $1055.89 | — |
| 2022-01-03 | 1044.90 | $1055.89 | — |
| 2021-12-31 | 1041.24 | $1055.89 | — |
| 2021-12-30 | 1037.05 | $1055.89 | — |
| 2021-12-29 | 1032.47 | $1055.89 | — |
| 2021-12-28 | 1027.50 | $1055.89 | — |
| 2021-12-27 | 1022.12 | $1055.89 | — |
| 2021-12-23 | 1016.36 | $1055.89 | — |
| 2021-12-22 | 1010.20 | $1055.89 | — |
| 2021-12-21 | 1003.65 | $1055.89 | — |
| 2021-12-20 | 996.70 | $1055.89 | — |
| 2021-12-17 | 989.35 | $1055.89 | — |
| 2021-12-16 | 981.61 | $1055.89 | — |
| 2021-12-15 | 973.48 | $1055.89 | — |
| 2021-12-14 | 965.23 | $1055.89 | 412 |
| 2021-12-13 | 956.87 | $946.00 | — |
| 2021-12-10 | 959.39 | $946.00 | — |
| 2021-12-09 | 962.31 | $946.00 | — |
| 2021-12-08 | 965.64 | $946.00 | — |
| 2021-12-07 | 969.39 | $946.00 | — |
| 2021-12-06 | 973.54 | $946.00 | — |
| 2021-12-03 | 978.10 | $946.00 | — |
| 2021-12-02 | 983.07 | $946.00 | 100 |
| 2021-12-01 | 988.45 | $973.00 | — |
| 2021-11-30 | 991.54 | $973.00 | — |
| 2021-11-29 | 994.75 | $973.00 | — |
| 2021-11-26 | 998.32 | $973.00 | — |
| 2021-11-24 | 1002.25 | $973.00 | — |
| 2021-11-23 | 1006.53 | $973.00 | — |
| 2021-11-22 | 1011.18 | $973.00 | — |
| 2021-11-19 | 1016.17 | $973.00 | — |
| 2021-11-18 | 1021.53 | $973.00 | — |
| 2021-11-17 | 1027.25 | $973.00 | 100 |
| 2021-11-16 | 1033.32 | $1032.00 | — |
| 2021-11-15 | 1033.85 | $1032.00 | — |
| 2021-11-12 | 1034.45 | $1032.00 | — |
| 2021-11-11 | 1035.14 | $1032.00 | — |
| 2021-11-10 | 1035.90 | $1032.00 | — |
| 2021-11-09 | 1036.73 | $1032.00 | — |
| 2021-11-08 | 1037.64 | $1032.00 | — |
| 2021-11-05 | 1038.63 | $1032.00 | — |
| 2021-11-04 | 1039.70 | $1032.00 | — |
| 2021-11-03 | 1040.84 | $1032.00 | — |
| 2021-11-02 | 1042.06 | $1032.00 | 100 |
| 2021-11-01 | 1043.36 | $998.38 | 300 |
| 2021-10-29 | 1048.09 | $1048.09 | — |
| 2021-10-28 | 1048.09 | $1048.09 | — |
| 2021-10-27 | 1048.09 | $1048.09 | — |
| 2021-10-26 | 1048.09 | $1048.09 | — |
| 2021-10-25 | 1048.09 | $1048.09 | — |
| 2021-10-22 | 1048.09 | $1048.09 | — |
| 2021-10-21 | 1048.09 | $1048.09 | — |
| 2021-10-20 | 1048.09 | $1048.09 | — |
| 2021-10-19 | 1048.09 | $1048.09 | — |
| 2021-10-18 | 1048.09 | $1048.09 | — |
| 2021-10-15 | 1048.09 | $1048.09 | — |
| 2021-10-14 | 1048.09 | $1048.09 | — |
| 2021-10-13 | 1048.09 | $1048.09 | — |
| 2021-10-12 | 1048.09 | $1048.09 | — |
| 2021-10-11 | 1048.09 | $1048.09 | — |
| 2021-10-08 | 1048.09 | $1048.09 | — |
| 2021-10-07 | 1048.09 | $1048.09 | — |
| 2021-10-06 | 1048.09 | $1048.09 | — |
| 2021-10-05 | 1048.09 | $1048.09 | — |
| 2021-10-04 | 1048.09 | $1048.09 | — |
| 2021-10-01 | 1048.09 | $1048.09 | — |
| 2021-09-30 | 1048.09 | $1048.09 | — |
| 2021-09-29 | 1048.09 | $1048.09 | — |
| 2021-09-28 | 1048.09 | $1048.09 | — |
| 2021-09-27 | 1048.09 | $1048.09 | — |
| 2021-09-24 | 1048.09 | $1048.09 | — |
| 2021-09-23 | 1048.09 | $1048.09 | — |
| 2021-09-22 | 1048.09 | $1048.09 | — |
| 2021-09-21 | 1048.09 | $1048.09 | — |
| 2021-09-20 | 1048.09 | $1048.09 | — |
| 2021-09-17 | 1048.09 | $1048.09 | — |
| 2021-09-16 | 1048.09 | $1048.09 | — |
| 2021-09-15 | 1048.09 | $1048.09 | — |
| 2021-09-14 | 1048.09 | $1048.09 | — |
| 2021-09-13 | 1048.09 | $1048.09 | — |
| 2021-09-10 | 1048.09 | $1048.09 | — |
| 2021-09-09 | 1048.09 | $1048.09 | — |
| 2021-09-08 | 1048.09 | $1048.09 | — |
| 2021-09-07 | 1048.09 | $1048.09 | — |
| 2021-09-03 | 1048.09 | $1048.09 | — |
| 2021-09-02 | 1048.09 | $1048.09 | — |
| 2021-09-01 | 1048.09 | $1048.09 | — |
| 2021-08-31 | 1048.09 | $1048.09 | — |
| 2021-08-30 | 1048.09 | $1048.09 | — |
| 2021-08-27 | 1048.09 | $1048.09 | — |
| 2021-08-26 | 1048.09 | $1048.09 | — |
| 2021-08-25 | 1048.09 | $1048.09 | — |
| 2021-08-24 | 1048.09 | $1048.09 | — |
| 2021-08-23 | 1048.09 | $1048.09 | — |
| 2021-08-20 | 1048.09 | $1048.09 | — |
| 2021-08-19 | 1048.09 | $1048.09 | — |
| 2021-08-18 | 1048.09 | $1048.09 | — |
| 2021-08-17 | 1048.09 | $1048.09 | — |
| 2021-08-16 | 1048.09 | $1048.09 | — |
| 2021-08-13 | 1048.09 | $1048.09 | — |
| 2021-08-12 | 1048.09 | $1048.09 | — |
| 2021-08-11 | 1047.34 | $1048.09 | — |
| 2021-08-10 | 1045.83 | $1048.09 | — |
| 2021-08-09 | 1043.57 | $1048.09 | — |
| 2021-08-06 | 1040.56 | $1048.09 | — |
| 2021-08-05 | 1036.80 | $1048.09 | — |
| 2021-08-04 | 1032.28 | $1048.09 | — |
| 2021-08-03 | 1027.01 | $1048.09 | — |
| 2021-08-02 | 1020.99 | $1048.09 | — |
| 2021-07-30 | 1014.21 | $1048.09 | — |
| 2021-07-29 | 1006.69 | $1048.09 | — |
| 2021-07-28 | 998.40 | $1048.09 | — |
| 2021-07-27 | 989.37 | $1048.09 | — |
| 2021-07-26 | 979.58 | $1048.09 | — |
| 2021-07-23 | 969.05 | $1048.09 | — |
| 2021-07-22 | 957.75 | $1048.09 | — |
| 2021-07-21 | 945.71 | $1048.09 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
880.79
2026-07-14
Close Price
$877.91
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
623.11
Average
796.57
Maximum
1067.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 880.79 | $877.91 | — |
| 2026-07-13 | 881.00 | $877.91 | — |
| 2026-07-10 | 881.23 | $877.91 | — |
| 2026-07-09 | 881.47 | $877.91 | — |
| 2026-07-08 | 881.72 | $877.91 | — |
| 2026-07-07 | 881.99 | $877.91 | — |
| 2026-07-06 | 882.27 | $877.91 | — |
| 2026-07-02 | 882.56 | $877.91 | — |
| 2026-07-01 | 882.87 | $877.91 | — |
| 2026-06-30 | 883.20 | $877.91 | — |
| 2026-06-29 | 883.53 | $877.91 | — |
| 2026-06-26 | 883.88 | $877.91 | — |
| 2026-06-25 | 884.24 | $877.91 | — |
| 2026-06-24 | 884.60 | $877.91 | — |
| 2026-06-23 | 884.98 | $877.91 | — |
| 2026-06-22 | 885.36 | $877.91 | — |
| 2026-06-18 | 885.74 | $877.91 | — |
| 2026-06-17 | 886.12 | $877.91 | — |
| 2026-06-16 | 886.49 | $877.91 | — |
| 2026-06-15 | 886.85 | $877.91 | — |
| 2026-06-12 | 887.19 | $877.91 | — |
| 2026-06-11 | 887.50 | $877.91 | — |
| 2026-06-10 | 887.78 | $877.91 | — |
| 2026-06-09 | 888.00 | $877.91 | — |
| 2026-06-08 | 888.17 | $877.91 | — |
| 2026-06-05 | 888.26 | $877.91 | — |
| 2026-06-04 | 888.25 | $877.91 | — |
| 2026-06-03 | 888.13 | $877.91 | — |
| 2026-06-02 | 887.86 | $877.91 | — |
| 2026-06-01 | 887.43 | $877.91 | — |
| 2026-05-29 | 886.80 | $877.91 | — |
| 2026-05-28 | 885.92 | $877.91 | — |
| 2026-05-27 | 884.77 | $877.91 | — |
| 2026-05-26 | 883.28 | $877.91 | — |
| 2026-05-22 | 881.40 | $877.91 | — |
| 2026-05-21 | 879.07 | $877.91 | — |
| 2026-05-20 | 876.21 | $877.91 | — |
| 2026-05-19 | 872.74 | $877.91 | — |
| 2026-05-18 | 868.55 | $877.91 | — |
| 2026-05-15 | 863.54 | $877.91 | — |
| 2026-05-14 | 857.58 | $877.91 | — |
| 2026-05-13 | 850.52 | $877.91 | 100 |
| 2026-05-12 | 842.20 | $895.80 | — |
| 2026-05-11 | 828.66 | $895.80 | — |
| 2026-05-08 | 812.87 | $895.80 | 100 |
| 2026-05-07 | 794.50 | $794.49 | — |
| 2026-05-06 | 794.51 | $794.49 | — |
| 2026-05-05 | 794.52 | $794.49 | — |
| 2026-05-04 | 794.53 | $794.49 | — |
| 2026-05-01 | 794.55 | $794.49 | — |
| 2026-04-30 | 794.56 | $794.49 | — |
| 2026-04-29 | 794.59 | $794.49 | — |
| 2026-04-28 | 794.61 | $794.49 | — |
| 2026-04-27 | 794.64 | $794.49 | — |
| 2026-04-24 | 794.67 | $794.49 | — |
| 2026-04-23 | 794.71 | $794.49 | — |
| 2026-04-22 | 794.76 | $794.49 | — |
| 2026-04-21 | 794.81 | $794.49 | — |
| 2026-04-20 | 794.87 | $794.49 | 6 |
| 2026-04-17 | 794.94 | $794.49 | 6 |
| 2026-04-16 | 795.01 | $794.49 | 6 |
| 2026-04-15 | 795.10 | $794.49 | — |
| 2026-04-14 | 795.21 | $794.49 | — |
| 2026-04-13 | 795.33 | $794.49 | 6 |
| 2026-04-10 | 795.46 | $794.49 | 6 |
| 2026-04-09 | 795.62 | $794.49 | — |
| 2026-04-08 | 795.80 | $794.49 | — |
| 2026-04-07 | 796.00 | $794.49 | — |
| 2026-04-06 | 796.23 | $794.49 | 6 |
| 2026-04-02 | 796.49 | $794.49 | — |
| 2026-04-01 | 796.79 | $794.49 | 6 |
| 2026-03-31 | 797.13 | $794.49 | — |
| 2026-03-30 | 797.51 | $794.49 | 6 |
| 2026-03-27 | 797.95 | $794.49 | 6 |
| 2026-03-26 | 798.44 | $794.49 | 6 |
| 2026-03-25 | 799.00 | $794.49 | — |
| 2026-03-24 | 799.64 | $794.49 | — |
| 2026-03-23 | 800.35 | $794.49 | 6 |
| 2026-03-20 | 801.17 | $794.49 | 6 |
| 2026-03-19 | 802.08 | $794.49 | — |
| 2026-03-18 | 803.12 | $794.49 | 6 |
| 2026-03-17 | 804.29 | $794.49 | — |
| 2026-03-16 | 805.61 | $794.49 | — |
| 2026-03-13 | 807.11 | $794.49 | 6 |
| 2026-03-12 | 808.79 | $794.49 | — |
| 2026-03-11 | 810.69 | $794.49 | — |
| 2026-03-10 | 812.82 | $794.49 | — |
| 2026-03-09 | 815.23 | $794.49 | 100 |
| 2026-03-06 | 817.94 | $808.96 | — |
| 2026-03-05 | 817.95 | $808.96 | — |
| 2026-03-04 | 817.86 | $808.96 | — |
| 2026-03-03 | 817.65 | $808.96 | — |
| 2026-03-02 | 817.30 | $808.96 | — |
| 2026-02-27 | 816.78 | $808.96 | — |
| 2026-02-26 | 816.05 | $808.96 | — |
| 2026-02-25 | 815.09 | $808.96 | — |
| 2026-02-24 | 813.85 | $808.96 | — |
| 2026-02-23 | 812.27 | $808.96 | — |
| 2026-02-20 | 810.31 | $808.96 | — |
| 2026-02-19 | 807.90 | $808.96 | — |
| 2026-02-18 | 804.97 | $808.96 | 100 |
| 2026-02-17 | 801.43 | $833.96 | — |
| 2026-02-13 | 791.92 | $833.96 | 100 |
| 2026-02-12 | 780.78 | $776.57 | — |
| 2026-02-11 | 779.84 | $776.57 | — |
| 2026-02-10 | 778.65 | $776.57 | — |
| 2026-02-09 | 777.18 | $776.57 | — |
| 2026-02-06 | 775.38 | $776.57 | — |
| 2026-02-05 | 773.19 | $776.57 | 3 |
| 2026-02-04 | 770.55 | $776.57 | 3 |
| 2026-02-03 | 767.39 | $776.57 | 3 |
| 2026-02-02 | 763.64 | $776.57 | 100 |
| 2026-01-30 | 759.20 | $772.34 | — |
| 2026-01-29 | 754.85 | $772.34 | 40 |
| 2026-01-28 | 749.74 | $772.34 | 40 |
| 2026-01-27 | 743.74 | $772.34 | 40 |
| 2026-01-26 | 736.73 | $772.34 | 40 |
| 2026-01-23 | 728.57 | $772.34 | 40 |
| 2026-01-22 | 719.07 | $772.34 | 40 |
| 2026-01-21 | 708.07 | $772.34 | 100 |
| 2026-01-20 | 695.34 | $702.84 | 40 |
| 2026-01-16 | 695.27 | $702.84 | 40 |
| 2026-01-15 | 695.27 | $702.84 | 40 |
| 2026-01-14 | 695.35 | $702.84 | 40 |
| 2026-01-13 | 695.54 | $702.84 | 40 |
| 2026-01-12 | 695.84 | $702.84 | 40 |
| 2026-01-09 | 696.30 | $702.84 | 40 |
| 2026-01-08 | 696.92 | $702.84 | 40 |
| 2026-01-07 | 697.75 | $702.84 | 40 |
| 2026-01-06 | 698.82 | $702.84 | — |
| 2026-01-05 | 700.18 | $702.84 | 40 |
| 2026-01-02 | 701.86 | $702.84 | 40 |
| 2025-12-31 | 703.92 | $702.84 | 40 |
| 2025-12-30 | 706.43 | $702.84 | 40 |
| 2025-12-29 | 709.46 | $702.84 | 40 |
| 2025-12-26 | 713.08 | $702.84 | 40 |
| 2025-12-24 | 717.40 | $702.84 | — |
| 2025-12-23 | 722.51 | $702.84 | 40 |
| 2025-12-22 | 728.53 | $702.84 | 40 |
| 2025-12-19 | 735.60 | $702.84 | 40 |
| 2025-12-18 | 743.88 | $702.84 | 40 |
| 2025-12-17 | 753.54 | $702.84 | 100 |
| 2025-12-16 | 764.77 | $764.78 | 40 |
| 2025-12-15 | 764.77 | $764.78 | — |
| 2025-12-12 | 764.77 | $764.78 | — |
| 2025-12-11 | 764.77 | $764.78 | — |
| 2025-12-10 | 764.77 | $764.78 | 40 |
| 2025-12-09 | 764.77 | $764.78 | — |
| 2025-12-08 | 764.77 | $764.78 | 40 |
| 2025-12-05 | 764.77 | $764.78 | 40 |
| 2025-12-04 | 764.77 | $764.78 | 40 |
| 2025-12-03 | 764.77 | $764.78 | 40 |
| 2025-12-02 | 764.77 | $764.78 | — |
| 2025-12-01 | 764.77 | $764.78 | 40 |
| 2025-11-28 | 764.77 | $764.78 | — |
| 2025-11-26 | 764.76 | $764.78 | 40 |
| 2025-11-25 | 764.76 | $764.78 | — |
| 2025-11-24 | 764.76 | $764.78 | 40 |
| 2025-11-21 | 764.76 | $764.78 | 40 |
| 2025-11-20 | 764.76 | $764.78 | 40 |
| 2025-11-19 | 764.76 | $764.78 | 40 |
| 2025-11-18 | 764.75 | $764.78 | 40 |
| 2025-11-17 | 764.75 | $764.78 | 40 |
| 2025-11-14 | 764.75 | $764.78 | 40 |
| 2025-11-13 | 764.75 | $764.78 | 40 |
| 2025-11-12 | 764.74 | $764.78 | 40 |
| 2025-11-11 | 764.74 | $764.78 | 40 |
| 2025-11-10 | 764.74 | $764.78 | 40 |
| 2025-11-07 | 764.73 | $764.78 | 40 |
| 2025-11-06 | 764.73 | $764.78 | 40 |
| 2025-11-05 | 764.73 | $764.78 | 40 |
| 2025-11-04 | 764.72 | $764.78 | 40 |
| 2025-11-03 | 764.72 | $764.78 | 40 |
| 2025-10-31 | 764.71 | $764.78 | 40 |
| 2025-10-30 | 764.71 | $764.78 | 40 |
| 2025-10-29 | 764.70 | $764.78 | 40 |
| 2025-10-28 | 764.69 | $764.78 | — |
| 2025-10-27 | 764.69 | $764.78 | — |
| 2025-10-24 | 764.68 | $764.78 | — |
| 2025-10-23 | 764.67 | $764.78 | — |
| 2025-10-22 | 764.66 | $764.78 | — |
| 2025-10-21 | 764.65 | $764.78 | — |
| 2025-10-20 | 764.64 | $764.78 | — |
| 2025-10-17 | 764.63 | $764.78 | — |
| 2025-10-16 | 764.62 | $764.78 | — |
| 2025-10-15 | 764.61 | $764.78 | — |
| 2025-10-14 | 764.60 | $764.78 | — |
| 2025-10-13 | 764.58 | $764.78 | — |
| 2025-10-10 | 764.57 | $764.78 | — |
| 2025-10-09 | 764.56 | $764.78 | — |
| 2025-10-08 | 764.54 | $764.78 | — |
| 2025-10-07 | 764.53 | $764.78 | — |
| 2025-10-06 | 764.51 | $764.78 | — |
| 2025-10-03 | 764.49 | $764.78 | — |
| 2025-10-02 | 764.47 | $764.78 | — |
| 2025-10-01 | 764.46 | $764.78 | — |
| 2025-09-30 | 764.44 | $764.78 | — |
| 2025-09-29 | 764.42 | $764.78 | 40 |
| 2025-09-26 | 764.40 | $764.78 | — |
| 2025-09-25 | 764.38 | $764.78 | — |
| 2025-09-24 | 764.36 | $764.78 | — |
| 2025-09-23 | 764.34 | $764.78 | 40 |
| 2025-09-22 | 764.32 | $764.78 | — |
| 2025-09-19 | 764.30 | $764.78 | — |
| 2025-09-18 | 764.28 | $764.78 | — |
| 2025-09-17 | 764.27 | $764.78 | — |
| 2025-09-16 | 764.26 | $764.78 | — |
| 2025-09-15 | 764.25 | $764.78 | 40 |
| 2025-09-12 | 764.24 | $764.78 | — |
| 2025-09-11 | 764.24 | $764.78 | — |
| 2025-09-10 | 764.24 | $764.78 | — |
| 2025-09-09 | 764.26 | $764.78 | — |
| 2025-09-08 | 764.28 | $764.78 | — |
| 2025-09-05 | 764.31 | $764.78 | — |
| 2025-09-04 | 764.35 | $764.78 | — |
| 2025-09-03 | 764.40 | $764.78 | — |
| 2025-09-02 | 764.48 | $764.78 | 40 |
| 2025-08-29 | 764.57 | $764.78 | 40 |
| 2025-08-28 | 764.68 | $764.78 | — |
| 2025-08-27 | 764.83 | $764.78 | — |
| 2025-08-26 | 765.00 | $764.78 | — |
| 2025-08-25 | 765.21 | $764.78 | — |
| 2025-08-22 | 765.46 | $764.78 | 40 |
| 2025-08-21 | 765.75 | $764.78 | 40 |
| 2025-08-20 | 766.11 | $764.78 | 40 |
| 2025-08-19 | 766.52 | $764.78 | 40 |
| 2025-08-18 | 767.01 | $764.78 | — |
| 2025-08-15 | 767.58 | $764.78 | — |
| 2025-08-14 | 768.25 | $764.78 | — |
| 2025-08-13 | 769.03 | $764.78 | — |
| 2025-08-12 | 769.93 | $764.78 | — |
| 2025-08-11 | 770.98 | $764.78 | — |
| 2025-08-08 | 772.19 | $764.78 | — |
| 2025-08-07 | 773.58 | $764.78 | — |
| 2025-08-06 | 775.19 | $764.78 | — |
| 2025-08-05 | 777.03 | $764.78 | — |
| 2025-08-04 | 779.15 | $764.78 | — |
| 2025-08-01 | 781.59 | $764.78 | 100 |
| 2025-07-31 | 784.37 | $784.42 | — |
| 2025-07-30 | 783.42 | $784.42 | — |
| 2025-07-29 | 782.27 | $784.42 | — |
| 2025-07-28 | 780.88 | $784.42 | — |
| 2025-07-25 | 779.23 | $784.42 | 100 |
| 2025-07-24 | 777.28 | $771.51 | — |
| 2025-07-23 | 777.68 | $771.51 | — |
| 2025-07-22 | 778.11 | $771.51 | — |
| 2025-07-21 | 778.56 | $771.51 | — |
| 2025-07-18 | 779.03 | $771.51 | — |
| 2025-07-17 | 779.52 | $771.51 | — |
| 2025-07-16 | 780.03 | $771.51 | — |
| 2025-07-15 | 780.56 | $771.51 | — |
| 2025-07-14 | 781.11 | $771.51 | — |
| 2025-07-11 | 781.67 | $771.51 | — |
| 2025-07-10 | 782.25 | $771.51 | — |
| 2025-07-09 | 782.83 | $771.51 | — |
| 2025-07-08 | 783.42 | $771.51 | — |
| 2025-07-07 | 784.00 | $771.51 | — |
| 2025-07-03 | 784.58 | $771.51 | — |
| 2025-07-02 | 785.14 | $771.51 | — |
| 2025-07-01 | 785.67 | $771.51 | — |
| 2025-06-30 | 786.16 | $771.51 | — |
| 2025-06-27 | 786.60 | $771.51 | — |
| 2025-06-26 | 786.97 | $771.51 | — |
| 2025-06-25 | 787.25 | $771.51 | — |
| 2025-06-24 | 787.41 | $771.51 | — |
| 2025-06-23 | 787.44 | $771.51 | — |
| 2025-06-20 | 787.30 | $771.51 | — |
| 2025-06-18 | 786.95 | $771.51 | — |
| 2025-06-17 | 786.35 | $771.51 | — |
| 2025-06-16 | 785.46 | $771.51 | — |
| 2025-06-13 | 784.21 | $771.51 | — |
| 2025-06-12 | 782.55 | $771.51 | — |
| 2025-06-11 | 780.39 | $771.51 | 100 |
| 2025-06-10 | 777.66 | $796.90 | — |
| 2025-06-09 | 768.91 | $796.90 | — |
| 2025-06-06 | 758.53 | $796.90 | — |
| 2025-06-05 | 746.28 | $796.90 | — |
| 2025-06-04 | 731.87 | $796.90 | — |
| 2025-06-03 | 714.99 | $796.90 | — |
| 2025-06-02 | 695.28 | $796.90 | — |
| 2025-05-30 | 672.32 | $796.90 | 100 |
| 2025-05-29 | 645.66 | $651.96 | — |
| 2025-05-28 | 645.28 | $651.96 | — |
| 2025-05-27 | 644.89 | $651.96 | — |
| 2025-05-23 | 644.49 | $651.96 | — |
| 2025-05-22 | 644.08 | $651.96 | — |
| 2025-05-21 | 643.67 | $651.96 | — |
| 2025-05-20 | 643.26 | $651.96 | — |
| 2025-05-19 | 642.86 | $651.96 | — |
| 2025-05-16 | 642.46 | $651.96 | — |
| 2025-05-15 | 642.09 | $651.96 | — |
| 2025-05-14 | 641.74 | $651.96 | — |
| 2025-05-13 | 641.43 | $651.96 | — |
| 2025-05-12 | 641.17 | $651.96 | — |
| 2025-05-09 | 640.97 | $651.96 | — |
| 2025-05-08 | 640.84 | $651.96 | — |
| 2025-05-07 | 640.82 | $651.96 | — |
| 2025-05-06 | 640.90 | $651.96 | — |
| 2025-05-05 | 641.13 | $651.96 | — |
| 2025-05-02 | 641.54 | $651.96 | — |
| 2025-05-01 | 642.14 | $651.96 | — |
| 2025-04-30 | 642.99 | $651.96 | — |
| 2025-04-29 | 644.13 | $651.96 | — |
| 2025-04-28 | 645.60 | $651.96 | — |
| 2025-04-25 | 647.47 | $651.96 | — |
| 2025-04-24 | 649.81 | $651.96 | — |
| 2025-04-23 | 652.69 | $651.96 | — |
| 2025-04-22 | 656.20 | $651.96 | — |
| 2025-04-21 | 660.44 | $651.96 | — |
| 2025-04-17 | 665.52 | $651.96 | — |
| 2025-04-16 | 671.59 | $651.96 | — |
| 2025-04-15 | 678.77 | $651.96 | — |
| 2025-04-14 | 687.26 | $651.96 | — |
| 2025-04-11 | 697.23 | $651.96 | 200 |
| 2025-04-10 | 708.91 | $619.19 | — |
| 2025-04-09 | 729.45 | $619.19 | — |
| 2025-04-08 | 753.31 | $619.19 | 100 |
| 2025-04-07 | 780.98 | $771.86 | — |
| 2025-04-04 | 780.85 | $771.86 | — |
| 2025-04-03 | 780.58 | $771.86 | — |
| 2025-04-02 | 780.17 | $771.86 | — |
| 2025-04-01 | 779.56 | $771.86 | — |
| 2025-03-31 | 778.74 | $771.86 | — |
| 2025-03-28 | 777.66 | $771.86 | — |
| 2025-03-27 | 776.28 | $771.86 | — |
| 2025-03-26 | 774.54 | $771.86 | — |
| 2025-03-25 | 772.39 | $771.86 | — |
| 2025-03-24 | 769.75 | $771.86 | — |
| 2025-03-21 | 766.56 | $771.86 | — |
| 2025-03-20 | 762.71 | $771.86 | — |
| 2025-03-19 | 758.11 | $771.86 | — |
| 2025-03-18 | 752.65 | $771.86 | — |
| 2025-03-17 | 746.19 | $771.86 | — |
| 2025-03-14 | 738.58 | $771.86 | — |
| 2025-03-13 | 729.65 | $771.86 | — |
| 2025-03-12 | 719.22 | $771.86 | — |
| 2025-03-11 | 707.05 | $771.86 | 100 |
| 2025-03-10 | 692.90 | $696.90 | — |
| 2025-03-07 | 692.28 | $696.90 | — |
| 2025-03-06 | 691.57 | $696.90 | — |
| 2025-03-05 | 690.76 | $696.90 | — |
| 2025-03-04 | 689.84 | $696.90 | — |
| 2025-03-03 | 688.79 | $696.90 | — |
| 2025-02-28 | 687.61 | $696.90 | 100 |
| 2025-02-27 | 686.26 | $686.60 | — |
| 2025-02-26 | 686.90 | $686.60 | — |
| 2025-02-25 | 687.67 | $686.60 | — |
| 2025-02-24 | 688.61 | $686.60 | — |
| 2025-02-21 | 689.74 | $686.60 | — |
| 2025-02-20 | 691.07 | $686.60 | — |
| 2025-02-19 | 692.66 | $686.60 | — |
| 2025-02-18 | 694.53 | $686.60 | — |
| 2025-02-14 | 696.72 | $686.60 | — |
| 2025-02-13 | 699.29 | $686.60 | 100 |
| 2025-02-12 | 702.29 | $703.72 | — |
| 2025-02-11 | 702.17 | $703.72 | — |
| 2025-02-10 | 702.05 | $703.72 | — |
| 2025-02-07 | 701.92 | $703.72 | — |
| 2025-02-06 | 701.77 | $703.72 | — |
| 2025-02-05 | 701.62 | $703.72 | — |
| 2025-02-04 | 701.46 | $703.72 | — |
| 2025-02-03 | 701.28 | $703.72 | — |
| 2025-01-31 | 701.10 | $703.72 | — |
| 2025-01-30 | 700.90 | $703.72 | — |
| 2025-01-29 | 700.69 | $703.72 | — |
| 2025-01-28 | 700.46 | $703.72 | — |
| 2025-01-27 | 700.23 | $703.72 | — |
| 2025-01-24 | 699.98 | $703.72 | — |
| 2025-01-23 | 699.71 | $703.72 | — |
| 2025-01-22 | 699.43 | $703.72 | — |
| 2025-01-21 | 699.14 | $703.72 | — |
| 2025-01-17 | 698.83 | $703.72 | — |
| 2025-01-16 | 698.50 | $703.72 | — |
| 2025-01-15 | 698.17 | $703.72 | — |
| 2025-01-14 | 697.82 | $703.72 | — |
| 2025-01-13 | 697.45 | $703.72 | — |
| 2025-01-10 | 697.08 | $703.72 | — |
| 2025-01-08 | 696.70 | $703.72 | — |
| 2025-01-07 | 696.31 | $703.72 | — |
| 2025-01-06 | 695.92 | $703.72 | — |
| 2025-01-03 | 695.52 | $703.72 | — |
| 2025-01-02 | 695.13 | $703.72 | — |
| 2024-12-31 | 694.75 | $703.72 | — |
| 2024-12-30 | 694.38 | $703.72 | — |
| 2024-12-27 | 694.04 | $703.72 | — |
| 2024-12-26 | 693.73 | $703.72 | — |
| 2024-12-24 | 693.45 | $703.72 | — |
| 2024-12-23 | 693.23 | $703.72 | — |
| 2024-12-20 | 693.08 | $703.72 | — |
| 2024-12-19 | 693.02 | $703.72 | — |
| 2024-12-18 | 693.05 | $703.72 | — |
| 2024-12-17 | 693.21 | $703.72 | — |
| 2024-12-16 | 693.53 | $703.72 | — |
| 2024-12-13 | 694.03 | $703.72 | — |
| 2024-12-12 | 694.74 | $703.72 | — |
| 2024-12-11 | 695.72 | $703.72 | — |
| 2024-12-10 | 696.99 | $703.72 | — |
| 2024-12-09 | 698.63 | $703.72 | — |
| 2024-12-06 | 700.68 | $703.72 | — |
| 2024-12-05 | 703.23 | $703.72 | — |
| 2024-12-04 | 706.34 | $703.72 | — |
| 2024-12-03 | 710.11 | $703.72 | — |
| 2024-12-02 | 714.65 | $703.72 | — |
| 2024-11-29 | 720.07 | $703.72 | — |
| 2024-11-27 | 726.51 | $703.72 | — |
| 2024-11-26 | 734.13 | $703.72 | 100 |
| 2024-11-25 | 743.10 | $681.11 | — |
| 2024-11-22 | 758.38 | $681.11 | 100 |
| 2024-11-21 | 776.20 | $780.00 | — |
| 2024-11-20 | 776.08 | $780.00 | — |
| 2024-11-19 | 775.99 | $780.00 | — |
| 2024-11-18 | 775.91 | $780.00 | — |
| 2024-11-15 | 775.87 | $780.00 | — |
| 2024-11-14 | 775.86 | $780.00 | — |
| 2024-11-13 | 775.90 | $780.00 | — |
| 2024-11-12 | 775.99 | $780.00 | — |
| 2024-11-11 | 776.14 | $780.00 | — |
| 2024-11-08 | 776.37 | $780.00 | — |
| 2024-11-07 | 776.70 | $780.00 | — |
| 2024-11-06 | 777.13 | $780.00 | — |
| 2024-11-05 | 777.69 | $780.00 | — |
| 2024-11-04 | 778.40 | $780.00 | — |
| 2024-11-01 | 779.28 | $780.00 | — |
| 2024-10-31 | 780.37 | $780.00 | — |
| 2024-10-30 | 781.69 | $780.00 | — |
| 2024-10-29 | 783.29 | $780.00 | — |
| 2024-10-28 | 785.21 | $780.00 | — |
| 2024-10-25 | 787.49 | $780.00 | — |
| 2024-10-24 | 790.20 | $780.00 | — |
| 2024-10-23 | 793.39 | $780.00 | — |
| 2024-10-22 | 797.14 | $780.00 | — |
| 2024-10-21 | 801.53 | $780.00 | — |
| 2024-10-18 | 806.66 | $780.00 | 100 |
| 2024-10-17 | 812.63 | $813.10 | — |
| 2024-10-16 | 812.60 | $813.10 | — |
| 2024-10-15 | 812.56 | $813.10 | — |
| 2024-10-14 | 812.51 | $813.10 | — |
| 2024-10-11 | 812.47 | $813.10 | — |
| 2024-10-10 | 812.42 | $813.10 | — |
| 2024-10-09 | 812.37 | $813.10 | — |
| 2024-10-08 | 812.31 | $813.10 | — |
| 2024-10-07 | 812.25 | $813.10 | — |
| 2024-10-04 | 812.19 | $813.10 | — |
| 2024-10-03 | 812.13 | $813.10 | — |
| 2024-10-02 | 812.06 | $813.10 | — |
| 2024-10-01 | 811.98 | $813.10 | — |
| 2024-09-30 | 811.91 | $813.10 | — |
| 2024-09-27 | 811.83 | $813.10 | — |
| 2024-09-26 | 811.74 | $813.10 | — |
| 2024-09-25 | 811.65 | $813.10 | — |
| 2024-09-24 | 811.56 | $813.10 | — |
| 2024-09-23 | 811.46 | $813.10 | — |
| 2024-09-20 | 811.36 | $813.10 | — |
| 2024-09-19 | 811.26 | $813.10 | — |
| 2024-09-18 | 811.16 | $813.10 | — |
| 2024-09-17 | 811.05 | $813.10 | — |
| 2024-09-16 | 810.94 | $813.10 | — |
| 2024-09-13 | 810.84 | $813.10 | — |
| 2024-09-12 | 810.73 | $813.10 | — |
| 2024-09-11 | 810.63 | $813.10 | — |
| 2024-09-10 | 810.54 | $813.10 | — |
| 2024-09-09 | 810.45 | $813.10 | — |
| 2024-09-06 | 810.36 | $813.10 | — |
| 2024-09-05 | 810.30 | $813.10 | — |
| 2024-09-04 | 810.24 | $813.10 | — |
| 2024-09-03 | 810.21 | $813.10 | — |
| 2024-08-30 | 810.21 | $813.10 | — |
| 2024-08-29 | 810.23 | $813.10 | — |
| 2024-08-28 | 810.29 | $813.10 | — |
| 2024-08-27 | 810.40 | $813.10 | — |
| 2024-08-26 | 810.55 | $813.10 | — |
| 2024-08-23 | 810.78 | $813.10 | — |
| 2024-08-22 | 811.07 | $813.10 | — |
| 2024-08-21 | 811.46 | $813.10 | — |
| 2024-08-20 | 811.95 | $813.10 | — |
| 2024-08-19 | 812.55 | $813.10 | — |
| 2024-08-16 | 813.30 | $813.10 | — |
| 2024-08-15 | 814.22 | $813.10 | — |
| 2024-08-14 | 815.32 | $813.10 | — |
| 2024-08-13 | 816.65 | $813.10 | — |
| 2024-08-12 | 818.23 | $813.10 | — |
| 2024-08-09 | 820.10 | $813.10 | — |
| 2024-08-08 | 822.31 | $813.10 | — |
| 2024-08-07 | 824.91 | $813.10 | — |
| 2024-08-06 | 827.95 | $813.10 | — |
| 2024-08-05 | 831.50 | $813.10 | — |
| 2024-08-02 | 835.63 | $813.10 | — |
| 2024-08-01 | 840.43 | $813.10 | — |
| 2024-07-31 | 846.00 | $813.10 | — |
| 2024-07-30 | 852.43 | $813.10 | 100 |
| 2024-07-29 | 859.84 | $854.85 | — |
| 2024-07-26 | 859.60 | $854.85 | — |
| 2024-07-25 | 859.25 | $854.85 | — |
| 2024-07-24 | 858.77 | $854.85 | — |
| 2024-07-23 | 858.15 | $854.85 | — |
| 2024-07-22 | 857.34 | $854.85 | — |
| 2024-07-19 | 856.34 | $854.85 | — |
| 2024-07-18 | 855.09 | $854.85 | — |
| 2024-07-17 | 853.56 | $854.85 | — |
| 2024-07-16 | 851.71 | $854.85 | — |
| 2024-07-15 | 849.49 | $854.85 | — |
| 2024-07-12 | 846.83 | $854.85 | — |
| 2024-07-11 | 843.67 | $854.85 | — |
| 2024-07-10 | 839.93 | $854.85 | 100 |
| 2024-07-09 | 835.53 | $828.10 | — |
| 2024-07-08 | 836.00 | $828.10 | — |
| 2024-07-05 | 836.49 | $828.10 | — |
| 2024-07-03 | 837.00 | $828.10 | — |
| 2024-07-02 | 837.51 | $828.10 | — |
| 2024-07-01 | 838.04 | $828.10 | — |
| 2024-06-28 | 838.58 | $828.10 | — |
| 2024-06-27 | 839.11 | $828.10 | — |
| 2024-06-26 | 839.65 | $828.10 | — |
| 2024-06-25 | 840.17 | $828.10 | — |
| 2024-06-24 | 840.68 | $828.10 | — |
| 2024-06-21 | 841.16 | $828.10 | — |
| 2024-06-20 | 841.60 | $828.10 | — |
| 2024-06-18 | 841.99 | $828.10 | — |
| 2024-06-17 | 842.32 | $828.10 | — |
| 2024-06-14 | 842.55 | $828.10 | — |
| 2024-06-13 | 842.68 | $828.10 | — |
| 2024-06-12 | 842.68 | $828.10 | — |
| 2024-06-11 | 842.51 | $828.10 | — |
| 2024-06-10 | 842.15 | $828.10 | — |
| 2024-06-07 | 841.55 | $828.10 | — |
| 2024-06-06 | 840.67 | $828.10 | — |
| 2024-06-05 | 839.46 | $828.10 | — |
| 2024-06-04 | 837.85 | $828.10 | — |
| 2024-06-03 | 835.78 | $828.10 | — |
| 2024-05-31 | 833.16 | $828.10 | — |
| 2024-05-30 | 829.90 | $828.10 | — |
| 2024-05-29 | 825.91 | $828.10 | — |
| 2024-05-28 | 821.05 | $828.10 | — |
| 2024-05-24 | 815.19 | $828.10 | — |
| 2024-05-23 | 808.18 | $828.10 | — |
| 2024-05-22 | 799.84 | $828.10 | — |
| 2024-05-21 | 789.96 | $828.10 | — |
| 2024-05-20 | 778.32 | $828.10 | — |
| 2024-05-17 | 764.64 | $828.10 | — |
| 2024-05-16 | 748.64 | $828.10 | — |
| 2024-05-15 | 729.97 | $828.10 | 100 |
| 2024-05-14 | 708.26 | $708.50 | — |
| 2024-05-13 | 708.23 | $708.50 | — |
| 2024-05-10 | 708.21 | $708.50 | — |
| 2024-05-09 | 708.18 | $708.50 | — |
| 2024-05-08 | 708.15 | $708.50 | — |
| 2024-05-07 | 708.12 | $708.50 | — |
| 2024-05-06 | 708.08 | $708.50 | — |
| 2024-05-03 | 708.05 | $708.50 | — |
| 2024-05-02 | 708.00 | $708.50 | — |
| 2024-05-01 | 707.96 | $708.50 | — |
| 2024-04-30 | 707.91 | $708.50 | — |
| 2024-04-29 | 707.85 | $708.50 | — |
| 2024-04-26 | 707.79 | $708.50 | — |
| 2024-04-25 | 707.73 | $708.50 | — |
| 2024-04-24 | 707.66 | $708.50 | — |
| 2024-04-23 | 707.58 | $708.50 | — |
| 2024-04-22 | 707.50 | $708.50 | — |
| 2024-04-19 | 707.41 | $708.50 | — |
| 2024-04-18 | 707.31 | $708.50 | — |
| 2024-04-17 | 707.20 | $708.50 | — |
| 2024-04-16 | 707.08 | $708.50 | — |
| 2024-04-15 | 706.96 | $708.50 | — |
| 2024-04-12 | 706.82 | $708.50 | — |
| 2024-04-11 | 706.67 | $708.50 | — |
| 2024-04-10 | 706.50 | $708.50 | — |
| 2024-04-09 | 706.32 | $708.50 | — |
| 2024-04-08 | 706.13 | $708.50 | — |
| 2024-04-05 | 705.92 | $708.50 | — |
| 2024-04-04 | 705.69 | $708.50 | — |
| 2024-04-03 | 705.44 | $708.50 | — |
| 2024-04-02 | 705.17 | $708.50 | — |
| 2024-04-01 | 704.88 | $708.50 | — |
| 2024-03-28 | 704.57 | $708.50 | — |
| 2024-03-27 | 704.22 | $708.50 | — |
| 2024-03-26 | 703.85 | $708.50 | — |
| 2024-03-25 | 703.45 | $708.50 | — |
| 2024-03-22 | 703.01 | $708.50 | — |
| 2024-03-21 | 702.54 | $708.50 | — |
| 2024-03-20 | 702.03 | $708.50 | — |
| 2024-03-19 | 701.48 | $708.50 | — |
| 2024-03-18 | 700.89 | $708.50 | — |
| 2024-03-15 | 700.25 | $708.50 | — |
| 2024-03-14 | 699.55 | $708.50 | — |
| 2024-03-13 | 698.80 | $708.50 | — |
| 2024-03-12 | 698.00 | $708.50 | — |
| 2024-03-11 | 697.13 | $708.50 | — |
| 2024-03-08 | 696.20 | $708.50 | — |
| 2024-03-07 | 695.19 | $708.50 | — |
| 2024-03-06 | 694.11 | $708.50 | — |
| 2024-03-05 | 692.95 | $708.50 | — |
| 2024-03-04 | 691.70 | $708.50 | — |
| 2024-03-01 | 690.37 | $708.50 | — |
| 2024-02-29 | 688.94 | $708.50 | — |
| 2024-02-28 | 687.41 | $708.50 | 100 |
| 2024-02-27 | 685.77 | $684.00 | — |
| 2024-02-26 | 689.18 | $684.00 | — |
| 2024-02-23 | 693.29 | $684.00 | — |
| 2024-02-22 | 698.20 | $684.00 | — |
| 2024-02-21 | 704.05 | $684.00 | — |
| 2024-02-20 | 710.97 | $684.00 | — |
| 2024-02-16 | 719.13 | $684.00 | — |
| 2024-02-15 | 728.71 | $684.00 | — |
| 2024-02-14 | 739.91 | $684.00 | 100 |
| 2024-02-13 | 752.98 | $693.00 | 100 |
| 2024-02-12 | 766.28 | $741.00 | — |
| 2024-02-09 | 771.61 | $741.00 | — |
| 2024-02-08 | 777.79 | $741.00 | 100 |
| 2024-02-07 | 784.92 | $778.00 | — |
| 2024-02-06 | 785.36 | $778.00 | — |
| 2024-02-05 | 785.82 | $778.00 | — |
| 2024-02-02 | 786.29 | $778.00 | — |
| 2024-02-01 | 786.78 | $778.00 | — |
| 2024-01-31 | 787.28 | $778.00 | — |
| 2024-01-30 | 787.78 | $778.00 | — |
| 2024-01-29 | 788.28 | $778.00 | — |
| 2024-01-26 | 788.79 | $778.00 | — |
| 2024-01-25 | 789.28 | $778.00 | — |
| 2024-01-24 | 789.76 | $778.00 | — |
| 2024-01-23 | 790.22 | $778.00 | — |
| 2024-01-22 | 790.64 | $778.00 | — |
| 2024-01-19 | 791.02 | $778.00 | — |
| 2024-01-18 | 791.33 | $778.00 | — |
| 2024-01-17 | 791.57 | $778.00 | — |
| 2024-01-16 | 791.71 | $778.00 | — |
| 2024-01-12 | 791.73 | $778.00 | — |
| 2024-01-11 | 791.60 | $778.00 | 100 |
| 2024-01-10 | 791.29 | $780.00 | — |
| 2024-01-09 | 790.34 | $780.00 | — |
| 2024-01-08 | 789.07 | $780.00 | — |
| 2024-01-05 | 787.42 | $780.00 | — |
| 2024-01-04 | 785.32 | $780.00 | — |
| 2024-01-03 | 782.70 | $780.00 | — |
| 2024-01-02 | 779.46 | $780.00 | — |
| 2023-12-29 | 775.51 | $780.00 | — |
| 2023-12-28 | 770.74 | $780.00 | — |
| 2023-12-27 | 765.01 | $780.00 | — |
| 2023-12-26 | 758.18 | $780.00 | — |
| 2023-12-22 | 750.08 | $780.00 | — |
| 2023-12-21 | 740.51 | $780.00 | — |
| 2023-12-20 | 729.26 | $780.00 | — |
| 2023-12-19 | 716.08 | $780.00 | 200 |
| 2023-12-18 | 700.68 | $699.32 | — |
| 2023-12-15 | 699.74 | $699.32 | — |
| 2023-12-14 | 698.59 | $699.32 | — |
| 2023-12-13 | 697.19 | $699.32 | — |
| 2023-12-12 | 695.50 | $699.32 | — |
| 2023-12-11 | 693.48 | $699.32 | — |
| 2023-12-08 | 691.07 | $699.32 | — |
| 2023-12-07 | 688.23 | $699.32 | — |
| 2023-12-06 | 684.87 | $699.32 | — |
| 2023-12-05 | 680.94 | $699.32 | — |
| 2023-12-04 | 676.33 | $699.32 | — |
| 2023-12-01 | 670.96 | $699.32 | — |
| 2023-11-30 | 664.72 | $699.32 | — |
| 2023-11-29 | 657.47 | $699.32 | 800 |
| 2023-11-28 | 649.08 | $652.00 | — |
| 2023-11-27 | 649.35 | $652.00 | — |
| 2023-11-24 | 649.71 | $652.00 | — |
| 2023-11-22 | 650.18 | $652.00 | — |
| 2023-11-21 | 650.77 | $652.00 | — |
| 2023-11-20 | 651.50 | $652.00 | — |
| 2023-11-17 | 652.40 | $652.00 | — |
| 2023-11-16 | 653.50 | $652.00 | — |
| 2023-11-15 | 654.82 | $652.00 | — |
| 2023-11-14 | 656.41 | $652.00 | — |
| 2023-11-13 | 658.29 | $652.00 | 2 |
| 2023-11-10 | 660.53 | $666.00 | — |
| 2023-11-09 | 660.22 | $666.00 | — |
| 2023-11-08 | 659.90 | $666.00 | — |
| 2023-11-07 | 659.58 | $666.00 | — |
| 2023-11-06 | 659.26 | $666.00 | — |
| 2023-11-03 | 658.95 | $666.00 | — |
| 2023-11-02 | 658.64 | $666.00 | — |
| 2023-11-01 | 658.35 | $666.00 | — |
| 2023-10-31 | 658.08 | $666.00 | — |
| 2023-10-30 | 657.83 | $666.00 | — |
| 2023-10-27 | 657.63 | $666.00 | — |
| 2023-10-26 | 657.46 | $666.00 | — |
| 2023-10-25 | 657.36 | $666.00 | — |
| 2023-10-24 | 657.33 | $666.00 | — |
| 2023-10-23 | 657.39 | $666.00 | — |
| 2023-10-20 | 657.56 | $666.00 | — |
| 2023-10-19 | 657.86 | $666.00 | — |
| 2023-10-18 | 658.31 | $666.00 | — |
| 2023-10-17 | 658.95 | $666.00 | — |
| 2023-10-16 | 659.81 | $666.00 | — |
| 2023-10-13 | 660.93 | $666.00 | — |
| 2023-10-12 | 662.36 | $666.00 | — |
| 2023-10-11 | 664.14 | $666.00 | — |
| 2023-10-10 | 666.34 | $666.00 | 100 |
| 2023-10-09 | 669.02 | $670.75 | — |
| 2023-10-06 | 671.26 | $670.75 | — |
| 2023-10-05 | 673.99 | $670.75 | — |
| 2023-10-04 | 677.29 | $670.75 | — |
| 2023-10-03 | 681.25 | $670.75 | — |
| 2023-10-02 | 685.97 | $670.75 | — |
| 2023-09-29 | 691.56 | $670.75 | — |
| 2023-09-28 | 698.17 | $670.75 | 149 |
| 2023-09-27 | 705.94 | $714.00 | — |
| 2023-09-26 | 705.93 | $714.00 | — |
| 2023-09-25 | 706.01 | $714.00 | — |
| 2023-09-22 | 706.20 | $714.00 | — |
| 2023-09-21 | 706.51 | $714.00 | — |
| 2023-09-20 | 706.98 | $714.00 | — |
| 2023-09-19 | 707.63 | $714.00 | — |
| 2023-09-18 | 708.50 | $714.00 | — |
| 2023-09-15 | 709.61 | $714.00 | — |
| 2023-09-14 | 711.03 | $714.00 | — |
| 2023-09-13 | 712.79 | $714.00 | — |
| 2023-09-12 | 714.95 | $714.00 | 100 |
| 2023-09-11 | 717.58 | $714.00 | — |
| 2023-09-08 | 720.75 | $714.00 | — |
| 2023-09-07 | 724.56 | $714.00 | — |
| 2023-09-06 | 729.09 | $714.00 | — |
| 2023-09-05 | 734.45 | $714.00 | — |
| 2023-09-01 | 740.78 | $714.00 | — |
| 2023-08-31 | 748.22 | $714.00 | — |
| 2023-08-30 | 756.92 | $714.00 | — |
| 2023-08-29 | 767.07 | $714.00 | 100 |
| 2023-08-28 | 778.89 | $779.32 | — |
| 2023-08-25 | 778.86 | $779.32 | — |
| 2023-08-24 | 778.82 | $779.32 | — |
| 2023-08-23 | 778.78 | $779.32 | — |
| 2023-08-22 | 778.74 | $779.32 | — |
| 2023-08-21 | 778.70 | $779.32 | — |
| 2023-08-18 | 778.65 | $779.32 | — |
| 2023-08-17 | 778.60 | $779.32 | — |
| 2023-08-16 | 778.55 | $779.32 | — |
| 2023-08-15 | 778.50 | $779.32 | — |
| 2023-08-14 | 778.44 | $779.32 | — |
| 2023-08-11 | 778.37 | $779.32 | — |
| 2023-08-10 | 778.31 | $779.32 | — |
| 2023-08-09 | 778.24 | $779.32 | — |
| 2023-08-08 | 778.17 | $779.32 | — |
| 2023-08-07 | 778.09 | $779.32 | — |
| 2023-08-04 | 778.02 | $779.32 | — |
| 2023-08-03 | 777.93 | $779.32 | — |
| 2023-08-02 | 777.85 | $779.32 | — |
| 2023-08-01 | 777.77 | $779.32 | — |
| 2023-07-31 | 777.68 | $779.32 | — |
| 2023-07-28 | 777.59 | $779.32 | — |
| 2023-07-27 | 777.50 | $779.32 | — |
| 2023-07-26 | 777.41 | $779.32 | — |
| 2023-07-25 | 777.33 | $779.32 | — |
| 2023-07-24 | 777.24 | $779.32 | — |
| 2023-07-21 | 777.16 | $779.32 | — |
| 2023-07-20 | 777.09 | $779.32 | — |
| 2023-07-19 | 777.02 | $779.32 | — |
| 2023-07-18 | 776.97 | $779.32 | — |
| 2023-07-17 | 776.93 | $779.32 | — |
| 2023-07-14 | 776.91 | $779.32 | — |
| 2023-07-13 | 776.90 | $779.32 | — |
| 2023-07-12 | 776.93 | $779.32 | — |
| 2023-07-11 | 776.99 | $779.32 | — |
| 2023-07-10 | 777.08 | $779.32 | — |
| 2023-07-07 | 777.23 | $779.32 | — |
| 2023-07-06 | 777.42 | $779.32 | — |
| 2023-07-05 | 777.69 | $779.32 | — |
| 2023-07-03 | 778.03 | $779.32 | — |
| 2023-06-30 | 778.45 | $779.32 | — |
| 2023-06-29 | 778.99 | $779.32 | — |
| 2023-06-28 | 779.64 | $779.32 | — |
| 2023-06-27 | 780.43 | $779.32 | — |
| 2023-06-26 | 781.39 | $779.32 | — |
| 2023-06-23 | 782.54 | $779.32 | — |
| 2023-06-22 | 783.91 | $779.32 | — |
| 2023-06-21 | 785.53 | $779.32 | — |
| 2023-06-20 | 787.44 | $779.32 | — |
| 2023-06-16 | 789.68 | $779.32 | — |
| 2023-06-15 | 792.31 | $779.32 | — |
| 2023-06-14 | 795.37 | $779.32 | — |
| 2023-06-13 | 798.94 | $779.32 | 100 |
| 2023-06-12 | 803.07 | $801.03 | — |
| 2023-06-09 | 803.29 | $801.03 | — |
| 2023-06-08 | 803.54 | $801.03 | — |
| 2023-06-07 | 803.81 | $801.03 | — |
| 2023-06-06 | 804.11 | $801.03 | — |
| 2023-06-05 | 804.44 | $801.03 | — |
| 2023-06-02 | 804.81 | $801.03 | 100 |
| 2023-06-01 | 805.21 | $802.00 | — |
| 2023-05-31 | 805.46 | $802.00 | — |
| 2023-05-30 | 805.72 | $802.00 | — |
| 2023-05-26 | 806.00 | $802.00 | — |
| 2023-05-25 | 806.30 | $802.00 | — |
| 2023-05-24 | 806.61 | $802.00 | — |
| 2023-05-23 | 806.95 | $802.00 | — |
| 2023-05-22 | 807.30 | $802.00 | — |
| 2023-05-19 | 807.68 | $802.00 | — |
| 2023-05-18 | 808.07 | $802.00 | — |
| 2023-05-17 | 808.48 | $802.00 | — |
| 2023-05-16 | 808.91 | $802.00 | — |
| 2023-05-15 | 809.36 | $802.00 | — |
| 2023-05-12 | 809.83 | $802.00 | — |
| 2023-05-11 | 810.32 | $802.00 | — |
| 2023-05-10 | 810.83 | $802.00 | — |
| 2023-05-09 | 811.34 | $802.00 | — |
| 2023-05-08 | 811.87 | $802.00 | — |
| 2023-05-05 | 812.41 | $802.00 | — |
| 2023-05-04 | 812.94 | $802.00 | — |
| 2023-05-03 | 813.48 | $802.00 | — |
| 2023-05-02 | 814.01 | $802.00 | — |
| 2023-05-01 | 814.52 | $802.00 | — |
| 2023-04-28 | 815.01 | $802.00 | — |
| 2023-04-27 | 815.46 | $802.00 | — |
| 2023-04-26 | 815.86 | $802.00 | — |
| 2023-04-25 | 816.20 | $802.00 | — |
| 2023-04-24 | 816.46 | $802.00 | — |
| 2023-04-21 | 816.61 | $802.00 | — |
| 2023-04-20 | 816.63 | $802.00 | — |
| 2023-04-19 | 816.50 | $802.00 | — |
| 2023-04-18 | 816.18 | $802.00 | — |
| 2023-04-17 | 815.62 | $802.00 | — |
| 2023-04-14 | 814.80 | $802.00 | — |
| 2023-04-13 | 813.65 | $802.00 | — |
| 2023-04-12 | 812.11 | $802.00 | — |
| 2023-04-11 | 810.13 | $802.00 | — |
| 2023-04-10 | 807.61 | $802.00 | — |
| 2023-04-06 | 804.47 | $802.00 | — |
| 2023-04-05 | 800.62 | $802.00 | — |
| 2023-04-04 | 795.92 | $802.00 | — |
| 2023-04-03 | 790.24 | $802.00 | 100 |
| 2023-03-31 | 783.45 | $798.03 | — |
| 2023-03-30 | 776.18 | $798.03 | — |
| 2023-03-29 | 767.55 | $798.03 | — |
| 2023-03-28 | 757.34 | $798.03 | — |
| 2023-03-27 | 745.32 | $798.03 | 100 |
| 2023-03-24 | 731.22 | $739.01 | — |
| 2023-03-23 | 727.17 | $739.01 | — |
| 2023-03-22 | 722.34 | $739.01 | — |
| 2023-03-21 | 716.63 | $739.01 | — |
| 2023-03-20 | 709.91 | $739.01 | — |
| 2023-03-17 | 702.01 | $739.01 | — |
| 2023-03-16 | 692.78 | $739.01 | — |
| 2023-03-15 | 682.01 | $739.01 | 100 |
| 2023-03-14 | 669.49 | $670.30 | — |
| 2023-03-13 | 669.43 | $670.30 | — |
| 2023-03-10 | 669.36 | $670.30 | — |
| 2023-03-09 | 669.29 | $670.30 | — |
| 2023-03-08 | 669.21 | $670.30 | — |
| 2023-03-07 | 669.14 | $670.30 | — |
| 2023-03-06 | 669.05 | $670.30 | — |
| 2023-03-03 | 668.96 | $670.30 | — |
| 2023-03-02 | 668.87 | $670.30 | — |
| 2023-03-01 | 668.77 | $670.30 | — |
| 2023-02-28 | 668.66 | $670.30 | — |
| 2023-02-27 | 668.56 | $670.30 | — |
| 2023-02-24 | 668.44 | $670.30 | — |
| 2023-02-23 | 668.32 | $670.30 | — |
| 2023-02-22 | 668.20 | $670.30 | — |
| 2023-02-21 | 668.07 | $670.30 | — |
| 2023-02-17 | 667.94 | $670.30 | — |
| 2023-02-16 | 667.81 | $670.30 | — |
| 2023-02-15 | 667.68 | $670.30 | — |
| 2023-02-14 | 667.54 | $670.30 | — |
| 2023-02-13 | 667.40 | $670.30 | — |
| 2023-02-10 | 667.27 | $670.30 | — |
| 2023-02-09 | 667.14 | $670.30 | — |
| 2023-02-08 | 667.02 | $670.30 | — |
| 2023-02-07 | 666.91 | $670.30 | — |
| 2023-02-06 | 666.81 | $670.30 | — |
| 2023-02-03 | 666.72 | $670.30 | 300 |
| 2023-02-02 | 666.66 | $670.30 | — |
| 2023-02-01 | 666.62 | $670.30 | — |
| 2023-01-31 | 666.61 | $670.30 | — |
| 2023-01-30 | 666.65 | $670.30 | — |
| 2023-01-27 | 666.73 | $670.30 | — |
| 2023-01-26 | 666.87 | $670.30 | — |
| 2023-01-25 | 667.08 | $670.30 | — |
| 2023-01-24 | 667.38 | $670.30 | — |
| 2023-01-23 | 667.76 | $670.30 | — |
| 2023-01-20 | 668.27 | $670.30 | — |
| 2023-01-19 | 668.91 | $670.30 | — |
| 2023-01-18 | 669.70 | $670.30 | — |
| 2023-01-17 | 670.68 | $670.30 | — |
| 2023-01-13 | 671.87 | $670.30 | — |
| 2023-01-12 | 673.30 | $670.30 | — |
| 2023-01-11 | 675.03 | $670.30 | — |
| 2023-01-10 | 677.08 | $670.30 | — |
| 2023-01-09 | 679.51 | $670.30 | — |
| 2023-01-06 | 682.37 | $670.30 | — |
| 2023-01-05 | 685.74 | $670.30 | — |
| 2023-01-04 | 689.68 | $670.30 | — |
| 2023-01-03 | 694.28 | $670.30 | — |
| 2022-12-30 | 699.64 | $670.30 | — |
| 2022-12-29 | 705.86 | $670.30 | 100 |
| 2022-12-28 | 713.06 | $678.44 | 800 |
| 2022-12-27 | 719.67 | $713.45 | — |
| 2022-12-23 | 719.91 | $713.45 | — |
| 2022-12-22 | 720.14 | $713.45 | — |
| 2022-12-21 | 720.35 | $713.45 | — |
| 2022-12-20 | 720.53 | $713.45 | — |
| 2022-12-19 | 720.66 | $713.45 | — |
| 2022-12-16 | 720.75 | $713.45 | — |
| 2022-12-15 | 720.77 | $713.45 | — |
| 2022-12-14 | 720.72 | $713.45 | — |
| 2022-12-13 | 720.58 | $713.45 | — |
| 2022-12-12 | 720.33 | $713.45 | — |
| 2022-12-09 | 719.94 | $713.45 | — |
| 2022-12-08 | 719.40 | $713.45 | — |
| 2022-12-07 | 718.67 | $713.45 | — |
| 2022-12-06 | 717.72 | $713.45 | — |
| 2022-12-05 | 716.52 | $713.45 | — |
| 2022-12-02 | 715.01 | $713.45 | — |
| 2022-12-01 | 713.16 | $713.45 | — |
| 2022-11-30 | 710.89 | $713.45 | — |
| 2022-11-29 | 708.15 | $713.45 | — |
| 2022-11-28 | 704.86 | $713.45 | — |
| 2022-11-25 | 700.94 | $713.45 | — |
| 2022-11-23 | 696.29 | $713.45 | — |
| 2022-11-22 | 690.80 | $713.45 | — |
| 2022-11-21 | 684.34 | $713.45 | 1 |
| 2022-11-18 | 676.77 | $690.00 | — |
| 2022-11-17 | 672.87 | $690.00 | — |
| 2022-11-16 | 668.30 | $690.00 | 100 |
| 2022-11-15 | 662.95 | $693.11 | — |
| 2022-11-14 | 656.06 | $693.11 | — |
| 2022-11-11 | 648.06 | $693.11 | — |
| 2022-11-10 | 638.78 | $693.11 | 100 |
| 2022-11-09 | 628.05 | $636.55 | — |
| 2022-11-08 | 627.56 | $636.55 | — |
| 2022-11-07 | 627.07 | $636.55 | — |
| 2022-11-04 | 626.58 | $636.55 | — |
| 2022-11-03 | 626.09 | $636.55 | — |
| 2022-11-02 | 625.60 | $636.55 | — |
| 2022-11-01 | 625.12 | $636.55 | — |
| 2022-10-31 | 624.67 | $636.55 | — |
| 2022-10-28 | 624.25 | $636.55 | — |
| 2022-10-27 | 623.87 | $636.55 | — |
| 2022-10-26 | 623.55 | $636.55 | — |
| 2022-10-25 | 623.31 | $636.55 | — |
| 2022-10-24 | 623.15 | $636.55 | — |
| 2022-10-21 | 623.11 | $636.55 | — |
| 2022-10-20 | 623.20 | $636.55 | — |
| 2022-10-19 | 623.47 | $636.55 | — |
| 2022-10-18 | 623.94 | $636.55 | — |
| 2022-10-17 | 624.66 | $636.55 | — |
| 2022-10-14 | 625.66 | $636.55 | 100 |
| 2022-10-13 | 627.01 | $636.55 | 500 |
| 2022-10-12 | 628.76 | $636.55 | 100 |
| 2022-10-11 | 630.99 | $636.55 | — |
| 2022-10-10 | 633.77 | $636.55 | — |
| 2022-10-07 | 637.20 | $636.55 | — |
| 2022-10-06 | 641.39 | $636.55 | — |
| 2022-10-05 | 646.44 | $636.55 | — |
| 2022-10-04 | 652.51 | $636.55 | — |
| 2022-10-03 | 659.75 | $636.55 | — |
| 2022-09-30 | 668.33 | $636.55 | — |
| 2022-09-29 | 678.46 | $636.55 | — |
| 2022-09-28 | 690.37 | $636.55 | 100 |
| 2022-09-27 | 704.33 | $712.00 | — |
| 2022-09-26 | 704.74 | $712.00 | — |
| 2022-09-23 | 705.33 | $712.00 | — |
| 2022-09-22 | 706.11 | $712.00 | — |
| 2022-09-21 | 707.14 | $712.00 | — |
| 2022-09-20 | 708.45 | $712.00 | — |
| 2022-09-19 | 710.09 | $712.00 | — |
| 2022-09-16 | 712.12 | $712.00 | — |
| 2022-09-15 | 714.59 | $712.00 | — |
| 2022-09-14 | 717.58 | $712.00 | — |
| 2022-09-13 | 721.17 | $712.00 | — |
| 2022-09-12 | 725.46 | $712.00 | — |
| 2022-09-09 | 730.55 | $712.00 | — |
| 2022-09-08 | 736.56 | $712.00 | — |
| 2022-09-07 | 743.63 | $712.00 | — |
| 2022-09-06 | 751.91 | $712.00 | — |
| 2022-09-02 | 761.59 | $712.00 | 300 |
| 2022-09-01 | 772.86 | $712.00 | — |
| 2022-08-31 | 785.96 | $712.00 | 100 |
| 2022-08-30 | 801.14 | $795.40 | — |
| 2022-08-29 | 801.14 | $795.40 | — |
| 2022-08-26 | 801.08 | $795.40 | — |
| 2022-08-25 | 800.94 | $795.40 | — |
| 2022-08-24 | 800.71 | $795.40 | — |
| 2022-08-23 | 800.36 | $795.40 | — |
| 2022-08-22 | 799.89 | $795.40 | — |
| 2022-08-19 | 799.26 | $795.40 | — |
| 2022-08-18 | 798.45 | $795.40 | — |
| 2022-08-17 | 797.42 | $795.40 | — |
| 2022-08-16 | 796.15 | $795.40 | 100 |
| 2022-08-15 | 794.58 | $828.40 | — |
| 2022-08-12 | 785.73 | $828.40 | 100 |
| 2022-08-11 | 775.39 | $781.95 | — |
| 2022-08-10 | 773.13 | $781.95 | — |
| 2022-08-09 | 770.46 | $781.95 | — |
| 2022-08-08 | 767.33 | $781.95 | — |
| 2022-08-05 | 763.67 | $781.95 | — |
| 2022-08-04 | 759.39 | $781.95 | — |
| 2022-08-03 | 754.42 | $781.95 | — |
| 2022-08-02 | 748.66 | $781.95 | — |
| 2022-08-01 | 741.98 | $781.95 | — |
| 2022-07-29 | 734.27 | $781.95 | — |
| 2022-07-28 | 725.38 | $781.95 | — |
| 2022-07-27 | 715.14 | $781.95 | — |
| 2022-07-26 | 703.37 | $781.95 | 100 |
| 2022-07-25 | 689.87 | $712.40 | — |
| 2022-07-22 | 689.04 | $712.40 | 300 |
| 2022-07-21 | 688.28 | $712.40 | — |
| 2022-07-20 | 687.63 | $712.40 | — |
| 2022-07-19 | 687.10 | $712.40 | — |
| 2022-07-18 | 686.73 | $712.40 | — |
| 2022-07-15 | 686.57 | $712.40 | — |
| 2022-07-14 | 686.66 | $712.40 | — |
| 2022-07-13 | 687.05 | $712.40 | — |
| 2022-07-12 | 687.81 | $712.40 | — |
| 2022-07-11 | 689.01 | $712.40 | — |
| 2022-07-08 | 690.74 | $712.40 | — |
| 2022-07-07 | 693.09 | $712.40 | — |
| 2022-07-06 | 696.17 | $712.40 | — |
| 2022-07-05 | 700.12 | $712.40 | — |
| 2022-07-01 | 705.08 | $712.40 | — |
| 2022-06-30 | 711.22 | $712.40 | 100 |
| 2022-06-29 | 718.73 | $697.50 | — |
| 2022-06-28 | 730.98 | $697.50 | — |
| 2022-06-27 | 745.56 | $697.50 | — |
| 2022-06-24 | 762.85 | $697.50 | — |
| 2022-06-23 | 783.24 | $697.50 | — |
| 2022-06-22 | 807.20 | $697.50 | — |
| 2022-06-21 | 835.26 | $697.50 | 100 |
| 2022-06-17 | 868.01 | $689.25 | 100 |
| 2022-06-16 | 907.86 | $909.65 | — |
| 2022-06-15 | 907.72 | $909.65 | — |
| 2022-06-14 | 907.57 | $909.65 | — |
| 2022-06-13 | 907.42 | $909.65 | — |
| 2022-06-10 | 907.25 | $909.65 | — |
| 2022-06-09 | 907.07 | $909.65 | — |
| 2022-06-08 | 906.88 | $909.65 | — |
| 2022-06-07 | 906.68 | $909.65 | — |
| 2022-06-06 | 906.47 | $909.65 | — |
| 2022-06-03 | 906.25 | $909.65 | — |
| 2022-06-02 | 906.01 | $909.65 | — |
| 2022-06-01 | 905.76 | $909.65 | — |
| 2022-05-31 | 905.50 | $909.65 | — |
| 2022-05-27 | 905.23 | $909.65 | — |
| 2022-05-26 | 904.95 | $909.65 | — |
| 2022-05-25 | 904.66 | $909.65 | — |
| 2022-05-24 | 904.36 | $909.65 | — |
| 2022-05-23 | 904.05 | $909.65 | — |
| 2022-05-20 | 903.74 | $909.65 | — |
| 2022-05-19 | 903.42 | $909.65 | — |
| 2022-05-18 | 903.10 | $909.65 | — |
| 2022-05-17 | 902.78 | $909.65 | — |
| 2022-05-16 | 902.47 | $909.65 | — |
| 2022-05-13 | 902.16 | $909.65 | — |
| 2022-05-12 | 901.88 | $909.65 | — |
| 2022-05-11 | 901.61 | $909.65 | — |
| 2022-05-10 | 901.37 | $909.65 | — |
| 2022-05-09 | 901.18 | $909.65 | — |
| 2022-05-06 | 901.03 | $909.65 | — |
| 2022-05-05 | 900.95 | $909.65 | — |
| 2022-05-04 | 900.95 | $909.65 | — |
| 2022-05-03 | 901.04 | $909.65 | — |
| 2022-05-02 | 901.25 | $909.65 | — |
| 2022-04-29 | 901.60 | $909.65 | — |
| 2022-04-28 | 902.11 | $909.65 | — |
| 2022-04-27 | 902.82 | $909.65 | — |
| 2022-04-26 | 903.76 | $909.65 | — |
| 2022-04-25 | 904.98 | $909.65 | — |
| 2022-04-22 | 906.52 | $909.65 | — |
| 2022-04-21 | 908.44 | $909.65 | — |
| 2022-04-20 | 910.79 | $909.65 | — |
| 2022-04-19 | 913.65 | $909.65 | — |
| 2022-04-18 | 917.11 | $909.65 | — |
| 2022-04-14 | 921.24 | $909.65 | — |
| 2022-04-13 | 926.16 | $909.65 | — |
| 2022-04-12 | 931.99 | $909.65 | — |
| 2022-04-11 | 938.87 | $909.65 | — |
| 2022-04-08 | 946.94 | $909.65 | 100 |
| 2022-04-07 | 956.40 | $968.50 | — |
| 2022-04-06 | 955.04 | $968.50 | — |
| 2022-04-05 | 953.52 | $968.50 | — |
| 2022-04-04 | 951.84 | $968.50 | — |
| 2022-04-01 | 949.97 | $968.50 | — |
| 2022-03-31 | 947.89 | $968.50 | — |
| 2022-03-30 | 945.57 | $968.50 | — |
| 2022-03-29 | 943.00 | $968.50 | — |
| 2022-03-28 | 940.14 | $968.50 | — |
| 2022-03-25 | 936.96 | $968.50 | 100 |
| 2022-03-24 | 933.43 | $944.00 | — |
| 2022-03-23 | 934.65 | $944.00 | — |
| 2022-03-22 | 936.26 | $944.00 | — |
| 2022-03-21 | 938.31 | $944.00 | — |
| 2022-03-18 | 940.87 | $944.00 | — |
| 2022-03-17 | 944.03 | $944.00 | — |
| 2022-03-16 | 947.90 | $944.00 | — |
| 2022-03-15 | 952.58 | $944.00 | — |
| 2022-03-14 | 958.20 | $944.00 | — |
| 2022-03-11 | 964.91 | $944.00 | 300 |
| 2022-03-10 | 972.88 | $944.00 | — |
| 2022-03-09 | 982.29 | $944.00 | — |
| 2022-03-08 | 993.36 | $944.00 | — |
| 2022-03-07 | 1006.34 | $944.00 | — |
| 2022-03-04 | 1021.50 | $944.00 | 100 |
| 2022-03-03 | 1039.17 | $944.00 | 100 |
| 2022-03-02 | 1059.70 | $1058.00 | — |
| 2022-03-01 | 1059.49 | $1058.00 | — |
| 2022-02-28 | 1059.22 | $1058.00 | — |
| 2022-02-25 | 1058.88 | $1058.00 | — |
| 2022-02-24 | 1058.45 | $1058.00 | — |
| 2022-02-23 | 1057.92 | $1058.00 | — |
| 2022-02-22 | 1057.28 | $1058.00 | — |
| 2022-02-18 | 1056.50 | $1058.00 | — |
| 2022-02-17 | 1055.57 | $1058.00 | — |
| 2022-02-16 | 1054.46 | $1058.00 | 200 |
| 2022-02-15 | 1053.14 | $1058.00 | — |
| 2022-02-14 | 1051.58 | $1058.00 | — |
| 2022-02-11 | 1049.74 | $1058.00 | — |
| 2022-02-10 | 1047.59 | $1058.00 | — |
| 2022-02-09 | 1045.08 | $1058.00 | — |
| 2022-02-08 | 1042.16 | $1058.00 | — |
| 2022-02-07 | 1038.76 | $1058.00 | — |
| 2022-02-04 | 1034.83 | $1058.00 | 100 |
| 2022-02-03 | 1030.28 | $1011.00 | — |
| 2022-02-02 | 1034.92 | $1011.00 | — |
| 2022-02-01 | 1040.33 | $1011.00 | — |
| 2022-01-31 | 1046.61 | $1011.00 | — |
| 2022-01-28 | 1053.89 | $1011.00 | 100 |
| 2022-01-27 | 1062.31 | $1055.89 | — |
| 2022-01-26 | 1062.57 | $1055.89 | — |
| 2022-01-25 | 1062.82 | $1055.89 | — |
| 2022-01-24 | 1063.04 | $1055.89 | — |
| 2022-01-21 | 1063.23 | $1055.89 | — |
| 2022-01-20 | 1063.39 | $1055.89 | — |
| 2022-01-19 | 1063.50 | $1055.89 | — |
| 2022-01-18 | 1063.54 | $1055.89 | — |
| 2022-01-14 | 1063.52 | $1055.89 | — |
| 2022-01-13 | 1063.40 | $1055.89 | — |
| 2022-01-12 | 1063.17 | $1055.89 | — |
| 2022-01-11 | 1062.81 | $1055.89 | — |
| 2022-01-10 | 1062.30 | $1055.89 | — |
| 2022-01-07 | 1061.60 | $1055.89 | — |
| 2022-01-06 | 1060.68 | $1055.89 | — |
| 2022-01-05 | 1059.51 | $1055.89 | — |
| 2022-01-04 | 1058.03 | $1055.89 | — |
| 2022-01-03 | 1056.21 | $1055.89 | — |
| 2021-12-31 | 1053.98 | $1055.89 | — |
| 2021-12-30 | 1051.27 | $1055.89 | — |
| 2021-12-29 | 1048.01 | $1055.89 | — |
| 2021-12-28 | 1044.13 | $1055.89 | — |
| 2021-12-27 | 1039.50 | $1055.89 | — |
| 2021-12-23 | 1034.04 | $1055.89 | — |
| 2021-12-22 | 1027.61 | $1055.89 | — |
| 2021-12-21 | 1020.07 | $1055.89 | — |
| 2021-12-20 | 1011.25 | $1055.89 | — |
| 2021-12-17 | 1000.97 | $1055.89 | — |
| 2021-12-16 | 989.03 | $1055.89 | — |
| 2021-12-15 | 975.17 | $1055.89 | — |
| 2021-12-14 | 959.14 | $1055.89 | 412 |
| 2021-12-13 | 940.64 | $946.00 | — |
| 2021-12-10 | 942.44 | $946.00 | — |
| 2021-12-09 | 944.68 | $946.00 | — |
| 2021-12-08 | 947.43 | $946.00 | — |
| 2021-12-07 | 950.78 | $946.00 | — |
| 2021-12-06 | 954.81 | $946.00 | — |
| 2021-12-03 | 959.64 | $946.00 | — |
| 2021-12-02 | 965.39 | $946.00 | 100 |
| 2021-12-01 | 972.20 | $973.00 | — |
| 2021-11-30 | 974.54 | $973.00 | — |
| 2021-11-29 | 977.39 | $973.00 | — |
| 2021-11-26 | 980.82 | $973.00 | — |
| 2021-11-24 | 984.92 | $973.00 | — |
| 2021-11-23 | 989.80 | $973.00 | — |
| 2021-11-22 | 995.57 | $973.00 | — |
| 2021-11-19 | 1002.37 | $973.00 | — |
| 2021-11-18 | 1010.36 | $973.00 | — |
| 2021-11-17 | 1019.69 | $973.00 | 100 |
| 2021-11-16 | 1030.59 | $1032.00 | — |
| 2021-11-15 | 1030.83 | $1032.00 | — |
| 2021-11-12 | 1031.15 | $1032.00 | — |
| 2021-11-11 | 1031.54 | $1032.00 | — |
| 2021-11-10 | 1032.02 | $1032.00 | — |
| 2021-11-09 | 1032.61 | $1032.00 | — |
| 2021-11-08 | 1033.33 | $1032.00 | — |
| 2021-11-05 | 1034.19 | $1032.00 | — |
| 2021-11-04 | 1035.21 | $1032.00 | — |
| 2021-11-03 | 1036.43 | $1032.00 | — |
| 2021-11-02 | 1037.87 | $1032.00 | 100 |
| 2021-11-01 | 1039.56 | $998.38 | 300 |
| 2021-10-29 | 1048.62 | $1048.09 | — |
| 2021-10-28 | 1048.67 | $1048.09 | — |
| 2021-10-27 | 1048.72 | $1048.09 | — |
| 2021-10-26 | 1048.78 | $1048.09 | — |
| 2021-10-25 | 1048.84 | $1048.09 | — |
| 2021-10-22 | 1048.90 | $1048.09 | — |
| 2021-10-21 | 1048.97 | $1048.09 | — |
| 2021-10-20 | 1049.05 | $1048.09 | — |
| 2021-10-19 | 1049.13 | $1048.09 | — |
| 2021-10-18 | 1049.22 | $1048.09 | — |
| 2021-10-15 | 1049.32 | $1048.09 | — |
| 2021-10-14 | 1049.42 | $1048.09 | — |
| 2021-10-13 | 1049.53 | $1048.09 | — |
| 2021-10-12 | 1049.66 | $1048.09 | — |
| 2021-10-11 | 1049.79 | $1048.09 | — |
| 2021-10-08 | 1049.93 | $1048.09 | — |
| 2021-10-07 | 1050.08 | $1048.09 | — |
| 2021-10-06 | 1050.24 | $1048.09 | — |
| 2021-10-05 | 1050.42 | $1048.09 | — |
| 2021-10-04 | 1050.61 | $1048.09 | — |
| 2021-10-01 | 1050.82 | $1048.09 | — |
| 2021-09-30 | 1051.03 | $1048.09 | — |
| 2021-09-29 | 1051.27 | $1048.09 | — |
| 2021-09-28 | 1051.52 | $1048.09 | — |
| 2021-09-27 | 1051.79 | $1048.09 | — |
| 2021-09-24 | 1052.08 | $1048.09 | — |
| 2021-09-23 | 1052.39 | $1048.09 | — |
| 2021-09-22 | 1052.72 | $1048.09 | — |
| 2021-09-21 | 1053.07 | $1048.09 | — |
| 2021-09-20 | 1053.44 | $1048.09 | — |
| 2021-09-17 | 1053.84 | $1048.09 | — |
| 2021-09-16 | 1054.26 | $1048.09 | — |
| 2021-09-15 | 1054.71 | $1048.09 | — |
| 2021-09-14 | 1055.18 | $1048.09 | — |
| 2021-09-13 | 1055.67 | $1048.09 | — |
| 2021-09-10 | 1056.20 | $1048.09 | — |
| 2021-09-09 | 1056.75 | $1048.09 | — |
| 2021-09-08 | 1057.32 | $1048.09 | — |
| 2021-09-07 | 1057.92 | $1048.09 | — |
| 2021-09-03 | 1058.55 | $1048.09 | — |
| 2021-09-02 | 1059.20 | $1048.09 | — |
| 2021-09-01 | 1059.86 | $1048.09 | — |
| 2021-08-31 | 1060.55 | $1048.09 | — |
| 2021-08-30 | 1061.25 | $1048.09 | — |
| 2021-08-27 | 1061.96 | $1048.09 | — |
| 2021-08-26 | 1062.67 | $1048.09 | — |
| 2021-08-25 | 1063.38 | $1048.09 | — |
| 2021-08-24 | 1064.08 | $1048.09 | — |
| 2021-08-23 | 1064.75 | $1048.09 | — |
| 2021-08-20 | 1065.39 | $1048.09 | — |
| 2021-08-19 | 1065.97 | $1048.09 | — |
| 2021-08-18 | 1066.49 | $1048.09 | — |
| 2021-08-17 | 1066.92 | $1048.09 | — |
| 2021-08-16 | 1067.24 | $1048.09 | — |
| 2021-08-13 | 1067.42 | $1048.09 | — |
| 2021-08-12 | 1067.42 | $1048.09 | — |
| 2021-08-11 | 1067.20 | $1048.09 | — |
| 2021-08-10 | 1066.73 | $1048.09 | — |
| 2021-08-09 | 1065.94 | $1048.09 | — |
| 2021-08-06 | 1064.79 | $1048.09 | — |
| 2021-08-05 | 1063.19 | $1048.09 | — |
| 2021-08-04 | 1061.07 | $1048.09 | — |
| 2021-08-03 | 1058.34 | $1048.09 | — |
| 2021-08-02 | 1054.89 | $1048.09 | — |
| 2021-07-30 | 1050.59 | $1048.09 | — |
| 2021-07-29 | 1045.32 | $1048.09 | — |
| 2021-07-28 | 1038.91 | $1048.09 | — |
| 2021-07-27 | 1031.19 | $1048.09 | — |
| 2021-07-26 | 1021.94 | $1048.09 | — |
| 2021-07-23 | 1010.93 | $1048.09 | — |
| 2021-07-22 | 997.88 | $1048.09 | — |
| 2021-07-21 | 982.51 | $1048.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
876.19
2026-07-14
Close Price
$877.91
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
621.23
Average
796.59
Maximum
1076.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 876.19 | $877.91 | — |
| 2026-07-13 | 876.22 | $877.91 | — |
| 2026-07-10 | 876.27 | $877.91 | — |
| 2026-07-09 | 876.34 | $877.91 | — |
| 2026-07-08 | 876.42 | $877.91 | — |
| 2026-07-07 | 876.53 | $877.91 | — |
| 2026-07-06 | 876.67 | $877.91 | — |
| 2026-07-02 | 876.83 | $877.91 | — |
| 2026-07-01 | 877.03 | $877.91 | — |
| 2026-06-30 | 877.26 | $877.91 | — |
| 2026-06-29 | 877.53 | $877.91 | — |
| 2026-06-26 | 877.83 | $877.91 | — |
| 2026-06-25 | 878.18 | $877.91 | — |
| 2026-06-24 | 878.58 | $877.91 | — |
| 2026-06-23 | 879.03 | $877.91 | — |
| 2026-06-22 | 879.52 | $877.91 | — |
| 2026-06-18 | 880.07 | $877.91 | — |
| 2026-06-17 | 880.68 | $877.91 | — |
| 2026-06-16 | 881.34 | $877.91 | — |
| 2026-06-15 | 882.06 | $877.91 | — |
| 2026-06-12 | 882.84 | $877.91 | — |
| 2026-06-11 | 883.67 | $877.91 | — |
| 2026-06-10 | 884.55 | $877.91 | — |
| 2026-06-09 | 885.48 | $877.91 | — |
| 2026-06-08 | 886.44 | $877.91 | — |
| 2026-06-05 | 887.43 | $877.91 | — |
| 2026-06-04 | 888.42 | $877.91 | — |
| 2026-06-03 | 889.41 | $877.91 | — |
| 2026-06-02 | 890.35 | $877.91 | — |
| 2026-06-01 | 891.23 | $877.91 | — |
| 2026-05-29 | 892.00 | $877.91 | — |
| 2026-05-28 | 892.61 | $877.91 | — |
| 2026-05-27 | 893.00 | $877.91 | — |
| 2026-05-26 | 893.10 | $877.91 | — |
| 2026-05-22 | 892.82 | $877.91 | — |
| 2026-05-21 | 892.06 | $877.91 | — |
| 2026-05-20 | 890.69 | $877.91 | — |
| 2026-05-19 | 888.56 | $877.91 | — |
| 2026-05-18 | 885.50 | $877.91 | — |
| 2026-05-15 | 881.28 | $877.91 | — |
| 2026-05-14 | 875.67 | $877.91 | — |
| 2026-05-13 | 868.38 | $877.91 | 100 |
| 2026-05-12 | 859.05 | $895.80 | — |
| 2026-05-11 | 841.65 | $895.80 | — |
| 2026-05-08 | 820.16 | $895.80 | 100 |
| 2026-05-07 | 793.83 | $794.49 | — |
| 2026-05-06 | 793.77 | $794.49 | — |
| 2026-05-05 | 793.70 | $794.49 | — |
| 2026-05-04 | 793.63 | $794.49 | — |
| 2026-05-01 | 793.56 | $794.49 | — |
| 2026-04-30 | 793.48 | $794.49 | — |
| 2026-04-29 | 793.39 | $794.49 | — |
| 2026-04-28 | 793.30 | $794.49 | — |
| 2026-04-27 | 793.20 | $794.49 | — |
| 2026-04-24 | 793.10 | $794.49 | — |
| 2026-04-23 | 792.99 | $794.49 | — |
| 2026-04-22 | 792.88 | $794.49 | — |
| 2026-04-21 | 792.76 | $794.49 | — |
| 2026-04-20 | 792.64 | $794.49 | 6 |
| 2026-04-17 | 792.52 | $794.49 | 6 |
| 2026-04-16 | 792.39 | $794.49 | 6 |
| 2026-04-15 | 792.26 | $794.49 | — |
| 2026-04-14 | 792.12 | $794.49 | — |
| 2026-04-13 | 791.99 | $794.49 | 6 |
| 2026-04-10 | 791.87 | $794.49 | 6 |
| 2026-04-09 | 791.75 | $794.49 | — |
| 2026-04-08 | 791.64 | $794.49 | — |
| 2026-04-07 | 791.54 | $794.49 | — |
| 2026-04-06 | 791.46 | $794.49 | 6 |
| 2026-04-02 | 791.40 | $794.49 | — |
| 2026-04-01 | 791.37 | $794.49 | 6 |
| 2026-03-31 | 791.38 | $794.49 | — |
| 2026-03-30 | 791.44 | $794.49 | 6 |
| 2026-03-27 | 791.56 | $794.49 | 6 |
| 2026-03-26 | 791.74 | $794.49 | 6 |
| 2026-03-25 | 792.01 | $794.49 | — |
| 2026-03-24 | 792.38 | $794.49 | — |
| 2026-03-23 | 792.88 | $794.49 | 6 |
| 2026-03-20 | 793.52 | $794.49 | 6 |
| 2026-03-19 | 794.34 | $794.49 | — |
| 2026-03-18 | 795.36 | $794.49 | 6 |
| 2026-03-17 | 796.62 | $794.49 | — |
| 2026-03-16 | 798.17 | $794.49 | — |
| 2026-03-13 | 800.05 | $794.49 | 6 |
| 2026-03-12 | 802.32 | $794.49 | — |
| 2026-03-11 | 805.04 | $794.49 | — |
| 2026-03-10 | 808.29 | $794.49 | — |
| 2026-03-09 | 812.15 | $794.49 | 100 |
| 2026-03-06 | 816.72 | $808.96 | — |
| 2026-03-05 | 817.54 | $808.96 | — |
| 2026-03-04 | 818.36 | $808.96 | — |
| 2026-03-03 | 819.13 | $808.96 | — |
| 2026-03-02 | 819.85 | $808.96 | — |
| 2026-02-27 | 820.48 | $808.96 | — |
| 2026-02-26 | 820.97 | $808.96 | — |
| 2026-02-25 | 821.27 | $808.96 | — |
| 2026-02-24 | 821.32 | $808.96 | — |
| 2026-02-23 | 821.04 | $808.96 | — |
| 2026-02-20 | 820.35 | $808.96 | — |
| 2026-02-19 | 819.14 | $808.96 | — |
| 2026-02-18 | 817.28 | $808.96 | 100 |
| 2026-02-17 | 814.62 | $833.96 | — |
| 2026-02-13 | 803.08 | $833.96 | 100 |
| 2026-02-12 | 788.69 | $776.57 | — |
| 2026-02-11 | 789.02 | $776.57 | — |
| 2026-02-10 | 789.15 | $776.57 | — |
| 2026-02-09 | 789.00 | $776.57 | — |
| 2026-02-06 | 788.50 | $776.57 | — |
| 2026-02-05 | 787.57 | $776.57 | 3 |
| 2026-02-04 | 786.09 | $776.57 | 3 |
| 2026-02-03 | 783.93 | $776.57 | 3 |
| 2026-02-02 | 780.95 | $776.57 | 100 |
| 2026-01-30 | 776.97 | $772.34 | — |
| 2026-01-29 | 773.11 | $772.34 | 40 |
| 2026-01-28 | 768.08 | $772.34 | 40 |
| 2026-01-27 | 761.64 | $772.34 | 40 |
| 2026-01-26 | 753.50 | $772.34 | 40 |
| 2026-01-23 | 743.35 | $772.34 | 40 |
| 2026-01-22 | 730.81 | $772.34 | 40 |
| 2026-01-21 | 715.43 | $772.34 | 100 |
| 2026-01-20 | 696.71 | $702.84 | 40 |
| 2026-01-16 | 695.99 | $702.84 | 40 |
| 2026-01-15 | 695.27 | $702.84 | 40 |
| 2026-01-14 | 694.56 | $702.84 | 40 |
| 2026-01-13 | 693.87 | $702.84 | 40 |
| 2026-01-12 | 693.24 | $702.84 | 40 |
| 2026-01-09 | 692.68 | $702.84 | 40 |
| 2026-01-08 | 692.23 | $702.84 | 40 |
| 2026-01-07 | 691.95 | $702.84 | 40 |
| 2026-01-06 | 691.87 | $702.84 | — |
| 2026-01-05 | 692.07 | $702.84 | 40 |
| 2026-01-02 | 692.62 | $702.84 | 40 |
| 2025-12-31 | 693.61 | $702.84 | 40 |
| 2025-12-30 | 695.14 | $702.84 | 40 |
| 2025-12-29 | 697.36 | $702.84 | 40 |
| 2025-12-26 | 700.41 | $702.84 | 40 |
| 2025-12-24 | 704.47 | $702.84 | — |
| 2025-12-23 | 709.75 | $702.84 | 40 |
| 2025-12-22 | 716.50 | $702.84 | 40 |
| 2025-12-19 | 725.01 | $702.84 | 40 |
| 2025-12-18 | 735.62 | $702.84 | 40 |
| 2025-12-17 | 748.73 | $702.84 | 100 |
| 2025-12-16 | 764.79 | $764.78 | 40 |
| 2025-12-15 | 764.79 | $764.78 | — |
| 2025-12-12 | 764.79 | $764.78 | — |
| 2025-12-11 | 764.80 | $764.78 | — |
| 2025-12-10 | 764.80 | $764.78 | 40 |
| 2025-12-09 | 764.80 | $764.78 | — |
| 2025-12-08 | 764.80 | $764.78 | 40 |
| 2025-12-05 | 764.80 | $764.78 | 40 |
| 2025-12-04 | 764.80 | $764.78 | 40 |
| 2025-12-03 | 764.80 | $764.78 | 40 |
| 2025-12-02 | 764.80 | $764.78 | — |
| 2025-12-01 | 764.81 | $764.78 | 40 |
| 2025-11-28 | 764.81 | $764.78 | — |
| 2025-11-26 | 764.81 | $764.78 | 40 |
| 2025-11-25 | 764.81 | $764.78 | — |
| 2025-11-24 | 764.81 | $764.78 | 40 |
| 2025-11-21 | 764.81 | $764.78 | 40 |
| 2025-11-20 | 764.81 | $764.78 | 40 |
| 2025-11-19 | 764.82 | $764.78 | 40 |
| 2025-11-18 | 764.82 | $764.78 | 40 |
| 2025-11-17 | 764.82 | $764.78 | 40 |
| 2025-11-14 | 764.82 | $764.78 | 40 |
| 2025-11-13 | 764.82 | $764.78 | 40 |
| 2025-11-12 | 764.82 | $764.78 | 40 |
| 2025-11-11 | 764.83 | $764.78 | 40 |
| 2025-11-10 | 764.83 | $764.78 | 40 |
| 2025-11-07 | 764.83 | $764.78 | 40 |
| 2025-11-06 | 764.83 | $764.78 | 40 |
| 2025-11-05 | 764.83 | $764.78 | 40 |
| 2025-11-04 | 764.83 | $764.78 | 40 |
| 2025-11-03 | 764.83 | $764.78 | 40 |
| 2025-10-31 | 764.83 | $764.78 | 40 |
| 2025-10-30 | 764.83 | $764.78 | 40 |
| 2025-10-29 | 764.83 | $764.78 | 40 |
| 2025-10-28 | 764.83 | $764.78 | — |
| 2025-10-27 | 764.83 | $764.78 | — |
| 2025-10-24 | 764.83 | $764.78 | — |
| 2025-10-23 | 764.83 | $764.78 | — |
| 2025-10-22 | 764.82 | $764.78 | — |
| 2025-10-21 | 764.82 | $764.78 | — |
| 2025-10-20 | 764.81 | $764.78 | — |
| 2025-10-17 | 764.81 | $764.78 | — |
| 2025-10-16 | 764.80 | $764.78 | — |
| 2025-10-15 | 764.79 | $764.78 | — |
| 2025-10-14 | 764.78 | $764.78 | — |
| 2025-10-13 | 764.76 | $764.78 | — |
| 2025-10-10 | 764.75 | $764.78 | — |
| 2025-10-09 | 764.73 | $764.78 | — |
| 2025-10-08 | 764.71 | $764.78 | — |
| 2025-10-07 | 764.69 | $764.78 | — |
| 2025-10-06 | 764.66 | $764.78 | — |
| 2025-10-03 | 764.63 | $764.78 | — |
| 2025-10-02 | 764.60 | $764.78 | — |
| 2025-10-01 | 764.56 | $764.78 | — |
| 2025-09-30 | 764.52 | $764.78 | — |
| 2025-09-29 | 764.47 | $764.78 | 40 |
| 2025-09-26 | 764.42 | $764.78 | — |
| 2025-09-25 | 764.36 | $764.78 | — |
| 2025-09-24 | 764.29 | $764.78 | — |
| 2025-09-23 | 764.22 | $764.78 | 40 |
| 2025-09-22 | 764.15 | $764.78 | — |
| 2025-09-19 | 764.06 | $764.78 | — |
| 2025-09-18 | 763.97 | $764.78 | — |
| 2025-09-17 | 763.87 | $764.78 | — |
| 2025-09-16 | 763.76 | $764.78 | — |
| 2025-09-15 | 763.64 | $764.78 | 40 |
| 2025-09-12 | 763.52 | $764.78 | — |
| 2025-09-11 | 763.38 | $764.78 | — |
| 2025-09-10 | 763.24 | $764.78 | — |
| 2025-09-09 | 763.09 | $764.78 | — |
| 2025-09-08 | 762.93 | $764.78 | — |
| 2025-09-05 | 762.77 | $764.78 | — |
| 2025-09-04 | 762.60 | $764.78 | — |
| 2025-09-03 | 762.42 | $764.78 | — |
| 2025-09-02 | 762.25 | $764.78 | 40 |
| 2025-08-29 | 762.07 | $764.78 | 40 |
| 2025-08-28 | 761.90 | $764.78 | — |
| 2025-08-27 | 761.74 | $764.78 | — |
| 2025-08-26 | 761.59 | $764.78 | — |
| 2025-08-25 | 761.47 | $764.78 | — |
| 2025-08-22 | 761.37 | $764.78 | 40 |
| 2025-08-21 | 761.31 | $764.78 | 40 |
| 2025-08-20 | 761.29 | $764.78 | 40 |
| 2025-08-19 | 761.34 | $764.78 | 40 |
| 2025-08-18 | 761.47 | $764.78 | — |
| 2025-08-15 | 761.69 | $764.78 | — |
| 2025-08-14 | 762.04 | $764.78 | — |
| 2025-08-13 | 762.52 | $764.78 | — |
| 2025-08-12 | 763.19 | $764.78 | — |
| 2025-08-11 | 764.07 | $764.78 | — |
| 2025-08-08 | 765.20 | $764.78 | — |
| 2025-08-07 | 766.64 | $764.78 | — |
| 2025-08-06 | 768.44 | $764.78 | — |
| 2025-08-05 | 770.68 | $764.78 | — |
| 2025-08-04 | 773.42 | $764.78 | — |
| 2025-08-01 | 776.76 | $764.78 | 100 |
| 2025-07-31 | 780.80 | $784.42 | — |
| 2025-07-30 | 779.47 | $784.42 | — |
| 2025-07-29 | 777.80 | $784.42 | — |
| 2025-07-28 | 775.72 | $784.42 | — |
| 2025-07-25 | 773.15 | $784.42 | 100 |
| 2025-07-24 | 770.01 | $771.51 | — |
| 2025-07-23 | 770.26 | $771.51 | — |
| 2025-07-22 | 770.55 | $771.51 | — |
| 2025-07-21 | 770.90 | $771.51 | — |
| 2025-07-18 | 771.31 | $771.51 | — |
| 2025-07-17 | 771.78 | $771.51 | — |
| 2025-07-16 | 772.32 | $771.51 | — |
| 2025-07-15 | 772.93 | $771.51 | — |
| 2025-07-14 | 773.63 | $771.51 | — |
| 2025-07-11 | 774.41 | $771.51 | — |
| 2025-07-10 | 775.29 | $771.51 | — |
| 2025-07-09 | 776.27 | $771.51 | — |
| 2025-07-08 | 777.36 | $771.51 | — |
| 2025-07-07 | 778.56 | $771.51 | — |
| 2025-07-03 | 779.88 | $771.51 | — |
| 2025-07-02 | 781.32 | $771.51 | — |
| 2025-07-01 | 782.88 | $771.51 | — |
| 2025-06-30 | 784.57 | $771.51 | — |
| 2025-06-27 | 786.39 | $771.51 | — |
| 2025-06-26 | 788.32 | $771.51 | — |
| 2025-06-25 | 790.37 | $771.51 | — |
| 2025-06-24 | 792.53 | $771.51 | — |
| 2025-06-23 | 794.77 | $771.51 | — |
| 2025-06-20 | 797.07 | $771.51 | — |
| 2025-06-18 | 799.41 | $771.51 | — |
| 2025-06-17 | 801.75 | $771.51 | — |
| 2025-06-16 | 804.04 | $771.51 | — |
| 2025-06-13 | 806.22 | $771.51 | — |
| 2025-06-12 | 808.21 | $771.51 | — |
| 2025-06-11 | 809.92 | $771.51 | 100 |
| 2025-06-10 | 811.23 | $796.90 | — |
| 2025-06-09 | 803.99 | $796.90 | — |
| 2025-06-06 | 794.36 | $796.90 | — |
| 2025-06-05 | 781.84 | $796.90 | — |
| 2025-06-04 | 765.84 | $796.90 | — |
| 2025-06-03 | 745.69 | $796.90 | — |
| 2025-06-02 | 720.59 | $796.90 | — |
| 2025-05-30 | 689.60 | $796.90 | 100 |
| 2025-05-29 | 651.64 | $651.96 | — |
| 2025-05-28 | 651.23 | $651.96 | — |
| 2025-05-27 | 650.76 | $651.96 | — |
| 2025-05-23 | 650.23 | $651.96 | — |
| 2025-05-22 | 649.64 | $651.96 | — |
| 2025-05-21 | 648.99 | $651.96 | — |
| 2025-05-20 | 648.26 | $651.96 | — |
| 2025-05-19 | 647.47 | $651.96 | — |
| 2025-05-16 | 646.61 | $651.96 | — |
| 2025-05-15 | 645.67 | $651.96 | — |
| 2025-05-14 | 644.66 | $651.96 | — |
| 2025-05-13 | 643.58 | $651.96 | — |
| 2025-05-12 | 642.44 | $651.96 | — |
| 2025-05-09 | 641.23 | $651.96 | — |
| 2025-05-08 | 639.98 | $651.96 | — |
| 2025-05-07 | 638.69 | $651.96 | — |
| 2025-05-06 | 637.38 | $651.96 | — |
| 2025-05-05 | 636.08 | $651.96 | — |
| 2025-05-02 | 634.81 | $651.96 | — |
| 2025-05-01 | 633.61 | $651.96 | — |
| 2025-04-30 | 632.53 | $651.96 | — |
| 2025-04-29 | 631.62 | $651.96 | — |
| 2025-04-28 | 630.95 | $651.96 | — |
| 2025-04-25 | 630.61 | $651.96 | — |
| 2025-04-24 | 630.70 | $651.96 | — |
| 2025-04-23 | 631.34 | $651.96 | — |
| 2025-04-22 | 632.68 | $651.96 | — |
| 2025-04-21 | 634.89 | $651.96 | — |
| 2025-04-17 | 638.18 | $651.96 | — |
| 2025-04-16 | 642.79 | $651.96 | — |
| 2025-04-15 | 649.01 | $651.96 | — |
| 2025-04-14 | 657.19 | $651.96 | — |
| 2025-04-11 | 667.71 | $651.96 | 200 |
| 2025-04-10 | 681.05 | $619.19 | — |
| 2025-04-09 | 708.09 | $619.19 | — |
| 2025-04-08 | 741.32 | $619.19 | 100 |
| 2025-04-07 | 781.84 | $771.86 | — |
| 2025-04-04 | 782.76 | $771.86 | — |
| 2025-04-03 | 783.64 | $771.86 | — |
| 2025-04-02 | 784.47 | $771.86 | — |
| 2025-04-01 | 785.19 | $771.86 | — |
| 2025-03-31 | 785.77 | $771.86 | — |
| 2025-03-28 | 786.16 | $771.86 | — |
| 2025-03-27 | 786.28 | $771.86 | — |
| 2025-03-26 | 786.06 | $771.86 | — |
| 2025-03-25 | 785.40 | $771.86 | — |
| 2025-03-24 | 784.19 | $771.86 | — |
| 2025-03-21 | 782.30 | $771.86 | — |
| 2025-03-20 | 779.55 | $771.86 | — |
| 2025-03-19 | 775.76 | $771.86 | — |
| 2025-03-18 | 770.71 | $771.86 | — |
| 2025-03-17 | 764.12 | $771.86 | — |
| 2025-03-14 | 755.70 | $771.86 | — |
| 2025-03-13 | 745.07 | $771.86 | — |
| 2025-03-12 | 731.82 | $771.86 | — |
| 2025-03-11 | 715.43 | $771.86 | 100 |
| 2025-03-10 | 695.35 | $696.90 | — |
| 2025-03-07 | 694.56 | $696.90 | — |
| 2025-03-06 | 693.61 | $696.90 | — |
| 2025-03-05 | 692.45 | $696.90 | — |
| 2025-03-04 | 691.06 | $696.90 | — |
| 2025-03-03 | 689.40 | $696.90 | — |
| 2025-02-28 | 687.42 | $696.90 | 100 |
| 2025-02-27 | 685.08 | $686.60 | — |
| 2025-02-26 | 685.56 | $686.60 | — |
| 2025-02-25 | 686.22 | $686.60 | — |
| 2025-02-24 | 687.12 | $686.60 | — |
| 2025-02-21 | 688.30 | $686.60 | — |
| 2025-02-20 | 689.82 | $686.60 | — |
| 2025-02-19 | 691.74 | $686.60 | — |
| 2025-02-18 | 694.15 | $686.60 | — |
| 2025-02-14 | 697.14 | $686.60 | — |
| 2025-02-13 | 700.82 | $686.60 | 100 |
| 2025-02-12 | 705.31 | $703.72 | — |
| 2025-02-11 | 705.37 | $703.72 | — |
| 2025-02-10 | 705.42 | $703.72 | — |
| 2025-02-07 | 705.46 | $703.72 | — |
| 2025-02-06 | 705.50 | $703.72 | — |
| 2025-02-05 | 705.54 | $703.72 | — |
| 2025-02-04 | 705.56 | $703.72 | — |
| 2025-02-03 | 705.58 | $703.72 | — |
| 2025-01-31 | 705.59 | $703.72 | — |
| 2025-01-30 | 705.59 | $703.72 | — |
| 2025-01-29 | 705.58 | $703.72 | — |
| 2025-01-28 | 705.55 | $703.72 | — |
| 2025-01-27 | 705.51 | $703.72 | — |
| 2025-01-24 | 705.45 | $703.72 | — |
| 2025-01-23 | 705.36 | $703.72 | — |
| 2025-01-22 | 705.25 | $703.72 | — |
| 2025-01-21 | 705.12 | $703.72 | — |
| 2025-01-17 | 704.96 | $703.72 | — |
| 2025-01-16 | 704.77 | $703.72 | — |
| 2025-01-15 | 704.54 | $703.72 | — |
| 2025-01-14 | 704.28 | $703.72 | — |
| 2025-01-13 | 703.97 | $703.72 | — |
| 2025-01-10 | 703.63 | $703.72 | — |
| 2025-01-08 | 703.23 | $703.72 | — |
| 2025-01-07 | 702.79 | $703.72 | — |
| 2025-01-06 | 702.30 | $703.72 | — |
| 2025-01-03 | 701.76 | $703.72 | — |
| 2025-01-02 | 701.16 | $703.72 | — |
| 2024-12-31 | 700.51 | $703.72 | — |
| 2024-12-30 | 699.81 | $703.72 | — |
| 2024-12-27 | 699.05 | $703.72 | — |
| 2024-12-26 | 698.25 | $703.72 | — |
| 2024-12-24 | 697.40 | $703.72 | — |
| 2024-12-23 | 696.51 | $703.72 | — |
| 2024-12-20 | 695.60 | $703.72 | — |
| 2024-12-19 | 694.68 | $703.72 | — |
| 2024-12-18 | 693.77 | $703.72 | — |
| 2024-12-17 | 692.88 | $703.72 | — |
| 2024-12-16 | 692.06 | $703.72 | — |
| 2024-12-13 | 691.33 | $703.72 | — |
| 2024-12-12 | 690.74 | $703.72 | — |
| 2024-12-11 | 690.34 | $703.72 | — |
| 2024-12-10 | 690.21 | $703.72 | — |
| 2024-12-09 | 690.43 | $703.72 | — |
| 2024-12-06 | 691.08 | $703.72 | — |
| 2024-12-05 | 692.30 | $703.72 | — |
| 2024-12-04 | 694.21 | $703.72 | — |
| 2024-12-03 | 696.98 | $703.72 | — |
| 2024-12-02 | 700.81 | $703.72 | — |
| 2024-11-29 | 705.92 | $703.72 | — |
| 2024-11-27 | 712.60 | $703.72 | — |
| 2024-11-26 | 721.15 | $703.72 | 100 |
| 2024-11-25 | 731.95 | $681.11 | — |
| 2024-11-22 | 752.59 | $681.11 | 100 |
| 2024-11-21 | 777.92 | $780.00 | — |
| 2024-11-20 | 777.59 | $780.00 | — |
| 2024-11-19 | 777.24 | $780.00 | — |
| 2024-11-18 | 776.88 | $780.00 | — |
| 2024-11-15 | 776.50 | $780.00 | — |
| 2024-11-14 | 776.13 | $780.00 | — |
| 2024-11-13 | 775.76 | $780.00 | — |
| 2024-11-12 | 775.40 | $780.00 | — |
| 2024-11-11 | 775.07 | $780.00 | — |
| 2024-11-08 | 774.78 | $780.00 | — |
| 2024-11-07 | 774.56 | $780.00 | — |
| 2024-11-06 | 774.42 | $780.00 | — |
| 2024-11-05 | 774.39 | $780.00 | — |
| 2024-11-04 | 774.51 | $780.00 | — |
| 2024-11-01 | 774.81 | $780.00 | — |
| 2024-10-31 | 775.35 | $780.00 | — |
| 2024-10-30 | 776.19 | $780.00 | — |
| 2024-10-29 | 777.38 | $780.00 | — |
| 2024-10-28 | 779.03 | $780.00 | — |
| 2024-10-25 | 781.21 | $780.00 | — |
| 2024-10-24 | 784.04 | $780.00 | — |
| 2024-10-23 | 787.66 | $780.00 | — |
| 2024-10-22 | 792.21 | $780.00 | — |
| 2024-10-21 | 797.89 | $780.00 | — |
| 2024-10-18 | 804.91 | $780.00 | 100 |
| 2024-10-17 | 813.50 | $813.10 | — |
| 2024-10-16 | 813.50 | $813.10 | — |
| 2024-10-15 | 813.51 | $813.10 | — |
| 2024-10-14 | 813.51 | $813.10 | — |
| 2024-10-11 | 813.50 | $813.10 | — |
| 2024-10-10 | 813.50 | $813.10 | — |
| 2024-10-09 | 813.49 | $813.10 | — |
| 2024-10-08 | 813.47 | $813.10 | — |
| 2024-10-07 | 813.45 | $813.10 | — |
| 2024-10-04 | 813.43 | $813.10 | — |
| 2024-10-03 | 813.40 | $813.10 | — |
| 2024-10-02 | 813.36 | $813.10 | — |
| 2024-10-01 | 813.31 | $813.10 | — |
| 2024-09-30 | 813.26 | $813.10 | — |
| 2024-09-27 | 813.20 | $813.10 | — |
| 2024-09-26 | 813.12 | $813.10 | — |
| 2024-09-25 | 813.03 | $813.10 | — |
| 2024-09-24 | 812.93 | $813.10 | — |
| 2024-09-23 | 812.82 | $813.10 | — |
| 2024-09-20 | 812.69 | $813.10 | — |
| 2024-09-19 | 812.55 | $813.10 | — |
| 2024-09-18 | 812.38 | $813.10 | — |
| 2024-09-17 | 812.20 | $813.10 | — |
| 2024-09-16 | 812.00 | $813.10 | — |
| 2024-09-13 | 811.78 | $813.10 | — |
| 2024-09-12 | 811.54 | $813.10 | — |
| 2024-09-11 | 811.27 | $813.10 | — |
| 2024-09-10 | 810.98 | $813.10 | — |
| 2024-09-09 | 810.67 | $813.10 | — |
| 2024-09-06 | 810.33 | $813.10 | — |
| 2024-09-05 | 809.97 | $813.10 | — |
| 2024-09-04 | 809.59 | $813.10 | — |
| 2024-09-03 | 809.19 | $813.10 | — |
| 2024-08-30 | 808.77 | $813.10 | — |
| 2024-08-29 | 808.34 | $813.10 | — |
| 2024-08-28 | 807.90 | $813.10 | — |
| 2024-08-27 | 807.46 | $813.10 | — |
| 2024-08-26 | 807.02 | $813.10 | — |
| 2024-08-23 | 806.61 | $813.10 | — |
| 2024-08-22 | 806.22 | $813.10 | — |
| 2024-08-21 | 805.88 | $813.10 | — |
| 2024-08-20 | 805.61 | $813.10 | — |
| 2024-08-19 | 805.43 | $813.10 | — |
| 2024-08-16 | 805.37 | $813.10 | — |
| 2024-08-15 | 805.47 | $813.10 | — |
| 2024-08-14 | 805.77 | $813.10 | — |
| 2024-08-13 | 806.33 | $813.10 | — |
| 2024-08-12 | 807.19 | $813.10 | — |
| 2024-08-09 | 808.44 | $813.10 | — |
| 2024-08-08 | 810.16 | $813.10 | — |
| 2024-08-07 | 812.45 | $813.10 | — |
| 2024-08-06 | 815.42 | $813.10 | — |
| 2024-08-05 | 819.22 | $813.10 | — |
| 2024-08-02 | 824.00 | $813.10 | — |
| 2024-08-01 | 829.94 | $813.10 | — |
| 2024-07-31 | 837.28 | $813.10 | — |
| 2024-07-30 | 846.25 | $813.10 | 100 |
| 2024-07-29 | 857.16 | $854.85 | — |
| 2024-07-26 | 857.16 | $854.85 | — |
| 2024-07-25 | 857.05 | $854.85 | — |
| 2024-07-24 | 856.81 | $854.85 | — |
| 2024-07-23 | 856.39 | $854.85 | — |
| 2024-07-22 | 855.75 | $854.85 | — |
| 2024-07-19 | 854.83 | $854.85 | — |
| 2024-07-18 | 853.59 | $854.85 | — |
| 2024-07-17 | 851.93 | $854.85 | — |
| 2024-07-16 | 849.77 | $854.85 | — |
| 2024-07-15 | 847.01 | $854.85 | — |
| 2024-07-12 | 843.52 | $854.85 | — |
| 2024-07-11 | 839.17 | $854.85 | — |
| 2024-07-10 | 833.78 | $854.85 | 100 |
| 2024-07-09 | 827.17 | $828.10 | — |
| 2024-07-08 | 827.54 | $828.10 | — |
| 2024-07-05 | 827.97 | $828.10 | — |
| 2024-07-03 | 828.46 | $828.10 | — |
| 2024-07-02 | 829.02 | $828.10 | — |
| 2024-07-01 | 829.64 | $828.10 | — |
| 2024-06-28 | 830.34 | $828.10 | — |
| 2024-06-27 | 831.11 | $828.10 | — |
| 2024-06-26 | 831.97 | $828.10 | — |
| 2024-06-25 | 832.90 | $828.10 | — |
| 2024-06-24 | 833.91 | $828.10 | — |
| 2024-06-21 | 835.00 | $828.10 | — |
| 2024-06-20 | 836.17 | $828.10 | — |
| 2024-06-18 | 837.41 | $828.10 | — |
| 2024-06-17 | 838.71 | $828.10 | — |
| 2024-06-14 | 840.07 | $828.10 | — |
| 2024-06-13 | 841.46 | $828.10 | — |
| 2024-06-12 | 842.86 | $828.10 | — |
| 2024-06-11 | 844.25 | $828.10 | — |
| 2024-06-10 | 845.59 | $828.10 | — |
| 2024-06-07 | 846.83 | $828.10 | — |
| 2024-06-06 | 847.92 | $828.10 | — |
| 2024-06-05 | 848.79 | $828.10 | — |
| 2024-06-04 | 849.36 | $828.10 | — |
| 2024-06-03 | 849.52 | $828.10 | — |
| 2024-05-31 | 849.16 | $828.10 | — |
| 2024-05-30 | 848.12 | $828.10 | — |
| 2024-05-29 | 846.23 | $828.10 | — |
| 2024-05-28 | 843.29 | $828.10 | — |
| 2024-05-24 | 839.03 | $828.10 | — |
| 2024-05-23 | 833.17 | $828.10 | — |
| 2024-05-22 | 825.36 | $828.10 | — |
| 2024-05-21 | 815.19 | $828.10 | — |
| 2024-05-20 | 802.19 | $828.10 | — |
| 2024-05-17 | 785.78 | $828.10 | — |
| 2024-05-16 | 765.33 | $828.10 | — |
| 2024-05-15 | 740.05 | $828.10 | 100 |
| 2024-05-14 | 709.07 | $708.50 | — |
| 2024-05-13 | 709.11 | $708.50 | — |
| 2024-05-10 | 709.14 | $708.50 | — |
| 2024-05-09 | 709.18 | $708.50 | — |
| 2024-05-08 | 709.23 | $708.50 | — |
| 2024-05-07 | 709.27 | $708.50 | — |
| 2024-05-06 | 709.32 | $708.50 | — |
| 2024-05-03 | 709.37 | $708.50 | — |
| 2024-05-02 | 709.41 | $708.50 | — |
| 2024-05-01 | 709.46 | $708.50 | — |
| 2024-04-30 | 709.52 | $708.50 | — |
| 2024-04-29 | 709.57 | $708.50 | — |
| 2024-04-26 | 709.62 | $708.50 | — |
| 2024-04-25 | 709.68 | $708.50 | — |
| 2024-04-24 | 709.73 | $708.50 | — |
| 2024-04-23 | 709.78 | $708.50 | — |
| 2024-04-22 | 709.83 | $708.50 | — |
| 2024-04-19 | 709.88 | $708.50 | — |
| 2024-04-18 | 709.93 | $708.50 | — |
| 2024-04-17 | 709.97 | $708.50 | — |
| 2024-04-16 | 710.01 | $708.50 | — |
| 2024-04-15 | 710.04 | $708.50 | — |
| 2024-04-12 | 710.06 | $708.50 | — |
| 2024-04-11 | 710.07 | $708.50 | — |
| 2024-04-10 | 710.08 | $708.50 | — |
| 2024-04-09 | 710.06 | $708.50 | — |
| 2024-04-08 | 710.04 | $708.50 | — |
| 2024-04-05 | 709.99 | $708.50 | — |
| 2024-04-04 | 709.91 | $708.50 | — |
| 2024-04-03 | 709.82 | $708.50 | — |
| 2024-04-02 | 709.68 | $708.50 | — |
| 2024-04-01 | 709.52 | $708.50 | — |
| 2024-03-28 | 709.31 | $708.50 | — |
| 2024-03-27 | 709.05 | $708.50 | — |
| 2024-03-26 | 708.74 | $708.50 | — |
| 2024-03-25 | 708.36 | $708.50 | — |
| 2024-03-22 | 707.91 | $708.50 | — |
| 2024-03-21 | 707.38 | $708.50 | — |
| 2024-03-20 | 706.75 | $708.50 | — |
| 2024-03-19 | 706.01 | $708.50 | — |
| 2024-03-18 | 705.16 | $708.50 | — |
| 2024-03-15 | 704.16 | $708.50 | — |
| 2024-03-14 | 703.01 | $708.50 | — |
| 2024-03-13 | 701.69 | $708.50 | — |
| 2024-03-12 | 700.17 | $708.50 | — |
| 2024-03-11 | 698.42 | $708.50 | — |
| 2024-03-08 | 696.43 | $708.50 | — |
| 2024-03-07 | 694.15 | $708.50 | — |
| 2024-03-06 | 691.56 | $708.50 | — |
| 2024-03-05 | 688.61 | $708.50 | — |
| 2024-03-04 | 685.27 | $708.50 | — |
| 2024-03-01 | 681.49 | $708.50 | — |
| 2024-02-29 | 677.22 | $708.50 | — |
| 2024-02-28 | 672.40 | $708.50 | 100 |
| 2024-02-27 | 666.96 | $684.00 | — |
| 2024-02-26 | 668.58 | $684.00 | — |
| 2024-02-23 | 671.06 | $684.00 | — |
| 2024-02-22 | 674.61 | $684.00 | — |
| 2024-02-21 | 679.48 | $684.00 | — |
| 2024-02-20 | 685.92 | $684.00 | — |
| 2024-02-16 | 694.28 | $684.00 | — |
| 2024-02-15 | 704.94 | $684.00 | — |
| 2024-02-14 | 718.35 | $684.00 | 100 |
| 2024-02-13 | 735.03 | $693.00 | 100 |
| 2024-02-12 | 752.75 | $741.00 | — |
| 2024-02-09 | 759.32 | $741.00 | — |
| 2024-02-08 | 767.43 | $741.00 | 100 |
| 2024-02-07 | 777.35 | $778.00 | — |
| 2024-02-06 | 777.72 | $778.00 | — |
| 2024-02-05 | 778.15 | $778.00 | — |
| 2024-02-02 | 778.63 | $778.00 | — |
| 2024-02-01 | 779.19 | $778.00 | — |
| 2024-01-31 | 779.81 | $778.00 | — |
| 2024-01-30 | 780.50 | $778.00 | — |
| 2024-01-29 | 781.27 | $778.00 | — |
| 2024-01-26 | 782.11 | $778.00 | — |
| 2024-01-25 | 783.04 | $778.00 | — |
| 2024-01-24 | 784.05 | $778.00 | — |
| 2024-01-23 | 785.15 | $778.00 | — |
| 2024-01-22 | 786.32 | $778.00 | — |
| 2024-01-19 | 787.57 | $778.00 | — |
| 2024-01-18 | 788.90 | $778.00 | — |
| 2024-01-17 | 790.28 | $778.00 | — |
| 2024-01-16 | 791.71 | $778.00 | — |
| 2024-01-12 | 793.18 | $778.00 | — |
| 2024-01-11 | 794.64 | $778.00 | 100 |
| 2024-01-10 | 796.09 | $780.00 | — |
| 2024-01-09 | 796.83 | $780.00 | — |
| 2024-01-08 | 797.34 | $780.00 | — |
| 2024-01-05 | 797.51 | $780.00 | — |
| 2024-01-04 | 797.25 | $780.00 | — |
| 2024-01-03 | 796.44 | $780.00 | — |
| 2024-01-02 | 794.93 | $780.00 | — |
| 2023-12-29 | 792.56 | $780.00 | — |
| 2023-12-28 | 789.11 | $780.00 | — |
| 2023-12-27 | 784.34 | $780.00 | — |
| 2023-12-26 | 777.96 | $780.00 | — |
| 2023-12-22 | 769.65 | $780.00 | — |
| 2023-12-21 | 758.99 | $780.00 | — |
| 2023-12-20 | 745.53 | $780.00 | — |
| 2023-12-19 | 728.72 | $780.00 | 200 |
| 2023-12-18 | 707.93 | $699.32 | — |
| 2023-12-15 | 707.89 | $699.32 | — |
| 2023-12-14 | 707.64 | $699.32 | — |
| 2023-12-13 | 707.11 | $699.32 | — |
| 2023-12-12 | 706.24 | $699.32 | — |
| 2023-12-11 | 704.95 | $699.32 | — |
| 2023-12-08 | 703.14 | $699.32 | — |
| 2023-12-07 | 700.70 | $699.32 | — |
| 2023-12-06 | 697.49 | $699.32 | — |
| 2023-12-05 | 693.36 | $699.32 | — |
| 2023-12-04 | 688.13 | $699.32 | — |
| 2023-12-01 | 681.58 | $699.32 | — |
| 2023-11-30 | 673.47 | $699.32 | — |
| 2023-11-29 | 663.50 | $699.32 | 800 |
| 2023-11-28 | 651.34 | $652.00 | — |
| 2023-11-27 | 651.55 | $652.00 | — |
| 2023-11-24 | 651.86 | $652.00 | — |
| 2023-11-22 | 652.31 | $652.00 | — |
| 2023-11-21 | 652.93 | $652.00 | — |
| 2023-11-20 | 653.76 | $652.00 | — |
| 2023-11-17 | 654.85 | $652.00 | — |
| 2023-11-16 | 656.24 | $652.00 | — |
| 2023-11-15 | 658.01 | $652.00 | — |
| 2023-11-14 | 660.23 | $652.00 | — |
| 2023-11-13 | 662.98 | $652.00 | 2 |
| 2023-11-10 | 666.37 | $666.00 | — |
| 2023-11-09 | 666.10 | $666.00 | — |
| 2023-11-08 | 665.80 | $666.00 | — |
| 2023-11-07 | 665.46 | $666.00 | — |
| 2023-11-06 | 665.08 | $666.00 | — |
| 2023-11-03 | 664.67 | $666.00 | — |
| 2023-11-02 | 664.22 | $666.00 | — |
| 2023-11-01 | 663.74 | $666.00 | — |
| 2023-10-31 | 663.23 | $666.00 | — |
| 2023-10-30 | 662.70 | $666.00 | — |
| 2023-10-27 | 662.14 | $666.00 | — |
| 2023-10-26 | 661.57 | $666.00 | — |
| 2023-10-25 | 661.01 | $666.00 | — |
| 2023-10-24 | 660.45 | $666.00 | — |
| 2023-10-23 | 659.93 | $666.00 | — |
| 2023-10-20 | 659.45 | $666.00 | — |
| 2023-10-19 | 659.06 | $666.00 | — |
| 2023-10-18 | 658.79 | $666.00 | — |
| 2023-10-17 | 658.67 | $666.00 | — |
| 2023-10-16 | 658.76 | $666.00 | — |
| 2023-10-13 | 659.12 | $666.00 | — |
| 2023-10-12 | 659.82 | $666.00 | — |
| 2023-10-11 | 660.95 | $666.00 | — |
| 2023-10-10 | 662.61 | $666.00 | 100 |
| 2023-10-09 | 664.94 | $670.75 | — |
| 2023-10-06 | 666.57 | $670.75 | — |
| 2023-10-05 | 668.86 | $670.75 | — |
| 2023-10-04 | 671.96 | $670.75 | — |
| 2023-10-03 | 676.04 | $670.75 | — |
| 2023-10-02 | 681.32 | $670.75 | — |
| 2023-09-29 | 688.03 | $670.75 | — |
| 2023-09-28 | 696.45 | $670.75 | 149 |
| 2023-09-27 | 706.93 | $714.00 | — |
| 2023-09-26 | 706.17 | $714.00 | — |
| 2023-09-25 | 705.43 | $714.00 | — |
| 2023-09-22 | 704.72 | $714.00 | — |
| 2023-09-21 | 704.05 | $714.00 | — |
| 2023-09-20 | 703.48 | $714.00 | — |
| 2023-09-19 | 703.02 | $714.00 | — |
| 2023-09-18 | 702.73 | $714.00 | — |
| 2023-09-15 | 702.66 | $714.00 | — |
| 2023-09-14 | 702.88 | $714.00 | — |
| 2023-09-13 | 703.46 | $714.00 | — |
| 2023-09-12 | 704.52 | $714.00 | 100 |
| 2023-09-11 | 706.15 | $714.00 | — |
| 2023-09-08 | 708.50 | $714.00 | — |
| 2023-09-07 | 711.72 | $714.00 | — |
| 2023-09-06 | 716.01 | $714.00 | — |
| 2023-09-05 | 721.59 | $714.00 | — |
| 2023-09-01 | 728.72 | $714.00 | — |
| 2023-08-31 | 737.70 | $714.00 | — |
| 2023-08-30 | 748.90 | $714.00 | — |
| 2023-08-29 | 762.73 | $714.00 | 100 |
| 2023-08-28 | 779.68 | $779.32 | — |
| 2023-08-25 | 779.68 | $779.32 | — |
| 2023-08-24 | 779.69 | $779.32 | — |
| 2023-08-23 | 779.69 | $779.32 | — |
| 2023-08-22 | 779.68 | $779.32 | — |
| 2023-08-21 | 779.68 | $779.32 | — |
| 2023-08-18 | 779.67 | $779.32 | — |
| 2023-08-17 | 779.66 | $779.32 | — |
| 2023-08-16 | 779.64 | $779.32 | — |
| 2023-08-15 | 779.62 | $779.32 | — |
| 2023-08-14 | 779.59 | $779.32 | — |
| 2023-08-11 | 779.55 | $779.32 | — |
| 2023-08-10 | 779.51 | $779.32 | — |
| 2023-08-09 | 779.47 | $779.32 | — |
| 2023-08-08 | 779.41 | $779.32 | — |
| 2023-08-07 | 779.34 | $779.32 | — |
| 2023-08-04 | 779.27 | $779.32 | — |
| 2023-08-03 | 779.18 | $779.32 | — |
| 2023-08-02 | 779.08 | $779.32 | — |
| 2023-08-01 | 778.97 | $779.32 | — |
| 2023-07-31 | 778.85 | $779.32 | — |
| 2023-07-28 | 778.71 | $779.32 | — |
| 2023-07-27 | 778.56 | $779.32 | — |
| 2023-07-26 | 778.39 | $779.32 | — |
| 2023-07-25 | 778.21 | $779.32 | — |
| 2023-07-24 | 778.00 | $779.32 | — |
| 2023-07-21 | 777.78 | $779.32 | — |
| 2023-07-20 | 777.55 | $779.32 | — |
| 2023-07-19 | 777.30 | $779.32 | — |
| 2023-07-18 | 777.03 | $779.32 | — |
| 2023-07-17 | 776.75 | $779.32 | — |
| 2023-07-14 | 776.46 | $779.32 | — |
| 2023-07-13 | 776.15 | $779.32 | — |
| 2023-07-12 | 775.85 | $779.32 | — |
| 2023-07-11 | 775.54 | $779.32 | — |
| 2023-07-10 | 775.24 | $779.32 | — |
| 2023-07-07 | 774.95 | $779.32 | — |
| 2023-07-06 | 774.69 | $779.32 | — |
| 2023-07-05 | 774.46 | $779.32 | — |
| 2023-07-03 | 774.29 | $779.32 | — |
| 2023-06-30 | 774.19 | $779.32 | — |
| 2023-06-29 | 774.18 | $779.32 | — |
| 2023-06-28 | 774.29 | $779.32 | — |
| 2023-06-27 | 774.56 | $779.32 | — |
| 2023-06-26 | 775.02 | $779.32 | — |
| 2023-06-23 | 775.71 | $779.32 | — |
| 2023-06-22 | 776.70 | $779.32 | — |
| 2023-06-21 | 778.04 | $779.32 | — |
| 2023-06-20 | 779.82 | $779.32 | — |
| 2023-06-16 | 782.12 | $779.32 | — |
| 2023-06-15 | 785.04 | $779.32 | — |
| 2023-06-14 | 788.70 | $779.32 | — |
| 2023-06-13 | 793.25 | $779.32 | 100 |
| 2023-06-12 | 798.86 | $801.03 | — |
| 2023-06-09 | 798.85 | $801.03 | — |
| 2023-06-08 | 798.86 | $801.03 | — |
| 2023-06-07 | 798.91 | $801.03 | — |
| 2023-06-06 | 798.98 | $801.03 | — |
| 2023-06-05 | 799.10 | $801.03 | — |
| 2023-06-02 | 799.26 | $801.03 | 100 |
| 2023-06-01 | 799.48 | $802.00 | — |
| 2023-05-31 | 799.46 | $802.00 | — |
| 2023-05-30 | 799.46 | $802.00 | — |
| 2023-05-26 | 799.47 | $802.00 | — |
| 2023-05-25 | 799.50 | $802.00 | — |
| 2023-05-24 | 799.56 | $802.00 | — |
| 2023-05-23 | 799.63 | $802.00 | — |
| 2023-05-22 | 799.74 | $802.00 | — |
| 2023-05-19 | 799.87 | $802.00 | — |
| 2023-05-18 | 800.04 | $802.00 | — |
| 2023-05-17 | 800.25 | $802.00 | — |
| 2023-05-16 | 800.49 | $802.00 | — |
| 2023-05-15 | 800.79 | $802.00 | — |
| 2023-05-12 | 801.13 | $802.00 | — |
| 2023-05-11 | 801.53 | $802.00 | — |
| 2023-05-10 | 801.98 | $802.00 | — |
| 2023-05-09 | 802.49 | $802.00 | — |
| 2023-05-08 | 803.07 | $802.00 | — |
| 2023-05-05 | 803.72 | $802.00 | — |
| 2023-05-04 | 804.44 | $802.00 | — |
| 2023-05-03 | 805.24 | $802.00 | — |
| 2023-05-02 | 806.10 | $802.00 | — |
| 2023-05-01 | 807.05 | $802.00 | — |
| 2023-04-28 | 808.07 | $802.00 | — |
| 2023-04-27 | 809.16 | $802.00 | — |
| 2023-04-26 | 810.31 | $802.00 | — |
| 2023-04-25 | 811.53 | $802.00 | — |
| 2023-04-24 | 812.79 | $802.00 | — |
| 2023-04-21 | 814.07 | $802.00 | — |
| 2023-04-20 | 815.37 | $802.00 | — |
| 2023-04-19 | 816.64 | $802.00 | — |
| 2023-04-18 | 817.86 | $802.00 | — |
| 2023-04-17 | 818.98 | $802.00 | — |
| 2023-04-14 | 819.94 | $802.00 | — |
| 2023-04-13 | 820.68 | $802.00 | — |
| 2023-04-12 | 821.11 | $802.00 | — |
| 2023-04-11 | 821.13 | $802.00 | — |
| 2023-04-10 | 820.63 | $802.00 | — |
| 2023-04-06 | 819.45 | $802.00 | — |
| 2023-04-05 | 817.43 | $802.00 | — |
| 2023-04-04 | 814.36 | $802.00 | — |
| 2023-04-03 | 809.99 | $802.00 | 100 |
| 2023-03-31 | 804.03 | $798.03 | — |
| 2023-03-30 | 797.39 | $798.03 | — |
| 2023-03-29 | 788.70 | $798.03 | — |
| 2023-03-28 | 777.51 | $798.03 | — |
| 2023-03-27 | 763.33 | $798.03 | 100 |
| 2023-03-24 | 745.58 | $739.01 | — |
| 2023-03-23 | 742.21 | $739.01 | — |
| 2023-03-22 | 737.72 | $739.01 | — |
| 2023-03-21 | 731.88 | $739.01 | — |
| 2023-03-20 | 724.40 | $739.01 | — |
| 2023-03-17 | 714.97 | $739.01 | — |
| 2023-03-16 | 703.20 | $739.01 | — |
| 2023-03-15 | 688.67 | $739.01 | 100 |
| 2023-03-14 | 670.84 | $670.30 | — |
| 2023-03-13 | 670.84 | $670.30 | — |
| 2023-03-10 | 670.83 | $670.30 | — |
| 2023-03-09 | 670.82 | $670.30 | — |
| 2023-03-08 | 670.79 | $670.30 | — |
| 2023-03-07 | 670.77 | $670.30 | — |
| 2023-03-06 | 670.73 | $670.30 | — |
| 2023-03-03 | 670.69 | $670.30 | — |
| 2023-03-02 | 670.63 | $670.30 | — |
| 2023-03-01 | 670.57 | $670.30 | — |
| 2023-02-28 | 670.50 | $670.30 | — |
| 2023-02-27 | 670.41 | $670.30 | — |
| 2023-02-24 | 670.30 | $670.30 | — |
| 2023-02-23 | 670.19 | $670.30 | — |
| 2023-02-22 | 670.05 | $670.30 | — |
| 2023-02-21 | 669.90 | $670.30 | — |
| 2023-02-17 | 669.73 | $670.30 | — |
| 2023-02-16 | 669.53 | $670.30 | — |
| 2023-02-15 | 669.32 | $670.30 | — |
| 2023-02-14 | 669.08 | $670.30 | — |
| 2023-02-13 | 668.81 | $670.30 | — |
| 2023-02-10 | 668.52 | $670.30 | — |
| 2023-02-09 | 668.21 | $670.30 | — |
| 2023-02-08 | 667.86 | $670.30 | — |
| 2023-02-07 | 667.49 | $670.30 | — |
| 2023-02-06 | 667.10 | $670.30 | — |
| 2023-02-03 | 666.68 | $670.30 | 300 |
| 2023-02-02 | 666.23 | $670.30 | — |
| 2023-02-01 | 665.77 | $670.30 | — |
| 2023-01-31 | 665.28 | $670.30 | — |
| 2023-01-30 | 664.79 | $670.30 | — |
| 2023-01-27 | 664.29 | $670.30 | — |
| 2023-01-26 | 663.80 | $670.30 | — |
| 2023-01-25 | 663.33 | $670.30 | — |
| 2023-01-24 | 662.89 | $670.30 | — |
| 2023-01-23 | 662.49 | $670.30 | — |
| 2023-01-20 | 662.18 | $670.30 | — |
| 2023-01-19 | 661.96 | $670.30 | — |
| 2023-01-18 | 661.88 | $670.30 | — |
| 2023-01-17 | 661.97 | $670.30 | — |
| 2023-01-13 | 662.28 | $670.30 | — |
| 2023-01-12 | 662.87 | $670.30 | — |
| 2023-01-11 | 663.81 | $670.30 | — |
| 2023-01-10 | 665.18 | $670.30 | — |
| 2023-01-09 | 667.07 | $670.30 | — |
| 2023-01-06 | 669.59 | $670.30 | — |
| 2023-01-05 | 672.89 | $670.30 | — |
| 2023-01-04 | 677.10 | $670.30 | — |
| 2023-01-03 | 682.42 | $670.30 | — |
| 2022-12-30 | 689.05 | $670.30 | — |
| 2022-12-29 | 697.24 | $670.30 | 100 |
| 2022-12-28 | 707.28 | $678.44 | 800 |
| 2022-12-27 | 716.92 | $713.45 | — |
| 2022-12-23 | 717.54 | $713.45 | — |
| 2022-12-22 | 718.20 | $713.45 | — |
| 2022-12-21 | 718.90 | $713.45 | — |
| 2022-12-20 | 719.65 | $713.45 | — |
| 2022-12-19 | 720.44 | $713.45 | — |
| 2022-12-16 | 721.26 | $713.45 | — |
| 2022-12-15 | 722.11 | $713.45 | — |
| 2022-12-14 | 722.97 | $713.45 | — |
| 2022-12-13 | 723.83 | $713.45 | — |
| 2022-12-12 | 724.67 | $713.45 | — |
| 2022-12-09 | 725.47 | $713.45 | — |
| 2022-12-08 | 726.19 | $713.45 | — |
| 2022-12-07 | 726.80 | $713.45 | — |
| 2022-12-06 | 727.26 | $713.45 | — |
| 2022-12-05 | 727.51 | $713.45 | — |
| 2022-12-02 | 727.48 | $713.45 | — |
| 2022-12-01 | 727.10 | $713.45 | — |
| 2022-11-30 | 726.27 | $713.45 | — |
| 2022-11-29 | 724.88 | $713.45 | — |
| 2022-11-28 | 722.80 | $713.45 | — |
| 2022-11-25 | 719.86 | $713.45 | — |
| 2022-11-23 | 715.89 | $713.45 | — |
| 2022-11-22 | 710.65 | $713.45 | — |
| 2022-11-21 | 703.90 | $713.45 | 1 |
| 2022-11-18 | 695.33 | $690.00 | — |
| 2022-11-17 | 691.99 | $690.00 | — |
| 2022-11-16 | 687.62 | $690.00 | 100 |
| 2022-11-15 | 682.03 | $693.11 | — |
| 2022-11-14 | 673.97 | $693.11 | — |
| 2022-11-11 | 663.95 | $693.11 | — |
| 2022-11-10 | 651.60 | $693.11 | 100 |
| 2022-11-09 | 636.50 | $636.55 | — |
| 2022-11-08 | 636.01 | $636.55 | — |
| 2022-11-07 | 635.47 | $636.55 | — |
| 2022-11-04 | 634.86 | $636.55 | — |
| 2022-11-03 | 634.19 | $636.55 | — |
| 2022-11-02 | 633.45 | $636.55 | — |
| 2022-11-01 | 632.65 | $636.55 | — |
| 2022-10-31 | 631.79 | $636.55 | — |
| 2022-10-28 | 630.87 | $636.55 | — |
| 2022-10-27 | 629.89 | $636.55 | — |
| 2022-10-26 | 628.87 | $636.55 | — |
| 2022-10-25 | 627.81 | $636.55 | — |
| 2022-10-24 | 626.74 | $636.55 | — |
| 2022-10-21 | 625.66 | $636.55 | — |
| 2022-10-20 | 624.61 | $636.55 | — |
| 2022-10-19 | 623.62 | $636.55 | — |
| 2022-10-18 | 622.73 | $636.55 | — |
| 2022-10-17 | 621.99 | $636.55 | — |
| 2022-10-14 | 621.47 | $636.55 | 100 |
| 2022-10-13 | 621.23 | $636.55 | 500 |
| 2022-10-12 | 621.37 | $636.55 | 100 |
| 2022-10-11 | 622.00 | $636.55 | — |
| 2022-10-10 | 623.25 | $636.55 | — |
| 2022-10-07 | 625.28 | $636.55 | — |
| 2022-10-06 | 628.27 | $636.55 | — |
| 2022-10-05 | 632.46 | $636.55 | — |
| 2022-10-04 | 638.10 | $636.55 | — |
| 2022-10-03 | 645.49 | $636.55 | — |
| 2022-09-30 | 655.02 | $636.55 | — |
| 2022-09-29 | 667.09 | $636.55 | — |
| 2022-09-28 | 682.22 | $636.55 | 100 |
| 2022-09-27 | 700.98 | $712.00 | — |
| 2022-09-26 | 700.23 | $712.00 | — |
| 2022-09-23 | 699.58 | $712.00 | — |
| 2022-09-22 | 699.06 | $712.00 | — |
| 2022-09-21 | 698.73 | $712.00 | — |
| 2022-09-20 | 698.64 | $712.00 | — |
| 2022-09-19 | 698.88 | $712.00 | — |
| 2022-09-16 | 699.52 | $712.00 | — |
| 2022-09-15 | 700.68 | $712.00 | — |
| 2022-09-14 | 702.48 | $712.00 | — |
| 2022-09-13 | 705.07 | $712.00 | — |
| 2022-09-12 | 708.62 | $712.00 | — |
| 2022-09-09 | 713.36 | $712.00 | — |
| 2022-09-08 | 719.51 | $712.00 | — |
| 2022-09-07 | 727.37 | $712.00 | — |
| 2022-09-06 | 737.27 | $712.00 | — |
| 2022-09-02 | 749.61 | $712.00 | 300 |
| 2022-09-01 | 764.84 | $712.00 | — |
| 2022-08-31 | 783.50 | $712.00 | 100 |
| 2022-08-30 | 806.21 | $795.40 | — |
| 2022-08-29 | 807.35 | $795.40 | — |
| 2022-08-26 | 808.54 | $795.40 | — |
| 2022-08-25 | 809.78 | $795.40 | — |
| 2022-08-24 | 811.07 | $795.40 | — |
| 2022-08-23 | 812.37 | $795.40 | — |
| 2022-08-22 | 813.68 | $795.40 | — |
| 2022-08-19 | 814.98 | $795.40 | — |
| 2022-08-18 | 816.23 | $795.40 | — |
| 2022-08-17 | 817.40 | $795.40 | — |
| 2022-08-16 | 818.44 | $795.40 | 100 |
| 2022-08-15 | 819.30 | $828.40 | — |
| 2022-08-12 | 809.49 | $828.40 | 100 |
| 2022-08-11 | 797.16 | $781.95 | — |
| 2022-08-10 | 796.50 | $781.95 | — |
| 2022-08-09 | 795.36 | $781.95 | — |
| 2022-08-08 | 793.64 | $781.95 | — |
| 2022-08-05 | 791.21 | $781.95 | — |
| 2022-08-04 | 787.91 | $781.95 | — |
| 2022-08-03 | 783.56 | $781.95 | — |
| 2022-08-02 | 777.97 | $781.95 | — |
| 2022-08-01 | 770.87 | $781.95 | — |
| 2022-07-29 | 762.00 | $781.95 | — |
| 2022-07-28 | 751.00 | $781.95 | — |
| 2022-07-27 | 737.51 | $781.95 | — |
| 2022-07-26 | 721.06 | $781.95 | 100 |
| 2022-07-25 | 701.15 | $712.40 | — |
| 2022-07-22 | 699.14 | $712.40 | 300 |
| 2022-07-21 | 696.98 | $712.40 | — |
| 2022-07-20 | 694.70 | $712.40 | — |
| 2022-07-19 | 692.31 | $712.40 | — |
| 2022-07-18 | 689.83 | $712.40 | — |
| 2022-07-15 | 687.29 | $712.40 | — |
| 2022-07-14 | 684.74 | $712.40 | — |
| 2022-07-13 | 682.22 | $712.40 | — |
| 2022-07-12 | 679.80 | $712.40 | — |
| 2022-07-11 | 677.57 | $712.40 | — |
| 2022-07-08 | 675.63 | $712.40 | — |
| 2022-07-07 | 674.11 | $712.40 | — |
| 2022-07-06 | 673.17 | $712.40 | — |
| 2022-07-05 | 672.99 | $712.40 | — |
| 2022-07-01 | 673.80 | $712.40 | — |
| 2022-06-30 | 675.87 | $712.40 | 100 |
| 2022-06-29 | 679.54 | $697.50 | — |
| 2022-06-28 | 689.89 | $697.50 | — |
| 2022-06-27 | 703.68 | $697.50 | — |
| 2022-06-24 | 721.62 | $697.50 | — |
| 2022-06-23 | 744.55 | $697.50 | — |
| 2022-06-22 | 773.46 | $697.50 | — |
| 2022-06-21 | 809.51 | $697.50 | 100 |
| 2022-06-17 | 854.05 | $689.25 | 100 |
| 2022-06-16 | 911.25 | $909.65 | — |
| 2022-06-15 | 911.28 | $909.65 | — |
| 2022-06-14 | 911.31 | $909.65 | — |
| 2022-06-13 | 911.32 | $909.65 | — |
| 2022-06-10 | 911.33 | $909.65 | — |
| 2022-06-09 | 911.33 | $909.65 | — |
| 2022-06-08 | 911.32 | $909.65 | — |
| 2022-06-07 | 911.30 | $909.65 | — |
| 2022-06-06 | 911.26 | $909.65 | — |
| 2022-06-03 | 911.20 | $909.65 | — |
| 2022-06-02 | 911.13 | $909.65 | — |
| 2022-06-01 | 911.04 | $909.65 | — |
| 2022-05-31 | 910.93 | $909.65 | — |
| 2022-05-27 | 910.79 | $909.65 | — |
| 2022-05-26 | 910.63 | $909.65 | — |
| 2022-05-25 | 910.44 | $909.65 | — |
| 2022-05-24 | 910.23 | $909.65 | — |
| 2022-05-23 | 909.98 | $909.65 | — |
| 2022-05-20 | 909.70 | $909.65 | — |
| 2022-05-19 | 909.39 | $909.65 | — |
| 2022-05-18 | 909.04 | $909.65 | — |
| 2022-05-17 | 908.66 | $909.65 | — |
| 2022-05-16 | 908.24 | $909.65 | — |
| 2022-05-13 | 907.78 | $909.65 | — |
| 2022-05-12 | 907.30 | $909.65 | — |
| 2022-05-11 | 906.79 | $909.65 | — |
| 2022-05-10 | 906.25 | $909.65 | — |
| 2022-05-09 | 905.70 | $909.65 | — |
| 2022-05-06 | 905.14 | $909.65 | — |
| 2022-05-05 | 904.58 | $909.65 | — |
| 2022-05-04 | 904.04 | $909.65 | — |
| 2022-05-03 | 903.54 | $909.65 | — |
| 2022-05-02 | 903.11 | $909.65 | — |
| 2022-04-29 | 902.77 | $909.65 | — |
| 2022-04-28 | 902.56 | $909.65 | — |
| 2022-04-27 | 902.52 | $909.65 | — |
| 2022-04-26 | 902.71 | $909.65 | — |
| 2022-04-25 | 903.20 | $909.65 | — |
| 2022-04-22 | 904.06 | $909.65 | — |
| 2022-04-21 | 905.39 | $909.65 | — |
| 2022-04-20 | 907.30 | $909.65 | — |
| 2022-04-19 | 909.91 | $909.65 | — |
| 2022-04-18 | 913.39 | $909.65 | — |
| 2022-04-14 | 917.92 | $909.65 | — |
| 2022-04-13 | 923.71 | $909.65 | — |
| 2022-04-12 | 931.02 | $909.65 | — |
| 2022-04-11 | 940.15 | $909.65 | — |
| 2022-04-08 | 951.43 | $909.65 | 100 |
| 2022-04-07 | 965.28 | $968.50 | — |
| 2022-04-06 | 963.58 | $968.50 | — |
| 2022-04-05 | 961.55 | $968.50 | — |
| 2022-04-04 | 959.14 | $968.50 | — |
| 2022-04-01 | 956.28 | $968.50 | — |
| 2022-03-31 | 952.92 | $968.50 | — |
| 2022-03-30 | 948.96 | $968.50 | — |
| 2022-03-29 | 944.33 | $968.50 | — |
| 2022-03-28 | 938.93 | $968.50 | — |
| 2022-03-25 | 932.64 | $968.50 | 100 |
| 2022-03-24 | 925.33 | $944.00 | — |
| 2022-03-23 | 924.59 | $944.00 | — |
| 2022-03-22 | 924.15 | $944.00 | — |
| 2022-03-21 | 924.11 | $944.00 | — |
| 2022-03-18 | 924.58 | $944.00 | — |
| 2022-03-17 | 925.70 | $944.00 | — |
| 2022-03-16 | 927.64 | $944.00 | — |
| 2022-03-15 | 930.60 | $944.00 | — |
| 2022-03-14 | 934.81 | $944.00 | — |
| 2022-03-11 | 940.55 | $944.00 | 300 |
| 2022-03-10 | 948.15 | $944.00 | — |
| 2022-03-09 | 958.00 | $944.00 | — |
| 2022-03-08 | 970.54 | $944.00 | — |
| 2022-03-07 | 986.32 | $944.00 | — |
| 2022-03-04 | 1005.94 | $944.00 | 100 |
| 2022-03-03 | 1030.12 | $944.00 | 100 |
| 2022-03-02 | 1059.71 | $1058.00 | — |
| 2022-03-01 | 1059.69 | $1058.00 | — |
| 2022-02-28 | 1059.60 | $1058.00 | — |
| 2022-02-25 | 1059.42 | $1058.00 | — |
| 2022-02-24 | 1059.14 | $1058.00 | — |
| 2022-02-23 | 1058.74 | $1058.00 | — |
| 2022-02-22 | 1058.17 | $1058.00 | — |
| 2022-02-18 | 1057.41 | $1058.00 | — |
| 2022-02-17 | 1056.42 | $1058.00 | — |
| 2022-02-16 | 1055.14 | $1058.00 | 200 |
| 2022-02-15 | 1053.52 | $1058.00 | — |
| 2022-02-14 | 1051.48 | $1058.00 | — |
| 2022-02-11 | 1048.96 | $1058.00 | — |
| 2022-02-10 | 1045.86 | $1058.00 | — |
| 2022-02-09 | 1042.08 | $1058.00 | — |
| 2022-02-08 | 1037.48 | $1058.00 | — |
| 2022-02-07 | 1031.92 | $1058.00 | — |
| 2022-02-04 | 1025.24 | $1058.00 | 100 |
| 2022-02-03 | 1017.24 | $1011.00 | — |
| 2022-02-02 | 1022.54 | $1011.00 | — |
| 2022-02-01 | 1029.17 | $1011.00 | — |
| 2022-01-31 | 1037.36 | $1011.00 | — |
| 2022-01-28 | 1047.41 | $1011.00 | 100 |
| 2022-01-27 | 1059.66 | $1055.89 | — |
| 2022-01-26 | 1060.32 | $1055.89 | — |
| 2022-01-25 | 1061.04 | $1055.89 | — |
| 2022-01-24 | 1061.80 | $1055.89 | — |
| 2022-01-21 | 1062.62 | $1055.89 | — |
| 2022-01-20 | 1063.48 | $1055.89 | — |
| 2022-01-19 | 1064.39 | $1055.89 | — |
| 2022-01-18 | 1065.33 | $1055.89 | — |
| 2022-01-14 | 1066.30 | $1055.89 | — |
| 2022-01-13 | 1067.27 | $1055.89 | — |
| 2022-01-12 | 1068.24 | $1055.89 | — |
| 2022-01-11 | 1069.19 | $1055.89 | — |
| 2022-01-10 | 1070.07 | $1055.89 | — |
| 2022-01-07 | 1070.86 | $1055.89 | — |
| 2022-01-06 | 1071.52 | $1055.89 | — |
| 2022-01-05 | 1071.99 | $1055.89 | — |
| 2022-01-04 | 1072.22 | $1055.89 | — |
| 2022-01-03 | 1072.11 | $1055.89 | — |
| 2021-12-31 | 1071.58 | $1055.89 | — |
| 2021-12-30 | 1070.53 | $1055.89 | — |
| 2021-12-29 | 1068.82 | $1055.89 | — |
| 2021-12-28 | 1066.29 | $1055.89 | — |
| 2021-12-27 | 1062.76 | $1055.89 | — |
| 2021-12-23 | 1058.02 | $1055.89 | — |
| 2021-12-22 | 1051.81 | $1055.89 | — |
| 2021-12-21 | 1043.84 | $1055.89 | — |
| 2021-12-20 | 1033.76 | $1055.89 | — |
| 2021-12-17 | 1021.15 | $1055.89 | — |
| 2021-12-16 | 1005.55 | $1055.89 | — |
| 2021-12-15 | 986.39 | $1055.89 | — |
| 2021-12-14 | 963.05 | $1055.89 | 412 |
| 2021-12-13 | 934.77 | $946.00 | — |
| 2021-12-10 | 935.39 | $946.00 | — |
| 2021-12-09 | 936.51 | $946.00 | — |
| 2021-12-08 | 938.26 | $946.00 | — |
| 2021-12-07 | 940.80 | $946.00 | — |
| 2021-12-06 | 944.28 | $946.00 | — |
| 2021-12-03 | 948.93 | $946.00 | — |
| 2021-12-02 | 954.99 | $946.00 | 100 |
| 2021-12-01 | 962.75 | $973.00 | — |
| 2021-11-30 | 964.01 | $973.00 | — |
| 2021-11-29 | 965.91 | $973.00 | — |
| 2021-11-26 | 968.59 | $973.00 | — |
| 2021-11-24 | 972.23 | $973.00 | — |
| 2021-11-23 | 977.02 | $973.00 | — |
| 2021-11-22 | 983.22 | $973.00 | — |
| 2021-11-19 | 991.10 | $973.00 | — |
| 2021-11-18 | 1000.99 | $973.00 | — |
| 2021-11-17 | 1013.27 | $973.00 | 100 |
| 2021-11-16 | 1028.40 | $1032.00 | — |
| 2021-11-15 | 1028.27 | $1032.00 | — |
| 2021-11-12 | 1028.19 | $1032.00 | — |
| 2021-11-11 | 1028.18 | $1032.00 | — |
| 2021-11-10 | 1028.26 | $1032.00 | — |
| 2021-11-09 | 1028.46 | $1032.00 | — |
| 2021-11-08 | 1028.81 | $1032.00 | — |
| 2021-11-05 | 1029.33 | $1032.00 | — |
| 2021-11-04 | 1030.07 | $1032.00 | — |
| 2021-11-03 | 1031.09 | $1032.00 | — |
| 2021-11-02 | 1032.43 | $1032.00 | 100 |
| 2021-11-01 | 1034.17 | $998.38 | 300 |
| 2021-10-29 | 1047.00 | $1048.09 | — |
| 2021-10-28 | 1046.93 | $1048.09 | — |
| 2021-10-27 | 1046.86 | $1048.09 | — |
| 2021-10-26 | 1046.79 | $1048.09 | — |
| 2021-10-25 | 1046.71 | $1048.09 | — |
| 2021-10-22 | 1046.63 | $1048.09 | — |
| 2021-10-21 | 1046.54 | $1048.09 | — |
| 2021-10-20 | 1046.46 | $1048.09 | — |
| 2021-10-19 | 1046.37 | $1048.09 | — |
| 2021-10-18 | 1046.28 | $1048.09 | — |
| 2021-10-15 | 1046.18 | $1048.09 | — |
| 2021-10-14 | 1046.08 | $1048.09 | — |
| 2021-10-13 | 1045.99 | $1048.09 | — |
| 2021-10-12 | 1045.89 | $1048.09 | — |
| 2021-10-11 | 1045.79 | $1048.09 | — |
| 2021-10-08 | 1045.68 | $1048.09 | — |
| 2021-10-07 | 1045.58 | $1048.09 | — |
| 2021-10-06 | 1045.48 | $1048.09 | — |
| 2021-10-05 | 1045.39 | $1048.09 | — |
| 2021-10-04 | 1045.29 | $1048.09 | — |
| 2021-10-01 | 1045.20 | $1048.09 | — |
| 2021-09-30 | 1045.12 | $1048.09 | — |
| 2021-09-29 | 1045.04 | $1048.09 | — |
| 2021-09-28 | 1044.97 | $1048.09 | — |
| 2021-09-27 | 1044.91 | $1048.09 | — |
| 2021-09-24 | 1044.86 | $1048.09 | — |
| 2021-09-23 | 1044.83 | $1048.09 | — |
| 2021-09-22 | 1044.82 | $1048.09 | — |
| 2021-09-21 | 1044.83 | $1048.09 | — |
| 2021-09-20 | 1044.86 | $1048.09 | — |
| 2021-09-17 | 1044.91 | $1048.09 | — |
| 2021-09-16 | 1045.00 | $1048.09 | — |
| 2021-09-15 | 1045.12 | $1048.09 | — |
| 2021-09-14 | 1045.28 | $1048.09 | — |
| 2021-09-13 | 1045.48 | $1048.09 | — |
| 2021-09-10 | 1045.73 | $1048.09 | — |
| 2021-09-09 | 1046.03 | $1048.09 | — |
| 2021-09-08 | 1046.39 | $1048.09 | — |
| 2021-09-07 | 1046.81 | $1048.09 | — |
| 2021-09-03 | 1047.30 | $1048.09 | — |
| 2021-09-02 | 1047.86 | $1048.09 | — |
| 2021-09-01 | 1048.51 | $1048.09 | — |
| 2021-08-31 | 1049.24 | $1048.09 | — |
| 2021-08-30 | 1050.06 | $1048.09 | — |
| 2021-08-27 | 1050.97 | $1048.09 | — |
| 2021-08-26 | 1051.99 | $1048.09 | — |
| 2021-08-25 | 1053.11 | $1048.09 | — |
| 2021-08-24 | 1054.33 | $1048.09 | — |
| 2021-08-23 | 1055.66 | $1048.09 | — |
| 2021-08-20 | 1057.10 | $1048.09 | — |
| 2021-08-19 | 1058.63 | $1048.09 | — |
| 2021-08-18 | 1060.26 | $1048.09 | — |
| 2021-08-17 | 1061.97 | $1048.09 | — |
| 2021-08-16 | 1063.75 | $1048.09 | — |
| 2021-08-13 | 1065.57 | $1048.09 | — |
| 2021-08-12 | 1067.42 | $1048.09 | — |
| 2021-08-11 | 1069.24 | $1048.09 | — |
| 2021-08-10 | 1070.99 | $1048.09 | — |
| 2021-08-09 | 1072.61 | $1048.09 | — |
| 2021-08-06 | 1074.04 | $1048.09 | — |
| 2021-08-05 | 1075.17 | $1048.09 | — |
| 2021-08-04 | 1075.90 | $1048.09 | — |
| 2021-08-03 | 1076.10 | $1048.09 | — |
| 2021-08-02 | 1075.60 | $1048.09 | — |
| 2021-07-30 | 1074.20 | $1048.09 | — |
| 2021-07-29 | 1071.68 | $1048.09 | — |
| 2021-07-28 | 1067.75 | $1048.09 | — |
| 2021-07-27 | 1062.09 | $1048.09 | — |
| 2021-07-26 | 1054.32 | $1048.09 | — |
| 2021-07-23 | 1043.96 | $1048.09 | — |
| 2021-07-22 | 1030.49 | $1048.09 | — |
| 2021-07-21 | 1013.26 | $1048.09 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.33
2026-07-14
Close Price
$877.91
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
48.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 81.33 | $877.91 | — |
| 2026-07-13 | 81.33 | $877.91 | — |
| 2026-07-10 | 81.33 | $877.91 | — |
| 2026-07-09 | 81.33 | $877.91 | — |
| 2026-07-08 | 81.33 | $877.91 | — |
| 2026-07-07 | 81.33 | $877.91 | — |
| 2026-07-06 | 81.33 | $877.91 | — |
| 2026-07-02 | 81.33 | $877.91 | — |
| 2026-07-01 | 81.33 | $877.91 | — |
| 2026-06-30 | 81.33 | $877.91 | — |
| 2026-06-29 | 81.33 | $877.91 | — |
| 2026-06-26 | 81.33 | $877.91 | — |
| 2026-06-25 | 81.33 | $877.91 | — |
| 2026-06-24 | 81.33 | $877.91 | — |
| 2026-06-23 | 81.33 | $877.91 | — |
| 2026-06-22 | 81.33 | $877.91 | — |
| 2026-06-18 | 81.33 | $877.91 | — |
| 2026-06-17 | 81.33 | $877.91 | — |
| 2026-06-16 | 81.33 | $877.91 | — |
| 2026-06-15 | 81.33 | $877.91 | — |
| 2026-06-12 | 81.33 | $877.91 | — |
| 2026-06-11 | 81.33 | $877.91 | — |
| 2026-06-10 | 81.33 | $877.91 | — |
| 2026-06-09 | 81.33 | $877.91 | — |
| 2026-06-08 | 81.33 | $877.91 | — |
| 2026-06-05 | 81.33 | $877.91 | — |
| 2026-06-04 | 81.33 | $877.91 | — |
| 2026-06-03 | 81.33 | $877.91 | — |
| 2026-06-02 | 81.33 | $877.91 | — |
| 2026-06-01 | 81.33 | $877.91 | — |
| 2026-05-29 | 81.33 | $877.91 | — |
| 2026-05-28 | 81.33 | $877.91 | — |
| 2026-05-27 | 81.33 | $877.91 | — |
| 2026-05-26 | 81.33 | $877.91 | — |
| 2026-05-22 | 81.33 | $877.91 | — |
| 2026-05-21 | 81.33 | $877.91 | — |
| 2026-05-20 | 81.33 | $877.91 | — |
| 2026-05-19 | 81.33 | $877.91 | — |
| 2026-05-18 | 81.33 | $877.91 | — |
| 2026-05-15 | 81.33 | $877.91 | — |
| 2026-05-14 | 81.33 | $877.91 | — |
| 2026-05-13 | 81.33 | $877.91 | 100 |
| 2026-05-12 | 96.86 | $895.80 | — |
| 2026-05-11 | 96.86 | $895.80 | — |
| 2026-05-08 | 96.86 | $895.80 | 100 |
| 2026-05-07 | 56.97 | $794.49 | — |
| 2026-05-06 | 56.97 | $794.49 | — |
| 2026-05-05 | 56.97 | $794.49 | — |
| 2026-05-04 | 56.97 | $794.49 | — |
| 2026-05-01 | 56.97 | $794.49 | — |
| 2026-04-30 | 56.97 | $794.49 | — |
| 2026-04-29 | 56.97 | $794.49 | — |
| 2026-04-28 | 56.97 | $794.49 | — |
| 2026-04-27 | 56.97 | $794.49 | — |
| 2026-04-24 | 56.97 | $794.49 | — |
| 2026-04-23 | 56.97 | $794.49 | — |
| 2026-04-22 | 56.97 | $794.49 | — |
| 2026-04-21 | 56.97 | $794.49 | — |
| 2026-04-20 | 56.97 | $794.49 | 6 |
| 2026-04-17 | 56.97 | $794.49 | 6 |
| 2026-04-16 | 56.97 | $794.49 | 6 |
| 2026-04-15 | 56.97 | $794.49 | — |
| 2026-04-14 | 56.97 | $794.49 | — |
| 2026-04-13 | 56.97 | $794.49 | 6 |
| 2026-04-10 | 56.97 | $794.49 | 6 |
| 2026-04-09 | 56.97 | $794.49 | — |
| 2026-04-08 | 56.97 | $794.49 | — |
| 2026-04-07 | 56.97 | $794.49 | — |
| 2026-04-06 | 56.97 | $794.49 | 6 |
| 2026-04-02 | 56.97 | $794.49 | — |
| 2026-04-01 | 56.97 | $794.49 | 6 |
| 2026-03-31 | 56.97 | $794.49 | — |
| 2026-03-30 | 56.97 | $794.49 | 6 |
| 2026-03-27 | 56.97 | $794.49 | 6 |
| 2026-03-26 | 56.97 | $794.49 | 6 |
| 2026-03-25 | 56.97 | $794.49 | — |
| 2026-03-24 | 56.97 | $794.49 | — |
| 2026-03-23 | 56.97 | $794.49 | 6 |
| 2026-03-20 | 56.97 | $794.49 | 6 |
| 2026-03-19 | 56.97 | $794.49 | — |
| 2026-03-18 | 56.97 | $794.49 | 6 |
| 2026-03-17 | 56.97 | $794.49 | — |
| 2026-03-16 | 56.97 | $794.49 | — |
| 2026-03-13 | 56.97 | $794.49 | 6 |
| 2026-03-12 | 56.97 | $794.49 | — |
| 2026-03-11 | 56.97 | $794.49 | — |
| 2026-03-10 | 56.97 | $794.49 | — |
| 2026-03-09 | 56.97 | $794.49 | 100 |
| 2026-03-06 | 71.17 | $808.96 | — |
| 2026-03-05 | 71.17 | $808.96 | — |
| 2026-03-04 | 71.17 | $808.96 | — |
| 2026-03-03 | 71.17 | $808.96 | — |
| 2026-03-02 | 71.17 | $808.96 | — |
| 2026-02-27 | 71.17 | $808.96 | — |
| 2026-02-26 | 71.17 | $808.96 | — |
| 2026-02-25 | 71.17 | $808.96 | — |
| 2026-02-24 | 71.17 | $808.96 | — |
| 2026-02-23 | 71.17 | $808.96 | — |
| 2026-02-20 | 71.17 | $808.96 | — |
| 2026-02-19 | 71.17 | $808.96 | — |
| 2026-02-18 | 71.17 | $808.96 | 100 |
| 2026-02-17 | 91.38 | $833.96 | — |
| 2026-02-13 | 91.38 | $833.96 | 100 |
| 2026-02-12 | 79.07 | $776.57 | — |
| 2026-02-11 | 79.07 | $776.57 | — |
| 2026-02-10 | 79.07 | $776.57 | — |
| 2026-02-09 | 79.07 | $776.57 | — |
| 2026-02-06 | 79.07 | $776.57 | — |
| 2026-02-05 | 79.07 | $776.57 | 3 |
| 2026-02-04 | 79.07 | $776.57 | 3 |
| 2026-02-03 | 79.07 | $776.57 | 3 |
| 2026-02-02 | 79.07 | $776.57 | 100 |
| 2026-01-30 | 77.58 | $772.34 | — |
| 2026-01-29 | 77.58 | $772.34 | 40 |
| 2026-01-28 | 77.58 | $772.34 | 40 |
| 2026-01-27 | 77.58 | $772.34 | 40 |
| 2026-01-26 | 77.58 | $772.34 | 40 |
| 2026-01-23 | 77.58 | $772.34 | 40 |
| 2026-01-22 | 77.58 | $772.34 | 40 |
| 2026-01-21 | 77.58 | $772.34 | 100 |
| 2026-01-20 | 0.32 | $702.84 | 40 |
| 2026-01-16 | 0.32 | $702.84 | 40 |
| 2026-01-15 | 0.32 | $702.84 | 40 |
| 2026-01-14 | 0.32 | $702.84 | 40 |
| 2026-01-13 | 0.32 | $702.84 | 40 |
| 2026-01-12 | 0.32 | $702.84 | 40 |
| 2026-01-09 | 0.32 | $702.84 | 40 |
| 2026-01-08 | 0.32 | $702.84 | 40 |
| 2026-01-07 | 0.32 | $702.84 | 40 |
| 2026-01-06 | 0.32 | $702.84 | — |
| 2026-01-05 | 0.32 | $702.84 | 40 |
| 2026-01-02 | 0.32 | $702.84 | 40 |
| 2025-12-31 | 0.32 | $702.84 | 40 |
| 2025-12-30 | 0.32 | $702.84 | 40 |
| 2025-12-29 | 0.32 | $702.84 | 40 |
| 2025-12-26 | 0.32 | $702.84 | 40 |
| 2025-12-24 | 0.32 | $702.84 | — |
| 2025-12-23 | 0.32 | $702.84 | 40 |
| 2025-12-22 | 0.32 | $702.84 | 40 |
| 2025-12-19 | 0.32 | $702.84 | 40 |
| 2025-12-18 | 0.32 | $702.84 | 40 |
| 2025-12-17 | 0.32 | $702.84 | 100 |
| 2025-12-16 | 50.53 | $764.78 | 40 |
| 2025-12-15 | 50.53 | $764.78 | — |
| 2025-12-12 | 50.53 | $764.78 | — |
| 2025-12-11 | 50.53 | $764.78 | — |
| 2025-12-10 | 50.53 | $764.78 | 40 |
| 2025-12-09 | 50.53 | $764.78 | — |
| 2025-12-08 | 50.53 | $764.78 | 40 |
| 2025-12-05 | 50.53 | $764.78 | 40 |
| 2025-12-04 | 50.53 | $764.78 | 40 |
| 2025-12-03 | 50.53 | $764.78 | 40 |
| 2025-12-02 | 50.53 | $764.78 | — |
| 2025-12-01 | 50.53 | $764.78 | 40 |
| 2025-11-28 | 50.53 | $764.78 | — |
| 2025-11-26 | 50.53 | $764.78 | 40 |
| 2025-11-25 | 50.53 | $764.78 | — |
| 2025-11-24 | 50.53 | $764.78 | 40 |
| 2025-11-21 | 50.53 | $764.78 | 40 |
| 2025-11-20 | 50.53 | $764.78 | 40 |
| 2025-11-19 | 50.53 | $764.78 | 40 |
| 2025-11-18 | 50.53 | $764.78 | 40 |
| 2025-11-17 | 50.53 | $764.78 | 40 |
| 2025-11-14 | 50.53 | $764.78 | 40 |
| 2025-11-13 | 50.53 | $764.78 | 40 |
| 2025-11-12 | 50.53 | $764.78 | 40 |
| 2025-11-11 | 50.53 | $764.78 | 40 |
| 2025-11-10 | 50.53 | $764.78 | 40 |
| 2025-11-07 | 50.53 | $764.78 | 40 |
| 2025-11-06 | 50.53 | $764.78 | 40 |
| 2025-11-05 | 50.53 | $764.78 | 40 |
| 2025-11-04 | 50.53 | $764.78 | 40 |
| 2025-11-03 | 50.53 | $764.78 | 40 |
| 2025-10-31 | 50.53 | $764.78 | 40 |
| 2025-10-30 | 50.53 | $764.78 | 40 |
| 2025-10-29 | 50.53 | $764.78 | 40 |
| 2025-10-28 | 50.53 | $764.78 | — |
| 2025-10-27 | 50.53 | $764.78 | — |
| 2025-10-24 | 50.53 | $764.78 | — |
| 2025-10-23 | 50.53 | $764.78 | — |
| 2025-10-22 | 50.53 | $764.78 | — |
| 2025-10-21 | 50.53 | $764.78 | — |
| 2025-10-20 | 50.53 | $764.78 | — |
| 2025-10-17 | 50.53 | $764.78 | — |
| 2025-10-16 | 50.53 | $764.78 | — |
| 2025-10-15 | 50.53 | $764.78 | — |
| 2025-10-14 | 50.53 | $764.78 | — |
| 2025-10-13 | 50.53 | $764.78 | — |
| 2025-10-10 | 50.53 | $764.78 | — |
| 2025-10-09 | 50.53 | $764.78 | — |
| 2025-10-08 | 50.53 | $764.78 | — |
| 2025-10-07 | 50.53 | $764.78 | — |
| 2025-10-06 | 50.53 | $764.78 | — |
| 2025-10-03 | 50.53 | $764.78 | — |
| 2025-10-02 | 50.53 | $764.78 | — |
| 2025-10-01 | 50.53 | $764.78 | — |
| 2025-09-30 | 50.53 | $764.78 | — |
| 2025-09-29 | 50.53 | $764.78 | 40 |
| 2025-09-26 | 50.53 | $764.78 | — |
| 2025-09-25 | 50.53 | $764.78 | — |
| 2025-09-24 | 50.53 | $764.78 | — |
| 2025-09-23 | 50.53 | $764.78 | 40 |
| 2025-09-22 | 50.53 | $764.78 | — |
| 2025-09-19 | 50.53 | $764.78 | — |
| 2025-09-18 | 50.53 | $764.78 | — |
| 2025-09-17 | 50.53 | $764.78 | — |
| 2025-09-16 | 50.53 | $764.78 | — |
| 2025-09-15 | 50.53 | $764.78 | 40 |
| 2025-09-12 | 50.53 | $764.78 | — |
| 2025-09-11 | 50.53 | $764.78 | — |
| 2025-09-10 | 50.53 | $764.78 | — |
| 2025-09-09 | 50.53 | $764.78 | — |
| 2025-09-08 | 50.53 | $764.78 | — |
| 2025-09-05 | 50.53 | $764.78 | — |
| 2025-09-04 | 50.53 | $764.78 | — |
| 2025-09-03 | 50.53 | $764.78 | — |
| 2025-09-02 | 50.53 | $764.78 | 40 |
| 2025-08-29 | 50.53 | $764.78 | 40 |
| 2025-08-28 | 50.53 | $764.78 | — |
| 2025-08-27 | 50.53 | $764.78 | — |
| 2025-08-26 | 50.53 | $764.78 | — |
| 2025-08-25 | 50.53 | $764.78 | — |
| 2025-08-22 | 50.53 | $764.78 | 40 |
| 2025-08-21 | 50.53 | $764.78 | 40 |
| 2025-08-20 | 50.53 | $764.78 | 40 |
| 2025-08-19 | 50.53 | $764.78 | 40 |
| 2025-08-18 | 50.53 | $764.78 | — |
| 2025-08-15 | 50.53 | $764.78 | — |
| 2025-08-14 | 50.53 | $764.78 | — |
| 2025-08-13 | 50.53 | $764.78 | — |
| 2025-08-12 | 50.53 | $764.78 | — |
| 2025-08-11 | 50.53 | $764.78 | — |
| 2025-08-08 | 50.53 | $764.78 | — |
| 2025-08-07 | 50.53 | $764.78 | — |
| 2025-08-06 | 50.53 | $764.78 | — |
| 2025-08-05 | 50.53 | $764.78 | — |
| 2025-08-04 | 50.53 | $764.78 | — |
| 2025-08-01 | 50.53 | $764.78 | 100 |
| 2025-07-31 | 79.65 | $784.42 | — |
| 2025-07-30 | 79.65 | $784.42 | — |
| 2025-07-29 | 79.65 | $784.42 | — |
| 2025-07-28 | 79.65 | $784.42 | — |
| 2025-07-25 | 79.65 | $784.42 | 100 |
| 2025-07-24 | 71.21 | $771.51 | — |
| 2025-07-23 | 71.21 | $771.51 | — |
| 2025-07-22 | 71.21 | $771.51 | — |
| 2025-07-21 | 71.21 | $771.51 | — |
| 2025-07-18 | 71.21 | $771.51 | — |
| 2025-07-17 | 71.21 | $771.51 | — |
| 2025-07-16 | 71.21 | $771.51 | — |
| 2025-07-15 | 71.21 | $771.51 | — |
| 2025-07-14 | 71.21 | $771.51 | — |
| 2025-07-11 | 71.21 | $771.51 | — |
| 2025-07-10 | 71.21 | $771.51 | — |
| 2025-07-09 | 71.21 | $771.51 | — |
| 2025-07-08 | 71.21 | $771.51 | — |
| 2025-07-07 | 71.21 | $771.51 | — |
| 2025-07-03 | 71.21 | $771.51 | — |
| 2025-07-02 | 71.21 | $771.51 | — |
| 2025-07-01 | 71.21 | $771.51 | — |
| 2025-06-30 | 71.21 | $771.51 | — |
| 2025-06-27 | 71.21 | $771.51 | — |
| 2025-06-26 | 71.21 | $771.51 | — |
| 2025-06-25 | 71.21 | $771.51 | — |
| 2025-06-24 | 71.21 | $771.51 | — |
| 2025-06-23 | 71.21 | $771.51 | — |
| 2025-06-20 | 71.21 | $771.51 | — |
| 2025-06-18 | 71.21 | $771.51 | — |
| 2025-06-17 | 71.21 | $771.51 | — |
| 2025-06-16 | 71.21 | $771.51 | — |
| 2025-06-13 | 71.21 | $771.51 | — |
| 2025-06-12 | 71.21 | $771.51 | — |
| 2025-06-11 | 71.21 | $771.51 | 100 |
| 2025-06-10 | 86.33 | $796.90 | — |
| 2025-06-09 | 86.33 | $796.90 | — |
| 2025-06-06 | 86.33 | $796.90 | — |
| 2025-06-05 | 86.33 | $796.90 | — |
| 2025-06-04 | 86.33 | $796.90 | — |
| 2025-06-03 | 86.33 | $796.90 | — |
| 2025-06-02 | 86.33 | $796.90 | — |
| 2025-05-30 | 86.33 | $796.90 | 100 |
| 2025-05-29 | 30.29 | $651.96 | — |
| 2025-05-28 | 30.29 | $651.96 | — |
| 2025-05-27 | 30.29 | $651.96 | — |
| 2025-05-23 | 30.29 | $651.96 | — |
| 2025-05-22 | 30.29 | $651.96 | — |
| 2025-05-21 | 30.29 | $651.96 | — |
| 2025-05-20 | 30.29 | $651.96 | — |
| 2025-05-19 | 30.29 | $651.96 | — |
| 2025-05-16 | 30.29 | $651.96 | — |
| 2025-05-15 | 30.29 | $651.96 | — |
| 2025-05-14 | 30.29 | $651.96 | — |
| 2025-05-13 | 30.29 | $651.96 | — |
| 2025-05-12 | 30.29 | $651.96 | — |
| 2025-05-09 | 30.29 | $651.96 | — |
| 2025-05-08 | 30.29 | $651.96 | — |
| 2025-05-07 | 30.29 | $651.96 | — |
| 2025-05-06 | 30.29 | $651.96 | — |
| 2025-05-05 | 30.29 | $651.96 | — |
| 2025-05-02 | 30.29 | $651.96 | — |
| 2025-05-01 | 30.29 | $651.96 | — |
| 2025-04-30 | 30.29 | $651.96 | — |
| 2025-04-29 | 30.29 | $651.96 | — |
| 2025-04-28 | 30.29 | $651.96 | — |
| 2025-04-25 | 30.29 | $651.96 | — |
| 2025-04-24 | 30.29 | $651.96 | — |
| 2025-04-23 | 30.29 | $651.96 | — |
| 2025-04-22 | 30.29 | $651.96 | — |
| 2025-04-21 | 30.29 | $651.96 | — |
| 2025-04-17 | 30.29 | $651.96 | — |
| 2025-04-16 | 30.29 | $651.96 | — |
| 2025-04-15 | 30.29 | $651.96 | — |
| 2025-04-14 | 30.29 | $651.96 | — |
| 2025-04-11 | 30.29 | $651.96 | 200 |
| 2025-04-10 | 15.97 | $619.19 | — |
| 2025-04-09 | 15.97 | $619.19 | — |
| 2025-04-08 | 15.97 | $619.19 | 100 |
| 2025-04-07 | 89.22 | $771.86 | — |
| 2025-04-04 | 89.22 | $771.86 | — |
| 2025-04-03 | 89.22 | $771.86 | — |
| 2025-04-02 | 89.22 | $771.86 | — |
| 2025-04-01 | 89.22 | $771.86 | — |
| 2025-03-31 | 89.22 | $771.86 | — |
| 2025-03-28 | 89.22 | $771.86 | — |
| 2025-03-27 | 89.22 | $771.86 | — |
| 2025-03-26 | 89.22 | $771.86 | — |
| 2025-03-25 | 89.22 | $771.86 | — |
| 2025-03-24 | 89.22 | $771.86 | — |
| 2025-03-21 | 89.22 | $771.86 | — |
| 2025-03-20 | 89.22 | $771.86 | — |
| 2025-03-19 | 89.22 | $771.86 | — |
| 2025-03-18 | 89.22 | $771.86 | — |
| 2025-03-17 | 89.22 | $771.86 | — |
| 2025-03-14 | 89.22 | $771.86 | — |
| 2025-03-13 | 89.22 | $771.86 | — |
| 2025-03-12 | 89.22 | $771.86 | — |
| 2025-03-11 | 89.22 | $771.86 | 100 |
| 2025-03-10 | 43.99 | $696.90 | — |
| 2025-03-07 | 43.99 | $696.90 | — |
| 2025-03-06 | 43.99 | $696.90 | — |
| 2025-03-05 | 43.99 | $696.90 | — |
| 2025-03-04 | 43.99 | $696.90 | — |
| 2025-03-03 | 43.99 | $696.90 | — |
| 2025-02-28 | 43.99 | $696.90 | 100 |
| 2025-02-27 | 6.23 | $686.60 | — |
| 2025-02-26 | 6.23 | $686.60 | — |
| 2025-02-25 | 6.23 | $686.60 | — |
| 2025-02-24 | 6.23 | $686.60 | — |
| 2025-02-21 | 6.23 | $686.60 | — |
| 2025-02-20 | 6.23 | $686.60 | — |
| 2025-02-19 | 6.23 | $686.60 | — |
| 2025-02-18 | 6.23 | $686.60 | — |
| 2025-02-14 | 6.23 | $686.60 | — |
| 2025-02-13 | 6.23 | $686.60 | 100 |
| 2025-02-12 | 18.93 | $703.72 | — |
| 2025-02-11 | 18.93 | $703.72 | — |
| 2025-02-10 | 18.93 | $703.72 | — |
| 2025-02-07 | 18.93 | $703.72 | — |
| 2025-02-06 | 18.93 | $703.72 | — |
| 2025-02-05 | 18.93 | $703.72 | — |
| 2025-02-04 | 18.93 | $703.72 | — |
| 2025-02-03 | 18.93 | $703.72 | — |
| 2025-01-31 | 18.93 | $703.72 | — |
| 2025-01-30 | 18.93 | $703.72 | — |
| 2025-01-29 | 18.93 | $703.72 | — |
| 2025-01-28 | 18.93 | $703.72 | — |
| 2025-01-27 | 18.93 | $703.72 | — |
| 2025-01-24 | 18.93 | $703.72 | — |
| 2025-01-23 | 18.93 | $703.72 | — |
| 2025-01-22 | 18.93 | $703.72 | — |
| 2025-01-21 | 18.93 | $703.72 | — |
| 2025-01-17 | 18.93 | $703.72 | — |
| 2025-01-16 | 18.93 | $703.72 | — |
| 2025-01-15 | 18.93 | $703.72 | — |
| 2025-01-14 | 18.93 | $703.72 | — |
| 2025-01-13 | 18.93 | $703.72 | — |
| 2025-01-10 | 18.93 | $703.72 | — |
| 2025-01-08 | 18.93 | $703.72 | — |
| 2025-01-07 | 18.93 | $703.72 | — |
| 2025-01-06 | 18.93 | $703.72 | — |
| 2025-01-03 | 18.93 | $703.72 | — |
| 2025-01-02 | 18.93 | $703.72 | — |
| 2024-12-31 | 18.93 | $703.72 | — |
| 2024-12-30 | 18.93 | $703.72 | — |
| 2024-12-27 | 18.93 | $703.72 | — |
| 2024-12-26 | 18.93 | $703.72 | — |
| 2024-12-24 | 18.93 | $703.72 | — |
| 2024-12-23 | 18.93 | $703.72 | — |
| 2024-12-20 | 18.93 | $703.72 | — |
| 2024-12-19 | 18.93 | $703.72 | — |
| 2024-12-18 | 18.93 | $703.72 | — |
| 2024-12-17 | 18.93 | $703.72 | — |
| 2024-12-16 | 18.93 | $703.72 | — |
| 2024-12-13 | 18.93 | $703.72 | — |
| 2024-12-12 | 18.93 | $703.72 | — |
| 2024-12-11 | 18.93 | $703.72 | — |
| 2024-12-10 | 18.93 | $703.72 | — |
| 2024-12-09 | 18.93 | $703.72 | — |
| 2024-12-06 | 18.93 | $703.72 | — |
| 2024-12-05 | 18.93 | $703.72 | — |
| 2024-12-04 | 18.93 | $703.72 | — |
| 2024-12-03 | 18.93 | $703.72 | — |
| 2024-12-02 | 18.93 | $703.72 | — |
| 2024-11-29 | 18.93 | $703.72 | — |
| 2024-11-27 | 18.93 | $703.72 | — |
| 2024-11-26 | 18.93 | $703.72 | 100 |
| 2024-11-25 | 0.30 | $681.11 | — |
| 2024-11-22 | 0.30 | $681.11 | 100 |
| 2024-11-21 | 3.23 | $780.00 | — |
| 2024-11-20 | 3.23 | $780.00 | — |
| 2024-11-19 | 3.23 | $780.00 | — |
| 2024-11-18 | 3.23 | $780.00 | — |
| 2024-11-15 | 3.23 | $780.00 | — |
| 2024-11-14 | 3.23 | $780.00 | — |
| 2024-11-13 | 3.23 | $780.00 | — |
| 2024-11-12 | 3.23 | $780.00 | — |
| 2024-11-11 | 3.23 | $780.00 | — |
| 2024-11-08 | 3.23 | $780.00 | — |
| 2024-11-07 | 3.23 | $780.00 | — |
| 2024-11-06 | 3.23 | $780.00 | — |
| 2024-11-05 | 3.23 | $780.00 | — |
| 2024-11-04 | 3.23 | $780.00 | — |
| 2024-11-01 | 3.23 | $780.00 | — |
| 2024-10-31 | 3.23 | $780.00 | — |
| 2024-10-30 | 3.23 | $780.00 | — |
| 2024-10-29 | 3.23 | $780.00 | — |
| 2024-10-28 | 3.23 | $780.00 | — |
| 2024-10-25 | 3.23 | $780.00 | — |
| 2024-10-24 | 3.23 | $780.00 | — |
| 2024-10-23 | 3.23 | $780.00 | — |
| 2024-10-22 | 3.23 | $780.00 | — |
| 2024-10-21 | 3.23 | $780.00 | — |
| 2024-10-18 | 3.23 | $780.00 | 100 |
| 2024-10-17 | 34.32 | $813.10 | — |
| 2024-10-16 | 34.32 | $813.10 | — |
| 2024-10-15 | 34.32 | $813.10 | — |
| 2024-10-14 | 34.32 | $813.10 | — |
| 2024-10-11 | 34.32 | $813.10 | — |
| 2024-10-10 | 34.32 | $813.10 | — |
| 2024-10-09 | 34.32 | $813.10 | — |
| 2024-10-08 | 34.32 | $813.10 | — |
| 2024-10-07 | 34.32 | $813.10 | — |
| 2024-10-04 | 34.32 | $813.10 | — |
| 2024-10-03 | 34.32 | $813.10 | — |
| 2024-10-02 | 34.32 | $813.10 | — |
| 2024-10-01 | 34.32 | $813.10 | — |
| 2024-09-30 | 34.32 | $813.10 | — |
| 2024-09-27 | 34.32 | $813.10 | — |
| 2024-09-26 | 34.32 | $813.10 | — |
| 2024-09-25 | 34.32 | $813.10 | — |
| 2024-09-24 | 34.32 | $813.10 | — |
| 2024-09-23 | 34.32 | $813.10 | — |
| 2024-09-20 | 34.32 | $813.10 | — |
| 2024-09-19 | 34.32 | $813.10 | — |
| 2024-09-18 | 34.32 | $813.10 | — |
| 2024-09-17 | 34.32 | $813.10 | — |
| 2024-09-16 | 34.32 | $813.10 | — |
| 2024-09-13 | 34.32 | $813.10 | — |
| 2024-09-12 | 34.32 | $813.10 | — |
| 2024-09-11 | 34.32 | $813.10 | — |
| 2024-09-10 | 34.32 | $813.10 | — |
| 2024-09-09 | 34.32 | $813.10 | — |
| 2024-09-06 | 34.32 | $813.10 | — |
| 2024-09-05 | 34.32 | $813.10 | — |
| 2024-09-04 | 34.32 | $813.10 | — |
| 2024-09-03 | 34.32 | $813.10 | — |
| 2024-08-30 | 34.32 | $813.10 | — |
| 2024-08-29 | 34.32 | $813.10 | — |
| 2024-08-28 | 34.32 | $813.10 | — |
| 2024-08-27 | 34.32 | $813.10 | — |
| 2024-08-26 | 34.32 | $813.10 | — |
| 2024-08-23 | 34.32 | $813.10 | — |
| 2024-08-22 | 34.32 | $813.10 | — |
| 2024-08-21 | 34.32 | $813.10 | — |
| 2024-08-20 | 34.32 | $813.10 | — |
| 2024-08-19 | 34.32 | $813.10 | — |
| 2024-08-16 | 34.32 | $813.10 | — |
| 2024-08-15 | 34.32 | $813.10 | — |
| 2024-08-14 | 34.32 | $813.10 | — |
| 2024-08-13 | 34.32 | $813.10 | — |
| 2024-08-12 | 34.32 | $813.10 | — |
| 2024-08-09 | 34.32 | $813.10 | — |
| 2024-08-08 | 34.32 | $813.10 | — |
| 2024-08-07 | 34.32 | $813.10 | — |
| 2024-08-06 | 34.32 | $813.10 | — |
| 2024-08-05 | 34.32 | $813.10 | — |
| 2024-08-02 | 34.32 | $813.10 | — |
| 2024-08-01 | 34.32 | $813.10 | — |
| 2024-07-31 | 34.32 | $813.10 | — |
| 2024-07-30 | 34.32 | $813.10 | 100 |
| 2024-07-29 | 98.88 | $854.85 | — |
| 2024-07-26 | 98.88 | $854.85 | — |
| 2024-07-25 | 98.88 | $854.85 | — |
| 2024-07-24 | 98.88 | $854.85 | — |
| 2024-07-23 | 98.88 | $854.85 | — |
| 2024-07-22 | 98.88 | $854.85 | — |
| 2024-07-19 | 98.88 | $854.85 | — |
| 2024-07-18 | 98.88 | $854.85 | — |
| 2024-07-17 | 98.88 | $854.85 | — |
| 2024-07-16 | 98.88 | $854.85 | — |
| 2024-07-15 | 98.88 | $854.85 | — |
| 2024-07-12 | 98.88 | $854.85 | — |
| 2024-07-11 | 98.88 | $854.85 | — |
| 2024-07-10 | 98.88 | $854.85 | 100 |
| 2024-07-09 | 97.27 | $828.10 | — |
| 2024-07-08 | 97.27 | $828.10 | — |
| 2024-07-05 | 97.27 | $828.10 | — |
| 2024-07-03 | 97.27 | $828.10 | — |
| 2024-07-02 | 97.27 | $828.10 | — |
| 2024-07-01 | 97.27 | $828.10 | — |
| 2024-06-28 | 97.27 | $828.10 | — |
| 2024-06-27 | 97.27 | $828.10 | — |
| 2024-06-26 | 97.27 | $828.10 | — |
| 2024-06-25 | 97.27 | $828.10 | — |
| 2024-06-24 | 97.27 | $828.10 | — |
| 2024-06-21 | 97.27 | $828.10 | — |
| 2024-06-20 | 97.27 | $828.10 | — |
| 2024-06-18 | 97.27 | $828.10 | — |
| 2024-06-17 | 97.27 | $828.10 | — |
| 2024-06-14 | 97.27 | $828.10 | — |
| 2024-06-13 | 97.27 | $828.10 | — |
| 2024-06-12 | 97.27 | $828.10 | — |
| 2024-06-11 | 97.27 | $828.10 | — |
| 2024-06-10 | 97.27 | $828.10 | — |
| 2024-06-07 | 97.27 | $828.10 | — |
| 2024-06-06 | 97.27 | $828.10 | — |
| 2024-06-05 | 97.27 | $828.10 | — |
| 2024-06-04 | 97.27 | $828.10 | — |
| 2024-06-03 | 97.27 | $828.10 | — |
| 2024-05-31 | 97.27 | $828.10 | — |
| 2024-05-30 | 97.27 | $828.10 | — |
| 2024-05-29 | 97.27 | $828.10 | — |
| 2024-05-28 | 97.27 | $828.10 | — |
| 2024-05-24 | 97.27 | $828.10 | — |
| 2024-05-23 | 97.27 | $828.10 | — |
| 2024-05-22 | 97.27 | $828.10 | — |
| 2024-05-21 | 97.27 | $828.10 | — |
| 2024-05-20 | 97.27 | $828.10 | — |
| 2024-05-17 | 97.27 | $828.10 | — |
| 2024-05-16 | 97.27 | $828.10 | — |
| 2024-05-15 | 97.27 | $828.10 | 100 |
| 2024-05-14 | 38.29 | $708.50 | — |
| 2024-05-13 | 38.29 | $708.50 | — |
| 2024-05-10 | 38.29 | $708.50 | — |
| 2024-05-09 | 38.29 | $708.50 | — |
| 2024-05-08 | 38.29 | $708.50 | — |
| 2024-05-07 | 38.29 | $708.50 | — |
| 2024-05-06 | 38.29 | $708.50 | — |
| 2024-05-03 | 38.29 | $708.50 | — |
| 2024-05-02 | 38.29 | $708.50 | — |
| 2024-05-01 | 38.29 | $708.50 | — |
| 2024-04-30 | 38.29 | $708.50 | — |
| 2024-04-29 | 38.29 | $708.50 | — |
| 2024-04-26 | 38.29 | $708.50 | — |
| 2024-04-25 | 38.29 | $708.50 | — |
| 2024-04-24 | 38.29 | $708.50 | — |
| 2024-04-23 | 38.29 | $708.50 | — |
| 2024-04-22 | 38.29 | $708.50 | — |
| 2024-04-19 | 38.29 | $708.50 | — |
| 2024-04-18 | 38.29 | $708.50 | — |
| 2024-04-17 | 38.29 | $708.50 | — |
| 2024-04-16 | 38.29 | $708.50 | — |
| 2024-04-15 | 38.29 | $708.50 | — |
| 2024-04-12 | 38.29 | $708.50 | — |
| 2024-04-11 | 38.29 | $708.50 | — |
| 2024-04-10 | 38.29 | $708.50 | — |
| 2024-04-09 | 38.29 | $708.50 | — |
| 2024-04-08 | 38.29 | $708.50 | — |
| 2024-04-05 | 38.29 | $708.50 | — |
| 2024-04-04 | 38.29 | $708.50 | — |
| 2024-04-03 | 38.29 | $708.50 | — |
| 2024-04-02 | 38.29 | $708.50 | — |
| 2024-04-01 | 38.29 | $708.50 | — |
| 2024-03-28 | 38.29 | $708.50 | — |
| 2024-03-27 | 38.29 | $708.50 | — |
| 2024-03-26 | 38.29 | $708.50 | — |
| 2024-03-25 | 38.29 | $708.50 | — |
| 2024-03-22 | 38.29 | $708.50 | — |
| 2024-03-21 | 38.29 | $708.50 | — |
| 2024-03-20 | 38.29 | $708.50 | — |
| 2024-03-19 | 38.29 | $708.50 | — |
| 2024-03-18 | 38.29 | $708.50 | — |
| 2024-03-15 | 38.29 | $708.50 | — |
| 2024-03-14 | 38.29 | $708.50 | — |
| 2024-03-13 | 38.29 | $708.50 | — |
| 2024-03-12 | 38.29 | $708.50 | — |
| 2024-03-11 | 38.29 | $708.50 | — |
| 2024-03-08 | 38.29 | $708.50 | — |
| 2024-03-07 | 38.29 | $708.50 | — |
| 2024-03-06 | 38.29 | $708.50 | — |
| 2024-03-05 | 38.29 | $708.50 | — |
| 2024-03-04 | 38.29 | $708.50 | — |
| 2024-03-01 | 38.29 | $708.50 | — |
| 2024-02-29 | 38.29 | $708.50 | — |
| 2024-02-28 | 38.29 | $708.50 | 100 |
| 2024-02-27 | 14.59 | $684.00 | — |
| 2024-02-26 | 14.59 | $684.00 | — |
| 2024-02-23 | 14.59 | $684.00 | — |
| 2024-02-22 | 14.59 | $684.00 | — |
| 2024-02-21 | 14.59 | $684.00 | — |
| 2024-02-20 | 14.59 | $684.00 | — |
| 2024-02-16 | 14.59 | $684.00 | — |
| 2024-02-15 | 14.59 | $684.00 | — |
| 2024-02-14 | 14.59 | $684.00 | 100 |
| 2024-02-13 | 16.02 | $693.00 | 100 |
| 2024-02-12 | 31.68 | $741.00 | — |
| 2024-02-09 | 31.68 | $741.00 | — |
| 2024-02-08 | 31.68 | $741.00 | 100 |
| 2024-02-07 | 89.53 | $778.00 | — |
| 2024-02-06 | 89.53 | $778.00 | — |
| 2024-02-05 | 89.53 | $778.00 | — |
| 2024-02-02 | 89.53 | $778.00 | — |
| 2024-02-01 | 89.53 | $778.00 | — |
| 2024-01-31 | 89.53 | $778.00 | — |
| 2024-01-30 | 89.53 | $778.00 | — |
| 2024-01-29 | 89.53 | $778.00 | — |
| 2024-01-26 | 89.53 | $778.00 | — |
| 2024-01-25 | 89.53 | $778.00 | — |
| 2024-01-24 | 89.53 | $778.00 | — |
| 2024-01-23 | 89.53 | $778.00 | — |
| 2024-01-22 | 89.53 | $778.00 | — |
| 2024-01-19 | 89.53 | $778.00 | — |
| 2024-01-18 | 89.53 | $778.00 | — |
| 2024-01-17 | 89.53 | $778.00 | — |
| 2024-01-16 | 89.53 | $778.00 | — |
| 2024-01-12 | 89.53 | $778.00 | — |
| 2024-01-11 | 89.53 | $778.00 | 100 |
| 2024-01-10 | 93.00 | $780.00 | — |
| 2024-01-09 | 93.00 | $780.00 | — |
| 2024-01-08 | 93.00 | $780.00 | — |
| 2024-01-05 | 93.00 | $780.00 | — |
| 2024-01-04 | 93.00 | $780.00 | — |
| 2024-01-03 | 93.00 | $780.00 | — |
| 2024-01-02 | 93.00 | $780.00 | — |
| 2023-12-29 | 93.00 | $780.00 | — |
| 2023-12-28 | 93.00 | $780.00 | — |
| 2023-12-27 | 93.00 | $780.00 | — |
| 2023-12-26 | 93.00 | $780.00 | — |
| 2023-12-22 | 93.00 | $780.00 | — |
| 2023-12-21 | 93.00 | $780.00 | — |
| 2023-12-20 | 93.00 | $780.00 | — |
| 2023-12-19 | 93.00 | $780.00 | 200 |
| 2023-12-18 | 74.71 | $699.32 | — |
| 2023-12-15 | 74.71 | $699.32 | — |
| 2023-12-14 | 74.71 | $699.32 | — |
| 2023-12-13 | 74.71 | $699.32 | — |
| 2023-12-12 | 74.71 | $699.32 | — |
| 2023-12-11 | 74.71 | $699.32 | — |
| 2023-12-08 | 74.71 | $699.32 | — |
| 2023-12-07 | 74.71 | $699.32 | — |
| 2023-12-06 | 74.71 | $699.32 | — |
| 2023-12-05 | 74.71 | $699.32 | — |
| 2023-12-04 | 74.71 | $699.32 | — |
| 2023-12-01 | 74.71 | $699.32 | — |
| 2023-11-30 | 74.71 | $699.32 | — |
| 2023-11-29 | 74.71 | $699.32 | 800 |
| 2023-11-28 | 0.11 | $652.00 | — |
| 2023-11-27 | 0.11 | $652.00 | — |
| 2023-11-24 | 0.11 | $652.00 | — |
| 2023-11-22 | 0.11 | $652.00 | — |
| 2023-11-21 | 0.11 | $652.00 | — |
| 2023-11-20 | 0.11 | $652.00 | — |
| 2023-11-17 | 0.11 | $652.00 | — |
| 2023-11-16 | 0.11 | $652.00 | — |
| 2023-11-15 | 0.11 | $652.00 | — |
| 2023-11-14 | 0.11 | $652.00 | — |
| 2023-11-13 | 0.11 | $652.00 | 2 |
| 2023-11-10 | 0.21 | $666.00 | — |
| 2023-11-09 | 0.21 | $666.00 | — |
| 2023-11-08 | 0.21 | $666.00 | — |
| 2023-11-07 | 0.21 | $666.00 | — |
| 2023-11-06 | 0.21 | $666.00 | — |
| 2023-11-03 | 0.21 | $666.00 | — |
| 2023-11-02 | 0.21 | $666.00 | — |
| 2023-11-01 | 0.21 | $666.00 | — |
| 2023-10-31 | 0.21 | $666.00 | — |
| 2023-10-30 | 0.21 | $666.00 | — |
| 2023-10-27 | 0.21 | $666.00 | — |
| 2023-10-26 | 0.21 | $666.00 | — |
| 2023-10-25 | 0.21 | $666.00 | — |
| 2023-10-24 | 0.21 | $666.00 | — |
| 2023-10-23 | 0.21 | $666.00 | — |
| 2023-10-20 | 0.21 | $666.00 | — |
| 2023-10-19 | 0.21 | $666.00 | — |
| 2023-10-18 | 0.21 | $666.00 | — |
| 2023-10-17 | 0.21 | $666.00 | — |
| 2023-10-16 | 0.21 | $666.00 | — |
| 2023-10-13 | 0.21 | $666.00 | — |
| 2023-10-12 | 0.21 | $666.00 | — |
| 2023-10-11 | 0.21 | $666.00 | — |
| 2023-10-10 | 0.21 | $666.00 | 100 |
| 2023-10-09 | 0.24 | $670.75 | — |
| 2023-10-06 | 0.24 | $670.75 | — |
| 2023-10-05 | 0.24 | $670.75 | — |
| 2023-10-04 | 0.24 | $670.75 | — |
| 2023-10-03 | 0.24 | $670.75 | — |
| 2023-10-02 | 0.24 | $670.75 | — |
| 2023-09-29 | 0.24 | $670.75 | — |
| 2023-09-28 | 0.24 | $670.75 | 149 |
| 2023-09-27 | 0.68 | $714.00 | — |
| 2023-09-26 | 0.68 | $714.00 | — |
| 2023-09-25 | 0.68 | $714.00 | — |
| 2023-09-22 | 0.68 | $714.00 | — |
| 2023-09-21 | 0.68 | $714.00 | — |
| 2023-09-20 | 0.68 | $714.00 | — |
| 2023-09-19 | 0.68 | $714.00 | — |
| 2023-09-18 | 0.68 | $714.00 | — |
| 2023-09-15 | 0.68 | $714.00 | — |
| 2023-09-14 | 0.68 | $714.00 | — |
| 2023-09-13 | 0.68 | $714.00 | — |
| 2023-09-12 | 0.68 | $714.00 | 100 |
| 2023-09-11 | 0.68 | $714.00 | — |
| 2023-09-08 | 0.68 | $714.00 | — |
| 2023-09-07 | 0.68 | $714.00 | — |
| 2023-09-06 | 0.68 | $714.00 | — |
| 2023-09-05 | 0.68 | $714.00 | — |
| 2023-09-01 | 0.68 | $714.00 | — |
| 2023-08-31 | 0.68 | $714.00 | — |
| 2023-08-30 | 0.68 | $714.00 | — |
| 2023-08-29 | 0.68 | $714.00 | 100 |
| 2023-08-28 | 23.52 | $779.32 | — |
| 2023-08-25 | 23.52 | $779.32 | — |
| 2023-08-24 | 23.52 | $779.32 | — |
| 2023-08-23 | 23.52 | $779.32 | — |
| 2023-08-22 | 23.52 | $779.32 | — |
| 2023-08-21 | 23.52 | $779.32 | — |
| 2023-08-18 | 23.52 | $779.32 | — |
| 2023-08-17 | 23.52 | $779.32 | — |
| 2023-08-16 | 23.52 | $779.32 | — |
| 2023-08-15 | 23.52 | $779.32 | — |
| 2023-08-14 | 23.52 | $779.32 | — |
| 2023-08-11 | 23.52 | $779.32 | — |
| 2023-08-10 | 23.52 | $779.32 | — |
| 2023-08-09 | 23.52 | $779.32 | — |
| 2023-08-08 | 23.52 | $779.32 | — |
| 2023-08-07 | 23.52 | $779.32 | — |
| 2023-08-04 | 23.52 | $779.32 | — |
| 2023-08-03 | 23.52 | $779.32 | — |
| 2023-08-02 | 23.52 | $779.32 | — |
| 2023-08-01 | 23.52 | $779.32 | — |
| 2023-07-31 | 23.52 | $779.32 | — |
| 2023-07-28 | 23.52 | $779.32 | — |
| 2023-07-27 | 23.52 | $779.32 | — |
| 2023-07-26 | 23.52 | $779.32 | — |
| 2023-07-25 | 23.52 | $779.32 | — |
| 2023-07-24 | 23.52 | $779.32 | — |
| 2023-07-21 | 23.52 | $779.32 | — |
| 2023-07-20 | 23.52 | $779.32 | — |
| 2023-07-19 | 23.52 | $779.32 | — |
| 2023-07-18 | 23.52 | $779.32 | — |
| 2023-07-17 | 23.52 | $779.32 | — |
| 2023-07-14 | 23.52 | $779.32 | — |
| 2023-07-13 | 23.52 | $779.32 | — |
| 2023-07-12 | 23.52 | $779.32 | — |
| 2023-07-11 | 23.52 | $779.32 | — |
| 2023-07-10 | 23.52 | $779.32 | — |
| 2023-07-07 | 23.52 | $779.32 | — |
| 2023-07-06 | 23.52 | $779.32 | — |
| 2023-07-05 | 23.52 | $779.32 | — |
| 2023-07-03 | 23.52 | $779.32 | — |
| 2023-06-30 | 23.52 | $779.32 | — |
| 2023-06-29 | 23.52 | $779.32 | — |
| 2023-06-28 | 23.52 | $779.32 | — |
| 2023-06-27 | 23.52 | $779.32 | — |
| 2023-06-26 | 23.52 | $779.32 | — |
| 2023-06-23 | 23.52 | $779.32 | — |
| 2023-06-22 | 23.52 | $779.32 | — |
| 2023-06-21 | 23.52 | $779.32 | — |
| 2023-06-20 | 23.52 | $779.32 | — |
| 2023-06-16 | 23.52 | $779.32 | — |
| 2023-06-15 | 23.52 | $779.32 | — |
| 2023-06-14 | 23.52 | $779.32 | — |
| 2023-06-13 | 23.52 | $779.32 | 100 |
| 2023-06-12 | 89.43 | $801.03 | — |
| 2023-06-09 | 89.43 | $801.03 | — |
| 2023-06-08 | 89.43 | $801.03 | — |
| 2023-06-07 | 89.43 | $801.03 | — |
| 2023-06-06 | 89.43 | $801.03 | — |
| 2023-06-05 | 89.43 | $801.03 | — |
| 2023-06-02 | 89.43 | $801.03 | 100 |
| 2023-06-01 | 98.00 | $802.00 | — |
| 2023-05-31 | 98.00 | $802.00 | — |
| 2023-05-30 | 98.00 | $802.00 | — |
| 2023-05-26 | 98.00 | $802.00 | — |
| 2023-05-25 | 98.00 | $802.00 | — |
| 2023-05-24 | 98.00 | $802.00 | — |
| 2023-05-23 | 98.00 | $802.00 | — |
| 2023-05-22 | 98.00 | $802.00 | — |
| 2023-05-19 | 98.00 | $802.00 | — |
| 2023-05-18 | 98.00 | $802.00 | — |
| 2023-05-17 | 98.00 | $802.00 | — |
| 2023-05-16 | 98.00 | $802.00 | — |
| 2023-05-15 | 98.00 | $802.00 | — |
| 2023-05-12 | 98.00 | $802.00 | — |
| 2023-05-11 | 98.00 | $802.00 | — |
| 2023-05-10 | 98.00 | $802.00 | — |
| 2023-05-09 | 98.00 | $802.00 | — |
| 2023-05-08 | 98.00 | $802.00 | — |
| 2023-05-05 | 98.00 | $802.00 | — |
| 2023-05-04 | 98.00 | $802.00 | — |
| 2023-05-03 | 98.00 | $802.00 | — |
| 2023-05-02 | 98.00 | $802.00 | — |
| 2023-05-01 | 98.00 | $802.00 | — |
| 2023-04-28 | 98.00 | $802.00 | — |
| 2023-04-27 | 98.00 | $802.00 | — |
| 2023-04-26 | 98.00 | $802.00 | — |
| 2023-04-25 | 98.00 | $802.00 | — |
| 2023-04-24 | 98.00 | $802.00 | — |
| 2023-04-21 | 98.00 | $802.00 | — |
| 2023-04-20 | 98.00 | $802.00 | — |
| 2023-04-19 | 98.00 | $802.00 | — |
| 2023-04-18 | 98.00 | $802.00 | — |
| 2023-04-17 | 98.00 | $802.00 | — |
| 2023-04-14 | 98.00 | $802.00 | — |
| 2023-04-13 | 98.00 | $802.00 | — |
| 2023-04-12 | 98.00 | $802.00 | — |
| 2023-04-11 | 98.00 | $802.00 | — |
| 2023-04-10 | 98.00 | $802.00 | — |
| 2023-04-06 | 98.00 | $802.00 | — |
| 2023-04-05 | 98.00 | $802.00 | — |
| 2023-04-04 | 98.00 | $802.00 | — |
| 2023-04-03 | 98.00 | $802.00 | 100 |
| 2023-03-31 | 97.90 | $798.03 | — |
| 2023-03-30 | 97.90 | $798.03 | — |
| 2023-03-29 | 97.90 | $798.03 | — |
| 2023-03-28 | 97.90 | $798.03 | — |
| 2023-03-27 | 97.90 | $798.03 | 100 |
| 2023-03-24 | 95.36 | $739.01 | — |
| 2023-03-23 | 95.36 | $739.01 | — |
| 2023-03-22 | 95.36 | $739.01 | — |
| 2023-03-21 | 95.36 | $739.01 | — |
| 2023-03-20 | 95.36 | $739.01 | — |
| 2023-03-17 | 95.36 | $739.01 | — |
| 2023-03-16 | 95.36 | $739.01 | — |
| 2023-03-15 | 95.36 | $739.01 | 100 |
| 2023-03-14 | 26.97 | $670.30 | — |
| 2023-03-13 | 26.97 | $670.30 | — |
| 2023-03-10 | 26.97 | $670.30 | — |
| 2023-03-09 | 26.97 | $670.30 | — |
| 2023-03-08 | 26.97 | $670.30 | — |
| 2023-03-07 | 26.97 | $670.30 | — |
| 2023-03-06 | 26.97 | $670.30 | — |
| 2023-03-03 | 26.97 | $670.30 | — |
| 2023-03-02 | 26.97 | $670.30 | — |
| 2023-03-01 | 26.97 | $670.30 | — |
| 2023-02-28 | 26.97 | $670.30 | — |
| 2023-02-27 | 26.97 | $670.30 | — |
| 2023-02-24 | 26.97 | $670.30 | — |
| 2023-02-23 | 26.97 | $670.30 | — |
| 2023-02-22 | 26.97 | $670.30 | — |
| 2023-02-21 | 26.97 | $670.30 | — |
| 2023-02-17 | 26.97 | $670.30 | — |
| 2023-02-16 | 26.97 | $670.30 | — |
| 2023-02-15 | 26.97 | $670.30 | — |
| 2023-02-14 | 26.97 | $670.30 | — |
| 2023-02-13 | 26.97 | $670.30 | — |
| 2023-02-10 | 26.97 | $670.30 | — |
| 2023-02-09 | 26.97 | $670.30 | — |
| 2023-02-08 | 26.97 | $670.30 | — |
| 2023-02-07 | 26.97 | $670.30 | — |
| 2023-02-06 | 26.97 | $670.30 | — |
| 2023-02-03 | 26.97 | $670.30 | 300 |
| 2023-02-02 | 26.97 | $670.30 | — |
| 2023-02-01 | 26.97 | $670.30 | — |
| 2023-01-31 | 26.97 | $670.30 | — |
| 2023-01-30 | 26.97 | $670.30 | — |
| 2023-01-27 | 26.97 | $670.30 | — |
| 2023-01-26 | 26.97 | $670.30 | — |
| 2023-01-25 | 26.97 | $670.30 | — |
| 2023-01-24 | 26.97 | $670.30 | — |
| 2023-01-23 | 26.97 | $670.30 | — |
| 2023-01-20 | 26.97 | $670.30 | — |
| 2023-01-19 | 26.97 | $670.30 | — |
| 2023-01-18 | 26.97 | $670.30 | — |
| 2023-01-17 | 26.97 | $670.30 | — |
| 2023-01-13 | 26.97 | $670.30 | — |
| 2023-01-12 | 26.97 | $670.30 | — |
| 2023-01-11 | 26.97 | $670.30 | — |
| 2023-01-10 | 26.97 | $670.30 | — |
| 2023-01-09 | 26.97 | $670.30 | — |
| 2023-01-06 | 26.97 | $670.30 | — |
| 2023-01-05 | 26.97 | $670.30 | — |
| 2023-01-04 | 26.97 | $670.30 | — |
| 2023-01-03 | 26.97 | $670.30 | — |
| 2022-12-30 | 26.97 | $670.30 | — |
| 2022-12-29 | 26.97 | $670.30 | 100 |
| 2022-12-28 | 30.92 | $678.44 | 800 |
| 2022-12-27 | 76.75 | $713.45 | — |
| 2022-12-23 | 76.75 | $713.45 | — |
| 2022-12-22 | 76.75 | $713.45 | — |
| 2022-12-21 | 76.75 | $713.45 | — |
| 2022-12-20 | 76.75 | $713.45 | — |
| 2022-12-19 | 76.75 | $713.45 | — |
| 2022-12-16 | 76.75 | $713.45 | — |
| 2022-12-15 | 76.75 | $713.45 | — |
| 2022-12-14 | 76.75 | $713.45 | — |
| 2022-12-13 | 76.75 | $713.45 | — |
| 2022-12-12 | 76.75 | $713.45 | — |
| 2022-12-09 | 76.75 | $713.45 | — |
| 2022-12-08 | 76.75 | $713.45 | — |
| 2022-12-07 | 76.75 | $713.45 | — |
| 2022-12-06 | 76.75 | $713.45 | — |
| 2022-12-05 | 76.75 | $713.45 | — |
| 2022-12-02 | 76.75 | $713.45 | — |
| 2022-12-01 | 76.75 | $713.45 | — |
| 2022-11-30 | 76.75 | $713.45 | — |
| 2022-11-29 | 76.75 | $713.45 | — |
| 2022-11-28 | 76.75 | $713.45 | — |
| 2022-11-25 | 76.75 | $713.45 | — |
| 2022-11-23 | 76.75 | $713.45 | — |
| 2022-11-22 | 76.75 | $713.45 | — |
| 2022-11-21 | 76.75 | $713.45 | 1 |
| 2022-11-18 | 67.91 | $690.00 | — |
| 2022-11-17 | 67.91 | $690.00 | — |
| 2022-11-16 | 67.91 | $690.00 | 100 |
| 2022-11-15 | 70.98 | $693.11 | — |
| 2022-11-14 | 70.98 | $693.11 | — |
| 2022-11-11 | 70.98 | $693.11 | — |
| 2022-11-10 | 70.98 | $693.11 | 100 |
| 2022-11-09 | 12.27 | $636.55 | — |
| 2022-11-08 | 12.27 | $636.55 | — |
| 2022-11-07 | 12.27 | $636.55 | — |
| 2022-11-04 | 12.27 | $636.55 | — |
| 2022-11-03 | 12.27 | $636.55 | — |
| 2022-11-02 | 12.27 | $636.55 | — |
| 2022-11-01 | 12.27 | $636.55 | — |
| 2022-10-31 | 12.27 | $636.55 | — |
| 2022-10-28 | 12.27 | $636.55 | — |
| 2022-10-27 | 12.27 | $636.55 | — |
| 2022-10-26 | 12.27 | $636.55 | — |
| 2022-10-25 | 12.27 | $636.55 | — |
| 2022-10-24 | 12.27 | $636.55 | — |
| 2022-10-21 | 12.27 | $636.55 | — |
| 2022-10-20 | 12.27 | $636.55 | — |
| 2022-10-19 | 12.27 | $636.55 | — |
| 2022-10-18 | 12.27 | $636.55 | — |
| 2022-10-17 | 12.27 | $636.55 | — |
| 2022-10-14 | 12.27 | $636.55 | 100 |
| 2022-10-13 | 12.27 | $636.55 | 500 |
| 2022-10-12 | 12.27 | $636.55 | 100 |
| 2022-10-11 | 12.27 | $636.55 | — |
| 2022-10-10 | 12.27 | $636.55 | — |
| 2022-10-07 | 12.27 | $636.55 | — |
| 2022-10-06 | 12.27 | $636.55 | — |
| 2022-10-05 | 12.27 | $636.55 | — |
| 2022-10-04 | 12.27 | $636.55 | — |
| 2022-10-03 | 12.27 | $636.55 | — |
| 2022-09-30 | 12.27 | $636.55 | — |
| 2022-09-29 | 12.27 | $636.55 | — |
| 2022-09-28 | 12.27 | $636.55 | 100 |
| 2022-09-27 | 27.28 | $712.00 | — |
| 2022-09-26 | 27.28 | $712.00 | — |
| 2022-09-23 | 27.28 | $712.00 | — |
| 2022-09-22 | 27.28 | $712.00 | — |
| 2022-09-21 | 27.28 | $712.00 | — |
| 2022-09-20 | 27.28 | $712.00 | — |
| 2022-09-19 | 27.28 | $712.00 | — |
| 2022-09-16 | 27.28 | $712.00 | — |
| 2022-09-15 | 27.28 | $712.00 | — |
| 2022-09-14 | 27.28 | $712.00 | — |
| 2022-09-13 | 27.28 | $712.00 | — |
| 2022-09-12 | 27.28 | $712.00 | — |
| 2022-09-09 | 27.28 | $712.00 | — |
| 2022-09-08 | 27.28 | $712.00 | — |
| 2022-09-07 | 27.28 | $712.00 | — |
| 2022-09-06 | 27.28 | $712.00 | — |
| 2022-09-02 | 27.28 | $712.00 | 300 |
| 2022-09-01 | 27.28 | $712.00 | — |
| 2022-08-31 | 27.28 | $712.00 | 100 |
| 2022-08-30 | 55.70 | $795.40 | — |
| 2022-08-29 | 55.70 | $795.40 | — |
| 2022-08-26 | 55.70 | $795.40 | — |
| 2022-08-25 | 55.70 | $795.40 | — |
| 2022-08-24 | 55.70 | $795.40 | — |
| 2022-08-23 | 55.70 | $795.40 | — |
| 2022-08-22 | 55.70 | $795.40 | — |
| 2022-08-19 | 55.70 | $795.40 | — |
| 2022-08-18 | 55.70 | $795.40 | — |
| 2022-08-17 | 55.70 | $795.40 | — |
| 2022-08-16 | 55.70 | $795.40 | 100 |
| 2022-08-15 | 72.76 | $828.40 | — |
| 2022-08-12 | 72.76 | $828.40 | 100 |
| 2022-08-11 | 55.40 | $781.95 | — |
| 2022-08-10 | 55.40 | $781.95 | — |
| 2022-08-09 | 55.40 | $781.95 | — |
| 2022-08-08 | 55.40 | $781.95 | — |
| 2022-08-05 | 55.40 | $781.95 | — |
| 2022-08-04 | 55.40 | $781.95 | — |
| 2022-08-03 | 55.40 | $781.95 | — |
| 2022-08-02 | 55.40 | $781.95 | — |
| 2022-08-01 | 55.40 | $781.95 | — |
| 2022-07-29 | 55.40 | $781.95 | — |
| 2022-07-28 | 55.40 | $781.95 | — |
| 2022-07-27 | 55.40 | $781.95 | — |
| 2022-07-26 | 55.40 | $781.95 | 100 |
| 2022-07-25 | 12.62 | $712.40 | — |
| 2022-07-22 | 12.62 | $712.40 | 300 |
| 2022-07-21 | 12.62 | $712.40 | — |
| 2022-07-20 | 12.62 | $712.40 | — |
| 2022-07-19 | 12.62 | $712.40 | — |
| 2022-07-18 | 12.62 | $712.40 | — |
| 2022-07-15 | 12.62 | $712.40 | — |
| 2022-07-14 | 12.62 | $712.40 | — |
| 2022-07-13 | 12.62 | $712.40 | — |
| 2022-07-12 | 12.62 | $712.40 | — |
| 2022-07-11 | 12.62 | $712.40 | — |
| 2022-07-08 | 12.62 | $712.40 | — |
| 2022-07-07 | 12.62 | $712.40 | — |
| 2022-07-06 | 12.62 | $712.40 | — |
| 2022-07-05 | 12.62 | $712.40 | — |
| 2022-07-01 | 12.62 | $712.40 | — |
| 2022-06-30 | 12.62 | $712.40 | 100 |
| 2022-06-29 | 4.40 | $697.50 | — |
| 2022-06-28 | 4.40 | $697.50 | — |
| 2022-06-27 | 4.40 | $697.50 | — |
| 2022-06-24 | 4.40 | $697.50 | — |
| 2022-06-23 | 4.40 | $697.50 | — |
| 2022-06-22 | 4.40 | $697.50 | — |
| 2022-06-21 | 4.40 | $697.50 | 100 |
| 2022-06-17 | 0.80 | $689.25 | 100 |
| 2022-06-16 | 18.74 | $909.65 | — |
| 2022-06-15 | 18.74 | $909.65 | — |
| 2022-06-14 | 18.74 | $909.65 | — |
| 2022-06-13 | 18.74 | $909.65 | — |
| 2022-06-10 | 18.74 | $909.65 | — |
| 2022-06-09 | 18.74 | $909.65 | — |
| 2022-06-08 | 18.74 | $909.65 | — |
| 2022-06-07 | 18.74 | $909.65 | — |
| 2022-06-06 | 18.74 | $909.65 | — |
| 2022-06-03 | 18.74 | $909.65 | — |
| 2022-06-02 | 18.74 | $909.65 | — |
| 2022-06-01 | 18.74 | $909.65 | — |
| 2022-05-31 | 18.74 | $909.65 | — |
| 2022-05-27 | 18.74 | $909.65 | — |
| 2022-05-26 | 18.74 | $909.65 | — |
| 2022-05-25 | 18.74 | $909.65 | — |
| 2022-05-24 | 18.74 | $909.65 | — |
| 2022-05-23 | 18.74 | $909.65 | — |
| 2022-05-20 | 18.74 | $909.65 | — |
| 2022-05-19 | 18.74 | $909.65 | — |
| 2022-05-18 | 18.74 | $909.65 | — |
| 2022-05-17 | 18.74 | $909.65 | — |
| 2022-05-16 | 18.74 | $909.65 | — |
| 2022-05-13 | 18.74 | $909.65 | — |
| 2022-05-12 | 18.74 | $909.65 | — |
| 2022-05-11 | 18.74 | $909.65 | — |
| 2022-05-10 | 18.74 | $909.65 | — |
| 2022-05-09 | 18.74 | $909.65 | — |
| 2022-05-06 | 18.74 | $909.65 | — |
| 2022-05-05 | 18.74 | $909.65 | — |
| 2022-05-04 | 18.74 | $909.65 | — |
| 2022-05-03 | 18.74 | $909.65 | — |
| 2022-05-02 | 18.74 | $909.65 | — |
| 2022-04-29 | 18.74 | $909.65 | — |
| 2022-04-28 | 18.74 | $909.65 | — |
| 2022-04-27 | 18.74 | $909.65 | — |
| 2022-04-26 | 18.74 | $909.65 | — |
| 2022-04-25 | 18.74 | $909.65 | — |
| 2022-04-22 | 18.74 | $909.65 | — |
| 2022-04-21 | 18.74 | $909.65 | — |
| 2022-04-20 | 18.74 | $909.65 | — |
| 2022-04-19 | 18.74 | $909.65 | — |
| 2022-04-18 | 18.74 | $909.65 | — |
| 2022-04-14 | 18.74 | $909.65 | — |
| 2022-04-13 | 18.74 | $909.65 | — |
| 2022-04-12 | 18.74 | $909.65 | — |
| 2022-04-11 | 18.74 | $909.65 | — |
| 2022-04-08 | 18.74 | $909.65 | 100 |
| 2022-04-07 | 38.41 | $968.50 | — |
| 2022-04-06 | 38.41 | $968.50 | — |
| 2022-04-05 | 38.41 | $968.50 | — |
| 2022-04-04 | 38.41 | $968.50 | — |
| 2022-04-01 | 38.41 | $968.50 | — |
| 2022-03-31 | 38.41 | $968.50 | — |
| 2022-03-30 | 38.41 | $968.50 | — |
| 2022-03-29 | 38.41 | $968.50 | — |
| 2022-03-28 | 38.41 | $968.50 | — |
| 2022-03-25 | 38.41 | $968.50 | 100 |
| 2022-03-24 | 16.60 | $944.00 | — |
| 2022-03-23 | 16.60 | $944.00 | — |
| 2022-03-22 | 16.60 | $944.00 | — |
| 2022-03-21 | 16.60 | $944.00 | — |
| 2022-03-18 | 16.60 | $944.00 | — |
| 2022-03-17 | 16.60 | $944.00 | — |
| 2022-03-16 | 16.60 | $944.00 | — |
| 2022-03-15 | 16.60 | $944.00 | — |
| 2022-03-14 | 16.60 | $944.00 | — |
| 2022-03-11 | 16.60 | $944.00 | 300 |
| 2022-03-10 | 16.60 | $944.00 | — |
| 2022-03-09 | 16.60 | $944.00 | — |
| 2022-03-08 | 16.60 | $944.00 | — |
| 2022-03-07 | 16.60 | $944.00 | — |
| 2022-03-04 | 16.60 | $944.00 | 100 |
| 2022-03-03 | 16.60 | $944.00 | 100 |
| 2022-03-02 | 60.46 | $1058.00 | — |
| 2022-03-01 | 60.46 | $1058.00 | — |
| 2022-02-28 | 60.46 | $1058.00 | — |
| 2022-02-25 | 60.46 | $1058.00 | — |
| 2022-02-24 | 60.46 | $1058.00 | — |
| 2022-02-23 | 60.46 | $1058.00 | — |
| 2022-02-22 | 60.46 | $1058.00 | — |
| 2022-02-18 | 60.46 | $1058.00 | — |
| 2022-02-17 | 60.46 | $1058.00 | — |
| 2022-02-16 | 60.46 | $1058.00 | 200 |
| 2022-02-15 | 60.46 | $1058.00 | — |
| 2022-02-14 | 60.46 | $1058.00 | — |
| 2022-02-11 | 60.46 | $1058.00 | — |
| 2022-02-10 | 60.46 | $1058.00 | — |
| 2022-02-09 | 60.46 | $1058.00 | — |
| 2022-02-08 | 60.46 | $1058.00 | — |
| 2022-02-07 | 60.46 | $1058.00 | — |
| 2022-02-04 | 60.46 | $1058.00 | 100 |
| 2022-02-03 | 30.28 | $1011.00 | — |
| 2022-02-02 | 30.28 | $1011.00 | — |
| 2022-02-01 | 30.28 | $1011.00 | — |
| 2022-01-31 | 30.28 | $1011.00 | — |
| 2022-01-28 | 30.28 | $1011.00 | 100 |
| 2022-01-27 | 69.44 | $1055.89 | — |
| 2022-01-26 | 69.44 | $1055.89 | — |
| 2022-01-25 | 69.44 | $1055.89 | — |
| 2022-01-24 | 69.44 | $1055.89 | — |
| 2022-01-21 | 69.44 | $1055.89 | — |
| 2022-01-20 | 69.44 | $1055.89 | — |
| 2022-01-19 | 69.44 | $1055.89 | — |
| 2022-01-18 | 69.44 | $1055.89 | — |
| 2022-01-14 | 69.44 | $1055.89 | — |
| 2022-01-13 | 69.44 | $1055.89 | — |
| 2022-01-12 | 69.44 | $1055.89 | — |
| 2022-01-11 | 69.44 | $1055.89 | — |
| 2022-01-10 | 69.44 | $1055.89 | — |
| 2022-01-07 | 69.44 | $1055.89 | — |
| 2022-01-06 | 69.44 | $1055.89 | — |
| 2022-01-05 | 69.44 | $1055.89 | — |
| 2022-01-04 | 69.44 | $1055.89 | — |
| 2022-01-03 | 69.44 | $1055.89 | — |
| 2021-12-31 | 69.44 | $1055.89 | — |
| 2021-12-30 | 69.44 | $1055.89 | — |
| 2021-12-29 | 69.44 | $1055.89 | — |
| 2021-12-28 | 69.44 | $1055.89 | — |
| 2021-12-27 | 69.44 | $1055.89 | — |
| 2021-12-23 | 69.44 | $1055.89 | — |
| 2021-12-22 | 69.44 | $1055.89 | — |
| 2021-12-21 | 69.44 | $1055.89 | — |
| 2021-12-20 | 69.44 | $1055.89 | — |
| 2021-12-17 | 69.44 | $1055.89 | — |
| 2021-12-16 | 69.44 | $1055.89 | — |
| 2021-12-15 | 69.44 | $1055.89 | — |
| 2021-12-14 | 69.44 | $1055.89 | 412 |
| 2021-12-13 | 13.79 | $946.00 | — |
| 2021-12-10 | 13.79 | $946.00 | — |
| 2021-12-09 | 13.79 | $946.00 | — |
| 2021-12-08 | 13.79 | $946.00 | — |
| 2021-12-07 | 13.79 | $946.00 | — |
| 2021-12-06 | 13.79 | $946.00 | — |
| 2021-12-03 | 13.79 | $946.00 | — |
| 2021-12-02 | 13.79 | $946.00 | 100 |
| 2021-12-01 | 19.61 | $973.00 | — |
| 2021-11-30 | 19.61 | $973.00 | — |
| 2021-11-29 | 19.61 | $973.00 | — |
| 2021-11-26 | 19.61 | $973.00 | — |
| 2021-11-24 | 19.61 | $973.00 | — |
| 2021-11-23 | 19.61 | $973.00 | — |
| 2021-11-22 | 19.61 | $973.00 | — |
| 2021-11-19 | 19.61 | $973.00 | — |
| 2021-11-18 | 19.61 | $973.00 | — |
| 2021-11-17 | 19.61 | $973.00 | 100 |
| 2021-11-16 | 43.81 | $1032.00 | — |
| 2021-11-15 | 43.81 | $1032.00 | — |
| 2021-11-12 | 43.81 | $1032.00 | — |
| 2021-11-11 | 43.81 | $1032.00 | — |
| 2021-11-10 | 43.81 | $1032.00 | — |
| 2021-11-09 | 43.81 | $1032.00 | — |
| 2021-11-08 | 43.81 | $1032.00 | — |
| 2021-11-05 | 43.81 | $1032.00 | — |
| 2021-11-04 | 43.81 | $1032.00 | — |
| 2021-11-03 | 43.81 | $1032.00 | — |
| 2021-11-02 | 43.81 | $1032.00 | 100 |
| 2021-11-01 | 6.36 | $998.38 | 300 |
| 2021-10-29 | 100.00 | $1048.09 | — |
| 2021-10-28 | 100.00 | $1048.09 | — |
| 2021-10-27 | 100.00 | $1048.09 | — |
| 2021-10-26 | 100.00 | $1048.09 | — |
| 2021-10-25 | 100.00 | $1048.09 | — |
| 2021-10-22 | 100.00 | $1048.09 | — |
| 2021-10-21 | 100.00 | $1048.09 | — |
| 2021-10-20 | 100.00 | $1048.09 | — |
| 2021-10-19 | 100.00 | $1048.09 | — |
| 2021-10-18 | 100.00 | $1048.09 | — |
| 2021-10-15 | 100.00 | $1048.09 | — |
| 2021-10-14 | 100.00 | $1048.09 | — |
| 2021-10-13 | 100.00 | $1048.09 | — |
| 2021-10-12 | 100.00 | $1048.09 | — |
| 2021-10-11 | 100.00 | $1048.09 | — |
| 2021-10-08 | 100.00 | $1048.09 | — |
| 2021-10-07 | 100.00 | $1048.09 | — |
| 2021-10-06 | 100.00 | $1048.09 | — |
| 2021-10-05 | 100.00 | $1048.09 | — |
| 2021-10-04 | 100.00 | $1048.09 | — |
| 2021-10-01 | 100.00 | $1048.09 | — |
| 2021-09-30 | 100.00 | $1048.09 | — |
| 2021-09-29 | 100.00 | $1048.09 | — |
| 2021-09-28 | 100.00 | $1048.09 | — |
| 2021-09-27 | 100.00 | $1048.09 | — |
| 2021-09-24 | 100.00 | $1048.09 | — |
| 2021-09-23 | 100.00 | $1048.09 | — |
| 2021-09-22 | 100.00 | $1048.09 | — |
| 2021-09-21 | 100.00 | $1048.09 | — |
| 2021-09-20 | 100.00 | $1048.09 | — |
| 2021-09-17 | 100.00 | $1048.09 | — |
| 2021-09-16 | 100.00 | $1048.09 | — |
| 2021-09-15 | 100.00 | $1048.09 | — |
| 2021-09-14 | 100.00 | $1048.09 | — |
| 2021-09-13 | 100.00 | $1048.09 | — |
| 2021-09-10 | 100.00 | $1048.09 | — |
| 2021-09-09 | 100.00 | $1048.09 | — |
| 2021-09-08 | 100.00 | $1048.09 | — |
| 2021-09-07 | 100.00 | $1048.09 | — |
| 2021-09-03 | 100.00 | $1048.09 | — |
| 2021-09-02 | 100.00 | $1048.09 | — |
| 2021-09-01 | 100.00 | $1048.09 | — |
| 2021-08-31 | 100.00 | $1048.09 | — |
| 2021-08-30 | 100.00 | $1048.09 | — |
| 2021-08-27 | 100.00 | $1048.09 | — |
| 2021-08-26 | 100.00 | $1048.09 | — |
| 2021-08-25 | 100.00 | $1048.09 | — |
| 2021-08-24 | 100.00 | $1048.09 | — |
| 2021-08-23 | 100.00 | $1048.09 | — |
| 2021-08-20 | 100.00 | $1048.09 | — |
| 2021-08-19 | 100.00 | $1048.09 | — |
| 2021-08-18 | 100.00 | $1048.09 | — |
| 2021-08-17 | 100.00 | $1048.09 | — |
| 2021-08-16 | 100.00 | $1048.09 | — |
| 2021-08-13 | 100.00 | $1048.09 | — |
| 2021-08-12 | 100.00 | $1048.09 | — |
| 2021-08-11 | 100.00 | $1048.09 | — |
| 2021-08-10 | 100.00 | $1048.09 | — |
| 2021-08-09 | 100.00 | $1048.09 | — |
| 2021-08-06 | 100.00 | $1048.09 | — |
| 2021-08-05 | 100.00 | $1048.09 | — |
| 2021-08-04 | 100.00 | $1048.09 | — |
| 2021-08-03 | 100.00 | $1048.09 | — |
| 2021-08-02 | 100.00 | $1048.09 | — |
| 2021-07-30 | 100.00 | $1048.09 | — |
| 2021-07-29 | 100.00 | $1048.09 | — |
| 2021-07-28 | 100.00 | $1048.09 | — |
| 2021-07-27 | 100.00 | $1048.09 | — |
| 2021-07-26 | 100.00 | $1048.09 | — |
| 2021-07-23 | 100.00 | $1048.09 | — |
| 2021-07-22 | 100.00 | $1048.09 | — |
| 2021-07-21 | 100.00 | $1048.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-09
Close Price
$877.91
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-09 | -100.00 | $877.91 | — |
| 2026-06-08 | -100.00 | $877.91 | — |
| 2026-06-05 | -100.00 | $877.91 | — |
| 2026-06-04 | -17.66 | $877.91 | — |
| 2026-06-03 | -17.66 | $877.91 | — |
| 2026-06-02 | -17.66 | $877.91 | — |
| 2026-06-01 | -17.66 | $877.91 | — |
| 2026-05-29 | -17.66 | $877.91 | — |
| 2026-05-28 | -17.66 | $877.91 | — |
| 2026-05-27 | -17.66 | $877.91 | — |
| 2026-05-26 | -17.66 | $877.91 | — |
| 2026-05-22 | -17.66 | $877.91 | — |
| 2026-05-21 | -17.66 | $877.91 | — |
| 2026-05-20 | -17.66 | $877.91 | — |
| 2026-05-19 | -17.66 | $877.91 | — |
| 2026-05-18 | -17.66 | $877.91 | — |
| 2026-05-15 | -17.66 | $877.91 | — |
| 2026-05-14 | -17.66 | $877.91 | — |
| 2026-05-13 | -17.66 | $877.91 | 100 |
| 2026-05-12 | 0.00 | $895.80 | — |
| 2026-05-11 | 0.00 | $895.80 | — |
| 2026-05-08 | 0.00 | $895.80 | 100 |
| 2026-04-02 | -100.00 | $794.49 | — |
| 2026-04-01 | -100.00 | $794.49 | 6 |
| 2026-03-31 | -100.00 | $794.49 | — |
| 2026-03-30 | -100.00 | $794.49 | 6 |
| 2026-03-27 | -100.00 | $794.49 | 6 |
| 2026-03-26 | -100.00 | $794.49 | 6 |
| 2026-03-25 | -100.00 | $794.49 | — |
| 2026-03-24 | -100.00 | $794.49 | — |
| 2026-03-23 | -100.00 | $794.49 | 6 |
| 2026-03-20 | -100.00 | $794.49 | 6 |
| 2026-03-19 | -100.00 | $794.49 | — |
| 2026-03-18 | -100.00 | $794.49 | 6 |
| 2026-03-17 | -100.00 | $794.49 | — |
| 2026-03-16 | -100.00 | $794.49 | — |
| 2026-03-13 | -100.00 | $794.49 | 6 |
| 2026-03-12 | -68.78 | $794.49 | — |
| 2026-03-11 | -68.78 | $794.49 | — |
| 2026-03-10 | -68.78 | $794.49 | — |
| 2026-03-09 | -68.78 | $794.49 | 100 |
| 2026-03-06 | -43.56 | $808.96 | — |
| 2026-03-05 | -43.56 | $808.96 | — |
| 2026-03-04 | -43.56 | $808.96 | — |
| 2026-03-03 | -43.56 | $808.96 | — |
| 2026-03-02 | -43.56 | $808.96 | — |
| 2026-02-27 | -40.57 | $808.96 | — |
| 2026-02-26 | -40.57 | $808.96 | — |
| 2026-02-25 | -40.57 | $808.96 | — |
| 2026-02-24 | -40.57 | $808.96 | — |
| 2026-02-23 | -40.57 | $808.96 | — |
| 2026-02-20 | -40.57 | $808.96 | — |
| 2026-02-19 | -40.57 | $808.96 | — |
| 2026-02-18 | -40.57 | $808.96 | 100 |
| 2026-02-17 | 0.00 | $833.96 | — |
| 2026-02-13 | 0.00 | $833.96 | 100 |
| 2026-02-12 | -1.38 | $776.57 | — |
| 2026-02-11 | -1.38 | $776.57 | — |
| 2026-02-10 | -1.38 | $776.57 | — |
| 2026-02-09 | -1.38 | $776.57 | — |
| 2026-02-06 | -1.38 | $776.57 | — |
| 2026-02-05 | -1.38 | $776.57 | 3 |
| 2026-02-04 | -1.38 | $776.57 | 3 |
| 2026-02-03 | -1.38 | $776.57 | 3 |
| 2026-02-02 | -1.38 | $776.57 | 100 |
| 2026-01-30 | 0.00 | $772.34 | — |
| 2026-01-29 | 0.00 | $772.34 | 40 |
| 2026-01-28 | 0.00 | $772.34 | 40 |
| 2026-01-27 | 0.00 | $772.34 | 40 |
| 2026-01-26 | 0.00 | $772.34 | 40 |
| 2026-01-23 | 0.00 | $772.34 | 40 |
| 2026-01-22 | 0.00 | $772.34 | 40 |
| 2026-01-21 | 0.00 | $772.34 | 100 |
| 2026-01-14 | -100.00 | $702.84 | 40 |
| 2026-01-13 | -100.00 | $702.84 | 40 |
| 2026-01-12 | -100.00 | $702.84 | 40 |
| 2026-01-09 | -100.00 | $702.84 | 40 |
| 2026-01-08 | -100.00 | $702.84 | 40 |
| 2026-01-07 | -100.00 | $702.84 | 40 |
| 2026-01-06 | -100.00 | $702.84 | — |
| 2026-01-05 | -100.00 | $702.84 | 40 |
| 2026-01-02 | -100.00 | $702.84 | 40 |
| 2025-12-31 | -100.00 | $702.84 | 40 |
| 2025-12-30 | -100.00 | $702.84 | 40 |
| 2025-12-29 | -100.00 | $702.84 | 40 |
| 2025-12-26 | -100.00 | $702.84 | 40 |
| 2025-12-24 | -100.00 | $702.84 | — |
| 2025-12-23 | -100.00 | $702.84 | 40 |
| 2025-12-22 | -100.00 | $702.84 | 40 |
| 2025-12-19 | -100.00 | $702.84 | 40 |
| 2025-12-18 | -100.00 | $702.84 | 40 |
| 2025-12-17 | -100.00 | $702.84 | 100 |
| 2025-08-27 | -100.00 | $764.78 | — |
| 2025-08-26 | -100.00 | $764.78 | — |
| 2025-08-25 | -100.00 | $764.78 | — |
| 2025-08-22 | -100.00 | $764.78 | 40 |
| 2025-08-21 | -100.00 | $764.78 | 40 |
| 2025-08-20 | -100.00 | $764.78 | 40 |
| 2025-08-19 | -100.00 | $764.78 | 40 |
| 2025-08-18 | -100.00 | $764.78 | — |
| 2025-08-15 | -100.00 | $764.78 | — |
| 2025-08-14 | -100.00 | $764.78 | — |
| 2025-08-13 | -100.00 | $764.78 | — |
| 2025-08-12 | -100.00 | $764.78 | — |
| 2025-08-11 | -100.00 | $764.78 | — |
| 2025-08-08 | -100.00 | $764.78 | — |
| 2025-08-07 | -100.00 | $764.78 | — |
| 2025-08-06 | -100.00 | $764.78 | — |
| 2025-08-05 | -100.00 | $764.78 | — |
| 2025-08-04 | -100.00 | $764.78 | — |
| 2025-08-01 | -100.00 | $764.78 | 100 |
| 2025-07-31 | 0.00 | $784.42 | — |
| 2025-07-30 | 0.00 | $784.42 | — |
| 2025-07-29 | 0.00 | $784.42 | — |
| 2025-07-28 | 0.00 | $784.42 | — |
| 2025-07-25 | 0.00 | $784.42 | 100 |
| 2025-07-09 | -100.00 | $771.51 | — |
| 2025-07-08 | -100.00 | $771.51 | — |
| 2025-07-07 | -100.00 | $771.51 | — |
| 2025-07-03 | -100.00 | $771.51 | — |
| 2025-07-02 | -100.00 | $771.51 | — |
| 2025-07-01 | -100.00 | $771.51 | — |
| 2025-06-30 | -100.00 | $771.51 | — |
| 2025-06-27 | -100.00 | $771.51 | — |
| 2025-06-26 | -17.52 | $771.51 | — |
| 2025-06-25 | -17.52 | $771.51 | — |
| 2025-06-24 | -17.52 | $771.51 | — |
| 2025-06-23 | -17.52 | $771.51 | — |
| 2025-06-20 | -17.52 | $771.51 | — |
| 2025-06-18 | -17.52 | $771.51 | — |
| 2025-06-17 | -17.52 | $771.51 | — |
| 2025-06-16 | -17.52 | $771.51 | — |
| 2025-06-13 | -17.52 | $771.51 | — |
| 2025-06-12 | -17.52 | $771.51 | — |
| 2025-06-11 | -17.52 | $771.51 | 100 |
| 2025-06-10 | 0.00 | $796.90 | — |
| 2025-06-09 | 0.00 | $796.90 | — |
| 2025-06-06 | 0.00 | $796.90 | — |
| 2025-06-05 | 0.00 | $796.90 | — |
| 2025-06-04 | 0.00 | $796.90 | — |
| 2025-06-03 | 0.00 | $796.90 | — |
| 2025-06-02 | 0.00 | $796.90 | — |
| 2025-05-30 | 0.00 | $796.90 | 100 |
| 2025-05-08 | 0.00 | $651.96 | — |
| 2025-05-07 | 0.00 | $651.96 | — |
| 2025-05-06 | 0.00 | $651.96 | — |
| 2025-05-05 | -78.54 | $651.96 | — |
| 2025-05-02 | -78.54 | $651.96 | — |
| 2025-05-01 | -78.54 | $651.96 | — |
| 2025-04-30 | -78.54 | $651.96 | — |
| 2025-04-29 | -78.54 | $651.96 | — |
| 2025-04-28 | -78.54 | $651.96 | — |
| 2025-04-25 | -78.54 | $651.96 | — |
| 2025-04-24 | -78.54 | $651.96 | — |
| 2025-04-23 | -78.54 | $651.96 | — |
| 2025-04-22 | -78.54 | $651.96 | — |
| 2025-04-21 | -78.54 | $651.96 | — |
| 2025-04-17 | -78.54 | $651.96 | — |
| 2025-04-16 | -78.54 | $651.96 | — |
| 2025-04-15 | -78.54 | $651.96 | — |
| 2025-04-14 | -78.54 | $651.96 | — |
| 2025-04-11 | -78.54 | $651.96 | 200 |
| 2025-04-10 | -100.00 | $619.19 | — |
| 2025-04-09 | -100.00 | $619.19 | — |
| 2025-04-08 | -100.00 | $619.19 | 100 |
| 2025-04-04 | 0.00 | $771.86 | — |
| 2025-04-03 | 0.00 | $771.86 | — |
| 2025-04-02 | 0.00 | $771.86 | — |
| 2025-04-01 | 0.00 | $771.86 | — |
| 2025-03-31 | 0.00 | $771.86 | — |
| 2025-03-28 | 0.00 | $771.86 | — |
| 2025-03-27 | 0.00 | $771.86 | — |
| 2025-03-26 | 0.00 | $771.86 | — |
| 2025-03-25 | 0.00 | $771.86 | — |
| 2025-03-24 | 0.00 | $771.86 | — |
| 2025-03-21 | 0.00 | $771.86 | — |
| 2025-03-20 | 0.00 | $771.86 | — |
| 2025-03-19 | 0.00 | $771.86 | — |
| 2025-03-18 | 0.00 | $771.86 | — |
| 2025-03-17 | 0.00 | $771.86 | — |
| 2025-03-14 | 0.00 | $771.86 | — |
| 2025-03-13 | 0.00 | $771.86 | — |
| 2025-03-12 | 0.00 | $771.86 | — |
| 2025-03-11 | 0.00 | $771.86 | 100 |
| 2025-03-10 | -39.84 | $696.90 | — |
| 2025-03-07 | -39.84 | $696.90 | — |
| 2025-03-06 | -39.84 | $696.90 | — |
| 2025-03-05 | -39.84 | $696.90 | — |
| 2025-03-04 | -39.84 | $696.90 | — |
| 2025-03-03 | -39.84 | $696.90 | — |
| 2025-02-28 | -39.84 | $696.90 | 100 |
| 2025-02-27 | -100.00 | $686.60 | — |
| 2025-02-26 | -100.00 | $686.60 | — |
| 2025-02-25 | -100.00 | $686.60 | — |
| 2025-02-24 | -100.00 | $686.60 | — |
| 2025-02-21 | -100.00 | $686.60 | — |
| 2025-02-20 | -100.00 | $686.60 | — |
| 2025-02-19 | -100.00 | $686.60 | — |
| 2025-02-18 | -100.00 | $686.60 | — |
| 2025-02-14 | -100.00 | $686.60 | — |
| 2025-02-13 | -100.00 | $686.60 | 100 |
| 2024-12-23 | 0.00 | $703.72 | — |
| 2024-12-20 | 0.00 | $703.72 | — |
| 2024-12-19 | -77.14 | $703.72 | — |
| 2024-12-18 | -77.14 | $703.72 | — |
| 2024-12-17 | -77.14 | $703.72 | — |
| 2024-12-16 | -77.14 | $703.72 | — |
| 2024-12-13 | -77.14 | $703.72 | — |
| 2024-12-12 | -77.14 | $703.72 | — |
| 2024-12-11 | -77.14 | $703.72 | — |
| 2024-12-10 | -77.14 | $703.72 | — |
| 2024-12-09 | -77.14 | $703.72 | — |
| 2024-12-06 | -77.14 | $703.72 | — |
| 2024-12-05 | -77.14 | $703.72 | — |
| 2024-12-04 | -77.14 | $703.72 | — |
| 2024-12-03 | -77.14 | $703.72 | — |
| 2024-12-02 | -77.14 | $703.72 | — |
| 2024-11-29 | -77.14 | $703.72 | — |
| 2024-11-27 | -77.14 | $703.72 | — |
| 2024-11-26 | -77.14 | $703.72 | 100 |
| 2024-11-25 | -100.00 | $681.11 | — |
| 2024-11-22 | -100.00 | $681.11 | 100 |
| 2024-11-13 | -100.00 | $780.00 | — |
| 2024-11-12 | -100.00 | $780.00 | — |
| 2024-11-11 | -100.00 | $780.00 | — |
| 2024-11-08 | -100.00 | $780.00 | — |
| 2024-11-07 | -100.00 | $780.00 | — |
| 2024-11-06 | -100.00 | $780.00 | — |
| 2024-11-05 | -100.00 | $780.00 | — |
| 2024-11-04 | -100.00 | $780.00 | — |
| 2024-11-01 | -100.00 | $780.00 | — |
| 2024-10-31 | -100.00 | $780.00 | — |
| 2024-10-30 | -100.00 | $780.00 | — |
| 2024-10-29 | -100.00 | $780.00 | — |
| 2024-10-28 | -100.00 | $780.00 | — |
| 2024-10-25 | -100.00 | $780.00 | — |
| 2024-10-24 | -100.00 | $780.00 | — |
| 2024-10-23 | -100.00 | $780.00 | — |
| 2024-10-22 | -100.00 | $780.00 | — |
| 2024-10-21 | -100.00 | $780.00 | — |
| 2024-10-18 | -100.00 | $780.00 | 100 |
| 2024-08-26 | -100.00 | $813.10 | — |
| 2024-08-23 | -100.00 | $813.10 | — |
| 2024-08-22 | -100.00 | $813.10 | — |
| 2024-08-21 | -100.00 | $813.10 | — |
| 2024-08-20 | -100.00 | $813.10 | — |
| 2024-08-19 | -100.00 | $813.10 | — |
| 2024-08-16 | -100.00 | $813.10 | — |
| 2024-08-15 | -100.00 | $813.10 | — |
| 2024-08-14 | -100.00 | $813.10 | — |
| 2024-08-13 | -100.00 | $813.10 | — |
| 2024-08-12 | -100.00 | $813.10 | — |
| 2024-08-09 | -100.00 | $813.10 | — |
| 2024-08-08 | -100.00 | $813.10 | — |
| 2024-08-07 | -100.00 | $813.10 | — |
| 2024-08-06 | -100.00 | $813.10 | — |
| 2024-08-05 | -100.00 | $813.10 | — |
| 2024-08-02 | -100.00 | $813.10 | — |
| 2024-08-01 | -100.00 | $813.10 | — |
| 2024-07-31 | -100.00 | $813.10 | — |
| 2024-07-30 | -100.00 | $813.10 | 100 |
| 2024-07-29 | 0.00 | $854.85 | — |
| 2024-07-26 | 0.00 | $854.85 | — |
| 2024-07-25 | 0.00 | $854.85 | — |
| 2024-07-24 | 0.00 | $854.85 | — |
| 2024-07-23 | 0.00 | $854.85 | — |
| 2024-07-22 | 0.00 | $854.85 | — |
| 2024-07-19 | 0.00 | $854.85 | — |
| 2024-07-18 | 0.00 | $854.85 | — |
| 2024-07-17 | 0.00 | $854.85 | — |
| 2024-07-16 | 0.00 | $854.85 | — |
| 2024-07-15 | 0.00 | $854.85 | — |
| 2024-07-12 | 0.00 | $854.85 | — |
| 2024-07-11 | 0.00 | $854.85 | — |
| 2024-07-10 | 0.00 | $854.85 | 100 |
| 2024-06-12 | -100.00 | $828.10 | — |
| 2024-06-11 | -18.90 | $828.10 | — |
| 2024-06-10 | -18.90 | $828.10 | — |
| 2024-06-07 | -18.90 | $828.10 | — |
| 2024-06-06 | -18.90 | $828.10 | — |
| 2024-06-05 | -18.90 | $828.10 | — |
| 2024-06-04 | -18.90 | $828.10 | — |
| 2024-06-03 | -18.90 | $828.10 | — |
| 2024-05-31 | -18.90 | $828.10 | — |
| 2024-05-30 | -18.90 | $828.10 | — |
| 2024-05-29 | -18.90 | $828.10 | — |
| 2024-05-28 | -18.90 | $828.10 | — |
| 2024-05-24 | -18.90 | $828.10 | — |
| 2024-05-23 | -18.90 | $828.10 | — |
| 2024-05-22 | -18.90 | $828.10 | — |
| 2024-05-21 | -18.90 | $828.10 | — |
| 2024-05-20 | -18.90 | $828.10 | — |
| 2024-05-17 | -18.90 | $828.10 | — |
| 2024-05-16 | -18.90 | $828.10 | — |
| 2024-05-15 | -18.90 | $828.10 | 100 |
| 2024-03-25 | 0.00 | $708.50 | — |
| 2024-03-22 | 0.00 | $708.50 | — |
| 2024-03-21 | 0.00 | $708.50 | — |
| 2024-03-20 | 0.00 | $708.50 | — |
| 2024-03-19 | 0.00 | $708.50 | — |
| 2024-03-18 | 0.00 | $708.50 | — |
| 2024-03-15 | 0.00 | $708.50 | — |
| 2024-03-14 | 0.00 | $708.50 | — |
| 2024-03-13 | 0.00 | $708.50 | — |
| 2024-03-12 | 0.00 | $708.50 | — |
| 2024-03-11 | -57.02 | $708.50 | — |
| 2024-03-08 | -57.02 | $708.50 | — |
| 2024-03-07 | -57.02 | $708.50 | — |
| 2024-03-06 | -73.94 | $708.50 | — |
| 2024-03-05 | -73.94 | $708.50 | — |
| 2024-03-04 | -73.94 | $708.50 | — |
| 2024-03-01 | -73.94 | $708.50 | — |
| 2024-02-29 | -73.94 | $708.50 | — |
| 2024-02-28 | -73.94 | $708.50 | 100 |
| 2024-02-27 | -100.00 | $684.00 | — |
| 2024-02-26 | -100.00 | $684.00 | — |
| 2024-02-23 | -100.00 | $684.00 | — |
| 2024-02-22 | -100.00 | $684.00 | — |
| 2024-02-21 | -100.00 | $684.00 | — |
| 2024-02-20 | -100.00 | $684.00 | — |
| 2024-02-16 | -100.00 | $684.00 | — |
| 2024-02-15 | -100.00 | $684.00 | — |
| 2024-02-14 | -100.00 | $684.00 | 100 |
| 2024-02-13 | -100.00 | $693.00 | 100 |
| 2024-02-12 | -100.00 | $741.00 | — |
| 2024-02-09 | -100.00 | $741.00 | — |
| 2024-02-08 | -100.00 | $741.00 | 100 |
| 2024-02-07 | -100.00 | $778.00 | — |
| 2024-02-06 | -100.00 | $778.00 | — |
| 2024-02-05 | -100.00 | $778.00 | — |
| 2024-02-02 | -100.00 | $778.00 | — |
| 2024-02-01 | -100.00 | $778.00 | — |
| 2024-01-31 | -100.00 | $778.00 | — |
| 2024-01-30 | -100.00 | $778.00 | — |
| 2024-01-29 | -100.00 | $778.00 | — |
| 2024-01-26 | -100.00 | $778.00 | — |
| 2024-01-25 | -100.00 | $778.00 | — |
| 2024-01-24 | -100.00 | $778.00 | — |
| 2024-01-23 | -100.00 | $778.00 | — |
| 2024-01-22 | -100.00 | $778.00 | — |
| 2024-01-19 | -100.00 | $778.00 | — |
| 2024-01-18 | -100.00 | $778.00 | — |
| 2024-01-17 | -2.48 | $778.00 | — |
| 2024-01-16 | -2.48 | $778.00 | — |
| 2024-01-12 | -2.48 | $778.00 | — |
| 2024-01-11 | -2.48 | $778.00 | 100 |
| 2024-01-10 | 0.00 | $780.00 | — |
| 2024-01-09 | 0.00 | $780.00 | — |
| 2024-01-08 | 0.00 | $780.00 | — |
| 2024-01-05 | 0.00 | $780.00 | — |
| 2024-01-04 | 0.00 | $780.00 | — |
| 2024-01-03 | 0.00 | $780.00 | — |
| 2024-01-02 | 0.00 | $780.00 | — |
| 2023-12-29 | 0.00 | $780.00 | — |
| 2023-12-28 | 0.00 | $780.00 | — |
| 2023-12-27 | 0.00 | $780.00 | — |
| 2023-12-26 | 0.00 | $780.00 | — |
| 2023-12-22 | 0.00 | $780.00 | — |
| 2023-12-21 | 0.00 | $780.00 | — |
| 2023-12-20 | 0.00 | $780.00 | — |
| 2023-12-19 | 0.00 | $780.00 | 200 |
| 2023-12-18 | 0.00 | $699.32 | — |
| 2023-12-15 | 0.00 | $699.32 | — |
| 2023-12-14 | 0.00 | $699.32 | — |
| 2023-12-13 | 0.00 | $699.32 | — |
| 2023-12-12 | 0.00 | $699.32 | — |
| 2023-12-11 | 0.00 | $699.32 | — |
| 2023-12-08 | 0.00 | $699.32 | — |
| 2023-12-07 | 0.00 | $699.32 | — |
| 2023-12-06 | 0.00 | $699.32 | — |
| 2023-12-05 | 0.00 | $699.32 | — |
| 2023-12-04 | 0.00 | $699.32 | — |
| 2023-12-01 | 0.00 | $699.32 | — |
| 2023-11-30 | 0.00 | $699.32 | — |
| 2023-11-29 | 0.00 | $699.32 | 800 |
| 2023-11-28 | -100.00 | $652.00 | — |
| 2023-11-27 | -100.00 | $652.00 | — |
| 2023-11-24 | -100.00 | $652.00 | — |
| 2023-11-22 | -100.00 | $652.00 | — |
| 2023-11-21 | -100.00 | $652.00 | — |
| 2023-11-20 | -100.00 | $652.00 | — |
| 2023-11-17 | -100.00 | $652.00 | — |
| 2023-11-16 | -100.00 | $652.00 | — |
| 2023-11-15 | -100.00 | $652.00 | — |
| 2023-11-14 | -100.00 | $652.00 | — |
| 2023-11-13 | -100.00 | $652.00 | 2 |
| 2023-11-03 | -100.00 | $666.00 | — |
| 2023-11-02 | -100.00 | $666.00 | — |
| 2023-11-01 | -100.00 | $666.00 | — |
| 2023-10-31 | -100.00 | $666.00 | — |
| 2023-10-30 | -100.00 | $666.00 | — |
| 2023-10-27 | -100.00 | $666.00 | — |
| 2023-10-26 | -100.00 | $666.00 | — |
| 2023-10-25 | -100.00 | $666.00 | — |
| 2023-10-24 | -100.00 | $666.00 | — |
| 2023-10-23 | -100.00 | $666.00 | — |
| 2023-10-20 | -100.00 | $666.00 | — |
| 2023-10-19 | -100.00 | $666.00 | — |
| 2023-10-18 | -100.00 | $666.00 | — |
| 2023-10-17 | -100.00 | $666.00 | — |
| 2023-10-16 | -100.00 | $666.00 | — |
| 2023-10-13 | -100.00 | $666.00 | — |
| 2023-10-12 | -100.00 | $666.00 | — |
| 2023-10-11 | -100.00 | $666.00 | — |
| 2023-10-10 | -100.00 | $666.00 | 100 |
| 2023-10-09 | -100.00 | $670.75 | — |
| 2023-10-06 | -100.00 | $670.75 | — |
| 2023-10-05 | -100.00 | $670.75 | — |
| 2023-10-04 | -100.00 | $670.75 | — |
| 2023-10-03 | -100.00 | $670.75 | — |
| 2023-10-02 | -100.00 | $670.75 | — |
| 2023-09-29 | -100.00 | $670.75 | — |
| 2023-09-28 | -100.00 | $670.75 | 149 |
| 2023-09-25 | -100.00 | $714.00 | — |
| 2023-09-22 | -100.00 | $714.00 | — |
| 2023-09-21 | -100.00 | $714.00 | — |
| 2023-09-20 | -100.00 | $714.00 | — |
| 2023-09-19 | -100.00 | $714.00 | — |
| 2023-09-18 | -100.00 | $714.00 | — |
| 2023-09-15 | -100.00 | $714.00 | — |
| 2023-09-14 | -100.00 | $714.00 | — |
| 2023-09-13 | -100.00 | $714.00 | — |
| 2023-09-12 | -100.00 | $714.00 | 100 |
| 2023-09-11 | -100.00 | $714.00 | — |
| 2023-09-08 | -100.00 | $714.00 | — |
| 2023-09-07 | -100.00 | $714.00 | — |
| 2023-09-06 | -100.00 | $714.00 | — |
| 2023-09-05 | -100.00 | $714.00 | — |
| 2023-09-01 | -100.00 | $714.00 | — |
| 2023-08-31 | -100.00 | $714.00 | — |
| 2023-08-30 | -100.00 | $714.00 | — |
| 2023-08-29 | -100.00 | $714.00 | 100 |
| 2023-07-11 | -100.00 | $779.32 | — |
| 2023-07-10 | -100.00 | $779.32 | — |
| 2023-07-07 | -100.00 | $779.32 | — |
| 2023-07-06 | -100.00 | $779.32 | — |
| 2023-07-05 | -100.00 | $779.32 | — |
| 2023-07-03 | -100.00 | $779.32 | — |
| 2023-06-30 | -100.00 | $779.32 | — |
| 2023-06-29 | -100.00 | $779.32 | — |
| 2023-06-28 | -100.00 | $779.32 | — |
| 2023-06-27 | -100.00 | $779.32 | — |
| 2023-06-26 | -100.00 | $779.32 | — |
| 2023-06-23 | -100.00 | $779.32 | — |
| 2023-06-22 | -100.00 | $779.32 | — |
| 2023-06-21 | -100.00 | $779.32 | — |
| 2023-06-20 | -100.00 | $779.32 | — |
| 2023-06-16 | -100.00 | $779.32 | — |
| 2023-06-15 | -100.00 | $779.32 | — |
| 2023-06-14 | -100.00 | $779.32 | — |
| 2023-06-13 | -100.00 | $779.32 | 100 |
| 2023-06-12 | -4.36 | $801.03 | — |
| 2023-06-09 | -4.36 | $801.03 | — |
| 2023-06-08 | -4.36 | $801.03 | — |
| 2023-06-07 | -4.36 | $801.03 | — |
| 2023-06-06 | -4.36 | $801.03 | — |
| 2023-06-05 | -4.36 | $801.03 | — |
| 2023-06-02 | -4.36 | $801.03 | 100 |
| 2023-04-28 | 0.00 | $802.00 | — |
| 2023-04-27 | 0.00 | $802.00 | — |
| 2023-04-26 | 0.00 | $802.00 | — |
| 2023-04-25 | 0.00 | $802.00 | — |
| 2023-04-24 | 0.00 | $802.00 | — |
| 2023-04-21 | 0.00 | $802.00 | — |
| 2023-04-20 | 0.00 | $802.00 | — |
| 2023-04-19 | 0.00 | $802.00 | — |
| 2023-04-18 | 0.00 | $802.00 | — |
| 2023-04-17 | 0.00 | $802.00 | — |
| 2023-04-14 | 0.00 | $802.00 | — |
| 2023-04-13 | 0.00 | $802.00 | — |
| 2023-04-12 | 0.00 | $802.00 | — |
| 2023-04-11 | 0.00 | $802.00 | — |
| 2023-04-10 | 0.00 | $802.00 | — |
| 2023-04-06 | 0.00 | $802.00 | — |
| 2023-04-05 | 0.00 | $802.00 | — |
| 2023-04-04 | 0.00 | $802.00 | — |
| 2023-04-03 | 0.00 | $802.00 | 100 |
| 2023-03-31 | 0.00 | $798.03 | — |
| 2023-03-30 | 0.00 | $798.03 | — |
| 2023-03-29 | 0.00 | $798.03 | — |
| 2023-03-28 | 0.00 | $798.03 | — |
| 2023-03-27 | 0.00 | $798.03 | 100 |
| 2023-03-24 | 0.00 | $739.01 | — |
| 2023-03-23 | 0.00 | $739.01 | — |
| 2023-03-22 | 0.00 | $739.01 | — |
| 2023-03-21 | 0.00 | $739.01 | — |
| 2023-03-20 | 0.00 | $739.01 | — |
| 2023-03-17 | 0.00 | $739.01 | — |
| 2023-03-16 | 0.00 | $739.01 | — |
| 2023-03-15 | 0.00 | $739.01 | 100 |
| 2023-01-26 | -100.00 | $670.30 | — |
| 2023-01-25 | -100.00 | $670.30 | — |
| 2023-01-24 | -100.00 | $670.30 | — |
| 2023-01-23 | -100.00 | $670.30 | — |
| 2023-01-20 | -100.00 | $670.30 | — |
| 2023-01-19 | -100.00 | $670.30 | — |
| 2023-01-18 | -100.00 | $670.30 | — |
| 2023-01-17 | -100.00 | $670.30 | — |
| 2023-01-13 | -100.00 | $670.30 | — |
| 2023-01-12 | -100.00 | $670.30 | — |
| 2023-01-11 | -100.00 | $670.30 | — |
| 2023-01-10 | -100.00 | $670.30 | — |
| 2023-01-09 | -100.00 | $670.30 | — |
| 2023-01-06 | -100.00 | $670.30 | — |
| 2023-01-05 | -100.00 | $670.30 | — |
| 2023-01-04 | -100.00 | $670.30 | — |
| 2023-01-03 | -100.00 | $670.30 | — |
| 2022-12-30 | -100.00 | $670.30 | — |
| 2022-12-29 | -100.00 | $670.30 | 100 |
| 2022-12-28 | -100.00 | $678.44 | 800 |
| 2022-12-16 | 0.00 | $713.45 | — |
| 2022-12-15 | 0.00 | $713.45 | — |
| 2022-12-14 | 0.00 | $713.45 | — |
| 2022-12-13 | 0.00 | $713.45 | — |
| 2022-12-12 | 0.00 | $713.45 | — |
| 2022-12-09 | 0.00 | $713.45 | — |
| 2022-12-08 | 0.00 | $713.45 | — |
| 2022-12-07 | 0.00 | $713.45 | — |
| 2022-12-06 | 0.00 | $713.45 | — |
| 2022-12-05 | 0.00 | $713.45 | — |
| 2022-12-02 | 0.00 | $713.45 | — |
| 2022-12-01 | 0.00 | $713.45 | — |
| 2022-11-30 | 0.00 | $713.45 | — |
| 2022-11-29 | 0.00 | $713.45 | — |
| 2022-11-28 | 0.00 | $713.45 | — |
| 2022-11-25 | 0.00 | $713.45 | — |
| 2022-11-23 | 0.00 | $713.45 | — |
| 2022-11-22 | 0.00 | $713.45 | — |
| 2022-11-21 | 0.00 | $713.45 | 1 |
| 2022-11-18 | -5.50 | $690.00 | — |
| 2022-11-17 | -5.50 | $690.00 | — |
| 2022-11-16 | -5.50 | $690.00 | 100 |
| 2022-11-15 | 0.00 | $693.11 | — |
| 2022-11-14 | 0.00 | $693.11 | — |
| 2022-11-11 | 0.00 | $693.11 | — |
| 2022-11-10 | 0.00 | $693.11 | 100 |
| 2022-10-24 | -100.00 | $636.55 | — |
| 2022-10-21 | -100.00 | $636.55 | — |
| 2022-10-20 | -100.00 | $636.55 | — |
| 2022-10-19 | -100.00 | $636.55 | — |
| 2022-10-18 | -100.00 | $636.55 | — |
| 2022-10-17 | -100.00 | $636.55 | — |
| 2022-10-14 | -100.00 | $636.55 | 100 |
| 2022-10-13 | -100.00 | $636.55 | 500 |
| 2022-10-12 | -100.00 | $636.55 | 100 |
| 2022-10-11 | -100.00 | $636.55 | — |
| 2022-10-10 | -100.00 | $636.55 | — |
| 2022-10-07 | -100.00 | $636.55 | — |
| 2022-10-06 | -100.00 | $636.55 | — |
| 2022-10-05 | -100.00 | $636.55 | — |
| 2022-10-04 | -100.00 | $636.55 | — |
| 2022-10-03 | -100.00 | $636.55 | — |
| 2022-09-30 | -100.00 | $636.55 | — |
| 2022-09-29 | -100.00 | $636.55 | — |
| 2022-09-28 | -100.00 | $636.55 | 100 |
| 2022-09-27 | -100.00 | $712.00 | — |
| 2022-09-26 | -100.00 | $712.00 | — |
| 2022-09-23 | -100.00 | $712.00 | — |
| 2022-09-22 | -100.00 | $712.00 | — |
| 2022-09-21 | -100.00 | $712.00 | — |
| 2022-09-20 | -100.00 | $712.00 | — |
| 2022-09-19 | -100.00 | $712.00 | — |
| 2022-09-16 | -100.00 | $712.00 | — |
| 2022-09-15 | -100.00 | $712.00 | — |
| 2022-09-14 | -100.00 | $712.00 | — |
| 2022-09-13 | -100.00 | $712.00 | — |
| 2022-09-12 | -100.00 | $712.00 | — |
| 2022-09-09 | -100.00 | $712.00 | — |
| 2022-09-08 | -100.00 | $712.00 | — |
| 2022-09-07 | -100.00 | $712.00 | — |
| 2022-09-06 | -100.00 | $712.00 | — |
| 2022-09-02 | -100.00 | $712.00 | 300 |
| 2022-09-01 | -100.00 | $712.00 | — |
| 2022-08-31 | -100.00 | $712.00 | 100 |
| 2022-08-30 | -71.04 | $795.40 | — |
| 2022-08-29 | -71.04 | $795.40 | — |
| 2022-08-26 | -71.04 | $795.40 | — |
| 2022-08-25 | -71.04 | $795.40 | — |
| 2022-08-24 | -71.04 | $795.40 | — |
| 2022-08-23 | -71.04 | $795.40 | — |
| 2022-08-22 | -71.04 | $795.40 | — |
| 2022-08-19 | -28.45 | $795.40 | — |
| 2022-08-18 | -28.45 | $795.40 | — |
| 2022-08-17 | -28.45 | $795.40 | — |
| 2022-08-16 | -28.45 | $795.40 | 100 |
| 2022-08-15 | 0.00 | $828.40 | — |
| 2022-08-12 | 0.00 | $828.40 | 100 |
| 2022-08-11 | 0.00 | $781.95 | — |
| 2022-08-10 | 0.00 | $781.95 | — |
| 2022-08-09 | 0.00 | $781.95 | — |
| 2022-08-08 | 0.00 | $781.95 | — |
| 2022-08-05 | 0.00 | $781.95 | — |
| 2022-08-04 | 0.00 | $781.95 | — |
| 2022-08-03 | 0.00 | $781.95 | — |
| 2022-08-02 | 0.00 | $781.95 | — |
| 2022-08-01 | 0.00 | $781.95 | — |
| 2022-07-29 | 0.00 | $781.95 | — |
| 2022-07-28 | 0.00 | $781.95 | — |
| 2022-07-27 | 0.00 | $781.95 | — |
| 2022-07-26 | 0.00 | $781.95 | 100 |
| 2022-07-25 | 0.00 | $712.40 | — |
| 2022-07-22 | 0.00 | $712.40 | 300 |
| 2022-07-21 | 0.00 | $712.40 | — |
| 2022-07-20 | 0.00 | $712.40 | — |
| 2022-07-19 | 0.00 | $712.40 | — |
| 2022-07-18 | 0.00 | $712.40 | — |
| 2022-07-15 | -89.50 | $712.40 | — |
| 2022-07-14 | -89.50 | $712.40 | — |
| 2022-07-13 | -89.50 | $712.40 | — |
| 2022-07-12 | -89.50 | $712.40 | — |
| 2022-07-11 | -89.50 | $712.40 | — |
| 2022-07-08 | -89.50 | $712.40 | — |
| 2022-07-07 | -89.50 | $712.40 | — |
| 2022-07-06 | -89.50 | $712.40 | — |
| 2022-07-05 | -89.50 | $712.40 | — |
| 2022-07-01 | -89.50 | $712.40 | — |
| 2022-06-30 | -89.50 | $712.40 | 100 |
| 2022-06-29 | -96.26 | $697.50 | — |
| 2022-06-28 | -96.26 | $697.50 | — |
| 2022-06-27 | -96.26 | $697.50 | — |
| 2022-06-24 | -96.26 | $697.50 | — |
| 2022-06-23 | -96.26 | $697.50 | — |
| 2022-06-22 | -96.26 | $697.50 | — |
| 2022-06-21 | -96.26 | $697.50 | 100 |
| 2022-06-17 | -100.00 | $689.25 | 100 |
| 2022-05-05 | -100.00 | $909.65 | — |
| 2022-05-04 | -100.00 | $909.65 | — |
| 2022-05-03 | -100.00 | $909.65 | — |
| 2022-05-02 | -100.00 | $909.65 | — |
| 2022-04-29 | -100.00 | $909.65 | — |
| 2022-04-28 | -100.00 | $909.65 | — |
| 2022-04-27 | -100.00 | $909.65 | — |
| 2022-04-26 | -100.00 | $909.65 | — |
| 2022-04-25 | -100.00 | $909.65 | — |
| 2022-04-22 | -100.00 | $909.65 | — |
| 2022-04-21 | -100.00 | $909.65 | — |
| 2022-04-20 | -100.00 | $909.65 | — |
| 2022-04-19 | -100.00 | $909.65 | — |
| 2022-04-18 | -100.00 | $909.65 | — |
| 2022-04-14 | -100.00 | $909.65 | — |
| 2022-04-13 | -100.00 | $909.65 | — |
| 2022-04-12 | -100.00 | $909.65 | — |
| 2022-04-11 | -100.00 | $909.65 | — |
| 2022-04-08 | -100.00 | $909.65 | 100 |
| 2022-04-07 | 0.00 | $968.50 | — |
| 2022-04-06 | 0.00 | $968.50 | — |
| 2022-04-05 | 0.00 | $968.50 | — |
| 2022-04-04 | 0.00 | $968.50 | — |
| 2022-04-01 | 0.00 | $968.50 | — |
| 2022-03-31 | 0.00 | $968.50 | — |
| 2022-03-30 | 0.00 | $968.50 | — |
| 2022-03-29 | -78.51 | $968.50 | — |
| 2022-03-28 | -78.51 | $968.50 | — |
| 2022-03-25 | -78.51 | $968.50 | 100 |
| 2022-03-24 | -100.00 | $944.00 | — |
| 2022-03-23 | -100.00 | $944.00 | — |
| 2022-03-22 | -100.00 | $944.00 | — |
| 2022-03-21 | -100.00 | $944.00 | — |
| 2022-03-18 | -100.00 | $944.00 | — |
| 2022-03-17 | -100.00 | $944.00 | — |
| 2022-03-16 | -100.00 | $944.00 | — |
| 2022-03-15 | -100.00 | $944.00 | — |
| 2022-03-14 | -100.00 | $944.00 | — |
| 2022-03-11 | -100.00 | $944.00 | 300 |
| 2022-03-10 | -100.00 | $944.00 | — |
| 2022-03-09 | -100.00 | $944.00 | — |
| 2022-03-08 | -100.00 | $944.00 | — |
| 2022-03-07 | -100.00 | $944.00 | — |
| 2022-03-04 | -100.00 | $944.00 | 100 |
| 2022-03-03 | -100.00 | $944.00 | 100 |
| 2022-03-02 | 0.00 | $1058.00 | — |
| 2022-03-01 | 0.00 | $1058.00 | — |
| 2022-02-28 | 0.00 | $1058.00 | — |
| 2022-02-25 | 0.00 | $1058.00 | — |
| 2022-02-24 | 0.00 | $1058.00 | — |
| 2022-02-23 | 0.00 | $1058.00 | — |
| 2022-02-22 | 0.00 | $1058.00 | — |
| 2022-02-18 | 0.00 | $1058.00 | — |
| 2022-02-17 | 0.00 | $1058.00 | — |
| 2022-02-16 | 0.00 | $1058.00 | 200 |
| 2022-02-15 | 0.00 | $1058.00 | — |
| 2022-02-14 | 0.00 | $1058.00 | — |
| 2022-02-11 | 0.00 | $1058.00 | — |
| 2022-02-10 | 0.00 | $1058.00 | — |
| 2022-02-09 | 0.00 | $1058.00 | — |
| 2022-02-08 | 0.00 | $1058.00 | — |
| 2022-02-07 | 0.00 | $1058.00 | — |
| 2022-02-04 | 0.00 | $1058.00 | 100 |
| 2022-02-03 | -100.00 | $1011.00 | — |
| 2022-02-02 | -100.00 | $1011.00 | — |
| 2022-02-01 | -100.00 | $1011.00 | — |
| 2022-01-31 | -100.00 | $1011.00 | — |
| 2022-01-28 | -100.00 | $1011.00 | 100 |
| 2022-01-10 | 0.00 | $1055.89 | — |
| 2022-01-07 | 0.00 | $1055.89 | — |
| 2022-01-06 | 0.00 | $1055.89 | — |
| 2022-01-05 | 0.00 | $1055.89 | — |
| 2022-01-04 | 0.00 | $1055.89 | — |
| 2022-01-03 | 0.00 | $1055.89 | — |
| 2021-12-31 | 0.00 | $1055.89 | — |
| 2021-12-30 | 0.00 | $1055.89 | — |
| 2021-12-29 | 0.00 | $1055.89 | — |
| 2021-12-28 | 0.00 | $1055.89 | — |
| 2021-12-27 | 0.00 | $1055.89 | — |
| 2021-12-23 | 0.00 | $1055.89 | — |
| 2021-12-22 | 0.00 | $1055.89 | — |
| 2021-12-21 | 0.00 | $1055.89 | — |
| 2021-12-20 | 0.00 | $1055.89 | — |
| 2021-12-17 | 0.00 | $1055.89 | — |
| 2021-12-16 | 0.00 | $1055.89 | — |
| 2021-12-15 | 0.00 | $1055.89 | — |
| 2021-12-14 | 0.00 | $1055.89 | 412 |
| 2021-12-13 | -100.00 | $946.00 | — |
| 2021-12-10 | -100.00 | $946.00 | — |
| 2021-12-09 | -100.00 | $946.00 | — |
| 2021-12-08 | -100.00 | $946.00 | — |
| 2021-12-07 | -100.00 | $946.00 | — |
| 2021-12-06 | -100.00 | $946.00 | — |
| 2021-12-03 | -100.00 | $946.00 | — |
| 2021-12-02 | -100.00 | $946.00 | 100 |
| 2021-12-01 | -100.00 | $973.00 | — |
| 2021-11-30 | -100.00 | $973.00 | — |
| 2021-11-29 | -100.00 | $973.00 | — |
| 2021-11-26 | -100.00 | $973.00 | — |
| 2021-11-24 | -100.00 | $973.00 | — |
| 2021-11-23 | -100.00 | $973.00 | — |
| 2021-11-22 | -100.00 | $973.00 | — |
| 2021-11-19 | -100.00 | $973.00 | — |
| 2021-11-18 | -100.00 | $973.00 | — |
| 2021-11-17 | -100.00 | $973.00 | 100 |
| 2021-11-16 | -32.37 | $1032.00 | — |
| 2021-11-15 | -32.37 | $1032.00 | — |
| 2021-11-12 | -32.37 | $1032.00 | — |
| 2021-11-11 | -32.37 | $1032.00 | — |
| 2021-11-10 | -32.37 | $1032.00 | — |
| 2021-11-09 | -32.37 | $1032.00 | — |
| 2021-11-08 | -32.37 | $1032.00 | — |
| 2021-11-05 | -32.37 | $1032.00 | — |
| 2021-11-04 | -32.37 | $1032.00 | — |
| 2021-11-03 | -32.37 | $1032.00 | — |
| 2021-11-02 | -32.37 | $1032.00 | 100 |
| 2021-11-01 | -100.00 | $998.38 | 300 |
| 2021-08-11 | 0.00 | $1048.09 | — |
| 2021-08-10 | 0.00 | $1048.09 | — |
| 2021-08-09 | 0.00 | $1048.09 | — |
| 2021-08-06 | 0.00 | $1048.09 | — |
| 2021-08-05 | 0.00 | $1048.09 | — |
| 2021-08-04 | 0.00 | $1048.09 | — |
| 2021-08-03 | 0.00 | $1048.09 | — |
| 2021-08-02 | 0.00 | $1048.09 | — |
| 2021-07-30 | 0.00 | $1048.09 | — |
| 2021-07-29 | 0.00 | $1048.09 | — |
| 2021-07-28 | 0.00 | $1048.09 | — |
| 2021-07-27 | 0.00 | $1048.09 | — |
| 2021-07-26 | 0.00 | $1048.09 | — |
| 2021-07-23 | 0.00 | $1048.09 | — |
| 2021-07-22 | 0.00 | $1048.09 | — |
| 2021-07-21 | 0.00 | $1048.09 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.80
2026-07-14
Close Price
$877.91
Average Directional Index - Detailed Analysis
Minimum
1.40
Average
56.42
Maximum
98.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 58.80 | $877.91 | — |
| 2026-07-13 | 58.60 | $877.91 | — |
| 2026-07-10 | 58.38 | $877.91 | — |
| 2026-07-09 | 58.16 | $877.91 | — |
| 2026-07-08 | 57.92 | $877.91 | — |
| 2026-07-07 | 57.67 | $877.91 | — |
| 2026-07-06 | 57.41 | $877.91 | — |
| 2026-07-02 | 57.13 | $877.91 | — |
| 2026-07-01 | 56.84 | $877.91 | — |
| 2026-06-30 | 56.53 | $877.91 | — |
| 2026-06-29 | 56.21 | $877.91 | — |
| 2026-06-26 | 55.87 | $877.91 | — |
| 2026-06-25 | 55.51 | $877.91 | — |
| 2026-06-24 | 55.13 | $877.91 | — |
| 2026-06-23 | 54.74 | $877.91 | — |
| 2026-06-22 | 54.32 | $877.91 | — |
| 2026-06-18 | 53.88 | $877.91 | — |
| 2026-06-17 | 53.42 | $877.91 | — |
| 2026-06-16 | 52.93 | $877.91 | — |
| 2026-06-15 | 52.42 | $877.91 | — |
| 2026-06-12 | 51.88 | $877.91 | — |
| 2026-06-11 | 51.31 | $877.91 | — |
| 2026-06-10 | 50.71 | $877.91 | — |
| 2026-06-09 | 50.08 | $877.91 | — |
| 2026-06-08 | 49.42 | $877.91 | — |
| 2026-06-05 | 48.72 | $877.91 | — |
| 2026-06-04 | 47.99 | $877.91 | — |
| 2026-06-03 | 47.22 | $877.91 | — |
| 2026-06-02 | 46.40 | $877.91 | — |
| 2026-06-01 | 45.55 | $877.91 | — |
| 2026-05-29 | 44.65 | $877.91 | — |
| 2026-05-28 | 43.70 | $877.91 | — |
| 2026-05-27 | 42.70 | $877.91 | — |
| 2026-05-26 | 41.65 | $877.91 | — |
| 2026-05-22 | 40.54 | $877.91 | — |
| 2026-05-21 | 39.38 | $877.91 | — |
| 2026-05-20 | 38.15 | $877.91 | — |
| 2026-05-19 | 36.86 | $877.91 | — |
| 2026-05-18 | 35.51 | $877.91 | — |
| 2026-05-15 | 34.08 | $877.91 | — |
| 2026-05-14 | 32.57 | $877.91 | — |
| 2026-05-13 | 30.99 | $877.91 | 100 |
| 2026-05-12 | 29.32 | $895.80 | — |
| 2026-05-11 | 25.93 | $895.80 | — |
| 2026-05-08 | 22.36 | $895.80 | 100 |
| 2026-05-07 | 18.61 | $794.49 | — |
| 2026-05-06 | 18.84 | $794.49 | — |
| 2026-05-05 | 19.08 | $794.49 | — |
| 2026-05-04 | 19.33 | $794.49 | — |
| 2026-05-01 | 19.59 | $794.49 | — |
| 2026-04-30 | 19.87 | $794.49 | — |
| 2026-04-29 | 20.17 | $794.49 | — |
| 2026-04-28 | 20.48 | $794.49 | — |
| 2026-04-27 | 20.80 | $794.49 | — |
| 2026-04-24 | 21.14 | $794.49 | — |
| 2026-04-23 | 21.51 | $794.49 | — |
| 2026-04-22 | 21.89 | $794.49 | — |
| 2026-04-21 | 22.29 | $794.49 | — |
| 2026-04-20 | 22.71 | $794.49 | 6 |
| 2026-04-17 | 23.15 | $794.49 | 6 |
| 2026-04-16 | 23.62 | $794.49 | 6 |
| 2026-04-15 | 24.11 | $794.49 | — |
| 2026-04-14 | 24.62 | $794.49 | — |
| 2026-04-13 | 25.17 | $794.49 | 6 |
| 2026-04-10 | 25.74 | $794.49 | 6 |
| 2026-04-09 | 26.34 | $794.49 | — |
| 2026-04-08 | 26.98 | $794.49 | — |
| 2026-04-07 | 27.64 | $794.49 | — |
| 2026-04-06 | 28.35 | $794.49 | 6 |
| 2026-04-02 | 29.09 | $794.49 | — |
| 2026-04-01 | 29.87 | $794.49 | 6 |
| 2026-03-31 | 30.69 | $794.49 | — |
| 2026-03-30 | 31.55 | $794.49 | 6 |
| 2026-03-27 | 32.46 | $794.49 | 6 |
| 2026-03-26 | 33.41 | $794.49 | 6 |
| 2026-03-25 | 34.42 | $794.49 | — |
| 2026-03-24 | 35.48 | $794.49 | — |
| 2026-03-23 | 36.59 | $794.49 | 6 |
| 2026-03-20 | 37.77 | $794.49 | 6 |
| 2026-03-19 | 39.00 | $794.49 | — |
| 2026-03-18 | 40.30 | $794.49 | 6 |
| 2026-03-17 | 41.67 | $794.49 | — |
| 2026-03-16 | 43.12 | $794.49 | — |
| 2026-03-13 | 44.63 | $794.49 | 6 |
| 2026-03-12 | 46.23 | $794.49 | — |
| 2026-03-11 | 47.91 | $794.49 | — |
| 2026-03-10 | 49.68 | $794.49 | — |
| 2026-03-09 | 51.54 | $794.49 | 100 |
| 2026-03-06 | 53.50 | $808.96 | — |
| 2026-03-05 | 54.08 | $808.96 | — |
| 2026-03-04 | 54.68 | $808.96 | — |
| 2026-03-03 | 55.31 | $808.96 | — |
| 2026-03-02 | 55.98 | $808.96 | — |
| 2026-02-27 | 56.68 | $808.96 | — |
| 2026-02-26 | 57.42 | $808.96 | — |
| 2026-02-25 | 58.20 | $808.96 | — |
| 2026-02-24 | 59.01 | $808.96 | — |
| 2026-02-23 | 59.88 | $808.96 | — |
| 2026-02-20 | 60.78 | $808.96 | — |
| 2026-02-19 | 61.74 | $808.96 | — |
| 2026-02-18 | 62.74 | $808.96 | 100 |
| 2026-02-17 | 63.80 | $833.96 | — |
| 2026-02-13 | 62.80 | $833.96 | 100 |
| 2026-02-12 | 61.74 | $776.57 | — |
| 2026-02-11 | 61.89 | $776.57 | — |
| 2026-02-10 | 62.06 | $776.57 | — |
| 2026-02-09 | 62.23 | $776.57 | — |
| 2026-02-06 | 62.41 | $776.57 | — |
| 2026-02-05 | 62.60 | $776.57 | 3 |
| 2026-02-04 | 62.80 | $776.57 | 3 |
| 2026-02-03 | 63.01 | $776.57 | 3 |
| 2026-02-02 | 63.23 | $776.57 | 100 |
| 2026-01-30 | 63.46 | $772.34 | — |
| 2026-01-29 | 63.90 | $772.34 | 40 |
| 2026-01-28 | 64.36 | $772.34 | 40 |
| 2026-01-27 | 64.84 | $772.34 | 40 |
| 2026-01-26 | 65.35 | $772.34 | 40 |
| 2026-01-23 | 65.89 | $772.34 | 40 |
| 2026-01-22 | 66.45 | $772.34 | 40 |
| 2026-01-21 | 67.05 | $772.34 | 100 |
| 2026-01-20 | 67.67 | $702.84 | 40 |
| 2026-01-16 | 66.00 | $702.84 | 40 |
| 2026-01-15 | 64.25 | $702.84 | 40 |
| 2026-01-14 | 62.40 | $702.84 | 40 |
| 2026-01-13 | 60.45 | $702.84 | 40 |
| 2026-01-12 | 58.40 | $702.84 | 40 |
| 2026-01-09 | 56.25 | $702.84 | 40 |
| 2026-01-08 | 53.98 | $702.84 | 40 |
| 2026-01-07 | 51.59 | $702.84 | 40 |
| 2026-01-06 | 49.08 | $702.84 | — |
| 2026-01-05 | 46.43 | $702.84 | 40 |
| 2026-01-02 | 43.64 | $702.84 | 40 |
| 2025-12-31 | 40.71 | $702.84 | 40 |
| 2025-12-30 | 37.62 | $702.84 | 40 |
| 2025-12-29 | 34.37 | $702.84 | 40 |
| 2025-12-26 | 30.95 | $702.84 | 40 |
| 2025-12-24 | 27.35 | $702.84 | — |
| 2025-12-23 | 23.56 | $702.84 | 40 |
| 2025-12-22 | 19.57 | $702.84 | 40 |
| 2025-12-19 | 15.37 | $702.84 | 40 |
| 2025-12-18 | 10.95 | $702.84 | 40 |
| 2025-12-17 | 6.30 | $702.84 | 100 |
| 2025-12-16 | 1.40 | $764.78 | 40 |
| 2025-12-15 | 1.42 | $764.78 | — |
| 2025-12-12 | 1.43 | $764.78 | — |
| 2025-12-11 | 1.45 | $764.78 | — |
| 2025-12-10 | 1.48 | $764.78 | 40 |
| 2025-12-09 | 1.50 | $764.78 | — |
| 2025-12-08 | 1.52 | $764.78 | 40 |
| 2025-12-05 | 1.55 | $764.78 | 40 |
| 2025-12-04 | 1.57 | $764.78 | 40 |
| 2025-12-03 | 1.60 | $764.78 | 40 |
| 2025-12-02 | 1.63 | $764.78 | — |
| 2025-12-01 | 1.66 | $764.78 | 40 |
| 2025-11-28 | 1.69 | $764.78 | — |
| 2025-11-26 | 1.72 | $764.78 | 40 |
| 2025-11-25 | 1.76 | $764.78 | — |
| 2025-11-24 | 1.80 | $764.78 | 40 |
| 2025-11-21 | 1.83 | $764.78 | 40 |
| 2025-11-20 | 1.87 | $764.78 | 40 |
| 2025-11-19 | 1.92 | $764.78 | 40 |
| 2025-11-18 | 1.96 | $764.78 | 40 |
| 2025-11-17 | 2.01 | $764.78 | 40 |
| 2025-11-14 | 2.06 | $764.78 | 40 |
| 2025-11-13 | 2.11 | $764.78 | 40 |
| 2025-11-12 | 2.17 | $764.78 | 40 |
| 2025-11-11 | 2.23 | $764.78 | 40 |
| 2025-11-10 | 2.29 | $764.78 | 40 |
| 2025-11-07 | 2.36 | $764.78 | 40 |
| 2025-11-06 | 2.42 | $764.78 | 40 |
| 2025-11-05 | 2.50 | $764.78 | 40 |
| 2025-11-04 | 2.57 | $764.78 | 40 |
| 2025-11-03 | 2.65 | $764.78 | 40 |
| 2025-10-31 | 2.74 | $764.78 | 40 |
| 2025-10-30 | 2.82 | $764.78 | 40 |
| 2025-10-29 | 2.92 | $764.78 | 40 |
| 2025-10-28 | 3.02 | $764.78 | — |
| 2025-10-27 | 3.12 | $764.78 | — |
| 2025-10-24 | 3.23 | $764.78 | — |
| 2025-10-23 | 3.34 | $764.78 | — |
| 2025-10-22 | 3.46 | $764.78 | — |
| 2025-10-21 | 3.59 | $764.78 | — |
| 2025-10-20 | 3.72 | $764.78 | — |
| 2025-10-17 | 3.86 | $764.78 | — |
| 2025-10-16 | 4.01 | $764.78 | — |
| 2025-10-15 | 4.17 | $764.78 | — |
| 2025-10-14 | 4.33 | $764.78 | — |
| 2025-10-13 | 4.50 | $764.78 | — |
| 2025-10-10 | 4.68 | $764.78 | — |
| 2025-10-09 | 4.87 | $764.78 | — |
| 2025-10-08 | 5.08 | $764.78 | — |
| 2025-10-07 | 5.29 | $764.78 | — |
| 2025-10-06 | 5.51 | $764.78 | — |
| 2025-10-03 | 5.74 | $764.78 | — |
| 2025-10-02 | 5.99 | $764.78 | — |
| 2025-10-01 | 6.25 | $764.78 | — |
| 2025-09-30 | 6.52 | $764.78 | — |
| 2025-09-29 | 6.81 | $764.78 | 40 |
| 2025-09-26 | 7.12 | $764.78 | — |
| 2025-09-25 | 7.43 | $764.78 | — |
| 2025-09-24 | 7.77 | $764.78 | — |
| 2025-09-23 | 8.12 | $764.78 | 40 |
| 2025-09-22 | 8.50 | $764.78 | — |
| 2025-09-19 | 8.89 | $764.78 | — |
| 2025-09-18 | 9.30 | $764.78 | — |
| 2025-09-17 | 9.73 | $764.78 | — |
| 2025-09-16 | 10.19 | $764.78 | — |
| 2025-09-15 | 10.67 | $764.78 | 40 |
| 2025-09-12 | 11.18 | $764.78 | — |
| 2025-09-11 | 11.71 | $764.78 | — |
| 2025-09-10 | 12.27 | $764.78 | — |
| 2025-09-09 | 12.86 | $764.78 | — |
| 2025-09-08 | 13.48 | $764.78 | — |
| 2025-09-05 | 14.14 | $764.78 | — |
| 2025-09-04 | 14.82 | $764.78 | — |
| 2025-09-03 | 15.55 | $764.78 | — |
| 2025-09-02 | 16.31 | $764.78 | 40 |
| 2025-08-29 | 17.12 | $764.78 | 40 |
| 2025-08-28 | 17.96 | $764.78 | — |
| 2025-08-27 | 18.85 | $764.78 | — |
| 2025-08-26 | 19.79 | $764.78 | — |
| 2025-08-25 | 20.77 | $764.78 | — |
| 2025-08-22 | 21.81 | $764.78 | 40 |
| 2025-08-21 | 22.90 | $764.78 | 40 |
| 2025-08-20 | 24.05 | $764.78 | 40 |
| 2025-08-19 | 25.26 | $764.78 | 40 |
| 2025-08-18 | 26.54 | $764.78 | — |
| 2025-08-15 | 27.88 | $764.78 | — |
| 2025-08-14 | 29.29 | $764.78 | — |
| 2025-08-13 | 30.78 | $764.78 | — |
| 2025-08-12 | 32.34 | $764.78 | — |
| 2025-08-11 | 33.99 | $764.78 | — |
| 2025-08-08 | 35.72 | $764.78 | — |
| 2025-08-07 | 37.54 | $764.78 | — |
| 2025-08-06 | 39.47 | $764.78 | — |
| 2025-08-05 | 41.49 | $764.78 | — |
| 2025-08-04 | 43.61 | $764.78 | — |
| 2025-08-01 | 45.85 | $764.78 | 100 |
| 2025-07-31 | 48.21 | $784.42 | — |
| 2025-07-30 | 47.63 | $784.42 | — |
| 2025-07-29 | 47.01 | $784.42 | — |
| 2025-07-28 | 46.37 | $784.42 | — |
| 2025-07-25 | 45.69 | $784.42 | 100 |
| 2025-07-24 | 44.97 | $771.51 | — |
| 2025-07-23 | 45.10 | $771.51 | — |
| 2025-07-22 | 45.25 | $771.51 | — |
| 2025-07-21 | 45.39 | $771.51 | — |
| 2025-07-18 | 45.55 | $771.51 | — |
| 2025-07-17 | 45.71 | $771.51 | — |
| 2025-07-16 | 45.89 | $771.51 | — |
| 2025-07-15 | 46.07 | $771.51 | — |
| 2025-07-14 | 46.26 | $771.51 | — |
| 2025-07-11 | 46.46 | $771.51 | — |
| 2025-07-10 | 46.68 | $771.51 | — |
| 2025-07-09 | 46.90 | $771.51 | — |
| 2025-07-08 | 47.14 | $771.51 | — |
| 2025-07-07 | 47.38 | $771.51 | — |
| 2025-07-03 | 47.65 | $771.51 | — |
| 2025-07-02 | 47.92 | $771.51 | — |
| 2025-07-01 | 48.21 | $771.51 | — |
| 2025-06-30 | 48.51 | $771.51 | — |
| 2025-06-27 | 48.84 | $771.51 | — |
| 2025-06-26 | 49.17 | $771.51 | — |
| 2025-06-25 | 49.53 | $771.51 | — |
| 2025-06-24 | 49.90 | $771.51 | — |
| 2025-06-23 | 50.30 | $771.51 | — |
| 2025-06-20 | 50.71 | $771.51 | — |
| 2025-06-18 | 51.15 | $771.51 | — |
| 2025-06-17 | 51.60 | $771.51 | — |
| 2025-06-16 | 52.09 | $771.51 | — |
| 2025-06-13 | 52.60 | $771.51 | — |
| 2025-06-12 | 53.13 | $771.51 | — |
| 2025-06-11 | 53.70 | $771.51 | 100 |
| 2025-06-10 | 54.29 | $796.90 | — |
| 2025-06-09 | 53.32 | $796.90 | — |
| 2025-06-06 | 52.30 | $796.90 | — |
| 2025-06-05 | 51.23 | $796.90 | — |
| 2025-06-04 | 50.11 | $796.90 | — |
| 2025-06-03 | 48.92 | $796.90 | — |
| 2025-06-02 | 47.67 | $796.90 | — |
| 2025-05-30 | 46.36 | $796.90 | 100 |
| 2025-05-29 | 44.97 | $651.96 | — |
| 2025-05-28 | 45.26 | $651.96 | — |
| 2025-05-27 | 45.57 | $651.96 | — |
| 2025-05-23 | 45.90 | $651.96 | — |
| 2025-05-22 | 46.24 | $651.96 | — |
| 2025-05-21 | 46.60 | $651.96 | — |
| 2025-05-20 | 46.98 | $651.96 | — |
| 2025-05-19 | 47.37 | $651.96 | — |
| 2025-05-16 | 47.79 | $651.96 | — |
| 2025-05-15 | 48.23 | $651.96 | — |
| 2025-05-14 | 48.70 | $651.96 | — |
| 2025-05-13 | 49.19 | $651.96 | — |
| 2025-05-12 | 49.70 | $651.96 | — |
| 2025-05-09 | 50.24 | $651.96 | — |
| 2025-05-08 | 50.81 | $651.96 | — |
| 2025-05-07 | 51.41 | $651.96 | — |
| 2025-05-06 | 52.05 | $651.96 | — |
| 2025-05-05 | 52.71 | $651.96 | — |
| 2025-05-02 | 53.41 | $651.96 | — |
| 2025-05-01 | 54.15 | $651.96 | — |
| 2025-04-30 | 54.92 | $651.96 | — |
| 2025-04-29 | 55.74 | $651.96 | — |
| 2025-04-28 | 56.60 | $651.96 | — |
| 2025-04-25 | 57.50 | $651.96 | — |
| 2025-04-24 | 58.45 | $651.96 | — |
| 2025-04-23 | 59.46 | $651.96 | — |
| 2025-04-22 | 60.51 | $651.96 | — |
| 2025-04-21 | 61.62 | $651.96 | — |
| 2025-04-17 | 62.79 | $651.96 | — |
| 2025-04-16 | 64.02 | $651.96 | — |
| 2025-04-15 | 65.32 | $651.96 | — |
| 2025-04-14 | 66.68 | $651.96 | — |
| 2025-04-11 | 68.12 | $651.96 | 200 |
| 2025-04-10 | 69.63 | $619.19 | — |
| 2025-04-09 | 69.71 | $619.19 | — |
| 2025-04-08 | 69.80 | $619.19 | 100 |
| 2025-04-07 | 69.89 | $771.86 | — |
| 2025-04-04 | 69.44 | $771.86 | — |
| 2025-04-03 | 68.96 | $771.86 | — |
| 2025-04-02 | 68.46 | $771.86 | — |
| 2025-04-01 | 67.94 | $771.86 | — |
| 2025-03-31 | 67.39 | $771.86 | — |
| 2025-03-28 | 66.80 | $771.86 | — |
| 2025-03-27 | 66.19 | $771.86 | — |
| 2025-03-26 | 65.55 | $771.86 | — |
| 2025-03-25 | 64.87 | $771.86 | — |
| 2025-03-24 | 64.15 | $771.86 | — |
| 2025-03-21 | 63.40 | $771.86 | — |
| 2025-03-20 | 62.61 | $771.86 | — |
| 2025-03-19 | 61.78 | $771.86 | — |
| 2025-03-18 | 60.90 | $771.86 | — |
| 2025-03-17 | 59.98 | $771.86 | — |
| 2025-03-14 | 59.01 | $771.86 | — |
| 2025-03-13 | 57.98 | $771.86 | — |
| 2025-03-12 | 56.91 | $771.86 | — |
| 2025-03-11 | 55.77 | $771.86 | 100 |
| 2025-03-10 | 54.58 | $696.90 | — |
| 2025-03-07 | 56.82 | $696.90 | — |
| 2025-03-06 | 59.18 | $696.90 | — |
| 2025-03-05 | 61.66 | $696.90 | — |
| 2025-03-04 | 64.27 | $696.90 | — |
| 2025-03-03 | 67.02 | $696.90 | — |
| 2025-02-28 | 69.92 | $696.90 | 100 |
| 2025-02-27 | 72.97 | $686.60 | — |
| 2025-02-26 | 72.20 | $686.60 | — |
| 2025-02-25 | 71.39 | $686.60 | — |
| 2025-02-24 | 70.54 | $686.60 | — |
| 2025-02-21 | 69.65 | $686.60 | — |
| 2025-02-20 | 68.71 | $686.60 | — |
| 2025-02-19 | 67.72 | $686.60 | — |
| 2025-02-18 | 66.68 | $686.60 | — |
| 2025-02-14 | 65.58 | $686.60 | — |
| 2025-02-13 | 64.43 | $686.60 | 100 |
| 2025-02-12 | 63.21 | $703.72 | — |
| 2025-02-11 | 63.27 | $703.72 | — |
| 2025-02-10 | 63.33 | $703.72 | — |
| 2025-02-07 | 63.39 | $703.72 | — |
| 2025-02-06 | 63.46 | $703.72 | — |
| 2025-02-05 | 63.53 | $703.72 | — |
| 2025-02-04 | 63.61 | $703.72 | — |
| 2025-02-03 | 63.69 | $703.72 | — |
| 2025-01-31 | 63.77 | $703.72 | — |
| 2025-01-30 | 63.86 | $703.72 | — |
| 2025-01-29 | 63.95 | $703.72 | — |
| 2025-01-28 | 64.05 | $703.72 | — |
| 2025-01-27 | 64.15 | $703.72 | — |
| 2025-01-24 | 64.26 | $703.72 | — |
| 2025-01-23 | 64.37 | $703.72 | — |
| 2025-01-22 | 64.49 | $703.72 | — |
| 2025-01-21 | 64.62 | $703.72 | — |
| 2025-01-17 | 64.75 | $703.72 | — |
| 2025-01-16 | 64.89 | $703.72 | — |
| 2025-01-15 | 65.03 | $703.72 | — |
| 2025-01-14 | 65.19 | $703.72 | — |
| 2025-01-13 | 65.35 | $703.72 | — |
| 2025-01-10 | 65.52 | $703.72 | — |
| 2025-01-08 | 65.70 | $703.72 | — |
| 2025-01-07 | 65.89 | $703.72 | — |
| 2025-01-06 | 66.09 | $703.72 | — |
| 2025-01-03 | 66.30 | $703.72 | — |
| 2025-01-02 | 66.52 | $703.72 | — |
| 2024-12-31 | 66.75 | $703.72 | — |
| 2024-12-30 | 67.00 | $703.72 | — |
| 2024-12-27 | 67.25 | $703.72 | — |
| 2024-12-26 | 67.52 | $703.72 | — |
| 2024-12-24 | 67.81 | $703.72 | — |
| 2024-12-23 | 68.11 | $703.72 | — |
| 2024-12-20 | 68.43 | $703.72 | — |
| 2024-12-19 | 68.76 | $703.72 | — |
| 2024-12-18 | 69.11 | $703.72 | — |
| 2024-12-17 | 69.48 | $703.72 | — |
| 2024-12-16 | 69.87 | $703.72 | — |
| 2024-12-13 | 70.27 | $703.72 | — |
| 2024-12-12 | 70.70 | $703.72 | — |
| 2024-12-11 | 71.16 | $703.72 | — |
| 2024-12-10 | 71.63 | $703.72 | — |
| 2024-12-09 | 72.13 | $703.72 | — |
| 2024-12-06 | 72.66 | $703.72 | — |
| 2024-12-05 | 73.22 | $703.72 | — |
| 2024-12-04 | 73.80 | $703.72 | — |
| 2024-12-03 | 74.42 | $703.72 | — |
| 2024-12-02 | 75.07 | $703.72 | — |
| 2024-11-29 | 75.75 | $703.72 | — |
| 2024-11-27 | 76.47 | $703.72 | — |
| 2024-11-26 | 77.22 | $703.72 | 100 |
| 2024-11-25 | 78.02 | $681.11 | — |
| 2024-11-22 | 76.90 | $681.11 | 100 |
| 2024-11-21 | 75.71 | $780.00 | — |
| 2024-11-20 | 74.81 | $780.00 | — |
| 2024-11-19 | 73.85 | $780.00 | — |
| 2024-11-18 | 72.84 | $780.00 | — |
| 2024-11-15 | 71.79 | $780.00 | — |
| 2024-11-14 | 70.67 | $780.00 | — |
| 2024-11-13 | 69.50 | $780.00 | — |
| 2024-11-12 | 68.26 | $780.00 | — |
| 2024-11-11 | 66.96 | $780.00 | — |
| 2024-11-08 | 65.59 | $780.00 | — |
| 2024-11-07 | 64.15 | $780.00 | — |
| 2024-11-06 | 62.64 | $780.00 | — |
| 2024-11-05 | 61.04 | $780.00 | — |
| 2024-11-04 | 59.36 | $780.00 | — |
| 2024-11-01 | 57.59 | $780.00 | — |
| 2024-10-31 | 55.73 | $780.00 | — |
| 2024-10-30 | 53.77 | $780.00 | — |
| 2024-10-29 | 51.70 | $780.00 | — |
| 2024-10-28 | 49.53 | $780.00 | — |
| 2024-10-25 | 47.25 | $780.00 | — |
| 2024-10-24 | 44.84 | $780.00 | — |
| 2024-10-23 | 42.31 | $780.00 | — |
| 2024-10-22 | 39.64 | $780.00 | — |
| 2024-10-21 | 36.83 | $780.00 | — |
| 2024-10-18 | 33.88 | $780.00 | 100 |
| 2024-10-17 | 30.77 | $813.10 | — |
| 2024-10-16 | 30.95 | $813.10 | — |
| 2024-10-15 | 31.14 | $813.10 | — |
| 2024-10-14 | 31.35 | $813.10 | — |
| 2024-10-11 | 31.56 | $813.10 | — |
| 2024-10-10 | 31.78 | $813.10 | — |
| 2024-10-09 | 32.02 | $813.10 | — |
| 2024-10-08 | 32.27 | $813.10 | — |
| 2024-10-07 | 32.53 | $813.10 | — |
| 2024-10-04 | 32.80 | $813.10 | — |
| 2024-10-03 | 33.09 | $813.10 | — |
| 2024-10-02 | 33.39 | $813.10 | — |
| 2024-10-01 | 33.71 | $813.10 | — |
| 2024-09-30 | 34.05 | $813.10 | — |
| 2024-09-27 | 34.41 | $813.10 | — |
| 2024-09-26 | 34.78 | $813.10 | — |
| 2024-09-25 | 35.17 | $813.10 | — |
| 2024-09-24 | 35.59 | $813.10 | — |
| 2024-09-23 | 36.02 | $813.10 | — |
| 2024-09-20 | 36.48 | $813.10 | — |
| 2024-09-19 | 36.96 | $813.10 | — |
| 2024-09-18 | 37.47 | $813.10 | — |
| 2024-09-17 | 38.01 | $813.10 | — |
| 2024-09-16 | 38.57 | $813.10 | — |
| 2024-09-13 | 39.16 | $813.10 | — |
| 2024-09-12 | 39.79 | $813.10 | — |
| 2024-09-11 | 40.44 | $813.10 | — |
| 2024-09-10 | 41.13 | $813.10 | — |
| 2024-09-09 | 41.86 | $813.10 | — |
| 2024-09-06 | 42.63 | $813.10 | — |
| 2024-09-05 | 43.43 | $813.10 | — |
| 2024-09-04 | 44.28 | $813.10 | — |
| 2024-09-03 | 45.18 | $813.10 | — |
| 2024-08-30 | 46.12 | $813.10 | — |
| 2024-08-29 | 47.11 | $813.10 | — |
| 2024-08-28 | 48.15 | $813.10 | — |
| 2024-08-27 | 49.25 | $813.10 | — |
| 2024-08-26 | 50.40 | $813.10 | — |
| 2024-08-23 | 51.61 | $813.10 | — |
| 2024-08-22 | 52.89 | $813.10 | — |
| 2024-08-21 | 54.24 | $813.10 | — |
| 2024-08-20 | 55.66 | $813.10 | — |
| 2024-08-19 | 57.15 | $813.10 | — |
| 2024-08-16 | 58.72 | $813.10 | — |
| 2024-08-15 | 60.37 | $813.10 | — |
| 2024-08-14 | 62.11 | $813.10 | — |
| 2024-08-13 | 63.95 | $813.10 | — |
| 2024-08-12 | 65.87 | $813.10 | — |
| 2024-08-09 | 67.90 | $813.10 | — |
| 2024-08-08 | 70.04 | $813.10 | — |
| 2024-08-07 | 72.29 | $813.10 | — |
| 2024-08-06 | 74.66 | $813.10 | — |
| 2024-08-05 | 77.15 | $813.10 | — |
| 2024-08-02 | 79.77 | $813.10 | — |
| 2024-08-01 | 82.53 | $813.10 | — |
| 2024-07-31 | 85.44 | $813.10 | — |
| 2024-07-30 | 88.50 | $813.10 | 100 |
| 2024-07-29 | 91.72 | $854.85 | — |
| 2024-07-26 | 91.39 | $854.85 | — |
| 2024-07-25 | 91.05 | $854.85 | — |
| 2024-07-24 | 90.68 | $854.85 | — |
| 2024-07-23 | 90.30 | $854.85 | — |
| 2024-07-22 | 89.90 | $854.85 | — |
| 2024-07-19 | 89.48 | $854.85 | — |
| 2024-07-18 | 89.03 | $854.85 | — |
| 2024-07-17 | 88.56 | $854.85 | — |
| 2024-07-16 | 88.07 | $854.85 | — |
| 2024-07-15 | 87.55 | $854.85 | — |
| 2024-07-12 | 87.00 | $854.85 | — |
| 2024-07-11 | 86.43 | $854.85 | — |
| 2024-07-10 | 85.82 | $854.85 | 100 |
| 2024-07-09 | 85.19 | $828.10 | — |
| 2024-07-08 | 84.64 | $828.10 | — |
| 2024-07-05 | 84.07 | $828.10 | — |
| 2024-07-03 | 83.46 | $828.10 | — |
| 2024-07-02 | 82.83 | $828.10 | — |
| 2024-07-01 | 82.16 | $828.10 | — |
| 2024-06-28 | 81.46 | $828.10 | — |
| 2024-06-27 | 80.71 | $828.10 | — |
| 2024-06-26 | 79.93 | $828.10 | — |
| 2024-06-25 | 79.11 | $828.10 | — |
| 2024-06-24 | 78.25 | $828.10 | — |
| 2024-06-21 | 77.34 | $828.10 | — |
| 2024-06-20 | 76.38 | $828.10 | — |
| 2024-06-18 | 75.37 | $828.10 | — |
| 2024-06-17 | 74.31 | $828.10 | — |
| 2024-06-14 | 73.19 | $828.10 | — |
| 2024-06-13 | 72.02 | $828.10 | — |
| 2024-06-12 | 70.78 | $828.10 | — |
| 2024-06-11 | 69.48 | $828.10 | — |
| 2024-06-10 | 68.11 | $828.10 | — |
| 2024-06-07 | 66.66 | $828.10 | — |
| 2024-06-06 | 65.14 | $828.10 | — |
| 2024-06-05 | 63.54 | $828.10 | — |
| 2024-06-04 | 61.86 | $828.10 | — |
| 2024-06-03 | 60.09 | $828.10 | — |
| 2024-05-31 | 58.22 | $828.10 | — |
| 2024-05-30 | 56.26 | $828.10 | — |
| 2024-05-29 | 54.19 | $828.10 | — |
| 2024-05-28 | 52.01 | $828.10 | — |
| 2024-05-24 | 49.72 | $828.10 | — |
| 2024-05-23 | 47.31 | $828.10 | — |
| 2024-05-22 | 44.77 | $828.10 | — |
| 2024-05-21 | 42.10 | $828.10 | — |
| 2024-05-20 | 39.29 | $828.10 | — |
| 2024-05-17 | 36.33 | $828.10 | — |
| 2024-05-16 | 33.21 | $828.10 | — |
| 2024-05-15 | 29.93 | $828.10 | 100 |
| 2024-05-14 | 26.48 | $708.50 | — |
| 2024-05-13 | 26.64 | $708.50 | — |
| 2024-05-10 | 26.81 | $708.50 | — |
| 2024-05-09 | 26.99 | $708.50 | — |
| 2024-05-08 | 27.18 | $708.50 | — |
| 2024-05-07 | 27.38 | $708.50 | — |
| 2024-05-06 | 27.58 | $708.50 | — |
| 2024-05-03 | 27.80 | $708.50 | — |
| 2024-05-02 | 28.03 | $708.50 | — |
| 2024-05-01 | 28.28 | $708.50 | — |
| 2024-04-30 | 28.53 | $708.50 | — |
| 2024-04-29 | 28.80 | $708.50 | — |
| 2024-04-26 | 29.08 | $708.50 | — |
| 2024-04-25 | 29.38 | $708.50 | — |
| 2024-04-24 | 29.69 | $708.50 | — |
| 2024-04-23 | 30.02 | $708.50 | — |
| 2024-04-22 | 30.37 | $708.50 | — |
| 2024-04-19 | 30.74 | $708.50 | — |
| 2024-04-18 | 31.12 | $708.50 | — |
| 2024-04-17 | 31.53 | $708.50 | — |
| 2024-04-16 | 31.95 | $708.50 | — |
| 2024-04-15 | 32.40 | $708.50 | — |
| 2024-04-12 | 32.88 | $708.50 | — |
| 2024-04-11 | 33.37 | $708.50 | — |
| 2024-04-10 | 33.90 | $708.50 | — |
| 2024-04-09 | 34.45 | $708.50 | — |
| 2024-04-08 | 35.03 | $708.50 | — |
| 2024-04-05 | 35.64 | $708.50 | — |
| 2024-04-04 | 36.28 | $708.50 | — |
| 2024-04-03 | 36.96 | $708.50 | — |
| 2024-04-02 | 37.67 | $708.50 | — |
| 2024-04-01 | 38.42 | $708.50 | — |
| 2024-03-28 | 39.21 | $708.50 | — |
| 2024-03-27 | 40.04 | $708.50 | — |
| 2024-03-26 | 40.92 | $708.50 | — |
| 2024-03-25 | 41.84 | $708.50 | — |
| 2024-03-22 | 42.81 | $708.50 | — |
| 2024-03-21 | 43.83 | $708.50 | — |
| 2024-03-20 | 44.90 | $708.50 | — |
| 2024-03-19 | 46.03 | $708.50 | — |
| 2024-03-18 | 47.22 | $708.50 | — |
| 2024-03-15 | 48.48 | $708.50 | — |
| 2024-03-14 | 49.80 | $708.50 | — |
| 2024-03-13 | 51.18 | $708.50 | — |
| 2024-03-12 | 52.65 | $708.50 | — |
| 2024-03-11 | 54.18 | $708.50 | — |
| 2024-03-08 | 55.80 | $708.50 | — |
| 2024-03-07 | 57.51 | $708.50 | — |
| 2024-03-06 | 59.30 | $708.50 | — |
| 2024-03-05 | 61.19 | $708.50 | — |
| 2024-03-04 | 63.18 | $708.50 | — |
| 2024-03-01 | 65.27 | $708.50 | — |
| 2024-02-29 | 67.47 | $708.50 | — |
| 2024-02-28 | 69.79 | $708.50 | 100 |
| 2024-02-27 | 72.23 | $684.00 | — |
| 2024-02-26 | 72.31 | $684.00 | — |
| 2024-02-23 | 72.38 | $684.00 | — |
| 2024-02-22 | 72.47 | $684.00 | — |
| 2024-02-21 | 72.55 | $684.00 | — |
| 2024-02-20 | 72.65 | $684.00 | — |
| 2024-02-16 | 72.74 | $684.00 | — |
| 2024-02-15 | 72.84 | $684.00 | — |
| 2024-02-14 | 72.95 | $684.00 | 100 |
| 2024-02-13 | 73.06 | $693.00 | 100 |
| 2024-02-12 | 73.33 | $741.00 | — |
| 2024-02-09 | 75.26 | $741.00 | — |
| 2024-02-08 | 77.30 | $741.00 | 100 |
| 2024-02-07 | 79.44 | $778.00 | — |
| 2024-02-06 | 79.46 | $778.00 | — |
| 2024-02-05 | 79.48 | $778.00 | — |
| 2024-02-02 | 79.50 | $778.00 | — |
| 2024-02-01 | 79.53 | $778.00 | — |
| 2024-01-31 | 79.55 | $778.00 | — |
| 2024-01-30 | 79.58 | $778.00 | — |
| 2024-01-29 | 79.61 | $778.00 | — |
| 2024-01-26 | 79.64 | $778.00 | — |
| 2024-01-25 | 79.67 | $778.00 | — |
| 2024-01-24 | 79.70 | $778.00 | — |
| 2024-01-23 | 79.74 | $778.00 | — |
| 2024-01-22 | 79.77 | $778.00 | — |
| 2024-01-19 | 79.81 | $778.00 | — |
| 2024-01-18 | 79.85 | $778.00 | — |
| 2024-01-17 | 79.90 | $778.00 | — |
| 2024-01-16 | 79.94 | $778.00 | — |
| 2024-01-12 | 79.99 | $778.00 | — |
| 2024-01-11 | 80.04 | $778.00 | 100 |
| 2024-01-10 | 80.09 | $780.00 | — |
| 2024-01-09 | 79.78 | $780.00 | — |
| 2024-01-08 | 79.46 | $780.00 | — |
| 2024-01-05 | 79.12 | $780.00 | — |
| 2024-01-04 | 78.76 | $780.00 | — |
| 2024-01-03 | 78.38 | $780.00 | — |
| 2024-01-02 | 77.98 | $780.00 | — |
| 2023-12-29 | 77.56 | $780.00 | — |
| 2023-12-28 | 77.11 | $780.00 | — |
| 2023-12-27 | 76.65 | $780.00 | — |
| 2023-12-26 | 76.16 | $780.00 | — |
| 2023-12-22 | 75.64 | $780.00 | — |
| 2023-12-21 | 75.10 | $780.00 | — |
| 2023-12-20 | 74.53 | $780.00 | — |
| 2023-12-19 | 73.92 | $780.00 | 200 |
| 2023-12-18 | 73.29 | $699.32 | — |
| 2023-12-15 | 74.55 | $699.32 | — |
| 2023-12-14 | 75.88 | $699.32 | — |
| 2023-12-13 | 77.28 | $699.32 | — |
| 2023-12-12 | 78.75 | $699.32 | — |
| 2023-12-11 | 80.30 | $699.32 | — |
| 2023-12-08 | 81.93 | $699.32 | — |
| 2023-12-07 | 83.64 | $699.32 | — |
| 2023-12-06 | 85.45 | $699.32 | — |
| 2023-12-05 | 87.35 | $699.32 | — |
| 2023-12-04 | 89.35 | $699.32 | — |
| 2023-12-01 | 91.45 | $699.32 | — |
| 2023-11-30 | 93.67 | $699.32 | — |
| 2023-11-29 | 96.00 | $699.32 | 800 |
| 2023-11-28 | 98.46 | $652.00 | — |
| 2023-11-27 | 98.39 | $652.00 | — |
| 2023-11-24 | 98.32 | $652.00 | — |
| 2023-11-22 | 98.24 | $652.00 | — |
| 2023-11-21 | 98.16 | $652.00 | — |
| 2023-11-20 | 98.07 | $652.00 | — |
| 2023-11-17 | 97.98 | $652.00 | — |
| 2023-11-16 | 97.89 | $652.00 | — |
| 2023-11-15 | 97.79 | $652.00 | — |
| 2023-11-14 | 97.68 | $652.00 | — |
| 2023-11-13 | 97.57 | $652.00 | 2 |
| 2023-11-10 | 97.46 | $666.00 | — |
| 2023-11-09 | 97.34 | $666.00 | — |
| 2023-11-08 | 97.23 | $666.00 | — |
| 2023-11-07 | 97.10 | $666.00 | — |
| 2023-11-06 | 96.97 | $666.00 | — |
| 2023-11-03 | 96.83 | $666.00 | — |
| 2023-11-02 | 96.69 | $666.00 | — |
| 2023-11-01 | 96.54 | $666.00 | — |
| 2023-10-31 | 96.38 | $666.00 | — |
| 2023-10-30 | 96.21 | $666.00 | — |
| 2023-10-27 | 96.03 | $666.00 | — |
| 2023-10-26 | 95.85 | $666.00 | — |
| 2023-10-25 | 95.65 | $666.00 | — |
| 2023-10-24 | 95.44 | $666.00 | — |
| 2023-10-23 | 95.23 | $666.00 | — |
| 2023-10-20 | 95.00 | $666.00 | — |
| 2023-10-19 | 94.76 | $666.00 | — |
| 2023-10-18 | 94.50 | $666.00 | — |
| 2023-10-17 | 94.23 | $666.00 | — |
| 2023-10-16 | 93.95 | $666.00 | — |
| 2023-10-13 | 93.66 | $666.00 | — |
| 2023-10-12 | 93.35 | $666.00 | — |
| 2023-10-11 | 93.02 | $666.00 | — |
| 2023-10-10 | 92.67 | $666.00 | 100 |
| 2023-10-09 | 92.31 | $670.75 | — |
| 2023-10-06 | 91.93 | $670.75 | — |
| 2023-10-05 | 91.53 | $670.75 | — |
| 2023-10-04 | 91.11 | $670.75 | — |
| 2023-10-03 | 90.67 | $670.75 | — |
| 2023-10-02 | 90.20 | $670.75 | — |
| 2023-09-29 | 89.71 | $670.75 | — |
| 2023-09-28 | 89.19 | $670.75 | 149 |
| 2023-09-27 | 88.65 | $714.00 | — |
| 2023-09-26 | 88.12 | $714.00 | — |
| 2023-09-25 | 87.56 | $714.00 | — |
| 2023-09-22 | 86.98 | $714.00 | — |
| 2023-09-21 | 86.37 | $714.00 | — |
| 2023-09-20 | 85.72 | $714.00 | — |
| 2023-09-19 | 85.04 | $714.00 | — |
| 2023-09-18 | 84.32 | $714.00 | — |
| 2023-09-15 | 83.56 | $714.00 | — |
| 2023-09-14 | 82.77 | $714.00 | — |
| 2023-09-13 | 81.93 | $714.00 | — |
| 2023-09-12 | 81.05 | $714.00 | 100 |
| 2023-09-11 | 80.13 | $714.00 | — |
| 2023-09-08 | 79.15 | $714.00 | — |
| 2023-09-07 | 78.12 | $714.00 | — |
| 2023-09-06 | 77.04 | $714.00 | — |
| 2023-09-05 | 75.91 | $714.00 | — |
| 2023-09-01 | 74.71 | $714.00 | — |
| 2023-08-31 | 73.45 | $714.00 | — |
| 2023-08-30 | 72.12 | $714.00 | — |
| 2023-08-29 | 70.72 | $714.00 | 100 |
| 2023-08-28 | 69.25 | $779.32 | — |
| 2023-08-25 | 69.28 | $779.32 | — |
| 2023-08-24 | 69.31 | $779.32 | — |
| 2023-08-23 | 69.34 | $779.32 | — |
| 2023-08-22 | 69.37 | $779.32 | — |
| 2023-08-21 | 69.40 | $779.32 | — |
| 2023-08-18 | 69.44 | $779.32 | — |
| 2023-08-17 | 69.48 | $779.32 | — |
| 2023-08-16 | 69.52 | $779.32 | — |
| 2023-08-15 | 69.56 | $779.32 | — |
| 2023-08-14 | 69.60 | $779.32 | — |
| 2023-08-11 | 69.65 | $779.32 | — |
| 2023-08-10 | 69.69 | $779.32 | — |
| 2023-08-09 | 69.74 | $779.32 | — |
| 2023-08-08 | 69.80 | $779.32 | — |
| 2023-08-07 | 69.85 | $779.32 | — |
| 2023-08-04 | 69.91 | $779.32 | — |
| 2023-08-03 | 69.97 | $779.32 | — |
| 2023-08-02 | 70.04 | $779.32 | — |
| 2023-08-01 | 70.11 | $779.32 | — |
| 2023-07-31 | 70.18 | $779.32 | — |
| 2023-07-28 | 70.25 | $779.32 | — |
| 2023-07-27 | 70.33 | $779.32 | — |
| 2023-07-26 | 70.42 | $779.32 | — |
| 2023-07-25 | 70.50 | $779.32 | — |
| 2023-07-24 | 70.60 | $779.32 | — |
| 2023-07-21 | 70.70 | $779.32 | — |
| 2023-07-20 | 70.80 | $779.32 | — |
| 2023-07-19 | 70.91 | $779.32 | — |
| 2023-07-18 | 71.02 | $779.32 | — |
| 2023-07-17 | 71.14 | $779.32 | — |
| 2023-07-14 | 71.27 | $779.32 | — |
| 2023-07-13 | 71.40 | $779.32 | — |
| 2023-07-12 | 71.54 | $779.32 | — |
| 2023-07-11 | 71.69 | $779.32 | — |
| 2023-07-10 | 71.84 | $779.32 | — |
| 2023-07-07 | 72.01 | $779.32 | — |
| 2023-07-06 | 72.18 | $779.32 | — |
| 2023-07-05 | 72.36 | $779.32 | — |
| 2023-07-03 | 72.55 | $779.32 | — |
| 2023-06-30 | 72.75 | $779.32 | — |
| 2023-06-29 | 72.96 | $779.32 | — |
| 2023-06-28 | 73.18 | $779.32 | — |
| 2023-06-27 | 73.42 | $779.32 | — |
| 2023-06-26 | 73.66 | $779.32 | — |
| 2023-06-23 | 73.92 | $779.32 | — |
| 2023-06-22 | 74.20 | $779.32 | — |
| 2023-06-21 | 74.48 | $779.32 | — |
| 2023-06-20 | 74.79 | $779.32 | — |
| 2023-06-16 | 75.11 | $779.32 | — |
| 2023-06-15 | 75.44 | $779.32 | — |
| 2023-06-14 | 75.79 | $779.32 | — |
| 2023-06-13 | 76.16 | $779.32 | 100 |
| 2023-06-12 | 76.56 | $801.03 | — |
| 2023-06-09 | 78.55 | $801.03 | — |
| 2023-06-08 | 80.64 | $801.03 | — |
| 2023-06-07 | 82.85 | $801.03 | — |
| 2023-06-06 | 85.17 | $801.03 | — |
| 2023-06-05 | 87.61 | $801.03 | — |
| 2023-06-02 | 90.18 | $801.03 | 100 |
| 2023-06-01 | 92.89 | $802.00 | — |
| 2023-05-31 | 92.73 | $802.00 | — |
| 2023-05-30 | 92.56 | $802.00 | — |
| 2023-05-26 | 92.37 | $802.00 | — |
| 2023-05-25 | 92.18 | $802.00 | — |
| 2023-05-24 | 91.98 | $802.00 | — |
| 2023-05-23 | 91.77 | $802.00 | — |
| 2023-05-22 | 91.55 | $802.00 | — |
| 2023-05-19 | 91.32 | $802.00 | — |
| 2023-05-18 | 91.07 | $802.00 | — |
| 2023-05-17 | 90.81 | $802.00 | — |
| 2023-05-16 | 90.54 | $802.00 | — |
| 2023-05-15 | 90.25 | $802.00 | — |
| 2023-05-12 | 89.95 | $802.00 | — |
| 2023-05-11 | 89.63 | $802.00 | — |
| 2023-05-10 | 89.30 | $802.00 | — |
| 2023-05-09 | 88.94 | $802.00 | — |
| 2023-05-08 | 88.57 | $802.00 | — |
| 2023-05-05 | 88.18 | $802.00 | — |
| 2023-05-04 | 87.77 | $802.00 | — |
| 2023-05-03 | 87.34 | $802.00 | — |
| 2023-05-02 | 86.88 | $802.00 | — |
| 2023-05-01 | 86.40 | $802.00 | — |
| 2023-04-28 | 85.90 | $802.00 | — |
| 2023-04-27 | 85.37 | $802.00 | — |
| 2023-04-26 | 84.81 | $802.00 | — |
| 2023-04-25 | 84.22 | $802.00 | — |
| 2023-04-24 | 83.60 | $802.00 | — |
| 2023-04-21 | 82.95 | $802.00 | — |
| 2023-04-20 | 82.26 | $802.00 | — |
| 2023-04-19 | 81.54 | $802.00 | — |
| 2023-04-18 | 80.78 | $802.00 | — |
| 2023-04-17 | 79.98 | $802.00 | — |
| 2023-04-14 | 79.14 | $802.00 | — |
| 2023-04-13 | 78.25 | $802.00 | — |
| 2023-04-12 | 77.31 | $802.00 | — |
| 2023-04-11 | 76.33 | $802.00 | — |
| 2023-04-10 | 75.30 | $802.00 | — |
| 2023-04-06 | 74.21 | $802.00 | — |
| 2023-04-05 | 73.06 | $802.00 | — |
| 2023-04-04 | 71.85 | $802.00 | — |
| 2023-04-03 | 70.58 | $802.00 | 100 |
| 2023-03-31 | 69.25 | $798.03 | — |
| 2023-03-30 | 67.85 | $798.03 | — |
| 2023-03-29 | 66.38 | $798.03 | — |
| 2023-03-28 | 64.83 | $798.03 | — |
| 2023-03-27 | 63.20 | $798.03 | 100 |
| 2023-03-24 | 61.48 | $739.01 | — |
| 2023-03-23 | 59.94 | $739.01 | — |
| 2023-03-22 | 58.32 | $739.01 | — |
| 2023-03-21 | 56.62 | $739.01 | — |
| 2023-03-20 | 54.82 | $739.01 | — |
| 2023-03-17 | 52.94 | $739.01 | — |
| 2023-03-16 | 50.95 | $739.01 | — |
| 2023-03-15 | 48.85 | $739.01 | 100 |
| 2023-03-14 | 46.65 | $670.30 | — |
| 2023-03-13 | 46.68 | $670.30 | — |
| 2023-03-10 | 46.72 | $670.30 | — |
| 2023-03-09 | 46.75 | $670.30 | — |
| 2023-03-08 | 46.79 | $670.30 | — |
| 2023-03-07 | 46.83 | $670.30 | — |
| 2023-03-06 | 46.87 | $670.30 | — |
| 2023-03-03 | 46.91 | $670.30 | — |
| 2023-03-02 | 46.96 | $670.30 | — |
| 2023-03-01 | 47.00 | $670.30 | — |
| 2023-02-28 | 47.05 | $670.30 | — |
| 2023-02-27 | 47.11 | $670.30 | — |
| 2023-02-24 | 47.16 | $670.30 | — |
| 2023-02-23 | 47.22 | $670.30 | — |
| 2023-02-22 | 47.28 | $670.30 | — |
| 2023-02-21 | 47.35 | $670.30 | — |
| 2023-02-17 | 47.42 | $670.30 | — |
| 2023-02-16 | 47.49 | $670.30 | — |
| 2023-02-15 | 47.56 | $670.30 | — |
| 2023-02-14 | 47.64 | $670.30 | — |
| 2023-02-13 | 47.73 | $670.30 | — |
| 2023-02-10 | 47.82 | $670.30 | — |
| 2023-02-09 | 47.91 | $670.30 | — |
| 2023-02-08 | 48.01 | $670.30 | — |
| 2023-02-07 | 48.11 | $670.30 | — |
| 2023-02-06 | 48.22 | $670.30 | — |
| 2023-02-03 | 48.33 | $670.30 | 300 |
| 2023-02-02 | 48.45 | $670.30 | — |
| 2023-02-01 | 48.58 | $670.30 | — |
| 2023-01-31 | 48.71 | $670.30 | — |
| 2023-01-30 | 48.85 | $670.30 | — |
| 2023-01-27 | 49.00 | $670.30 | — |
| 2023-01-26 | 49.15 | $670.30 | — |
| 2023-01-25 | 49.32 | $670.30 | — |
| 2023-01-24 | 49.49 | $670.30 | — |
| 2023-01-23 | 49.67 | $670.30 | — |
| 2023-01-20 | 49.86 | $670.30 | — |
| 2023-01-19 | 50.06 | $670.30 | — |
| 2023-01-18 | 50.27 | $670.30 | — |
| 2023-01-17 | 50.49 | $670.30 | — |
| 2023-01-13 | 50.73 | $670.30 | — |
| 2023-01-12 | 50.97 | $670.30 | — |
| 2023-01-11 | 51.23 | $670.30 | — |
| 2023-01-10 | 51.50 | $670.30 | — |
| 2023-01-09 | 51.79 | $670.30 | — |
| 2023-01-06 | 52.09 | $670.30 | — |
| 2023-01-05 | 52.41 | $670.30 | — |
| 2023-01-04 | 52.75 | $670.30 | — |
| 2023-01-03 | 53.10 | $670.30 | — |
| 2022-12-30 | 53.47 | $670.30 | — |
| 2022-12-29 | 53.86 | $670.30 | 100 |
| 2022-12-28 | 54.27 | $678.44 | 800 |
| 2022-12-27 | 55.12 | $713.45 | — |
| 2022-12-23 | 55.20 | $713.45 | — |
| 2022-12-22 | 55.29 | $713.45 | — |
| 2022-12-21 | 55.39 | $713.45 | — |
| 2022-12-20 | 55.49 | $713.45 | — |
| 2022-12-19 | 55.59 | $713.45 | — |
| 2022-12-16 | 55.70 | $713.45 | — |
| 2022-12-15 | 55.82 | $713.45 | — |
| 2022-12-14 | 55.94 | $713.45 | — |
| 2022-12-13 | 56.07 | $713.45 | — |
| 2022-12-12 | 56.21 | $713.45 | — |
| 2022-12-09 | 56.35 | $713.45 | — |
| 2022-12-08 | 56.50 | $713.45 | — |
| 2022-12-07 | 56.66 | $713.45 | — |
| 2022-12-06 | 56.82 | $713.45 | — |
| 2022-12-05 | 57.00 | $713.45 | — |
| 2022-12-02 | 57.18 | $713.45 | — |
| 2022-12-01 | 57.38 | $713.45 | — |
| 2022-11-30 | 57.58 | $713.45 | — |
| 2022-11-29 | 57.79 | $713.45 | — |
| 2022-11-28 | 58.02 | $713.45 | — |
| 2022-11-25 | 58.26 | $713.45 | — |
| 2022-11-23 | 58.51 | $713.45 | — |
| 2022-11-22 | 58.77 | $713.45 | — |
| 2022-11-21 | 59.05 | $713.45 | 1 |
| 2022-11-18 | 59.34 | $690.00 | — |
| 2022-11-17 | 60.58 | $690.00 | — |
| 2022-11-16 | 61.89 | $690.00 | 100 |
| 2022-11-15 | 63.26 | $693.11 | — |
| 2022-11-14 | 64.38 | $693.11 | — |
| 2022-11-11 | 65.56 | $693.11 | — |
| 2022-11-10 | 66.80 | $693.11 | 100 |
| 2022-11-09 | 68.11 | $636.55 | — |
| 2022-11-08 | 67.72 | $636.55 | — |
| 2022-11-07 | 67.32 | $636.55 | — |
| 2022-11-04 | 66.89 | $636.55 | — |
| 2022-11-03 | 66.44 | $636.55 | — |
| 2022-11-02 | 65.96 | $636.55 | — |
| 2022-11-01 | 65.46 | $636.55 | — |
| 2022-10-31 | 64.93 | $636.55 | — |
| 2022-10-28 | 64.38 | $636.55 | — |
| 2022-10-27 | 63.80 | $636.55 | — |
| 2022-10-26 | 63.18 | $636.55 | — |
| 2022-10-25 | 62.54 | $636.55 | — |
| 2022-10-24 | 61.86 | $636.55 | — |
| 2022-10-21 | 61.14 | $636.55 | — |
| 2022-10-20 | 60.39 | $636.55 | — |
| 2022-10-19 | 59.59 | $636.55 | — |
| 2022-10-18 | 58.76 | $636.55 | — |
| 2022-10-17 | 57.88 | $636.55 | — |
| 2022-10-14 | 56.95 | $636.55 | 100 |
| 2022-10-13 | 55.98 | $636.55 | 500 |
| 2022-10-12 | 54.95 | $636.55 | 100 |
| 2022-10-11 | 53.87 | $636.55 | — |
| 2022-10-10 | 52.74 | $636.55 | — |
| 2022-10-07 | 51.54 | $636.55 | — |
| 2022-10-06 | 50.28 | $636.55 | — |
| 2022-10-05 | 48.96 | $636.55 | — |
| 2022-10-04 | 47.56 | $636.55 | — |
| 2022-10-03 | 46.09 | $636.55 | — |
| 2022-09-30 | 44.55 | $636.55 | — |
| 2022-09-29 | 42.92 | $636.55 | — |
| 2022-09-28 | 41.21 | $636.55 | 100 |
| 2022-09-27 | 39.40 | $712.00 | — |
| 2022-09-26 | 39.08 | $712.00 | — |
| 2022-09-23 | 38.75 | $712.00 | — |
| 2022-09-22 | 38.40 | $712.00 | — |
| 2022-09-21 | 38.03 | $712.00 | — |
| 2022-09-20 | 37.64 | $712.00 | — |
| 2022-09-19 | 37.23 | $712.00 | — |
| 2022-09-16 | 36.79 | $712.00 | — |
| 2022-09-15 | 36.34 | $712.00 | — |
| 2022-09-14 | 35.86 | $712.00 | — |
| 2022-09-13 | 35.35 | $712.00 | — |
| 2022-09-12 | 34.82 | $712.00 | — |
| 2022-09-09 | 34.26 | $712.00 | — |
| 2022-09-08 | 33.67 | $712.00 | — |
| 2022-09-07 | 33.05 | $712.00 | — |
| 2022-09-06 | 32.40 | $712.00 | — |
| 2022-09-02 | 31.72 | $712.00 | 300 |
| 2022-09-01 | 30.99 | $712.00 | — |
| 2022-08-31 | 30.23 | $712.00 | 100 |
| 2022-08-30 | 29.43 | $795.40 | — |
| 2022-08-29 | 30.38 | $795.40 | — |
| 2022-08-26 | 31.38 | $795.40 | — |
| 2022-08-25 | 32.43 | $795.40 | — |
| 2022-08-24 | 33.54 | $795.40 | — |
| 2022-08-23 | 34.70 | $795.40 | — |
| 2022-08-22 | 35.93 | $795.40 | — |
| 2022-08-19 | 37.22 | $795.40 | — |
| 2022-08-18 | 38.58 | $795.40 | — |
| 2022-08-17 | 40.01 | $795.40 | — |
| 2022-08-16 | 41.52 | $795.40 | 100 |
| 2022-08-15 | 43.11 | $828.40 | — |
| 2022-08-12 | 42.98 | $828.40 | 100 |
| 2022-08-11 | 42.85 | $781.95 | — |
| 2022-08-10 | 44.53 | $781.95 | — |
| 2022-08-09 | 46.31 | $781.95 | — |
| 2022-08-08 | 48.17 | $781.95 | — |
| 2022-08-05 | 50.14 | $781.95 | — |
| 2022-08-04 | 52.21 | $781.95 | — |
| 2022-08-03 | 54.39 | $781.95 | — |
| 2022-08-02 | 56.68 | $781.95 | — |
| 2022-08-01 | 59.10 | $781.95 | — |
| 2022-07-29 | 61.64 | $781.95 | — |
| 2022-07-28 | 64.31 | $781.95 | — |
| 2022-07-27 | 67.13 | $781.95 | — |
| 2022-07-26 | 70.10 | $781.95 | 100 |
| 2022-07-25 | 73.22 | $712.40 | — |
| 2022-07-22 | 73.13 | $712.40 | 300 |
| 2022-07-21 | 73.05 | $712.40 | — |
| 2022-07-20 | 72.96 | $712.40 | — |
| 2022-07-19 | 72.86 | $712.40 | — |
| 2022-07-18 | 72.76 | $712.40 | — |
| 2022-07-15 | 72.66 | $712.40 | — |
| 2022-07-14 | 72.55 | $712.40 | — |
| 2022-07-13 | 72.43 | $712.40 | — |
| 2022-07-12 | 72.31 | $712.40 | — |
| 2022-07-11 | 72.18 | $712.40 | — |
| 2022-07-08 | 72.05 | $712.40 | — |
| 2022-07-07 | 71.90 | $712.40 | — |
| 2022-07-06 | 71.75 | $712.40 | — |
| 2022-07-05 | 71.59 | $712.40 | — |
| 2022-07-01 | 71.43 | $712.40 | — |
| 2022-06-30 | 71.25 | $712.40 | 100 |
| 2022-06-29 | 71.07 | $697.50 | — |
| 2022-06-28 | 70.01 | $697.50 | — |
| 2022-06-27 | 68.90 | $697.50 | — |
| 2022-06-24 | 67.72 | $697.50 | — |
| 2022-06-23 | 66.49 | $697.50 | — |
| 2022-06-22 | 65.19 | $697.50 | — |
| 2022-06-21 | 63.82 | $697.50 | 100 |
| 2022-06-17 | 62.38 | $689.25 | 100 |
| 2022-06-16 | 60.48 | $909.65 | — |
| 2022-06-15 | 60.38 | $909.65 | — |
| 2022-06-14 | 60.27 | $909.65 | — |
| 2022-06-13 | 60.15 | $909.65 | — |
| 2022-06-10 | 60.03 | $909.65 | — |
| 2022-06-09 | 59.91 | $909.65 | — |
| 2022-06-08 | 59.77 | $909.65 | — |
| 2022-06-07 | 59.63 | $909.65 | — |
| 2022-06-06 | 59.48 | $909.65 | — |
| 2022-06-03 | 59.33 | $909.65 | — |
| 2022-06-02 | 59.16 | $909.65 | — |
| 2022-06-01 | 58.99 | $909.65 | — |
| 2022-05-31 | 58.81 | $909.65 | — |
| 2022-05-27 | 58.62 | $909.65 | — |
| 2022-05-26 | 58.42 | $909.65 | — |
| 2022-05-25 | 58.20 | $909.65 | — |
| 2022-05-24 | 57.98 | $909.65 | — |
| 2022-05-23 | 57.75 | $909.65 | — |
| 2022-05-20 | 57.50 | $909.65 | — |
| 2022-05-19 | 57.24 | $909.65 | — |
| 2022-05-18 | 56.96 | $909.65 | — |
| 2022-05-17 | 56.68 | $909.65 | — |
| 2022-05-16 | 56.37 | $909.65 | — |
| 2022-05-13 | 56.05 | $909.65 | — |
| 2022-05-12 | 55.72 | $909.65 | — |
| 2022-05-11 | 55.36 | $909.65 | — |
| 2022-05-10 | 54.99 | $909.65 | — |
| 2022-05-09 | 54.60 | $909.65 | — |
| 2022-05-06 | 54.18 | $909.65 | — |
| 2022-05-05 | 53.75 | $909.65 | — |
| 2022-05-04 | 53.29 | $909.65 | — |
| 2022-05-03 | 52.81 | $909.65 | — |
| 2022-05-02 | 52.30 | $909.65 | — |
| 2022-04-29 | 51.77 | $909.65 | — |
| 2022-04-28 | 51.20 | $909.65 | — |
| 2022-04-27 | 50.61 | $909.65 | — |
| 2022-04-26 | 49.99 | $909.65 | — |
| 2022-04-25 | 49.33 | $909.65 | — |
| 2022-04-22 | 48.64 | $909.65 | — |
| 2022-04-21 | 47.92 | $909.65 | — |
| 2022-04-20 | 47.15 | $909.65 | — |
| 2022-04-19 | 46.35 | $909.65 | — |
| 2022-04-18 | 45.50 | $909.65 | — |
| 2022-04-14 | 44.61 | $909.65 | — |
| 2022-04-13 | 43.67 | $909.65 | — |
| 2022-04-12 | 42.68 | $909.65 | — |
| 2022-04-11 | 41.64 | $909.65 | — |
| 2022-04-08 | 40.54 | $909.65 | 100 |
| 2022-04-07 | 39.39 | $968.50 | — |
| 2022-04-06 | 40.25 | $968.50 | — |
| 2022-04-05 | 41.15 | $968.50 | — |
| 2022-04-04 | 42.11 | $968.50 | — |
| 2022-04-01 | 43.11 | $968.50 | — |
| 2022-03-31 | 44.16 | $968.50 | — |
| 2022-03-30 | 45.27 | $968.50 | — |
| 2022-03-29 | 46.44 | $968.50 | — |
| 2022-03-28 | 47.67 | $968.50 | — |
| 2022-03-25 | 48.97 | $968.50 | 100 |
| 2022-03-24 | 50.33 | $944.00 | — |
| 2022-03-23 | 49.47 | $944.00 | — |
| 2022-03-22 | 48.57 | $944.00 | — |
| 2022-03-21 | 47.62 | $944.00 | — |
| 2022-03-18 | 46.62 | $944.00 | — |
| 2022-03-17 | 45.57 | $944.00 | — |
| 2022-03-16 | 44.46 | $944.00 | — |
| 2022-03-15 | 43.29 | $944.00 | — |
| 2022-03-14 | 42.07 | $944.00 | — |
| 2022-03-11 | 40.77 | $944.00 | 300 |
| 2022-03-10 | 39.41 | $944.00 | — |
| 2022-03-09 | 37.98 | $944.00 | — |
| 2022-03-08 | 36.47 | $944.00 | — |
| 2022-03-07 | 34.89 | $944.00 | — |
| 2022-03-04 | 33.22 | $944.00 | 100 |
| 2022-03-03 | 31.46 | $944.00 | 100 |
| 2022-03-02 | 29.61 | $1058.00 | — |
| 2022-03-01 | 30.05 | $1058.00 | — |
| 2022-02-28 | 30.51 | $1058.00 | — |
| 2022-02-25 | 31.00 | $1058.00 | — |
| 2022-02-24 | 31.51 | $1058.00 | — |
| 2022-02-23 | 32.06 | $1058.00 | — |
| 2022-02-22 | 32.62 | $1058.00 | — |
| 2022-02-18 | 33.22 | $1058.00 | — |
| 2022-02-17 | 33.86 | $1058.00 | — |
| 2022-02-16 | 34.52 | $1058.00 | 200 |
| 2022-02-15 | 35.22 | $1058.00 | — |
| 2022-02-14 | 35.95 | $1058.00 | — |
| 2022-02-11 | 36.73 | $1058.00 | — |
| 2022-02-10 | 37.54 | $1058.00 | — |
| 2022-02-09 | 38.40 | $1058.00 | — |
| 2022-02-08 | 39.31 | $1058.00 | — |
| 2022-02-07 | 40.26 | $1058.00 | — |
| 2022-02-04 | 41.26 | $1058.00 | 100 |
| 2022-02-03 | 42.31 | $1011.00 | — |
| 2022-02-02 | 42.52 | $1011.00 | — |
| 2022-02-01 | 42.73 | $1011.00 | — |
| 2022-01-31 | 42.96 | $1011.00 | — |
| 2022-01-28 | 43.20 | $1011.00 | 100 |
| 2022-01-27 | 43.45 | $1055.89 | — |
| 2022-01-26 | 43.63 | $1055.89 | — |
| 2022-01-25 | 43.83 | $1055.89 | — |
| 2022-01-24 | 44.04 | $1055.89 | — |
| 2022-01-21 | 44.26 | $1055.89 | — |
| 2022-01-20 | 44.49 | $1055.89 | — |
| 2022-01-19 | 44.73 | $1055.89 | — |
| 2022-01-18 | 44.98 | $1055.89 | — |
| 2022-01-14 | 45.25 | $1055.89 | — |
| 2022-01-13 | 45.53 | $1055.89 | — |
| 2022-01-12 | 45.83 | $1055.89 | — |
| 2022-01-11 | 46.14 | $1055.89 | — |
| 2022-01-10 | 46.47 | $1055.89 | — |
| 2022-01-07 | 46.82 | $1055.89 | — |
| 2022-01-06 | 47.18 | $1055.89 | — |
| 2022-01-05 | 47.57 | $1055.89 | — |
| 2022-01-04 | 47.97 | $1055.89 | — |
| 2022-01-03 | 48.39 | $1055.89 | — |
| 2021-12-31 | 48.84 | $1055.89 | — |
| 2021-12-30 | 49.31 | $1055.89 | — |
| 2021-12-29 | 49.81 | $1055.89 | — |
| 2021-12-28 | 50.33 | $1055.89 | — |
| 2021-12-27 | 50.88 | $1055.89 | — |
| 2021-12-23 | 51.46 | $1055.89 | — |
| 2021-12-22 | 52.07 | $1055.89 | — |
| 2021-12-21 | 52.71 | $1055.89 | — |
| 2021-12-20 | 53.38 | $1055.89 | — |
| 2021-12-17 | 54.09 | $1055.89 | — |
| 2021-12-16 | 54.84 | $1055.89 | — |
| 2021-12-15 | 55.63 | $1055.89 | — |
| 2021-12-14 | 56.46 | $1055.89 | 412 |
| 2021-12-13 | 57.33 | $946.00 | — |
| 2021-12-10 | 56.94 | $946.00 | — |
| 2021-12-09 | 56.54 | $946.00 | — |
| 2021-12-08 | 56.11 | $946.00 | — |
| 2021-12-07 | 55.66 | $946.00 | — |
| 2021-12-06 | 55.19 | $946.00 | — |
| 2021-12-03 | 54.69 | $946.00 | — |
| 2021-12-02 | 54.17 | $946.00 | 100 |
| 2021-12-01 | 53.61 | $973.00 | — |
| 2021-11-30 | 53.77 | $973.00 | — |
| 2021-11-29 | 53.93 | $973.00 | — |
| 2021-11-26 | 54.11 | $973.00 | — |
| 2021-11-24 | 54.29 | $973.00 | — |
| 2021-11-23 | 54.48 | $973.00 | — |
| 2021-11-22 | 54.68 | $973.00 | — |
| 2021-11-19 | 54.89 | $973.00 | — |
| 2021-11-18 | 55.11 | $973.00 | — |
| 2021-11-17 | 55.34 | $973.00 | 100 |
| 2021-11-16 | 55.59 | $1032.00 | — |
| 2021-11-15 | 58.40 | $1032.00 | — |
| 2021-11-12 | 61.35 | $1032.00 | — |
| 2021-11-11 | 64.46 | $1032.00 | — |
| 2021-11-10 | 67.73 | $1032.00 | — |
| 2021-11-09 | 71.18 | $1032.00 | — |
| 2021-11-08 | 74.80 | $1032.00 | — |
| 2021-11-05 | 78.62 | $1032.00 | — |
| 2021-11-04 | 82.64 | $1032.00 | — |
| 2021-11-03 | 86.87 | $1032.00 | — |
| 2021-11-02 | 91.32 | $1032.00 | 100 |
| 2021-11-01 | 96.01 | $998.38 | 300 |
| 2021-10-29 | 98.44 | $1048.09 | — |
| 2021-10-28 | 98.35 | $1048.09 | — |
| 2021-10-27 | 98.27 | $1048.09 | — |
| 2021-10-26 | 98.17 | $1048.09 | — |
| 2021-10-25 | 98.08 | $1048.09 | — |
| 2021-10-22 | 97.98 | $1048.09 | — |
| 2021-10-21 | 97.87 | $1048.09 | — |
| 2021-10-20 | 97.76 | $1048.09 | — |
| 2021-10-19 | 97.64 | $1048.09 | — |
| 2021-10-18 | 97.52 | $1048.09 | — |
| 2021-10-15 | 97.39 | $1048.09 | — |
| 2021-10-14 | 97.25 | $1048.09 | — |
| 2021-10-13 | 97.10 | $1048.09 | — |
| 2021-10-12 | 96.95 | $1048.09 | — |
| 2021-10-11 | 96.79 | $1048.09 | — |
| 2021-10-08 | 96.62 | $1048.09 | — |
| 2021-10-07 | 96.44 | $1048.09 | — |
| 2021-10-06 | 96.26 | $1048.09 | — |
| 2021-10-05 | 96.06 | $1048.09 | — |
| 2021-10-04 | 95.85 | $1048.09 | — |
| 2021-10-01 | 95.63 | $1048.09 | — |
| 2021-09-30 | 95.40 | $1048.09 | — |
| 2021-09-29 | 95.16 | $1048.09 | — |
| 2021-09-28 | 94.91 | $1048.09 | — |
| 2021-09-27 | 94.64 | $1048.09 | — |
| 2021-09-24 | 94.36 | $1048.09 | — |
| 2021-09-23 | 94.06 | $1048.09 | — |
| 2021-09-22 | 93.75 | $1048.09 | — |
| 2021-09-21 | 93.42 | $1048.09 | — |
| 2021-09-20 | 93.07 | $1048.09 | — |
| 2021-09-17 | 92.71 | $1048.09 | — |
| 2021-09-16 | 92.32 | $1048.09 | — |
| 2021-09-15 | 91.92 | $1048.09 | — |
| 2021-09-14 | 91.50 | $1048.09 | — |
| 2021-09-13 | 91.05 | $1048.09 | — |
| 2021-09-10 | 90.58 | $1048.09 | — |
| 2021-09-09 | 90.08 | $1048.09 | — |
| 2021-09-08 | 89.56 | $1048.09 | — |
| 2021-09-07 | 89.01 | $1048.09 | — |
| 2021-09-03 | 88.43 | $1048.09 | — |
| 2021-09-02 | 87.82 | $1048.09 | — |
| 2021-09-01 | 87.18 | $1048.09 | — |
| 2021-08-31 | 86.51 | $1048.09 | — |
| 2021-08-30 | 85.80 | $1048.09 | — |
| 2021-08-27 | 85.05 | $1048.09 | — |
| 2021-08-26 | 84.26 | $1048.09 | — |
| 2021-08-25 | 83.43 | $1048.09 | — |
| 2021-08-24 | 82.56 | $1048.09 | — |
| 2021-08-23 | 81.64 | $1048.09 | — |
| 2021-08-20 | 80.68 | $1048.09 | — |
| 2021-08-19 | 79.66 | $1048.09 | — |
| 2021-08-18 | 78.59 | $1048.09 | — |
| 2021-08-17 | 77.46 | $1048.09 | — |
| 2021-08-16 | 76.28 | $1048.09 | — |
| 2021-08-13 | 75.03 | $1048.09 | — |
| 2021-08-12 | 73.71 | $1048.09 | — |
| 2021-08-11 | 72.33 | $1048.09 | — |
| 2021-08-10 | 70.87 | $1048.09 | — |
| 2021-08-09 | 69.34 | $1048.09 | — |
| 2021-08-06 | 67.73 | $1048.09 | — |
| 2021-08-05 | 66.03 | $1048.09 | — |
| 2021-08-04 | 64.24 | $1048.09 | — |
| 2021-08-03 | 62.36 | $1048.09 | — |
| 2021-08-02 | 60.38 | $1048.09 | — |
| 2021-07-30 | 58.29 | $1048.09 | — |
| 2021-07-29 | 56.10 | $1048.09 | — |
| 2021-07-28 | 53.79 | $1048.09 | — |
| 2021-07-27 | 51.35 | $1048.09 | — |
| 2021-07-26 | 48.79 | $1048.09 | — |
| 2021-07-23 | 46.10 | $1048.09 | — |
| 2021-07-22 | 43.26 | $1048.09 | — |
| 2021-07-21 | 40.28 | $1048.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected