Is Eros Media World Plc (EMWPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eros Media World Plc (EMWPF) research center and poll results.
OTC : EMWPF
Eros Media World Plc — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 110
- Average Volume
- 2.18K
- Market Capitalization
- $1.9K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-07
Close Price
$0.00
Vol: 110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.64
Maximum
19.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.00 | 110 |
| 2026-08-06 | 0.01 | $0.00 | 110 |
| 2026-08-05 | 0.01 | $0.00 | 110 |
| 2026-08-04 | 0.01 | $0.00 | 110 |
| 2026-08-03 | 0.01 | $0.00 | 110 |
| 2026-07-31 | 0.01 | $0.28 | 196 |
| 2026-07-30 | 0.00 | $0.00 | 796 |
| 2026-07-29 | 0.00 | $0.00 | 201 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3759 |
| 2026-07-24 | 0.00 | $0.00 | 2203 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | 258 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | 110 |
| 2026-07-14 | 0.00 | $0.00 | 110 |
| 2026-07-13 | 0.00 | $0.00 | 110 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 117 |
| 2026-07-08 | 0.00 | $0.00 | 3410 |
| 2026-07-07 | 0.00 | $0.00 | 9786 |
| 2026-07-06 | 0.00 | $0.00 | 746 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 110 |
| 2026-06-26 | 0.00 | $0.00 | 544 |
| 2026-06-25 | 0.00 | $0.00 | 626 |
| 2026-06-24 | 0.00 | $0.00 | 110 |
| 2026-06-23 | 0.00 | $0.00 | 110 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 220 |
| 2026-06-15 | 0.00 | $0.00 | 110 |
| 2026-06-12 | 0.00 | $0.00 | 231 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 110 |
| 2026-06-09 | 0.00 | $0.00 | 750 |
| 2026-06-08 | 0.00 | $0.00 | 328 |
| 2026-06-05 | 0.00 | $0.00 | 430 |
| 2026-06-04 | 0.00 | $0.00 | 191 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 3050 |
| 2026-06-01 | 0.00 | $0.00 | 110 |
| 2026-05-29 | 0.00 | $0.00 | 301 |
| 2026-05-28 | 0.00 | $0.00 | 110 |
| 2026-05-27 | 0.00 | $0.00 | 251 |
| 2026-05-26 | 0.00 | $0.00 | 127350 |
| 2026-05-22 | 0.00 | $0.00 | 110 |
| 2026-05-21 | 0.00 | $0.00 | 596 |
| 2026-05-20 | 0.00 | $0.00 | 110 |
| 2026-05-19 | 0.00 | $0.00 | 927 |
| 2026-05-18 | 0.00 | $0.00 | 7752 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 110 |
| 2026-05-13 | 0.00 | $0.00 | 110 |
| 2026-05-12 | 0.00 | $0.00 | 110 |
| 2026-05-11 | 0.00 | $0.00 | 110 |
| 2026-05-08 | 0.00 | $0.00 | 110 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 110 |
| 2026-05-05 | 0.00 | $0.00 | 110 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 21603 |
| 2026-04-30 | 0.00 | $0.00 | 751 |
| 2026-04-29 | 0.00 | $0.00 | 110 |
| 2026-04-28 | 0.00 | $0.00 | 110 |
| 2026-04-27 | 0.00 | $0.00 | 110 |
| 2026-04-24 | 0.00 | $0.00 | 110 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 562 |
| 2026-04-21 | 0.00 | $0.00 | 110 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 110 |
| 2026-04-16 | 0.00 | $0.00 | 230 |
| 2026-04-15 | 0.00 | $0.00 | 110 |
| 2026-04-14 | 0.00 | $0.00 | 110 |
| 2026-04-13 | 0.00 | $0.00 | 941 |
| 2026-04-10 | 0.00 | $0.00 | 110 |
| 2026-04-09 | 0.00 | $0.00 | 110 |
| 2026-04-08 | 0.00 | $0.00 | 119 |
| 2026-04-07 | 0.00 | $0.00 | 178 |
| 2026-04-06 | 0.00 | $0.00 | 501 |
| 2026-04-02 | 0.00 | $0.00 | 110 |
| 2026-04-01 | 0.00 | $0.00 | 110 |
| 2026-03-31 | 0.00 | $0.00 | 110 |
| 2026-03-30 | 0.00 | $0.00 | 249 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 110 |
| 2026-03-25 | 0.00 | $0.00 | 331 |
| 2026-03-24 | 0.00 | $0.00 | 1115 |
| 2026-03-23 | 0.00 | $0.00 | 909 |
| 2026-03-20 | 0.00 | $0.00 | 110 |
| 2026-03-19 | 0.00 | $0.00 | 110 |
| 2026-03-18 | 0.00 | $0.00 | 522 |
| 2026-03-17 | 0.00 | $0.00 | 9334 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 210 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 110 |
| 2026-03-10 | 0.00 | $0.00 | 219 |
| 2026-03-09 | 0.00 | $0.00 | 110 |
| 2026-03-06 | 0.00 | $0.00 | 110 |
| 2026-03-05 | 0.00 | $0.00 | 110 |
| 2026-03-04 | 0.00 | $0.00 | 110 |
| 2026-03-03 | 0.00 | $0.00 | 110 |
| 2026-03-02 | 0.00 | $0.00 | 12789 |
| 2026-02-27 | 0.00 | $0.00 | 766 |
| 2026-02-26 | 0.00 | $0.00 | 3768 |
| 2026-02-25 | 0.00 | $0.00 | 8738 |
| 2026-02-24 | 0.00 | $0.00 | 207 |
| 2026-02-23 | 0.00 | $0.00 | 110 |
| 2026-02-20 | 0.00 | $0.00 | 289 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 5921 |
| 2026-02-12 | 0.00 | $0.00 | 415 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2002 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 110 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 196 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 110 |
| 2026-01-16 | 0.00 | $0.00 | 110 |
| 2026-01-15 | 0.00 | $0.00 | 110 |
| 2026-01-14 | 0.00 | $0.00 | 110 |
| 2026-01-13 | 0.00 | $0.00 | 630 |
| 2026-01-12 | 0.00 | $0.00 | 1690 |
| 2026-01-09 | 0.00 | $0.00 | 8183 |
| 2026-01-08 | 0.00 | $0.00 | 110 |
| 2026-01-07 | 0.00 | $0.00 | 240 |
| 2026-01-06 | 0.00 | $0.00 | 1915 |
| 2026-01-05 | 0.00 | $0.00 | 1432 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 3381 |
| 2025-12-30 | 0.00 | $0.00 | 84991 |
| 2025-12-29 | 0.00 | $0.00 | 54200 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | 1840 |
| 2025-12-23 | 0.00 | $0.00 | 1316 |
| 2025-12-22 | 0.00 | $0.00 | 946 |
| 2025-12-19 | 0.00 | $0.00 | 27897 |
| 2025-12-18 | 0.00 | $0.00 | 243340 |
| 2025-12-17 | 0.00 | $0.00 | 110 |
| 2025-12-16 | 0.00 | $0.00 | 3489 |
| 2025-12-15 | 0.00 | $0.00 | 10499 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7144 |
| 2025-12-09 | 0.00 | $0.00 | 586 |
| 2025-12-08 | 0.00 | $0.00 | 5655 |
| 2025-12-05 | 0.00 | $0.00 | 3121 |
| 2025-12-04 | 0.00 | $0.00 | 110 |
| 2025-12-03 | 0.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 7435 |
| 2025-12-01 | 0.00 | $0.00 | 456 |
| 2025-11-28 | 0.00 | $0.00 | 406 |
| 2025-11-26 | 0.00 | $0.00 | 110 |
| 2025-11-25 | 0.00 | $0.00 | 106 |
| 2025-11-24 | 0.00 | $0.00 | 652 |
| 2025-11-21 | 0.00 | $0.00 | 110 |
| 2025-11-20 | 0.00 | $0.00 | 454 |
| 2025-11-19 | 0.00 | $0.00 | 1813 |
| 2025-11-18 | 0.00 | $0.00 | 27125 |
| 2025-11-17 | 0.00 | $0.00 | 510 |
| 2025-11-14 | 0.00 | $0.00 | 110 |
| 2025-11-13 | 0.00 | $0.00 | 110 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 265 |
| 2025-11-10 | 0.00 | $0.00 | 249 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 122 |
| 2025-11-05 | 0.00 | $0.00 | 1218 |
| 2025-11-04 | 0.00 | $0.00 | 110 |
| 2025-11-03 | 0.00 | $0.00 | 299 |
| 2025-10-31 | 0.00 | $0.00 | 110 |
| 2025-10-30 | 0.00 | $0.00 | 110 |
| 2025-10-29 | 0.00 | $0.00 | 531 |
| 2025-10-28 | 0.00 | $0.00 | 995 |
| 2025-10-27 | 0.00 | $0.00 | 956 |
| 2025-10-24 | 0.00 | $0.00 | 627 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 249 |
| 2025-10-17 | 0.00 | $0.00 | 3231 |
| 2025-10-16 | 0.00 | $0.00 | 2656 |
| 2025-10-15 | 0.00 | $0.00 | 871 |
| 2025-10-14 | 0.00 | $0.00 | 2250 |
| 2025-10-13 | 0.00 | $0.00 | 334 |
| 2025-10-10 | 0.00 | $0.00 | 830 |
| 2025-10-09 | 0.00 | $0.00 | 106 |
| 2025-10-08 | 0.00 | $0.00 | 3887 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 564 |
| 2025-10-02 | 0.00 | $0.00 | 1452 |
| 2025-10-01 | 0.00 | $0.00 | 25071 |
| 2025-09-30 | 0.00 | $0.00 | 702 |
| 2025-09-29 | 0.00 | $0.00 | 2544 |
| 2025-09-26 | 0.00 | $0.00 | 86372 |
| 2025-09-25 | 0.00 | $0.00 | 44666 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1828 |
| 2025-09-18 | 0.00 | $0.00 | 6650 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5182 |
| 2025-09-15 | 0.00 | $0.00 | 29261 |
| 2025-09-12 | 0.00 | $0.00 | 29500 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 5010 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 169 |
| 2025-08-28 | 0.00 | $0.00 | 2279 |
| 2025-08-27 | 0.00 | $0.00 | 1051 |
| 2025-08-26 | 0.00 | $0.00 | 1301 |
| 2025-08-25 | 0.00 | $0.00 | 14844 |
| 2025-08-22 | 0.00 | $0.00 | 1215 |
| 2025-08-21 | 0.00 | $0.00 | 706 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 5100 |
| 2025-08-18 | 0.00 | $0.00 | 9795 |
| 2025-08-15 | 0.00 | $0.00 | 430 |
| 2025-08-14 | 0.00 | $0.00 | 195837 |
| 2025-08-13 | 0.00 | $0.00 | 50000 |
| 2025-08-12 | 0.00 | $0.00 | 255 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 50108 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 383 |
| 2025-08-05 | 0.00 | $0.01 | 756 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 538 |
| 2025-07-31 | 0.00 | $0.00 | 4692 |
| 2025-07-30 | 0.00 | $0.00 | 1014 |
| 2025-07-29 | 0.00 | $0.00 | 38173 |
| 2025-07-28 | 0.00 | $0.00 | 37579 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 806 |
| 2025-07-23 | 0.00 | $0.00 | 276 |
| 2025-07-22 | 0.00 | $0.00 | 4152 |
| 2025-07-21 | 0.00 | $0.00 | 7550 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 16682 |
| 2025-07-16 | 0.00 | $0.00 | 228 |
| 2025-07-15 | 0.00 | $0.00 | 328 |
| 2025-07-14 | 0.00 | $0.00 | 275 |
| 2025-07-11 | 0.00 | $0.00 | 2027 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 59271 |
| 2025-07-08 | 0.00 | $0.00 | 251 |
| 2025-07-07 | 0.00 | $0.00 | 670 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2979 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 16594 |
| 2025-06-27 | 0.00 | $0.00 | 312 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 161 |
| 2025-06-24 | 0.00 | $0.00 | 1010 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5459 |
| 2025-06-18 | 0.00 | $0.00 | 32569 |
| 2025-06-17 | 0.00 | $0.00 | 382 |
| 2025-06-16 | 0.00 | $0.00 | 16660 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 133 |
| 2025-06-11 | 0.00 | $0.00 | 15134 |
| 2025-06-10 | 0.00 | $0.00 | 414 |
| 2025-06-09 | 0.00 | $0.00 | 138 |
| 2025-06-06 | 0.00 | $0.00 | 283 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 340 |
| 2025-06-03 | 0.00 | $0.00 | 158 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 510 |
| 2025-05-28 | 0.00 | $0.00 | 302 |
| 2025-05-27 | 0.00 | $0.00 | 145 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 453 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 190 |
| 2025-05-19 | 0.00 | $0.00 | 196 |
| 2025-05-16 | 0.00 | $0.00 | 101 |
| 2025-05-15 | 0.00 | $0.00 | 145 |
| 2025-05-14 | 0.00 | $0.00 | 175 |
| 2025-05-13 | 0.00 | $0.00 | 7152 |
| 2025-05-12 | 0.00 | $0.00 | 1330 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 364 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 656 |
| 2025-05-02 | 0.00 | $0.00 | 10091 |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 175 |
| 2025-04-28 | 0.00 | $0.00 | 125 |
| 2025-04-25 | 0.00 | $0.00 | 3772 |
| 2025-04-24 | 0.00 | $0.00 | 7055 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 191 |
| 2025-04-21 | 0.00 | $0.00 | 3811 |
| 2025-04-17 | 0.00 | $0.00 | 204 |
| 2025-04-16 | 0.00 | $0.00 | 125 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 125 |
| 2025-04-11 | 0.00 | $0.00 | 5126 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 840 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 1105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 5359 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 106 |
| 2025-03-28 | 0.00 | $0.00 | 104 |
| 2025-03-27 | 0.00 | $0.00 | 144 |
| 2025-03-26 | 0.00 | $0.00 | 347 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 383 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 484 |
| 2025-03-19 | 0.00 | $0.00 | 484 |
| 2025-03-18 | 0.00 | $0.00 | 5002 |
| 2025-03-17 | 0.00 | $0.00 | 1430 |
| 2025-03-14 | 0.00 | $0.00 | 484 |
| 2025-03-13 | 0.00 | $0.00 | 201 |
| 2025-03-12 | 0.00 | $0.00 | 242 |
| 2025-03-11 | 0.00 | $0.00 | 2025 |
| 2025-03-10 | 0.00 | $0.00 | 231 |
| 2025-03-07 | 0.00 | $0.00 | 730 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1411 |
| 2025-02-27 | 0.00 | $0.00 | 7698 |
| 2025-02-26 | 0.00 | $0.00 | 4406 |
| 2025-02-25 | 0.00 | $0.01 | 216 |
| 2025-02-24 | 0.00 | $0.01 | 216 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 216 |
| 2025-02-14 | 0.00 | $0.01 | 216 |
| 2025-02-13 | 0.00 | $0.01 | 216 |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 216 |
| 2025-02-10 | 0.00 | $0.01 | 216 |
| 2025-02-07 | 0.00 | $0.01 | 216 |
| 2025-02-06 | 0.00 | $0.01 | 24563 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 216 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2757 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 216 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3028 |
| 2025-01-22 | 0.00 | $0.00 | 203580 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 599 |
| 2025-01-16 | 0.00 | $0.00 | 10311 |
| 2025-01-15 | 0.00 | $0.00 | 10311 |
| 2025-01-14 | 0.00 | $0.00 | 3308 |
| 2025-01-13 | 0.00 | $0.00 | 10311 |
| 2025-01-10 | 0.00 | $0.00 | 10311 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 206218 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 206218 |
| 2025-01-02 | 0.00 | $0.00 | 6430 |
| 2024-12-31 | 0.00 | $0.00 | 6728 |
| 2024-12-30 | 0.00 | $0.00 | 206218 |
| 2024-12-27 | 0.00 | $0.00 | 206218 |
| 2024-12-26 | 0.00 | $0.00 | 315745 |
| 2024-12-24 | 0.00 | $0.00 | 5778 |
| 2024-12-23 | 0.00 | $0.00 | 5551 |
| 2024-12-20 | 0.00 | $0.00 | 545 |
| 2024-12-19 | 0.00 | $0.00 | 2039 |
| 2024-12-18 | 0.00 | $0.00 | 1038 |
| 2024-12-17 | 0.00 | $0.00 | 545 |
| 2024-12-16 | 0.00 | $0.00 | 1476 |
| 2024-12-13 | 0.00 | $0.00 | 10123 |
| 2024-12-12 | 0.00 | $0.00 | 3506 |
| 2024-12-11 | 0.00 | $0.00 | 461 |
| 2024-12-10 | 0.00 | $0.00 | 12551 |
| 2024-12-09 | 0.00 | $0.00 | 3957 |
| 2024-12-06 | 0.00 | $0.00 | 31243 |
| 2024-12-05 | 0.00 | $0.00 | 445 |
| 2024-12-04 | 0.00 | $0.00 | 856 |
| 2024-12-03 | 0.00 | $0.00 | 4835 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 1196 |
| 2024-11-27 | 0.00 | $0.00 | 96702 |
| 2024-11-26 | 0.00 | $0.00 | 161 |
| 2024-11-25 | 0.00 | $0.00 | 14979 |
| 2024-11-22 | 0.00 | $0.00 | 161 |
| 2024-11-21 | 0.00 | $0.00 | 161 |
| 2024-11-20 | 0.00 | $0.00 | 3115 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 107 |
| 2024-11-15 | 0.00 | $0.00 | 719 |
| 2024-11-14 | 0.00 | $0.00 | 90357 |
| 2024-11-13 | 0.00 | $0.00 | 44310 |
| 2024-11-12 | 0.00 | $0.00 | 17531 |
| 2024-11-11 | 0.00 | $0.00 | 162933 |
| 2024-11-08 | 0.00 | $0.00 | 2564 |
| 2024-11-07 | 0.00 | $0.00 | 3782 |
| 2024-11-06 | 0.02 | $0.00 | 5000 |
| 2024-11-05 | 0.02 | $0.00 | 5000 |
| 2024-11-04 | 0.02 | $0.00 | 5000 |
| 2024-11-01 | 0.02 | $0.00 | — |
| 2024-10-31 | 0.02 | $0.00 | 100 |
| 2024-10-30 | 0.02 | $0.00 | 146 |
| 2024-10-29 | 0.02 | $0.00 | 13409 |
| 2024-10-28 | 0.02 | $0.00 | 150 |
| 2024-10-25 | 0.02 | $0.00 | 790 |
| 2024-10-24 | 0.02 | $0.00 | 7749 |
| 2024-10-23 | 0.02 | $0.00 | 10000 |
| 2024-10-22 | 0.02 | $0.00 | 1110 |
| 2024-10-21 | 0.02 | $0.00 | — |
| 2024-10-18 | 0.02 | $0.00 | — |
| 2024-10-17 | 0.02 | $0.00 | — |
| 2024-10-16 | 0.02 | $0.00 | — |
| 2024-10-15 | 0.02 | $0.00 | — |
| 2024-10-14 | 0.02 | $0.00 | 346 |
| 2024-10-11 | 0.02 | $0.00 | 1206 |
| 2024-10-10 | 0.02 | $0.29 | 344 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10935 |
| 2024-09-27 | 0.00 | $0.00 | 240 |
| 2024-09-26 | 0.00 | $0.00 | 2125 |
| 2024-09-25 | 0.00 | $0.00 | 5770 |
| 2024-09-24 | 0.00 | $0.00 | 526 |
| 2024-09-23 | 0.00 | $0.00 | 2663 |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 2010 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 268 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 155 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | 246 |
| 2024-09-04 | 0.00 | $0.00 | 955 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 17852 |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | 1366 |
| 2024-08-22 | 0.00 | $0.00 | 13577 |
| 2024-08-21 | 0.00 | $0.00 | 651 |
| 2024-08-20 | 0.00 | $0.00 | 1030 |
| 2024-08-19 | 0.00 | $0.00 | 15938 |
| 2024-08-16 | 0.00 | $0.00 | 10301 |
| 2024-08-15 | 0.00 | $0.00 | 5998 |
| 2024-08-14 | 0.00 | $0.00 | 16711 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 672 |
| 2024-08-09 | 0.00 | $0.00 | 2200 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 687 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 5582 |
| 2024-07-30 | 0.00 | $0.00 | 153581 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 30856 |
| 2024-07-23 | 0.00 | $0.00 | 2624 |
| 2024-07-22 | 0.00 | $0.00 | 4307 |
| 2024-07-15 | 0.00 | $0.00 | 540 |
| 2024-07-11 | 0.00 | $0.00 | 7218 |
| 2024-07-09 | 0.00 | $0.00 | 475 |
| 2024-07-08 | 0.00 | $0.00 | 1951 |
| 2024-07-05 | 0.00 | $0.00 | 16693 |
| 2024-07-01 | 0.00 | $0.00 | 1089 |
| 2024-06-27 | 0.00 | $0.00 | 2463 |
| 2024-06-26 | 0.00 | $0.00 | 170 |
| 2024-06-25 | 0.00 | $0.00 | 149 |
| 2024-06-24 | 0.00 | $0.00 | 65120 |
| 2024-06-21 | 0.00 | $0.00 | 331 |
| 2024-06-20 | 0.00 | $0.00 | 562 |
| 2024-06-17 | 0.00 | $0.00 | 124 |
| 2024-06-13 | 0.00 | $0.00 | 3292 |
| 2024-06-11 | 0.00 | $0.00 | 3101 |
| 2024-06-10 | 0.00 | $0.00 | 277 |
| 2024-06-06 | 0.00 | $0.00 | 895 |
| 2024-06-05 | 0.00 | $0.00 | 225 |
| 2024-06-04 | 0.00 | $0.00 | 521 |
| 2024-05-30 | 0.00 | $0.00 | 782 |
| 2024-05-29 | 0.00 | $0.00 | 259 |
| 2024-05-28 | 0.00 | $0.00 | 585 |
| 2024-05-24 | 0.00 | $0.00 | 2050 |
| 2024-05-23 | 0.00 | $0.00 | 12869 |
| 2024-05-22 | 0.00 | $0.00 | 2955 |
| 2024-05-21 | 0.00 | $0.00 | 5127 |
| 2024-05-20 | 0.00 | $0.00 | 79190 |
| 2024-05-17 | 0.00 | $0.00 | 1820 |
| 2024-05-14 | 0.00 | $0.00 | 39163 |
| 2024-05-10 | 0.00 | $0.00 | 1483 |
| 2024-05-07 | 0.00 | $0.00 | 1124 |
| 2024-05-06 | 0.00 | $0.00 | 48390 |
| 2024-05-03 | 0.00 | $0.00 | 6765 |
| 2024-05-01 | 0.00 | $0.00 | 3035 |
| 2024-04-30 | 0.00 | $0.00 | 343 |
| 2024-04-22 | 0.00 | $0.00 | 837 |
| 2024-04-19 | 0.00 | $0.00 | 1719 |
| 2024-04-17 | 0.00 | $0.00 | 5000 |
| 2024-04-10 | 0.00 | $0.00 | 645 |
| 2024-04-09 | 0.00 | $0.00 | 19826 |
| 2024-04-02 | 0.00 | $0.00 | 478 |
| 2024-03-28 | 0.00 | $0.00 | 731 |
| 2024-03-27 | 0.00 | $0.00 | 25775 |
| 2024-03-25 | 0.00 | $0.00 | 2565 |
| 2024-03-21 | 0.00 | $0.00 | 15993 |
| 2024-03-19 | 0.00 | $0.00 | 125 |
| 2024-03-07 | 0.00 | $0.00 | 152564 |
| 2024-03-06 | 0.00 | $0.00 | 8788 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 3309 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 11312 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 1016 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 5359 |
| 2024-01-30 | 0.00 | $0.00 | 150 |
| 2024-01-29 | 0.00 | $0.00 | 2105 |
| 2024-01-26 | 0.00 | $0.00 | 5000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 11268 |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 98945 |
| 2024-01-17 | 0.00 | $0.00 | 80415 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 2519 |
| 2024-01-04 | 0.00 | $0.00 | 15384 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 10004 |
| 2023-12-29 | 0.00 | $0.00 | 4961 |
| 2023-12-28 | 0.00 | $0.00 | 21742 |
| 2023-12-27 | 0.02 | $0.00 | 44043 |
| 2023-12-26 | 0.02 | $0.00 | 113988 |
| 2023-12-22 | 0.02 | $0.00 | 25907 |
| 2023-12-21 | 0.02 | $0.00 | 6836 |
| 2023-12-20 | 0.02 | $0.00 | 3520 |
| 2023-12-19 | 0.02 | $0.00 | 443834 |
| 2023-12-18 | 0.02 | $0.00 | 6305 |
| 2023-12-15 | 0.02 | $0.00 | 1013 |
| 2023-12-14 | 0.02 | $0.00 | — |
| 2023-12-13 | 0.02 | $0.00 | 158395 |
| 2023-12-12 | 0.02 | $0.00 | — |
| 2023-12-11 | 0.02 | $0.00 | 16338 |
| 2023-12-08 | 0.02 | $0.00 | 1971 |
| 2023-12-07 | 0.02 | $0.00 | 331 |
| 2023-12-06 | 0.02 | $0.00 | 57220 |
| 2023-12-05 | 0.02 | $0.00 | 18234 |
| 2023-12-04 | 0.02 | $0.00 | — |
| 2023-12-01 | 0.02 | $0.00 | 13136 |
| 2023-11-30 | 0.02 | $0.00 | 1875 |
| 2023-11-29 | 0.02 | $0.30 | 304 |
| 2023-11-28 | 0.00 | $0.00 | 3069 |
| 2023-11-27 | 0.00 | $0.00 | 1230 |
| 2023-11-24 | 0.00 | $0.00 | 24344 |
| 2023-11-22 | 0.01 | $0.00 | 2229 |
| 2023-11-21 | 0.01 | $0.00 | 2536 |
| 2023-11-20 | 0.01 | $0.01 | 2450 |
| 2023-11-17 | 0.01 | $0.01 | 327 |
| 2023-11-16 | 0.01 | $0.01 | 595 |
| 2023-11-15 | 0.01 | $0.01 | 304 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | 1459 |
| 2023-11-10 | 0.01 | $0.00 | 787 |
| 2023-11-09 | 0.01 | $0.00 | 535 |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | 100 |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | 3437 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 106 |
| 2023-10-24 | 0.01 | $0.01 | 1710 |
| 2023-10-23 | 0.01 | $0.01 | 2562 |
| 2023-10-20 | 0.01 | $0.01 | 9827 |
| 2023-10-19 | 0.01 | $0.01 | 1158 |
| 2023-10-18 | 0.01 | $0.01 | 43805 |
| 2023-10-17 | 0.00 | $0.01 | 3430 |
| 2023-10-16 | 0.00 | $0.01 | 1916 |
| 2023-10-13 | 0.00 | $0.01 | 2502 |
| 2023-10-12 | 0.00 | $0.01 | 265 |
| 2023-10-11 | 0.00 | $0.01 | 4991 |
| 2023-10-10 | 0.01 | $0.01 | 3954 |
| 2023-10-09 | 0.01 | $0.01 | 21795 |
| 2023-10-06 | 0.01 | $0.01 | 1513 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2277 |
| 2023-10-03 | 0.01 | $0.01 | 1886 |
| 2023-10-02 | 0.01 | $0.01 | 1183 |
| 2023-09-29 | 0.01 | $0.01 | 2796 |
| 2023-09-28 | 0.01 | $0.01 | 3733 |
| 2023-09-27 | 0.01 | $0.01 | 253 |
| 2023-09-26 | 0.01 | $0.01 | 353 |
| 2023-09-25 | 0.01 | $0.01 | 991 |
| 2023-09-22 | 0.01 | $0.00 | 7433 |
| 2023-09-21 | 0.01 | $0.00 | 11226 |
| 2023-09-20 | 0.01 | $0.00 | 1441 |
| 2023-09-19 | 0.01 | $0.00 | 364 |
| 2023-09-18 | 0.01 | $0.01 | 8000 |
| 2023-09-15 | 0.02 | $0.00 | — |
| 2023-09-14 | 0.02 | $0.00 | 15145 |
| 2023-09-13 | 0.02 | $0.02 | 1176 |
| 2023-09-12 | 0.02 | $0.02 | 22382 |
| 2023-09-11 | 0.02 | $0.02 | 546 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 808 |
| 2023-09-06 | 0.02 | $0.02 | 591 |
| 2023-09-05 | 0.07 | $0.02 | 16934 |
| 2023-09-01 | 0.07 | $0.02 | 1976 |
| 2023-08-31 | 0.07 | $0.02 | 166 |
| 2023-08-30 | 0.07 | $0.02 | — |
| 2023-08-29 | 0.08 | $0.02 | 296 |
| 2023-08-28 | 0.09 | $0.02 | 3065 |
| 2023-08-25 | 0.10 | $0.02 | 768 |
| 2023-08-24 | 0.11 | $0.02 | 715 |
| 2023-08-23 | 0.11 | $0.02 | 4572 |
| 2023-08-22 | 0.12 | $0.02 | 194906 |
| 2023-08-21 | 0.13 | $0.02 | 266 |
| 2023-08-18 | 0.14 | $0.02 | 703 |
| 2023-08-17 | 0.15 | $0.02 | 270 |
| 2023-08-16 | 0.16 | $0.02 | 450 |
| 2023-08-15 | 0.17 | $0.02 | 171 |
| 2023-08-14 | 0.18 | $0.02 | 1779 |
| 2023-08-11 | 0.19 | $0.02 | 43205 |
| 2023-08-10 | 0.20 | $0.02 | 132 |
| 2023-08-09 | 0.21 | $0.01 | 2100 |
| 2023-08-08 | 0.21 | $1.09 | 2745 |
| 2023-08-07 | 0.17 | $0.00 | — |
| 2023-08-04 | 0.18 | $0.00 | 14407 |
| 2023-08-03 | 0.19 | $0.00 | 1361 |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | 38054 |
| 2023-07-31 | 0.20 | $0.20 | 35972 |
| 2023-07-28 | 0.20 | $0.20 | 24382 |
| 2023-07-27 | 0.20 | $0.20 | 461 |
| 2023-07-26 | 0.20 | $0.20 | 1427 |
| 2023-07-25 | 0.20 | $0.20 | 829 |
| 2023-07-24 | 0.20 | $0.20 | 1913 |
| 2023-07-21 | 0.20 | $0.20 | 1456 |
| 2023-07-20 | 0.20 | $0.20 | 8022 |
| 2023-07-19 | 0.20 | $0.20 | 1111 |
| 2023-07-18 | 0.20 | $0.20 | 831 |
| 2023-07-17 | 0.20 | $0.20 | 554 |
| 2023-07-14 | 0.20 | $0.20 | 2816 |
| 2023-07-13 | 0.20 | $0.20 | 135440 |
| 2023-07-12 | 0.20 | $0.20 | 55566 |
| 2023-07-11 | 0.20 | $0.20 | 153541 |
| 2023-07-10 | 0.20 | $0.20 | 50657 |
| 2023-07-07 | 0.19 | $0.20 | 984 |
| 2023-07-06 | 0.19 | $0.20 | 50158 |
| 2023-07-05 | 0.19 | $0.20 | 27437 |
| 2023-07-03 | 0.19 | $0.20 | 150 |
| 2023-06-30 | 0.19 | $0.20 | 1965 |
| 2023-06-29 | 0.20 | $0.20 | 40029 |
| 2023-06-28 | 0.20 | $0.20 | 989 |
| 2023-06-27 | 0.20 | $0.20 | 5178 |
| 2023-06-26 | 0.20 | $0.20 | 102339 |
| 2023-06-23 | 0.20 | $0.21 | 939 |
| 2023-06-22 | 0.20 | $0.20 | 3305 |
| 2023-06-21 | 0.20 | $0.20 | 4286 |
| 2023-06-20 | 0.20 | $0.20 | 3019 |
| 2023-06-16 | 0.20 | $0.20 | 654 |
| 2023-06-15 | 0.20 | $0.20 | 9815 |
| 2023-06-14 | 0.20 | $0.20 | 5801 |
| 2023-06-13 | 0.21 | $0.20 | 1967 |
| 2023-06-12 | 0.21 | $0.20 | 4695 |
| 2023-06-09 | 0.21 | $0.20 | 70510 |
| 2023-06-08 | 0.21 | $0.00 | 339 |
| 2023-06-07 | 0.22 | $0.22 | 5919 |
| 2023-06-06 | 0.22 | $0.21 | 2301 |
| 2023-06-05 | 0.22 | $0.24 | 8490 |
| 2023-06-02 | 0.22 | $0.21 | 1944 |
| 2023-06-01 | 0.22 | $0.25 | 14342 |
| 2023-05-31 | 0.21 | $0.21 | 5752 |
| 2023-05-30 | 0.21 | $0.21 | 1109 |
| 2023-05-26 | 0.21 | $0.21 | 4429 |
| 2023-05-25 | 0.21 | $0.21 | 13957 |
| 2023-05-24 | 0.22 | $0.21 | 548 |
| 2023-05-23 | 0.22 | $0.21 | 1697 |
| 2023-05-22 | 0.22 | $0.21 | 705 |
| 2023-05-19 | 0.22 | $0.24 | — |
| 2023-05-18 | 0.22 | $0.24 | 4913 |
| 2023-05-17 | 0.21 | $0.21 | 17867 |
| 2023-05-16 | 0.21 | $0.21 | 21301 |
| 2023-05-15 | 0.21 | $0.21 | 2815 |
| 2023-05-12 | 0.21 | $0.21 | 1402 |
| 2023-05-11 | 0.20 | $0.21 | — |
| 2023-05-10 | 0.20 | $0.21 | 885 |
| 2023-05-09 | 0.20 | $0.21 | 8133 |
| 2023-05-08 | 0.20 | $0.21 | 1636 |
| 2023-05-05 | 0.19 | $0.21 | 379 |
| 2023-05-04 | 0.19 | $0.24 | 6691 |
| 2023-05-03 | 0.18 | $0.21 | 176 |
| 2023-05-02 | 0.18 | $0.21 | 541 |
| 2023-05-01 | 0.18 | $0.21 | 608 |
| 2023-04-28 | 0.17 | $0.21 | 479 |
| 2023-04-27 | 0.16 | $0.22 | 4541 |
| 2023-04-26 | 0.16 | $0.23 | — |
| 2023-04-25 | 0.15 | $0.23 | 3978 |
| 2023-04-24 | 0.14 | $0.21 | 1425 |
| 2023-04-21 | 0.13 | $0.20 | 1828 |
| 2023-04-20 | 0.13 | $0.19 | 390 |
| 2023-04-19 | 0.12 | $0.19 | 3279 |
| 2023-04-18 | 0.11 | $0.18 | 495 |
| 2023-04-17 | 0.10 | $0.15 | 345 |
| 2023-04-14 | 0.10 | $0.15 | 1483 |
| 2023-04-13 | 0.09 | $0.15 | — |
| 2023-04-12 | 0.08 | $0.15 | 35615 |
| 2023-04-11 | 0.08 | $0.15 | 876 |
| 2023-04-10 | 0.08 | $0.15 | 627 |
| 2023-04-06 | 0.07 | $0.15 | 1183 |
| 2023-04-05 | 0.07 | $0.15 | 274 |
| 2023-04-04 | 0.06 | $0.11 | 3455 |
| 2023-04-03 | 0.05 | $0.15 | 49640 |
| 2023-03-31 | 0.05 | $0.10 | 1253 |
| 2023-03-30 | 0.04 | $0.05 | 1068 |
| 2023-03-29 | 0.04 | $0.09 | 242 |
| 2023-03-28 | 0.04 | $0.10 | — |
| 2023-03-27 | 0.03 | $0.10 | 25570 |
| 2023-03-24 | 0.03 | $0.02 | 1532 |
| 2023-03-23 | 0.03 | $0.12 | 26257 |
| 2023-03-22 | 0.03 | $0.02 | 605 |
| 2023-03-21 | 0.03 | $0.02 | 651 |
| 2023-03-20 | 0.03 | $0.02 | 1051 |
| 2023-03-17 | 0.03 | $0.02 | 1163 |
| 2023-03-16 | 0.03 | $0.02 | 160 |
| 2023-03-15 | 0.03 | $0.02 | 50012 |
| 2023-03-14 | 0.04 | $0.09 | 980 |
| 2023-03-13 | 0.04 | $0.09 | 14774 |
| 2023-03-10 | 0.04 | $0.03 | 51060 |
| 2023-03-09 | 0.04 | $0.01 | 202 |
| 2023-03-08 | 0.05 | $0.01 | 766 |
| 2023-03-07 | 0.05 | $0.01 | 1432 |
| 2023-03-06 | 0.06 | $0.00 | 1035 |
| 2023-03-03 | 0.06 | $0.03 | 3622 |
| 2023-03-02 | 0.06 | $0.03 | 1677 |
| 2023-03-01 | 0.07 | $0.02 | 1524 |
| 2023-02-28 | 0.07 | $0.01 | 175 |
| 2023-02-27 | 0.08 | $0.01 | 722 |
| 2023-02-24 | 0.08 | $0.05 | 220 |
| 2023-02-23 | 0.08 | $0.05 | 81 |
| 2023-02-22 | 0.09 | $0.05 | 564 |
| 2023-02-21 | 0.09 | $0.05 | 8243 |
| 2023-02-17 | 0.10 | $0.05 | 1063 |
| 2023-02-16 | 0.11 | $0.01 | 348 |
| 2023-02-15 | 0.11 | $0.05 | 1887 |
| 2023-02-14 | 0.11 | $0.10 | 413 |
| 2023-02-13 | 0.12 | $0.10 | 1686 |
| 2023-02-10 | 0.12 | $0.10 | 6681 |
| 2023-02-09 | 0.12 | $0.10 | 62 |
| 2023-02-08 | 0.12 | $0.10 | 587 |
| 2023-02-07 | 0.12 | $0.10 | 656 |
| 2023-02-06 | 0.13 | $0.10 | 13501 |
| 2023-02-03 | 0.13 | $0.10 | 877 |
| 2023-02-02 | 0.14 | $0.10 | 1244 |
| 2023-02-01 | 0.14 | $0.10 | 29764 |
| 2023-01-31 | 0.14 | $0.10 | 2211 |
| 2023-01-30 | 0.14 | $0.10 | 1133 |
| 2023-01-27 | 0.14 | $0.10 | 1134 |
| 2023-01-26 | 0.14 | $0.11 | 1393 |
| 2023-01-25 | 0.13 | $0.12 | 1026 |
| 2023-01-24 | 0.13 | $0.20 | 14618 |
| 2023-01-23 | 0.12 | $0.17 | 39309 |
| 2023-01-20 | 0.11 | $0.14 | 1405 |
| 2023-01-19 | 0.11 | $0.14 | 784 |
| 2023-01-18 | 0.12 | $0.10 | 2594 |
| 2023-01-17 | 0.12 | $0.14 | 3022 |
| 2023-01-13 | 0.13 | $0.14 | 25926 |
| 2023-01-12 | 0.12 | $0.12 | 102 |
| 2023-01-11 | 0.13 | $0.12 | 32426 |
| 2023-01-10 | 0.12 | $0.15 | 5983 |
| 2023-01-09 | 0.12 | $0.24 | 5240 |
| 2023-01-06 | 0.14 | $0.20 | 4030 |
| 2023-01-05 | 0.15 | $0.12 | 14 |
| 2023-01-04 | 0.17 | $0.12 | 14154 |
| 2023-01-03 | 0.17 | $0.12 | 3231 |
| 2022-12-30 | 0.18 | $0.12 | 7554 |
| 2022-12-29 | 0.18 | $0.12 | 65646 |
| 2022-12-28 | 0.19 | $0.05 | 10948 |
| 2022-12-27 | 0.20 | $0.00 | 247514 |
| 2022-12-23 | 0.21 | $0.05 | 6675 |
| 2022-12-22 | 0.23 | $0.00 | 3079 |
| 2022-12-21 | 0.24 | $0.10 | 3843 |
| 2022-12-20 | 0.25 | $0.10 | 11394 |
| 2022-12-19 | 0.26 | $0.20 | 7698 |
| 2022-12-16 | 0.27 | $0.25 | 2251 |
| 2022-12-15 | 0.27 | $0.20 | 14041 |
| 2022-12-14 | 0.28 | $0.10 | 4962 |
| 2022-12-13 | 0.29 | $0.15 | 6238 |
| 2022-12-12 | 0.31 | $0.10 | 15784 |
| 2022-12-09 | 0.32 | $0.05 | 26478 |
| 2022-12-08 | 0.35 | $0.58 | 511 |
| 2022-12-07 | 0.35 | $0.47 | 102 |
| 2022-12-06 | 0.35 | $0.47 | 12585 |
| 2022-12-05 | 0.35 | $0.23 | 8966 |
| 2022-12-02 | 0.36 | $0.23 | 17213 |
| 2022-12-01 | 0.38 | $0.23 | 2624 |
| 2022-11-30 | 0.39 | $0.25 | 29965 |
| 2022-11-29 | 0.39 | $0.21 | 7295 |
| 2022-11-28 | 0.41 | $0.30 | 7930 |
| 2022-11-25 | 0.41 | $0.30 | 1450 |
| 2022-11-23 | 0.42 | $0.30 | 2494 |
| 2022-11-22 | 0.43 | $0.35 | 22976 |
| 2022-11-21 | 0.43 | $0.30 | 2742 |
| 2022-11-18 | 0.44 | $0.26 | 1644 |
| 2022-11-17 | 0.44 | $0.26 | 12303 |
| 2022-11-16 | 0.45 | $0.40 | 3115 |
| 2022-11-15 | 0.44 | $0.40 | 1684 |
| 2022-11-14 | 0.44 | $0.45 | 25842 |
| 2022-11-11 | 0.43 | $0.45 | 303 |
| 2022-11-10 | 0.43 | $0.50 | 4320 |
| 2022-11-09 | 0.43 | $0.55 | 579 |
| 2022-11-08 | 0.43 | $0.51 | 208 |
| 2022-11-07 | 0.43 | $0.58 | 178 |
| 2022-11-04 | 0.41 | $0.41 | 527 |
| 2022-11-03 | 0.41 | $0.50 | 434 |
| 2022-11-02 | 0.40 | $0.43 | 15266 |
| 2022-11-01 | 0.39 | $0.40 | 2116 |
| 2022-10-31 | 0.39 | $0.50 | 7781 |
| 2022-10-28 | 0.38 | $0.41 | 157050 |
| 2022-10-27 | 0.38 | $0.50 | 63247 |
| 2022-10-26 | 0.38 | $0.41 | 3450 |
| 2022-10-25 | 0.37 | $0.41 | 607 |
| 2022-10-24 | 0.37 | $0.41 | 1542 |
| 2022-10-21 | 0.37 | $0.41 | 7404 |
| 2022-10-20 | 0.37 | $0.31 | 75 |
| 2022-10-19 | 0.38 | $0.31 | 333 |
| 2022-10-18 | 0.39 | $0.31 | 1375 |
| 2022-10-17 | 0.39 | $0.31 | 2040 |
| 2022-10-14 | 0.40 | $0.40 | 12922 |
| 2022-10-13 | 0.41 | $0.58 | 16132 |
| 2022-10-12 | 0.41 | $0.58 | 4393 |
| 2022-10-11 | 0.40 | $0.40 | 9285 |
| 2022-10-10 | 0.40 | $0.31 | 730 |
| 2022-10-07 | 0.39 | $0.31 | 996 |
| 2022-10-06 | 0.38 | $0.31 | 1408 |
| 2022-10-05 | 0.37 | $0.31 | 2577 |
| 2022-10-04 | 0.36 | $0.31 | 1773 |
| 2022-10-03 | 0.35 | $0.31 | 2347 |
| 2022-09-30 | 0.34 | $0.50 | 7803 |
| 2022-09-29 | 0.32 | $0.31 | 14622 |
| 2022-09-28 | 0.31 | $0.31 | 3367 |
| 2022-09-27 | 0.31 | $0.45 | 1917 |
| 2022-09-26 | 0.32 | $0.28 | 50278 |
| 2022-09-23 | 0.33 | $0.55 | 7183 |
| 2022-09-22 | 0.38 | $0.50 | 9474 |
| 2022-09-21 | 0.44 | $0.40 | 9086 |
| 2022-09-20 | 0.51 | $0.40 | 3287 |
| 2022-09-19 | 0.60 | $0.55 | 1931 |
| 2022-09-16 | 0.67 | $0.55 | 5010 |
| 2022-09-15 | 0.67 | $0.49 | 2128 |
| 2022-09-14 | 0.72 | $0.43 | 1820 |
| 2022-09-13 | 0.78 | $0.35 | 11990 |
| 2022-09-12 | 0.85 | $0.20 | 12373 |
| 2022-09-09 | 0.94 | $0.11 | 25751 |
| 2022-09-08 | 1.03 | $0.11 | 222291 |
| 2022-09-07 | 1.12 | $0.10 | 105 |
| 2022-09-06 | 1.21 | $0.10 | 11286 |
| 2022-09-02 | 1.31 | $0.10 | 129780 |
| 2022-09-01 | 1.40 | $0.06 | 98115 |
| 2022-08-31 | 1.50 | $0.10 | 58754 |
| 2022-08-30 | 1.58 | $0.42 | 21189 |
| 2022-08-29 | 1.64 | $0.53 | 7423 |
| 2022-08-26 | 1.70 | $0.55 | 18940 |
| 2022-08-25 | 1.76 | $1.60 | 737 |
| 2022-08-24 | 1.77 | $1.60 | 37720 |
| 2022-08-23 | 1.79 | $1.90 | 250915 |
| 2022-08-22 | 1.79 | $2.05 | 712803 |
| 2022-08-19 | 1.79 | $2.00 | 306274 |
| 2022-08-18 | 1.80 | $0.50 | 47560 |
| 2022-08-17 | 1.89 | $1.60 | 58712 |
| 2022-08-16 | 1.93 | $1.66 | 205916 |
| 2022-08-15 | 1.95 | $1.70 | 201477 |
| 2022-08-12 | 1.96 | $1.94 | 86402 |
| 2022-08-11 | 1.97 | $1.88 | 171664 |
| 2022-08-10 | 1.97 | $1.93 | 103206 |
| 2022-08-09 | 1.98 | $1.93 | 86247 |
| 2022-08-08 | 1.99 | $2.17 | 153709 |
| 2022-08-05 | 1.99 | $1.96 | 46089 |
| 2022-08-04 | 2.01 | $1.92 | 75551 |
| 2022-08-03 | 2.04 | $1.83 | 301667 |
| 2022-08-02 | 2.06 | $1.61 | 82658 |
| 2022-08-01 | 2.10 | $1.61 | 138182 |
| 2022-07-29 | 2.14 | $1.75 | 96443 |
| 2022-07-28 | 2.17 | $1.89 | 74716 |
| 2022-07-27 | 2.18 | $1.93 | 64034 |
| 2022-07-26 | 2.21 | $1.93 | 106134 |
| 2022-07-25 | 2.23 | $2.10 | 144178 |
| 2022-07-22 | 2.23 | $2.23 | 40431 |
| 2022-07-21 | 2.23 | $2.25 | 60454 |
| 2022-07-20 | 2.23 | $2.28 | 116225 |
| 2022-07-19 | 2.23 | $2.14 | 82403 |
| 2022-07-18 | 2.23 | $2.00 | 230759 |
| 2022-07-15 | 2.23 | $2.01 | 39341 |
| 2022-07-14 | 2.26 | $2.01 | 102464 |
| 2022-07-13 | 2.27 | $2.08 | 70070 |
| 2022-07-12 | 2.31 | $2.11 | 90287 |
| 2022-07-11 | 2.41 | $2.15 | 124342 |
| 2022-07-08 | 2.51 | $2.44 | 113526 |
| 2022-07-07 | 2.55 | $2.41 | 165608 |
| 2022-07-06 | 2.58 | $2.26 | 103085 |
| 2022-07-05 | 2.63 | $2.39 | 115327 |
| 2022-07-01 | 2.66 | $2.37 | 113618 |
| 2022-06-30 | 2.67 | $2.40 | 117401 |
| 2022-06-29 | 2.66 | $2.20 | 155834 |
| 2022-06-28 | 2.64 | $2.42 | 244748 |
| 2022-06-27 | 2.63 | $2.29 | 307531 |
| 2022-06-24 | 2.61 | $2.14 | 2.0M |
| 2022-06-23 | 2.59 | $2.33 | 390752 |
| 2022-06-22 | 2.54 | $2.21 | 292213 |
| 2022-06-21 | 2.51 | $2.21 | 365684 |
| 2022-06-17 | 2.47 | $2.16 | 358956 |
| 2022-06-16 | 2.44 | $2.10 | 692725 |
| 2022-06-15 | 2.42 | $2.57 | 16.0M |
| 2022-06-14 | 2.38 | $2.13 | 287568 |
| 2022-06-13 | 2.34 | $2.97 | 306524 |
| 2022-06-10 | 2.28 | $3.99 | 410225 |
| 2022-06-09 | 2.15 | $4.25 | 711636 |
| 2022-06-08 | 2.01 | $3.20 | 228840 |
| 2022-06-07 | 1.93 | $2.99 | 316218 |
| 2022-06-06 | 1.87 | $3.24 | 361088 |
| 2022-06-03 | 1.79 | $3.03 | 476278 |
| 2022-06-02 | 1.72 | $2.48 | 303272 |
| 2022-06-01 | 1.68 | $2.19 | 279462 |
| 2022-05-31 | 1.66 | $1.98 | 200937 |
| 2022-05-27 | 1.64 | $2.07 | 236387 |
| 2022-05-26 | 1.62 | $1.93 | 174129 |
| 2022-05-25 | 1.62 | $1.72 | 176602 |
| 2022-05-24 | 1.63 | $1.46 | 129249 |
| 2022-05-23 | 1.67 | $1.45 | 156352 |
| 2022-05-20 | 1.71 | $1.49 | 107965 |
| 2022-05-19 | 1.75 | $1.60 | 122324 |
| 2022-05-18 | 1.79 | $1.62 | 130629 |
| 2022-05-17 | 1.84 | $1.73 | 135686 |
| 2022-05-16 | 1.88 | $1.49 | 102297 |
| 2022-05-13 | 1.92 | $1.61 | 100100 |
| 2022-05-12 | 1.97 | $1.47 | 115407 |
| 2022-05-11 | 2.03 | $1.45 | 171208 |
| 2022-05-10 | 2.08 | $1.69 | 226838 |
| 2022-05-09 | 2.12 | $1.65 | 262853 |
| 2022-05-06 | 2.18 | $1.59 | 111498 |
| 2022-05-05 | 2.24 | $1.71 | 146103 |
| 2022-05-04 | 2.30 | $1.77 | 191254 |
| 2022-05-03 | 2.36 | $1.70 | 215587 |
| 2022-05-02 | 2.42 | $1.62 | 250942 |
| 2022-04-29 | 2.48 | $1.73 | 156995 |
| 2022-04-28 | 2.53 | $1.78 | 273525 |
| 2022-04-27 | 2.59 | $1.97 | 368844 |
| 2022-04-26 | 2.64 | $2.21 | 195474 |
| 2022-04-25 | 2.69 | $2.39 | 379617 |
| 2022-04-22 | 2.73 | $2.24 | 113463 |
| 2022-04-21 | 2.78 | $2.36 | 223823 |
| 2022-04-20 | 2.83 | $2.65 | 162495 |
| 2022-04-19 | 2.87 | $2.56 | 300807 |
| 2022-04-18 | 2.93 | $2.31 | 137225 |
| 2022-04-14 | 3.01 | $2.53 | 114114 |
| 2022-04-13 | 3.07 | $2.65 | 180643 |
| 2022-04-12 | 3.13 | $2.42 | 379018 |
| 2022-04-11 | 3.19 | $2.59 | 200294 |
| 2022-04-08 | 3.22 | $2.76 | 118230 |
| 2022-04-07 | 3.26 | $2.90 | 214455 |
| 2022-04-06 | 3.31 | $2.95 | 145552 |
| 2022-04-05 | 3.37 | $2.95 | 142677 |
| 2022-04-04 | 3.40 | $2.91 | 175857 |
| 2022-04-01 | 3.41 | $2.71 | 160014 |
| 2022-03-31 | 3.44 | $2.79 | 265127 |
| 2022-03-30 | 3.47 | $2.95 | 260478 |
| 2022-03-29 | 3.48 | $3.06 | 194940 |
| 2022-03-28 | 3.50 | $3.18 | 185576 |
| 2022-03-25 | 3.49 | $3.11 | 84428 |
| 2022-03-24 | 3.49 | $3.27 | 143129 |
| 2022-03-23 | 3.47 | $3.31 | 136668 |
| 2022-03-22 | 3.45 | $3.56 | 97847 |
| 2022-03-21 | 3.41 | $3.67 | 94606 |
| 2022-03-18 | 3.38 | $3.98 | 328045 |
| 2022-03-17 | 3.34 | $3.75 | 95043 |
| 2022-03-16 | 3.32 | $3.75 | 153980 |
| 2022-03-15 | 3.31 | $3.55 | 156246 |
| 2022-03-14 | 3.29 | $3.34 | 106496 |
| 2022-03-11 | 3.28 | $3.46 | 115092 |
| 2022-03-10 | 3.28 | $3.89 | 156351 |
| 2022-03-09 | 3.26 | $4.18 | 230085 |
| 2022-03-08 | 3.20 | $3.60 | 243088 |
| 2022-03-07 | 3.22 | $3.18 | 144543 |
| 2022-03-04 | 3.27 | $3.15 | 114527 |
| 2022-03-03 | 3.32 | $3.37 | 132427 |
| 2022-03-02 | 3.36 | $3.24 | 341524 |
| 2022-03-01 | 3.43 | $3.36 | 233704 |
| 2022-02-28 | 3.47 | $3.17 | 176953 |
| 2022-02-25 | 3.60 | $2.96 | 158367 |
| 2022-02-24 | 3.75 | $2.94 | 149400 |
| 2022-02-23 | 3.97 | $2.86 | 168069 |
| 2022-02-22 | 4.11 | $2.89 | 197140 |
| 2022-02-18 | 4.23 | $3.01 | 198579 |
| 2022-02-17 | 4.36 | $3.22 | 192911 |
| 2022-02-16 | 4.49 | $3.32 | 388247 |
| 2022-02-15 | 4.64 | $3.55 | 346126 |
| 2022-02-14 | 4.79 | $3.17 | 249709 |
| 2022-02-11 | 4.98 | $3.14 | 502910 |
| 2022-02-10 | 5.14 | $3.44 | 447894 |
| 2022-02-09 | 5.23 | $3.37 | 905211 |
| 2022-02-08 | 5.33 | $3.12 | 1.0M |
| 2022-02-07 | 5.44 | $4.03 | 383257 |
| 2022-02-04 | 5.49 | $4.12 | 547005 |
| 2022-02-03 | 5.56 | $4.03 | 512546 |
| 2022-02-02 | 5.63 | $4.29 | 304852 |
| 2022-02-01 | 5.69 | $4.59 | 744285 |
| 2022-01-31 | 5.73 | $4.26 | 1.6M |
| 2022-01-28 | 5.76 | $5.72 | 442099 |
| 2022-01-27 | 5.71 | $6.01 | 963199 |
| 2022-01-26 | 5.65 | $7.35 | 1.0M |
| 2022-01-25 | 5.51 | $5.64 | 78953 |
| 2022-01-24 | 5.47 | $5.20 | 208280 |
| 2022-01-21 | 5.47 | $5.59 | 169340 |
| 2022-01-20 | 5.44 | $5.93 | 160866 |
| 2022-01-19 | 5.39 | $6.20 | 171139 |
| 2022-01-18 | 5.31 | $6.52 | 244890 |
| 2022-01-14 | 5.22 | $7.07 | 471188 |
| 2022-01-13 | 5.11 | $6.27 | 1.3M |
| 2022-01-12 | 5.03 | $5.37 | 119404 |
| 2022-01-11 | 5.02 | $5.32 | 106291 |
| 2022-01-10 | 5.03 | $5.20 | 143482 |
| 2022-01-07 | 5.03 | $5.13 | 115113 |
| 2022-01-06 | 5.02 | $5.48 | 126942 |
| 2022-01-05 | 5.04 | $5.43 | 228294 |
| 2022-01-04 | 5.11 | $5.48 | 209993 |
| 2022-01-03 | 5.23 | $5.48 | 401584 |
| 2021-12-31 | 5.32 | $4.79 | 181058 |
| 2021-12-30 | 5.45 | $4.80 | 293937 |
| 2021-12-29 | 5.56 | $4.69 | 430458 |
| 2021-12-28 | 5.69 | $4.52 | 322863 |
| 2021-12-27 | 5.86 | $4.89 | 203637 |
| 2021-12-23 | 6.00 | $5.18 | 362870 |
| 2021-12-22 | 6.14 | $5.05 | 246738 |
| 2021-12-21 | 6.30 | $5.00 | 291305 |
| 2021-12-20 | 6.42 | $4.52 | 248246 |
| 2021-12-17 | 6.60 | $4.74 | 464317 |
| 2021-12-16 | 6.74 | $4.86 | 918870 |
| 2021-12-15 | 6.94 | $4.72 | 995807 |
| 2021-12-14 | 7.23 | $5.02 | 1.1M |
| 2021-12-13 | 7.81 | $5.63 | 1.1M |
| 2021-12-10 | 8.35 | $5.12 | 383209 |
| 2021-12-09 | 8.96 | $5.06 | 810032 |
| 2021-12-08 | 9.56 | $5.84 | 734200 |
| 2021-12-07 | 10.15 | $6.80 | 529121 |
| 2021-12-06 | 10.71 | $7.91 | 120368 |
| 2021-12-03 | 11.23 | $7.35 | 98633 |
| 2021-12-02 | 11.76 | $7.28 | 90046 |
| 2021-12-01 | 12.31 | $7.00 | 134620 |
| 2021-11-30 | 12.83 | $7.26 | 133986 |
| 2021-11-29 | 13.35 | $7.94 | 96656 |
| 2021-11-26 | 13.77 | $7.73 | 67123 |
| 2021-11-24 | 14.21 | $8.06 | 62301 |
| 2021-11-23 | 14.60 | $8.17 | 249660 |
| 2021-11-22 | 15.00 | $7.31 | 216326 |
| 2021-11-19 | 15.51 | $8.24 | 319422 |
| 2021-11-18 | 16.01 | $7.54 | 322590 |
| 2021-11-17 | 16.39 | $8.73 | 619473 |
| 2021-11-16 | 16.69 | $10.57 | 901259 |
| 2021-11-15 | 16.92 | $16.73 | 75594 |
| 2021-11-12 | 16.80 | $16.44 | 49563 |
| 2021-11-11 | 16.72 | $17.25 | 48858 |
| 2021-11-10 | 16.56 | $17.02 | 39026 |
| 2021-11-09 | 16.48 | $17.61 | 42992 |
| 2021-11-08 | 16.40 | $17.97 | 48966 |
| 2021-11-05 | 16.29 | $18.37 | 93505 |
| 2021-11-04 | 16.17 | $17.93 | 74565 |
| 2021-11-03 | 16.12 | $18.41 | 83118 |
| 2021-11-02 | 15.98 | $17.29 | 49017 |
| 2021-11-01 | 15.90 | $17.77 | 102278 |
| 2021-10-29 | 15.87 | $16.35 | 40497 |
| 2021-10-28 | 15.99 | $16.38 | 44661 |
| 2021-10-27 | 16.09 | $15.86 | 53285 |
| 2021-10-26 | 16.18 | $16.31 | 62312 |
| 2021-10-25 | 16.26 | $17.36 | 100410 |
| 2021-10-22 | 16.32 | $18.37 | 103229 |
| 2021-10-21 | 16.39 | $15.04 | 45613 |
| 2021-10-20 | 16.59 | $14.82 | 50895 |
| 2021-10-19 | 16.77 | $15.07 | 38960 |
| 2021-10-18 | 16.92 | $14.40 | 37488 |
| 2021-10-15 | 17.11 | $14.80 | 66232 |
| 2021-10-14 | 17.30 | $13.98 | 178249 |
| 2021-10-13 | 17.50 | $15.51 | 65669 |
| 2021-10-12 | 17.58 | $15.92 | 62016 |
| 2021-10-11 | 17.59 | $15.94 | 69480 |
| 2021-10-08 | 17.65 | $15.93 | 57307 |
| 2021-10-07 | 17.66 | $16.94 | 60447 |
| 2021-10-06 | 17.67 | $15.50 | 128453 |
| 2021-10-05 | 17.71 | $15.69 | 145608 |
| 2021-10-04 | 17.76 | $17.30 | 77237 |
| 2021-10-01 | 17.73 | $18.67 | 52329 |
| 2021-09-30 | 17.66 | $18.39 | 54326 |
| 2021-09-29 | 17.52 | $17.59 | 142962 |
| 2021-09-28 | 17.44 | $18.03 | 103610 |
| 2021-09-27 | 17.26 | $18.60 | 202846 |
| 2021-09-24 | 17.05 | $19.66 | 102155 |
| 2021-09-23 | 16.72 | $19.12 | 177981 |
| 2021-09-22 | 16.44 | $18.38 | 109779 |
| 2021-09-21 | 16.20 | $18.06 | 89092 |
| 2021-09-20 | 15.94 | $18.26 | 94722 |
| 2021-09-17 | 15.61 | $18.60 | 172898 |
| 2021-09-16 | 15.39 | $17.92 | 115791 |
| 2021-09-15 | 15.16 | $17.15 | 80192 |
| 2021-09-14 | 14.81 | $16.04 | 94245 |
| 2021-09-13 | 14.57 | $17.10 | 117847 |
| 2021-09-10 | 14.32 | $16.23 | 121881 |
| 2021-09-09 | 14.13 | $17.20 | 215655 |
| 2021-09-08 | 13.92 | $16.11 | 122203 |
| 2021-09-07 | 13.78 | $16.83 | 112260 |
| 2021-09-03 | 13.63 | $16.61 | 353039 |
| 2021-09-02 | 13.49 | $17.33 | 386044 |
| 2021-09-01 | 13.32 | $15.54 | 207114 |
| 2021-08-31 | 13.41 | $16.00 | 290372 |
| 2021-08-30 | 13.67 | $14.46 | 289362 |
| 2021-08-27 | 14.07 | $14.40 | 256034 |
| 2021-08-26 | 14.44 | $13.07 | 248629 |
| 2021-08-25 | 14.95 | $13.42 | 161700 |
| 2021-08-24 | 15.56 | $13.75 | 235579 |
| 2021-08-23 | 16.11 | $12.71 | 383567 |
| 2021-08-20 | 16.70 | $11.76 | 812653 |
| 2021-08-19 | 17.33 | $14.20 | 3.0M |
| 2021-08-18 | 17.86 | $13.19 | 2.6M |
| 2021-08-17 | 18.50 | $10.32 | 221984 |
| 2021-08-16 | 19.24 | $11.19 | 321487 |
| 2021-08-13 | 19.87 | $12.10 | 102371 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-07
Close Price
$0.00
Vol: 110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.65
Maximum
18.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.00 | 110 |
| 2026-08-06 | 0.02 | $0.00 | 110 |
| 2026-08-05 | 0.02 | $0.00 | 110 |
| 2026-08-04 | 0.02 | $0.00 | 110 |
| 2026-08-03 | 0.02 | $0.00 | 110 |
| 2026-07-31 | 0.03 | $0.28 | 196 |
| 2026-07-30 | 0.00 | $0.00 | 796 |
| 2026-07-29 | 0.00 | $0.00 | 201 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3759 |
| 2026-07-24 | 0.00 | $0.00 | 2203 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | 258 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | 110 |
| 2026-07-14 | 0.00 | $0.00 | 110 |
| 2026-07-13 | 0.00 | $0.00 | 110 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 117 |
| 2026-07-08 | 0.00 | $0.00 | 3410 |
| 2026-07-07 | 0.00 | $0.00 | 9786 |
| 2026-07-06 | 0.00 | $0.00 | 746 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 110 |
| 2026-06-26 | 0.00 | $0.00 | 544 |
| 2026-06-25 | 0.00 | $0.00 | 626 |
| 2026-06-24 | 0.00 | $0.00 | 110 |
| 2026-06-23 | 0.00 | $0.00 | 110 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 220 |
| 2026-06-15 | 0.00 | $0.00 | 110 |
| 2026-06-12 | 0.00 | $0.00 | 231 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 110 |
| 2026-06-09 | 0.00 | $0.00 | 750 |
| 2026-06-08 | 0.00 | $0.00 | 328 |
| 2026-06-05 | 0.00 | $0.00 | 430 |
| 2026-06-04 | 0.00 | $0.00 | 191 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 3050 |
| 2026-06-01 | 0.00 | $0.00 | 110 |
| 2026-05-29 | 0.00 | $0.00 | 301 |
| 2026-05-28 | 0.00 | $0.00 | 110 |
| 2026-05-27 | 0.00 | $0.00 | 251 |
| 2026-05-26 | 0.00 | $0.00 | 127350 |
| 2026-05-22 | 0.00 | $0.00 | 110 |
| 2026-05-21 | 0.00 | $0.00 | 596 |
| 2026-05-20 | 0.00 | $0.00 | 110 |
| 2026-05-19 | 0.00 | $0.00 | 927 |
| 2026-05-18 | 0.00 | $0.00 | 7752 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 110 |
| 2026-05-13 | 0.00 | $0.00 | 110 |
| 2026-05-12 | 0.00 | $0.00 | 110 |
| 2026-05-11 | 0.00 | $0.00 | 110 |
| 2026-05-08 | 0.00 | $0.00 | 110 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 110 |
| 2026-05-05 | 0.00 | $0.00 | 110 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 21603 |
| 2026-04-30 | 0.00 | $0.00 | 751 |
| 2026-04-29 | 0.00 | $0.00 | 110 |
| 2026-04-28 | 0.00 | $0.00 | 110 |
| 2026-04-27 | 0.00 | $0.00 | 110 |
| 2026-04-24 | 0.00 | $0.00 | 110 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 562 |
| 2026-04-21 | 0.00 | $0.00 | 110 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 110 |
| 2026-04-16 | 0.00 | $0.00 | 230 |
| 2026-04-15 | 0.00 | $0.00 | 110 |
| 2026-04-14 | 0.00 | $0.00 | 110 |
| 2026-04-13 | 0.00 | $0.00 | 941 |
| 2026-04-10 | 0.00 | $0.00 | 110 |
| 2026-04-09 | 0.00 | $0.00 | 110 |
| 2026-04-08 | 0.00 | $0.00 | 119 |
| 2026-04-07 | 0.00 | $0.00 | 178 |
| 2026-04-06 | 0.00 | $0.00 | 501 |
| 2026-04-02 | 0.00 | $0.00 | 110 |
| 2026-04-01 | 0.00 | $0.00 | 110 |
| 2026-03-31 | 0.00 | $0.00 | 110 |
| 2026-03-30 | 0.00 | $0.00 | 249 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 110 |
| 2026-03-25 | 0.00 | $0.00 | 331 |
| 2026-03-24 | 0.00 | $0.00 | 1115 |
| 2026-03-23 | 0.00 | $0.00 | 909 |
| 2026-03-20 | 0.00 | $0.00 | 110 |
| 2026-03-19 | 0.00 | $0.00 | 110 |
| 2026-03-18 | 0.00 | $0.00 | 522 |
| 2026-03-17 | 0.00 | $0.00 | 9334 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 210 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 110 |
| 2026-03-10 | 0.00 | $0.00 | 219 |
| 2026-03-09 | 0.00 | $0.00 | 110 |
| 2026-03-06 | 0.00 | $0.00 | 110 |
| 2026-03-05 | 0.00 | $0.00 | 110 |
| 2026-03-04 | 0.00 | $0.00 | 110 |
| 2026-03-03 | 0.00 | $0.00 | 110 |
| 2026-03-02 | 0.00 | $0.00 | 12789 |
| 2026-02-27 | 0.00 | $0.00 | 766 |
| 2026-02-26 | 0.00 | $0.00 | 3768 |
| 2026-02-25 | 0.00 | $0.00 | 8738 |
| 2026-02-24 | 0.00 | $0.00 | 207 |
| 2026-02-23 | 0.00 | $0.00 | 110 |
| 2026-02-20 | 0.00 | $0.00 | 289 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 5921 |
| 2026-02-12 | 0.00 | $0.00 | 415 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2002 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 110 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 196 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 110 |
| 2026-01-16 | 0.00 | $0.00 | 110 |
| 2026-01-15 | 0.00 | $0.00 | 110 |
| 2026-01-14 | 0.00 | $0.00 | 110 |
| 2026-01-13 | 0.00 | $0.00 | 630 |
| 2026-01-12 | 0.00 | $0.00 | 1690 |
| 2026-01-09 | 0.00 | $0.00 | 8183 |
| 2026-01-08 | 0.00 | $0.00 | 110 |
| 2026-01-07 | 0.00 | $0.00 | 240 |
| 2026-01-06 | 0.00 | $0.00 | 1915 |
| 2026-01-05 | 0.00 | $0.00 | 1432 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 3381 |
| 2025-12-30 | 0.00 | $0.00 | 84991 |
| 2025-12-29 | 0.00 | $0.00 | 54200 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | 1840 |
| 2025-12-23 | 0.00 | $0.00 | 1316 |
| 2025-12-22 | 0.00 | $0.00 | 946 |
| 2025-12-19 | 0.00 | $0.00 | 27897 |
| 2025-12-18 | 0.00 | $0.00 | 243340 |
| 2025-12-17 | 0.00 | $0.00 | 110 |
| 2025-12-16 | 0.00 | $0.00 | 3489 |
| 2025-12-15 | 0.00 | $0.00 | 10499 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7144 |
| 2025-12-09 | 0.00 | $0.00 | 586 |
| 2025-12-08 | 0.00 | $0.00 | 5655 |
| 2025-12-05 | 0.00 | $0.00 | 3121 |
| 2025-12-04 | 0.00 | $0.00 | 110 |
| 2025-12-03 | 0.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 7435 |
| 2025-12-01 | 0.00 | $0.00 | 456 |
| 2025-11-28 | 0.00 | $0.00 | 406 |
| 2025-11-26 | 0.00 | $0.00 | 110 |
| 2025-11-25 | 0.00 | $0.00 | 106 |
| 2025-11-24 | 0.00 | $0.00 | 652 |
| 2025-11-21 | 0.00 | $0.00 | 110 |
| 2025-11-20 | 0.00 | $0.00 | 454 |
| 2025-11-19 | 0.00 | $0.00 | 1813 |
| 2025-11-18 | 0.00 | $0.00 | 27125 |
| 2025-11-17 | 0.00 | $0.00 | 510 |
| 2025-11-14 | 0.00 | $0.00 | 110 |
| 2025-11-13 | 0.00 | $0.00 | 110 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 265 |
| 2025-11-10 | 0.00 | $0.00 | 249 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 122 |
| 2025-11-05 | 0.00 | $0.00 | 1218 |
| 2025-11-04 | 0.00 | $0.00 | 110 |
| 2025-11-03 | 0.00 | $0.00 | 299 |
| 2025-10-31 | 0.00 | $0.00 | 110 |
| 2025-10-30 | 0.00 | $0.00 | 110 |
| 2025-10-29 | 0.00 | $0.00 | 531 |
| 2025-10-28 | 0.00 | $0.00 | 995 |
| 2025-10-27 | 0.00 | $0.00 | 956 |
| 2025-10-24 | 0.00 | $0.00 | 627 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 249 |
| 2025-10-17 | 0.00 | $0.00 | 3231 |
| 2025-10-16 | 0.00 | $0.00 | 2656 |
| 2025-10-15 | 0.00 | $0.00 | 871 |
| 2025-10-14 | 0.00 | $0.00 | 2250 |
| 2025-10-13 | 0.00 | $0.00 | 334 |
| 2025-10-10 | 0.00 | $0.00 | 830 |
| 2025-10-09 | 0.00 | $0.00 | 106 |
| 2025-10-08 | 0.00 | $0.00 | 3887 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 564 |
| 2025-10-02 | 0.00 | $0.00 | 1452 |
| 2025-10-01 | 0.00 | $0.00 | 25071 |
| 2025-09-30 | 0.00 | $0.00 | 702 |
| 2025-09-29 | 0.00 | $0.00 | 2544 |
| 2025-09-26 | 0.00 | $0.00 | 86372 |
| 2025-09-25 | 0.00 | $0.00 | 44666 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1828 |
| 2025-09-18 | 0.00 | $0.00 | 6650 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5182 |
| 2025-09-15 | 0.00 | $0.00 | 29261 |
| 2025-09-12 | 0.00 | $0.00 | 29500 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 5010 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 169 |
| 2025-08-28 | 0.00 | $0.00 | 2279 |
| 2025-08-27 | 0.00 | $0.00 | 1051 |
| 2025-08-26 | 0.00 | $0.00 | 1301 |
| 2025-08-25 | 0.00 | $0.00 | 14844 |
| 2025-08-22 | 0.00 | $0.00 | 1215 |
| 2025-08-21 | 0.00 | $0.00 | 706 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 5100 |
| 2025-08-18 | 0.00 | $0.00 | 9795 |
| 2025-08-15 | 0.00 | $0.00 | 430 |
| 2025-08-14 | 0.00 | $0.00 | 195837 |
| 2025-08-13 | 0.00 | $0.00 | 50000 |
| 2025-08-12 | 0.00 | $0.00 | 255 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 50108 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 383 |
| 2025-08-05 | 0.00 | $0.01 | 756 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 538 |
| 2025-07-31 | 0.00 | $0.00 | 4692 |
| 2025-07-30 | 0.00 | $0.00 | 1014 |
| 2025-07-29 | 0.00 | $0.00 | 38173 |
| 2025-07-28 | 0.00 | $0.00 | 37579 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 806 |
| 2025-07-23 | 0.00 | $0.00 | 276 |
| 2025-07-22 | 0.00 | $0.00 | 4152 |
| 2025-07-21 | 0.00 | $0.00 | 7550 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 16682 |
| 2025-07-16 | 0.00 | $0.00 | 228 |
| 2025-07-15 | 0.00 | $0.00 | 328 |
| 2025-07-14 | 0.00 | $0.00 | 275 |
| 2025-07-11 | 0.00 | $0.00 | 2027 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 59271 |
| 2025-07-08 | 0.00 | $0.00 | 251 |
| 2025-07-07 | 0.00 | $0.00 | 670 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2979 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 16594 |
| 2025-06-27 | 0.00 | $0.00 | 312 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 161 |
| 2025-06-24 | 0.00 | $0.00 | 1010 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5459 |
| 2025-06-18 | 0.00 | $0.00 | 32569 |
| 2025-06-17 | 0.00 | $0.00 | 382 |
| 2025-06-16 | 0.00 | $0.00 | 16660 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 133 |
| 2025-06-11 | 0.00 | $0.00 | 15134 |
| 2025-06-10 | 0.00 | $0.00 | 414 |
| 2025-06-09 | 0.00 | $0.00 | 138 |
| 2025-06-06 | 0.00 | $0.00 | 283 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 340 |
| 2025-06-03 | 0.00 | $0.00 | 158 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 510 |
| 2025-05-28 | 0.00 | $0.00 | 302 |
| 2025-05-27 | 0.00 | $0.00 | 145 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 453 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 190 |
| 2025-05-19 | 0.00 | $0.00 | 196 |
| 2025-05-16 | 0.00 | $0.00 | 101 |
| 2025-05-15 | 0.00 | $0.00 | 145 |
| 2025-05-14 | 0.00 | $0.00 | 175 |
| 2025-05-13 | 0.00 | $0.00 | 7152 |
| 2025-05-12 | 0.00 | $0.00 | 1330 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 364 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 656 |
| 2025-05-02 | 0.00 | $0.00 | 10091 |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 175 |
| 2025-04-28 | 0.00 | $0.00 | 125 |
| 2025-04-25 | 0.00 | $0.00 | 3772 |
| 2025-04-24 | 0.00 | $0.00 | 7055 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 191 |
| 2025-04-21 | 0.00 | $0.00 | 3811 |
| 2025-04-17 | 0.00 | $0.00 | 204 |
| 2025-04-16 | 0.00 | $0.00 | 125 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 125 |
| 2025-04-11 | 0.00 | $0.00 | 5126 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 840 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 1105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 5359 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 106 |
| 2025-03-28 | 0.00 | $0.00 | 104 |
| 2025-03-27 | 0.00 | $0.00 | 144 |
| 2025-03-26 | 0.00 | $0.00 | 347 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 383 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 484 |
| 2025-03-19 | 0.00 | $0.00 | 484 |
| 2025-03-18 | 0.00 | $0.00 | 5002 |
| 2025-03-17 | 0.00 | $0.00 | 1430 |
| 2025-03-14 | 0.00 | $0.00 | 484 |
| 2025-03-13 | 0.00 | $0.00 | 201 |
| 2025-03-12 | 0.00 | $0.00 | 242 |
| 2025-03-11 | 0.00 | $0.00 | 2025 |
| 2025-03-10 | 0.00 | $0.00 | 231 |
| 2025-03-07 | 0.00 | $0.00 | 730 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1411 |
| 2025-02-27 | 0.00 | $0.00 | 7698 |
| 2025-02-26 | 0.00 | $0.00 | 4406 |
| 2025-02-25 | 0.00 | $0.01 | 216 |
| 2025-02-24 | 0.00 | $0.01 | 216 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 216 |
| 2025-02-14 | 0.00 | $0.01 | 216 |
| 2025-02-13 | 0.00 | $0.01 | 216 |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 216 |
| 2025-02-10 | 0.00 | $0.01 | 216 |
| 2025-02-07 | 0.00 | $0.01 | 216 |
| 2025-02-06 | 0.00 | $0.01 | 24563 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 216 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2757 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 216 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3028 |
| 2025-01-22 | 0.00 | $0.00 | 203580 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 599 |
| 2025-01-16 | 0.00 | $0.00 | 10311 |
| 2025-01-15 | 0.00 | $0.00 | 10311 |
| 2025-01-14 | 0.00 | $0.00 | 3308 |
| 2025-01-13 | 0.00 | $0.00 | 10311 |
| 2025-01-10 | 0.00 | $0.00 | 10311 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 206218 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 206218 |
| 2025-01-02 | 0.00 | $0.00 | 6430 |
| 2024-12-31 | 0.00 | $0.00 | 6728 |
| 2024-12-30 | 0.00 | $0.00 | 206218 |
| 2024-12-27 | 0.00 | $0.00 | 206218 |
| 2024-12-26 | 0.00 | $0.00 | 315745 |
| 2024-12-24 | 0.00 | $0.00 | 5778 |
| 2024-12-23 | 0.00 | $0.00 | 5551 |
| 2024-12-20 | 0.00 | $0.00 | 545 |
| 2024-12-19 | 0.00 | $0.00 | 2039 |
| 2024-12-18 | 0.00 | $0.00 | 1038 |
| 2024-12-17 | 0.00 | $0.00 | 545 |
| 2024-12-16 | 0.00 | $0.00 | 1476 |
| 2024-12-13 | 0.00 | $0.00 | 10123 |
| 2024-12-12 | 0.00 | $0.00 | 3506 |
| 2024-12-11 | 0.00 | $0.00 | 461 |
| 2024-12-10 | 0.00 | $0.00 | 12551 |
| 2024-12-09 | 0.00 | $0.00 | 3957 |
| 2024-12-06 | 0.00 | $0.00 | 31243 |
| 2024-12-05 | 0.00 | $0.00 | 445 |
| 2024-12-04 | 0.00 | $0.00 | 856 |
| 2024-12-03 | 0.00 | $0.00 | 4835 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 1196 |
| 2024-11-27 | 0.00 | $0.00 | 96702 |
| 2024-11-26 | 0.00 | $0.00 | 161 |
| 2024-11-25 | 0.00 | $0.00 | 14979 |
| 2024-11-22 | 0.00 | $0.00 | 161 |
| 2024-11-21 | 0.00 | $0.00 | 161 |
| 2024-11-20 | 0.00 | $0.00 | 3115 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 107 |
| 2024-11-15 | 0.00 | $0.00 | 719 |
| 2024-11-14 | 0.00 | $0.00 | 90357 |
| 2024-11-13 | 0.00 | $0.00 | 44310 |
| 2024-11-12 | 0.00 | $0.00 | 17531 |
| 2024-11-11 | 0.00 | $0.00 | 162933 |
| 2024-11-08 | 0.00 | $0.00 | 2564 |
| 2024-11-07 | 0.00 | $0.00 | 3782 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.01 | $0.00 | 5000 |
| 2024-11-04 | 0.01 | $0.00 | 5000 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 100 |
| 2024-10-30 | 0.01 | $0.00 | 146 |
| 2024-10-29 | 0.01 | $0.00 | 13409 |
| 2024-10-28 | 0.01 | $0.00 | 150 |
| 2024-10-25 | 0.01 | $0.00 | 790 |
| 2024-10-24 | 0.01 | $0.00 | 7749 |
| 2024-10-23 | 0.01 | $0.00 | 10000 |
| 2024-10-22 | 0.01 | $0.00 | 1110 |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.02 | $0.00 | — |
| 2024-10-17 | 0.02 | $0.00 | — |
| 2024-10-16 | 0.02 | $0.00 | — |
| 2024-10-15 | 0.02 | $0.00 | — |
| 2024-10-14 | 0.02 | $0.00 | 346 |
| 2024-10-11 | 0.03 | $0.00 | 1206 |
| 2024-10-10 | 0.03 | $0.29 | 344 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10935 |
| 2024-09-27 | 0.00 | $0.00 | 240 |
| 2024-09-26 | 0.00 | $0.00 | 2125 |
| 2024-09-25 | 0.00 | $0.00 | 5770 |
| 2024-09-24 | 0.00 | $0.00 | 526 |
| 2024-09-23 | 0.00 | $0.00 | 2663 |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 2010 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 268 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 155 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | 246 |
| 2024-09-04 | 0.00 | $0.00 | 955 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 17852 |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | 1366 |
| 2024-08-22 | 0.00 | $0.00 | 13577 |
| 2024-08-21 | 0.00 | $0.00 | 651 |
| 2024-08-20 | 0.00 | $0.00 | 1030 |
| 2024-08-19 | 0.00 | $0.00 | 15938 |
| 2024-08-16 | 0.00 | $0.00 | 10301 |
| 2024-08-15 | 0.00 | $0.00 | 5998 |
| 2024-08-14 | 0.00 | $0.00 | 16711 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 672 |
| 2024-08-09 | 0.00 | $0.00 | 2200 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 687 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 5582 |
| 2024-07-30 | 0.00 | $0.00 | 153581 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 30856 |
| 2024-07-23 | 0.00 | $0.00 | 2624 |
| 2024-07-22 | 0.00 | $0.00 | 4307 |
| 2024-07-15 | 0.00 | $0.00 | 540 |
| 2024-07-11 | 0.00 | $0.00 | 7218 |
| 2024-07-09 | 0.00 | $0.00 | 475 |
| 2024-07-08 | 0.00 | $0.00 | 1951 |
| 2024-07-05 | 0.00 | $0.00 | 16693 |
| 2024-07-01 | 0.00 | $0.00 | 1089 |
| 2024-06-27 | 0.00 | $0.00 | 2463 |
| 2024-06-26 | 0.00 | $0.00 | 170 |
| 2024-06-25 | 0.00 | $0.00 | 149 |
| 2024-06-24 | 0.00 | $0.00 | 65120 |
| 2024-06-21 | 0.00 | $0.00 | 331 |
| 2024-06-20 | 0.00 | $0.00 | 562 |
| 2024-06-17 | 0.00 | $0.00 | 124 |
| 2024-06-13 | 0.00 | $0.00 | 3292 |
| 2024-06-11 | 0.00 | $0.00 | 3101 |
| 2024-06-10 | 0.00 | $0.00 | 277 |
| 2024-06-06 | 0.00 | $0.00 | 895 |
| 2024-06-05 | 0.00 | $0.00 | 225 |
| 2024-06-04 | 0.00 | $0.00 | 521 |
| 2024-05-30 | 0.00 | $0.00 | 782 |
| 2024-05-29 | 0.00 | $0.00 | 259 |
| 2024-05-28 | 0.00 | $0.00 | 585 |
| 2024-05-24 | 0.00 | $0.00 | 2050 |
| 2024-05-23 | 0.00 | $0.00 | 12869 |
| 2024-05-22 | 0.00 | $0.00 | 2955 |
| 2024-05-21 | 0.00 | $0.00 | 5127 |
| 2024-05-20 | 0.00 | $0.00 | 79190 |
| 2024-05-17 | 0.00 | $0.00 | 1820 |
| 2024-05-14 | 0.00 | $0.00 | 39163 |
| 2024-05-10 | 0.00 | $0.00 | 1483 |
| 2024-05-07 | 0.00 | $0.00 | 1124 |
| 2024-05-06 | 0.00 | $0.00 | 48390 |
| 2024-05-03 | 0.00 | $0.00 | 6765 |
| 2024-05-01 | 0.00 | $0.00 | 3035 |
| 2024-04-30 | 0.00 | $0.00 | 343 |
| 2024-04-22 | 0.00 | $0.00 | 837 |
| 2024-04-19 | 0.00 | $0.00 | 1719 |
| 2024-04-17 | 0.00 | $0.00 | 5000 |
| 2024-04-10 | 0.00 | $0.00 | 645 |
| 2024-04-09 | 0.00 | $0.00 | 19826 |
| 2024-04-02 | 0.00 | $0.00 | 478 |
| 2024-03-28 | 0.00 | $0.00 | 731 |
| 2024-03-27 | 0.00 | $0.00 | 25775 |
| 2024-03-25 | 0.00 | $0.00 | 2565 |
| 2024-03-21 | 0.00 | $0.00 | 15993 |
| 2024-03-19 | 0.00 | $0.00 | 125 |
| 2024-03-07 | 0.00 | $0.00 | 152564 |
| 2024-03-06 | 0.00 | $0.00 | 8788 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 3309 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 11312 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 1016 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 5359 |
| 2024-01-30 | 0.00 | $0.00 | 150 |
| 2024-01-29 | 0.00 | $0.00 | 2105 |
| 2024-01-26 | 0.00 | $0.00 | 5000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 11268 |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 98945 |
| 2024-01-17 | 0.00 | $0.00 | 80415 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 2519 |
| 2024-01-04 | 0.00 | $0.00 | 15384 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 10004 |
| 2023-12-29 | 0.00 | $0.00 | 4961 |
| 2023-12-28 | 0.00 | $0.00 | 21742 |
| 2023-12-27 | 0.00 | $0.00 | 44043 |
| 2023-12-26 | 0.01 | $0.00 | 113988 |
| 2023-12-22 | 0.01 | $0.00 | 25907 |
| 2023-12-21 | 0.01 | $0.00 | 6836 |
| 2023-12-20 | 0.01 | $0.00 | 3520 |
| 2023-12-19 | 0.01 | $0.00 | 443834 |
| 2023-12-18 | 0.01 | $0.00 | 6305 |
| 2023-12-15 | 0.01 | $0.00 | 1013 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 158395 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | 16338 |
| 2023-12-08 | 0.02 | $0.00 | 1971 |
| 2023-12-07 | 0.02 | $0.00 | 331 |
| 2023-12-06 | 0.02 | $0.00 | 57220 |
| 2023-12-05 | 0.02 | $0.00 | 18234 |
| 2023-12-04 | 0.02 | $0.00 | — |
| 2023-12-01 | 0.03 | $0.00 | 13136 |
| 2023-11-30 | 0.03 | $0.00 | 1875 |
| 2023-11-29 | 0.03 | $0.30 | 304 |
| 2023-11-28 | 0.00 | $0.00 | 3069 |
| 2023-11-27 | 0.00 | $0.00 | 1230 |
| 2023-11-24 | 0.00 | $0.00 | 24344 |
| 2023-11-22 | 0.00 | $0.00 | 2229 |
| 2023-11-21 | 0.01 | $0.00 | 2536 |
| 2023-11-20 | 0.01 | $0.01 | 2450 |
| 2023-11-17 | 0.01 | $0.01 | 327 |
| 2023-11-16 | 0.00 | $0.01 | 595 |
| 2023-11-15 | 0.00 | $0.01 | 304 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 1459 |
| 2023-11-10 | 0.00 | $0.00 | 787 |
| 2023-11-09 | 0.01 | $0.00 | 535 |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | 100 |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | 3437 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 106 |
| 2023-10-24 | 0.01 | $0.01 | 1710 |
| 2023-10-23 | 0.01 | $0.01 | 2562 |
| 2023-10-20 | 0.01 | $0.01 | 9827 |
| 2023-10-19 | 0.01 | $0.01 | 1158 |
| 2023-10-18 | 0.01 | $0.01 | 43805 |
| 2023-10-17 | 0.01 | $0.01 | 3430 |
| 2023-10-16 | 0.01 | $0.01 | 1916 |
| 2023-10-13 | 0.01 | $0.01 | 2502 |
| 2023-10-12 | 0.01 | $0.01 | 265 |
| 2023-10-11 | 0.01 | $0.01 | 4991 |
| 2023-10-10 | 0.01 | $0.01 | 3954 |
| 2023-10-09 | 0.01 | $0.01 | 21795 |
| 2023-10-06 | 0.01 | $0.01 | 1513 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2277 |
| 2023-10-03 | 0.01 | $0.01 | 1886 |
| 2023-10-02 | 0.01 | $0.01 | 1183 |
| 2023-09-29 | 0.01 | $0.01 | 2796 |
| 2023-09-28 | 0.01 | $0.01 | 3733 |
| 2023-09-27 | 0.01 | $0.01 | 253 |
| 2023-09-26 | 0.02 | $0.01 | 353 |
| 2023-09-25 | 0.02 | $0.01 | 991 |
| 2023-09-22 | 0.02 | $0.00 | 7433 |
| 2023-09-21 | 0.02 | $0.00 | 11226 |
| 2023-09-20 | 0.02 | $0.00 | 1441 |
| 2023-09-19 | 0.02 | $0.00 | 364 |
| 2023-09-18 | 0.03 | $0.01 | 8000 |
| 2023-09-15 | 0.03 | $0.00 | — |
| 2023-09-14 | 0.03 | $0.00 | 15145 |
| 2023-09-13 | 0.04 | $0.02 | 1176 |
| 2023-09-12 | 0.04 | $0.02 | 22382 |
| 2023-09-11 | 0.04 | $0.02 | 546 |
| 2023-09-08 | 0.04 | $0.02 | — |
| 2023-09-07 | 0.04 | $0.02 | 808 |
| 2023-09-06 | 0.05 | $0.02 | 591 |
| 2023-09-05 | 0.05 | $0.02 | 16934 |
| 2023-09-01 | 0.05 | $0.02 | 1976 |
| 2023-08-31 | 0.06 | $0.02 | 166 |
| 2023-08-30 | 0.06 | $0.02 | — |
| 2023-08-29 | 0.07 | $0.02 | 296 |
| 2023-08-28 | 0.07 | $0.02 | 3065 |
| 2023-08-25 | 0.08 | $0.02 | 768 |
| 2023-08-24 | 0.08 | $0.02 | 715 |
| 2023-08-23 | 0.09 | $0.02 | 4572 |
| 2023-08-22 | 0.10 | $0.02 | 194906 |
| 2023-08-21 | 0.11 | $0.02 | 266 |
| 2023-08-18 | 0.12 | $0.02 | 703 |
| 2023-08-17 | 0.13 | $0.02 | 270 |
| 2023-08-16 | 0.14 | $0.02 | 450 |
| 2023-08-15 | 0.15 | $0.02 | 171 |
| 2023-08-14 | 0.16 | $0.02 | 1779 |
| 2023-08-11 | 0.18 | $0.02 | 43205 |
| 2023-08-10 | 0.20 | $0.02 | 132 |
| 2023-08-09 | 0.22 | $0.01 | 2100 |
| 2023-08-08 | 0.24 | $1.09 | 2745 |
| 2023-08-07 | 0.15 | $0.00 | — |
| 2023-08-04 | 0.16 | $0.00 | 14407 |
| 2023-08-03 | 0.18 | $0.00 | 1361 |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | 38054 |
| 2023-07-31 | 0.20 | $0.20 | 35972 |
| 2023-07-28 | 0.20 | $0.20 | 24382 |
| 2023-07-27 | 0.20 | $0.20 | 461 |
| 2023-07-26 | 0.20 | $0.20 | 1427 |
| 2023-07-25 | 0.20 | $0.20 | 829 |
| 2023-07-24 | 0.20 | $0.20 | 1913 |
| 2023-07-21 | 0.20 | $0.20 | 1456 |
| 2023-07-20 | 0.20 | $0.20 | 8022 |
| 2023-07-19 | 0.20 | $0.20 | 1111 |
| 2023-07-18 | 0.20 | $0.20 | 831 |
| 2023-07-17 | 0.20 | $0.20 | 554 |
| 2023-07-14 | 0.20 | $0.20 | 2816 |
| 2023-07-13 | 0.20 | $0.20 | 135440 |
| 2023-07-12 | 0.20 | $0.20 | 55566 |
| 2023-07-11 | 0.20 | $0.20 | 153541 |
| 2023-07-10 | 0.20 | $0.20 | 50657 |
| 2023-07-07 | 0.20 | $0.20 | 984 |
| 2023-07-06 | 0.20 | $0.20 | 50158 |
| 2023-07-05 | 0.20 | $0.20 | 27437 |
| 2023-07-03 | 0.20 | $0.20 | 150 |
| 2023-06-30 | 0.20 | $0.20 | 1965 |
| 2023-06-29 | 0.20 | $0.20 | 40029 |
| 2023-06-28 | 0.20 | $0.20 | 989 |
| 2023-06-27 | 0.20 | $0.20 | 5178 |
| 2023-06-26 | 0.20 | $0.20 | 102339 |
| 2023-06-23 | 0.20 | $0.21 | 939 |
| 2023-06-22 | 0.20 | $0.20 | 3305 |
| 2023-06-21 | 0.20 | $0.20 | 4286 |
| 2023-06-20 | 0.20 | $0.20 | 3019 |
| 2023-06-16 | 0.20 | $0.20 | 654 |
| 2023-06-15 | 0.20 | $0.20 | 9815 |
| 2023-06-14 | 0.20 | $0.20 | 5801 |
| 2023-06-13 | 0.20 | $0.20 | 1967 |
| 2023-06-12 | 0.20 | $0.20 | 4695 |
| 2023-06-09 | 0.20 | $0.20 | 70510 |
| 2023-06-08 | 0.19 | $0.00 | 339 |
| 2023-06-07 | 0.22 | $0.22 | 5919 |
| 2023-06-06 | 0.21 | $0.21 | 2301 |
| 2023-06-05 | 0.22 | $0.24 | 8490 |
| 2023-06-02 | 0.21 | $0.21 | 1944 |
| 2023-06-01 | 0.21 | $0.25 | 14342 |
| 2023-05-31 | 0.21 | $0.21 | 5752 |
| 2023-05-30 | 0.21 | $0.21 | 1109 |
| 2023-05-26 | 0.21 | $0.21 | 4429 |
| 2023-05-25 | 0.21 | $0.21 | 13957 |
| 2023-05-24 | 0.21 | $0.21 | 548 |
| 2023-05-23 | 0.21 | $0.21 | 1697 |
| 2023-05-22 | 0.21 | $0.21 | 705 |
| 2023-05-19 | 0.21 | $0.24 | — |
| 2023-05-18 | 0.20 | $0.24 | 4913 |
| 2023-05-17 | 0.20 | $0.21 | 17867 |
| 2023-05-16 | 0.20 | $0.21 | 21301 |
| 2023-05-15 | 0.20 | $0.21 | 2815 |
| 2023-05-12 | 0.20 | $0.21 | 1402 |
| 2023-05-11 | 0.20 | $0.21 | — |
| 2023-05-10 | 0.19 | $0.21 | 885 |
| 2023-05-09 | 0.19 | $0.21 | 8133 |
| 2023-05-08 | 0.19 | $0.21 | 1636 |
| 2023-05-05 | 0.19 | $0.21 | 379 |
| 2023-05-04 | 0.19 | $0.24 | 6691 |
| 2023-05-03 | 0.18 | $0.21 | 176 |
| 2023-05-02 | 0.18 | $0.21 | 541 |
| 2023-05-01 | 0.17 | $0.21 | 608 |
| 2023-04-28 | 0.17 | $0.21 | 479 |
| 2023-04-27 | 0.17 | $0.22 | 4541 |
| 2023-04-26 | 0.16 | $0.23 | — |
| 2023-04-25 | 0.15 | $0.23 | 3978 |
| 2023-04-24 | 0.15 | $0.21 | 1425 |
| 2023-04-21 | 0.14 | $0.20 | 1828 |
| 2023-04-20 | 0.13 | $0.19 | 390 |
| 2023-04-19 | 0.13 | $0.19 | 3279 |
| 2023-04-18 | 0.12 | $0.18 | 495 |
| 2023-04-17 | 0.11 | $0.15 | 345 |
| 2023-04-14 | 0.11 | $0.15 | 1483 |
| 2023-04-13 | 0.11 | $0.15 | — |
| 2023-04-12 | 0.10 | $0.15 | 35615 |
| 2023-04-11 | 0.10 | $0.15 | 876 |
| 2023-04-10 | 0.09 | $0.15 | 627 |
| 2023-04-06 | 0.09 | $0.15 | 1183 |
| 2023-04-05 | 0.08 | $0.15 | 274 |
| 2023-04-04 | 0.07 | $0.11 | 3455 |
| 2023-04-03 | 0.07 | $0.15 | 49640 |
| 2023-03-31 | 0.06 | $0.10 | 1253 |
| 2023-03-30 | 0.05 | $0.05 | 1068 |
| 2023-03-29 | 0.05 | $0.09 | 242 |
| 2023-03-28 | 0.05 | $0.10 | — |
| 2023-03-27 | 0.05 | $0.10 | 25570 |
| 2023-03-24 | 0.04 | $0.02 | 1532 |
| 2023-03-23 | 0.04 | $0.12 | 26257 |
| 2023-03-22 | 0.03 | $0.02 | 605 |
| 2023-03-21 | 0.04 | $0.02 | 651 |
| 2023-03-20 | 0.04 | $0.02 | 1051 |
| 2023-03-17 | 0.04 | $0.02 | 1163 |
| 2023-03-16 | 0.04 | $0.02 | 160 |
| 2023-03-15 | 0.04 | $0.02 | 50012 |
| 2023-03-14 | 0.05 | $0.09 | 980 |
| 2023-03-13 | 0.04 | $0.09 | 14774 |
| 2023-03-10 | 0.04 | $0.03 | 51060 |
| 2023-03-09 | 0.04 | $0.01 | 202 |
| 2023-03-08 | 0.04 | $0.01 | 766 |
| 2023-03-07 | 0.05 | $0.01 | 1432 |
| 2023-03-06 | 0.05 | $0.00 | 1035 |
| 2023-03-03 | 0.06 | $0.03 | 3622 |
| 2023-03-02 | 0.06 | $0.03 | 1677 |
| 2023-03-01 | 0.06 | $0.02 | 1524 |
| 2023-02-28 | 0.07 | $0.01 | 175 |
| 2023-02-27 | 0.07 | $0.01 | 722 |
| 2023-02-24 | 0.08 | $0.05 | 220 |
| 2023-02-23 | 0.08 | $0.05 | 81 |
| 2023-02-22 | 0.09 | $0.05 | 564 |
| 2023-02-21 | 0.09 | $0.05 | 8243 |
| 2023-02-17 | 0.09 | $0.05 | 1063 |
| 2023-02-16 | 0.10 | $0.01 | 348 |
| 2023-02-15 | 0.11 | $0.05 | 1887 |
| 2023-02-14 | 0.11 | $0.10 | 413 |
| 2023-02-13 | 0.11 | $0.10 | 1686 |
| 2023-02-10 | 0.12 | $0.10 | 6681 |
| 2023-02-09 | 0.12 | $0.10 | 62 |
| 2023-02-08 | 0.12 | $0.10 | 587 |
| 2023-02-07 | 0.12 | $0.10 | 656 |
| 2023-02-06 | 0.12 | $0.10 | 13501 |
| 2023-02-03 | 0.12 | $0.10 | 877 |
| 2023-02-02 | 0.13 | $0.10 | 1244 |
| 2023-02-01 | 0.13 | $0.10 | 29764 |
| 2023-01-31 | 0.13 | $0.10 | 2211 |
| 2023-01-30 | 0.14 | $0.10 | 1133 |
| 2023-01-27 | 0.14 | $0.10 | 1134 |
| 2023-01-26 | 0.15 | $0.11 | 1393 |
| 2023-01-25 | 0.15 | $0.12 | 1026 |
| 2023-01-24 | 0.15 | $0.20 | 14618 |
| 2023-01-23 | 0.15 | $0.17 | 39309 |
| 2023-01-20 | 0.14 | $0.14 | 1405 |
| 2023-01-19 | 0.15 | $0.14 | 784 |
| 2023-01-18 | 0.15 | $0.10 | 2594 |
| 2023-01-17 | 0.15 | $0.14 | 3022 |
| 2023-01-13 | 0.15 | $0.14 | 25926 |
| 2023-01-12 | 0.15 | $0.12 | 102 |
| 2023-01-11 | 0.16 | $0.12 | 32426 |
| 2023-01-10 | 0.16 | $0.15 | 5983 |
| 2023-01-09 | 0.16 | $0.24 | 5240 |
| 2023-01-06 | 0.15 | $0.20 | 4030 |
| 2023-01-05 | 0.15 | $0.12 | 14 |
| 2023-01-04 | 0.15 | $0.12 | 14154 |
| 2023-01-03 | 0.15 | $0.12 | 3231 |
| 2022-12-30 | 0.16 | $0.12 | 7554 |
| 2022-12-29 | 0.16 | $0.12 | 65646 |
| 2022-12-28 | 0.17 | $0.05 | 10948 |
| 2022-12-27 | 0.18 | $0.00 | 247514 |
| 2022-12-23 | 0.20 | $0.05 | 6675 |
| 2022-12-22 | 0.21 | $0.00 | 3079 |
| 2022-12-21 | 0.23 | $0.10 | 3843 |
| 2022-12-20 | 0.25 | $0.10 | 11394 |
| 2022-12-19 | 0.26 | $0.20 | 7698 |
| 2022-12-16 | 0.27 | $0.25 | 2251 |
| 2022-12-15 | 0.27 | $0.20 | 14041 |
| 2022-12-14 | 0.28 | $0.10 | 4962 |
| 2022-12-13 | 0.30 | $0.15 | 6238 |
| 2022-12-12 | 0.31 | $0.10 | 15784 |
| 2022-12-09 | 0.34 | $0.05 | 26478 |
| 2022-12-08 | 0.37 | $0.58 | 511 |
| 2022-12-07 | 0.34 | $0.47 | 102 |
| 2022-12-06 | 0.33 | $0.47 | 12585 |
| 2022-12-05 | 0.32 | $0.23 | 8966 |
| 2022-12-02 | 0.33 | $0.23 | 17213 |
| 2022-12-01 | 0.34 | $0.23 | 2624 |
| 2022-11-30 | 0.35 | $0.25 | 29965 |
| 2022-11-29 | 0.36 | $0.21 | 7295 |
| 2022-11-28 | 0.37 | $0.30 | 7930 |
| 2022-11-25 | 0.38 | $0.30 | 1450 |
| 2022-11-23 | 0.39 | $0.30 | 2494 |
| 2022-11-22 | 0.40 | $0.35 | 22976 |
| 2022-11-21 | 0.40 | $0.30 | 2742 |
| 2022-11-18 | 0.41 | $0.26 | 1644 |
| 2022-11-17 | 0.43 | $0.26 | 12303 |
| 2022-11-16 | 0.45 | $0.40 | 3115 |
| 2022-11-15 | 0.45 | $0.40 | 1684 |
| 2022-11-14 | 0.46 | $0.45 | 25842 |
| 2022-11-11 | 0.46 | $0.45 | 303 |
| 2022-11-10 | 0.46 | $0.50 | 4320 |
| 2022-11-09 | 0.46 | $0.55 | 579 |
| 2022-11-08 | 0.45 | $0.51 | 208 |
| 2022-11-07 | 0.44 | $0.58 | 178 |
| 2022-11-04 | 0.42 | $0.41 | 527 |
| 2022-11-03 | 0.43 | $0.50 | 434 |
| 2022-11-02 | 0.42 | $0.43 | 15266 |
| 2022-11-01 | 0.42 | $0.40 | 2116 |
| 2022-10-31 | 0.42 | $0.50 | 7781 |
| 2022-10-28 | 0.41 | $0.41 | 157050 |
| 2022-10-27 | 0.41 | $0.50 | 63247 |
| 2022-10-26 | 0.40 | $0.41 | 3450 |
| 2022-10-25 | 0.40 | $0.41 | 607 |
| 2022-10-24 | 0.40 | $0.41 | 1542 |
| 2022-10-21 | 0.40 | $0.41 | 7404 |
| 2022-10-20 | 0.40 | $0.31 | 75 |
| 2022-10-19 | 0.40 | $0.31 | 333 |
| 2022-10-18 | 0.41 | $0.31 | 1375 |
| 2022-10-17 | 0.42 | $0.31 | 2040 |
| 2022-10-14 | 0.44 | $0.40 | 12922 |
| 2022-10-13 | 0.44 | $0.58 | 16132 |
| 2022-10-12 | 0.43 | $0.58 | 4393 |
| 2022-10-11 | 0.41 | $0.40 | 9285 |
| 2022-10-10 | 0.41 | $0.31 | 730 |
| 2022-10-07 | 0.42 | $0.31 | 996 |
| 2022-10-06 | 0.43 | $0.31 | 1408 |
| 2022-10-05 | 0.45 | $0.31 | 2577 |
| 2022-10-04 | 0.46 | $0.31 | 1773 |
| 2022-10-03 | 0.48 | $0.31 | 2347 |
| 2022-09-30 | 0.50 | $0.50 | 7803 |
| 2022-09-29 | 0.49 | $0.31 | 14622 |
| 2022-09-28 | 0.51 | $0.31 | 3367 |
| 2022-09-27 | 0.54 | $0.45 | 1917 |
| 2022-09-26 | 0.54 | $0.28 | 50278 |
| 2022-09-23 | 0.57 | $0.55 | 7183 |
| 2022-09-22 | 0.57 | $0.50 | 9474 |
| 2022-09-21 | 0.58 | $0.40 | 9086 |
| 2022-09-20 | 0.60 | $0.40 | 3287 |
| 2022-09-19 | 0.62 | $0.55 | 1931 |
| 2022-09-16 | 0.63 | $0.55 | 5010 |
| 2022-09-15 | 0.64 | $0.49 | 2128 |
| 2022-09-14 | 0.65 | $0.43 | 1820 |
| 2022-09-13 | 0.68 | $0.35 | 11990 |
| 2022-09-12 | 0.71 | $0.20 | 12373 |
| 2022-09-09 | 0.77 | $0.11 | 25751 |
| 2022-09-08 | 0.84 | $0.11 | 222291 |
| 2022-09-07 | 0.91 | $0.10 | 105 |
| 2022-09-06 | 1.00 | $0.10 | 11286 |
| 2022-09-02 | 1.09 | $0.10 | 129780 |
| 2022-09-01 | 1.20 | $0.06 | 98115 |
| 2022-08-31 | 1.32 | $0.10 | 58754 |
| 2022-08-30 | 1.44 | $0.42 | 21189 |
| 2022-08-29 | 1.55 | $0.53 | 7423 |
| 2022-08-26 | 1.66 | $0.55 | 18940 |
| 2022-08-25 | 1.78 | $1.60 | 737 |
| 2022-08-24 | 1.80 | $1.60 | 37720 |
| 2022-08-23 | 1.82 | $1.90 | 250915 |
| 2022-08-22 | 1.81 | $2.05 | 712803 |
| 2022-08-19 | 1.78 | $2.00 | 306274 |
| 2022-08-18 | 1.76 | $0.50 | 47560 |
| 2022-08-17 | 1.89 | $1.60 | 58712 |
| 2022-08-16 | 1.92 | $1.66 | 205916 |
| 2022-08-15 | 1.95 | $1.70 | 201477 |
| 2022-08-12 | 1.98 | $1.94 | 86402 |
| 2022-08-11 | 1.98 | $1.88 | 171664 |
| 2022-08-10 | 1.99 | $1.93 | 103206 |
| 2022-08-09 | 2.00 | $1.93 | 86247 |
| 2022-08-08 | 2.00 | $2.17 | 153709 |
| 2022-08-05 | 1.99 | $1.96 | 46089 |
| 2022-08-04 | 1.99 | $1.92 | 75551 |
| 2022-08-03 | 2.00 | $1.83 | 301667 |
| 2022-08-02 | 2.01 | $1.61 | 82658 |
| 2022-08-01 | 2.06 | $1.61 | 138182 |
| 2022-07-29 | 2.10 | $1.75 | 96443 |
| 2022-07-28 | 2.14 | $1.89 | 74716 |
| 2022-07-27 | 2.17 | $1.93 | 64034 |
| 2022-07-26 | 2.19 | $1.93 | 106134 |
| 2022-07-25 | 2.22 | $2.10 | 144178 |
| 2022-07-22 | 2.23 | $2.23 | 40431 |
| 2022-07-21 | 2.23 | $2.25 | 60454 |
| 2022-07-20 | 2.23 | $2.28 | 116225 |
| 2022-07-19 | 2.23 | $2.14 | 82403 |
| 2022-07-18 | 2.23 | $2.00 | 230759 |
| 2022-07-15 | 2.26 | $2.01 | 39341 |
| 2022-07-14 | 2.29 | $2.01 | 102464 |
| 2022-07-13 | 2.31 | $2.08 | 70070 |
| 2022-07-12 | 2.34 | $2.11 | 90287 |
| 2022-07-11 | 2.36 | $2.15 | 124342 |
| 2022-07-08 | 2.39 | $2.44 | 113526 |
| 2022-07-07 | 2.38 | $2.41 | 165608 |
| 2022-07-06 | 2.38 | $2.26 | 103085 |
| 2022-07-05 | 2.39 | $2.39 | 115327 |
| 2022-07-01 | 2.39 | $2.37 | 113618 |
| 2022-06-30 | 2.39 | $2.40 | 117401 |
| 2022-06-29 | 2.39 | $2.20 | 155834 |
| 2022-06-28 | 2.41 | $2.42 | 244748 |
| 2022-06-27 | 2.41 | $2.29 | 307531 |
| 2022-06-24 | 2.42 | $2.14 | 2.0M |
| 2022-06-23 | 2.45 | $2.33 | 390752 |
| 2022-06-22 | 2.46 | $2.21 | 292213 |
| 2022-06-21 | 2.49 | $2.21 | 365684 |
| 2022-06-17 | 2.52 | $2.16 | 358956 |
| 2022-06-16 | 2.56 | $2.10 | 692725 |
| 2022-06-15 | 2.61 | $2.57 | 16.0M |
| 2022-06-14 | 2.61 | $2.13 | 287568 |
| 2022-06-13 | 2.66 | $2.97 | 306524 |
| 2022-06-10 | 2.63 | $3.99 | 410225 |
| 2022-06-09 | 2.48 | $4.25 | 711636 |
| 2022-06-08 | 2.30 | $3.20 | 228840 |
| 2022-06-07 | 2.20 | $2.99 | 316218 |
| 2022-06-06 | 2.12 | $3.24 | 361088 |
| 2022-06-03 | 2.00 | $3.03 | 476278 |
| 2022-06-02 | 1.89 | $2.48 | 303272 |
| 2022-06-01 | 1.83 | $2.19 | 279462 |
| 2022-05-31 | 1.79 | $1.98 | 200937 |
| 2022-05-27 | 1.77 | $2.07 | 236387 |
| 2022-05-26 | 1.74 | $1.93 | 174129 |
| 2022-05-25 | 1.72 | $1.72 | 176602 |
| 2022-05-24 | 1.72 | $1.46 | 129249 |
| 2022-05-23 | 1.75 | $1.45 | 156352 |
| 2022-05-20 | 1.78 | $1.49 | 107965 |
| 2022-05-19 | 1.81 | $1.60 | 122324 |
| 2022-05-18 | 1.84 | $1.62 | 130629 |
| 2022-05-17 | 1.86 | $1.73 | 135686 |
| 2022-05-16 | 1.87 | $1.49 | 102297 |
| 2022-05-13 | 1.91 | $1.61 | 100100 |
| 2022-05-12 | 1.94 | $1.47 | 115407 |
| 2022-05-11 | 1.99 | $1.45 | 171208 |
| 2022-05-10 | 2.05 | $1.69 | 226838 |
| 2022-05-09 | 2.09 | $1.65 | 262853 |
| 2022-05-06 | 2.14 | $1.59 | 111498 |
| 2022-05-05 | 2.19 | $1.71 | 146103 |
| 2022-05-04 | 2.25 | $1.77 | 191254 |
| 2022-05-03 | 2.30 | $1.70 | 215587 |
| 2022-05-02 | 2.36 | $1.62 | 250942 |
| 2022-04-29 | 2.44 | $1.73 | 156995 |
| 2022-04-28 | 2.51 | $1.78 | 273525 |
| 2022-04-27 | 2.59 | $1.97 | 368844 |
| 2022-04-26 | 2.65 | $2.21 | 195474 |
| 2022-04-25 | 2.70 | $2.39 | 379617 |
| 2022-04-22 | 2.73 | $2.24 | 113463 |
| 2022-04-21 | 2.78 | $2.36 | 223823 |
| 2022-04-20 | 2.83 | $2.65 | 162495 |
| 2022-04-19 | 2.85 | $2.56 | 300807 |
| 2022-04-18 | 2.88 | $2.31 | 137225 |
| 2022-04-14 | 2.93 | $2.53 | 114114 |
| 2022-04-13 | 2.98 | $2.65 | 180643 |
| 2022-04-12 | 3.01 | $2.42 | 379018 |
| 2022-04-11 | 3.07 | $2.59 | 200294 |
| 2022-04-08 | 3.12 | $2.76 | 118230 |
| 2022-04-07 | 3.16 | $2.90 | 214455 |
| 2022-04-06 | 3.19 | $2.95 | 145552 |
| 2022-04-05 | 3.22 | $2.95 | 142677 |
| 2022-04-04 | 3.24 | $2.91 | 175857 |
| 2022-04-01 | 3.28 | $2.71 | 160014 |
| 2022-03-31 | 3.34 | $2.79 | 265127 |
| 2022-03-30 | 3.40 | $2.95 | 260478 |
| 2022-03-29 | 3.44 | $3.06 | 194940 |
| 2022-03-28 | 3.48 | $3.18 | 185576 |
| 2022-03-25 | 3.52 | $3.11 | 84428 |
| 2022-03-24 | 3.56 | $3.27 | 143129 |
| 2022-03-23 | 3.59 | $3.31 | 136668 |
| 2022-03-22 | 3.62 | $3.56 | 97847 |
| 2022-03-21 | 3.63 | $3.67 | 94606 |
| 2022-03-18 | 3.62 | $3.98 | 328045 |
| 2022-03-17 | 3.58 | $3.75 | 95043 |
| 2022-03-16 | 3.57 | $3.75 | 153980 |
| 2022-03-15 | 3.55 | $3.55 | 156246 |
| 2022-03-14 | 3.55 | $3.34 | 106496 |
| 2022-03-11 | 3.57 | $3.46 | 115092 |
| 2022-03-10 | 3.58 | $3.89 | 156351 |
| 2022-03-09 | 3.55 | $4.18 | 230085 |
| 2022-03-08 | 3.48 | $3.60 | 243088 |
| 2022-03-07 | 3.47 | $3.18 | 144543 |
| 2022-03-04 | 3.50 | $3.15 | 114527 |
| 2022-03-03 | 3.53 | $3.37 | 132427 |
| 2022-03-02 | 3.55 | $3.24 | 341524 |
| 2022-03-01 | 3.58 | $3.36 | 233704 |
| 2022-02-28 | 3.61 | $3.17 | 176953 |
| 2022-02-25 | 3.65 | $2.96 | 158367 |
| 2022-02-24 | 3.73 | $2.94 | 149400 |
| 2022-02-23 | 3.81 | $2.86 | 168069 |
| 2022-02-22 | 3.91 | $2.89 | 197140 |
| 2022-02-18 | 4.01 | $3.01 | 198579 |
| 2022-02-17 | 4.12 | $3.22 | 192911 |
| 2022-02-16 | 4.22 | $3.32 | 388247 |
| 2022-02-15 | 4.31 | $3.55 | 346126 |
| 2022-02-14 | 4.39 | $3.17 | 249709 |
| 2022-02-11 | 4.52 | $3.14 | 502910 |
| 2022-02-10 | 4.66 | $3.44 | 447894 |
| 2022-02-09 | 4.79 | $3.37 | 905211 |
| 2022-02-08 | 4.94 | $3.12 | 1.0M |
| 2022-02-07 | 5.13 | $4.03 | 383257 |
| 2022-02-04 | 5.25 | $4.12 | 547005 |
| 2022-02-03 | 5.37 | $4.03 | 512546 |
| 2022-02-02 | 5.51 | $4.29 | 304852 |
| 2022-02-01 | 5.64 | $4.59 | 744285 |
| 2022-01-31 | 5.75 | $4.26 | 1.6M |
| 2022-01-28 | 5.90 | $5.72 | 442099 |
| 2022-01-27 | 5.92 | $6.01 | 963199 |
| 2022-01-26 | 5.91 | $7.35 | 1.0M |
| 2022-01-25 | 5.76 | $5.64 | 78953 |
| 2022-01-24 | 5.77 | $5.20 | 208280 |
| 2022-01-21 | 5.84 | $5.59 | 169340 |
| 2022-01-20 | 5.86 | $5.93 | 160866 |
| 2022-01-19 | 5.85 | $6.20 | 171139 |
| 2022-01-18 | 5.82 | $6.52 | 244890 |
| 2022-01-14 | 5.74 | $7.07 | 471188 |
| 2022-01-13 | 5.60 | $6.27 | 1.3M |
| 2022-01-12 | 5.53 | $5.37 | 119404 |
| 2022-01-11 | 5.55 | $5.32 | 106291 |
| 2022-01-10 | 5.58 | $5.20 | 143482 |
| 2022-01-07 | 5.62 | $5.13 | 115113 |
| 2022-01-06 | 5.67 | $5.48 | 126942 |
| 2022-01-05 | 5.69 | $5.43 | 228294 |
| 2022-01-04 | 5.71 | $5.48 | 209993 |
| 2022-01-03 | 5.74 | $5.48 | 401584 |
| 2021-12-31 | 5.76 | $4.79 | 181058 |
| 2021-12-30 | 5.87 | $4.80 | 293937 |
| 2021-12-29 | 5.98 | $4.69 | 430458 |
| 2021-12-28 | 6.11 | $4.52 | 322863 |
| 2021-12-27 | 6.28 | $4.89 | 203637 |
| 2021-12-23 | 6.43 | $5.18 | 362870 |
| 2021-12-22 | 6.56 | $5.05 | 246738 |
| 2021-12-21 | 6.72 | $5.00 | 291305 |
| 2021-12-20 | 6.90 | $4.52 | 248246 |
| 2021-12-17 | 7.15 | $4.74 | 464317 |
| 2021-12-16 | 7.41 | $4.86 | 918870 |
| 2021-12-15 | 7.67 | $4.72 | 995807 |
| 2021-12-14 | 7.98 | $5.02 | 1.1M |
| 2021-12-13 | 8.30 | $5.63 | 1.1M |
| 2021-12-10 | 8.58 | $5.12 | 383209 |
| 2021-12-09 | 8.94 | $5.06 | 810032 |
| 2021-12-08 | 9.35 | $5.84 | 734200 |
| 2021-12-07 | 9.72 | $6.80 | 529121 |
| 2021-12-06 | 10.03 | $7.91 | 120368 |
| 2021-12-03 | 10.25 | $7.35 | 98633 |
| 2021-12-02 | 10.55 | $7.28 | 90046 |
| 2021-12-01 | 10.90 | $7.00 | 134620 |
| 2021-11-30 | 11.31 | $7.26 | 133986 |
| 2021-11-29 | 11.73 | $7.94 | 96656 |
| 2021-11-26 | 12.13 | $7.73 | 67123 |
| 2021-11-24 | 12.60 | $8.06 | 62301 |
| 2021-11-23 | 13.07 | $8.17 | 249660 |
| 2021-11-22 | 13.59 | $7.31 | 216326 |
| 2021-11-19 | 14.25 | $8.24 | 319422 |
| 2021-11-18 | 14.88 | $7.54 | 322590 |
| 2021-11-17 | 15.66 | $8.73 | 619473 |
| 2021-11-16 | 16.39 | $10.57 | 901259 |
| 2021-11-15 | 17.00 | $16.73 | 75594 |
| 2021-11-12 | 17.03 | $16.44 | 49563 |
| 2021-11-11 | 17.09 | $17.25 | 48858 |
| 2021-11-10 | 17.07 | $17.02 | 39026 |
| 2021-11-09 | 17.08 | $17.61 | 42992 |
| 2021-11-08 | 17.02 | $17.97 | 48966 |
| 2021-11-05 | 16.92 | $18.37 | 93505 |
| 2021-11-04 | 16.77 | $17.93 | 74565 |
| 2021-11-03 | 16.65 | $18.41 | 83118 |
| 2021-11-02 | 16.46 | $17.29 | 49017 |
| 2021-11-01 | 16.37 | $17.77 | 102278 |
| 2021-10-29 | 16.22 | $16.35 | 40497 |
| 2021-10-28 | 16.21 | $16.38 | 44661 |
| 2021-10-27 | 16.19 | $15.86 | 53285 |
| 2021-10-26 | 16.23 | $16.31 | 62312 |
| 2021-10-25 | 16.22 | $17.36 | 100410 |
| 2021-10-22 | 16.10 | $18.37 | 103229 |
| 2021-10-21 | 15.86 | $15.04 | 45613 |
| 2021-10-20 | 15.95 | $14.82 | 50895 |
| 2021-10-19 | 16.07 | $15.07 | 38960 |
| 2021-10-18 | 16.17 | $14.40 | 37488 |
| 2021-10-15 | 16.36 | $14.80 | 66232 |
| 2021-10-14 | 16.52 | $13.98 | 178249 |
| 2021-10-13 | 16.79 | $15.51 | 65669 |
| 2021-10-12 | 16.93 | $15.92 | 62016 |
| 2021-10-11 | 17.03 | $15.94 | 69480 |
| 2021-10-08 | 17.15 | $15.93 | 57307 |
| 2021-10-07 | 17.27 | $16.94 | 60447 |
| 2021-10-06 | 17.31 | $15.50 | 128453 |
| 2021-10-05 | 17.50 | $15.69 | 145608 |
| 2021-10-04 | 17.69 | $17.30 | 77237 |
| 2021-10-01 | 17.73 | $18.67 | 52329 |
| 2021-09-30 | 17.63 | $18.39 | 54326 |
| 2021-09-29 | 17.55 | $17.59 | 142962 |
| 2021-09-28 | 17.55 | $18.03 | 103610 |
| 2021-09-27 | 17.50 | $18.60 | 202846 |
| 2021-09-24 | 17.38 | $19.66 | 102155 |
| 2021-09-23 | 17.14 | $19.12 | 177981 |
| 2021-09-22 | 16.93 | $18.38 | 109779 |
| 2021-09-21 | 16.78 | $18.06 | 89092 |
| 2021-09-20 | 16.65 | $18.26 | 94722 |
| 2021-09-17 | 16.48 | $18.60 | 172898 |
| 2021-09-16 | 16.25 | $17.92 | 115791 |
| 2021-09-15 | 16.08 | $17.15 | 80192 |
| 2021-09-14 | 15.97 | $16.04 | 94245 |
| 2021-09-13 | 15.96 | $17.10 | 117847 |
| 2021-09-10 | 15.84 | $16.23 | 121881 |
| 2021-09-09 | 15.80 | $17.20 | 215655 |
| 2021-09-08 | 15.65 | $16.11 | 122203 |
| 2021-09-07 | 15.60 | $16.83 | 112260 |
| 2021-09-03 | 15.47 | $16.61 | 353039 |
| 2021-09-02 | 15.35 | $17.33 | 386044 |
| 2021-09-01 | 15.14 | $15.54 | 207114 |
| 2021-08-31 | 15.10 | $16.00 | 290372 |
| 2021-08-30 | 15.00 | $14.46 | 289362 |
| 2021-08-27 | 15.06 | $14.40 | 256034 |
| 2021-08-26 | 15.13 | $13.07 | 248629 |
| 2021-08-25 | 15.35 | $13.42 | 161700 |
| 2021-08-24 | 15.55 | $13.75 | 235579 |
| 2021-08-23 | 15.74 | $12.71 | 383567 |
| 2021-08-20 | 16.06 | $11.76 | 812653 |
| 2021-08-19 | 16.51 | $14.20 | 3.0M |
| 2021-08-18 | 16.76 | $13.19 | 2.6M |
| 2021-08-17 | 17.13 | $10.32 | 221984 |
| 2021-08-16 | 17.85 | $11.19 | 321487 |
| 2021-08-13 | 18.55 | $12.10 | 102371 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-07
Close Price
$0.00
Vol: 110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.58
Maximum
18.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.00 | 110 |
| 2026-08-06 | 0.02 | $0.00 | 110 |
| 2026-08-05 | 0.02 | $0.00 | 110 |
| 2026-08-04 | 0.02 | $0.00 | 110 |
| 2026-08-03 | 0.03 | $0.00 | 110 |
| 2026-07-31 | 0.03 | $0.28 | 196 |
| 2026-07-30 | 0.00 | $0.00 | 796 |
| 2026-07-29 | 0.00 | $0.00 | 201 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3759 |
| 2026-07-24 | 0.00 | $0.00 | 2203 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | 258 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | 110 |
| 2026-07-14 | 0.00 | $0.00 | 110 |
| 2026-07-13 | 0.00 | $0.00 | 110 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 117 |
| 2026-07-08 | 0.00 | $0.00 | 3410 |
| 2026-07-07 | 0.00 | $0.00 | 9786 |
| 2026-07-06 | 0.00 | $0.00 | 746 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 110 |
| 2026-06-26 | 0.00 | $0.00 | 544 |
| 2026-06-25 | 0.00 | $0.00 | 626 |
| 2026-06-24 | 0.00 | $0.00 | 110 |
| 2026-06-23 | 0.00 | $0.00 | 110 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 220 |
| 2026-06-15 | 0.00 | $0.00 | 110 |
| 2026-06-12 | 0.00 | $0.00 | 231 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 110 |
| 2026-06-09 | 0.00 | $0.00 | 750 |
| 2026-06-08 | 0.00 | $0.00 | 328 |
| 2026-06-05 | 0.00 | $0.00 | 430 |
| 2026-06-04 | 0.00 | $0.00 | 191 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 3050 |
| 2026-06-01 | 0.00 | $0.00 | 110 |
| 2026-05-29 | 0.00 | $0.00 | 301 |
| 2026-05-28 | 0.00 | $0.00 | 110 |
| 2026-05-27 | 0.00 | $0.00 | 251 |
| 2026-05-26 | 0.00 | $0.00 | 127350 |
| 2026-05-22 | 0.00 | $0.00 | 110 |
| 2026-05-21 | 0.00 | $0.00 | 596 |
| 2026-05-20 | 0.00 | $0.00 | 110 |
| 2026-05-19 | 0.00 | $0.00 | 927 |
| 2026-05-18 | 0.00 | $0.00 | 7752 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 110 |
| 2026-05-13 | 0.00 | $0.00 | 110 |
| 2026-05-12 | 0.00 | $0.00 | 110 |
| 2026-05-11 | 0.00 | $0.00 | 110 |
| 2026-05-08 | 0.00 | $0.00 | 110 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 110 |
| 2026-05-05 | 0.00 | $0.00 | 110 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 21603 |
| 2026-04-30 | 0.00 | $0.00 | 751 |
| 2026-04-29 | 0.00 | $0.00 | 110 |
| 2026-04-28 | 0.00 | $0.00 | 110 |
| 2026-04-27 | 0.00 | $0.00 | 110 |
| 2026-04-24 | 0.00 | $0.00 | 110 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 562 |
| 2026-04-21 | 0.00 | $0.00 | 110 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 110 |
| 2026-04-16 | 0.00 | $0.00 | 230 |
| 2026-04-15 | 0.00 | $0.00 | 110 |
| 2026-04-14 | 0.00 | $0.00 | 110 |
| 2026-04-13 | 0.00 | $0.00 | 941 |
| 2026-04-10 | 0.00 | $0.00 | 110 |
| 2026-04-09 | 0.00 | $0.00 | 110 |
| 2026-04-08 | 0.00 | $0.00 | 119 |
| 2026-04-07 | 0.00 | $0.00 | 178 |
| 2026-04-06 | 0.00 | $0.00 | 501 |
| 2026-04-02 | 0.00 | $0.00 | 110 |
| 2026-04-01 | 0.00 | $0.00 | 110 |
| 2026-03-31 | 0.00 | $0.00 | 110 |
| 2026-03-30 | 0.00 | $0.00 | 249 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 110 |
| 2026-03-25 | 0.00 | $0.00 | 331 |
| 2026-03-24 | 0.00 | $0.00 | 1115 |
| 2026-03-23 | 0.00 | $0.00 | 909 |
| 2026-03-20 | 0.00 | $0.00 | 110 |
| 2026-03-19 | 0.00 | $0.00 | 110 |
| 2026-03-18 | 0.00 | $0.00 | 522 |
| 2026-03-17 | 0.00 | $0.00 | 9334 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 210 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 110 |
| 2026-03-10 | 0.00 | $0.00 | 219 |
| 2026-03-09 | 0.00 | $0.00 | 110 |
| 2026-03-06 | 0.00 | $0.00 | 110 |
| 2026-03-05 | 0.00 | $0.00 | 110 |
| 2026-03-04 | 0.00 | $0.00 | 110 |
| 2026-03-03 | 0.00 | $0.00 | 110 |
| 2026-03-02 | 0.00 | $0.00 | 12789 |
| 2026-02-27 | 0.00 | $0.00 | 766 |
| 2026-02-26 | 0.00 | $0.00 | 3768 |
| 2026-02-25 | 0.00 | $0.00 | 8738 |
| 2026-02-24 | 0.00 | $0.00 | 207 |
| 2026-02-23 | 0.00 | $0.00 | 110 |
| 2026-02-20 | 0.00 | $0.00 | 289 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 5921 |
| 2026-02-12 | 0.00 | $0.00 | 415 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2002 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 110 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 196 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 110 |
| 2026-01-16 | 0.00 | $0.00 | 110 |
| 2026-01-15 | 0.00 | $0.00 | 110 |
| 2026-01-14 | 0.00 | $0.00 | 110 |
| 2026-01-13 | 0.00 | $0.00 | 630 |
| 2026-01-12 | 0.00 | $0.00 | 1690 |
| 2026-01-09 | 0.00 | $0.00 | 8183 |
| 2026-01-08 | 0.00 | $0.00 | 110 |
| 2026-01-07 | 0.00 | $0.00 | 240 |
| 2026-01-06 | 0.00 | $0.00 | 1915 |
| 2026-01-05 | 0.00 | $0.00 | 1432 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 3381 |
| 2025-12-30 | 0.00 | $0.00 | 84991 |
| 2025-12-29 | 0.00 | $0.00 | 54200 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | 1840 |
| 2025-12-23 | 0.00 | $0.00 | 1316 |
| 2025-12-22 | 0.00 | $0.00 | 946 |
| 2025-12-19 | 0.00 | $0.00 | 27897 |
| 2025-12-18 | 0.00 | $0.00 | 243340 |
| 2025-12-17 | 0.00 | $0.00 | 110 |
| 2025-12-16 | 0.00 | $0.00 | 3489 |
| 2025-12-15 | 0.00 | $0.00 | 10499 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7144 |
| 2025-12-09 | 0.00 | $0.00 | 586 |
| 2025-12-08 | 0.00 | $0.00 | 5655 |
| 2025-12-05 | 0.00 | $0.00 | 3121 |
| 2025-12-04 | 0.00 | $0.00 | 110 |
| 2025-12-03 | 0.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 7435 |
| 2025-12-01 | 0.00 | $0.00 | 456 |
| 2025-11-28 | 0.00 | $0.00 | 406 |
| 2025-11-26 | 0.00 | $0.00 | 110 |
| 2025-11-25 | 0.00 | $0.00 | 106 |
| 2025-11-24 | 0.00 | $0.00 | 652 |
| 2025-11-21 | 0.00 | $0.00 | 110 |
| 2025-11-20 | 0.00 | $0.00 | 454 |
| 2025-11-19 | 0.00 | $0.00 | 1813 |
| 2025-11-18 | 0.00 | $0.00 | 27125 |
| 2025-11-17 | 0.00 | $0.00 | 510 |
| 2025-11-14 | 0.00 | $0.00 | 110 |
| 2025-11-13 | 0.00 | $0.00 | 110 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 265 |
| 2025-11-10 | 0.00 | $0.00 | 249 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 122 |
| 2025-11-05 | 0.00 | $0.00 | 1218 |
| 2025-11-04 | 0.00 | $0.00 | 110 |
| 2025-11-03 | 0.00 | $0.00 | 299 |
| 2025-10-31 | 0.00 | $0.00 | 110 |
| 2025-10-30 | 0.00 | $0.00 | 110 |
| 2025-10-29 | 0.00 | $0.00 | 531 |
| 2025-10-28 | 0.00 | $0.00 | 995 |
| 2025-10-27 | 0.00 | $0.00 | 956 |
| 2025-10-24 | 0.00 | $0.00 | 627 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 249 |
| 2025-10-17 | 0.00 | $0.00 | 3231 |
| 2025-10-16 | 0.00 | $0.00 | 2656 |
| 2025-10-15 | 0.00 | $0.00 | 871 |
| 2025-10-14 | 0.00 | $0.00 | 2250 |
| 2025-10-13 | 0.00 | $0.00 | 334 |
| 2025-10-10 | 0.00 | $0.00 | 830 |
| 2025-10-09 | 0.00 | $0.00 | 106 |
| 2025-10-08 | 0.00 | $0.00 | 3887 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 564 |
| 2025-10-02 | 0.00 | $0.00 | 1452 |
| 2025-10-01 | 0.00 | $0.00 | 25071 |
| 2025-09-30 | 0.00 | $0.00 | 702 |
| 2025-09-29 | 0.00 | $0.00 | 2544 |
| 2025-09-26 | 0.00 | $0.00 | 86372 |
| 2025-09-25 | 0.00 | $0.00 | 44666 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1828 |
| 2025-09-18 | 0.00 | $0.00 | 6650 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5182 |
| 2025-09-15 | 0.00 | $0.00 | 29261 |
| 2025-09-12 | 0.00 | $0.00 | 29500 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 5010 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 169 |
| 2025-08-28 | 0.00 | $0.00 | 2279 |
| 2025-08-27 | 0.00 | $0.00 | 1051 |
| 2025-08-26 | 0.00 | $0.00 | 1301 |
| 2025-08-25 | 0.00 | $0.00 | 14844 |
| 2025-08-22 | 0.00 | $0.00 | 1215 |
| 2025-08-21 | 0.00 | $0.00 | 706 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 5100 |
| 2025-08-18 | 0.00 | $0.00 | 9795 |
| 2025-08-15 | 0.00 | $0.00 | 430 |
| 2025-08-14 | 0.00 | $0.00 | 195837 |
| 2025-08-13 | 0.00 | $0.00 | 50000 |
| 2025-08-12 | 0.00 | $0.00 | 255 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 50108 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 383 |
| 2025-08-05 | 0.00 | $0.01 | 756 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 538 |
| 2025-07-31 | 0.00 | $0.00 | 4692 |
| 2025-07-30 | 0.00 | $0.00 | 1014 |
| 2025-07-29 | 0.00 | $0.00 | 38173 |
| 2025-07-28 | 0.00 | $0.00 | 37579 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 806 |
| 2025-07-23 | 0.00 | $0.00 | 276 |
| 2025-07-22 | 0.00 | $0.00 | 4152 |
| 2025-07-21 | 0.00 | $0.00 | 7550 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 16682 |
| 2025-07-16 | 0.00 | $0.00 | 228 |
| 2025-07-15 | 0.00 | $0.00 | 328 |
| 2025-07-14 | 0.00 | $0.00 | 275 |
| 2025-07-11 | 0.00 | $0.00 | 2027 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 59271 |
| 2025-07-08 | 0.00 | $0.00 | 251 |
| 2025-07-07 | 0.00 | $0.00 | 670 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2979 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 16594 |
| 2025-06-27 | 0.00 | $0.00 | 312 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 161 |
| 2025-06-24 | 0.00 | $0.00 | 1010 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5459 |
| 2025-06-18 | 0.00 | $0.00 | 32569 |
| 2025-06-17 | 0.00 | $0.00 | 382 |
| 2025-06-16 | 0.00 | $0.00 | 16660 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 133 |
| 2025-06-11 | 0.00 | $0.00 | 15134 |
| 2025-06-10 | 0.00 | $0.00 | 414 |
| 2025-06-09 | 0.00 | $0.00 | 138 |
| 2025-06-06 | 0.00 | $0.00 | 283 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 340 |
| 2025-06-03 | 0.00 | $0.00 | 158 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 510 |
| 2025-05-28 | 0.00 | $0.00 | 302 |
| 2025-05-27 | 0.00 | $0.00 | 145 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 453 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 190 |
| 2025-05-19 | 0.00 | $0.00 | 196 |
| 2025-05-16 | 0.00 | $0.00 | 101 |
| 2025-05-15 | 0.00 | $0.00 | 145 |
| 2025-05-14 | 0.00 | $0.00 | 175 |
| 2025-05-13 | 0.00 | $0.00 | 7152 |
| 2025-05-12 | 0.00 | $0.00 | 1330 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 364 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 656 |
| 2025-05-02 | 0.00 | $0.00 | 10091 |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 175 |
| 2025-04-28 | 0.00 | $0.00 | 125 |
| 2025-04-25 | 0.00 | $0.00 | 3772 |
| 2025-04-24 | 0.00 | $0.00 | 7055 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 191 |
| 2025-04-21 | 0.00 | $0.00 | 3811 |
| 2025-04-17 | 0.00 | $0.00 | 204 |
| 2025-04-16 | 0.00 | $0.00 | 125 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 125 |
| 2025-04-11 | 0.00 | $0.00 | 5126 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 840 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 1105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 5359 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 106 |
| 2025-03-28 | 0.00 | $0.00 | 104 |
| 2025-03-27 | 0.00 | $0.00 | 144 |
| 2025-03-26 | 0.00 | $0.00 | 347 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 383 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 484 |
| 2025-03-19 | 0.00 | $0.00 | 484 |
| 2025-03-18 | 0.00 | $0.00 | 5002 |
| 2025-03-17 | 0.00 | $0.00 | 1430 |
| 2025-03-14 | 0.00 | $0.00 | 484 |
| 2025-03-13 | 0.00 | $0.00 | 201 |
| 2025-03-12 | 0.00 | $0.00 | 242 |
| 2025-03-11 | 0.00 | $0.00 | 2025 |
| 2025-03-10 | 0.00 | $0.00 | 231 |
| 2025-03-07 | 0.00 | $0.00 | 730 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1411 |
| 2025-02-27 | 0.00 | $0.00 | 7698 |
| 2025-02-26 | 0.00 | $0.00 | 4406 |
| 2025-02-25 | 0.01 | $0.01 | 216 |
| 2025-02-24 | 0.01 | $0.01 | 216 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 216 |
| 2025-02-14 | 0.00 | $0.01 | 216 |
| 2025-02-13 | 0.00 | $0.01 | 216 |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 216 |
| 2025-02-10 | 0.00 | $0.01 | 216 |
| 2025-02-07 | 0.00 | $0.01 | 216 |
| 2025-02-06 | 0.00 | $0.01 | 24563 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 216 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2757 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 216 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3028 |
| 2025-01-22 | 0.00 | $0.00 | 203580 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 599 |
| 2025-01-16 | 0.00 | $0.00 | 10311 |
| 2025-01-15 | 0.00 | $0.00 | 10311 |
| 2025-01-14 | 0.00 | $0.00 | 3308 |
| 2025-01-13 | 0.00 | $0.00 | 10311 |
| 2025-01-10 | 0.00 | $0.00 | 10311 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 206218 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 206218 |
| 2025-01-02 | 0.00 | $0.00 | 6430 |
| 2024-12-31 | 0.00 | $0.00 | 6728 |
| 2024-12-30 | 0.00 | $0.00 | 206218 |
| 2024-12-27 | 0.00 | $0.00 | 206218 |
| 2024-12-26 | 0.00 | $0.00 | 315745 |
| 2024-12-24 | 0.00 | $0.00 | 5778 |
| 2024-12-23 | 0.00 | $0.00 | 5551 |
| 2024-12-20 | 0.00 | $0.00 | 545 |
| 2024-12-19 | 0.00 | $0.00 | 2039 |
| 2024-12-18 | 0.00 | $0.00 | 1038 |
| 2024-12-17 | 0.00 | $0.00 | 545 |
| 2024-12-16 | 0.00 | $0.00 | 1476 |
| 2024-12-13 | 0.00 | $0.00 | 10123 |
| 2024-12-12 | 0.00 | $0.00 | 3506 |
| 2024-12-11 | 0.00 | $0.00 | 461 |
| 2024-12-10 | 0.00 | $0.00 | 12551 |
| 2024-12-09 | 0.00 | $0.00 | 3957 |
| 2024-12-06 | 0.00 | $0.00 | 31243 |
| 2024-12-05 | 0.00 | $0.00 | 445 |
| 2024-12-04 | 0.00 | $0.00 | 856 |
| 2024-12-03 | 0.00 | $0.00 | 4835 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 1196 |
| 2024-11-27 | 0.00 | $0.00 | 96702 |
| 2024-11-26 | 0.00 | $0.00 | 161 |
| 2024-11-25 | 0.00 | $0.00 | 14979 |
| 2024-11-22 | 0.00 | $0.00 | 161 |
| 2024-11-21 | 0.00 | $0.00 | 161 |
| 2024-11-20 | 0.00 | $0.00 | 3115 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 107 |
| 2024-11-15 | 0.00 | $0.00 | 719 |
| 2024-11-14 | 0.00 | $0.00 | 90357 |
| 2024-11-13 | 0.00 | $0.00 | 44310 |
| 2024-11-12 | 0.00 | $0.00 | 17531 |
| 2024-11-11 | 0.00 | $0.00 | 162933 |
| 2024-11-08 | 0.00 | $0.00 | 2564 |
| 2024-11-07 | 0.00 | $0.00 | 3782 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 100 |
| 2024-10-30 | 0.01 | $0.00 | 146 |
| 2024-10-29 | 0.01 | $0.00 | 13409 |
| 2024-10-28 | 0.01 | $0.00 | 150 |
| 2024-10-25 | 0.01 | $0.00 | 790 |
| 2024-10-24 | 0.01 | $0.00 | 7749 |
| 2024-10-23 | 0.02 | $0.00 | 10000 |
| 2024-10-22 | 0.02 | $0.00 | 1110 |
| 2024-10-21 | 0.02 | $0.00 | — |
| 2024-10-18 | 0.02 | $0.00 | — |
| 2024-10-17 | 0.02 | $0.00 | — |
| 2024-10-16 | 0.02 | $0.00 | — |
| 2024-10-15 | 0.02 | $0.00 | — |
| 2024-10-14 | 0.03 | $0.00 | 346 |
| 2024-10-11 | 0.03 | $0.00 | 1206 |
| 2024-10-10 | 0.03 | $0.29 | 344 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10935 |
| 2024-09-27 | 0.00 | $0.00 | 240 |
| 2024-09-26 | 0.00 | $0.00 | 2125 |
| 2024-09-25 | 0.00 | $0.00 | 5770 |
| 2024-09-24 | 0.00 | $0.00 | 526 |
| 2024-09-23 | 0.00 | $0.00 | 2663 |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 2010 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 268 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 155 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | 246 |
| 2024-09-04 | 0.00 | $0.00 | 955 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 17852 |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | 1366 |
| 2024-08-22 | 0.00 | $0.00 | 13577 |
| 2024-08-21 | 0.00 | $0.00 | 651 |
| 2024-08-20 | 0.00 | $0.00 | 1030 |
| 2024-08-19 | 0.00 | $0.00 | 15938 |
| 2024-08-16 | 0.00 | $0.00 | 10301 |
| 2024-08-15 | 0.00 | $0.00 | 5998 |
| 2024-08-14 | 0.00 | $0.00 | 16711 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 672 |
| 2024-08-09 | 0.00 | $0.00 | 2200 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 687 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 5582 |
| 2024-07-30 | 0.00 | $0.00 | 153581 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 30856 |
| 2024-07-23 | 0.00 | $0.00 | 2624 |
| 2024-07-22 | 0.00 | $0.00 | 4307 |
| 2024-07-15 | 0.00 | $0.00 | 540 |
| 2024-07-11 | 0.00 | $0.00 | 7218 |
| 2024-07-09 | 0.00 | $0.00 | 475 |
| 2024-07-08 | 0.00 | $0.00 | 1951 |
| 2024-07-05 | 0.00 | $0.00 | 16693 |
| 2024-07-01 | 0.00 | $0.00 | 1089 |
| 2024-06-27 | 0.00 | $0.00 | 2463 |
| 2024-06-26 | 0.00 | $0.00 | 170 |
| 2024-06-25 | 0.00 | $0.00 | 149 |
| 2024-06-24 | 0.00 | $0.00 | 65120 |
| 2024-06-21 | 0.00 | $0.00 | 331 |
| 2024-06-20 | 0.00 | $0.00 | 562 |
| 2024-06-17 | 0.00 | $0.00 | 124 |
| 2024-06-13 | 0.00 | $0.00 | 3292 |
| 2024-06-11 | 0.00 | $0.00 | 3101 |
| 2024-06-10 | 0.00 | $0.00 | 277 |
| 2024-06-06 | 0.00 | $0.00 | 895 |
| 2024-06-05 | 0.00 | $0.00 | 225 |
| 2024-06-04 | 0.00 | $0.00 | 521 |
| 2024-05-30 | 0.00 | $0.00 | 782 |
| 2024-05-29 | 0.00 | $0.00 | 259 |
| 2024-05-28 | 0.00 | $0.00 | 585 |
| 2024-05-24 | 0.00 | $0.00 | 2050 |
| 2024-05-23 | 0.00 | $0.00 | 12869 |
| 2024-05-22 | 0.00 | $0.00 | 2955 |
| 2024-05-21 | 0.00 | $0.00 | 5127 |
| 2024-05-20 | 0.00 | $0.00 | 79190 |
| 2024-05-17 | 0.00 | $0.00 | 1820 |
| 2024-05-14 | 0.00 | $0.00 | 39163 |
| 2024-05-10 | 0.00 | $0.00 | 1483 |
| 2024-05-07 | 0.00 | $0.00 | 1124 |
| 2024-05-06 | 0.00 | $0.00 | 48390 |
| 2024-05-03 | 0.00 | $0.00 | 6765 |
| 2024-05-01 | 0.00 | $0.00 | 3035 |
| 2024-04-30 | 0.00 | $0.00 | 343 |
| 2024-04-22 | 0.00 | $0.00 | 837 |
| 2024-04-19 | 0.00 | $0.00 | 1719 |
| 2024-04-17 | 0.00 | $0.00 | 5000 |
| 2024-04-10 | 0.00 | $0.00 | 645 |
| 2024-04-09 | 0.00 | $0.00 | 19826 |
| 2024-04-02 | 0.00 | $0.00 | 478 |
| 2024-03-28 | 0.00 | $0.00 | 731 |
| 2024-03-27 | 0.00 | $0.00 | 25775 |
| 2024-03-25 | 0.00 | $0.00 | 2565 |
| 2024-03-21 | 0.00 | $0.00 | 15993 |
| 2024-03-19 | 0.00 | $0.00 | 125 |
| 2024-03-07 | 0.00 | $0.00 | 152564 |
| 2024-03-06 | 0.00 | $0.00 | 8788 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 3309 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 11312 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 1016 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 5359 |
| 2024-01-30 | 0.00 | $0.00 | 150 |
| 2024-01-29 | 0.00 | $0.00 | 2105 |
| 2024-01-26 | 0.00 | $0.00 | 5000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 11268 |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 98945 |
| 2024-01-17 | 0.00 | $0.00 | 80415 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 2519 |
| 2024-01-04 | 0.00 | $0.00 | 15384 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 10004 |
| 2023-12-29 | 0.00 | $0.00 | 4961 |
| 2023-12-28 | 0.00 | $0.00 | 21742 |
| 2023-12-27 | 0.00 | $0.00 | 44043 |
| 2023-12-26 | 0.00 | $0.00 | 113988 |
| 2023-12-22 | 0.00 | $0.00 | 25907 |
| 2023-12-21 | 0.01 | $0.00 | 6836 |
| 2023-12-20 | 0.01 | $0.00 | 3520 |
| 2023-12-19 | 0.01 | $0.00 | 443834 |
| 2023-12-18 | 0.01 | $0.00 | 6305 |
| 2023-12-15 | 0.01 | $0.00 | 1013 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 158395 |
| 2023-12-12 | 0.02 | $0.00 | — |
| 2023-12-11 | 0.02 | $0.00 | 16338 |
| 2023-12-08 | 0.02 | $0.00 | 1971 |
| 2023-12-07 | 0.02 | $0.00 | 331 |
| 2023-12-06 | 0.02 | $0.00 | 57220 |
| 2023-12-05 | 0.02 | $0.00 | 18234 |
| 2023-12-04 | 0.03 | $0.00 | — |
| 2023-12-01 | 0.03 | $0.00 | 13136 |
| 2023-11-30 | 0.03 | $0.00 | 1875 |
| 2023-11-29 | 0.03 | $0.30 | 304 |
| 2023-11-28 | 0.00 | $0.00 | 3069 |
| 2023-11-27 | 0.00 | $0.00 | 1230 |
| 2023-11-24 | 0.00 | $0.00 | 24344 |
| 2023-11-22 | 0.00 | $0.00 | 2229 |
| 2023-11-21 | 0.00 | $0.00 | 2536 |
| 2023-11-20 | 0.01 | $0.01 | 2450 |
| 2023-11-17 | 0.00 | $0.01 | 327 |
| 2023-11-16 | 0.00 | $0.01 | 595 |
| 2023-11-15 | 0.00 | $0.01 | 304 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 1459 |
| 2023-11-10 | 0.00 | $0.00 | 787 |
| 2023-11-09 | 0.00 | $0.00 | 535 |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | 100 |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | 3437 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 106 |
| 2023-10-24 | 0.01 | $0.01 | 1710 |
| 2023-10-23 | 0.01 | $0.01 | 2562 |
| 2023-10-20 | 0.01 | $0.01 | 9827 |
| 2023-10-19 | 0.01 | $0.01 | 1158 |
| 2023-10-18 | 0.01 | $0.01 | 43805 |
| 2023-10-17 | 0.01 | $0.01 | 3430 |
| 2023-10-16 | 0.01 | $0.01 | 1916 |
| 2023-10-13 | 0.01 | $0.01 | 2502 |
| 2023-10-12 | 0.01 | $0.01 | 265 |
| 2023-10-11 | 0.01 | $0.01 | 4991 |
| 2023-10-10 | 0.01 | $0.01 | 3954 |
| 2023-10-09 | 0.01 | $0.01 | 21795 |
| 2023-10-06 | 0.01 | $0.01 | 1513 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2277 |
| 2023-10-03 | 0.01 | $0.01 | 1886 |
| 2023-10-02 | 0.01 | $0.01 | 1183 |
| 2023-09-29 | 0.01 | $0.01 | 2796 |
| 2023-09-28 | 0.01 | $0.01 | 3733 |
| 2023-09-27 | 0.01 | $0.01 | 253 |
| 2023-09-26 | 0.01 | $0.01 | 353 |
| 2023-09-25 | 0.01 | $0.01 | 991 |
| 2023-09-22 | 0.01 | $0.00 | 7433 |
| 2023-09-21 | 0.01 | $0.00 | 11226 |
| 2023-09-20 | 0.01 | $0.00 | 1441 |
| 2023-09-19 | 0.01 | $0.00 | 364 |
| 2023-09-18 | 0.01 | $0.01 | 8000 |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.02 | $0.00 | 15145 |
| 2023-09-13 | 0.02 | $0.02 | 1176 |
| 2023-09-12 | 0.02 | $0.02 | 22382 |
| 2023-09-11 | 0.02 | $0.02 | 546 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 808 |
| 2023-09-06 | 0.02 | $0.02 | 591 |
| 2023-09-05 | 0.02 | $0.02 | 16934 |
| 2023-09-01 | 0.03 | $0.02 | 1976 |
| 2023-08-31 | 0.03 | $0.02 | 166 |
| 2023-08-30 | 0.04 | $0.02 | — |
| 2023-08-29 | 0.04 | $0.02 | 296 |
| 2023-08-28 | 0.05 | $0.02 | 3065 |
| 2023-08-25 | 0.06 | $0.02 | 768 |
| 2023-08-24 | 0.07 | $0.02 | 715 |
| 2023-08-23 | 0.08 | $0.02 | 4572 |
| 2023-08-22 | 0.09 | $0.02 | 194906 |
| 2023-08-21 | 0.10 | $0.02 | 266 |
| 2023-08-18 | 0.11 | $0.02 | 703 |
| 2023-08-17 | 0.12 | $0.02 | 270 |
| 2023-08-16 | 0.13 | $0.02 | 450 |
| 2023-08-15 | 0.15 | $0.02 | 171 |
| 2023-08-14 | 0.16 | $0.02 | 1779 |
| 2023-08-11 | 0.18 | $0.02 | 43205 |
| 2023-08-10 | 0.20 | $0.02 | 132 |
| 2023-08-09 | 0.21 | $0.01 | 2100 |
| 2023-08-08 | 0.23 | $1.09 | 2745 |
| 2023-08-07 | 0.15 | $0.00 | — |
| 2023-08-04 | 0.16 | $0.00 | 14407 |
| 2023-08-03 | 0.18 | $0.00 | 1361 |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | 38054 |
| 2023-07-31 | 0.20 | $0.20 | 35972 |
| 2023-07-28 | 0.20 | $0.20 | 24382 |
| 2023-07-27 | 0.20 | $0.20 | 461 |
| 2023-07-26 | 0.20 | $0.20 | 1427 |
| 2023-07-25 | 0.20 | $0.20 | 829 |
| 2023-07-24 | 0.20 | $0.20 | 1913 |
| 2023-07-21 | 0.20 | $0.20 | 1456 |
| 2023-07-20 | 0.20 | $0.20 | 8022 |
| 2023-07-19 | 0.20 | $0.20 | 1111 |
| 2023-07-18 | 0.20 | $0.20 | 831 |
| 2023-07-17 | 0.20 | $0.20 | 554 |
| 2023-07-14 | 0.20 | $0.20 | 2816 |
| 2023-07-13 | 0.20 | $0.20 | 135440 |
| 2023-07-12 | 0.20 | $0.20 | 55566 |
| 2023-07-11 | 0.20 | $0.20 | 153541 |
| 2023-07-10 | 0.20 | $0.20 | 50657 |
| 2023-07-07 | 0.20 | $0.20 | 984 |
| 2023-07-06 | 0.20 | $0.20 | 50158 |
| 2023-07-05 | 0.20 | $0.20 | 27437 |
| 2023-07-03 | 0.20 | $0.20 | 150 |
| 2023-06-30 | 0.20 | $0.20 | 1965 |
| 2023-06-29 | 0.20 | $0.20 | 40029 |
| 2023-06-28 | 0.20 | $0.20 | 989 |
| 2023-06-27 | 0.20 | $0.20 | 5178 |
| 2023-06-26 | 0.20 | $0.20 | 102339 |
| 2023-06-23 | 0.20 | $0.21 | 939 |
| 2023-06-22 | 0.19 | $0.20 | 3305 |
| 2023-06-21 | 0.19 | $0.20 | 4286 |
| 2023-06-20 | 0.19 | $0.20 | 3019 |
| 2023-06-16 | 0.20 | $0.20 | 654 |
| 2023-06-15 | 0.20 | $0.20 | 9815 |
| 2023-06-14 | 0.20 | $0.20 | 5801 |
| 2023-06-13 | 0.20 | $0.20 | 1967 |
| 2023-06-12 | 0.20 | $0.20 | 4695 |
| 2023-06-09 | 0.20 | $0.20 | 70510 |
| 2023-06-08 | 0.20 | $0.00 | 339 |
| 2023-06-07 | 0.22 | $0.22 | 5919 |
| 2023-06-06 | 0.22 | $0.21 | 2301 |
| 2023-06-05 | 0.22 | $0.24 | 8490 |
| 2023-06-02 | 0.22 | $0.21 | 1944 |
| 2023-06-01 | 0.22 | $0.25 | 14342 |
| 2023-05-31 | 0.21 | $0.21 | 5752 |
| 2023-05-30 | 0.21 | $0.21 | 1109 |
| 2023-05-26 | 0.21 | $0.21 | 4429 |
| 2023-05-25 | 0.22 | $0.21 | 13957 |
| 2023-05-24 | 0.22 | $0.21 | 548 |
| 2023-05-23 | 0.22 | $0.21 | 1697 |
| 2023-05-22 | 0.22 | $0.21 | 705 |
| 2023-05-19 | 0.22 | $0.24 | — |
| 2023-05-18 | 0.22 | $0.24 | 4913 |
| 2023-05-17 | 0.21 | $0.21 | 17867 |
| 2023-05-16 | 0.21 | $0.21 | 21301 |
| 2023-05-15 | 0.21 | $0.21 | 2815 |
| 2023-05-12 | 0.21 | $0.21 | 1402 |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | 885 |
| 2023-05-09 | 0.21 | $0.21 | 8133 |
| 2023-05-08 | 0.21 | $0.21 | 1636 |
| 2023-05-05 | 0.21 | $0.21 | 379 |
| 2023-05-04 | 0.20 | $0.24 | 6691 |
| 2023-05-03 | 0.20 | $0.21 | 176 |
| 2023-05-02 | 0.20 | $0.21 | 541 |
| 2023-05-01 | 0.19 | $0.21 | 608 |
| 2023-04-28 | 0.19 | $0.21 | 479 |
| 2023-04-27 | 0.19 | $0.22 | 4541 |
| 2023-04-26 | 0.18 | $0.23 | — |
| 2023-04-25 | 0.17 | $0.23 | 3978 |
| 2023-04-24 | 0.16 | $0.21 | 1425 |
| 2023-04-21 | 0.16 | $0.20 | 1828 |
| 2023-04-20 | 0.15 | $0.19 | 390 |
| 2023-04-19 | 0.14 | $0.19 | 3279 |
| 2023-04-18 | 0.14 | $0.18 | 495 |
| 2023-04-17 | 0.13 | $0.15 | 345 |
| 2023-04-14 | 0.12 | $0.15 | 1483 |
| 2023-04-13 | 0.12 | $0.15 | — |
| 2023-04-12 | 0.11 | $0.15 | 35615 |
| 2023-04-11 | 0.10 | $0.15 | 876 |
| 2023-04-10 | 0.10 | $0.15 | 627 |
| 2023-04-06 | 0.09 | $0.15 | 1183 |
| 2023-04-05 | 0.08 | $0.15 | 274 |
| 2023-04-04 | 0.07 | $0.11 | 3455 |
| 2023-04-03 | 0.07 | $0.15 | 49640 |
| 2023-03-31 | 0.06 | $0.10 | 1253 |
| 2023-03-30 | 0.05 | $0.05 | 1068 |
| 2023-03-29 | 0.05 | $0.09 | 242 |
| 2023-03-28 | 0.05 | $0.10 | — |
| 2023-03-27 | 0.04 | $0.10 | 25570 |
| 2023-03-24 | 0.03 | $0.02 | 1532 |
| 2023-03-23 | 0.04 | $0.12 | 26257 |
| 2023-03-22 | 0.03 | $0.02 | 605 |
| 2023-03-21 | 0.03 | $0.02 | 651 |
| 2023-03-20 | 0.03 | $0.02 | 1051 |
| 2023-03-17 | 0.03 | $0.02 | 1163 |
| 2023-03-16 | 0.03 | $0.02 | 160 |
| 2023-03-15 | 0.03 | $0.02 | 50012 |
| 2023-03-14 | 0.03 | $0.09 | 980 |
| 2023-03-13 | 0.03 | $0.09 | 14774 |
| 2023-03-10 | 0.02 | $0.03 | 51060 |
| 2023-03-09 | 0.03 | $0.01 | 202 |
| 2023-03-08 | 0.03 | $0.01 | 766 |
| 2023-03-07 | 0.03 | $0.01 | 1432 |
| 2023-03-06 | 0.04 | $0.00 | 1035 |
| 2023-03-03 | 0.04 | $0.03 | 3622 |
| 2023-03-02 | 0.05 | $0.03 | 1677 |
| 2023-03-01 | 0.05 | $0.02 | 1524 |
| 2023-02-28 | 0.06 | $0.01 | 175 |
| 2023-02-27 | 0.06 | $0.01 | 722 |
| 2023-02-24 | 0.07 | $0.05 | 220 |
| 2023-02-23 | 0.07 | $0.05 | 81 |
| 2023-02-22 | 0.08 | $0.05 | 564 |
| 2023-02-21 | 0.08 | $0.05 | 8243 |
| 2023-02-17 | 0.08 | $0.05 | 1063 |
| 2023-02-16 | 0.09 | $0.01 | 348 |
| 2023-02-15 | 0.10 | $0.05 | 1887 |
| 2023-02-14 | 0.11 | $0.10 | 413 |
| 2023-02-13 | 0.11 | $0.10 | 1686 |
| 2023-02-10 | 0.11 | $0.10 | 6681 |
| 2023-02-09 | 0.11 | $0.10 | 62 |
| 2023-02-08 | 0.11 | $0.10 | 587 |
| 2023-02-07 | 0.11 | $0.10 | 656 |
| 2023-02-06 | 0.12 | $0.10 | 13501 |
| 2023-02-03 | 0.12 | $0.10 | 877 |
| 2023-02-02 | 0.12 | $0.10 | 1244 |
| 2023-02-01 | 0.13 | $0.10 | 29764 |
| 2023-01-31 | 0.13 | $0.10 | 2211 |
| 2023-01-30 | 0.13 | $0.10 | 1133 |
| 2023-01-27 | 0.14 | $0.10 | 1134 |
| 2023-01-26 | 0.14 | $0.11 | 1393 |
| 2023-01-25 | 0.14 | $0.12 | 1026 |
| 2023-01-24 | 0.15 | $0.20 | 14618 |
| 2023-01-23 | 0.14 | $0.17 | 39309 |
| 2023-01-20 | 0.13 | $0.14 | 1405 |
| 2023-01-19 | 0.13 | $0.14 | 784 |
| 2023-01-18 | 0.13 | $0.10 | 2594 |
| 2023-01-17 | 0.13 | $0.14 | 3022 |
| 2023-01-13 | 0.13 | $0.14 | 25926 |
| 2023-01-12 | 0.13 | $0.12 | 102 |
| 2023-01-11 | 0.13 | $0.12 | 32426 |
| 2023-01-10 | 0.13 | $0.15 | 5983 |
| 2023-01-09 | 0.12 | $0.24 | 5240 |
| 2023-01-06 | 0.11 | $0.20 | 4030 |
| 2023-01-05 | 0.11 | $0.12 | 14 |
| 2023-01-04 | 0.11 | $0.12 | 14154 |
| 2023-01-03 | 0.12 | $0.12 | 3231 |
| 2022-12-30 | 0.12 | $0.12 | 7554 |
| 2022-12-29 | 0.13 | $0.12 | 65646 |
| 2022-12-28 | 0.14 | $0.05 | 10948 |
| 2022-12-27 | 0.15 | $0.00 | 247514 |
| 2022-12-23 | 0.17 | $0.05 | 6675 |
| 2022-12-22 | 0.19 | $0.00 | 3079 |
| 2022-12-21 | 0.21 | $0.10 | 3843 |
| 2022-12-20 | 0.23 | $0.10 | 11394 |
| 2022-12-19 | 0.24 | $0.20 | 7698 |
| 2022-12-16 | 0.25 | $0.25 | 2251 |
| 2022-12-15 | 0.25 | $0.20 | 14041 |
| 2022-12-14 | 0.26 | $0.10 | 4962 |
| 2022-12-13 | 0.28 | $0.15 | 6238 |
| 2022-12-12 | 0.29 | $0.10 | 15784 |
| 2022-12-09 | 0.31 | $0.05 | 26478 |
| 2022-12-08 | 0.34 | $0.58 | 511 |
| 2022-12-07 | 0.32 | $0.47 | 102 |
| 2022-12-06 | 0.31 | $0.47 | 12585 |
| 2022-12-05 | 0.30 | $0.23 | 8966 |
| 2022-12-02 | 0.31 | $0.23 | 17213 |
| 2022-12-01 | 0.32 | $0.23 | 2624 |
| 2022-11-30 | 0.34 | $0.25 | 29965 |
| 2022-11-29 | 0.35 | $0.21 | 7295 |
| 2022-11-28 | 0.37 | $0.30 | 7930 |
| 2022-11-25 | 0.38 | $0.30 | 1450 |
| 2022-11-23 | 0.39 | $0.30 | 2494 |
| 2022-11-22 | 0.40 | $0.35 | 22976 |
| 2022-11-21 | 0.41 | $0.30 | 2742 |
| 2022-11-18 | 0.42 | $0.26 | 1644 |
| 2022-11-17 | 0.44 | $0.26 | 12303 |
| 2022-11-16 | 0.46 | $0.40 | 3115 |
| 2022-11-15 | 0.46 | $0.40 | 1684 |
| 2022-11-14 | 0.47 | $0.45 | 25842 |
| 2022-11-11 | 0.47 | $0.45 | 303 |
| 2022-11-10 | 0.46 | $0.50 | 4320 |
| 2022-11-09 | 0.46 | $0.55 | 579 |
| 2022-11-08 | 0.45 | $0.51 | 208 |
| 2022-11-07 | 0.44 | $0.58 | 178 |
| 2022-11-04 | 0.42 | $0.41 | 527 |
| 2022-11-03 | 0.42 | $0.50 | 434 |
| 2022-11-02 | 0.41 | $0.43 | 15266 |
| 2022-11-01 | 0.41 | $0.40 | 2116 |
| 2022-10-31 | 0.41 | $0.50 | 7781 |
| 2022-10-28 | 0.40 | $0.41 | 157050 |
| 2022-10-27 | 0.39 | $0.50 | 63247 |
| 2022-10-26 | 0.38 | $0.41 | 3450 |
| 2022-10-25 | 0.38 | $0.41 | 607 |
| 2022-10-24 | 0.38 | $0.41 | 1542 |
| 2022-10-21 | 0.37 | $0.41 | 7404 |
| 2022-10-20 | 0.37 | $0.31 | 75 |
| 2022-10-19 | 0.37 | $0.31 | 333 |
| 2022-10-18 | 0.38 | $0.31 | 1375 |
| 2022-10-17 | 0.39 | $0.31 | 2040 |
| 2022-10-14 | 0.40 | $0.40 | 12922 |
| 2022-10-13 | 0.40 | $0.58 | 16132 |
| 2022-10-12 | 0.38 | $0.58 | 4393 |
| 2022-10-11 | 0.37 | $0.40 | 9285 |
| 2022-10-10 | 0.37 | $0.31 | 730 |
| 2022-10-07 | 0.37 | $0.31 | 996 |
| 2022-10-06 | 0.38 | $0.31 | 1408 |
| 2022-10-05 | 0.39 | $0.31 | 2577 |
| 2022-10-04 | 0.39 | $0.31 | 1773 |
| 2022-10-03 | 0.39 | $0.31 | 2347 |
| 2022-09-30 | 0.40 | $0.50 | 7803 |
| 2022-09-29 | 0.38 | $0.31 | 14622 |
| 2022-09-28 | 0.38 | $0.31 | 3367 |
| 2022-09-27 | 0.38 | $0.45 | 1917 |
| 2022-09-26 | 0.37 | $0.28 | 50278 |
| 2022-09-23 | 0.37 | $0.55 | 7183 |
| 2022-09-22 | 0.36 | $0.50 | 9474 |
| 2022-09-21 | 0.35 | $0.40 | 9086 |
| 2022-09-20 | 0.36 | $0.40 | 3287 |
| 2022-09-19 | 0.38 | $0.55 | 1931 |
| 2022-09-16 | 0.39 | $0.55 | 5010 |
| 2022-09-15 | 0.40 | $0.49 | 2128 |
| 2022-09-14 | 0.42 | $0.43 | 1820 |
| 2022-09-13 | 0.46 | $0.35 | 11990 |
| 2022-09-12 | 0.50 | $0.20 | 12373 |
| 2022-09-09 | 0.57 | $0.11 | 25751 |
| 2022-09-08 | 0.66 | $0.11 | 222291 |
| 2022-09-07 | 0.76 | $0.10 | 105 |
| 2022-09-06 | 0.86 | $0.10 | 11286 |
| 2022-09-02 | 0.98 | $0.10 | 129780 |
| 2022-09-01 | 1.10 | $0.06 | 98115 |
| 2022-08-31 | 1.24 | $0.10 | 58754 |
| 2022-08-30 | 1.38 | $0.42 | 21189 |
| 2022-08-29 | 1.50 | $0.53 | 7423 |
| 2022-08-26 | 1.61 | $0.55 | 18940 |
| 2022-08-25 | 1.72 | $1.60 | 737 |
| 2022-08-24 | 1.74 | $1.60 | 37720 |
| 2022-08-23 | 1.76 | $1.90 | 250915 |
| 2022-08-22 | 1.75 | $2.05 | 712803 |
| 2022-08-19 | 1.72 | $2.00 | 306274 |
| 2022-08-18 | 1.70 | $0.50 | 47560 |
| 2022-08-17 | 1.84 | $1.60 | 58712 |
| 2022-08-16 | 1.87 | $1.66 | 205916 |
| 2022-08-15 | 1.90 | $1.70 | 201477 |
| 2022-08-12 | 1.92 | $1.94 | 86402 |
| 2022-08-11 | 1.92 | $1.88 | 171664 |
| 2022-08-10 | 1.93 | $1.93 | 103206 |
| 2022-08-09 | 1.94 | $1.93 | 86247 |
| 2022-08-08 | 1.94 | $2.17 | 153709 |
| 2022-08-05 | 1.93 | $1.96 | 46089 |
| 2022-08-04 | 1.93 | $1.92 | 75551 |
| 2022-08-03 | 1.94 | $1.83 | 301667 |
| 2022-08-02 | 1.96 | $1.61 | 82658 |
| 2022-08-01 | 2.01 | $1.61 | 138182 |
| 2022-07-29 | 2.06 | $1.75 | 96443 |
| 2022-07-28 | 2.10 | $1.89 | 74716 |
| 2022-07-27 | 2.13 | $1.93 | 64034 |
| 2022-07-26 | 2.15 | $1.93 | 106134 |
| 2022-07-25 | 2.18 | $2.10 | 144178 |
| 2022-07-22 | 2.20 | $2.23 | 40431 |
| 2022-07-21 | 2.20 | $2.25 | 60454 |
| 2022-07-20 | 2.19 | $2.28 | 116225 |
| 2022-07-19 | 2.19 | $2.14 | 82403 |
| 2022-07-18 | 2.20 | $2.00 | 230759 |
| 2022-07-15 | 2.22 | $2.01 | 39341 |
| 2022-07-14 | 2.24 | $2.01 | 102464 |
| 2022-07-13 | 2.27 | $2.08 | 70070 |
| 2022-07-12 | 2.29 | $2.11 | 90287 |
| 2022-07-11 | 2.32 | $2.15 | 124342 |
| 2022-07-08 | 2.35 | $2.44 | 113526 |
| 2022-07-07 | 2.36 | $2.41 | 165608 |
| 2022-07-06 | 2.38 | $2.26 | 103085 |
| 2022-07-05 | 2.42 | $2.39 | 115327 |
| 2022-07-01 | 2.44 | $2.37 | 113618 |
| 2022-06-30 | 2.47 | $2.40 | 117401 |
| 2022-06-29 | 2.49 | $2.20 | 155834 |
| 2022-06-28 | 2.54 | $2.42 | 244748 |
| 2022-06-27 | 2.56 | $2.29 | 307531 |
| 2022-06-24 | 2.59 | $2.14 | 2.0M |
| 2022-06-23 | 2.63 | $2.33 | 390752 |
| 2022-06-22 | 2.65 | $2.21 | 292213 |
| 2022-06-21 | 2.68 | $2.21 | 365684 |
| 2022-06-17 | 2.70 | $2.16 | 358956 |
| 2022-06-16 | 2.73 | $2.10 | 692725 |
| 2022-06-15 | 2.76 | $2.57 | 16.0M |
| 2022-06-14 | 2.74 | $2.13 | 287568 |
| 2022-06-13 | 2.76 | $2.97 | 306524 |
| 2022-06-10 | 2.69 | $3.99 | 410225 |
| 2022-06-09 | 2.52 | $4.25 | 711636 |
| 2022-06-08 | 2.31 | $3.20 | 228840 |
| 2022-06-07 | 2.19 | $2.99 | 316218 |
| 2022-06-06 | 2.08 | $3.24 | 361088 |
| 2022-06-03 | 1.94 | $3.03 | 476278 |
| 2022-06-02 | 1.81 | $2.48 | 303272 |
| 2022-06-01 | 1.74 | $2.19 | 279462 |
| 2022-05-31 | 1.69 | $1.98 | 200937 |
| 2022-05-27 | 1.66 | $2.07 | 236387 |
| 2022-05-26 | 1.61 | $1.93 | 174129 |
| 2022-05-25 | 1.58 | $1.72 | 176602 |
| 2022-05-24 | 1.58 | $1.46 | 129249 |
| 2022-05-23 | 1.59 | $1.45 | 156352 |
| 2022-05-20 | 1.62 | $1.49 | 107965 |
| 2022-05-19 | 1.64 | $1.60 | 122324 |
| 2022-05-18 | 1.66 | $1.62 | 130629 |
| 2022-05-17 | 1.68 | $1.73 | 135686 |
| 2022-05-16 | 1.70 | $1.49 | 102297 |
| 2022-05-13 | 1.74 | $1.61 | 100100 |
| 2022-05-12 | 1.77 | $1.47 | 115407 |
| 2022-05-11 | 1.83 | $1.45 | 171208 |
| 2022-05-10 | 1.89 | $1.69 | 226838 |
| 2022-05-09 | 1.93 | $1.65 | 262853 |
| 2022-05-06 | 1.98 | $1.59 | 111498 |
| 2022-05-05 | 2.04 | $1.71 | 146103 |
| 2022-05-04 | 2.10 | $1.77 | 191254 |
| 2022-05-03 | 2.15 | $1.70 | 215587 |
| 2022-05-02 | 2.22 | $1.62 | 250942 |
| 2022-04-29 | 2.30 | $1.73 | 156995 |
| 2022-04-28 | 2.38 | $1.78 | 273525 |
| 2022-04-27 | 2.46 | $1.97 | 368844 |
| 2022-04-26 | 2.52 | $2.21 | 195474 |
| 2022-04-25 | 2.57 | $2.39 | 379617 |
| 2022-04-22 | 2.60 | $2.24 | 113463 |
| 2022-04-21 | 2.65 | $2.36 | 223823 |
| 2022-04-20 | 2.70 | $2.65 | 162495 |
| 2022-04-19 | 2.72 | $2.56 | 300807 |
| 2022-04-18 | 2.75 | $2.31 | 137225 |
| 2022-04-14 | 2.82 | $2.53 | 114114 |
| 2022-04-13 | 2.87 | $2.65 | 180643 |
| 2022-04-12 | 2.92 | $2.42 | 379018 |
| 2022-04-11 | 2.99 | $2.59 | 200294 |
| 2022-04-08 | 3.05 | $2.76 | 118230 |
| 2022-04-07 | 3.10 | $2.90 | 214455 |
| 2022-04-06 | 3.14 | $2.95 | 145552 |
| 2022-04-05 | 3.18 | $2.95 | 142677 |
| 2022-04-04 | 3.22 | $2.91 | 175857 |
| 2022-04-01 | 3.27 | $2.71 | 160014 |
| 2022-03-31 | 3.34 | $2.79 | 265127 |
| 2022-03-30 | 3.40 | $2.95 | 260478 |
| 2022-03-29 | 3.45 | $3.06 | 194940 |
| 2022-03-28 | 3.49 | $3.18 | 185576 |
| 2022-03-25 | 3.52 | $3.11 | 84428 |
| 2022-03-24 | 3.56 | $3.27 | 143129 |
| 2022-03-23 | 3.58 | $3.31 | 136668 |
| 2022-03-22 | 3.59 | $3.56 | 97847 |
| 2022-03-21 | 3.58 | $3.67 | 94606 |
| 2022-03-18 | 3.55 | $3.98 | 328045 |
| 2022-03-17 | 3.49 | $3.75 | 95043 |
| 2022-03-16 | 3.45 | $3.75 | 153980 |
| 2022-03-15 | 3.41 | $3.55 | 156246 |
| 2022-03-14 | 3.38 | $3.34 | 106496 |
| 2022-03-11 | 3.38 | $3.46 | 115092 |
| 2022-03-10 | 3.36 | $3.89 | 156351 |
| 2022-03-09 | 3.30 | $4.18 | 230085 |
| 2022-03-08 | 3.21 | $3.60 | 243088 |
| 2022-03-07 | 3.17 | $3.18 | 144543 |
| 2022-03-04 | 3.18 | $3.15 | 114527 |
| 2022-03-03 | 3.19 | $3.37 | 132427 |
| 2022-03-02 | 3.19 | $3.24 | 341524 |
| 2022-03-01 | 3.21 | $3.36 | 233704 |
| 2022-02-28 | 3.22 | $3.17 | 176953 |
| 2022-02-25 | 3.26 | $2.96 | 158367 |
| 2022-02-24 | 3.34 | $2.94 | 149400 |
| 2022-02-23 | 3.44 | $2.86 | 168069 |
| 2022-02-22 | 3.56 | $2.89 | 197140 |
| 2022-02-18 | 3.68 | $3.01 | 198579 |
| 2022-02-17 | 3.81 | $3.22 | 192911 |
| 2022-02-16 | 3.93 | $3.32 | 388247 |
| 2022-02-15 | 4.06 | $3.55 | 346126 |
| 2022-02-14 | 4.18 | $3.17 | 249709 |
| 2022-02-11 | 4.35 | $3.14 | 502910 |
| 2022-02-10 | 4.54 | $3.44 | 447894 |
| 2022-02-09 | 4.71 | $3.37 | 905211 |
| 2022-02-08 | 4.90 | $3.12 | 1.0M |
| 2022-02-07 | 5.12 | $4.03 | 383257 |
| 2022-02-04 | 5.26 | $4.12 | 547005 |
| 2022-02-03 | 5.39 | $4.03 | 512546 |
| 2022-02-02 | 5.55 | $4.29 | 304852 |
| 2022-02-01 | 5.68 | $4.59 | 744285 |
| 2022-01-31 | 5.79 | $4.26 | 1.6M |
| 2022-01-28 | 5.93 | $5.72 | 442099 |
| 2022-01-27 | 5.93 | $6.01 | 963199 |
| 2022-01-26 | 5.90 | $7.35 | 1.0M |
| 2022-01-25 | 5.72 | $5.64 | 78953 |
| 2022-01-24 | 5.70 | $5.20 | 208280 |
| 2022-01-21 | 5.73 | $5.59 | 169340 |
| 2022-01-20 | 5.72 | $5.93 | 160866 |
| 2022-01-19 | 5.66 | $6.20 | 171139 |
| 2022-01-18 | 5.58 | $6.52 | 244890 |
| 2022-01-14 | 5.46 | $7.07 | 471188 |
| 2022-01-13 | 5.27 | $6.27 | 1.3M |
| 2022-01-12 | 5.15 | $5.37 | 119404 |
| 2022-01-11 | 5.12 | $5.32 | 106291 |
| 2022-01-10 | 5.09 | $5.20 | 143482 |
| 2022-01-07 | 5.07 | $5.13 | 115113 |
| 2022-01-06 | 5.06 | $5.48 | 126942 |
| 2022-01-05 | 5.02 | $5.43 | 228294 |
| 2022-01-04 | 4.99 | $5.48 | 209993 |
| 2022-01-03 | 4.97 | $5.48 | 401584 |
| 2021-12-31 | 4.95 | $4.79 | 181058 |
| 2021-12-30 | 5.01 | $4.80 | 293937 |
| 2021-12-29 | 5.09 | $4.69 | 430458 |
| 2021-12-28 | 5.18 | $4.52 | 322863 |
| 2021-12-27 | 5.31 | $4.89 | 203637 |
| 2021-12-23 | 5.42 | $5.18 | 362870 |
| 2021-12-22 | 5.51 | $5.05 | 246738 |
| 2021-12-21 | 5.63 | $5.00 | 291305 |
| 2021-12-20 | 5.76 | $4.52 | 248246 |
| 2021-12-17 | 5.96 | $4.74 | 464317 |
| 2021-12-16 | 6.15 | $4.86 | 918870 |
| 2021-12-15 | 6.35 | $4.72 | 995807 |
| 2021-12-14 | 6.59 | $5.02 | 1.1M |
| 2021-12-13 | 6.85 | $5.63 | 1.1M |
| 2021-12-10 | 7.11 | $5.12 | 383209 |
| 2021-12-09 | 7.48 | $5.06 | 810032 |
| 2021-12-08 | 7.91 | $5.84 | 734200 |
| 2021-12-07 | 8.32 | $6.80 | 529121 |
| 2021-12-06 | 8.69 | $7.91 | 120368 |
| 2021-12-03 | 9.00 | $7.35 | 98633 |
| 2021-12-02 | 9.42 | $7.28 | 90046 |
| 2021-12-01 | 9.90 | $7.00 | 134620 |
| 2021-11-30 | 10.46 | $7.26 | 133986 |
| 2021-11-29 | 11.04 | $7.94 | 96656 |
| 2021-11-26 | 11.59 | $7.73 | 67123 |
| 2021-11-24 | 12.21 | $8.06 | 62301 |
| 2021-11-23 | 12.83 | $8.17 | 249660 |
| 2021-11-22 | 13.48 | $7.31 | 216326 |
| 2021-11-19 | 14.27 | $8.24 | 319422 |
| 2021-11-18 | 15.01 | $7.54 | 322590 |
| 2021-11-17 | 15.85 | $8.73 | 619473 |
| 2021-11-16 | 16.61 | $10.57 | 901259 |
| 2021-11-15 | 17.21 | $16.73 | 75594 |
| 2021-11-12 | 17.22 | $16.44 | 49563 |
| 2021-11-11 | 17.24 | $17.25 | 48858 |
| 2021-11-10 | 17.18 | $17.02 | 39026 |
| 2021-11-09 | 17.13 | $17.61 | 42992 |
| 2021-11-08 | 17.01 | $17.97 | 48966 |
| 2021-11-05 | 16.85 | $18.37 | 93505 |
| 2021-11-04 | 16.64 | $17.93 | 74565 |
| 2021-11-03 | 16.47 | $18.41 | 83118 |
| 2021-11-02 | 16.24 | $17.29 | 49017 |
| 2021-11-01 | 16.11 | $17.77 | 102278 |
| 2021-10-29 | 15.93 | $16.35 | 40497 |
| 2021-10-28 | 15.89 | $16.38 | 44661 |
| 2021-10-27 | 15.86 | $15.86 | 53285 |
| 2021-10-26 | 15.89 | $16.31 | 62312 |
| 2021-10-25 | 15.89 | $17.36 | 100410 |
| 2021-10-22 | 15.79 | $18.37 | 103229 |
| 2021-10-21 | 15.60 | $15.04 | 45613 |
| 2021-10-20 | 15.75 | $14.82 | 50895 |
| 2021-10-19 | 15.94 | $15.07 | 38960 |
| 2021-10-18 | 16.11 | $14.40 | 37488 |
| 2021-10-15 | 16.37 | $14.80 | 66232 |
| 2021-10-14 | 16.61 | $13.98 | 178249 |
| 2021-10-13 | 16.94 | $15.51 | 65669 |
| 2021-10-12 | 17.14 | $15.92 | 62016 |
| 2021-10-11 | 17.30 | $15.94 | 69480 |
| 2021-10-08 | 17.46 | $15.93 | 57307 |
| 2021-10-07 | 17.63 | $16.94 | 60447 |
| 2021-10-06 | 17.70 | $15.50 | 128453 |
| 2021-10-05 | 17.91 | $15.69 | 145608 |
| 2021-10-04 | 18.10 | $17.30 | 77237 |
| 2021-10-01 | 18.15 | $18.67 | 52329 |
| 2021-09-30 | 18.05 | $18.39 | 54326 |
| 2021-09-29 | 17.97 | $17.59 | 142962 |
| 2021-09-28 | 17.95 | $18.03 | 103610 |
| 2021-09-27 | 17.88 | $18.60 | 202846 |
| 2021-09-24 | 17.73 | $19.66 | 102155 |
| 2021-09-23 | 17.45 | $19.12 | 177981 |
| 2021-09-22 | 17.20 | $18.38 | 109779 |
| 2021-09-21 | 16.99 | $18.06 | 89092 |
| 2021-09-20 | 16.79 | $18.26 | 94722 |
| 2021-09-17 | 16.53 | $18.60 | 172898 |
| 2021-09-16 | 16.23 | $17.92 | 115791 |
| 2021-09-15 | 15.96 | $17.15 | 80192 |
| 2021-09-14 | 15.74 | $16.04 | 94245 |
| 2021-09-13 | 15.60 | $17.10 | 117847 |
| 2021-09-10 | 15.34 | $16.23 | 121881 |
| 2021-09-09 | 15.14 | $17.20 | 215655 |
| 2021-09-08 | 14.82 | $16.11 | 122203 |
| 2021-09-07 | 14.60 | $16.83 | 112260 |
| 2021-09-03 | 14.30 | $16.61 | 353039 |
| 2021-09-02 | 14.00 | $17.33 | 386044 |
| 2021-09-01 | 13.62 | $15.54 | 207114 |
| 2021-08-31 | 13.42 | $16.00 | 290372 |
| 2021-08-30 | 13.19 | $14.46 | 289362 |
| 2021-08-27 | 13.16 | $14.40 | 256034 |
| 2021-08-26 | 13.16 | $13.07 | 248629 |
| 2021-08-25 | 13.34 | $13.42 | 161700 |
| 2021-08-24 | 13.54 | $13.75 | 235579 |
| 2021-08-23 | 13.77 | $12.71 | 383567 |
| 2021-08-20 | 14.15 | $11.76 | 812653 |
| 2021-08-19 | 14.68 | $14.20 | 3.0M |
| 2021-08-18 | 15.03 | $13.19 | 2.6M |
| 2021-08-17 | 15.53 | $10.32 | 221984 |
| 2021-08-16 | 16.38 | $11.19 | 321487 |
| 2021-08-13 | 17.21 | $12.10 | 102371 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-07
Close Price
$0.00
Vol: 110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.46
Maximum
18.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.00 | 110 |
| 2026-08-06 | 0.03 | $0.00 | 110 |
| 2026-08-05 | 0.03 | $0.00 | 110 |
| 2026-08-04 | 0.04 | $0.00 | 110 |
| 2026-08-03 | 0.04 | $0.00 | 110 |
| 2026-07-31 | 0.05 | $0.28 | 196 |
| 2026-07-30 | 0.00 | $0.00 | 796 |
| 2026-07-29 | 0.00 | $0.00 | 201 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3759 |
| 2026-07-24 | 0.00 | $0.00 | 2203 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | 258 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | 110 |
| 2026-07-14 | 0.00 | $0.00 | 110 |
| 2026-07-13 | 0.00 | $0.00 | 110 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 117 |
| 2026-07-08 | 0.00 | $0.00 | 3410 |
| 2026-07-07 | 0.00 | $0.00 | 9786 |
| 2026-07-06 | 0.00 | $0.00 | 746 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 110 |
| 2026-06-26 | 0.00 | $0.00 | 544 |
| 2026-06-25 | 0.00 | $0.00 | 626 |
| 2026-06-24 | 0.00 | $0.00 | 110 |
| 2026-06-23 | 0.00 | $0.00 | 110 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 220 |
| 2026-06-15 | 0.00 | $0.00 | 110 |
| 2026-06-12 | 0.00 | $0.00 | 231 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 110 |
| 2026-06-09 | 0.00 | $0.00 | 750 |
| 2026-06-08 | 0.00 | $0.00 | 328 |
| 2026-06-05 | 0.00 | $0.00 | 430 |
| 2026-06-04 | 0.00 | $0.00 | 191 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 3050 |
| 2026-06-01 | 0.00 | $0.00 | 110 |
| 2026-05-29 | 0.00 | $0.00 | 301 |
| 2026-05-28 | 0.00 | $0.00 | 110 |
| 2026-05-27 | 0.00 | $0.00 | 251 |
| 2026-05-26 | 0.00 | $0.00 | 127350 |
| 2026-05-22 | 0.00 | $0.00 | 110 |
| 2026-05-21 | 0.00 | $0.00 | 596 |
| 2026-05-20 | 0.00 | $0.00 | 110 |
| 2026-05-19 | 0.00 | $0.00 | 927 |
| 2026-05-18 | 0.00 | $0.00 | 7752 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 110 |
| 2026-05-13 | 0.00 | $0.00 | 110 |
| 2026-05-12 | 0.00 | $0.00 | 110 |
| 2026-05-11 | 0.00 | $0.00 | 110 |
| 2026-05-08 | 0.00 | $0.00 | 110 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 110 |
| 2026-05-05 | 0.00 | $0.00 | 110 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 21603 |
| 2026-04-30 | 0.00 | $0.00 | 751 |
| 2026-04-29 | 0.00 | $0.00 | 110 |
| 2026-04-28 | 0.00 | $0.00 | 110 |
| 2026-04-27 | 0.00 | $0.00 | 110 |
| 2026-04-24 | 0.00 | $0.00 | 110 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 562 |
| 2026-04-21 | 0.00 | $0.00 | 110 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 110 |
| 2026-04-16 | 0.00 | $0.00 | 230 |
| 2026-04-15 | 0.00 | $0.00 | 110 |
| 2026-04-14 | 0.00 | $0.00 | 110 |
| 2026-04-13 | 0.00 | $0.00 | 941 |
| 2026-04-10 | 0.00 | $0.00 | 110 |
| 2026-04-09 | 0.00 | $0.00 | 110 |
| 2026-04-08 | 0.00 | $0.00 | 119 |
| 2026-04-07 | 0.00 | $0.00 | 178 |
| 2026-04-06 | 0.00 | $0.00 | 501 |
| 2026-04-02 | 0.00 | $0.00 | 110 |
| 2026-04-01 | 0.00 | $0.00 | 110 |
| 2026-03-31 | 0.00 | $0.00 | 110 |
| 2026-03-30 | 0.00 | $0.00 | 249 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 110 |
| 2026-03-25 | 0.00 | $0.00 | 331 |
| 2026-03-24 | 0.00 | $0.00 | 1115 |
| 2026-03-23 | 0.00 | $0.00 | 909 |
| 2026-03-20 | 0.00 | $0.00 | 110 |
| 2026-03-19 | 0.00 | $0.00 | 110 |
| 2026-03-18 | 0.00 | $0.00 | 522 |
| 2026-03-17 | 0.00 | $0.00 | 9334 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 210 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 110 |
| 2026-03-10 | 0.00 | $0.00 | 219 |
| 2026-03-09 | 0.00 | $0.00 | 110 |
| 2026-03-06 | 0.00 | $0.00 | 110 |
| 2026-03-05 | 0.00 | $0.00 | 110 |
| 2026-03-04 | 0.00 | $0.00 | 110 |
| 2026-03-03 | 0.00 | $0.00 | 110 |
| 2026-03-02 | 0.00 | $0.00 | 12789 |
| 2026-02-27 | 0.00 | $0.00 | 766 |
| 2026-02-26 | 0.00 | $0.00 | 3768 |
| 2026-02-25 | 0.00 | $0.00 | 8738 |
| 2026-02-24 | 0.00 | $0.00 | 207 |
| 2026-02-23 | 0.00 | $0.00 | 110 |
| 2026-02-20 | 0.00 | $0.00 | 289 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 5921 |
| 2026-02-12 | 0.00 | $0.00 | 415 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2002 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 110 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 196 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 110 |
| 2026-01-16 | 0.00 | $0.00 | 110 |
| 2026-01-15 | 0.00 | $0.00 | 110 |
| 2026-01-14 | 0.00 | $0.00 | 110 |
| 2026-01-13 | 0.00 | $0.00 | 630 |
| 2026-01-12 | 0.00 | $0.00 | 1690 |
| 2026-01-09 | 0.00 | $0.00 | 8183 |
| 2026-01-08 | 0.00 | $0.00 | 110 |
| 2026-01-07 | 0.00 | $0.00 | 240 |
| 2026-01-06 | 0.00 | $0.00 | 1915 |
| 2026-01-05 | 0.00 | $0.00 | 1432 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 3381 |
| 2025-12-30 | 0.00 | $0.00 | 84991 |
| 2025-12-29 | 0.00 | $0.00 | 54200 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | 1840 |
| 2025-12-23 | 0.00 | $0.00 | 1316 |
| 2025-12-22 | 0.00 | $0.00 | 946 |
| 2025-12-19 | 0.00 | $0.00 | 27897 |
| 2025-12-18 | 0.00 | $0.00 | 243340 |
| 2025-12-17 | 0.00 | $0.00 | 110 |
| 2025-12-16 | 0.00 | $0.00 | 3489 |
| 2025-12-15 | 0.00 | $0.00 | 10499 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7144 |
| 2025-12-09 | 0.00 | $0.00 | 586 |
| 2025-12-08 | 0.00 | $0.00 | 5655 |
| 2025-12-05 | 0.00 | $0.00 | 3121 |
| 2025-12-04 | 0.00 | $0.00 | 110 |
| 2025-12-03 | 0.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 7435 |
| 2025-12-01 | 0.00 | $0.00 | 456 |
| 2025-11-28 | 0.00 | $0.00 | 406 |
| 2025-11-26 | 0.00 | $0.00 | 110 |
| 2025-11-25 | 0.00 | $0.00 | 106 |
| 2025-11-24 | 0.00 | $0.00 | 652 |
| 2025-11-21 | 0.00 | $0.00 | 110 |
| 2025-11-20 | 0.00 | $0.00 | 454 |
| 2025-11-19 | 0.00 | $0.00 | 1813 |
| 2025-11-18 | 0.00 | $0.00 | 27125 |
| 2025-11-17 | 0.00 | $0.00 | 510 |
| 2025-11-14 | 0.00 | $0.00 | 110 |
| 2025-11-13 | 0.00 | $0.00 | 110 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 265 |
| 2025-11-10 | 0.00 | $0.00 | 249 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 122 |
| 2025-11-05 | 0.00 | $0.00 | 1218 |
| 2025-11-04 | 0.00 | $0.00 | 110 |
| 2025-11-03 | 0.00 | $0.00 | 299 |
| 2025-10-31 | 0.00 | $0.00 | 110 |
| 2025-10-30 | 0.00 | $0.00 | 110 |
| 2025-10-29 | 0.00 | $0.00 | 531 |
| 2025-10-28 | 0.00 | $0.00 | 995 |
| 2025-10-27 | 0.00 | $0.00 | 956 |
| 2025-10-24 | 0.00 | $0.00 | 627 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 249 |
| 2025-10-17 | 0.00 | $0.00 | 3231 |
| 2025-10-16 | 0.00 | $0.00 | 2656 |
| 2025-10-15 | 0.00 | $0.00 | 871 |
| 2025-10-14 | 0.00 | $0.00 | 2250 |
| 2025-10-13 | 0.00 | $0.00 | 334 |
| 2025-10-10 | 0.00 | $0.00 | 830 |
| 2025-10-09 | 0.00 | $0.00 | 106 |
| 2025-10-08 | 0.00 | $0.00 | 3887 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 564 |
| 2025-10-02 | 0.00 | $0.00 | 1452 |
| 2025-10-01 | 0.00 | $0.00 | 25071 |
| 2025-09-30 | 0.00 | $0.00 | 702 |
| 2025-09-29 | 0.00 | $0.00 | 2544 |
| 2025-09-26 | 0.00 | $0.00 | 86372 |
| 2025-09-25 | 0.00 | $0.00 | 44666 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1828 |
| 2025-09-18 | 0.00 | $0.00 | 6650 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5182 |
| 2025-09-15 | 0.00 | $0.00 | 29261 |
| 2025-09-12 | 0.00 | $0.00 | 29500 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 5010 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 169 |
| 2025-08-28 | 0.00 | $0.00 | 2279 |
| 2025-08-27 | 0.00 | $0.00 | 1051 |
| 2025-08-26 | 0.00 | $0.00 | 1301 |
| 2025-08-25 | 0.00 | $0.00 | 14844 |
| 2025-08-22 | 0.00 | $0.00 | 1215 |
| 2025-08-21 | 0.00 | $0.00 | 706 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 5100 |
| 2025-08-18 | 0.00 | $0.00 | 9795 |
| 2025-08-15 | 0.00 | $0.00 | 430 |
| 2025-08-14 | 0.00 | $0.00 | 195837 |
| 2025-08-13 | 0.00 | $0.00 | 50000 |
| 2025-08-12 | 0.00 | $0.00 | 255 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 50108 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 383 |
| 2025-08-05 | 0.00 | $0.01 | 756 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 538 |
| 2025-07-31 | 0.00 | $0.00 | 4692 |
| 2025-07-30 | 0.00 | $0.00 | 1014 |
| 2025-07-29 | 0.00 | $0.00 | 38173 |
| 2025-07-28 | 0.00 | $0.00 | 37579 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 806 |
| 2025-07-23 | 0.00 | $0.00 | 276 |
| 2025-07-22 | 0.00 | $0.00 | 4152 |
| 2025-07-21 | 0.00 | $0.00 | 7550 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 16682 |
| 2025-07-16 | 0.00 | $0.00 | 228 |
| 2025-07-15 | 0.00 | $0.00 | 328 |
| 2025-07-14 | 0.00 | $0.00 | 275 |
| 2025-07-11 | 0.00 | $0.00 | 2027 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 59271 |
| 2025-07-08 | 0.00 | $0.00 | 251 |
| 2025-07-07 | 0.00 | $0.00 | 670 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2979 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 16594 |
| 2025-06-27 | 0.00 | $0.00 | 312 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 161 |
| 2025-06-24 | 0.00 | $0.00 | 1010 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5459 |
| 2025-06-18 | 0.00 | $0.00 | 32569 |
| 2025-06-17 | 0.00 | $0.00 | 382 |
| 2025-06-16 | 0.00 | $0.00 | 16660 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 133 |
| 2025-06-11 | 0.00 | $0.00 | 15134 |
| 2025-06-10 | 0.00 | $0.00 | 414 |
| 2025-06-09 | 0.00 | $0.00 | 138 |
| 2025-06-06 | 0.00 | $0.00 | 283 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 340 |
| 2025-06-03 | 0.00 | $0.00 | 158 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 510 |
| 2025-05-28 | 0.00 | $0.00 | 302 |
| 2025-05-27 | 0.00 | $0.00 | 145 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 453 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 190 |
| 2025-05-19 | 0.00 | $0.00 | 196 |
| 2025-05-16 | 0.00 | $0.00 | 101 |
| 2025-05-15 | 0.00 | $0.00 | 145 |
| 2025-05-14 | 0.00 | $0.00 | 175 |
| 2025-05-13 | 0.00 | $0.00 | 7152 |
| 2025-05-12 | 0.00 | $0.00 | 1330 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 364 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 656 |
| 2025-05-02 | 0.00 | $0.00 | 10091 |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 175 |
| 2025-04-28 | 0.00 | $0.00 | 125 |
| 2025-04-25 | 0.00 | $0.00 | 3772 |
| 2025-04-24 | 0.00 | $0.00 | 7055 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 191 |
| 2025-04-21 | 0.00 | $0.00 | 3811 |
| 2025-04-17 | 0.00 | $0.00 | 204 |
| 2025-04-16 | 0.00 | $0.00 | 125 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 125 |
| 2025-04-11 | 0.00 | $0.00 | 5126 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 840 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 1105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 5359 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 106 |
| 2025-03-28 | 0.00 | $0.00 | 104 |
| 2025-03-27 | 0.00 | $0.00 | 144 |
| 2025-03-26 | 0.00 | $0.00 | 347 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 383 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 484 |
| 2025-03-19 | 0.00 | $0.00 | 484 |
| 2025-03-18 | 0.00 | $0.00 | 5002 |
| 2025-03-17 | 0.00 | $0.00 | 1430 |
| 2025-03-14 | 0.00 | $0.00 | 484 |
| 2025-03-13 | 0.00 | $0.00 | 201 |
| 2025-03-12 | 0.00 | $0.00 | 242 |
| 2025-03-11 | 0.00 | $0.00 | 2025 |
| 2025-03-10 | 0.00 | $0.00 | 231 |
| 2025-03-07 | 0.00 | $0.00 | 730 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1411 |
| 2025-02-27 | 0.00 | $0.00 | 7698 |
| 2025-02-26 | 0.00 | $0.00 | 4406 |
| 2025-02-25 | 0.01 | $0.01 | 216 |
| 2025-02-24 | 0.01 | $0.01 | 216 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 216 |
| 2025-02-14 | 0.01 | $0.01 | 216 |
| 2025-02-13 | 0.01 | $0.01 | 216 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 216 |
| 2025-02-10 | 0.01 | $0.01 | 216 |
| 2025-02-07 | 0.01 | $0.01 | 216 |
| 2025-02-06 | 0.00 | $0.01 | 24563 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 216 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2757 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 216 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3028 |
| 2025-01-22 | 0.00 | $0.00 | 203580 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 599 |
| 2025-01-16 | 0.00 | $0.00 | 10311 |
| 2025-01-15 | 0.00 | $0.00 | 10311 |
| 2025-01-14 | 0.00 | $0.00 | 3308 |
| 2025-01-13 | 0.00 | $0.00 | 10311 |
| 2025-01-10 | 0.00 | $0.00 | 10311 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 206218 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 206218 |
| 2025-01-02 | 0.00 | $0.00 | 6430 |
| 2024-12-31 | 0.00 | $0.00 | 6728 |
| 2024-12-30 | 0.00 | $0.00 | 206218 |
| 2024-12-27 | 0.00 | $0.00 | 206218 |
| 2024-12-26 | 0.00 | $0.00 | 315745 |
| 2024-12-24 | 0.00 | $0.00 | 5778 |
| 2024-12-23 | 0.00 | $0.00 | 5551 |
| 2024-12-20 | 0.00 | $0.00 | 545 |
| 2024-12-19 | 0.00 | $0.00 | 2039 |
| 2024-12-18 | 0.00 | $0.00 | 1038 |
| 2024-12-17 | 0.00 | $0.00 | 545 |
| 2024-12-16 | 0.00 | $0.00 | 1476 |
| 2024-12-13 | 0.00 | $0.00 | 10123 |
| 2024-12-12 | 0.00 | $0.00 | 3506 |
| 2024-12-11 | 0.00 | $0.00 | 461 |
| 2024-12-10 | 0.00 | $0.00 | 12551 |
| 2024-12-09 | 0.00 | $0.00 | 3957 |
| 2024-12-06 | 0.00 | $0.00 | 31243 |
| 2024-12-05 | 0.00 | $0.00 | 445 |
| 2024-12-04 | 0.00 | $0.00 | 856 |
| 2024-12-03 | 0.00 | $0.00 | 4835 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 1196 |
| 2024-11-27 | 0.00 | $0.00 | 96702 |
| 2024-11-26 | 0.00 | $0.00 | 161 |
| 2024-11-25 | 0.00 | $0.00 | 14979 |
| 2024-11-22 | 0.00 | $0.00 | 161 |
| 2024-11-21 | 0.00 | $0.00 | 161 |
| 2024-11-20 | 0.00 | $0.00 | 3115 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 107 |
| 2024-11-15 | 0.00 | $0.00 | 719 |
| 2024-11-14 | 0.00 | $0.00 | 90357 |
| 2024-11-13 | 0.00 | $0.00 | 44310 |
| 2024-11-12 | 0.00 | $0.00 | 17531 |
| 2024-11-11 | 0.00 | $0.00 | 162933 |
| 2024-11-08 | 0.00 | $0.00 | 2564 |
| 2024-11-07 | 0.00 | $0.00 | 3782 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 146 |
| 2024-10-29 | 0.01 | $0.00 | 13409 |
| 2024-10-28 | 0.01 | $0.00 | 150 |
| 2024-10-25 | 0.01 | $0.00 | 790 |
| 2024-10-24 | 0.01 | $0.00 | 7749 |
| 2024-10-23 | 0.01 | $0.00 | 10000 |
| 2024-10-22 | 0.01 | $0.00 | 1110 |
| 2024-10-21 | 0.02 | $0.00 | — |
| 2024-10-18 | 0.02 | $0.00 | — |
| 2024-10-17 | 0.02 | $0.00 | — |
| 2024-10-16 | 0.03 | $0.00 | — |
| 2024-10-15 | 0.03 | $0.00 | — |
| 2024-10-14 | 0.04 | $0.00 | 346 |
| 2024-10-11 | 0.05 | $0.00 | 1206 |
| 2024-10-10 | 0.05 | $0.29 | 344 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10935 |
| 2024-09-27 | 0.00 | $0.00 | 240 |
| 2024-09-26 | 0.00 | $0.00 | 2125 |
| 2024-09-25 | 0.00 | $0.00 | 5770 |
| 2024-09-24 | 0.00 | $0.00 | 526 |
| 2024-09-23 | 0.00 | $0.00 | 2663 |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 2010 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 268 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 155 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | 246 |
| 2024-09-04 | 0.00 | $0.00 | 955 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 17852 |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | 1366 |
| 2024-08-22 | 0.00 | $0.00 | 13577 |
| 2024-08-21 | 0.00 | $0.00 | 651 |
| 2024-08-20 | 0.00 | $0.00 | 1030 |
| 2024-08-19 | 0.00 | $0.00 | 15938 |
| 2024-08-16 | 0.00 | $0.00 | 10301 |
| 2024-08-15 | 0.00 | $0.00 | 5998 |
| 2024-08-14 | 0.00 | $0.00 | 16711 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 672 |
| 2024-08-09 | 0.00 | $0.00 | 2200 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 687 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 5582 |
| 2024-07-30 | 0.00 | $0.00 | 153581 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 30856 |
| 2024-07-23 | 0.00 | $0.00 | 2624 |
| 2024-07-22 | 0.00 | $0.00 | 4307 |
| 2024-07-15 | 0.00 | $0.00 | 540 |
| 2024-07-11 | 0.00 | $0.00 | 7218 |
| 2024-07-09 | 0.00 | $0.00 | 475 |
| 2024-07-08 | 0.00 | $0.00 | 1951 |
| 2024-07-05 | 0.00 | $0.00 | 16693 |
| 2024-07-01 | 0.00 | $0.00 | 1089 |
| 2024-06-27 | 0.00 | $0.00 | 2463 |
| 2024-06-26 | 0.00 | $0.00 | 170 |
| 2024-06-25 | 0.00 | $0.00 | 149 |
| 2024-06-24 | 0.00 | $0.00 | 65120 |
| 2024-06-21 | 0.00 | $0.00 | 331 |
| 2024-06-20 | 0.00 | $0.00 | 562 |
| 2024-06-17 | 0.00 | $0.00 | 124 |
| 2024-06-13 | 0.00 | $0.00 | 3292 |
| 2024-06-11 | 0.00 | $0.00 | 3101 |
| 2024-06-10 | 0.00 | $0.00 | 277 |
| 2024-06-06 | 0.00 | $0.00 | 895 |
| 2024-06-05 | 0.00 | $0.00 | 225 |
| 2024-06-04 | 0.00 | $0.00 | 521 |
| 2024-05-30 | 0.00 | $0.00 | 782 |
| 2024-05-29 | 0.00 | $0.00 | 259 |
| 2024-05-28 | 0.00 | $0.00 | 585 |
| 2024-05-24 | 0.00 | $0.00 | 2050 |
| 2024-05-23 | 0.00 | $0.00 | 12869 |
| 2024-05-22 | 0.00 | $0.00 | 2955 |
| 2024-05-21 | 0.00 | $0.00 | 5127 |
| 2024-05-20 | 0.00 | $0.00 | 79190 |
| 2024-05-17 | 0.00 | $0.00 | 1820 |
| 2024-05-14 | 0.00 | $0.00 | 39163 |
| 2024-05-10 | 0.00 | $0.00 | 1483 |
| 2024-05-07 | 0.00 | $0.00 | 1124 |
| 2024-05-06 | 0.00 | $0.00 | 48390 |
| 2024-05-03 | 0.00 | $0.00 | 6765 |
| 2024-05-01 | 0.00 | $0.00 | 3035 |
| 2024-04-30 | 0.00 | $0.00 | 343 |
| 2024-04-22 | 0.00 | $0.00 | 837 |
| 2024-04-19 | 0.00 | $0.00 | 1719 |
| 2024-04-17 | 0.00 | $0.00 | 5000 |
| 2024-04-10 | 0.00 | $0.00 | 645 |
| 2024-04-09 | 0.00 | $0.00 | 19826 |
| 2024-04-02 | 0.00 | $0.00 | 478 |
| 2024-03-28 | 0.00 | $0.00 | 731 |
| 2024-03-27 | 0.00 | $0.00 | 25775 |
| 2024-03-25 | 0.00 | $0.00 | 2565 |
| 2024-03-21 | 0.00 | $0.00 | 15993 |
| 2024-03-19 | 0.00 | $0.00 | 125 |
| 2024-03-07 | 0.00 | $0.00 | 152564 |
| 2024-03-06 | 0.00 | $0.00 | 8788 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 3309 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 11312 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 1016 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 5359 |
| 2024-01-30 | 0.00 | $0.00 | 150 |
| 2024-01-29 | 0.00 | $0.00 | 2105 |
| 2024-01-26 | 0.00 | $0.00 | 5000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 11268 |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 98945 |
| 2024-01-17 | 0.00 | $0.00 | 80415 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 2519 |
| 2024-01-04 | 0.00 | $0.00 | 15384 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 10004 |
| 2023-12-29 | 0.00 | $0.00 | 4961 |
| 2023-12-28 | 0.00 | $0.00 | 21742 |
| 2023-12-27 | 0.00 | $0.00 | 44043 |
| 2023-12-26 | 0.00 | $0.00 | 113988 |
| 2023-12-22 | 0.00 | $0.00 | 25907 |
| 2023-12-21 | 0.00 | $0.00 | 6836 |
| 2023-12-20 | 0.00 | $0.00 | 3520 |
| 2023-12-19 | 0.00 | $0.00 | 443834 |
| 2023-12-18 | 0.00 | $0.00 | 6305 |
| 2023-12-15 | 0.01 | $0.00 | 1013 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 158395 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | 16338 |
| 2023-12-08 | 0.02 | $0.00 | 1971 |
| 2023-12-07 | 0.02 | $0.00 | 331 |
| 2023-12-06 | 0.02 | $0.00 | 57220 |
| 2023-12-05 | 0.03 | $0.00 | 18234 |
| 2023-12-04 | 0.03 | $0.00 | — |
| 2023-12-01 | 0.04 | $0.00 | 13136 |
| 2023-11-30 | 0.05 | $0.00 | 1875 |
| 2023-11-29 | 0.06 | $0.30 | 304 |
| 2023-11-28 | 0.00 | $0.00 | 3069 |
| 2023-11-27 | 0.00 | $0.00 | 1230 |
| 2023-11-24 | 0.00 | $0.00 | 24344 |
| 2023-11-22 | 0.00 | $0.00 | 2229 |
| 2023-11-21 | 0.00 | $0.00 | 2536 |
| 2023-11-20 | 0.00 | $0.01 | 2450 |
| 2023-11-17 | 0.00 | $0.01 | 327 |
| 2023-11-16 | 0.00 | $0.01 | 595 |
| 2023-11-15 | 0.00 | $0.01 | 304 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 1459 |
| 2023-11-10 | 0.00 | $0.00 | 787 |
| 2023-11-09 | 0.00 | $0.00 | 535 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 100 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 3437 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | 106 |
| 2023-10-24 | 0.00 | $0.01 | 1710 |
| 2023-10-23 | 0.00 | $0.01 | 2562 |
| 2023-10-20 | 0.00 | $0.01 | 9827 |
| 2023-10-19 | 0.00 | $0.01 | 1158 |
| 2023-10-18 | 0.00 | $0.01 | 43805 |
| 2023-10-17 | 0.00 | $0.01 | 3430 |
| 2023-10-16 | 0.00 | $0.01 | 1916 |
| 2023-10-13 | 0.00 | $0.01 | 2502 |
| 2023-10-12 | 0.00 | $0.01 | 265 |
| 2023-10-11 | 0.00 | $0.01 | 4991 |
| 2023-10-10 | 0.00 | $0.01 | 3954 |
| 2023-10-09 | 0.00 | $0.01 | 21795 |
| 2023-10-06 | -0.01 | $0.01 | 1513 |
| 2023-10-05 | -0.01 | $0.01 | — |
| 2023-10-04 | -0.01 | $0.01 | 2277 |
| 2023-10-03 | -0.01 | $0.01 | 1886 |
| 2023-10-02 | -0.01 | $0.01 | 1183 |
| 2023-09-29 | -0.01 | $0.01 | 2796 |
| 2023-09-28 | -0.01 | $0.01 | 3733 |
| 2023-09-27 | -0.01 | $0.01 | 253 |
| 2023-09-26 | -0.01 | $0.01 | 353 |
| 2023-09-25 | -0.01 | $0.01 | 991 |
| 2023-09-22 | -0.01 | $0.00 | 7433 |
| 2023-09-21 | -0.01 | $0.00 | 11226 |
| 2023-09-20 | -0.01 | $0.00 | 1441 |
| 2023-09-19 | -0.01 | $0.00 | 364 |
| 2023-09-18 | -0.01 | $0.01 | 8000 |
| 2023-09-15 | -0.01 | $0.00 | — |
| 2023-09-14 | -0.01 | $0.00 | 15145 |
| 2023-09-13 | 0.00 | $0.02 | 1176 |
| 2023-09-12 | 0.00 | $0.02 | 22382 |
| 2023-09-11 | -0.01 | $0.02 | 546 |
| 2023-09-08 | -0.01 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | 808 |
| 2023-09-06 | 0.00 | $0.02 | 591 |
| 2023-09-05 | 0.00 | $0.02 | 16934 |
| 2023-09-01 | 0.00 | $0.02 | 1976 |
| 2023-08-31 | 0.00 | $0.02 | 166 |
| 2023-08-30 | 0.00 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | 296 |
| 2023-08-28 | 0.01 | $0.02 | 3065 |
| 2023-08-25 | 0.02 | $0.02 | 768 |
| 2023-08-24 | 0.02 | $0.02 | 715 |
| 2023-08-23 | 0.03 | $0.02 | 4572 |
| 2023-08-22 | 0.04 | $0.02 | 194906 |
| 2023-08-21 | 0.05 | $0.02 | 266 |
| 2023-08-18 | 0.06 | $0.02 | 703 |
| 2023-08-17 | 0.08 | $0.02 | 270 |
| 2023-08-16 | 0.09 | $0.02 | 450 |
| 2023-08-15 | 0.11 | $0.02 | 171 |
| 2023-08-14 | 0.14 | $0.02 | 1779 |
| 2023-08-11 | 0.16 | $0.02 | 43205 |
| 2023-08-10 | 0.20 | $0.02 | 132 |
| 2023-08-09 | 0.24 | $0.01 | 2100 |
| 2023-08-08 | 0.28 | $1.09 | 2745 |
| 2023-08-07 | 0.11 | $0.00 | — |
| 2023-08-04 | 0.13 | $0.00 | 14407 |
| 2023-08-03 | 0.16 | $0.00 | 1361 |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | 38054 |
| 2023-07-31 | 0.20 | $0.20 | 35972 |
| 2023-07-28 | 0.20 | $0.20 | 24382 |
| 2023-07-27 | 0.20 | $0.20 | 461 |
| 2023-07-26 | 0.20 | $0.20 | 1427 |
| 2023-07-25 | 0.20 | $0.20 | 829 |
| 2023-07-24 | 0.20 | $0.20 | 1913 |
| 2023-07-21 | 0.20 | $0.20 | 1456 |
| 2023-07-20 | 0.20 | $0.20 | 8022 |
| 2023-07-19 | 0.20 | $0.20 | 1111 |
| 2023-07-18 | 0.20 | $0.20 | 831 |
| 2023-07-17 | 0.20 | $0.20 | 554 |
| 2023-07-14 | 0.20 | $0.20 | 2816 |
| 2023-07-13 | 0.20 | $0.20 | 135440 |
| 2023-07-12 | 0.20 | $0.20 | 55566 |
| 2023-07-11 | 0.20 | $0.20 | 153541 |
| 2023-07-10 | 0.20 | $0.20 | 50657 |
| 2023-07-07 | 0.20 | $0.20 | 984 |
| 2023-07-06 | 0.20 | $0.20 | 50158 |
| 2023-07-05 | 0.20 | $0.20 | 27437 |
| 2023-07-03 | 0.20 | $0.20 | 150 |
| 2023-06-30 | 0.20 | $0.20 | 1965 |
| 2023-06-29 | 0.20 | $0.20 | 40029 |
| 2023-06-28 | 0.20 | $0.20 | 989 |
| 2023-06-27 | 0.20 | $0.20 | 5178 |
| 2023-06-26 | 0.20 | $0.20 | 102339 |
| 2023-06-23 | 0.20 | $0.21 | 939 |
| 2023-06-22 | 0.20 | $0.20 | 3305 |
| 2023-06-21 | 0.20 | $0.20 | 4286 |
| 2023-06-20 | 0.20 | $0.20 | 3019 |
| 2023-06-16 | 0.20 | $0.20 | 654 |
| 2023-06-15 | 0.19 | $0.20 | 9815 |
| 2023-06-14 | 0.19 | $0.20 | 5801 |
| 2023-06-13 | 0.19 | $0.20 | 1967 |
| 2023-06-12 | 0.19 | $0.20 | 4695 |
| 2023-06-09 | 0.19 | $0.20 | 70510 |
| 2023-06-08 | 0.19 | $0.00 | 339 |
| 2023-06-07 | 0.23 | $0.22 | 5919 |
| 2023-06-06 | 0.23 | $0.21 | 2301 |
| 2023-06-05 | 0.23 | $0.24 | 8490 |
| 2023-06-02 | 0.23 | $0.21 | 1944 |
| 2023-06-01 | 0.23 | $0.25 | 14342 |
| 2023-05-31 | 0.22 | $0.21 | 5752 |
| 2023-05-30 | 0.22 | $0.21 | 1109 |
| 2023-05-26 | 0.23 | $0.21 | 4429 |
| 2023-05-25 | 0.23 | $0.21 | 13957 |
| 2023-05-24 | 0.23 | $0.21 | 548 |
| 2023-05-23 | 0.23 | $0.21 | 1697 |
| 2023-05-22 | 0.23 | $0.21 | 705 |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.23 | $0.24 | 4913 |
| 2023-05-17 | 0.23 | $0.21 | 17867 |
| 2023-05-16 | 0.23 | $0.21 | 21301 |
| 2023-05-15 | 0.23 | $0.21 | 2815 |
| 2023-05-12 | 0.23 | $0.21 | 1402 |
| 2023-05-11 | 0.23 | $0.21 | — |
| 2023-05-10 | 0.23 | $0.21 | 885 |
| 2023-05-09 | 0.23 | $0.21 | 8133 |
| 2023-05-08 | 0.23 | $0.21 | 1636 |
| 2023-05-05 | 0.23 | $0.21 | 379 |
| 2023-05-04 | 0.23 | $0.24 | 6691 |
| 2023-05-03 | 0.23 | $0.21 | 176 |
| 2023-05-02 | 0.22 | $0.21 | 541 |
| 2023-05-01 | 0.22 | $0.21 | 608 |
| 2023-04-28 | 0.22 | $0.21 | 479 |
| 2023-04-27 | 0.22 | $0.22 | 4541 |
| 2023-04-26 | 0.21 | $0.23 | — |
| 2023-04-25 | 0.20 | $0.23 | 3978 |
| 2023-04-24 | 0.19 | $0.21 | 1425 |
| 2023-04-21 | 0.18 | $0.20 | 1828 |
| 2023-04-20 | 0.17 | $0.19 | 390 |
| 2023-04-19 | 0.17 | $0.19 | 3279 |
| 2023-04-18 | 0.16 | $0.18 | 495 |
| 2023-04-17 | 0.15 | $0.15 | 345 |
| 2023-04-14 | 0.14 | $0.15 | 1483 |
| 2023-04-13 | 0.14 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | 35615 |
| 2023-04-11 | 0.13 | $0.15 | 876 |
| 2023-04-10 | 0.12 | $0.15 | 627 |
| 2023-04-06 | 0.11 | $0.15 | 1183 |
| 2023-04-05 | 0.10 | $0.15 | 274 |
| 2023-04-04 | 0.09 | $0.11 | 3455 |
| 2023-04-03 | 0.08 | $0.15 | 49640 |
| 2023-03-31 | 0.06 | $0.10 | 1253 |
| 2023-03-30 | 0.06 | $0.05 | 1068 |
| 2023-03-29 | 0.06 | $0.09 | 242 |
| 2023-03-28 | 0.05 | $0.10 | — |
| 2023-03-27 | 0.04 | $0.10 | 25570 |
| 2023-03-24 | 0.03 | $0.02 | 1532 |
| 2023-03-23 | 0.03 | $0.12 | 26257 |
| 2023-03-22 | 0.01 | $0.02 | 605 |
| 2023-03-21 | 0.01 | $0.02 | 651 |
| 2023-03-20 | 0.02 | $0.02 | 1051 |
| 2023-03-17 | 0.02 | $0.02 | 1163 |
| 2023-03-16 | 0.02 | $0.02 | 160 |
| 2023-03-15 | 0.02 | $0.02 | 50012 |
| 2023-03-14 | 0.03 | $0.09 | 980 |
| 2023-03-13 | 0.02 | $0.09 | 14774 |
| 2023-03-10 | 0.00 | $0.03 | 51060 |
| 2023-03-09 | 0.00 | $0.01 | 202 |
| 2023-03-08 | 0.01 | $0.01 | 766 |
| 2023-03-07 | 0.01 | $0.01 | 1432 |
| 2023-03-06 | 0.01 | $0.00 | 1035 |
| 2023-03-03 | 0.02 | $0.03 | 3622 |
| 2023-03-02 | 0.02 | $0.03 | 1677 |
| 2023-03-01 | 0.02 | $0.02 | 1524 |
| 2023-02-28 | 0.03 | $0.01 | 175 |
| 2023-02-27 | 0.04 | $0.01 | 722 |
| 2023-02-24 | 0.05 | $0.05 | 220 |
| 2023-02-23 | 0.05 | $0.05 | 81 |
| 2023-02-22 | 0.05 | $0.05 | 564 |
| 2023-02-21 | 0.06 | $0.05 | 8243 |
| 2023-02-17 | 0.06 | $0.05 | 1063 |
| 2023-02-16 | 0.07 | $0.01 | 348 |
| 2023-02-15 | 0.08 | $0.05 | 1887 |
| 2023-02-14 | 0.09 | $0.10 | 413 |
| 2023-02-13 | 0.09 | $0.10 | 1686 |
| 2023-02-10 | 0.09 | $0.10 | 6681 |
| 2023-02-09 | 0.09 | $0.10 | 62 |
| 2023-02-08 | 0.09 | $0.10 | 587 |
| 2023-02-07 | 0.09 | $0.10 | 656 |
| 2023-02-06 | 0.10 | $0.10 | 13501 |
| 2023-02-03 | 0.10 | $0.10 | 877 |
| 2023-02-02 | 0.10 | $0.10 | 1244 |
| 2023-02-01 | 0.10 | $0.10 | 29764 |
| 2023-01-31 | 0.11 | $0.10 | 2211 |
| 2023-01-30 | 0.11 | $0.10 | 1133 |
| 2023-01-27 | 0.12 | $0.10 | 1134 |
| 2023-01-26 | 0.12 | $0.11 | 1393 |
| 2023-01-25 | 0.13 | $0.12 | 1026 |
| 2023-01-24 | 0.13 | $0.20 | 14618 |
| 2023-01-23 | 0.12 | $0.17 | 39309 |
| 2023-01-20 | 0.11 | $0.14 | 1405 |
| 2023-01-19 | 0.11 | $0.14 | 784 |
| 2023-01-18 | 0.11 | $0.10 | 2594 |
| 2023-01-17 | 0.11 | $0.14 | 3022 |
| 2023-01-13 | 0.11 | $0.14 | 25926 |
| 2023-01-12 | 0.11 | $0.12 | 102 |
| 2023-01-11 | 0.11 | $0.12 | 32426 |
| 2023-01-10 | 0.11 | $0.15 | 5983 |
| 2023-01-09 | 0.11 | $0.24 | 5240 |
| 2023-01-06 | 0.09 | $0.20 | 4030 |
| 2023-01-05 | 0.07 | $0.12 | 14 |
| 2023-01-04 | 0.07 | $0.12 | 14154 |
| 2023-01-03 | 0.06 | $0.12 | 3231 |
| 2022-12-30 | 0.06 | $0.12 | 7554 |
| 2022-12-29 | 0.06 | $0.12 | 65646 |
| 2022-12-28 | 0.06 | $0.05 | 10948 |
| 2022-12-27 | 0.07 | $0.00 | 247514 |
| 2022-12-23 | 0.10 | $0.05 | 6675 |
| 2022-12-22 | 0.12 | $0.00 | 3079 |
| 2022-12-21 | 0.15 | $0.10 | 3843 |
| 2022-12-20 | 0.17 | $0.10 | 11394 |
| 2022-12-19 | 0.20 | $0.20 | 7698 |
| 2022-12-16 | 0.20 | $0.25 | 2251 |
| 2022-12-15 | 0.20 | $0.20 | 14041 |
| 2022-12-14 | 0.21 | $0.10 | 4962 |
| 2022-12-13 | 0.24 | $0.15 | 6238 |
| 2022-12-12 | 0.26 | $0.10 | 15784 |
| 2022-12-09 | 0.30 | $0.05 | 26478 |
| 2022-12-08 | 0.36 | $0.58 | 511 |
| 2022-12-07 | 0.31 | $0.47 | 102 |
| 2022-12-06 | 0.28 | $0.47 | 12585 |
| 2022-12-05 | 0.25 | $0.23 | 8966 |
| 2022-12-02 | 0.26 | $0.23 | 17213 |
| 2022-12-01 | 0.27 | $0.23 | 2624 |
| 2022-11-30 | 0.28 | $0.25 | 29965 |
| 2022-11-29 | 0.30 | $0.21 | 7295 |
| 2022-11-28 | 0.32 | $0.30 | 7930 |
| 2022-11-25 | 0.33 | $0.30 | 1450 |
| 2022-11-23 | 0.35 | $0.30 | 2494 |
| 2022-11-22 | 0.36 | $0.35 | 22976 |
| 2022-11-21 | 0.37 | $0.30 | 2742 |
| 2022-11-18 | 0.38 | $0.26 | 1644 |
| 2022-11-17 | 0.41 | $0.26 | 12303 |
| 2022-11-16 | 0.45 | $0.40 | 3115 |
| 2022-11-15 | 0.46 | $0.40 | 1684 |
| 2022-11-14 | 0.47 | $0.45 | 25842 |
| 2022-11-11 | 0.47 | $0.45 | 303 |
| 2022-11-10 | 0.47 | $0.50 | 4320 |
| 2022-11-09 | 0.47 | $0.55 | 579 |
| 2022-11-08 | 0.45 | $0.51 | 208 |
| 2022-11-07 | 0.43 | $0.58 | 178 |
| 2022-11-04 | 0.40 | $0.41 | 527 |
| 2022-11-03 | 0.40 | $0.50 | 434 |
| 2022-11-02 | 0.39 | $0.43 | 15266 |
| 2022-11-01 | 0.38 | $0.40 | 2116 |
| 2022-10-31 | 0.38 | $0.50 | 7781 |
| 2022-10-28 | 0.36 | $0.41 | 157050 |
| 2022-10-27 | 0.36 | $0.50 | 63247 |
| 2022-10-26 | 0.33 | $0.41 | 3450 |
| 2022-10-25 | 0.32 | $0.41 | 607 |
| 2022-10-24 | 0.31 | $0.41 | 1542 |
| 2022-10-21 | 0.30 | $0.41 | 7404 |
| 2022-10-20 | 0.29 | $0.31 | 75 |
| 2022-10-19 | 0.29 | $0.31 | 333 |
| 2022-10-18 | 0.30 | $0.31 | 1375 |
| 2022-10-17 | 0.31 | $0.31 | 2040 |
| 2022-10-14 | 0.32 | $0.40 | 12922 |
| 2022-10-13 | 0.32 | $0.58 | 16132 |
| 2022-10-12 | 0.28 | $0.58 | 4393 |
| 2022-10-11 | 0.23 | $0.40 | 9285 |
| 2022-10-10 | 0.21 | $0.31 | 730 |
| 2022-10-07 | 0.21 | $0.31 | 996 |
| 2022-10-06 | 0.22 | $0.31 | 1408 |
| 2022-10-05 | 0.22 | $0.31 | 2577 |
| 2022-10-04 | 0.22 | $0.31 | 1773 |
| 2022-10-03 | 0.23 | $0.31 | 2347 |
| 2022-09-30 | 0.24 | $0.50 | 7803 |
| 2022-09-29 | 0.21 | $0.31 | 14622 |
| 2022-09-28 | 0.22 | $0.31 | 3367 |
| 2022-09-27 | 0.23 | $0.45 | 1917 |
| 2022-09-26 | 0.22 | $0.28 | 50278 |
| 2022-09-23 | 0.24 | $0.55 | 7183 |
| 2022-09-22 | 0.21 | $0.50 | 9474 |
| 2022-09-21 | 0.19 | $0.40 | 9086 |
| 2022-09-20 | 0.18 | $0.40 | 3287 |
| 2022-09-19 | 0.18 | $0.55 | 1931 |
| 2022-09-16 | 0.15 | $0.55 | 5010 |
| 2022-09-15 | 0.12 | $0.49 | 2128 |
| 2022-09-14 | 0.09 | $0.43 | 1820 |
| 2022-09-13 | 0.08 | $0.35 | 11990 |
| 2022-09-12 | 0.09 | $0.20 | 12373 |
| 2022-09-09 | 0.13 | $0.11 | 25751 |
| 2022-09-08 | 0.20 | $0.11 | 222291 |
| 2022-09-07 | 0.29 | $0.10 | 105 |
| 2022-09-06 | 0.39 | $0.10 | 11286 |
| 2022-09-02 | 0.52 | $0.10 | 129780 |
| 2022-09-01 | 0.67 | $0.06 | 98115 |
| 2022-08-31 | 0.85 | $0.10 | 58754 |
| 2022-08-30 | 1.06 | $0.42 | 21189 |
| 2022-08-29 | 1.24 | $0.53 | 7423 |
| 2022-08-26 | 1.42 | $0.55 | 18940 |
| 2022-08-25 | 1.62 | $1.60 | 737 |
| 2022-08-24 | 1.65 | $1.60 | 37720 |
| 2022-08-23 | 1.67 | $1.90 | 250915 |
| 2022-08-22 | 1.64 | $2.05 | 712803 |
| 2022-08-19 | 1.57 | $2.00 | 306274 |
| 2022-08-18 | 1.50 | $0.50 | 47560 |
| 2022-08-17 | 1.74 | $1.60 | 58712 |
| 2022-08-16 | 1.79 | $1.66 | 205916 |
| 2022-08-15 | 1.83 | $1.70 | 201477 |
| 2022-08-12 | 1.87 | $1.94 | 86402 |
| 2022-08-11 | 1.86 | $1.88 | 171664 |
| 2022-08-10 | 1.87 | $1.93 | 103206 |
| 2022-08-09 | 1.87 | $1.93 | 86247 |
| 2022-08-08 | 1.87 | $2.17 | 153709 |
| 2022-08-05 | 1.82 | $1.96 | 46089 |
| 2022-08-04 | 1.81 | $1.92 | 75551 |
| 2022-08-03 | 1.81 | $1.83 | 301667 |
| 2022-08-02 | 1.82 | $1.61 | 82658 |
| 2022-08-01 | 1.89 | $1.61 | 138182 |
| 2022-07-29 | 1.96 | $1.75 | 96443 |
| 2022-07-28 | 2.02 | $1.89 | 74716 |
| 2022-07-27 | 2.06 | $1.93 | 64034 |
| 2022-07-26 | 2.10 | $1.93 | 106134 |
| 2022-07-25 | 2.15 | $2.10 | 144178 |
| 2022-07-22 | 2.16 | $2.23 | 40431 |
| 2022-07-21 | 2.16 | $2.25 | 60454 |
| 2022-07-20 | 2.14 | $2.28 | 116225 |
| 2022-07-19 | 2.12 | $2.14 | 82403 |
| 2022-07-18 | 2.13 | $2.00 | 230759 |
| 2022-07-15 | 2.17 | $2.01 | 39341 |
| 2022-07-14 | 2.21 | $2.01 | 102464 |
| 2022-07-13 | 2.26 | $2.08 | 70070 |
| 2022-07-12 | 2.31 | $2.11 | 90287 |
| 2022-07-11 | 2.35 | $2.15 | 124342 |
| 2022-07-08 | 2.40 | $2.44 | 113526 |
| 2022-07-07 | 2.39 | $2.41 | 165608 |
| 2022-07-06 | 2.38 | $2.26 | 103085 |
| 2022-07-05 | 2.41 | $2.39 | 115327 |
| 2022-07-01 | 2.41 | $2.37 | 113618 |
| 2022-06-30 | 2.41 | $2.40 | 117401 |
| 2022-06-29 | 2.41 | $2.20 | 155834 |
| 2022-06-28 | 2.46 | $2.42 | 244748 |
| 2022-06-27 | 2.46 | $2.29 | 307531 |
| 2022-06-24 | 2.49 | $2.14 | 2.0M |
| 2022-06-23 | 2.55 | $2.33 | 390752 |
| 2022-06-22 | 2.59 | $2.21 | 292213 |
| 2022-06-21 | 2.66 | $2.21 | 365684 |
| 2022-06-17 | 2.73 | $2.16 | 358956 |
| 2022-06-16 | 2.83 | $2.10 | 692725 |
| 2022-06-15 | 2.96 | $2.57 | 16.0M |
| 2022-06-14 | 3.00 | $2.13 | 287568 |
| 2022-06-13 | 3.15 | $2.97 | 306524 |
| 2022-06-10 | 3.13 | $3.99 | 410225 |
| 2022-06-09 | 2.90 | $4.25 | 711636 |
| 2022-06-08 | 2.57 | $3.20 | 228840 |
| 2022-06-07 | 2.41 | $2.99 | 316218 |
| 2022-06-06 | 2.26 | $3.24 | 361088 |
| 2022-06-03 | 2.04 | $3.03 | 476278 |
| 2022-06-02 | 1.83 | $2.48 | 303272 |
| 2022-06-01 | 1.70 | $2.19 | 279462 |
| 2022-05-31 | 1.61 | $1.98 | 200937 |
| 2022-05-27 | 1.55 | $2.07 | 236387 |
| 2022-05-26 | 1.47 | $1.93 | 174129 |
| 2022-05-25 | 1.40 | $1.72 | 176602 |
| 2022-05-24 | 1.36 | $1.46 | 129249 |
| 2022-05-23 | 1.38 | $1.45 | 156352 |
| 2022-05-20 | 1.41 | $1.49 | 107965 |
| 2022-05-19 | 1.43 | $1.60 | 122324 |
| 2022-05-18 | 1.43 | $1.62 | 130629 |
| 2022-05-17 | 1.43 | $1.73 | 135686 |
| 2022-05-16 | 1.42 | $1.49 | 102297 |
| 2022-05-13 | 1.45 | $1.61 | 100100 |
| 2022-05-12 | 1.46 | $1.47 | 115407 |
| 2022-05-11 | 1.51 | $1.45 | 171208 |
| 2022-05-10 | 1.58 | $1.69 | 226838 |
| 2022-05-09 | 1.60 | $1.65 | 262853 |
| 2022-05-06 | 1.65 | $1.59 | 111498 |
| 2022-05-05 | 1.71 | $1.71 | 146103 |
| 2022-05-04 | 1.76 | $1.77 | 191254 |
| 2022-05-03 | 1.81 | $1.70 | 215587 |
| 2022-05-02 | 1.88 | $1.62 | 250942 |
| 2022-04-29 | 1.99 | $1.73 | 156995 |
| 2022-04-28 | 2.09 | $1.78 | 273525 |
| 2022-04-27 | 2.20 | $1.97 | 368844 |
| 2022-04-26 | 2.29 | $2.21 | 195474 |
| 2022-04-25 | 2.34 | $2.39 | 379617 |
| 2022-04-22 | 2.37 | $2.24 | 113463 |
| 2022-04-21 | 2.43 | $2.36 | 223823 |
| 2022-04-20 | 2.49 | $2.65 | 162495 |
| 2022-04-19 | 2.49 | $2.56 | 300807 |
| 2022-04-18 | 2.51 | $2.31 | 137225 |
| 2022-04-14 | 2.59 | $2.53 | 114114 |
| 2022-04-13 | 2.64 | $2.65 | 180643 |
| 2022-04-12 | 2.67 | $2.42 | 379018 |
| 2022-04-11 | 2.76 | $2.59 | 200294 |
| 2022-04-08 | 2.83 | $2.76 | 118230 |
| 2022-04-07 | 2.88 | $2.90 | 214455 |
| 2022-04-06 | 2.90 | $2.95 | 145552 |
| 2022-04-05 | 2.92 | $2.95 | 142677 |
| 2022-04-04 | 2.95 | $2.91 | 175857 |
| 2022-04-01 | 2.99 | $2.71 | 160014 |
| 2022-03-31 | 3.07 | $2.79 | 265127 |
| 2022-03-30 | 3.16 | $2.95 | 260478 |
| 2022-03-29 | 3.23 | $3.06 | 194940 |
| 2022-03-28 | 3.29 | $3.18 | 185576 |
| 2022-03-25 | 3.33 | $3.11 | 84428 |
| 2022-03-24 | 3.40 | $3.27 | 143129 |
| 2022-03-23 | 3.44 | $3.31 | 136668 |
| 2022-03-22 | 3.49 | $3.56 | 97847 |
| 2022-03-21 | 3.49 | $3.67 | 94606 |
| 2022-03-18 | 3.46 | $3.98 | 328045 |
| 2022-03-17 | 3.37 | $3.75 | 95043 |
| 2022-03-16 | 3.31 | $3.75 | 153980 |
| 2022-03-15 | 3.25 | $3.55 | 156246 |
| 2022-03-14 | 3.21 | $3.34 | 106496 |
| 2022-03-11 | 3.22 | $3.46 | 115092 |
| 2022-03-10 | 3.21 | $3.89 | 156351 |
| 2022-03-09 | 3.11 | $4.18 | 230085 |
| 2022-03-08 | 2.93 | $3.60 | 243088 |
| 2022-03-07 | 2.84 | $3.18 | 144543 |
| 2022-03-04 | 2.84 | $3.15 | 114527 |
| 2022-03-03 | 2.84 | $3.37 | 132427 |
| 2022-03-02 | 2.80 | $3.24 | 341524 |
| 2022-03-01 | 2.79 | $3.36 | 233704 |
| 2022-02-28 | 2.75 | $3.17 | 176953 |
| 2022-02-25 | 2.75 | $2.96 | 158367 |
| 2022-02-24 | 2.80 | $2.94 | 149400 |
| 2022-02-23 | 2.87 | $2.86 | 168069 |
| 2022-02-22 | 2.97 | $2.89 | 197140 |
| 2022-02-18 | 3.09 | $3.01 | 198579 |
| 2022-02-17 | 3.20 | $3.22 | 192911 |
| 2022-02-16 | 3.30 | $3.32 | 388247 |
| 2022-02-15 | 3.39 | $3.55 | 346126 |
| 2022-02-14 | 3.45 | $3.17 | 249709 |
| 2022-02-11 | 3.61 | $3.14 | 502910 |
| 2022-02-10 | 3.80 | $3.44 | 447894 |
| 2022-02-09 | 3.97 | $3.37 | 905211 |
| 2022-02-08 | 4.18 | $3.12 | 1.0M |
| 2022-02-07 | 4.48 | $4.03 | 383257 |
| 2022-02-04 | 4.65 | $4.12 | 547005 |
| 2022-02-03 | 4.82 | $4.03 | 512546 |
| 2022-02-02 | 5.05 | $4.29 | 304852 |
| 2022-02-01 | 5.26 | $4.59 | 744285 |
| 2022-01-31 | 5.44 | $4.26 | 1.6M |
| 2022-01-28 | 5.72 | $5.72 | 442099 |
| 2022-01-27 | 5.73 | $6.01 | 963199 |
| 2022-01-26 | 5.70 | $7.35 | 1.0M |
| 2022-01-25 | 5.37 | $5.64 | 78953 |
| 2022-01-24 | 5.36 | $5.20 | 208280 |
| 2022-01-21 | 5.43 | $5.59 | 169340 |
| 2022-01-20 | 5.44 | $5.93 | 160866 |
| 2022-01-19 | 5.38 | $6.20 | 171139 |
| 2022-01-18 | 5.26 | $6.52 | 244890 |
| 2022-01-14 | 5.05 | $7.07 | 471188 |
| 2022-01-13 | 4.70 | $6.27 | 1.3M |
| 2022-01-12 | 4.47 | $5.37 | 119404 |
| 2022-01-11 | 4.39 | $5.32 | 106291 |
| 2022-01-10 | 4.32 | $5.20 | 143482 |
| 2022-01-07 | 4.26 | $5.13 | 115113 |
| 2022-01-06 | 4.22 | $5.48 | 126942 |
| 2022-01-05 | 4.11 | $5.43 | 228294 |
| 2022-01-04 | 4.00 | $5.48 | 209993 |
| 2022-01-03 | 3.86 | $5.48 | 401584 |
| 2021-12-31 | 3.72 | $4.79 | 181058 |
| 2021-12-30 | 3.71 | $4.80 | 293937 |
| 2021-12-29 | 3.71 | $4.69 | 430458 |
| 2021-12-28 | 3.74 | $4.52 | 322863 |
| 2021-12-27 | 3.83 | $4.89 | 203637 |
| 2021-12-23 | 3.86 | $5.18 | 362870 |
| 2021-12-22 | 3.86 | $5.05 | 246738 |
| 2021-12-21 | 3.89 | $5.00 | 291305 |
| 2021-12-20 | 3.95 | $4.52 | 248246 |
| 2021-12-17 | 4.14 | $4.74 | 464317 |
| 2021-12-16 | 4.34 | $4.86 | 918870 |
| 2021-12-15 | 4.55 | $4.72 | 995807 |
| 2021-12-14 | 4.84 | $5.02 | 1.1M |
| 2021-12-13 | 5.13 | $5.63 | 1.1M |
| 2021-12-10 | 5.36 | $5.12 | 383209 |
| 2021-12-09 | 5.75 | $5.06 | 810032 |
| 2021-12-08 | 6.23 | $5.84 | 734200 |
| 2021-12-07 | 6.64 | $6.80 | 529121 |
| 2021-12-06 | 6.93 | $7.91 | 120368 |
| 2021-12-03 | 7.05 | $7.35 | 98633 |
| 2021-12-02 | 7.33 | $7.28 | 90046 |
| 2021-12-01 | 7.68 | $7.00 | 134620 |
| 2021-11-30 | 8.16 | $7.26 | 133986 |
| 2021-11-29 | 8.68 | $7.94 | 96656 |
| 2021-11-26 | 9.16 | $7.73 | 67123 |
| 2021-11-24 | 9.77 | $8.06 | 62301 |
| 2021-11-23 | 10.43 | $8.17 | 249660 |
| 2021-11-22 | 11.18 | $7.31 | 216326 |
| 2021-11-19 | 12.25 | $8.24 | 319422 |
| 2021-11-18 | 13.31 | $7.54 | 322590 |
| 2021-11-17 | 14.69 | $8.73 | 619473 |
| 2021-11-16 | 16.04 | $10.57 | 901259 |
| 2021-11-15 | 17.23 | $16.73 | 75594 |
| 2021-11-12 | 17.31 | $16.44 | 49563 |
| 2021-11-11 | 17.46 | $17.25 | 48858 |
| 2021-11-10 | 17.47 | $17.02 | 39026 |
| 2021-11-09 | 17.52 | $17.61 | 42992 |
| 2021-11-08 | 17.46 | $17.97 | 48966 |
| 2021-11-05 | 17.30 | $18.37 | 93505 |
| 2021-11-04 | 17.04 | $17.93 | 74565 |
| 2021-11-03 | 16.82 | $18.41 | 83118 |
| 2021-11-02 | 16.47 | $17.29 | 49017 |
| 2021-11-01 | 16.30 | $17.77 | 102278 |
| 2021-10-29 | 15.99 | $16.35 | 40497 |
| 2021-10-28 | 15.94 | $16.38 | 44661 |
| 2021-10-27 | 15.88 | $15.86 | 53285 |
| 2021-10-26 | 15.92 | $16.31 | 62312 |
| 2021-10-25 | 15.87 | $17.36 | 100410 |
| 2021-10-22 | 15.59 | $18.37 | 103229 |
| 2021-10-21 | 15.06 | $15.04 | 45613 |
| 2021-10-20 | 15.15 | $14.82 | 50895 |
| 2021-10-19 | 15.30 | $15.07 | 38960 |
| 2021-10-18 | 15.43 | $14.40 | 37488 |
| 2021-10-15 | 15.73 | $14.80 | 66232 |
| 2021-10-14 | 15.99 | $13.98 | 178249 |
| 2021-10-13 | 16.47 | $15.51 | 65669 |
| 2021-10-12 | 16.70 | $15.92 | 62016 |
| 2021-10-11 | 16.89 | $15.94 | 69480 |
| 2021-10-08 | 17.10 | $15.93 | 57307 |
| 2021-10-07 | 17.36 | $16.94 | 60447 |
| 2021-10-06 | 17.43 | $15.50 | 128453 |
| 2021-10-05 | 17.83 | $15.69 | 145608 |
| 2021-10-04 | 18.24 | $17.30 | 77237 |
| 2021-10-01 | 18.38 | $18.67 | 52329 |
| 2021-09-30 | 18.26 | $18.39 | 54326 |
| 2021-09-29 | 18.16 | $17.59 | 142962 |
| 2021-09-28 | 18.22 | $18.03 | 103610 |
| 2021-09-27 | 18.19 | $18.60 | 202846 |
| 2021-09-24 | 18.03 | $19.66 | 102155 |
| 2021-09-23 | 17.61 | $19.12 | 177981 |
| 2021-09-22 | 17.25 | $18.38 | 109779 |
| 2021-09-21 | 16.98 | $18.06 | 89092 |
| 2021-09-20 | 16.73 | $18.26 | 94722 |
| 2021-09-17 | 16.40 | $18.60 | 172898 |
| 2021-09-16 | 15.94 | $17.92 | 115791 |
| 2021-09-15 | 15.56 | $17.15 | 80192 |
| 2021-09-14 | 15.28 | $16.04 | 94245 |
| 2021-09-13 | 15.19 | $17.10 | 117847 |
| 2021-09-10 | 14.87 | $16.23 | 121881 |
| 2021-09-09 | 14.68 | $17.20 | 215655 |
| 2021-09-08 | 14.27 | $16.11 | 122203 |
| 2021-09-07 | 14.03 | $16.83 | 112260 |
| 2021-09-03 | 13.60 | $16.61 | 353039 |
| 2021-09-02 | 13.17 | $17.33 | 386044 |
| 2021-09-01 | 12.52 | $15.54 | 207114 |
| 2021-08-31 | 12.16 | $16.00 | 290372 |
| 2021-08-30 | 11.66 | $14.46 | 289362 |
| 2021-08-27 | 11.43 | $14.40 | 256034 |
| 2021-08-26 | 11.18 | $13.07 | 248629 |
| 2021-08-25 | 11.20 | $13.42 | 161700 |
| 2021-08-24 | 11.17 | $13.75 | 235579 |
| 2021-08-23 | 11.09 | $12.71 | 383567 |
| 2021-08-20 | 11.24 | $11.76 | 812653 |
| 2021-08-19 | 11.63 | $14.20 | 3.0M |
| 2021-08-18 | 11.61 | $13.19 | 2.6M |
| 2021-08-17 | 11.82 | $10.32 | 221984 |
| 2021-08-16 | 12.69 | $11.19 | 321487 |
| 2021-08-13 | 13.55 | $12.10 | 102371 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-07
Close Price
$0.00
Vol: 110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
1.48
Maximum
19.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.00 | 110 |
| 2026-08-06 | 0.03 | $0.00 | 110 |
| 2026-08-05 | 0.04 | $0.00 | 110 |
| 2026-08-04 | 0.05 | $0.00 | 110 |
| 2026-08-03 | 0.06 | $0.00 | 110 |
| 2026-07-31 | 0.07 | $0.28 | 196 |
| 2026-07-30 | 0.00 | $0.00 | 796 |
| 2026-07-29 | 0.00 | $0.00 | 201 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3759 |
| 2026-07-24 | 0.00 | $0.00 | 2203 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | 258 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | 110 |
| 2026-07-14 | 0.00 | $0.00 | 110 |
| 2026-07-13 | 0.00 | $0.00 | 110 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 117 |
| 2026-07-08 | 0.00 | $0.00 | 3410 |
| 2026-07-07 | 0.00 | $0.00 | 9786 |
| 2026-07-06 | 0.00 | $0.00 | 746 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 110 |
| 2026-06-26 | 0.00 | $0.00 | 544 |
| 2026-06-25 | 0.00 | $0.00 | 626 |
| 2026-06-24 | 0.00 | $0.00 | 110 |
| 2026-06-23 | 0.00 | $0.00 | 110 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 220 |
| 2026-06-15 | 0.00 | $0.00 | 110 |
| 2026-06-12 | 0.00 | $0.00 | 231 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 110 |
| 2026-06-09 | 0.00 | $0.00 | 750 |
| 2026-06-08 | 0.00 | $0.00 | 328 |
| 2026-06-05 | 0.00 | $0.00 | 430 |
| 2026-06-04 | 0.00 | $0.00 | 191 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 3050 |
| 2026-06-01 | 0.00 | $0.00 | 110 |
| 2026-05-29 | 0.00 | $0.00 | 301 |
| 2026-05-28 | 0.00 | $0.00 | 110 |
| 2026-05-27 | 0.00 | $0.00 | 251 |
| 2026-05-26 | 0.00 | $0.00 | 127350 |
| 2026-05-22 | 0.00 | $0.00 | 110 |
| 2026-05-21 | 0.00 | $0.00 | 596 |
| 2026-05-20 | 0.00 | $0.00 | 110 |
| 2026-05-19 | 0.00 | $0.00 | 927 |
| 2026-05-18 | 0.00 | $0.00 | 7752 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 110 |
| 2026-05-13 | 0.00 | $0.00 | 110 |
| 2026-05-12 | 0.00 | $0.00 | 110 |
| 2026-05-11 | 0.00 | $0.00 | 110 |
| 2026-05-08 | 0.00 | $0.00 | 110 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 110 |
| 2026-05-05 | 0.00 | $0.00 | 110 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 21603 |
| 2026-04-30 | 0.00 | $0.00 | 751 |
| 2026-04-29 | 0.00 | $0.00 | 110 |
| 2026-04-28 | 0.00 | $0.00 | 110 |
| 2026-04-27 | 0.00 | $0.00 | 110 |
| 2026-04-24 | 0.00 | $0.00 | 110 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | 0.00 | $0.00 | 562 |
| 2026-04-21 | 0.00 | $0.00 | 110 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 110 |
| 2026-04-16 | 0.00 | $0.00 | 230 |
| 2026-04-15 | 0.00 | $0.00 | 110 |
| 2026-04-14 | 0.00 | $0.00 | 110 |
| 2026-04-13 | 0.00 | $0.00 | 941 |
| 2026-04-10 | 0.00 | $0.00 | 110 |
| 2026-04-09 | 0.00 | $0.00 | 110 |
| 2026-04-08 | 0.00 | $0.00 | 119 |
| 2026-04-07 | 0.00 | $0.00 | 178 |
| 2026-04-06 | 0.00 | $0.00 | 501 |
| 2026-04-02 | 0.00 | $0.00 | 110 |
| 2026-04-01 | 0.00 | $0.00 | 110 |
| 2026-03-31 | 0.00 | $0.00 | 110 |
| 2026-03-30 | 0.00 | $0.00 | 249 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 110 |
| 2026-03-25 | 0.00 | $0.00 | 331 |
| 2026-03-24 | 0.00 | $0.00 | 1115 |
| 2026-03-23 | 0.00 | $0.00 | 909 |
| 2026-03-20 | 0.00 | $0.00 | 110 |
| 2026-03-19 | 0.00 | $0.00 | 110 |
| 2026-03-18 | 0.00 | $0.00 | 522 |
| 2026-03-17 | 0.00 | $0.00 | 9334 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 210 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 110 |
| 2026-03-10 | 0.00 | $0.00 | 219 |
| 2026-03-09 | 0.00 | $0.00 | 110 |
| 2026-03-06 | 0.00 | $0.00 | 110 |
| 2026-03-05 | 0.00 | $0.00 | 110 |
| 2026-03-04 | 0.00 | $0.00 | 110 |
| 2026-03-03 | 0.00 | $0.00 | 110 |
| 2026-03-02 | 0.00 | $0.00 | 12789 |
| 2026-02-27 | 0.00 | $0.00 | 766 |
| 2026-02-26 | 0.00 | $0.00 | 3768 |
| 2026-02-25 | 0.00 | $0.00 | 8738 |
| 2026-02-24 | 0.00 | $0.00 | 207 |
| 2026-02-23 | 0.00 | $0.00 | 110 |
| 2026-02-20 | 0.00 | $0.00 | 289 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 5921 |
| 2026-02-12 | 0.00 | $0.00 | 415 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2002 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 110 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 196 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 110 |
| 2026-01-16 | 0.00 | $0.00 | 110 |
| 2026-01-15 | 0.00 | $0.00 | 110 |
| 2026-01-14 | 0.00 | $0.00 | 110 |
| 2026-01-13 | 0.00 | $0.00 | 630 |
| 2026-01-12 | 0.00 | $0.00 | 1690 |
| 2026-01-09 | 0.00 | $0.00 | 8183 |
| 2026-01-08 | 0.00 | $0.00 | 110 |
| 2026-01-07 | 0.00 | $0.00 | 240 |
| 2026-01-06 | 0.00 | $0.00 | 1915 |
| 2026-01-05 | 0.00 | $0.00 | 1432 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 3381 |
| 2025-12-30 | 0.00 | $0.00 | 84991 |
| 2025-12-29 | 0.00 | $0.00 | 54200 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | 1840 |
| 2025-12-23 | 0.00 | $0.00 | 1316 |
| 2025-12-22 | 0.00 | $0.00 | 946 |
| 2025-12-19 | 0.00 | $0.00 | 27897 |
| 2025-12-18 | 0.00 | $0.00 | 243340 |
| 2025-12-17 | 0.00 | $0.00 | 110 |
| 2025-12-16 | 0.00 | $0.00 | 3489 |
| 2025-12-15 | 0.00 | $0.00 | 10499 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7144 |
| 2025-12-09 | 0.00 | $0.00 | 586 |
| 2025-12-08 | 0.00 | $0.00 | 5655 |
| 2025-12-05 | 0.00 | $0.00 | 3121 |
| 2025-12-04 | 0.00 | $0.00 | 110 |
| 2025-12-03 | 0.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 7435 |
| 2025-12-01 | 0.00 | $0.00 | 456 |
| 2025-11-28 | 0.00 | $0.00 | 406 |
| 2025-11-26 | 0.00 | $0.00 | 110 |
| 2025-11-25 | 0.00 | $0.00 | 106 |
| 2025-11-24 | 0.00 | $0.00 | 652 |
| 2025-11-21 | 0.00 | $0.00 | 110 |
| 2025-11-20 | 0.00 | $0.00 | 454 |
| 2025-11-19 | 0.00 | $0.00 | 1813 |
| 2025-11-18 | 0.00 | $0.00 | 27125 |
| 2025-11-17 | 0.00 | $0.00 | 510 |
| 2025-11-14 | 0.00 | $0.00 | 110 |
| 2025-11-13 | 0.00 | $0.00 | 110 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 265 |
| 2025-11-10 | 0.00 | $0.00 | 249 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 122 |
| 2025-11-05 | 0.00 | $0.00 | 1218 |
| 2025-11-04 | 0.00 | $0.00 | 110 |
| 2025-11-03 | 0.00 | $0.00 | 299 |
| 2025-10-31 | 0.00 | $0.00 | 110 |
| 2025-10-30 | 0.00 | $0.00 | 110 |
| 2025-10-29 | 0.00 | $0.00 | 531 |
| 2025-10-28 | 0.00 | $0.00 | 995 |
| 2025-10-27 | 0.00 | $0.00 | 956 |
| 2025-10-24 | 0.00 | $0.00 | 627 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 249 |
| 2025-10-17 | 0.00 | $0.00 | 3231 |
| 2025-10-16 | 0.00 | $0.00 | 2656 |
| 2025-10-15 | 0.00 | $0.00 | 871 |
| 2025-10-14 | 0.00 | $0.00 | 2250 |
| 2025-10-13 | 0.00 | $0.00 | 334 |
| 2025-10-10 | 0.00 | $0.00 | 830 |
| 2025-10-09 | 0.00 | $0.00 | 106 |
| 2025-10-08 | 0.00 | $0.00 | 3887 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 564 |
| 2025-10-02 | 0.00 | $0.00 | 1452 |
| 2025-10-01 | 0.00 | $0.00 | 25071 |
| 2025-09-30 | 0.00 | $0.00 | 702 |
| 2025-09-29 | 0.00 | $0.00 | 2544 |
| 2025-09-26 | 0.00 | $0.00 | 86372 |
| 2025-09-25 | 0.00 | $0.00 | 44666 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1828 |
| 2025-09-18 | 0.00 | $0.00 | 6650 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5182 |
| 2025-09-15 | 0.00 | $0.00 | 29261 |
| 2025-09-12 | 0.00 | $0.00 | 29500 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 5010 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 169 |
| 2025-08-28 | 0.00 | $0.00 | 2279 |
| 2025-08-27 | 0.00 | $0.00 | 1051 |
| 2025-08-26 | 0.00 | $0.00 | 1301 |
| 2025-08-25 | 0.00 | $0.00 | 14844 |
| 2025-08-22 | 0.00 | $0.00 | 1215 |
| 2025-08-21 | 0.00 | $0.00 | 706 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 5100 |
| 2025-08-18 | 0.00 | $0.00 | 9795 |
| 2025-08-15 | 0.00 | $0.00 | 430 |
| 2025-08-14 | 0.00 | $0.00 | 195837 |
| 2025-08-13 | 0.00 | $0.00 | 50000 |
| 2025-08-12 | 0.00 | $0.00 | 255 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 50108 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 383 |
| 2025-08-05 | 0.00 | $0.01 | 756 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 538 |
| 2025-07-31 | 0.00 | $0.00 | 4692 |
| 2025-07-30 | 0.00 | $0.00 | 1014 |
| 2025-07-29 | 0.00 | $0.00 | 38173 |
| 2025-07-28 | 0.00 | $0.00 | 37579 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 806 |
| 2025-07-23 | 0.00 | $0.00 | 276 |
| 2025-07-22 | 0.00 | $0.00 | 4152 |
| 2025-07-21 | 0.00 | $0.00 | 7550 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 16682 |
| 2025-07-16 | 0.00 | $0.00 | 228 |
| 2025-07-15 | 0.00 | $0.00 | 328 |
| 2025-07-14 | 0.00 | $0.00 | 275 |
| 2025-07-11 | 0.00 | $0.00 | 2027 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 59271 |
| 2025-07-08 | 0.00 | $0.00 | 251 |
| 2025-07-07 | 0.00 | $0.00 | 670 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2979 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 16594 |
| 2025-06-27 | 0.00 | $0.00 | 312 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 161 |
| 2025-06-24 | 0.00 | $0.00 | 1010 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5459 |
| 2025-06-18 | 0.00 | $0.00 | 32569 |
| 2025-06-17 | 0.00 | $0.00 | 382 |
| 2025-06-16 | 0.00 | $0.00 | 16660 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 133 |
| 2025-06-11 | 0.00 | $0.00 | 15134 |
| 2025-06-10 | 0.00 | $0.00 | 414 |
| 2025-06-09 | 0.00 | $0.00 | 138 |
| 2025-06-06 | 0.00 | $0.00 | 283 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 340 |
| 2025-06-03 | 0.00 | $0.00 | 158 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 510 |
| 2025-05-28 | 0.00 | $0.00 | 302 |
| 2025-05-27 | 0.00 | $0.00 | 145 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 453 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 190 |
| 2025-05-19 | 0.00 | $0.00 | 196 |
| 2025-05-16 | 0.00 | $0.00 | 101 |
| 2025-05-15 | 0.00 | $0.00 | 145 |
| 2025-05-14 | 0.00 | $0.00 | 175 |
| 2025-05-13 | 0.00 | $0.00 | 7152 |
| 2025-05-12 | 0.00 | $0.00 | 1330 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 364 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 656 |
| 2025-05-02 | 0.00 | $0.00 | 10091 |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 175 |
| 2025-04-28 | 0.00 | $0.00 | 125 |
| 2025-04-25 | 0.00 | $0.00 | 3772 |
| 2025-04-24 | 0.00 | $0.00 | 7055 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 191 |
| 2025-04-21 | 0.00 | $0.00 | 3811 |
| 2025-04-17 | 0.00 | $0.00 | 204 |
| 2025-04-16 | 0.00 | $0.00 | 125 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 125 |
| 2025-04-11 | 0.00 | $0.00 | 5126 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 840 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 1105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 5359 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 106 |
| 2025-03-28 | 0.00 | $0.00 | 104 |
| 2025-03-27 | 0.00 | $0.00 | 144 |
| 2025-03-26 | 0.00 | $0.00 | 347 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 383 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 484 |
| 2025-03-19 | 0.00 | $0.00 | 484 |
| 2025-03-18 | 0.00 | $0.00 | 5002 |
| 2025-03-17 | 0.00 | $0.00 | 1430 |
| 2025-03-14 | 0.00 | $0.00 | 484 |
| 2025-03-13 | 0.00 | $0.00 | 201 |
| 2025-03-12 | 0.00 | $0.00 | 242 |
| 2025-03-11 | 0.00 | $0.00 | 2025 |
| 2025-03-10 | 0.00 | $0.00 | 231 |
| 2025-03-07 | 0.00 | $0.00 | 730 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1411 |
| 2025-02-27 | 0.00 | $0.00 | 7698 |
| 2025-02-26 | 0.00 | $0.00 | 4406 |
| 2025-02-25 | 0.01 | $0.01 | 216 |
| 2025-02-24 | 0.01 | $0.01 | 216 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 216 |
| 2025-02-14 | 0.01 | $0.01 | 216 |
| 2025-02-13 | 0.01 | $0.01 | 216 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 216 |
| 2025-02-10 | 0.01 | $0.01 | 216 |
| 2025-02-07 | 0.01 | $0.01 | 216 |
| 2025-02-06 | 0.01 | $0.01 | 24563 |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | 216 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2757 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 216 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3028 |
| 2025-01-22 | 0.00 | $0.00 | 203580 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 599 |
| 2025-01-16 | 0.00 | $0.00 | 10311 |
| 2025-01-15 | 0.00 | $0.00 | 10311 |
| 2025-01-14 | 0.00 | $0.00 | 3308 |
| 2025-01-13 | 0.00 | $0.00 | 10311 |
| 2025-01-10 | 0.00 | $0.00 | 10311 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 206218 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 206218 |
| 2025-01-02 | 0.00 | $0.00 | 6430 |
| 2024-12-31 | 0.00 | $0.00 | 6728 |
| 2024-12-30 | 0.00 | $0.00 | 206218 |
| 2024-12-27 | 0.00 | $0.00 | 206218 |
| 2024-12-26 | 0.00 | $0.00 | 315745 |
| 2024-12-24 | 0.00 | $0.00 | 5778 |
| 2024-12-23 | 0.00 | $0.00 | 5551 |
| 2024-12-20 | 0.00 | $0.00 | 545 |
| 2024-12-19 | 0.00 | $0.00 | 2039 |
| 2024-12-18 | 0.00 | $0.00 | 1038 |
| 2024-12-17 | 0.00 | $0.00 | 545 |
| 2024-12-16 | 0.00 | $0.00 | 1476 |
| 2024-12-13 | 0.00 | $0.00 | 10123 |
| 2024-12-12 | 0.00 | $0.00 | 3506 |
| 2024-12-11 | 0.00 | $0.00 | 461 |
| 2024-12-10 | 0.00 | $0.00 | 12551 |
| 2024-12-09 | 0.00 | $0.00 | 3957 |
| 2024-12-06 | 0.00 | $0.00 | 31243 |
| 2024-12-05 | 0.00 | $0.00 | 445 |
| 2024-12-04 | 0.00 | $0.00 | 856 |
| 2024-12-03 | 0.00 | $0.00 | 4835 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 1196 |
| 2024-11-27 | 0.00 | $0.00 | 96702 |
| 2024-11-26 | 0.00 | $0.00 | 161 |
| 2024-11-25 | 0.00 | $0.00 | 14979 |
| 2024-11-22 | 0.00 | $0.00 | 161 |
| 2024-11-21 | 0.00 | $0.00 | 161 |
| 2024-11-20 | 0.00 | $0.00 | 3115 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 107 |
| 2024-11-15 | 0.00 | $0.00 | 719 |
| 2024-11-14 | 0.00 | $0.00 | 90357 |
| 2024-11-13 | 0.00 | $0.00 | 44310 |
| 2024-11-12 | 0.00 | $0.00 | 17531 |
| 2024-11-11 | 0.00 | $0.00 | 162933 |
| 2024-11-08 | 0.00 | $0.00 | 2564 |
| 2024-11-07 | 0.00 | $0.00 | 3782 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 5000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 146 |
| 2024-10-29 | 0.00 | $0.00 | 13409 |
| 2024-10-28 | 0.00 | $0.00 | 150 |
| 2024-10-25 | 0.00 | $0.00 | 790 |
| 2024-10-24 | 0.01 | $0.00 | 7749 |
| 2024-10-23 | 0.01 | $0.00 | 10000 |
| 2024-10-22 | 0.01 | $0.00 | 1110 |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.02 | $0.00 | — |
| 2024-10-17 | 0.02 | $0.00 | — |
| 2024-10-16 | 0.03 | $0.00 | — |
| 2024-10-15 | 0.04 | $0.00 | — |
| 2024-10-14 | 0.05 | $0.00 | 346 |
| 2024-10-11 | 0.06 | $0.00 | 1206 |
| 2024-10-10 | 0.08 | $0.29 | 344 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10935 |
| 2024-09-27 | 0.00 | $0.00 | 240 |
| 2024-09-26 | 0.00 | $0.00 | 2125 |
| 2024-09-25 | 0.00 | $0.00 | 5770 |
| 2024-09-24 | 0.00 | $0.00 | 526 |
| 2024-09-23 | 0.00 | $0.00 | 2663 |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 2010 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 268 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 155 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | 246 |
| 2024-09-04 | 0.00 | $0.00 | 955 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 17852 |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | 1366 |
| 2024-08-22 | 0.00 | $0.00 | 13577 |
| 2024-08-21 | 0.00 | $0.00 | 651 |
| 2024-08-20 | 0.00 | $0.00 | 1030 |
| 2024-08-19 | 0.00 | $0.00 | 15938 |
| 2024-08-16 | 0.00 | $0.00 | 10301 |
| 2024-08-15 | 0.00 | $0.00 | 5998 |
| 2024-08-14 | 0.00 | $0.00 | 16711 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 672 |
| 2024-08-09 | 0.00 | $0.00 | 2200 |
| 2024-08-08 | 0.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 687 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 5582 |
| 2024-07-30 | 0.00 | $0.00 | 153581 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 30856 |
| 2024-07-23 | 0.00 | $0.00 | 2624 |
| 2024-07-22 | 0.00 | $0.00 | 4307 |
| 2024-07-15 | 0.00 | $0.00 | 540 |
| 2024-07-11 | 0.00 | $0.00 | 7218 |
| 2024-07-09 | 0.00 | $0.00 | 475 |
| 2024-07-08 | 0.00 | $0.00 | 1951 |
| 2024-07-05 | 0.00 | $0.00 | 16693 |
| 2024-07-01 | 0.00 | $0.00 | 1089 |
| 2024-06-27 | 0.00 | $0.00 | 2463 |
| 2024-06-26 | 0.00 | $0.00 | 170 |
| 2024-06-25 | 0.00 | $0.00 | 149 |
| 2024-06-24 | 0.00 | $0.00 | 65120 |
| 2024-06-21 | 0.00 | $0.00 | 331 |
| 2024-06-20 | 0.00 | $0.00 | 562 |
| 2024-06-17 | 0.00 | $0.00 | 124 |
| 2024-06-13 | 0.00 | $0.00 | 3292 |
| 2024-06-11 | 0.00 | $0.00 | 3101 |
| 2024-06-10 | 0.00 | $0.00 | 277 |
| 2024-06-06 | 0.00 | $0.00 | 895 |
| 2024-06-05 | 0.00 | $0.00 | 225 |
| 2024-06-04 | 0.00 | $0.00 | 521 |
| 2024-05-30 | 0.00 | $0.00 | 782 |
| 2024-05-29 | 0.00 | $0.00 | 259 |
| 2024-05-28 | 0.00 | $0.00 | 585 |
| 2024-05-24 | 0.00 | $0.00 | 2050 |
| 2024-05-23 | 0.00 | $0.00 | 12869 |
| 2024-05-22 | 0.00 | $0.00 | 2955 |
| 2024-05-21 | 0.00 | $0.00 | 5127 |
| 2024-05-20 | 0.00 | $0.00 | 79190 |
| 2024-05-17 | 0.00 | $0.00 | 1820 |
| 2024-05-14 | 0.00 | $0.00 | 39163 |
| 2024-05-10 | 0.00 | $0.00 | 1483 |
| 2024-05-07 | 0.00 | $0.00 | 1124 |
| 2024-05-06 | 0.00 | $0.00 | 48390 |
| 2024-05-03 | 0.00 | $0.00 | 6765 |
| 2024-05-01 | 0.00 | $0.00 | 3035 |
| 2024-04-30 | 0.00 | $0.00 | 343 |
| 2024-04-22 | 0.00 | $0.00 | 837 |
| 2024-04-19 | 0.00 | $0.00 | 1719 |
| 2024-04-17 | 0.00 | $0.00 | 5000 |
| 2024-04-10 | 0.00 | $0.00 | 645 |
| 2024-04-09 | 0.00 | $0.00 | 19826 |
| 2024-04-02 | 0.00 | $0.00 | 478 |
| 2024-03-28 | 0.00 | $0.00 | 731 |
| 2024-03-27 | 0.00 | $0.00 | 25775 |
| 2024-03-25 | 0.00 | $0.00 | 2565 |
| 2024-03-21 | 0.00 | $0.00 | 15993 |
| 2024-03-19 | 0.00 | $0.00 | 125 |
| 2024-03-07 | 0.00 | $0.00 | 152564 |
| 2024-03-06 | 0.00 | $0.00 | 8788 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 3309 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 11312 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 1016 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 5359 |
| 2024-01-30 | 0.00 | $0.00 | 150 |
| 2024-01-29 | 0.00 | $0.00 | 2105 |
| 2024-01-26 | 0.00 | $0.00 | 5000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 11268 |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 98945 |
| 2024-01-17 | 0.00 | $0.00 | 80415 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 2519 |
| 2024-01-04 | 0.00 | $0.00 | 15384 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 10004 |
| 2023-12-29 | 0.00 | $0.00 | 4961 |
| 2023-12-28 | 0.00 | $0.00 | 21742 |
| 2023-12-27 | 0.00 | $0.00 | 44043 |
| 2023-12-26 | 0.00 | $0.00 | 113988 |
| 2023-12-22 | 0.00 | $0.00 | 25907 |
| 2023-12-21 | 0.00 | $0.00 | 6836 |
| 2023-12-20 | 0.00 | $0.00 | 3520 |
| 2023-12-19 | 0.00 | $0.00 | 443834 |
| 2023-12-18 | 0.00 | $0.00 | 6305 |
| 2023-12-15 | 0.00 | $0.00 | 1013 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 158395 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | 16338 |
| 2023-12-08 | 0.01 | $0.00 | 1971 |
| 2023-12-07 | 0.02 | $0.00 | 331 |
| 2023-12-06 | 0.03 | $0.00 | 57220 |
| 2023-12-05 | 0.03 | $0.00 | 18234 |
| 2023-12-04 | 0.04 | $0.00 | — |
| 2023-12-01 | 0.05 | $0.00 | 13136 |
| 2023-11-30 | 0.07 | $0.00 | 1875 |
| 2023-11-29 | 0.08 | $0.30 | 304 |
| 2023-11-28 | 0.00 | $0.00 | 3069 |
| 2023-11-27 | 0.00 | $0.00 | 1230 |
| 2023-11-24 | 0.00 | $0.00 | 24344 |
| 2023-11-22 | 0.01 | $0.00 | 2229 |
| 2023-11-21 | 0.01 | $0.00 | 2536 |
| 2023-11-20 | 0.01 | $0.01 | 2450 |
| 2023-11-17 | 0.01 | $0.01 | 327 |
| 2023-11-16 | 0.01 | $0.01 | 595 |
| 2023-11-15 | 0.00 | $0.01 | 304 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 1459 |
| 2023-11-10 | 0.00 | $0.00 | 787 |
| 2023-11-09 | 0.00 | $0.00 | 535 |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | 100 |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | 3437 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 106 |
| 2023-10-24 | 0.01 | $0.01 | 1710 |
| 2023-10-23 | 0.01 | $0.01 | 2562 |
| 2023-10-20 | 0.01 | $0.01 | 9827 |
| 2023-10-19 | 0.01 | $0.01 | 1158 |
| 2023-10-18 | 0.01 | $0.01 | 43805 |
| 2023-10-17 | 0.01 | $0.01 | 3430 |
| 2023-10-16 | 0.01 | $0.01 | 1916 |
| 2023-10-13 | 0.01 | $0.01 | 2502 |
| 2023-10-12 | 0.01 | $0.01 | 265 |
| 2023-10-11 | 0.01 | $0.01 | 4991 |
| 2023-10-10 | 0.01 | $0.01 | 3954 |
| 2023-10-09 | 0.01 | $0.01 | 21795 |
| 2023-10-06 | 0.01 | $0.01 | 1513 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2277 |
| 2023-10-03 | 0.01 | $0.01 | 1886 |
| 2023-10-02 | 0.01 | $0.01 | 1183 |
| 2023-09-29 | 0.00 | $0.01 | 2796 |
| 2023-09-28 | 0.00 | $0.01 | 3733 |
| 2023-09-27 | 0.00 | $0.01 | 253 |
| 2023-09-26 | 0.00 | $0.01 | 353 |
| 2023-09-25 | 0.00 | $0.01 | 991 |
| 2023-09-22 | 0.00 | $0.00 | 7433 |
| 2023-09-21 | 0.00 | $0.00 | 11226 |
| 2023-09-20 | 0.00 | $0.00 | 1441 |
| 2023-09-19 | 0.00 | $0.00 | 364 |
| 2023-09-18 | 0.00 | $0.01 | 8000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 15145 |
| 2023-09-13 | 0.00 | $0.02 | 1176 |
| 2023-09-12 | 0.00 | $0.02 | 22382 |
| 2023-09-11 | 0.00 | $0.02 | 546 |
| 2023-09-08 | -0.01 | $0.02 | — |
| 2023-09-07 | -0.01 | $0.02 | 808 |
| 2023-09-06 | -0.01 | $0.02 | 591 |
| 2023-09-05 | -0.01 | $0.02 | 16934 |
| 2023-09-01 | -0.01 | $0.02 | 1976 |
| 2023-08-31 | -0.01 | $0.02 | 166 |
| 2023-08-30 | -0.02 | $0.02 | — |
| 2023-08-29 | -0.01 | $0.02 | 296 |
| 2023-08-28 | -0.01 | $0.02 | 3065 |
| 2023-08-25 | -0.01 | $0.02 | 768 |
| 2023-08-24 | -0.01 | $0.02 | 715 |
| 2023-08-23 | 0.00 | $0.02 | 4572 |
| 2023-08-22 | 0.00 | $0.02 | 194906 |
| 2023-08-21 | 0.01 | $0.02 | 266 |
| 2023-08-18 | 0.03 | $0.02 | 703 |
| 2023-08-17 | 0.04 | $0.02 | 270 |
| 2023-08-16 | 0.06 | $0.02 | 450 |
| 2023-08-15 | 0.08 | $0.02 | 171 |
| 2023-08-14 | 0.11 | $0.02 | 1779 |
| 2023-08-11 | 0.15 | $0.02 | 43205 |
| 2023-08-10 | 0.20 | $0.02 | 132 |
| 2023-08-09 | 0.26 | $0.01 | 2100 |
| 2023-08-08 | 0.33 | $1.09 | 2745 |
| 2023-08-07 | 0.07 | $0.00 | — |
| 2023-08-04 | 0.11 | $0.00 | 14407 |
| 2023-08-03 | 0.15 | $0.00 | 1361 |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | 38054 |
| 2023-07-31 | 0.20 | $0.20 | 35972 |
| 2023-07-28 | 0.20 | $0.20 | 24382 |
| 2023-07-27 | 0.20 | $0.20 | 461 |
| 2023-07-26 | 0.20 | $0.20 | 1427 |
| 2023-07-25 | 0.20 | $0.20 | 829 |
| 2023-07-24 | 0.20 | $0.20 | 1913 |
| 2023-07-21 | 0.20 | $0.20 | 1456 |
| 2023-07-20 | 0.20 | $0.20 | 8022 |
| 2023-07-19 | 0.20 | $0.20 | 1111 |
| 2023-07-18 | 0.20 | $0.20 | 831 |
| 2023-07-17 | 0.20 | $0.20 | 554 |
| 2023-07-14 | 0.20 | $0.20 | 2816 |
| 2023-07-13 | 0.20 | $0.20 | 135440 |
| 2023-07-12 | 0.20 | $0.20 | 55566 |
| 2023-07-11 | 0.20 | $0.20 | 153541 |
| 2023-07-10 | 0.20 | $0.20 | 50657 |
| 2023-07-07 | 0.20 | $0.20 | 984 |
| 2023-07-06 | 0.20 | $0.20 | 50158 |
| 2023-07-05 | 0.20 | $0.20 | 27437 |
| 2023-07-03 | 0.20 | $0.20 | 150 |
| 2023-06-30 | 0.20 | $0.20 | 1965 |
| 2023-06-29 | 0.20 | $0.20 | 40029 |
| 2023-06-28 | 0.20 | $0.20 | 989 |
| 2023-06-27 | 0.20 | $0.20 | 5178 |
| 2023-06-26 | 0.19 | $0.20 | 102339 |
| 2023-06-23 | 0.19 | $0.21 | 939 |
| 2023-06-22 | 0.19 | $0.20 | 3305 |
| 2023-06-21 | 0.19 | $0.20 | 4286 |
| 2023-06-20 | 0.19 | $0.20 | 3019 |
| 2023-06-16 | 0.18 | $0.20 | 654 |
| 2023-06-15 | 0.18 | $0.20 | 9815 |
| 2023-06-14 | 0.18 | $0.20 | 5801 |
| 2023-06-13 | 0.18 | $0.20 | 1967 |
| 2023-06-12 | 0.17 | $0.20 | 4695 |
| 2023-06-09 | 0.17 | $0.20 | 70510 |
| 2023-06-08 | 0.16 | $0.00 | 339 |
| 2023-06-07 | 0.22 | $0.22 | 5919 |
| 2023-06-06 | 0.22 | $0.21 | 2301 |
| 2023-06-05 | 0.22 | $0.24 | 8490 |
| 2023-06-02 | 0.22 | $0.21 | 1944 |
| 2023-06-01 | 0.22 | $0.25 | 14342 |
| 2023-05-31 | 0.21 | $0.21 | 5752 |
| 2023-05-30 | 0.21 | $0.21 | 1109 |
| 2023-05-26 | 0.22 | $0.21 | 4429 |
| 2023-05-25 | 0.22 | $0.21 | 13957 |
| 2023-05-24 | 0.22 | $0.21 | 548 |
| 2023-05-23 | 0.22 | $0.21 | 1697 |
| 2023-05-22 | 0.23 | $0.21 | 705 |
| 2023-05-19 | 0.23 | $0.24 | — |
| 2023-05-18 | 0.23 | $0.24 | 4913 |
| 2023-05-17 | 0.22 | $0.21 | 17867 |
| 2023-05-16 | 0.22 | $0.21 | 21301 |
| 2023-05-15 | 0.22 | $0.21 | 2815 |
| 2023-05-12 | 0.22 | $0.21 | 1402 |
| 2023-05-11 | 0.23 | $0.21 | — |
| 2023-05-10 | 0.23 | $0.21 | 885 |
| 2023-05-09 | 0.23 | $0.21 | 8133 |
| 2023-05-08 | 0.23 | $0.21 | 1636 |
| 2023-05-05 | 0.24 | $0.21 | 379 |
| 2023-05-04 | 0.24 | $0.24 | 6691 |
| 2023-05-03 | 0.23 | $0.21 | 176 |
| 2023-05-02 | 0.24 | $0.21 | 541 |
| 2023-05-01 | 0.24 | $0.21 | 608 |
| 2023-04-28 | 0.24 | $0.21 | 479 |
| 2023-04-27 | 0.24 | $0.22 | 4541 |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.22 | $0.23 | 3978 |
| 2023-04-24 | 0.21 | $0.21 | 1425 |
| 2023-04-21 | 0.20 | $0.20 | 1828 |
| 2023-04-20 | 0.20 | $0.19 | 390 |
| 2023-04-19 | 0.19 | $0.19 | 3279 |
| 2023-04-18 | 0.18 | $0.18 | 495 |
| 2023-04-17 | 0.17 | $0.15 | 345 |
| 2023-04-14 | 0.17 | $0.15 | 1483 |
| 2023-04-13 | 0.17 | $0.15 | — |
| 2023-04-12 | 0.16 | $0.15 | 35615 |
| 2023-04-11 | 0.16 | $0.15 | 876 |
| 2023-04-10 | 0.15 | $0.15 | 627 |
| 2023-04-06 | 0.14 | $0.15 | 1183 |
| 2023-04-05 | 0.13 | $0.15 | 274 |
| 2023-04-04 | 0.11 | $0.11 | 3455 |
| 2023-04-03 | 0.11 | $0.15 | 49640 |
| 2023-03-31 | 0.08 | $0.10 | 1253 |
| 2023-03-30 | 0.07 | $0.05 | 1068 |
| 2023-03-29 | 0.08 | $0.09 | 242 |
| 2023-03-28 | 0.07 | $0.10 | — |
| 2023-03-27 | 0.06 | $0.10 | 25570 |
| 2023-03-24 | 0.04 | $0.02 | 1532 |
| 2023-03-23 | 0.05 | $0.12 | 26257 |
| 2023-03-22 | 0.02 | $0.02 | 605 |
| 2023-03-21 | 0.02 | $0.02 | 651 |
| 2023-03-20 | 0.02 | $0.02 | 1051 |
| 2023-03-17 | 0.03 | $0.02 | 1163 |
| 2023-03-16 | 0.03 | $0.02 | 160 |
| 2023-03-15 | 0.03 | $0.02 | 50012 |
| 2023-03-14 | 0.04 | $0.09 | 980 |
| 2023-03-13 | 0.02 | $0.09 | 14774 |
| 2023-03-10 | 0.00 | $0.03 | 51060 |
| 2023-03-09 | 0.00 | $0.01 | 202 |
| 2023-03-08 | 0.00 | $0.01 | 766 |
| 2023-03-07 | 0.01 | $0.01 | 1432 |
| 2023-03-06 | 0.01 | $0.00 | 1035 |
| 2023-03-03 | 0.02 | $0.03 | 3622 |
| 2023-03-02 | 0.02 | $0.03 | 1677 |
| 2023-03-01 | 0.02 | $0.02 | 1524 |
| 2023-02-28 | 0.02 | $0.01 | 175 |
| 2023-02-27 | 0.03 | $0.01 | 722 |
| 2023-02-24 | 0.05 | $0.05 | 220 |
| 2023-02-23 | 0.05 | $0.05 | 81 |
| 2023-02-22 | 0.05 | $0.05 | 564 |
| 2023-02-21 | 0.05 | $0.05 | 8243 |
| 2023-02-17 | 0.06 | $0.05 | 1063 |
| 2023-02-16 | 0.07 | $0.01 | 348 |
| 2023-02-15 | 0.09 | $0.05 | 1887 |
| 2023-02-14 | 0.10 | $0.10 | 413 |
| 2023-02-13 | 0.10 | $0.10 | 1686 |
| 2023-02-10 | 0.10 | $0.10 | 6681 |
| 2023-02-09 | 0.10 | $0.10 | 62 |
| 2023-02-08 | 0.10 | $0.10 | 587 |
| 2023-02-07 | 0.10 | $0.10 | 656 |
| 2023-02-06 | 0.11 | $0.10 | 13501 |
| 2023-02-03 | 0.11 | $0.10 | 877 |
| 2023-02-02 | 0.11 | $0.10 | 1244 |
| 2023-02-01 | 0.12 | $0.10 | 29764 |
| 2023-01-31 | 0.12 | $0.10 | 2211 |
| 2023-01-30 | 0.13 | $0.10 | 1133 |
| 2023-01-27 | 0.13 | $0.10 | 1134 |
| 2023-01-26 | 0.14 | $0.11 | 1393 |
| 2023-01-25 | 0.15 | $0.12 | 1026 |
| 2023-01-24 | 0.16 | $0.20 | 14618 |
| 2023-01-23 | 0.14 | $0.17 | 39309 |
| 2023-01-20 | 0.13 | $0.14 | 1405 |
| 2023-01-19 | 0.13 | $0.14 | 784 |
| 2023-01-18 | 0.13 | $0.10 | 2594 |
| 2023-01-17 | 0.13 | $0.14 | 3022 |
| 2023-01-13 | 0.13 | $0.14 | 25926 |
| 2023-01-12 | 0.13 | $0.12 | 102 |
| 2023-01-11 | 0.13 | $0.12 | 32426 |
| 2023-01-10 | 0.14 | $0.15 | 5983 |
| 2023-01-09 | 0.13 | $0.24 | 5240 |
| 2023-01-06 | 0.10 | $0.20 | 4030 |
| 2023-01-05 | 0.07 | $0.12 | 14 |
| 2023-01-04 | 0.06 | $0.12 | 14154 |
| 2023-01-03 | 0.05 | $0.12 | 3231 |
| 2022-12-30 | 0.05 | $0.12 | 7554 |
| 2022-12-29 | 0.04 | $0.12 | 65646 |
| 2022-12-28 | 0.02 | $0.05 | 10948 |
| 2022-12-27 | 0.04 | $0.00 | 247514 |
| 2022-12-23 | 0.06 | $0.05 | 6675 |
| 2022-12-22 | 0.09 | $0.00 | 3079 |
| 2022-12-21 | 0.13 | $0.10 | 3843 |
| 2022-12-20 | 0.15 | $0.10 | 11394 |
| 2022-12-19 | 0.18 | $0.20 | 7698 |
| 2022-12-16 | 0.19 | $0.25 | 2251 |
| 2022-12-15 | 0.18 | $0.20 | 14041 |
| 2022-12-14 | 0.18 | $0.10 | 4962 |
| 2022-12-13 | 0.22 | $0.15 | 6238 |
| 2022-12-12 | 0.25 | $0.10 | 15784 |
| 2022-12-09 | 0.31 | $0.05 | 26478 |
| 2022-12-08 | 0.39 | $0.58 | 511 |
| 2022-12-07 | 0.33 | $0.47 | 102 |
| 2022-12-06 | 0.28 | $0.47 | 12585 |
| 2022-12-05 | 0.23 | $0.23 | 8966 |
| 2022-12-02 | 0.24 | $0.23 | 17213 |
| 2022-12-01 | 0.25 | $0.23 | 2624 |
| 2022-11-30 | 0.27 | $0.25 | 29965 |
| 2022-11-29 | 0.28 | $0.21 | 7295 |
| 2022-11-28 | 0.31 | $0.30 | 7930 |
| 2022-11-25 | 0.33 | $0.30 | 1450 |
| 2022-11-23 | 0.34 | $0.30 | 2494 |
| 2022-11-22 | 0.36 | $0.35 | 22976 |
| 2022-11-21 | 0.37 | $0.30 | 2742 |
| 2022-11-18 | 0.39 | $0.26 | 1644 |
| 2022-11-17 | 0.43 | $0.26 | 12303 |
| 2022-11-16 | 0.49 | $0.40 | 3115 |
| 2022-11-15 | 0.50 | $0.40 | 1684 |
| 2022-11-14 | 0.53 | $0.45 | 25842 |
| 2022-11-11 | 0.54 | $0.45 | 303 |
| 2022-11-10 | 0.55 | $0.50 | 4320 |
| 2022-11-09 | 0.55 | $0.55 | 579 |
| 2022-11-08 | 0.53 | $0.51 | 208 |
| 2022-11-07 | 0.52 | $0.58 | 178 |
| 2022-11-04 | 0.48 | $0.41 | 527 |
| 2022-11-03 | 0.49 | $0.50 | 434 |
| 2022-11-02 | 0.47 | $0.43 | 15266 |
| 2022-11-01 | 0.47 | $0.40 | 2116 |
| 2022-10-31 | 0.48 | $0.50 | 7781 |
| 2022-10-28 | 0.46 | $0.41 | 157050 |
| 2022-10-27 | 0.45 | $0.50 | 63247 |
| 2022-10-26 | 0.43 | $0.41 | 3450 |
| 2022-10-25 | 0.42 | $0.41 | 607 |
| 2022-10-24 | 0.41 | $0.41 | 1542 |
| 2022-10-21 | 0.40 | $0.41 | 7404 |
| 2022-10-20 | 0.38 | $0.31 | 75 |
| 2022-10-19 | 0.40 | $0.31 | 333 |
| 2022-10-18 | 0.41 | $0.31 | 1375 |
| 2022-10-17 | 0.43 | $0.31 | 2040 |
| 2022-10-14 | 0.46 | $0.40 | 12922 |
| 2022-10-13 | 0.46 | $0.58 | 16132 |
| 2022-10-12 | 0.41 | $0.58 | 4393 |
| 2022-10-11 | 0.34 | $0.40 | 9285 |
| 2022-10-10 | 0.32 | $0.31 | 730 |
| 2022-10-07 | 0.32 | $0.31 | 996 |
| 2022-10-06 | 0.32 | $0.31 | 1408 |
| 2022-10-05 | 0.33 | $0.31 | 2577 |
| 2022-10-04 | 0.33 | $0.31 | 1773 |
| 2022-10-03 | 0.34 | $0.31 | 2347 |
| 2022-09-30 | 0.36 | $0.50 | 7803 |
| 2022-09-29 | 0.31 | $0.31 | 14622 |
| 2022-09-28 | 0.32 | $0.31 | 3367 |
| 2022-09-27 | 0.34 | $0.45 | 1917 |
| 2022-09-26 | 0.31 | $0.28 | 50278 |
| 2022-09-23 | 0.33 | $0.55 | 7183 |
| 2022-09-22 | 0.28 | $0.50 | 9474 |
| 2022-09-21 | 0.24 | $0.40 | 9086 |
| 2022-09-20 | 0.22 | $0.40 | 3287 |
| 2022-09-19 | 0.19 | $0.55 | 1931 |
| 2022-09-16 | 0.13 | $0.55 | 5010 |
| 2022-09-15 | 0.05 | $0.49 | 2128 |
| 2022-09-14 | -0.02 | $0.43 | 1820 |
| 2022-09-13 | -0.08 | $0.35 | 11990 |
| 2022-09-12 | -0.12 | $0.20 | 12373 |
| 2022-09-09 | -0.11 | $0.11 | 25751 |
| 2022-09-08 | -0.06 | $0.11 | 222291 |
| 2022-09-07 | 0.00 | $0.10 | 105 |
| 2022-09-06 | 0.10 | $0.10 | 11286 |
| 2022-09-02 | 0.22 | $0.10 | 129780 |
| 2022-09-01 | 0.39 | $0.06 | 98115 |
| 2022-08-31 | 0.60 | $0.10 | 58754 |
| 2022-08-30 | 0.86 | $0.42 | 21189 |
| 2022-08-29 | 1.09 | $0.53 | 7423 |
| 2022-08-26 | 1.33 | $0.55 | 18940 |
| 2022-08-25 | 1.62 | $1.60 | 737 |
| 2022-08-24 | 1.64 | $1.60 | 37720 |
| 2022-08-23 | 1.67 | $1.90 | 250915 |
| 2022-08-22 | 1.61 | $2.05 | 712803 |
| 2022-08-19 | 1.50 | $2.00 | 306274 |
| 2022-08-18 | 1.38 | $0.50 | 47560 |
| 2022-08-17 | 1.71 | $1.60 | 58712 |
| 2022-08-16 | 1.76 | $1.66 | 205916 |
| 2022-08-15 | 1.82 | $1.70 | 201477 |
| 2022-08-12 | 1.87 | $1.94 | 86402 |
| 2022-08-11 | 1.86 | $1.88 | 171664 |
| 2022-08-10 | 1.86 | $1.93 | 103206 |
| 2022-08-09 | 1.85 | $1.93 | 86247 |
| 2022-08-08 | 1.85 | $2.17 | 153709 |
| 2022-08-05 | 1.76 | $1.96 | 46089 |
| 2022-08-04 | 1.73 | $1.92 | 75551 |
| 2022-08-03 | 1.71 | $1.83 | 301667 |
| 2022-08-02 | 1.71 | $1.61 | 82658 |
| 2022-08-01 | 1.78 | $1.61 | 138182 |
| 2022-07-29 | 1.88 | $1.75 | 96443 |
| 2022-07-28 | 1.95 | $1.89 | 74716 |
| 2022-07-27 | 2.00 | $1.93 | 64034 |
| 2022-07-26 | 2.04 | $1.93 | 106134 |
| 2022-07-25 | 2.10 | $2.10 | 144178 |
| 2022-07-22 | 2.12 | $2.23 | 40431 |
| 2022-07-21 | 2.10 | $2.25 | 60454 |
| 2022-07-20 | 2.07 | $2.28 | 116225 |
| 2022-07-19 | 2.03 | $2.14 | 82403 |
| 2022-07-18 | 2.03 | $2.00 | 230759 |
| 2022-07-15 | 2.07 | $2.01 | 39341 |
| 2022-07-14 | 2.12 | $2.01 | 102464 |
| 2022-07-13 | 2.18 | $2.08 | 70070 |
| 2022-07-12 | 2.24 | $2.11 | 90287 |
| 2022-07-11 | 2.29 | $2.15 | 124342 |
| 2022-07-08 | 2.35 | $2.44 | 113526 |
| 2022-07-07 | 2.33 | $2.41 | 165608 |
| 2022-07-06 | 2.32 | $2.26 | 103085 |
| 2022-07-05 | 2.35 | $2.39 | 115327 |
| 2022-07-01 | 2.35 | $2.37 | 113618 |
| 2022-06-30 | 2.35 | $2.40 | 117401 |
| 2022-06-29 | 2.35 | $2.20 | 155834 |
| 2022-06-28 | 2.40 | $2.42 | 244748 |
| 2022-06-27 | 2.41 | $2.29 | 307531 |
| 2022-06-24 | 2.45 | $2.14 | 2.0M |
| 2022-06-23 | 2.55 | $2.33 | 390752 |
| 2022-06-22 | 2.61 | $2.21 | 292213 |
| 2022-06-21 | 2.71 | $2.21 | 365684 |
| 2022-06-17 | 2.84 | $2.16 | 358956 |
| 2022-06-16 | 3.01 | $2.10 | 692725 |
| 2022-06-15 | 3.24 | $2.57 | 16.0M |
| 2022-06-14 | 3.35 | $2.13 | 287568 |
| 2022-06-13 | 3.62 | $2.97 | 306524 |
| 2022-06-10 | 3.67 | $3.99 | 410225 |
| 2022-06-09 | 3.41 | $4.25 | 711636 |
| 2022-06-08 | 2.99 | $3.20 | 228840 |
| 2022-06-07 | 2.81 | $2.99 | 316218 |
| 2022-06-06 | 2.64 | $3.24 | 361088 |
| 2022-06-03 | 2.36 | $3.03 | 476278 |
| 2022-06-02 | 2.08 | $2.48 | 303272 |
| 2022-06-01 | 1.90 | $2.19 | 279462 |
| 2022-05-31 | 1.78 | $1.98 | 200937 |
| 2022-05-27 | 1.71 | $2.07 | 236387 |
| 2022-05-26 | 1.58 | $1.93 | 174129 |
| 2022-05-25 | 1.48 | $1.72 | 176602 |
| 2022-05-24 | 1.42 | $1.46 | 129249 |
| 2022-05-23 | 1.43 | $1.45 | 156352 |
| 2022-05-20 | 1.45 | $1.49 | 107965 |
| 2022-05-19 | 1.47 | $1.60 | 122324 |
| 2022-05-18 | 1.46 | $1.62 | 130629 |
| 2022-05-17 | 1.45 | $1.73 | 135686 |
| 2022-05-16 | 1.40 | $1.49 | 102297 |
| 2022-05-13 | 1.42 | $1.61 | 100100 |
| 2022-05-12 | 1.42 | $1.47 | 115407 |
| 2022-05-11 | 1.46 | $1.45 | 171208 |
| 2022-05-10 | 1.52 | $1.69 | 226838 |
| 2022-05-09 | 1.53 | $1.65 | 262853 |
| 2022-05-06 | 1.56 | $1.59 | 111498 |
| 2022-05-05 | 1.62 | $1.71 | 146103 |
| 2022-05-04 | 1.66 | $1.77 | 191254 |
| 2022-05-03 | 1.70 | $1.70 | 215587 |
| 2022-05-02 | 1.78 | $1.62 | 250942 |
| 2022-04-29 | 1.90 | $1.73 | 156995 |
| 2022-04-28 | 2.02 | $1.78 | 273525 |
| 2022-04-27 | 2.15 | $1.97 | 368844 |
| 2022-04-26 | 2.26 | $2.21 | 195474 |
| 2022-04-25 | 2.32 | $2.39 | 379617 |
| 2022-04-22 | 2.34 | $2.24 | 113463 |
| 2022-04-21 | 2.41 | $2.36 | 223823 |
| 2022-04-20 | 2.47 | $2.65 | 162495 |
| 2022-04-19 | 2.45 | $2.56 | 300807 |
| 2022-04-18 | 2.47 | $2.31 | 137225 |
| 2022-04-14 | 2.56 | $2.53 | 114114 |
| 2022-04-13 | 2.61 | $2.65 | 180643 |
| 2022-04-12 | 2.64 | $2.42 | 379018 |
| 2022-04-11 | 2.76 | $2.59 | 200294 |
| 2022-04-08 | 2.84 | $2.76 | 118230 |
| 2022-04-07 | 2.90 | $2.90 | 214455 |
| 2022-04-06 | 2.92 | $2.95 | 145552 |
| 2022-04-05 | 2.94 | $2.95 | 142677 |
| 2022-04-04 | 2.96 | $2.91 | 175857 |
| 2022-04-01 | 3.01 | $2.71 | 160014 |
| 2022-03-31 | 3.13 | $2.79 | 265127 |
| 2022-03-30 | 3.25 | $2.95 | 260478 |
| 2022-03-29 | 3.35 | $3.06 | 194940 |
| 2022-03-28 | 3.44 | $3.18 | 185576 |
| 2022-03-25 | 3.52 | $3.11 | 84428 |
| 2022-03-24 | 3.62 | $3.27 | 143129 |
| 2022-03-23 | 3.71 | $3.31 | 136668 |
| 2022-03-22 | 3.79 | $3.56 | 97847 |
| 2022-03-21 | 3.81 | $3.67 | 94606 |
| 2022-03-18 | 3.81 | $3.98 | 328045 |
| 2022-03-17 | 3.69 | $3.75 | 95043 |
| 2022-03-16 | 3.63 | $3.75 | 153980 |
| 2022-03-15 | 3.55 | $3.55 | 156246 |
| 2022-03-14 | 3.52 | $3.34 | 106496 |
| 2022-03-11 | 3.55 | $3.46 | 115092 |
| 2022-03-10 | 3.54 | $3.89 | 156351 |
| 2022-03-09 | 3.40 | $4.18 | 230085 |
| 2022-03-08 | 3.14 | $3.60 | 243088 |
| 2022-03-07 | 3.01 | $3.18 | 144543 |
| 2022-03-04 | 2.99 | $3.15 | 114527 |
| 2022-03-03 | 2.97 | $3.37 | 132427 |
| 2022-03-02 | 2.89 | $3.24 | 341524 |
| 2022-03-01 | 2.84 | $3.36 | 233704 |
| 2022-02-28 | 2.75 | $3.17 | 176953 |
| 2022-02-25 | 2.71 | $2.96 | 158367 |
| 2022-02-24 | 2.73 | $2.94 | 149400 |
| 2022-02-23 | 2.78 | $2.86 | 168069 |
| 2022-02-22 | 2.87 | $2.89 | 197140 |
| 2022-02-18 | 2.99 | $3.01 | 198579 |
| 2022-02-17 | 3.10 | $3.22 | 192911 |
| 2022-02-16 | 3.18 | $3.32 | 388247 |
| 2022-02-15 | 3.25 | $3.55 | 346126 |
| 2022-02-14 | 3.29 | $3.17 | 249709 |
| 2022-02-11 | 3.46 | $3.14 | 502910 |
| 2022-02-10 | 3.68 | $3.44 | 447894 |
| 2022-02-09 | 3.88 | $3.37 | 905211 |
| 2022-02-08 | 4.14 | $3.12 | 1.0M |
| 2022-02-07 | 4.55 | $4.03 | 383257 |
| 2022-02-04 | 4.77 | $4.12 | 547005 |
| 2022-02-03 | 5.01 | $4.03 | 512546 |
| 2022-02-02 | 5.34 | $4.29 | 304852 |
| 2022-02-01 | 5.66 | $4.59 | 744285 |
| 2022-01-31 | 5.95 | $4.26 | 1.6M |
| 2022-01-28 | 6.41 | $5.72 | 442099 |
| 2022-01-27 | 6.50 | $6.01 | 963199 |
| 2022-01-26 | 6.52 | $7.35 | 1.0M |
| 2022-01-25 | 6.10 | $5.64 | 78953 |
| 2022-01-24 | 6.14 | $5.20 | 208280 |
| 2022-01-21 | 6.31 | $5.59 | 169340 |
| 2022-01-20 | 6.40 | $5.93 | 160866 |
| 2022-01-19 | 6.39 | $6.20 | 171139 |
| 2022-01-18 | 6.29 | $6.52 | 244890 |
| 2022-01-14 | 6.05 | $7.07 | 471188 |
| 2022-01-13 | 5.60 | $6.27 | 1.3M |
| 2022-01-12 | 5.29 | $5.37 | 119404 |
| 2022-01-11 | 5.20 | $5.32 | 106291 |
| 2022-01-10 | 5.12 | $5.20 | 143482 |
| 2022-01-07 | 5.05 | $5.13 | 115113 |
| 2022-01-06 | 5.01 | $5.48 | 126942 |
| 2022-01-05 | 4.84 | $5.43 | 228294 |
| 2022-01-04 | 4.67 | $5.48 | 209993 |
| 2022-01-03 | 4.45 | $5.48 | 401584 |
| 2021-12-31 | 4.20 | $4.79 | 181058 |
| 2021-12-30 | 4.13 | $4.80 | 293937 |
| 2021-12-29 | 4.06 | $4.69 | 430458 |
| 2021-12-28 | 4.02 | $4.52 | 322863 |
| 2021-12-27 | 4.06 | $4.89 | 203637 |
| 2021-12-23 | 4.00 | $5.18 | 362870 |
| 2021-12-22 | 3.87 | $5.05 | 246738 |
| 2021-12-21 | 3.78 | $5.00 | 291305 |
| 2021-12-20 | 3.72 | $4.52 | 248246 |
| 2021-12-17 | 3.82 | $4.74 | 464317 |
| 2021-12-16 | 3.92 | $4.86 | 918870 |
| 2021-12-15 | 4.03 | $4.72 | 995807 |
| 2021-12-14 | 4.25 | $5.02 | 1.1M |
| 2021-12-13 | 4.46 | $5.63 | 1.1M |
| 2021-12-10 | 4.57 | $5.12 | 383209 |
| 2021-12-09 | 4.90 | $5.06 | 810032 |
| 2021-12-08 | 5.36 | $5.84 | 734200 |
| 2021-12-07 | 5.73 | $6.80 | 529121 |
| 2021-12-06 | 5.90 | $7.91 | 120368 |
| 2021-12-03 | 5.81 | $7.35 | 98633 |
| 2021-12-02 | 5.92 | $7.28 | 90046 |
| 2021-12-01 | 6.13 | $7.00 | 134620 |
| 2021-11-30 | 6.52 | $7.26 | 133986 |
| 2021-11-29 | 6.96 | $7.94 | 96656 |
| 2021-11-26 | 7.34 | $7.73 | 67123 |
| 2021-11-24 | 7.91 | $8.06 | 62301 |
| 2021-11-23 | 8.55 | $8.17 | 249660 |
| 2021-11-22 | 9.35 | $7.31 | 216326 |
| 2021-11-19 | 10.63 | $8.24 | 319422 |
| 2021-11-18 | 11.93 | $7.54 | 322590 |
| 2021-11-17 | 13.78 | $8.73 | 619473 |
| 2021-11-16 | 15.66 | $10.57 | 901259 |
| 2021-11-15 | 17.39 | $16.73 | 75594 |
| 2021-11-12 | 17.54 | $16.44 | 49563 |
| 2021-11-11 | 17.81 | $17.25 | 48858 |
| 2021-11-10 | 17.87 | $17.02 | 39026 |
| 2021-11-09 | 18.02 | $17.61 | 42992 |
| 2021-11-08 | 17.99 | $17.97 | 48966 |
| 2021-11-05 | 17.84 | $18.37 | 93505 |
| 2021-11-04 | 17.52 | $17.93 | 74565 |
| 2021-11-03 | 17.26 | $18.41 | 83118 |
| 2021-11-02 | 16.79 | $17.29 | 49017 |
| 2021-11-01 | 16.56 | $17.77 | 102278 |
| 2021-10-29 | 16.13 | $16.35 | 40497 |
| 2021-10-28 | 16.06 | $16.38 | 44661 |
| 2021-10-27 | 15.96 | $15.86 | 53285 |
| 2021-10-26 | 16.01 | $16.31 | 62312 |
| 2021-10-25 | 15.93 | $17.36 | 100410 |
| 2021-10-22 | 15.50 | $18.37 | 103229 |
| 2021-10-21 | 14.67 | $15.04 | 45613 |
| 2021-10-20 | 14.72 | $14.82 | 50895 |
| 2021-10-19 | 14.86 | $15.07 | 38960 |
| 2021-10-18 | 14.97 | $14.40 | 37488 |
| 2021-10-15 | 15.32 | $14.80 | 66232 |
| 2021-10-14 | 15.64 | $13.98 | 178249 |
| 2021-10-13 | 16.29 | $15.51 | 65669 |
| 2021-10-12 | 16.61 | $15.92 | 62016 |
| 2021-10-11 | 16.87 | $15.94 | 69480 |
| 2021-10-08 | 17.18 | $15.93 | 57307 |
| 2021-10-07 | 17.56 | $16.94 | 60447 |
| 2021-10-06 | 17.71 | $15.50 | 128453 |
| 2021-10-05 | 18.33 | $15.69 | 145608 |
| 2021-10-04 | 19.03 | $17.30 | 77237 |
| 2021-10-01 | 19.35 | $18.67 | 52329 |
| 2021-09-30 | 19.29 | $18.39 | 54326 |
| 2021-09-29 | 19.29 | $17.59 | 142962 |
| 2021-09-28 | 19.53 | $18.03 | 103610 |
| 2021-09-27 | 19.66 | $18.60 | 202846 |
| 2021-09-24 | 19.61 | $19.66 | 102155 |
| 2021-09-23 | 19.19 | $19.12 | 177981 |
| 2021-09-22 | 18.83 | $18.38 | 109779 |
| 2021-09-21 | 18.61 | $18.06 | 89092 |
| 2021-09-20 | 18.42 | $18.26 | 94722 |
| 2021-09-17 | 18.10 | $18.60 | 172898 |
| 2021-09-16 | 17.59 | $17.92 | 115791 |
| 2021-09-15 | 17.18 | $17.15 | 80192 |
| 2021-09-14 | 16.90 | $16.04 | 94245 |
| 2021-09-13 | 16.90 | $17.10 | 117847 |
| 2021-09-10 | 16.56 | $16.23 | 121881 |
| 2021-09-09 | 16.41 | $17.20 | 215655 |
| 2021-09-08 | 15.91 | $16.11 | 122203 |
| 2021-09-07 | 15.65 | $16.83 | 112260 |
| 2021-09-03 | 15.10 | $16.61 | 353039 |
| 2021-09-02 | 14.51 | $17.33 | 386044 |
| 2021-09-01 | 13.56 | $15.54 | 207114 |
| 2021-08-31 | 13.00 | $16.00 | 290372 |
| 2021-08-30 | 12.18 | $14.46 | 289362 |
| 2021-08-27 | 11.70 | $14.40 | 256034 |
| 2021-08-26 | 11.18 | $13.07 | 248629 |
| 2021-08-25 | 10.99 | $13.42 | 161700 |
| 2021-08-24 | 10.71 | $13.75 | 235579 |
| 2021-08-23 | 10.31 | $12.71 | 383567 |
| 2021-08-20 | 10.20 | $11.76 | 812653 |
| 2021-08-19 | 10.43 | $14.20 | 3.0M |
| 2021-08-18 | 10.01 | $13.19 | 2.6M |
| 2021-08-17 | 9.89 | $10.32 | 221984 |
| 2021-08-16 | 10.71 | $11.19 | 321487 |
| 2021-08-13 | 11.52 | $12.10 | 102371 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-08-07
Close Price
$0.00
Vol: 110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.08
Average
47.20
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.72 | $0.00 | 110 |
| 2026-08-06 | 48.72 | $0.00 | 110 |
| 2026-08-05 | 48.72 | $0.00 | 110 |
| 2026-08-04 | 48.72 | $0.00 | 110 |
| 2026-08-03 | 48.72 | $0.00 | 110 |
| 2026-07-31 | 99.94 | $0.28 | 196 |
| 2026-07-30 | 51.28 | $0.00 | 796 |
| 2026-07-29 | 34.80 | $0.00 | 201 |
| 2026-07-28 | 51.28 | $0.00 | — |
| 2026-07-27 | 51.28 | $0.00 | 3759 |
| 2026-07-24 | 51.28 | $0.00 | 2203 |
| 2026-07-23 | 51.28 | $0.00 | 110 |
| 2026-07-22 | 20.69 | $0.00 | 258 |
| 2026-07-21 | 51.28 | $0.00 | 110 |
| 2026-07-20 | 51.28 | $0.00 | 110 |
| 2026-07-17 | 51.28 | $0.00 | 110 |
| 2026-07-16 | 51.28 | $0.00 | 110 |
| 2026-07-15 | 51.28 | $0.00 | 110 |
| 2026-07-14 | 51.28 | $0.00 | 110 |
| 2026-07-13 | 51.28 | $0.00 | 110 |
| 2026-07-10 | 51.28 | $0.00 | 110 |
| 2026-07-09 | 51.28 | $0.00 | 117 |
| 2026-07-08 | 51.28 | $0.00 | 3410 |
| 2026-07-07 | 51.28 | $0.00 | 9786 |
| 2026-07-06 | 51.28 | $0.00 | 746 |
| 2026-07-02 | 51.28 | $0.00 | 110 |
| 2026-07-01 | 51.28 | $0.00 | 110 |
| 2026-06-30 | 51.28 | $0.00 | 110 |
| 2026-06-29 | 51.28 | $0.00 | 110 |
| 2026-06-26 | 51.28 | $0.00 | 544 |
| 2026-06-25 | 51.28 | $0.00 | 626 |
| 2026-06-24 | 51.28 | $0.00 | 110 |
| 2026-06-23 | 51.28 | $0.00 | 110 |
| 2026-06-22 | 51.28 | $0.00 | 110 |
| 2026-06-18 | 51.28 | $0.00 | 110 |
| 2026-06-17 | 51.28 | $0.00 | 110 |
| 2026-06-16 | 51.28 | $0.00 | 220 |
| 2026-06-15 | 51.28 | $0.00 | 110 |
| 2026-06-12 | 51.28 | $0.00 | 231 |
| 2026-06-11 | 51.28 | $0.00 | 110 |
| 2026-06-10 | 51.28 | $0.00 | 110 |
| 2026-06-09 | 24.87 | $0.00 | 750 |
| 2026-06-08 | 51.29 | $0.00 | 328 |
| 2026-06-05 | 51.29 | $0.00 | 430 |
| 2026-06-04 | 51.29 | $0.00 | 191 |
| 2026-06-03 | 51.29 | $0.00 | 200 |
| 2026-06-02 | 51.29 | $0.00 | 3050 |
| 2026-06-01 | 51.29 | $0.00 | 110 |
| 2026-05-29 | 51.29 | $0.00 | 301 |
| 2026-05-28 | 51.29 | $0.00 | 110 |
| 2026-05-27 | 51.29 | $0.00 | 251 |
| 2026-05-26 | 51.29 | $0.00 | 127350 |
| 2026-05-22 | 51.29 | $0.00 | 110 |
| 2026-05-21 | 51.29 | $0.00 | 596 |
| 2026-05-20 | 51.29 | $0.00 | 110 |
| 2026-05-19 | 51.29 | $0.00 | 927 |
| 2026-05-18 | 51.29 | $0.00 | 7752 |
| 2026-05-15 | 51.29 | $0.00 | — |
| 2026-05-14 | 51.29 | $0.00 | 110 |
| 2026-05-13 | 51.29 | $0.00 | 110 |
| 2026-05-12 | 51.29 | $0.00 | 110 |
| 2026-05-11 | 51.29 | $0.00 | 110 |
| 2026-05-08 | 51.29 | $0.00 | 110 |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 51.29 | $0.00 | 110 |
| 2026-05-05 | 51.29 | $0.00 | 110 |
| 2026-05-04 | 51.29 | $0.00 | — |
| 2026-05-01 | 30.94 | $0.00 | 21603 |
| 2026-04-30 | 51.30 | $0.00 | 751 |
| 2026-04-29 | 51.30 | $0.00 | 110 |
| 2026-04-28 | 51.30 | $0.00 | 110 |
| 2026-04-27 | 51.30 | $0.00 | 110 |
| 2026-04-24 | 51.30 | $0.00 | 110 |
| 2026-04-23 | 51.30 | $0.00 | 150 |
| 2026-04-22 | 13.08 | $0.00 | 562 |
| 2026-04-21 | 51.38 | $0.00 | 110 |
| 2026-04-20 | 51.38 | $0.00 | — |
| 2026-04-17 | 51.38 | $0.00 | 110 |
| 2026-04-16 | 51.38 | $0.00 | 230 |
| 2026-04-15 | 51.38 | $0.00 | 110 |
| 2026-04-14 | 51.38 | $0.00 | 110 |
| 2026-04-13 | 51.38 | $0.00 | 941 |
| 2026-04-10 | 51.38 | $0.00 | 110 |
| 2026-04-09 | 51.38 | $0.00 | 110 |
| 2026-04-08 | 51.38 | $0.00 | 119 |
| 2026-04-07 | 51.38 | $0.00 | 178 |
| 2026-04-06 | 51.38 | $0.00 | 501 |
| 2026-04-02 | 51.38 | $0.00 | 110 |
| 2026-04-01 | 51.38 | $0.00 | 110 |
| 2026-03-31 | 51.38 | $0.00 | 110 |
| 2026-03-30 | 51.38 | $0.00 | 249 |
| 2026-03-27 | 51.38 | $0.00 | 400 |
| 2026-03-26 | 51.38 | $0.00 | 110 |
| 2026-03-25 | 51.38 | $0.00 | 331 |
| 2026-03-24 | 51.38 | $0.00 | 1115 |
| 2026-03-23 | 51.38 | $0.00 | 909 |
| 2026-03-20 | 51.38 | $0.00 | 110 |
| 2026-03-19 | 51.38 | $0.00 | 110 |
| 2026-03-18 | 51.38 | $0.00 | 522 |
| 2026-03-17 | 51.38 | $0.00 | 9334 |
| 2026-03-16 | 51.38 | $0.00 | — |
| 2026-03-13 | 51.38 | $0.00 | 210 |
| 2026-03-12 | 51.38 | $0.00 | 300 |
| 2026-03-11 | 51.38 | $0.00 | 110 |
| 2026-03-10 | 51.38 | $0.00 | 219 |
| 2026-03-09 | 51.38 | $0.00 | 110 |
| 2026-03-06 | 51.38 | $0.00 | 110 |
| 2026-03-05 | 51.38 | $0.00 | 110 |
| 2026-03-04 | 51.38 | $0.00 | 110 |
| 2026-03-03 | 51.38 | $0.00 | 110 |
| 2026-03-02 | 51.38 | $0.00 | 12789 |
| 2026-02-27 | 51.38 | $0.00 | 766 |
| 2026-02-26 | 51.38 | $0.00 | 3768 |
| 2026-02-25 | 51.38 | $0.00 | 8738 |
| 2026-02-24 | 51.38 | $0.00 | 207 |
| 2026-02-23 | 51.38 | $0.00 | 110 |
| 2026-02-20 | 51.38 | $0.00 | 289 |
| 2026-02-19 | 51.38 | $0.00 | — |
| 2026-02-18 | 51.38 | $0.00 | — |
| 2026-02-17 | 51.38 | $0.00 | — |
| 2026-02-13 | 51.38 | $0.00 | 5921 |
| 2026-02-12 | 30.11 | $0.00 | 415 |
| 2026-02-11 | 51.53 | $0.00 | — |
| 2026-02-10 | 51.53 | $0.00 | 300 |
| 2026-02-09 | 51.53 | $0.00 | — |
| 2026-02-06 | 51.53 | $0.00 | 2002 |
| 2026-02-05 | 51.53 | $0.00 | 110 |
| 2026-02-04 | 51.53 | $0.00 | 110 |
| 2026-02-03 | 51.53 | $0.00 | 110 |
| 2026-02-02 | 51.53 | $0.00 | — |
| 2026-01-30 | 51.53 | $0.00 | — |
| 2026-01-29 | 51.53 | $0.00 | 110 |
| 2026-01-28 | 51.53 | $0.00 | 110 |
| 2026-01-27 | 51.53 | $0.00 | 110 |
| 2026-01-26 | 51.53 | $0.00 | 110 |
| 2026-01-23 | 51.53 | $0.00 | 110 |
| 2026-01-22 | 51.53 | $0.00 | 196 |
| 2026-01-21 | 51.53 | $0.00 | 110 |
| 2026-01-20 | 51.53 | $0.00 | 110 |
| 2026-01-16 | 51.53 | $0.00 | 110 |
| 2026-01-15 | 51.53 | $0.00 | 110 |
| 2026-01-14 | 51.53 | $0.00 | 110 |
| 2026-01-13 | 51.53 | $0.00 | 630 |
| 2026-01-12 | 51.53 | $0.00 | 1690 |
| 2026-01-09 | 51.53 | $0.00 | 8183 |
| 2026-01-08 | 51.53 | $0.00 | 110 |
| 2026-01-07 | 51.53 | $0.00 | 240 |
| 2026-01-06 | 51.53 | $0.00 | 1915 |
| 2026-01-05 | 40.34 | $0.00 | 1432 |
| 2026-01-02 | 51.67 | $0.00 | 340 |
| 2025-12-31 | 51.67 | $0.00 | 3381 |
| 2025-12-30 | 51.67 | $0.00 | 84991 |
| 2025-12-29 | 36.34 | $0.00 | 54200 |
| 2025-12-26 | 37.37 | $0.00 | 5000 |
| 2025-12-24 | 51.01 | $0.00 | 1840 |
| 2025-12-23 | 51.01 | $0.00 | 1316 |
| 2025-12-22 | 51.01 | $0.00 | 946 |
| 2025-12-19 | 51.01 | $0.00 | 27897 |
| 2025-12-18 | 51.01 | $0.00 | 243340 |
| 2025-12-17 | 51.01 | $0.00 | 110 |
| 2025-12-16 | 51.01 | $0.00 | 3489 |
| 2025-12-15 | 51.01 | $0.00 | 10499 |
| 2025-12-12 | 35.35 | $0.00 | — |
| 2025-12-11 | 35.35 | $0.00 | — |
| 2025-12-10 | 35.35 | $0.00 | 7144 |
| 2025-12-09 | 48.70 | $0.00 | 586 |
| 2025-12-08 | 48.70 | $0.00 | 5655 |
| 2025-12-05 | 48.70 | $0.00 | 3121 |
| 2025-12-04 | 48.70 | $0.00 | 110 |
| 2025-12-03 | 48.70 | $0.00 | 2194 |
| 2025-12-02 | 48.70 | $0.00 | 7435 |
| 2025-12-01 | 48.70 | $0.00 | 456 |
| 2025-11-28 | 48.70 | $0.00 | 406 |
| 2025-11-26 | 48.70 | $0.00 | 110 |
| 2025-11-25 | 48.70 | $0.00 | 106 |
| 2025-11-24 | 48.70 | $0.00 | 652 |
| 2025-11-21 | 48.70 | $0.00 | 110 |
| 2025-11-20 | 48.70 | $0.00 | 454 |
| 2025-11-19 | 48.70 | $0.00 | 1813 |
| 2025-11-18 | 48.70 | $0.00 | 27125 |
| 2025-11-17 | 48.70 | $0.00 | 510 |
| 2025-11-14 | 48.70 | $0.00 | 110 |
| 2025-11-13 | 48.70 | $0.00 | 110 |
| 2025-11-12 | 48.70 | $0.00 | 110 |
| 2025-11-11 | 48.70 | $0.00 | 265 |
| 2025-11-10 | 48.70 | $0.00 | 249 |
| 2025-11-07 | 48.70 | $0.00 | 1800 |
| 2025-11-06 | 48.70 | $0.00 | 122 |
| 2025-11-05 | 48.70 | $0.00 | 1218 |
| 2025-11-04 | 48.70 | $0.00 | 110 |
| 2025-11-03 | 48.70 | $0.00 | 299 |
| 2025-10-31 | 48.70 | $0.00 | 110 |
| 2025-10-30 | 48.70 | $0.00 | 110 |
| 2025-10-29 | 48.70 | $0.00 | 531 |
| 2025-10-28 | 48.70 | $0.00 | 995 |
| 2025-10-27 | 48.70 | $0.00 | 956 |
| 2025-10-24 | 48.70 | $0.00 | 627 |
| 2025-10-23 | 48.70 | $0.00 | — |
| 2025-10-22 | 48.70 | $0.00 | — |
| 2025-10-21 | 48.70 | $0.00 | — |
| 2025-10-20 | 48.70 | $0.00 | 249 |
| 2025-10-17 | 48.70 | $0.00 | 3231 |
| 2025-10-16 | 48.70 | $0.00 | 2656 |
| 2025-10-15 | 48.70 | $0.00 | 871 |
| 2025-10-14 | 48.70 | $0.00 | 2250 |
| 2025-10-13 | 48.70 | $0.00 | 334 |
| 2025-10-10 | 48.70 | $0.00 | 830 |
| 2025-10-09 | 48.70 | $0.00 | 106 |
| 2025-10-08 | 48.70 | $0.00 | 3887 |
| 2025-10-07 | 48.70 | $0.00 | — |
| 2025-10-06 | 48.70 | $0.00 | — |
| 2025-10-03 | 48.70 | $0.00 | 564 |
| 2025-10-02 | 48.70 | $0.00 | 1452 |
| 2025-10-01 | 48.70 | $0.00 | 25071 |
| 2025-09-30 | 48.70 | $0.00 | 702 |
| 2025-09-29 | 48.70 | $0.00 | 2544 |
| 2025-09-26 | 48.70 | $0.00 | 86372 |
| 2025-09-25 | 48.70 | $0.00 | 44666 |
| 2025-09-24 | 48.70 | $0.00 | — |
| 2025-09-23 | 48.70 | $0.00 | — |
| 2025-09-22 | 48.70 | $0.00 | — |
| 2025-09-19 | 48.70 | $0.00 | 1828 |
| 2025-09-18 | 47.53 | $0.00 | 6650 |
| 2025-09-17 | 48.58 | $0.00 | — |
| 2025-09-16 | 48.58 | $0.00 | 5182 |
| 2025-09-15 | 48.58 | $0.00 | 29261 |
| 2025-09-12 | 47.58 | $0.00 | 29500 |
| 2025-09-11 | 48.48 | $0.00 | — |
| 2025-09-10 | 48.48 | $0.00 | 5010 |
| 2025-09-09 | 48.48 | $0.00 | — |
| 2025-09-08 | 48.48 | $0.00 | — |
| 2025-09-05 | 48.48 | $0.00 | — |
| 2025-09-04 | 48.48 | $0.00 | — |
| 2025-09-03 | 48.48 | $0.00 | — |
| 2025-09-02 | 48.48 | $0.00 | — |
| 2025-08-29 | 48.48 | $0.00 | 169 |
| 2025-08-28 | 48.48 | $0.00 | 2279 |
| 2025-08-27 | 48.48 | $0.00 | 1051 |
| 2025-08-26 | 48.48 | $0.00 | 1301 |
| 2025-08-25 | 48.98 | $0.00 | 14844 |
| 2025-08-22 | 48.98 | $0.00 | 1215 |
| 2025-08-21 | 48.98 | $0.00 | 706 |
| 2025-08-20 | 48.98 | $0.00 | 100 |
| 2025-08-19 | 48.98 | $0.00 | 5100 |
| 2025-08-18 | 48.98 | $0.00 | 9795 |
| 2025-08-15 | 48.98 | $0.00 | 430 |
| 2025-08-14 | 48.61 | $0.00 | 195837 |
| 2025-08-13 | 48.61 | $0.00 | 50000 |
| 2025-08-12 | 48.93 | $0.00 | 255 |
| 2025-08-11 | 48.93 | $0.00 | — |
| 2025-08-08 | 48.93 | $0.00 | 50108 |
| 2025-08-07 | 48.93 | $0.00 | — |
| 2025-08-06 | 48.93 | $0.00 | 383 |
| 2025-08-05 | 98.03 | $0.01 | 756 |
| 2025-08-04 | 46.57 | $0.00 | — |
| 2025-08-01 | 46.57 | $0.00 | 538 |
| 2025-07-31 | 46.57 | $0.00 | 4692 |
| 2025-07-30 | 46.57 | $0.00 | 1014 |
| 2025-07-29 | 46.57 | $0.00 | 38173 |
| 2025-07-28 | 46.57 | $0.00 | 37579 |
| 2025-07-25 | 46.57 | $0.00 | 100 |
| 2025-07-24 | 46.57 | $0.00 | 806 |
| 2025-07-23 | 46.57 | $0.00 | 276 |
| 2025-07-22 | 46.57 | $0.00 | 4152 |
| 2025-07-21 | 46.57 | $0.00 | 7550 |
| 2025-07-18 | 46.57 | $0.00 | 5000 |
| 2025-07-17 | 46.57 | $0.00 | 16682 |
| 2025-07-16 | 46.57 | $0.00 | 228 |
| 2025-07-15 | 46.57 | $0.00 | 328 |
| 2025-07-14 | 46.57 | $0.00 | 275 |
| 2025-07-11 | 46.57 | $0.00 | 2027 |
| 2025-07-10 | 46.57 | $0.00 | — |
| 2025-07-09 | 46.57 | $0.00 | 59271 |
| 2025-07-08 | 46.57 | $0.00 | 251 |
| 2025-07-07 | 46.57 | $0.00 | 670 |
| 2025-07-03 | 46.57 | $0.00 | — |
| 2025-07-02 | 46.57 | $0.00 | 2979 |
| 2025-07-01 | 46.57 | $0.00 | — |
| 2025-06-30 | 46.57 | $0.00 | 16594 |
| 2025-06-27 | 46.57 | $0.00 | 312 |
| 2025-06-26 | 46.57 | $0.00 | — |
| 2025-06-25 | 46.57 | $0.00 | 161 |
| 2025-06-24 | 46.57 | $0.00 | 1010 |
| 2025-06-23 | 46.57 | $0.00 | — |
| 2025-06-20 | 46.57 | $0.00 | 5459 |
| 2025-06-18 | 46.57 | $0.00 | 32569 |
| 2025-06-17 | 46.57 | $0.00 | 382 |
| 2025-06-16 | 46.57 | $0.00 | 16660 |
| 2025-06-13 | 46.57 | $0.00 | — |
| 2025-06-12 | 46.57 | $0.00 | 133 |
| 2025-06-11 | 46.57 | $0.00 | 15134 |
| 2025-06-10 | 46.57 | $0.00 | 414 |
| 2025-06-09 | 46.57 | $0.00 | 138 |
| 2025-06-06 | 46.57 | $0.00 | 283 |
| 2025-06-05 | 46.57 | $0.00 | — |
| 2025-06-04 | 46.57 | $0.00 | 340 |
| 2025-06-03 | 46.57 | $0.00 | 158 |
| 2025-06-02 | 46.57 | $0.00 | — |
| 2025-05-30 | 46.57 | $0.00 | — |
| 2025-05-29 | 45.14 | $0.00 | 510 |
| 2025-05-28 | 46.32 | $0.00 | 302 |
| 2025-05-27 | 46.32 | $0.00 | 145 |
| 2025-05-23 | 46.32 | $0.00 | — |
| 2025-05-22 | 46.32 | $0.00 | 453 |
| 2025-05-21 | 46.32 | $0.00 | — |
| 2025-05-20 | 46.32 | $0.00 | 190 |
| 2025-05-19 | 46.32 | $0.00 | 196 |
| 2025-05-16 | 46.32 | $0.00 | 101 |
| 2025-05-15 | 46.32 | $0.00 | 145 |
| 2025-05-14 | 46.32 | $0.00 | 175 |
| 2025-05-13 | 46.32 | $0.00 | 7152 |
| 2025-05-12 | 46.32 | $0.00 | 1330 |
| 2025-05-09 | 46.32 | $0.00 | — |
| 2025-05-08 | 46.32 | $0.00 | 364 |
| 2025-05-07 | 46.32 | $0.00 | — |
| 2025-05-06 | 46.32 | $0.00 | — |
| 2025-05-05 | 46.32 | $0.00 | 656 |
| 2025-05-02 | 62.93 | $0.00 | 10091 |
| 2025-05-01 | 44.95 | $0.00 | 125 |
| 2025-04-30 | 44.95 | $0.00 | 125 |
| 2025-04-29 | 42.79 | $0.00 | 175 |
| 2025-04-28 | 44.45 | $0.00 | 125 |
| 2025-04-25 | 44.45 | $0.00 | 3772 |
| 2025-04-24 | 44.45 | $0.00 | 7055 |
| 2025-04-23 | 44.45 | $0.00 | — |
| 2025-04-22 | 44.45 | $0.00 | 191 |
| 2025-04-21 | 44.45 | $0.00 | 3811 |
| 2025-04-17 | 44.45 | $0.00 | 204 |
| 2025-04-16 | 44.45 | $0.00 | 125 |
| 2025-04-15 | 44.45 | $0.00 | 250 |
| 2025-04-14 | 44.45 | $0.00 | 125 |
| 2025-04-11 | 44.45 | $0.00 | 5126 |
| 2025-04-10 | 44.45 | $0.00 | — |
| 2025-04-09 | 44.45 | $0.00 | 840 |
| 2025-04-08 | 44.45 | $0.00 | 500 |
| 2025-04-07 | 44.45 | $0.00 | 1105 |
| 2025-04-04 | 43.94 | $0.00 | — |
| 2025-04-03 | 43.94 | $0.00 | 100 |
| 2025-04-02 | 43.94 | $0.00 | 5359 |
| 2025-04-01 | 49.35 | $0.00 | — |
| 2025-03-31 | 49.35 | $0.00 | 106 |
| 2025-03-28 | 43.02 | $0.00 | 104 |
| 2025-03-27 | 43.02 | $0.00 | 144 |
| 2025-03-26 | 43.02 | $0.00 | 347 |
| 2025-03-25 | 43.02 | $0.00 | — |
| 2025-03-24 | 43.02 | $0.00 | 383 |
| 2025-03-21 | 43.02 | $0.00 | — |
| 2025-03-20 | 43.02 | $0.00 | 484 |
| 2025-03-19 | 43.02 | $0.00 | 484 |
| 2025-03-18 | 43.02 | $0.00 | 5002 |
| 2025-03-17 | 43.02 | $0.00 | 1430 |
| 2025-03-14 | 52.56 | $0.00 | 484 |
| 2025-03-13 | 39.91 | $0.00 | 201 |
| 2025-03-12 | 39.91 | $0.00 | 242 |
| 2025-03-11 | 39.91 | $0.00 | 2025 |
| 2025-03-10 | 39.91 | $0.00 | 231 |
| 2025-03-07 | 50.99 | $0.00 | 730 |
| 2025-03-06 | 44.53 | $0.00 | — |
| 2025-03-05 | 44.53 | $0.00 | 300 |
| 2025-03-04 | 44.53 | $0.00 | — |
| 2025-03-03 | 44.53 | $0.00 | — |
| 2025-02-28 | 44.53 | $0.00 | 1411 |
| 2025-02-27 | 36.31 | $0.00 | 7698 |
| 2025-02-26 | 36.31 | $0.00 | 4406 |
| 2025-02-25 | 56.03 | $0.01 | 216 |
| 2025-02-24 | 56.03 | $0.01 | 216 |
| 2025-02-21 | 56.03 | $0.01 | — |
| 2025-02-20 | 56.03 | $0.01 | — |
| 2025-02-19 | 56.03 | $0.01 | — |
| 2025-02-18 | 56.03 | $0.01 | 216 |
| 2025-02-14 | 56.03 | $0.01 | 216 |
| 2025-02-13 | 56.03 | $0.01 | 216 |
| 2025-02-12 | 56.03 | $0.01 | — |
| 2025-02-11 | 56.03 | $0.01 | 216 |
| 2025-02-10 | 56.03 | $0.01 | 216 |
| 2025-02-07 | 56.03 | $0.01 | 216 |
| 2025-02-06 | 56.03 | $0.01 | 24563 |
| 2025-02-05 | 55.03 | $0.00 | — |
| 2025-02-04 | 55.03 | $0.00 | 216 |
| 2025-02-03 | 55.03 | $0.00 | — |
| 2025-01-31 | 55.03 | $0.00 | — |
| 2025-01-30 | 55.03 | $0.00 | 2757 |
| 2025-01-29 | 54.83 | $0.00 | — |
| 2025-01-28 | 54.83 | $0.00 | 216 |
| 2025-01-27 | 54.83 | $0.00 | — |
| 2025-01-24 | 54.83 | $0.00 | — |
| 2025-01-23 | 54.83 | $0.00 | 3028 |
| 2025-01-22 | 52.38 | $0.00 | 203580 |
| 2025-01-21 | 50.33 | $0.00 | — |
| 2025-01-17 | 50.33 | $0.00 | 599 |
| 2025-01-16 | 50.50 | $0.00 | 10311 |
| 2025-01-15 | 50.50 | $0.00 | 10311 |
| 2025-01-14 | 50.50 | $0.00 | 3308 |
| 2025-01-13 | 50.50 | $0.00 | 10311 |
| 2025-01-10 | 50.50 | $0.00 | 10311 |
| 2025-01-08 | 50.37 | $0.00 | — |
| 2025-01-07 | 50.37 | $0.00 | 206218 |
| 2025-01-06 | 50.37 | $0.00 | — |
| 2025-01-03 | 50.37 | $0.00 | 206218 |
| 2025-01-02 | 50.37 | $0.00 | 6430 |
| 2024-12-31 | 48.57 | $0.00 | 6728 |
| 2024-12-30 | 50.30 | $0.00 | 206218 |
| 2024-12-27 | 48.56 | $0.00 | 206218 |
| 2024-12-26 | 48.56 | $0.00 | 315745 |
| 2024-12-24 | 48.56 | $0.00 | 5778 |
| 2024-12-23 | 48.47 | $0.00 | 5551 |
| 2024-12-20 | 48.55 | $0.00 | 545 |
| 2024-12-19 | 48.55 | $0.00 | 2039 |
| 2024-12-18 | 48.55 | $0.00 | 1038 |
| 2024-12-17 | 48.48 | $0.00 | 545 |
| 2024-12-16 | 49.91 | $0.00 | 1476 |
| 2024-12-13 | 48.53 | $0.00 | 10123 |
| 2024-12-12 | 49.70 | $0.00 | 3506 |
| 2024-12-11 | 48.59 | $0.00 | 461 |
| 2024-12-10 | 50.05 | $0.00 | 12551 |
| 2024-12-09 | 48.52 | $0.00 | 3957 |
| 2024-12-06 | 48.52 | $0.00 | 31243 |
| 2024-12-05 | 48.52 | $0.00 | 445 |
| 2024-12-04 | 48.47 | $0.00 | 856 |
| 2024-12-03 | 50.06 | $0.00 | 4835 |
| 2024-12-02 | 48.50 | $0.00 | 5000 |
| 2024-11-29 | 49.65 | $0.00 | 1196 |
| 2024-11-27 | 48.91 | $0.00 | 96702 |
| 2024-11-26 | 48.46 | $0.00 | 161 |
| 2024-11-25 | 49.29 | $0.00 | 14979 |
| 2024-11-22 | 48.50 | $0.00 | 161 |
| 2024-11-21 | 49.15 | $0.00 | 161 |
| 2024-11-20 | 49.15 | $0.00 | 3115 |
| 2024-11-19 | 48.60 | $0.00 | 5000 |
| 2024-11-18 | 48.60 | $0.00 | 107 |
| 2024-11-15 | 48.60 | $0.00 | 719 |
| 2024-11-14 | 49.02 | $0.00 | 90357 |
| 2024-11-13 | 48.99 | $0.00 | 44310 |
| 2024-11-12 | 48.96 | $0.00 | 17531 |
| 2024-11-11 | 48.94 | $0.00 | 162933 |
| 2024-11-08 | 48.60 | $0.00 | 2564 |
| 2024-11-07 | 48.60 | $0.00 | 3782 |
| 2024-11-06 | 48.60 | $0.00 | 5000 |
| 2024-11-05 | 48.58 | $0.00 | 5000 |
| 2024-11-04 | 48.60 | $0.00 | 5000 |
| 2024-11-01 | 48.60 | $0.00 | — |
| 2024-10-31 | 48.60 | $0.00 | 100 |
| 2024-10-30 | 48.60 | $0.00 | 146 |
| 2024-10-29 | 48.88 | $0.00 | 13409 |
| 2024-10-28 | 48.86 | $0.00 | 150 |
| 2024-10-25 | 48.86 | $0.00 | 790 |
| 2024-10-24 | 48.82 | $0.00 | 7749 |
| 2024-10-23 | 48.76 | $0.00 | 10000 |
| 2024-10-22 | 48.76 | $0.00 | 1110 |
| 2024-10-21 | 48.64 | $0.00 | — |
| 2024-10-18 | 48.64 | $0.00 | — |
| 2024-10-17 | 48.64 | $0.00 | — |
| 2024-10-16 | 48.64 | $0.00 | — |
| 2024-10-15 | 48.64 | $0.00 | — |
| 2024-10-14 | 48.64 | $0.00 | 346 |
| 2024-10-11 | 48.68 | $0.00 | 1206 |
| 2024-10-10 | 99.17 | $0.29 | 344 |
| 2024-10-09 | 53.06 | $0.00 | 10000 |
| 2024-10-08 | 53.06 | $0.00 | — |
| 2024-10-07 | 53.06 | $0.00 | 10000 |
| 2024-10-04 | 53.06 | $0.00 | 10000 |
| 2024-10-03 | 53.06 | $0.00 | 10000 |
| 2024-10-02 | 53.06 | $0.00 | — |
| 2024-10-01 | 53.06 | $0.00 | 10000 |
| 2024-09-30 | 53.06 | $0.00 | 10935 |
| 2024-09-27 | 43.65 | $0.00 | 240 |
| 2024-09-26 | 43.65 | $0.00 | 2125 |
| 2024-09-25 | 43.65 | $0.00 | 5770 |
| 2024-09-24 | 43.65 | $0.00 | 526 |
| 2024-09-23 | 43.65 | $0.00 | 2663 |
| 2024-09-20 | 43.65 | $0.00 | 100 |
| 2024-09-19 | 43.65 | $0.00 | 100 |
| 2024-09-18 | 43.65 | $0.00 | 2010 |
| 2024-09-17 | 43.65 | $0.00 | 100 |
| 2024-09-16 | 43.65 | $0.00 | 268 |
| 2024-09-13 | 57.43 | $0.00 | — |
| 2024-09-12 | 57.43 | $0.00 | — |
| 2024-09-11 | 57.43 | $0.00 | — |
| 2024-09-10 | 40.79 | $0.00 | 155 |
| 2024-09-09 | 64.90 | $0.00 | 100 |
| 2024-09-06 | 64.90 | $0.00 | 100 |
| 2024-09-05 | 64.90 | $0.00 | 246 |
| 2024-09-04 | 64.23 | $0.00 | 955 |
| 2024-09-03 | 60.65 | $0.00 | 100 |
| 2024-08-30 | 60.65 | $0.00 | 100 |
| 2024-08-29 | 60.65 | $0.00 | 100 |
| 2024-08-28 | 60.65 | $0.00 | 17852 |
| 2024-08-27 | 52.06 | $0.00 | 5000 |
| 2024-08-26 | 52.06 | $0.00 | 100 |
| 2024-08-23 | 52.06 | $0.00 | 1366 |
| 2024-08-22 | 62.74 | $0.00 | 13577 |
| 2024-08-21 | 62.74 | $0.00 | 651 |
| 2024-08-20 | 42.52 | $0.00 | 1030 |
| 2024-08-19 | 42.52 | $0.00 | 15938 |
| 2024-08-16 | 42.52 | $0.00 | 10301 |
| 2024-08-15 | 42.52 | $0.00 | 5998 |
| 2024-08-14 | 42.52 | $0.00 | 16711 |
| 2024-08-13 | 42.52 | $0.00 | — |
| 2024-08-12 | 42.52 | $0.00 | 672 |
| 2024-08-09 | 42.52 | $0.00 | 2200 |
| 2024-08-08 | 41.42 | $0.00 | 250 |
| 2024-08-07 | 60.17 | $0.00 | 100 |
| 2024-08-06 | 60.17 | $0.00 | 100 |
| 2024-08-05 | 60.17 | $0.00 | 100 |
| 2024-08-02 | 60.17 | $0.00 | 687 |
| 2024-08-01 | 59.29 | $0.00 | 100 |
| 2024-07-31 | 59.29 | $0.00 | 5582 |
| 2024-07-30 | 58.46 | $0.00 | 153581 |
| 2024-07-29 | 55.89 | $0.00 | 100 |
| 2024-07-26 | 55.89 | $0.00 | 100 |
| 2024-07-25 | 55.89 | $0.00 | — |
| 2024-07-24 | 55.89 | $0.00 | 30856 |
| 2024-07-23 | 53.55 | $0.00 | 2624 |
| 2024-07-22 | 50.21 | $0.00 | 4307 |
| 2024-07-15 | 46.55 | $0.00 | 540 |
| 2024-07-11 | 55.22 | $0.00 | 7218 |
| 2024-07-09 | 53.38 | $0.00 | 475 |
| 2024-07-08 | 54.44 | $0.00 | 1951 |
| 2024-07-05 | 53.57 | $0.00 | 16693 |
| 2024-07-01 | 51.81 | $0.00 | 1089 |
| 2024-06-27 | 47.06 | $0.00 | 2463 |
| 2024-06-26 | 47.06 | $0.00 | 170 |
| 2024-06-25 | 47.06 | $0.00 | 149 |
| 2024-06-24 | 47.06 | $0.00 | 65120 |
| 2024-06-21 | 48.62 | $0.00 | 331 |
| 2024-06-20 | 48.62 | $0.00 | 562 |
| 2024-06-17 | 48.62 | $0.00 | 124 |
| 2024-06-13 | 48.62 | $0.00 | 3292 |
| 2024-06-11 | 48.62 | $0.00 | 3101 |
| 2024-06-10 | 51.26 | $0.00 | 277 |
| 2024-06-06 | 51.26 | $0.00 | 895 |
| 2024-06-05 | 51.26 | $0.00 | 225 |
| 2024-06-04 | 51.26 | $0.00 | 521 |
| 2024-05-30 | 47.80 | $0.00 | 782 |
| 2024-05-29 | 47.80 | $0.00 | 259 |
| 2024-05-28 | 47.80 | $0.00 | 585 |
| 2024-05-24 | 47.80 | $0.00 | 2050 |
| 2024-05-23 | 47.80 | $0.00 | 12869 |
| 2024-05-22 | 47.80 | $0.00 | 2955 |
| 2024-05-21 | 47.80 | $0.00 | 5127 |
| 2024-05-20 | 47.80 | $0.00 | 79190 |
| 2024-05-17 | 47.80 | $0.00 | 1820 |
| 2024-05-14 | 49.27 | $0.00 | 39163 |
| 2024-05-10 | 49.27 | $0.00 | 1483 |
| 2024-05-07 | 49.27 | $0.00 | 1124 |
| 2024-05-06 | 49.27 | $0.00 | 48390 |
| 2024-05-03 | 49.27 | $0.00 | 6765 |
| 2024-05-01 | 49.27 | $0.00 | 3035 |
| 2024-04-30 | 47.80 | $0.00 | 343 |
| 2024-04-22 | 48.06 | $0.00 | 837 |
| 2024-04-19 | 49.09 | $0.00 | 1719 |
| 2024-04-17 | 49.09 | $0.00 | 5000 |
| 2024-04-10 | 49.09 | $0.00 | 645 |
| 2024-04-09 | 49.09 | $0.00 | 19826 |
| 2024-04-02 | 49.09 | $0.00 | 478 |
| 2024-03-28 | 49.09 | $0.00 | 731 |
| 2024-03-27 | 49.09 | $0.00 | 25775 |
| 2024-03-25 | 48.32 | $0.00 | 2565 |
| 2024-03-21 | 49.03 | $0.00 | 15993 |
| 2024-03-19 | 48.12 | $0.00 | 125 |
| 2024-03-07 | 49.80 | $0.00 | 152564 |
| 2024-03-06 | 48.26 | $0.00 | 8788 |
| 2024-02-27 | 48.26 | $0.00 | 1343 |
| 2024-02-26 | 48.26 | $0.00 | — |
| 2024-02-23 | 48.26 | $0.00 | — |
| 2024-02-22 | 48.26 | $0.00 | — |
| 2024-02-21 | 48.26 | $0.00 | — |
| 2024-02-20 | 48.26 | $0.00 | — |
| 2024-02-16 | 48.26 | $0.00 | — |
| 2024-02-15 | 48.26 | $0.00 | — |
| 2024-02-14 | 48.15 | $0.00 | 3309 |
| 2024-02-13 | 48.24 | $0.00 | — |
| 2024-02-12 | 48.24 | $0.00 | 11312 |
| 2024-02-09 | 48.24 | $0.00 | — |
| 2024-02-08 | 48.24 | $0.00 | — |
| 2024-02-07 | 48.24 | $0.00 | — |
| 2024-02-06 | 48.24 | $0.00 | — |
| 2024-02-05 | 48.24 | $0.00 | — |
| 2024-02-02 | 48.17 | $0.00 | 1016 |
| 2024-02-01 | 48.24 | $0.00 | — |
| 2024-01-31 | 48.24 | $0.00 | 5359 |
| 2024-01-30 | 48.24 | $0.00 | 150 |
| 2024-01-29 | 48.18 | $0.00 | 2105 |
| 2024-01-26 | 48.23 | $0.00 | 5000 |
| 2024-01-25 | 48.23 | $0.00 | — |
| 2024-01-24 | 48.23 | $0.00 | — |
| 2024-01-23 | 48.23 | $0.00 | 11268 |
| 2024-01-22 | 48.63 | $0.00 | 100 |
| 2024-01-19 | 48.22 | $0.00 | — |
| 2024-01-18 | 48.22 | $0.00 | 98945 |
| 2024-01-17 | 48.26 | $0.00 | 80415 |
| 2024-01-16 | 48.22 | $0.00 | — |
| 2024-01-12 | 48.22 | $0.00 | — |
| 2024-01-11 | 48.22 | $0.00 | — |
| 2024-01-10 | 48.22 | $0.00 | — |
| 2024-01-09 | 48.22 | $0.00 | — |
| 2024-01-08 | 48.22 | $0.00 | — |
| 2024-01-05 | 48.22 | $0.00 | 2519 |
| 2024-01-04 | 48.22 | $0.00 | 15384 |
| 2024-01-03 | 48.22 | $0.00 | — |
| 2024-01-02 | 48.22 | $0.00 | 10004 |
| 2023-12-29 | 48.22 | $0.00 | 4961 |
| 2023-12-28 | 48.22 | $0.00 | 21742 |
| 2023-12-27 | 48.22 | $0.00 | 44043 |
| 2023-12-26 | 48.22 | $0.00 | 113988 |
| 2023-12-22 | 48.22 | $0.00 | 25907 |
| 2023-12-21 | 48.20 | $0.00 | 6836 |
| 2023-12-20 | 48.20 | $0.00 | 3520 |
| 2023-12-19 | 48.22 | $0.00 | 443834 |
| 2023-12-18 | 48.22 | $0.00 | 6305 |
| 2023-12-15 | 48.22 | $0.00 | 1013 |
| 2023-12-14 | 48.22 | $0.00 | — |
| 2023-12-13 | 48.22 | $0.00 | 158395 |
| 2023-12-12 | 48.22 | $0.00 | — |
| 2023-12-11 | 48.22 | $0.00 | 16338 |
| 2023-12-08 | 48.22 | $0.00 | 1971 |
| 2023-12-07 | 48.22 | $0.00 | 331 |
| 2023-12-06 | 48.21 | $0.00 | 57220 |
| 2023-12-05 | 48.22 | $0.00 | 18234 |
| 2023-12-04 | 48.22 | $0.00 | — |
| 2023-12-01 | 48.22 | $0.00 | 13136 |
| 2023-11-30 | 48.22 | $0.00 | 1875 |
| 2023-11-29 | 89.66 | $0.30 | 304 |
| 2023-11-28 | 43.64 | $0.00 | 3069 |
| 2023-11-27 | 43.64 | $0.00 | 1230 |
| 2023-11-24 | 43.64 | $0.00 | 24344 |
| 2023-11-22 | 43.69 | $0.00 | 2229 |
| 2023-11-21 | 44.12 | $0.00 | 2536 |
| 2023-11-20 | 49.27 | $0.01 | 2450 |
| 2023-11-17 | 49.27 | $0.01 | 327 |
| 2023-11-16 | 49.27 | $0.01 | 595 |
| 2023-11-15 | 49.27 | $0.01 | 304 |
| 2023-11-14 | 43.34 | $0.00 | — |
| 2023-11-13 | 43.34 | $0.00 | 1459 |
| 2023-11-10 | 43.34 | $0.00 | 787 |
| 2023-11-09 | 43.34 | $0.00 | 535 |
| 2023-11-08 | 43.34 | $0.00 | — |
| 2023-11-07 | 43.34 | $0.00 | 100 |
| 2023-11-06 | 43.34 | $0.00 | — |
| 2023-11-03 | 43.34 | $0.00 | 3437 |
| 2023-11-02 | 46.98 | $0.01 | — |
| 2023-11-01 | 46.98 | $0.01 | — |
| 2023-10-31 | 46.98 | $0.01 | — |
| 2023-10-30 | 46.98 | $0.01 | — |
| 2023-10-27 | 46.98 | $0.01 | — |
| 2023-10-26 | 46.98 | $0.01 | — |
| 2023-10-25 | 46.98 | $0.01 | 106 |
| 2023-10-24 | 45.43 | $0.01 | 1710 |
| 2023-10-23 | 45.43 | $0.01 | 2562 |
| 2023-10-20 | 45.43 | $0.01 | 9827 |
| 2023-10-19 | 45.43 | $0.01 | 1158 |
| 2023-10-18 | 45.41 | $0.01 | 43805 |
| 2023-10-17 | 45.41 | $0.01 | 3430 |
| 2023-10-16 | 45.41 | $0.01 | 1916 |
| 2023-10-13 | 45.41 | $0.01 | 2502 |
| 2023-10-12 | 45.41 | $0.01 | 265 |
| 2023-10-11 | 45.41 | $0.01 | 4991 |
| 2023-10-10 | 45.41 | $0.01 | 3954 |
| 2023-10-09 | 45.41 | $0.01 | 21795 |
| 2023-10-06 | 45.41 | $0.01 | 1513 |
| 2023-10-05 | 45.41 | $0.01 | — |
| 2023-10-04 | 45.41 | $0.01 | 2277 |
| 2023-10-03 | 45.41 | $0.01 | 1886 |
| 2023-10-02 | 46.01 | $0.01 | 1183 |
| 2023-09-29 | 46.01 | $0.01 | 2796 |
| 2023-09-28 | 45.35 | $0.01 | 3733 |
| 2023-09-27 | 45.35 | $0.01 | 253 |
| 2023-09-26 | 45.35 | $0.01 | 353 |
| 2023-09-25 | 45.35 | $0.01 | 991 |
| 2023-09-22 | 44.81 | $0.00 | 7433 |
| 2023-09-21 | 44.79 | $0.00 | 11226 |
| 2023-09-20 | 44.80 | $0.00 | 1441 |
| 2023-09-19 | 44.80 | $0.00 | 364 |
| 2023-09-18 | 45.55 | $0.01 | 8000 |
| 2023-09-15 | 44.67 | $0.00 | — |
| 2023-09-14 | 44.67 | $0.00 | 15145 |
| 2023-09-13 | 45.81 | $0.02 | 1176 |
| 2023-09-12 | 45.81 | $0.02 | 22382 |
| 2023-09-11 | 45.81 | $0.02 | 546 |
| 2023-09-08 | 45.81 | $0.02 | — |
| 2023-09-07 | 45.81 | $0.02 | 808 |
| 2023-09-06 | 45.81 | $0.02 | 591 |
| 2023-09-05 | 45.81 | $0.02 | 16934 |
| 2023-09-01 | 45.81 | $0.02 | 1976 |
| 2023-08-31 | 45.76 | $0.02 | 166 |
| 2023-08-30 | 45.76 | $0.02 | — |
| 2023-08-29 | 45.76 | $0.02 | 296 |
| 2023-08-28 | 45.76 | $0.02 | 3065 |
| 2023-08-25 | 45.76 | $0.02 | 768 |
| 2023-08-24 | 45.76 | $0.02 | 715 |
| 2023-08-23 | 45.76 | $0.02 | 4572 |
| 2023-08-22 | 45.76 | $0.02 | 194906 |
| 2023-08-21 | 45.91 | $0.02 | 266 |
| 2023-08-18 | 45.91 | $0.02 | 703 |
| 2023-08-17 | 45.91 | $0.02 | 270 |
| 2023-08-16 | 45.91 | $0.02 | 450 |
| 2023-08-15 | 45.91 | $0.02 | 171 |
| 2023-08-14 | 45.91 | $0.02 | 1779 |
| 2023-08-11 | 45.86 | $0.02 | 43205 |
| 2023-08-10 | 45.75 | $0.02 | 132 |
| 2023-08-09 | 45.65 | $0.01 | 2100 |
| 2023-08-08 | 84.10 | $1.09 | 2745 |
| 2023-08-07 | 17.24 | $0.00 | — |
| 2023-08-04 | 17.24 | $0.00 | 14407 |
| 2023-08-03 | 17.24 | $0.00 | 1361 |
| 2023-08-02 | 50.82 | $0.20 | — |
| 2023-08-01 | 50.82 | $0.20 | 38054 |
| 2023-07-31 | 50.82 | $0.20 | 35972 |
| 2023-07-28 | 50.82 | $0.20 | 24382 |
| 2023-07-27 | 50.82 | $0.20 | 461 |
| 2023-07-26 | 50.82 | $0.20 | 1427 |
| 2023-07-25 | 50.82 | $0.20 | 829 |
| 2023-07-24 | 50.82 | $0.20 | 1913 |
| 2023-07-21 | 50.82 | $0.20 | 1456 |
| 2023-07-20 | 50.82 | $0.20 | 8022 |
| 2023-07-19 | 50.82 | $0.20 | 1111 |
| 2023-07-18 | 50.82 | $0.20 | 831 |
| 2023-07-17 | 50.82 | $0.20 | 554 |
| 2023-07-14 | 50.82 | $0.20 | 2816 |
| 2023-07-13 | 50.82 | $0.20 | 135440 |
| 2023-07-12 | 50.82 | $0.20 | 55566 |
| 2023-07-11 | 50.82 | $0.20 | 153541 |
| 2023-07-10 | 50.82 | $0.20 | 50657 |
| 2023-07-07 | 50.82 | $0.20 | 984 |
| 2023-07-06 | 50.82 | $0.20 | 50158 |
| 2023-07-05 | 50.82 | $0.20 | 27437 |
| 2023-07-03 | 50.82 | $0.20 | 150 |
| 2023-06-30 | 50.82 | $0.20 | 1965 |
| 2023-06-29 | 50.82 | $0.20 | 40029 |
| 2023-06-28 | 50.82 | $0.20 | 989 |
| 2023-06-27 | 50.82 | $0.20 | 5178 |
| 2023-06-26 | 50.82 | $0.20 | 102339 |
| 2023-06-23 | 52.09 | $0.21 | 939 |
| 2023-06-22 | 50.92 | $0.20 | 3305 |
| 2023-06-21 | 50.92 | $0.20 | 4286 |
| 2023-06-20 | 50.92 | $0.20 | 3019 |
| 2023-06-16 | 50.92 | $0.20 | 654 |
| 2023-06-15 | 50.92 | $0.20 | 9815 |
| 2023-06-14 | 50.92 | $0.20 | 5801 |
| 2023-06-13 | 50.92 | $0.20 | 1967 |
| 2023-06-12 | 50.92 | $0.20 | 4695 |
| 2023-06-09 | 50.92 | $0.20 | 70510 |
| 2023-06-08 | 29.24 | $0.00 | 339 |
| 2023-06-07 | 54.32 | $0.22 | 5919 |
| 2023-06-06 | 52.56 | $0.21 | 2301 |
| 2023-06-05 | 59.04 | $0.24 | 8490 |
| 2023-06-02 | 53.61 | $0.21 | 1944 |
| 2023-06-01 | 64.44 | $0.25 | 14342 |
| 2023-05-31 | 55.99 | $0.21 | 5752 |
| 2023-05-30 | 55.99 | $0.21 | 1109 |
| 2023-05-26 | 56.02 | $0.21 | 4429 |
| 2023-05-25 | 56.00 | $0.21 | 13957 |
| 2023-05-24 | 56.00 | $0.21 | 548 |
| 2023-05-23 | 56.00 | $0.21 | 1697 |
| 2023-05-22 | 56.00 | $0.21 | 705 |
| 2023-05-19 | 63.97 | $0.24 | — |
| 2023-05-18 | 63.97 | $0.24 | 4913 |
| 2023-05-17 | 58.66 | $0.21 | 17867 |
| 2023-05-16 | 58.66 | $0.21 | 21301 |
| 2023-05-15 | 58.66 | $0.21 | 2815 |
| 2023-05-12 | 58.66 | $0.21 | 1402 |
| 2023-05-11 | 58.66 | $0.21 | — |
| 2023-05-10 | 58.66 | $0.21 | 885 |
| 2023-05-09 | 58.66 | $0.21 | 8133 |
| 2023-05-08 | 58.66 | $0.21 | 1636 |
| 2023-05-05 | 58.66 | $0.21 | 379 |
| 2023-05-04 | 64.66 | $0.24 | 6691 |
| 2023-05-03 | 60.86 | $0.21 | 176 |
| 2023-05-02 | 60.86 | $0.21 | 541 |
| 2023-05-01 | 60.86 | $0.21 | 608 |
| 2023-04-28 | 60.86 | $0.21 | 479 |
| 2023-04-27 | 62.69 | $0.22 | 4541 |
| 2023-04-26 | 64.53 | $0.23 | — |
| 2023-04-25 | 64.53 | $0.23 | 3978 |
| 2023-04-24 | 62.54 | $0.21 | 1425 |
| 2023-04-21 | 61.52 | $0.20 | 1828 |
| 2023-04-20 | 60.49 | $0.19 | 390 |
| 2023-04-19 | 60.49 | $0.19 | 3279 |
| 2023-04-18 | 59.51 | $0.18 | 495 |
| 2023-04-17 | 56.45 | $0.15 | 345 |
| 2023-04-14 | 56.45 | $0.15 | 1483 |
| 2023-04-13 | 56.45 | $0.15 | — |
| 2023-04-12 | 56.46 | $0.15 | 35615 |
| 2023-04-11 | 56.45 | $0.15 | 876 |
| 2023-04-10 | 56.45 | $0.15 | 627 |
| 2023-04-06 | 56.45 | $0.15 | 1183 |
| 2023-04-05 | 56.45 | $0.15 | 274 |
| 2023-04-04 | 53.32 | $0.11 | 3455 |
| 2023-04-03 | 57.23 | $0.15 | 49640 |
| 2023-03-31 | 53.15 | $0.10 | 1253 |
| 2023-03-30 | 48.49 | $0.05 | 1068 |
| 2023-03-29 | 52.46 | $0.09 | 242 |
| 2023-03-28 | 53.50 | $0.10 | — |
| 2023-03-27 | 53.50 | $0.10 | 25570 |
| 2023-03-24 | 45.39 | $0.02 | 1532 |
| 2023-03-23 | 57.13 | $0.12 | 26257 |
| 2023-03-22 | 43.16 | $0.02 | 605 |
| 2023-03-21 | 43.16 | $0.02 | 651 |
| 2023-03-20 | 43.16 | $0.02 | 1051 |
| 2023-03-17 | 43.16 | $0.02 | 1163 |
| 2023-03-16 | 43.01 | $0.02 | 160 |
| 2023-03-15 | 43.01 | $0.02 | 50012 |
| 2023-03-14 | 51.98 | $0.09 | 980 |
| 2023-03-13 | 51.98 | $0.09 | 14774 |
| 2023-03-10 | 42.47 | $0.03 | 51060 |
| 2023-03-09 | 39.86 | $0.01 | 202 |
| 2023-03-08 | 39.86 | $0.01 | 766 |
| 2023-03-07 | 39.86 | $0.01 | 1432 |
| 2023-03-06 | 38.29 | $0.00 | 1035 |
| 2023-03-03 | 41.42 | $0.03 | 3622 |
| 2023-03-02 | 40.64 | $0.03 | 1677 |
| 2023-03-01 | 39.89 | $0.02 | 1524 |
| 2023-02-28 | 38.59 | $0.01 | 175 |
| 2023-02-27 | 38.60 | $0.01 | 722 |
| 2023-02-24 | 42.23 | $0.05 | 220 |
| 2023-02-23 | 42.23 | $0.05 | 81 |
| 2023-02-22 | 42.23 | $0.05 | 564 |
| 2023-02-21 | 42.23 | $0.05 | 8243 |
| 2023-02-17 | 42.33 | $0.05 | 1063 |
| 2023-02-16 | 37.66 | $0.01 | 348 |
| 2023-02-15 | 40.69 | $0.05 | 1887 |
| 2023-02-14 | 45.18 | $0.10 | 413 |
| 2023-02-13 | 45.18 | $0.10 | 1686 |
| 2023-02-10 | 45.18 | $0.10 | 6681 |
| 2023-02-09 | 45.18 | $0.10 | 62 |
| 2023-02-08 | 45.18 | $0.10 | 587 |
| 2023-02-07 | 45.18 | $0.10 | 656 |
| 2023-02-06 | 45.18 | $0.10 | 13501 |
| 2023-02-03 | 45.18 | $0.10 | 877 |
| 2023-02-02 | 45.18 | $0.10 | 1244 |
| 2023-02-01 | 45.18 | $0.10 | 29764 |
| 2023-01-31 | 45.18 | $0.10 | 2211 |
| 2023-01-30 | 45.18 | $0.10 | 1133 |
| 2023-01-27 | 45.18 | $0.10 | 1134 |
| 2023-01-26 | 45.69 | $0.11 | 1393 |
| 2023-01-25 | 46.20 | $0.12 | 1026 |
| 2023-01-24 | 50.41 | $0.20 | 14618 |
| 2023-01-23 | 48.74 | $0.17 | 39309 |
| 2023-01-20 | 47.05 | $0.14 | 1405 |
| 2023-01-19 | 47.05 | $0.14 | 784 |
| 2023-01-18 | 44.87 | $0.10 | 2594 |
| 2023-01-17 | 46.70 | $0.14 | 3022 |
| 2023-01-13 | 46.70 | $0.14 | 25926 |
| 2023-01-12 | 45.70 | $0.12 | 102 |
| 2023-01-11 | 45.70 | $0.12 | 32426 |
| 2023-01-10 | 46.89 | $0.15 | 5983 |
| 2023-01-09 | 50.65 | $0.24 | 5240 |
| 2023-01-06 | 48.92 | $0.20 | 4030 |
| 2023-01-05 | 45.28 | $0.12 | 14 |
| 2023-01-04 | 45.28 | $0.12 | 14154 |
| 2023-01-03 | 45.28 | $0.12 | 3231 |
| 2022-12-30 | 45.28 | $0.12 | 7554 |
| 2022-12-29 | 45.28 | $0.12 | 65646 |
| 2022-12-28 | 42.50 | $0.05 | 10948 |
| 2022-12-27 | 40.46 | $0.00 | 247514 |
| 2022-12-23 | 41.87 | $0.05 | 6675 |
| 2022-12-22 | 39.88 | $0.00 | 3079 |
| 2022-12-21 | 42.67 | $0.10 | 3843 |
| 2022-12-20 | 42.67 | $0.10 | 11394 |
| 2022-12-19 | 45.54 | $0.20 | 7698 |
| 2022-12-16 | 47.05 | $0.25 | 2251 |
| 2022-12-15 | 45.33 | $0.20 | 14041 |
| 2022-12-14 | 41.74 | $0.10 | 4962 |
| 2022-12-13 | 43.08 | $0.15 | 6238 |
| 2022-12-12 | 41.29 | $0.10 | 15784 |
| 2022-12-09 | 39.47 | $0.05 | 26478 |
| 2022-12-08 | 57.33 | $0.58 | 511 |
| 2022-12-07 | 53.15 | $0.47 | 102 |
| 2022-12-06 | 53.15 | $0.47 | 12585 |
| 2022-12-05 | 41.95 | $0.23 | 8966 |
| 2022-12-02 | 41.95 | $0.23 | 17213 |
| 2022-12-01 | 41.95 | $0.23 | 2624 |
| 2022-11-30 | 42.68 | $0.25 | 29965 |
| 2022-11-29 | 40.73 | $0.21 | 7295 |
| 2022-11-28 | 43.93 | $0.30 | 7930 |
| 2022-11-25 | 43.93 | $0.30 | 1450 |
| 2022-11-23 | 43.93 | $0.30 | 2494 |
| 2022-11-22 | 45.64 | $0.35 | 22976 |
| 2022-11-21 | 43.55 | $0.30 | 2742 |
| 2022-11-18 | 41.86 | $0.26 | 1644 |
| 2022-11-17 | 41.86 | $0.26 | 12303 |
| 2022-11-16 | 46.25 | $0.40 | 3115 |
| 2022-11-15 | 46.25 | $0.40 | 1684 |
| 2022-11-14 | 47.87 | $0.45 | 25842 |
| 2022-11-11 | 47.87 | $0.45 | 303 |
| 2022-11-10 | 49.43 | $0.50 | 4320 |
| 2022-11-09 | 51.02 | $0.55 | 579 |
| 2022-11-08 | 49.79 | $0.51 | 208 |
| 2022-11-07 | 51.95 | $0.58 | 178 |
| 2022-11-04 | 46.62 | $0.41 | 527 |
| 2022-11-03 | 49.37 | $0.50 | 434 |
| 2022-11-02 | 46.89 | $0.43 | 15266 |
| 2022-11-01 | 46.06 | $0.40 | 2116 |
| 2022-10-31 | 48.99 | $0.50 | 7781 |
| 2022-10-28 | 46.05 | $0.41 | 157050 |
| 2022-10-27 | 48.72 | $0.50 | 63247 |
| 2022-10-26 | 45.73 | $0.41 | 3450 |
| 2022-10-25 | 45.73 | $0.41 | 607 |
| 2022-10-24 | 45.73 | $0.41 | 1542 |
| 2022-10-21 | 45.73 | $0.41 | 7404 |
| 2022-10-20 | 42.71 | $0.31 | 75 |
| 2022-10-19 | 42.71 | $0.31 | 333 |
| 2022-10-18 | 42.71 | $0.31 | 1375 |
| 2022-10-17 | 42.71 | $0.31 | 2040 |
| 2022-10-14 | 44.53 | $0.40 | 12922 |
| 2022-10-13 | 48.44 | $0.58 | 16132 |
| 2022-10-12 | 48.32 | $0.58 | 4393 |
| 2022-10-11 | 43.99 | $0.40 | 9285 |
| 2022-10-10 | 41.61 | $0.31 | 730 |
| 2022-10-07 | 41.61 | $0.31 | 996 |
| 2022-10-06 | 41.61 | $0.31 | 1408 |
| 2022-10-05 | 41.61 | $0.31 | 2577 |
| 2022-10-04 | 41.61 | $0.31 | 1773 |
| 2022-10-03 | 41.61 | $0.31 | 2347 |
| 2022-09-30 | 44.56 | $0.50 | 7803 |
| 2022-09-29 | 40.55 | $0.31 | 14622 |
| 2022-09-28 | 40.55 | $0.31 | 3367 |
| 2022-09-27 | 42.60 | $0.45 | 1917 |
| 2022-09-26 | 39.05 | $0.28 | 50278 |
| 2022-09-23 | 43.06 | $0.55 | 7183 |
| 2022-09-22 | 42.02 | $0.50 | 9474 |
| 2022-09-21 | 39.91 | $0.40 | 9086 |
| 2022-09-20 | 39.91 | $0.40 | 3287 |
| 2022-09-19 | 41.97 | $0.55 | 1931 |
| 2022-09-16 | 41.97 | $0.55 | 5010 |
| 2022-09-15 | 40.90 | $0.49 | 2128 |
| 2022-09-14 | 39.77 | $0.43 | 1820 |
| 2022-09-13 | 38.35 | $0.35 | 11990 |
| 2022-09-12 | 35.62 | $0.20 | 12373 |
| 2022-09-09 | 33.95 | $0.11 | 25751 |
| 2022-09-08 | 33.95 | $0.11 | 222291 |
| 2022-09-07 | 33.78 | $0.10 | 105 |
| 2022-09-06 | 33.78 | $0.10 | 11286 |
| 2022-09-02 | 33.78 | $0.10 | 129780 |
| 2022-09-01 | 33.18 | $0.06 | 98115 |
| 2022-08-31 | 33.46 | $0.10 | 58754 |
| 2022-08-30 | 35.82 | $0.42 | 21189 |
| 2022-08-29 | 36.66 | $0.53 | 7423 |
| 2022-08-26 | 36.81 | $0.55 | 18940 |
| 2022-08-25 | 46.20 | $1.60 | 737 |
| 2022-08-24 | 46.20 | $1.60 | 37720 |
| 2022-08-23 | 49.45 | $1.90 | 250915 |
| 2022-08-22 | 51.17 | $2.05 | 712803 |
| 2022-08-19 | 50.62 | $2.00 | 306274 |
| 2022-08-18 | 27.83 | $0.50 | 47560 |
| 2022-08-17 | 41.03 | $1.60 | 58712 |
| 2022-08-16 | 42.06 | $1.66 | 205916 |
| 2022-08-15 | 42.74 | $1.70 | 201477 |
| 2022-08-12 | 47.09 | $1.94 | 86402 |
| 2022-08-11 | 45.78 | $1.88 | 171664 |
| 2022-08-10 | 46.69 | $1.93 | 103206 |
| 2022-08-09 | 46.69 | $1.93 | 86247 |
| 2022-08-08 | 51.12 | $2.17 | 153709 |
| 2022-08-05 | 46.94 | $1.96 | 46089 |
| 2022-08-04 | 46.11 | $1.92 | 75551 |
| 2022-08-03 | 44.23 | $1.83 | 301667 |
| 2022-08-02 | 39.33 | $1.61 | 82658 |
| 2022-08-01 | 39.33 | $1.61 | 138182 |
| 2022-07-29 | 41.42 | $1.75 | 96443 |
| 2022-07-28 | 43.62 | $1.89 | 74716 |
| 2022-07-27 | 44.26 | $1.93 | 64034 |
| 2022-07-26 | 44.26 | $1.93 | 106134 |
| 2022-07-25 | 46.90 | $2.10 | 144178 |
| 2022-07-22 | 49.02 | $2.23 | 40431 |
| 2022-07-21 | 49.34 | $2.25 | 60454 |
| 2022-07-20 | 49.82 | $2.28 | 116225 |
| 2022-07-19 | 47.59 | $2.14 | 82403 |
| 2022-07-18 | 45.29 | $2.00 | 230759 |
| 2022-07-15 | 45.42 | $2.01 | 39341 |
| 2022-07-14 | 45.42 | $2.01 | 102464 |
| 2022-07-13 | 46.30 | $2.08 | 70070 |
| 2022-07-12 | 46.67 | $2.11 | 90287 |
| 2022-07-11 | 47.14 | $2.15 | 124342 |
| 2022-07-08 | 50.67 | $2.44 | 113526 |
| 2022-07-07 | 50.30 | $2.41 | 165608 |
| 2022-07-06 | 48.49 | $2.26 | 103085 |
| 2022-07-05 | 49.99 | $2.39 | 115327 |
| 2022-07-01 | 49.76 | $2.37 | 113618 |
| 2022-06-30 | 50.09 | $2.40 | 117401 |
| 2022-06-29 | 47.94 | $2.20 | 155834 |
| 2022-06-28 | 50.20 | $2.42 | 244748 |
| 2022-06-27 | 48.84 | $2.29 | 307531 |
| 2022-06-24 | 47.27 | $2.14 | 2.0M |
| 2022-06-23 | 49.08 | $2.33 | 390752 |
| 2022-06-22 | 47.88 | $2.21 | 292213 |
| 2022-06-21 | 47.88 | $2.21 | 365684 |
| 2022-06-17 | 47.42 | $2.16 | 358956 |
| 2022-06-16 | 46.88 | $2.10 | 692725 |
| 2022-06-15 | 50.77 | $2.57 | 16.0M |
| 2022-06-14 | 46.84 | $2.13 | 287568 |
| 2022-06-13 | 54.76 | $2.97 | 306524 |
| 2022-06-10 | 68.03 | $3.99 | 410225 |
| 2022-06-09 | 72.27 | $4.25 | 711636 |
| 2022-06-08 | 63.55 | $3.20 | 228840 |
| 2022-06-07 | 61.24 | $2.99 | 316218 |
| 2022-06-06 | 65.97 | $3.24 | 361088 |
| 2022-06-03 | 63.74 | $3.03 | 476278 |
| 2022-06-02 | 56.64 | $2.48 | 303272 |
| 2022-06-01 | 51.92 | $2.19 | 279462 |
| 2022-05-31 | 48.04 | $1.98 | 200937 |
| 2022-05-27 | 49.67 | $2.07 | 236387 |
| 2022-05-26 | 47.01 | $1.93 | 174129 |
| 2022-05-25 | 42.68 | $1.72 | 176602 |
| 2022-05-24 | 36.60 | $1.46 | 129249 |
| 2022-05-23 | 36.35 | $1.45 | 156352 |
| 2022-05-20 | 36.90 | $1.49 | 107965 |
| 2022-05-19 | 38.41 | $1.60 | 122324 |
| 2022-05-18 | 38.68 | $1.62 | 130629 |
| 2022-05-17 | 40.17 | $1.73 | 135686 |
| 2022-05-16 | 34.97 | $1.49 | 102297 |
| 2022-05-13 | 36.48 | $1.61 | 100100 |
| 2022-05-12 | 33.30 | $1.47 | 115407 |
| 2022-05-11 | 32.84 | $1.45 | 171208 |
| 2022-05-10 | 35.62 | $1.69 | 226838 |
| 2022-05-09 | 34.75 | $1.65 | 262853 |
| 2022-05-06 | 33.46 | $1.59 | 111498 |
| 2022-05-05 | 34.76 | $1.71 | 146103 |
| 2022-05-04 | 35.42 | $1.77 | 191254 |
| 2022-05-03 | 34.04 | $1.70 | 215587 |
| 2022-05-02 | 32.47 | $1.62 | 250942 |
| 2022-04-29 | 33.51 | $1.73 | 156995 |
| 2022-04-28 | 33.98 | $1.78 | 273525 |
| 2022-04-27 | 35.79 | $1.97 | 368844 |
| 2022-04-26 | 38.23 | $2.21 | 195474 |
| 2022-04-25 | 40.18 | $2.39 | 379617 |
| 2022-04-22 | 37.66 | $2.24 | 113463 |
| 2022-04-21 | 38.91 | $2.36 | 223823 |
| 2022-04-20 | 42.11 | $2.65 | 162495 |
| 2022-04-19 | 40.67 | $2.56 | 300807 |
| 2022-04-18 | 36.51 | $2.31 | 137225 |
| 2022-04-14 | 38.78 | $2.53 | 114114 |
| 2022-04-13 | 40.08 | $2.65 | 180643 |
| 2022-04-12 | 36.20 | $2.42 | 379018 |
| 2022-04-11 | 37.92 | $2.59 | 200294 |
| 2022-04-08 | 39.72 | $2.76 | 118230 |
| 2022-04-07 | 41.25 | $2.90 | 214455 |
| 2022-04-06 | 41.79 | $2.95 | 145552 |
| 2022-04-05 | 41.79 | $2.95 | 142677 |
| 2022-04-04 | 41.23 | $2.91 | 175857 |
| 2022-04-01 | 38.41 | $2.71 | 160014 |
| 2022-03-31 | 39.12 | $2.79 | 265127 |
| 2022-03-30 | 40.56 | $2.95 | 260478 |
| 2022-03-29 | 41.55 | $3.06 | 194940 |
| 2022-03-28 | 42.63 | $3.18 | 185576 |
| 2022-03-25 | 41.79 | $3.11 | 84428 |
| 2022-03-24 | 43.16 | $3.27 | 143129 |
| 2022-03-23 | 43.50 | $3.31 | 136668 |
| 2022-03-22 | 45.63 | $3.56 | 97847 |
| 2022-03-21 | 46.58 | $3.67 | 94606 |
| 2022-03-18 | 49.34 | $3.98 | 328045 |
| 2022-03-17 | 47.14 | $3.75 | 95043 |
| 2022-03-16 | 47.14 | $3.75 | 153980 |
| 2022-03-15 | 45.26 | $3.55 | 156246 |
| 2022-03-14 | 43.26 | $3.34 | 106496 |
| 2022-03-11 | 44.14 | $3.46 | 115092 |
| 2022-03-10 | 47.41 | $3.89 | 156351 |
| 2022-03-09 | 49.77 | $4.18 | 230085 |
| 2022-03-08 | 44.52 | $3.60 | 243088 |
| 2022-03-07 | 40.21 | $3.18 | 144543 |
| 2022-03-04 | 39.90 | $3.15 | 114527 |
| 2022-03-03 | 41.42 | $3.37 | 132427 |
| 2022-03-02 | 40.14 | $3.24 | 341524 |
| 2022-03-01 | 40.93 | $3.36 | 233704 |
| 2022-02-28 | 39.13 | $3.17 | 176953 |
| 2022-02-25 | 37.12 | $2.96 | 158367 |
| 2022-02-24 | 36.93 | $2.94 | 149400 |
| 2022-02-23 | 36.21 | $2.86 | 168069 |
| 2022-02-22 | 36.35 | $2.89 | 197140 |
| 2022-02-18 | 36.93 | $3.01 | 198579 |
| 2022-02-17 | 37.94 | $3.22 | 192911 |
| 2022-02-16 | 38.41 | $3.32 | 388247 |
| 2022-02-15 | 39.48 | $3.55 | 346126 |
| 2022-02-14 | 36.71 | $3.17 | 249709 |
| 2022-02-11 | 36.49 | $3.14 | 502910 |
| 2022-02-10 | 37.72 | $3.44 | 447894 |
| 2022-02-09 | 37.25 | $3.37 | 905211 |
| 2022-02-08 | 35.60 | $3.12 | 1.0M |
| 2022-02-07 | 39.17 | $4.03 | 383257 |
| 2022-02-04 | 39.54 | $4.12 | 547005 |
| 2022-02-03 | 38.99 | $4.03 | 512546 |
| 2022-02-02 | 39.99 | $4.29 | 304852 |
| 2022-02-01 | 41.15 | $4.59 | 744285 |
| 2022-01-31 | 39.31 | $4.26 | 1.6M |
| 2022-01-28 | 45.24 | $5.72 | 442099 |
| 2022-01-27 | 46.57 | $6.01 | 963199 |
| 2022-01-26 | 53.45 | $7.35 | 1.0M |
| 2022-01-25 | 43.30 | $5.64 | 78953 |
| 2022-01-24 | 40.10 | $5.20 | 208280 |
| 2022-01-21 | 42.10 | $5.59 | 169340 |
| 2022-01-20 | 43.91 | $5.93 | 160866 |
| 2022-01-19 | 45.38 | $6.20 | 171139 |
| 2022-01-18 | 47.16 | $6.52 | 244890 |
| 2022-01-14 | 50.39 | $7.07 | 471188 |
| 2022-01-13 | 45.21 | $6.27 | 1.3M |
| 2022-01-12 | 38.32 | $5.37 | 119404 |
| 2022-01-11 | 37.91 | $5.32 | 106291 |
| 2022-01-10 | 36.95 | $5.20 | 143482 |
| 2022-01-07 | 36.41 | $5.13 | 115113 |
| 2022-01-06 | 37.97 | $5.48 | 126942 |
| 2022-01-05 | 37.60 | $5.43 | 228294 |
| 2022-01-04 | 37.81 | $5.48 | 209993 |
| 2022-01-03 | 37.81 | $5.48 | 401584 |
| 2021-12-31 | 33.17 | $4.79 | 181058 |
| 2021-12-30 | 33.21 | $4.80 | 293937 |
| 2021-12-29 | 32.48 | $4.69 | 430458 |
| 2021-12-28 | 31.38 | $4.52 | 322863 |
| 2021-12-27 | 32.47 | $4.89 | 203637 |
| 2021-12-23 | 33.33 | $5.18 | 362870 |
| 2021-12-22 | 32.57 | $5.05 | 246738 |
| 2021-12-21 | 32.29 | $5.00 | 291305 |
| 2021-12-20 | 29.60 | $4.52 | 248246 |
| 2021-12-17 | 30.12 | $4.74 | 464317 |
| 2021-12-16 | 30.40 | $4.86 | 918870 |
| 2021-12-15 | 29.68 | $4.72 | 995807 |
| 2021-12-14 | 30.32 | $5.02 | 1.1M |
| 2021-12-13 | 31.63 | $5.63 | 1.1M |
| 2021-12-10 | 29.20 | $5.12 | 383209 |
| 2021-12-09 | 28.91 | $5.06 | 810032 |
| 2021-12-08 | 30.41 | $5.84 | 734200 |
| 2021-12-07 | 32.37 | $6.80 | 529121 |
| 2021-12-06 | 34.84 | $7.91 | 120368 |
| 2021-12-03 | 32.37 | $7.35 | 98633 |
| 2021-12-02 | 32.06 | $7.28 | 90046 |
| 2021-12-01 | 30.88 | $7.00 | 134620 |
| 2021-11-30 | 31.36 | $7.26 | 133986 |
| 2021-11-29 | 32.63 | $7.94 | 96656 |
| 2021-11-26 | 31.82 | $7.73 | 67123 |
| 2021-11-24 | 32.40 | $8.06 | 62301 |
| 2021-11-23 | 32.59 | $8.17 | 249660 |
| 2021-11-22 | 29.54 | $7.31 | 216326 |
| 2021-11-19 | 30.98 | $8.24 | 319422 |
| 2021-11-18 | 28.49 | $7.54 | 322590 |
| 2021-11-17 | 30.25 | $8.73 | 619473 |
| 2021-11-16 | 33.28 | $10.57 | 901259 |
| 2021-11-15 | 48.79 | $16.73 | 75594 |
| 2021-11-12 | 47.70 | $16.44 | 49563 |
| 2021-11-11 | 50.55 | $17.25 | 48858 |
| 2021-11-10 | 49.74 | $17.02 | 39026 |
| 2021-11-09 | 51.81 | $17.61 | 42992 |
| 2021-11-08 | 53.09 | $17.97 | 48966 |
| 2021-11-05 | 54.52 | $18.37 | 93505 |
| 2021-11-04 | 53.21 | $17.93 | 74565 |
| 2021-11-03 | 54.85 | $18.41 | 83118 |
| 2021-11-02 | 51.54 | $17.29 | 49017 |
| 2021-11-01 | 53.12 | $17.77 | 102278 |
| 2021-10-29 | 48.68 | $16.35 | 40497 |
| 2021-10-28 | 48.78 | $16.38 | 44661 |
| 2021-10-27 | 47.12 | $15.86 | 53285 |
| 2021-10-26 | 48.41 | $16.31 | 62312 |
| 2021-10-25 | 51.53 | $17.36 | 100410 |
| 2021-10-22 | 54.75 | $18.37 | 103229 |
| 2021-10-21 | 43.72 | $15.04 | 45613 |
| 2021-10-20 | 42.84 | $14.82 | 50895 |
| 2021-10-19 | 43.58 | $15.07 | 38960 |
| 2021-10-18 | 41.01 | $14.40 | 37488 |
| 2021-10-15 | 42.10 | $14.80 | 66232 |
| 2021-10-14 | 38.95 | $13.98 | 178249 |
| 2021-10-13 | 43.10 | $15.51 | 65669 |
| 2021-10-12 | 44.30 | $15.92 | 62016 |
| 2021-10-11 | 44.36 | $15.94 | 69480 |
| 2021-10-08 | 44.33 | $15.93 | 57307 |
| 2021-10-07 | 47.10 | $16.94 | 60447 |
| 2021-10-06 | 42.20 | $15.50 | 128453 |
| 2021-10-05 | 42.69 | $15.69 | 145608 |
| 2021-10-04 | 47.16 | $17.30 | 77237 |
| 2021-10-01 | 51.51 | $18.67 | 52329 |
| 2021-09-30 | 50.63 | $18.39 | 54326 |
| 2021-09-29 | 48.06 | $17.59 | 142962 |
| 2021-09-28 | 49.40 | $18.03 | 103610 |
| 2021-09-27 | 51.16 | $18.60 | 202846 |
| 2021-09-24 | 54.61 | $19.66 | 102155 |
| 2021-09-23 | 53.08 | $19.12 | 177981 |
| 2021-09-22 | 50.93 | $18.38 | 109779 |
| 2021-09-21 | 49.99 | $18.06 | 89092 |
| 2021-09-20 | 50.56 | $18.26 | 94722 |
| 2021-09-17 | 51.52 | $18.60 | 172898 |
| 2021-09-16 | 49.71 | $17.92 | 115791 |
| 2021-09-15 | 47.60 | $17.15 | 80192 |
| 2021-09-14 | 44.41 | $16.04 | 94245 |
| 2021-09-13 | 47.01 | $17.10 | 117847 |
| 2021-09-10 | 44.48 | $16.23 | 121881 |
| 2021-09-09 | 46.85 | $17.20 | 215655 |
| 2021-09-08 | 43.64 | $16.11 | 122203 |
| 2021-09-07 | 45.36 | $16.83 | 112260 |
| 2021-09-03 | 44.73 | $16.61 | 353039 |
| 2021-09-02 | 46.39 | $17.33 | 386044 |
| 2021-09-01 | 41.22 | $15.54 | 207114 |
| 2021-08-31 | 42.21 | $16.00 | 290372 |
| 2021-08-30 | 37.41 | $14.46 | 289362 |
| 2021-08-27 | 37.22 | $14.40 | 256034 |
| 2021-08-26 | 32.85 | $13.07 | 248629 |
| 2021-08-25 | 33.44 | $13.42 | 161700 |
| 2021-08-24 | 33.97 | $13.75 | 235579 |
| 2021-08-23 | 30.63 | $12.71 | 383567 |
| 2021-08-20 | 27.44 | $11.76 | 812653 |
| 2021-08-19 | 30.91 | $14.20 | 3.0M |
| 2021-08-18 | 27.30 | $13.19 | 2.6M |
| 2021-08-17 | 15.36 | $10.32 | 221984 |
| 2021-08-16 | 16.13 | $11.19 | 321487 |
| 2021-08-13 | 16.96 | $12.10 | 102371 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.96
2026-08-07
Close Price
$0.00
Vol: 110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -99.96 | $0.00 | 110 |
| 2026-08-06 | -99.96 | $0.00 | 110 |
| 2026-08-05 | -99.96 | $0.00 | 110 |
| 2026-08-04 | -99.96 | $0.00 | 110 |
| 2026-08-03 | -99.96 | $0.00 | 110 |
| 2026-07-31 | 0.00 | $0.28 | 196 |
| 2026-07-30 | 0.00 | $0.00 | 796 |
| 2026-07-29 | -100.00 | $0.00 | 201 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3759 |
| 2026-07-24 | 0.00 | $0.00 | 2203 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | -100.00 | $0.00 | 258 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | 110 |
| 2026-07-14 | 0.00 | $0.00 | 110 |
| 2026-07-13 | 0.00 | $0.00 | 110 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 117 |
| 2026-07-08 | 0.00 | $0.00 | 3410 |
| 2026-07-07 | 0.00 | $0.00 | 9786 |
| 2026-07-06 | 0.00 | $0.00 | 746 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 110 |
| 2026-06-26 | 0.00 | $0.00 | 544 |
| 2026-06-25 | 0.00 | $0.00 | 626 |
| 2026-06-24 | 0.00 | $0.00 | 110 |
| 2026-06-23 | 0.00 | $0.00 | 110 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 220 |
| 2026-06-15 | 0.00 | $0.00 | 110 |
| 2026-06-12 | 0.00 | $0.00 | 231 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 110 |
| 2026-06-09 | -100.00 | $0.00 | 750 |
| 2026-06-08 | 0.00 | $0.00 | 328 |
| 2026-06-05 | 0.00 | $0.00 | 430 |
| 2026-06-04 | 0.00 | $0.00 | 191 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 3050 |
| 2026-06-01 | -100.00 | $0.00 | 110 |
| 2026-05-29 | 0.00 | $0.00 | 301 |
| 2026-05-28 | 0.00 | $0.00 | 110 |
| 2026-05-27 | 0.00 | $0.00 | 251 |
| 2026-05-26 | 0.00 | $0.00 | 127350 |
| 2026-05-22 | 0.00 | $0.00 | 110 |
| 2026-05-21 | 0.00 | $0.00 | 596 |
| 2026-05-20 | 0.00 | $0.00 | 110 |
| 2026-05-19 | 0.00 | $0.00 | 927 |
| 2026-05-18 | 0.00 | $0.00 | 7752 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 110 |
| 2026-05-13 | 0.00 | $0.00 | 110 |
| 2026-05-12 | 0.00 | $0.00 | 110 |
| 2026-05-11 | 0.00 | $0.00 | 110 |
| 2026-05-08 | 0.00 | $0.00 | 110 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 110 |
| 2026-05-05 | 0.00 | $0.00 | 110 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 21603 |
| 2026-04-30 | 0.00 | $0.00 | 751 |
| 2026-04-29 | 0.00 | $0.00 | 110 |
| 2026-04-28 | 0.00 | $0.00 | 110 |
| 2026-04-27 | 0.00 | $0.00 | 110 |
| 2026-04-24 | 0.00 | $0.00 | 110 |
| 2026-04-23 | 0.00 | $0.00 | 150 |
| 2026-04-22 | -100.00 | $0.00 | 562 |
| 2026-04-21 | -100.00 | $0.00 | 110 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 110 |
| 2026-04-16 | 0.00 | $0.00 | 230 |
| 2026-04-15 | -100.00 | $0.00 | 110 |
| 2026-04-14 | -100.00 | $0.00 | 110 |
| 2026-04-13 | 0.00 | $0.00 | 941 |
| 2026-04-10 | -100.00 | $0.00 | 110 |
| 2026-04-09 | -100.00 | $0.00 | 110 |
| 2026-04-08 | 0.00 | $0.00 | 119 |
| 2026-04-07 | 0.00 | $0.00 | 178 |
| 2026-04-06 | 0.00 | $0.00 | 501 |
| 2026-04-02 | -100.00 | $0.00 | 110 |
| 2026-04-01 | -100.00 | $0.00 | 110 |
| 2026-03-31 | -100.00 | $0.00 | 110 |
| 2026-03-30 | -100.00 | $0.00 | 249 |
| 2026-03-27 | -100.00 | $0.00 | 400 |
| 2026-03-26 | -100.00 | $0.00 | 110 |
| 2026-03-25 | -100.00 | $0.00 | 331 |
| 2026-03-24 | -100.00 | $0.00 | 1115 |
| 2026-03-23 | -100.00 | $0.00 | 909 |
| 2026-03-20 | -100.00 | $0.00 | 110 |
| 2026-03-19 | -100.00 | $0.00 | 110 |
| 2026-03-18 | -100.00 | $0.00 | 522 |
| 2026-03-17 | -100.00 | $0.00 | 9334 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 210 |
| 2026-03-12 | -99.80 | $0.00 | 300 |
| 2026-03-11 | -99.80 | $0.00 | 110 |
| 2026-03-10 | -99.80 | $0.00 | 219 |
| 2026-03-09 | -99.80 | $0.00 | 110 |
| 2026-03-06 | -99.80 | $0.00 | 110 |
| 2026-03-05 | -99.80 | $0.00 | 110 |
| 2026-03-04 | -99.80 | $0.00 | 110 |
| 2026-03-03 | 0.00 | $0.00 | 110 |
| 2026-03-02 | 0.00 | $0.00 | 12789 |
| 2026-02-27 | 0.00 | $0.00 | 766 |
| 2026-02-26 | 0.00 | $0.00 | 3768 |
| 2026-02-25 | 0.00 | $0.00 | 8738 |
| 2026-02-24 | 0.00 | $0.00 | 207 |
| 2026-02-23 | 0.00 | $0.00 | 110 |
| 2026-02-20 | 0.00 | $0.00 | 289 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 5921 |
| 2026-02-12 | -100.00 | $0.00 | 415 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2002 |
| 2026-02-05 | -100.00 | $0.00 | 110 |
| 2026-02-04 | -100.00 | $0.00 | 110 |
| 2026-02-03 | -100.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 110 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 196 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 110 |
| 2026-01-16 | 0.00 | $0.00 | 110 |
| 2026-01-15 | 0.00 | $0.00 | 110 |
| 2026-01-14 | 0.00 | $0.00 | 110 |
| 2026-01-13 | 0.00 | $0.00 | 630 |
| 2026-01-12 | 0.00 | $0.00 | 1690 |
| 2026-01-09 | 0.00 | $0.00 | 8183 |
| 2026-01-08 | 0.00 | $0.00 | 110 |
| 2026-01-07 | 0.00 | $0.00 | 240 |
| 2026-01-06 | 0.00 | $0.00 | 1915 |
| 2026-01-05 | -100.00 | $0.00 | 1432 |
| 2026-01-02 | 0.00 | $0.00 | 340 |
| 2025-12-31 | 0.00 | $0.00 | 3381 |
| 2025-12-30 | 0.00 | $0.00 | 84991 |
| 2025-12-29 | -100.00 | $0.00 | 54200 |
| 2025-12-26 | -90.91 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | 1840 |
| 2025-12-23 | 0.00 | $0.00 | 1316 |
| 2025-12-22 | 0.00 | $0.00 | 946 |
| 2025-12-19 | 0.00 | $0.00 | 27897 |
| 2025-12-18 | 0.00 | $0.00 | 243340 |
| 2025-12-17 | 0.00 | $0.00 | 110 |
| 2025-12-16 | 0.00 | $0.00 | 3489 |
| 2025-12-15 | 0.00 | $0.00 | 10499 |
| 2025-12-12 | -90.91 | $0.00 | — |
| 2025-12-11 | -90.91 | $0.00 | — |
| 2025-12-10 | -90.91 | $0.00 | 7144 |
| 2025-12-09 | 0.00 | $0.00 | 586 |
| 2025-12-08 | 0.00 | $0.00 | 5655 |
| 2025-12-05 | 0.00 | $0.00 | 3121 |
| 2025-12-04 | -100.00 | $0.00 | 110 |
| 2025-12-03 | 0.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 7435 |
| 2025-12-01 | 0.00 | $0.00 | 456 |
| 2025-11-28 | 0.00 | $0.00 | 406 |
| 2025-11-26 | -100.00 | $0.00 | 110 |
| 2025-11-25 | 0.00 | $0.00 | 106 |
| 2025-11-24 | 0.00 | $0.00 | 652 |
| 2025-11-21 | -100.00 | $0.00 | 110 |
| 2025-11-20 | 0.00 | $0.00 | 454 |
| 2025-11-19 | 0.00 | $0.00 | 1813 |
| 2025-11-18 | 0.00 | $0.00 | 27125 |
| 2025-11-17 | 0.00 | $0.00 | 510 |
| 2025-11-14 | -100.00 | $0.00 | 110 |
| 2025-11-13 | -100.00 | $0.00 | 110 |
| 2025-11-12 | -100.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 265 |
| 2025-11-10 | -100.00 | $0.00 | 249 |
| 2025-11-07 | -100.00 | $0.00 | 1800 |
| 2025-11-06 | -100.00 | $0.00 | 122 |
| 2025-11-05 | -100.00 | $0.00 | 1218 |
| 2025-11-04 | -100.00 | $0.00 | 110 |
| 2025-11-03 | -100.00 | $0.00 | 299 |
| 2025-10-31 | -100.00 | $0.00 | 110 |
| 2025-10-30 | -100.00 | $0.00 | 110 |
| 2025-10-29 | -100.00 | $0.00 | 531 |
| 2025-10-28 | -100.00 | $0.00 | 995 |
| 2025-10-27 | -100.00 | $0.00 | 956 |
| 2025-10-24 | -100.00 | $0.00 | 627 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 249 |
| 2025-10-17 | -100.00 | $0.00 | 3231 |
| 2025-10-16 | -100.00 | $0.00 | 2656 |
| 2025-10-15 | -99.96 | $0.00 | 871 |
| 2025-10-14 | -99.96 | $0.00 | 2250 |
| 2025-10-13 | -99.95 | $0.00 | 334 |
| 2025-10-10 | -99.96 | $0.00 | 830 |
| 2025-10-09 | -99.96 | $0.00 | 106 |
| 2025-10-08 | -99.96 | $0.00 | 3887 |
| 2025-10-07 | -99.96 | $0.00 | — |
| 2025-10-06 | -99.96 | $0.00 | — |
| 2025-10-03 | -99.96 | $0.00 | 564 |
| 2025-10-02 | -99.96 | $0.00 | 1452 |
| 2025-10-01 | -99.96 | $0.00 | 25071 |
| 2025-09-30 | -99.96 | $0.00 | 702 |
| 2025-09-29 | -99.96 | $0.00 | 2544 |
| 2025-09-26 | -99.96 | $0.00 | 86372 |
| 2025-09-25 | -99.96 | $0.00 | 44666 |
| 2025-09-24 | -99.96 | $0.00 | — |
| 2025-09-23 | -99.96 | $0.00 | — |
| 2025-09-22 | -99.96 | $0.00 | — |
| 2025-09-19 | -99.96 | $0.00 | 1828 |
| 2025-09-18 | -100.00 | $0.00 | 6650 |
| 2025-09-17 | -99.96 | $0.00 | — |
| 2025-09-16 | -99.96 | $0.00 | 5182 |
| 2025-09-15 | -99.96 | $0.00 | 29261 |
| 2025-09-12 | -100.00 | $0.00 | 29500 |
| 2025-09-11 | -50.25 | $0.00 | — |
| 2025-09-10 | -50.25 | $0.00 | 5010 |
| 2025-09-09 | -50.25 | $0.00 | — |
| 2025-09-08 | -50.25 | $0.00 | — |
| 2025-09-05 | -50.25 | $0.00 | — |
| 2025-09-04 | -50.25 | $0.00 | — |
| 2025-09-03 | -50.25 | $0.00 | — |
| 2025-09-02 | -99.01 | $0.00 | — |
| 2025-08-29 | -99.01 | $0.00 | 169 |
| 2025-08-28 | -99.01 | $0.00 | 2279 |
| 2025-08-27 | -100.00 | $0.00 | 1051 |
| 2025-08-26 | -100.00 | $0.00 | 1301 |
| 2025-08-25 | -98.01 | $0.00 | 14844 |
| 2025-08-22 | -98.01 | $0.00 | 1215 |
| 2025-08-21 | -98.01 | $0.00 | 706 |
| 2025-08-20 | -98.01 | $0.00 | 100 |
| 2025-08-19 | -98.01 | $0.00 | 5100 |
| 2025-08-18 | -98.01 | $0.00 | 9795 |
| 2025-08-15 | -98.01 | $0.00 | 430 |
| 2025-08-14 | -99.01 | $0.00 | 195837 |
| 2025-08-13 | -99.01 | $0.00 | 50000 |
| 2025-08-12 | -98.01 | $0.00 | 255 |
| 2025-08-11 | -98.01 | $0.00 | — |
| 2025-08-08 | -98.01 | $0.00 | 50108 |
| 2025-08-07 | -98.01 | $0.00 | — |
| 2025-08-06 | -98.01 | $0.00 | 383 |
| 2025-08-05 | 0.00 | $0.01 | 756 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 538 |
| 2025-07-31 | 0.00 | $0.00 | 4692 |
| 2025-07-30 | 0.00 | $0.00 | 1014 |
| 2025-07-29 | 0.00 | $0.00 | 38173 |
| 2025-07-28 | 0.00 | $0.00 | 37579 |
| 2025-07-25 | -100.00 | $0.00 | 100 |
| 2025-07-24 | -100.00 | $0.00 | 806 |
| 2025-07-23 | -100.00 | $0.00 | 276 |
| 2025-07-22 | -100.00 | $0.00 | 4152 |
| 2025-07-21 | -100.00 | $0.00 | 7550 |
| 2025-07-18 | -100.00 | $0.00 | 5000 |
| 2025-07-17 | -100.00 | $0.00 | 16682 |
| 2025-07-16 | -100.00 | $0.00 | 228 |
| 2025-07-15 | -100.00 | $0.00 | 328 |
| 2025-07-14 | -100.00 | $0.00 | 275 |
| 2025-07-11 | -100.00 | $0.00 | 2027 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 59271 |
| 2025-07-08 | -100.00 | $0.00 | 251 |
| 2025-07-07 | -100.00 | $0.00 | 670 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 2979 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 16594 |
| 2025-06-27 | -100.00 | $0.00 | 312 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 161 |
| 2025-06-24 | 0.00 | $0.00 | 1010 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5459 |
| 2025-06-18 | 0.00 | $0.00 | 32569 |
| 2025-06-17 | 0.00 | $0.00 | 382 |
| 2025-06-16 | 0.00 | $0.00 | 16660 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 133 |
| 2025-06-11 | 0.00 | $0.00 | 15134 |
| 2025-06-10 | 0.00 | $0.00 | 414 |
| 2025-06-09 | 0.00 | $0.00 | 138 |
| 2025-06-06 | 0.00 | $0.00 | 283 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 340 |
| 2025-06-03 | 0.00 | $0.00 | 158 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | -96.04 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 510 |
| 2025-05-28 | -100.00 | $0.00 | 302 |
| 2025-05-27 | -96.04 | $0.00 | 145 |
| 2025-05-23 | -96.04 | $0.00 | — |
| 2025-05-22 | -96.04 | $0.00 | 453 |
| 2025-05-21 | -96.04 | $0.00 | — |
| 2025-05-20 | -96.04 | $0.00 | 190 |
| 2025-05-19 | -96.04 | $0.00 | 196 |
| 2025-05-16 | -96.04 | $0.00 | 101 |
| 2025-05-15 | -96.04 | $0.00 | 145 |
| 2025-05-14 | -96.04 | $0.00 | 175 |
| 2025-05-13 | -96.04 | $0.00 | 7152 |
| 2025-05-12 | -96.04 | $0.00 | 1330 |
| 2025-05-09 | -96.04 | $0.00 | — |
| 2025-05-08 | -96.04 | $0.00 | 364 |
| 2025-05-07 | -96.04 | $0.00 | — |
| 2025-05-06 | -96.04 | $0.00 | — |
| 2025-05-05 | -96.04 | $0.00 | 656 |
| 2025-05-02 | 0.00 | $0.00 | 10091 |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | -100.00 | $0.00 | 175 |
| 2025-04-28 | -92.86 | $0.00 | 125 |
| 2025-04-25 | -92.86 | $0.00 | 3772 |
| 2025-04-24 | -92.86 | $0.00 | 7055 |
| 2025-04-23 | -92.86 | $0.00 | — |
| 2025-04-22 | -92.86 | $0.00 | 191 |
| 2025-04-21 | -92.86 | $0.00 | 3811 |
| 2025-04-17 | -92.86 | $0.00 | 204 |
| 2025-04-16 | -92.86 | $0.00 | 125 |
| 2025-04-15 | -92.86 | $0.00 | 250 |
| 2025-04-14 | -92.86 | $0.00 | 125 |
| 2025-04-11 | -92.86 | $0.00 | 5126 |
| 2025-04-10 | -97.06 | $0.00 | — |
| 2025-04-09 | -97.06 | $0.00 | 840 |
| 2025-04-08 | -97.06 | $0.00 | 500 |
| 2025-04-07 | -97.06 | $0.00 | 1105 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 100 |
| 2025-04-02 | -100.00 | $0.00 | 5359 |
| 2025-04-01 | -58.82 | $0.00 | — |
| 2025-03-31 | -58.82 | $0.00 | 106 |
| 2025-03-28 | -100.00 | $0.00 | 104 |
| 2025-03-27 | -100.00 | $0.00 | 144 |
| 2025-03-26 | -100.00 | $0.00 | 347 |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 383 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 484 |
| 2025-03-19 | -100.00 | $0.00 | 484 |
| 2025-03-18 | -100.00 | $0.00 | 5002 |
| 2025-03-17 | -100.00 | $0.00 | 1430 |
| 2025-03-14 | -32.00 | $0.00 | 484 |
| 2025-03-13 | -100.00 | $0.00 | 201 |
| 2025-03-12 | -100.00 | $0.00 | 242 |
| 2025-03-11 | -100.00 | $0.00 | 2025 |
| 2025-03-10 | -100.00 | $0.00 | 231 |
| 2025-03-07 | -32.00 | $0.00 | 730 |
| 2025-03-06 | -62.00 | $0.00 | — |
| 2025-03-05 | -62.00 | $0.00 | 300 |
| 2025-03-04 | -62.00 | $0.00 | — |
| 2025-03-03 | -62.00 | $0.00 | — |
| 2025-02-28 | -62.00 | $0.00 | 1411 |
| 2025-02-27 | -100.00 | $0.00 | 7698 |
| 2025-02-26 | -100.00 | $0.00 | 4406 |
| 2025-02-25 | 0.00 | $0.01 | 216 |
| 2025-02-24 | 0.00 | $0.01 | 216 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 216 |
| 2025-02-14 | 0.00 | $0.01 | 216 |
| 2025-02-13 | 0.00 | $0.01 | 216 |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 216 |
| 2025-02-10 | 0.00 | $0.01 | 216 |
| 2025-02-07 | 0.00 | $0.01 | 216 |
| 2025-02-06 | 0.00 | $0.01 | 24563 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 216 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2757 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 216 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3028 |
| 2025-01-22 | 0.00 | $0.00 | 203580 |
| 2025-01-21 | -29.64 | $0.00 | — |
| 2025-01-17 | -29.64 | $0.00 | 599 |
| 2025-01-16 | -25.94 | $0.00 | 10311 |
| 2025-01-15 | -25.94 | $0.00 | 10311 |
| 2025-01-14 | -25.94 | $0.00 | 3308 |
| 2025-01-13 | -25.94 | $0.00 | 10311 |
| 2025-01-10 | -25.94 | $0.00 | 10311 |
| 2025-01-08 | -29.64 | $0.00 | — |
| 2025-01-07 | -29.64 | $0.00 | 206218 |
| 2025-01-06 | -29.64 | $0.00 | — |
| 2025-01-03 | -29.64 | $0.00 | 206218 |
| 2025-01-02 | -29.64 | $0.00 | 6430 |
| 2024-12-31 | -97.00 | $0.00 | 6728 |
| 2024-12-30 | -42.44 | $0.00 | 206218 |
| 2024-12-27 | -97.00 | $0.00 | 206218 |
| 2024-12-26 | -97.00 | $0.00 | 315745 |
| 2024-12-24 | -97.00 | $0.00 | 5778 |
| 2024-12-23 | -100.00 | $0.00 | 5551 |
| 2024-12-20 | -97.00 | $0.00 | 545 |
| 2024-12-19 | -97.00 | $0.00 | 2039 |
| 2024-12-18 | -97.00 | $0.00 | 1038 |
| 2024-12-17 | -100.00 | $0.00 | 545 |
| 2024-12-16 | -33.34 | $0.00 | 1476 |
| 2024-12-13 | -97.00 | $0.00 | 10123 |
| 2024-12-12 | -39.41 | $0.00 | 3506 |
| 2024-12-11 | -93.97 | $0.00 | 461 |
| 2024-12-10 | -18.19 | $0.00 | 12551 |
| 2024-12-09 | -97.00 | $0.00 | 3957 |
| 2024-12-06 | -97.00 | $0.00 | 31243 |
| 2024-12-05 | -97.00 | $0.00 | 445 |
| 2024-12-04 | -100.00 | $0.00 | 856 |
| 2024-12-03 | 0.00 | $0.00 | 4835 |
| 2024-12-02 | -96.19 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 1196 |
| 2024-11-27 | -50.03 | $0.00 | 96702 |
| 2024-11-26 | -100.00 | $0.00 | 161 |
| 2024-11-25 | 0.00 | $0.00 | 14979 |
| 2024-11-22 | -94.50 | $0.00 | 161 |
| 2024-11-21 | 0.00 | $0.00 | 161 |
| 2024-11-20 | 0.00 | $0.00 | 3115 |
| 2024-11-19 | -83.38 | $0.00 | 5000 |
| 2024-11-18 | -83.38 | $0.00 | 107 |
| 2024-11-15 | -83.38 | $0.00 | 719 |
| 2024-11-14 | -5.56 | $0.00 | 90357 |
| 2024-11-13 | -11.12 | $0.00 | 44310 |
| 2024-11-12 | -16.68 | $0.00 | 17531 |
| 2024-11-11 | -22.23 | $0.00 | 162933 |
| 2024-11-08 | -94.50 | $0.00 | 2564 |
| 2024-11-07 | -94.50 | $0.00 | 3782 |
| 2024-11-06 | -99.97 | $0.00 | 5000 |
| 2024-11-05 | -100.00 | $0.00 | 5000 |
| 2024-11-04 | -100.00 | $0.00 | 5000 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 100 |
| 2024-10-30 | -100.00 | $0.00 | 146 |
| 2024-10-29 | -99.41 | $0.00 | 13409 |
| 2024-10-28 | -99.45 | $0.00 | 150 |
| 2024-10-25 | -99.45 | $0.00 | 790 |
| 2024-10-24 | -99.55 | $0.00 | 7749 |
| 2024-10-23 | -99.69 | $0.00 | 10000 |
| 2024-10-22 | -99.69 | $0.00 | 1110 |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 346 |
| 2024-10-11 | -99.86 | $0.00 | 1206 |
| 2024-10-10 | 0.00 | $0.29 | 344 |
| 2024-10-09 | -50.00 | $0.00 | 10000 |
| 2024-10-08 | -50.00 | $0.00 | — |
| 2024-10-07 | -48.17 | $0.00 | 10000 |
| 2024-10-04 | -48.17 | $0.00 | 10000 |
| 2024-10-03 | -48.17 | $0.00 | 10000 |
| 2024-10-02 | -48.17 | $0.00 | — |
| 2024-10-01 | -48.17 | $0.00 | 10000 |
| 2024-09-30 | -48.17 | $0.00 | 10935 |
| 2024-09-27 | -96.33 | $0.00 | 240 |
| 2024-09-26 | -96.33 | $0.00 | 2125 |
| 2024-09-25 | -96.33 | $0.00 | 5770 |
| 2024-09-24 | -96.33 | $0.00 | 526 |
| 2024-09-23 | -96.33 | $0.00 | 2663 |
| 2024-09-20 | -96.33 | $0.00 | 100 |
| 2024-09-19 | -96.33 | $0.00 | 100 |
| 2024-09-18 | -96.33 | $0.00 | 2010 |
| 2024-09-17 | -96.33 | $0.00 | 100 |
| 2024-09-16 | -96.33 | $0.00 | 268 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | 155 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | 100 |
| 2024-09-05 | 0.00 | $0.00 | 246 |
| 2024-09-04 | 0.00 | $0.00 | 955 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 17852 |
| 2024-08-27 | -50.03 | $0.00 | 5000 |
| 2024-08-26 | -50.03 | $0.00 | 100 |
| 2024-08-23 | -50.03 | $0.00 | 1366 |
| 2024-08-22 | 0.00 | $0.00 | 13577 |
| 2024-08-21 | 0.00 | $0.00 | 651 |
| 2024-08-20 | -94.17 | $0.00 | 1030 |
| 2024-08-19 | -94.17 | $0.00 | 15938 |
| 2024-08-16 | -94.17 | $0.00 | 10301 |
| 2024-08-15 | -94.17 | $0.00 | 5998 |
| 2024-08-14 | -94.17 | $0.00 | 16711 |
| 2024-08-13 | -94.17 | $0.00 | — |
| 2024-08-12 | -94.17 | $0.00 | 672 |
| 2024-08-09 | -94.17 | $0.00 | 2200 |
| 2024-08-08 | -100.00 | $0.00 | 250 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 687 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 5582 |
| 2024-07-30 | 0.00 | $0.00 | 153581 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 30856 |
| 2024-07-23 | -11.11 | $0.00 | 2624 |
| 2024-07-22 | -55.56 | $0.00 | 4307 |
| 2024-07-15 | -100.00 | $0.00 | 540 |
| 2024-07-11 | 0.00 | $0.00 | 7218 |
| 2024-07-09 | -12.50 | $0.00 | 475 |
| 2024-07-08 | 0.00 | $0.00 | 1951 |
| 2024-07-05 | 0.00 | $0.00 | 16693 |
| 2024-07-01 | -16.67 | $0.00 | 1089 |
| 2024-06-27 | -100.00 | $0.00 | 2463 |
| 2024-06-26 | -100.00 | $0.00 | 170 |
| 2024-06-25 | -100.00 | $0.00 | 149 |
| 2024-06-24 | -100.00 | $0.00 | 65120 |
| 2024-06-21 | -66.67 | $0.00 | 331 |
| 2024-06-20 | -66.67 | $0.00 | 562 |
| 2024-06-17 | -66.67 | $0.00 | 124 |
| 2024-06-13 | -66.67 | $0.00 | 3292 |
| 2024-06-11 | -66.67 | $0.00 | 3101 |
| 2024-06-10 | 0.00 | $0.00 | 277 |
| 2024-06-06 | 0.00 | $0.00 | 895 |
| 2024-06-05 | 0.00 | $0.00 | 225 |
| 2024-06-04 | 0.00 | $0.00 | 521 |
| 2024-05-30 | -80.16 | $0.00 | 782 |
| 2024-05-29 | -80.16 | $0.00 | 259 |
| 2024-05-28 | -80.16 | $0.00 | 585 |
| 2024-05-24 | -80.16 | $0.00 | 2050 |
| 2024-05-23 | -80.16 | $0.00 | 12869 |
| 2024-05-22 | -80.16 | $0.00 | 2955 |
| 2024-05-21 | -90.09 | $0.00 | 5127 |
| 2024-05-20 | -90.09 | $0.00 | 79190 |
| 2024-05-17 | -90.09 | $0.00 | 1820 |
| 2024-05-14 | -50.05 | $0.00 | 39163 |
| 2024-05-10 | -50.05 | $0.00 | 1483 |
| 2024-05-07 | -50.05 | $0.00 | 1124 |
| 2024-05-06 | -50.05 | $0.00 | 48390 |
| 2024-05-03 | -50.05 | $0.00 | 6765 |
| 2024-05-01 | -50.05 | $0.00 | 3035 |
| 2024-04-30 | -100.00 | $0.00 | 343 |
| 2024-04-22 | -90.09 | $0.00 | 837 |
| 2024-04-19 | -50.05 | $0.00 | 1719 |
| 2024-04-17 | -50.05 | $0.00 | 5000 |
| 2024-04-10 | -50.05 | $0.00 | 645 |
| 2024-04-09 | -50.05 | $0.00 | 19826 |
| 2024-04-02 | -50.05 | $0.00 | 478 |
| 2024-03-28 | -50.05 | $0.00 | 731 |
| 2024-03-27 | -50.05 | $0.00 | 25775 |
| 2024-03-25 | -90.09 | $0.00 | 2565 |
| 2024-03-21 | -50.05 | $0.00 | 15993 |
| 2024-03-19 | -100.00 | $0.00 | 125 |
| 2024-03-07 | 0.00 | $0.00 | 152564 |
| 2024-03-06 | 0.00 | $0.00 | 8788 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | -90.09 | $0.00 | — |
| 2024-02-16 | -90.09 | $0.00 | — |
| 2024-02-15 | -90.09 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | 3309 |
| 2024-02-13 | -90.09 | $0.00 | — |
| 2024-02-12 | -90.09 | $0.00 | 11312 |
| 2024-02-09 | -90.09 | $0.00 | — |
| 2024-02-08 | -90.09 | $0.00 | — |
| 2024-02-07 | -90.09 | $0.00 | — |
| 2024-02-06 | -90.09 | $0.00 | — |
| 2024-02-05 | -90.09 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | 1016 |
| 2024-02-01 | -90.09 | $0.00 | — |
| 2024-01-31 | -90.09 | $0.00 | 5359 |
| 2024-01-30 | -90.09 | $0.00 | 150 |
| 2024-01-29 | -100.00 | $0.00 | 2105 |
| 2024-01-26 | -100.00 | $0.00 | 5000 |
| 2024-01-25 | -90.09 | $0.00 | — |
| 2024-01-24 | -90.09 | $0.00 | — |
| 2024-01-23 | -90.09 | $0.00 | 11268 |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | -90.09 | $0.00 | — |
| 2024-01-18 | -90.09 | $0.00 | 98945 |
| 2024-01-17 | -80.08 | $0.00 | 80415 |
| 2024-01-16 | -90.09 | $0.00 | — |
| 2024-01-12 | -90.09 | $0.00 | — |
| 2024-01-11 | -90.09 | $0.00 | — |
| 2024-01-10 | -90.09 | $0.00 | — |
| 2024-01-09 | -90.09 | $0.00 | — |
| 2024-01-08 | -90.09 | $0.00 | — |
| 2024-01-05 | -90.09 | $0.00 | 2519 |
| 2024-01-04 | -90.09 | $0.00 | 15384 |
| 2024-01-03 | -90.09 | $0.00 | — |
| 2024-01-02 | -90.09 | $0.00 | 10004 |
| 2023-12-29 | -90.09 | $0.00 | 4961 |
| 2023-12-28 | -90.09 | $0.00 | 21742 |
| 2023-12-27 | -99.97 | $0.00 | 44043 |
| 2023-12-26 | -99.97 | $0.00 | 113988 |
| 2023-12-22 | -99.97 | $0.00 | 25907 |
| 2023-12-21 | -100.00 | $0.00 | 6836 |
| 2023-12-20 | -100.00 | $0.00 | 3520 |
| 2023-12-19 | -99.97 | $0.00 | 443834 |
| 2023-12-18 | -99.97 | $0.00 | 6305 |
| 2023-12-15 | -99.97 | $0.00 | 1013 |
| 2023-12-14 | -99.97 | $0.00 | — |
| 2023-12-13 | -99.97 | $0.00 | 158395 |
| 2023-12-12 | -99.97 | $0.00 | — |
| 2023-12-11 | -99.97 | $0.00 | 16338 |
| 2023-12-08 | -99.97 | $0.00 | 1971 |
| 2023-12-07 | -99.97 | $0.00 | 331 |
| 2023-12-06 | -100.00 | $0.00 | 57220 |
| 2023-12-05 | -99.97 | $0.00 | 18234 |
| 2023-12-04 | -99.97 | $0.00 | — |
| 2023-12-01 | -99.97 | $0.00 | 13136 |
| 2023-11-30 | -99.97 | $0.00 | 1875 |
| 2023-11-29 | 0.00 | $0.30 | 304 |
| 2023-11-28 | -99.01 | $0.00 | 3069 |
| 2023-11-27 | -99.01 | $0.00 | 1230 |
| 2023-11-24 | -99.01 | $0.00 | 24344 |
| 2023-11-22 | -98.01 | $0.00 | 2229 |
| 2023-11-21 | -90.01 | $0.00 | 2536 |
| 2023-11-20 | 0.00 | $0.01 | 2450 |
| 2023-11-17 | 0.00 | $0.01 | 327 |
| 2023-11-16 | 0.00 | $0.01 | 595 |
| 2023-11-15 | 0.00 | $0.01 | 304 |
| 2023-11-14 | -99.01 | $0.00 | — |
| 2023-11-13 | -99.01 | $0.00 | 1459 |
| 2023-11-10 | -100.00 | $0.00 | 787 |
| 2023-11-09 | -100.00 | $0.00 | 535 |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | 100 |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | 3437 |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | 106 |
| 2023-10-24 | -97.96 | $0.01 | 1710 |
| 2023-10-23 | -97.96 | $0.01 | 2562 |
| 2023-10-20 | -97.96 | $0.01 | 9827 |
| 2023-10-19 | -48.98 | $0.01 | 1158 |
| 2023-10-18 | -74.87 | $0.01 | 43805 |
| 2023-10-17 | -74.87 | $0.01 | 3430 |
| 2023-10-16 | -74.87 | $0.01 | 1916 |
| 2023-10-13 | -74.87 | $0.01 | 2502 |
| 2023-10-12 | -74.87 | $0.01 | 265 |
| 2023-10-11 | -74.87 | $0.01 | 4991 |
| 2023-10-10 | -74.87 | $0.01 | 3954 |
| 2023-10-09 | -74.87 | $0.01 | 21795 |
| 2023-10-06 | -74.87 | $0.01 | 1513 |
| 2023-10-05 | -74.87 | $0.01 | — |
| 2023-10-04 | -74.87 | $0.01 | 2277 |
| 2023-10-03 | -74.87 | $0.01 | 1886 |
| 2023-10-02 | -50.25 | $0.01 | 1183 |
| 2023-09-29 | -50.25 | $0.01 | 2796 |
| 2023-09-28 | -74.87 | $0.01 | 3733 |
| 2023-09-27 | -74.87 | $0.01 | 253 |
| 2023-09-26 | -74.87 | $0.01 | 353 |
| 2023-09-25 | -74.87 | $0.01 | 991 |
| 2023-09-22 | -99.50 | $0.00 | 7433 |
| 2023-09-21 | -100.00 | $0.00 | 11226 |
| 2023-09-20 | -100.00 | $0.00 | 1441 |
| 2023-09-19 | -100.00 | $0.00 | 364 |
| 2023-09-18 | -53.11 | $0.01 | 8000 |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | 15145 |
| 2023-09-13 | -80.39 | $0.02 | 1176 |
| 2023-09-12 | -80.39 | $0.02 | 22382 |
| 2023-09-11 | -80.39 | $0.02 | 546 |
| 2023-09-08 | -80.39 | $0.02 | — |
| 2023-09-07 | -67.21 | $0.02 | 808 |
| 2023-09-06 | -40.20 | $0.02 | 591 |
| 2023-09-05 | -99.43 | $0.02 | 16934 |
| 2023-09-01 | -98.46 | $0.02 | 1976 |
| 2023-08-31 | -98.55 | $0.02 | 166 |
| 2023-08-30 | -98.55 | $0.02 | — |
| 2023-08-29 | -98.55 | $0.02 | 296 |
| 2023-08-28 | -98.55 | $0.02 | 3065 |
| 2023-08-25 | -98.55 | $0.02 | 768 |
| 2023-08-24 | -98.55 | $0.02 | 715 |
| 2023-08-23 | -98.55 | $0.02 | 4572 |
| 2023-08-22 | -98.55 | $0.02 | 194906 |
| 2023-08-21 | -98.09 | $0.02 | 266 |
| 2023-08-18 | -98.09 | $0.02 | 703 |
| 2023-08-17 | -98.09 | $0.02 | 270 |
| 2023-08-16 | -98.09 | $0.02 | 450 |
| 2023-08-15 | -98.09 | $0.02 | 171 |
| 2023-08-14 | -98.09 | $0.02 | 1779 |
| 2023-08-11 | -98.27 | $0.02 | 43205 |
| 2023-08-10 | -98.64 | $0.02 | 132 |
| 2023-08-09 | -99.02 | $0.01 | 2100 |
| 2023-08-08 | 0.00 | $1.09 | 2745 |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | 14407 |
| 2023-08-03 | -100.00 | $0.00 | 1361 |
| 2023-08-02 | -100.00 | $0.20 | — |
| 2023-08-01 | -100.00 | $0.20 | 38054 |
| 2023-07-31 | -100.00 | $0.20 | 35972 |
| 2023-07-28 | -100.00 | $0.20 | 24382 |
| 2023-07-27 | -100.00 | $0.20 | 461 |
| 2023-07-26 | -100.00 | $0.20 | 1427 |
| 2023-07-25 | -100.00 | $0.20 | 829 |
| 2023-07-24 | -100.00 | $0.20 | 1913 |
| 2023-07-21 | -100.00 | $0.20 | 1456 |
| 2023-07-20 | -100.00 | $0.20 | 8022 |
| 2023-07-19 | -100.00 | $0.20 | 1111 |
| 2023-07-18 | -100.00 | $0.20 | 831 |
| 2023-07-17 | -100.00 | $0.20 | 554 |
| 2023-07-14 | -100.00 | $0.20 | 2816 |
| 2023-07-13 | -100.00 | $0.20 | 135440 |
| 2023-07-12 | -100.00 | $0.20 | 55566 |
| 2023-07-11 | -100.00 | $0.20 | 153541 |
| 2023-07-10 | -16.68 | $0.20 | 50657 |
| 2023-07-07 | -16.68 | $0.20 | 984 |
| 2023-07-06 | -16.68 | $0.20 | 50158 |
| 2023-07-05 | -20.02 | $0.20 | 27437 |
| 2023-07-03 | -20.02 | $0.20 | 150 |
| 2023-06-30 | -20.02 | $0.20 | 1965 |
| 2023-06-29 | -20.02 | $0.20 | 40029 |
| 2023-06-28 | -20.02 | $0.20 | 989 |
| 2023-06-27 | -20.02 | $0.20 | 5178 |
| 2023-06-26 | -20.02 | $0.20 | 102339 |
| 2023-06-23 | -16.01 | $0.21 | 939 |
| 2023-06-22 | -20.02 | $0.20 | 3305 |
| 2023-06-21 | -20.02 | $0.20 | 4286 |
| 2023-06-20 | -20.02 | $0.20 | 3019 |
| 2023-06-16 | -20.02 | $0.20 | 654 |
| 2023-06-15 | -20.02 | $0.20 | 9815 |
| 2023-06-14 | -20.02 | $0.20 | 5801 |
| 2023-06-13 | -20.02 | $0.20 | 1967 |
| 2023-06-12 | -20.02 | $0.20 | 4695 |
| 2023-06-09 | -20.02 | $0.20 | 70510 |
| 2023-06-08 | -100.00 | $0.00 | 339 |
| 2023-06-07 | -12.01 | $0.22 | 5919 |
| 2023-06-06 | -80.00 | $0.21 | 2301 |
| 2023-06-05 | -20.00 | $0.24 | 8490 |
| 2023-06-02 | -80.00 | $0.21 | 1944 |
| 2023-06-01 | 0.00 | $0.25 | 14342 |
| 2023-05-31 | -100.00 | $0.21 | 5752 |
| 2023-05-30 | -100.00 | $0.21 | 1109 |
| 2023-05-26 | -99.67 | $0.21 | 4429 |
| 2023-05-25 | -100.00 | $0.21 | 13957 |
| 2023-05-24 | -100.00 | $0.21 | 548 |
| 2023-05-23 | -100.00 | $0.21 | 1697 |
| 2023-05-22 | -100.00 | $0.21 | 705 |
| 2023-05-19 | 0.00 | $0.24 | — |
| 2023-05-18 | 0.00 | $0.24 | 4913 |
| 2023-05-17 | -33.33 | $0.21 | 17867 |
| 2023-05-16 | -33.33 | $0.21 | 21301 |
| 2023-05-15 | -33.33 | $0.21 | 2815 |
| 2023-05-12 | -33.33 | $0.21 | 1402 |
| 2023-05-11 | -33.33 | $0.21 | — |
| 2023-05-10 | -33.33 | $0.21 | 885 |
| 2023-05-09 | -33.33 | $0.21 | 8133 |
| 2023-05-08 | -33.33 | $0.21 | 1636 |
| 2023-05-05 | -33.33 | $0.21 | 379 |
| 2023-05-04 | 0.00 | $0.24 | 6691 |
| 2023-05-03 | -25.00 | $0.21 | 176 |
| 2023-05-02 | -16.67 | $0.21 | 541 |
| 2023-05-01 | -16.67 | $0.21 | 608 |
| 2023-04-28 | -15.38 | $0.21 | 479 |
| 2023-04-27 | -5.56 | $0.22 | 4541 |
| 2023-04-26 | 0.00 | $0.23 | — |
| 2023-04-25 | 0.00 | $0.23 | 3978 |
| 2023-04-24 | 0.00 | $0.21 | 1425 |
| 2023-04-21 | 0.00 | $0.20 | 1828 |
| 2023-04-20 | 0.00 | $0.19 | 390 |
| 2023-04-19 | 0.00 | $0.19 | 3279 |
| 2023-04-18 | 0.00 | $0.18 | 495 |
| 2023-04-17 | -0.08 | $0.15 | 345 |
| 2023-04-14 | -0.08 | $0.15 | 1483 |
| 2023-04-13 | -0.07 | $0.15 | — |
| 2023-04-12 | -27.12 | $0.15 | 35615 |
| 2023-04-11 | -27.17 | $0.15 | 876 |
| 2023-04-10 | -27.03 | $0.15 | 627 |
| 2023-04-06 | -27.03 | $0.15 | 1183 |
| 2023-04-05 | -26.32 | $0.15 | 274 |
| 2023-04-04 | -47.37 | $0.11 | 3455 |
| 2023-04-03 | -25.03 | $0.15 | 49640 |
| 2023-03-31 | -50.05 | $0.10 | 1253 |
| 2023-03-30 | -75.08 | $0.05 | 1068 |
| 2023-03-29 | -55.06 | $0.09 | 242 |
| 2023-03-28 | -50.05 | $0.10 | — |
| 2023-03-27 | -50.05 | $0.10 | 25570 |
| 2023-03-24 | -91.59 | $0.02 | 1532 |
| 2023-03-23 | -40.04 | $0.12 | 26257 |
| 2023-03-22 | -91.59 | $0.02 | 605 |
| 2023-03-21 | -91.59 | $0.02 | 651 |
| 2023-03-20 | -91.59 | $0.02 | 1051 |
| 2023-03-17 | -91.59 | $0.02 | 1163 |
| 2023-03-16 | -92.09 | $0.02 | 160 |
| 2023-03-15 | -92.09 | $0.02 | 50012 |
| 2023-03-14 | -10.02 | $0.09 | 980 |
| 2023-03-13 | -10.02 | $0.09 | 14774 |
| 2023-03-10 | -75.15 | $0.03 | 51060 |
| 2023-03-09 | -90.18 | $0.01 | 202 |
| 2023-03-08 | -90.18 | $0.01 | 766 |
| 2023-03-07 | -90.18 | $0.01 | 1432 |
| 2023-03-06 | -100.00 | $0.00 | 1035 |
| 2023-03-03 | -78.83 | $0.03 | 3622 |
| 2023-03-02 | -84.46 | $0.03 | 1677 |
| 2023-03-01 | -90.09 | $0.02 | 1524 |
| 2023-02-28 | -100.00 | $0.01 | 175 |
| 2023-02-27 | -100.00 | $0.01 | 722 |
| 2023-02-24 | -60.39 | $0.05 | 220 |
| 2023-02-23 | -64.40 | $0.05 | 81 |
| 2023-02-22 | -64.40 | $0.05 | 564 |
| 2023-02-21 | -79.50 | $0.05 | 8243 |
| 2023-02-17 | -78.87 | $0.05 | 1063 |
| 2023-02-16 | -99.95 | $0.01 | 348 |
| 2023-02-15 | -79.50 | $0.05 | 1887 |
| 2023-02-14 | -66.69 | $0.10 | 413 |
| 2023-02-13 | -66.69 | $0.10 | 1686 |
| 2023-02-10 | -66.69 | $0.10 | 6681 |
| 2023-02-09 | -66.69 | $0.10 | 62 |
| 2023-02-08 | -66.69 | $0.10 | 587 |
| 2023-02-07 | -66.69 | $0.10 | 656 |
| 2023-02-06 | -73.68 | $0.10 | 13501 |
| 2023-02-03 | -73.68 | $0.10 | 877 |
| 2023-02-02 | -73.68 | $0.10 | 1244 |
| 2023-02-01 | -73.68 | $0.10 | 29764 |
| 2023-01-31 | -73.68 | $0.10 | 2211 |
| 2023-01-30 | -73.68 | $0.10 | 1133 |
| 2023-01-27 | -73.68 | $0.10 | 1134 |
| 2023-01-26 | -68.42 | $0.11 | 1393 |
| 2023-01-25 | -52.04 | $0.12 | 1026 |
| 2023-01-24 | -20.02 | $0.20 | 14618 |
| 2023-01-23 | -32.03 | $0.17 | 39309 |
| 2023-01-20 | -44.04 | $0.14 | 1405 |
| 2023-01-19 | -44.04 | $0.14 | 784 |
| 2023-01-18 | -60.05 | $0.10 | 2594 |
| 2023-01-17 | -44.06 | $0.14 | 3022 |
| 2023-01-13 | -44.06 | $0.14 | 25926 |
| 2023-01-12 | -52.06 | $0.12 | 102 |
| 2023-01-11 | -52.06 | $0.12 | 32426 |
| 2023-01-10 | -40.06 | $0.15 | 5983 |
| 2023-01-09 | -56.38 | $0.24 | 5240 |
| 2023-01-06 | -65.54 | $0.20 | 4030 |
| 2023-01-05 | -79.32 | $0.12 | 14 |
| 2023-01-04 | -79.32 | $0.12 | 14154 |
| 2023-01-03 | -79.34 | $0.12 | 3231 |
| 2022-12-30 | -79.34 | $0.12 | 7554 |
| 2022-12-29 | -79.34 | $0.12 | 65646 |
| 2022-12-28 | -91.41 | $0.05 | 10948 |
| 2022-12-27 | -100.00 | $0.00 | 247514 |
| 2022-12-23 | -91.41 | $0.05 | 6675 |
| 2022-12-22 | -100.00 | $0.00 | 3079 |
| 2022-12-21 | -90.57 | $0.10 | 3843 |
| 2022-12-20 | -90.55 | $0.10 | 11394 |
| 2022-12-19 | -71.70 | $0.20 | 7698 |
| 2022-12-16 | -62.26 | $0.25 | 2251 |
| 2022-12-15 | -71.70 | $0.20 | 14041 |
| 2022-12-14 | -90.57 | $0.10 | 4962 |
| 2022-12-13 | -81.13 | $0.15 | 6238 |
| 2022-12-12 | -90.57 | $0.10 | 15784 |
| 2022-12-09 | -100.00 | $0.05 | 26478 |
| 2022-12-08 | 0.00 | $0.58 | 511 |
| 2022-12-07 | -21.28 | $0.47 | 102 |
| 2022-12-06 | -21.28 | $0.47 | 12585 |
| 2022-12-05 | -72.92 | $0.23 | 8966 |
| 2022-12-02 | -72.92 | $0.23 | 17213 |
| 2022-12-01 | -72.92 | $0.23 | 2624 |
| 2022-11-30 | -78.47 | $0.25 | 29965 |
| 2022-11-29 | -84.21 | $0.21 | 7295 |
| 2022-11-28 | -71.30 | $0.30 | 7930 |
| 2022-11-25 | -71.30 | $0.30 | 1450 |
| 2022-11-23 | -71.30 | $0.30 | 2494 |
| 2022-11-22 | -64.12 | $0.35 | 22976 |
| 2022-11-21 | -71.30 | $0.30 | 2742 |
| 2022-11-18 | -77.04 | $0.26 | 1644 |
| 2022-11-17 | -77.04 | $0.26 | 12303 |
| 2022-11-16 | -56.95 | $0.40 | 3115 |
| 2022-11-15 | -81.51 | $0.40 | 1684 |
| 2022-11-14 | -71.24 | $0.45 | 25842 |
| 2022-11-11 | -71.24 | $0.45 | 303 |
| 2022-11-10 | -60.97 | $0.50 | 4320 |
| 2022-11-09 | -50.70 | $0.55 | 579 |
| 2022-11-08 | -58.92 | $0.51 | 208 |
| 2022-11-07 | -44.54 | $0.58 | 178 |
| 2022-11-04 | -79.46 | $0.41 | 527 |
| 2022-11-03 | -60.97 | $0.50 | 434 |
| 2022-11-02 | -76.38 | $0.43 | 15266 |
| 2022-11-01 | -66.67 | $0.40 | 2116 |
| 2022-10-31 | -29.63 | $0.50 | 7781 |
| 2022-10-28 | -62.96 | $0.41 | 157050 |
| 2022-10-27 | -30.16 | $0.50 | 63247 |
| 2022-10-26 | -58.73 | $0.41 | 3450 |
| 2022-10-25 | -80.60 | $0.41 | 607 |
| 2022-10-24 | -72.97 | $0.41 | 1542 |
| 2022-10-21 | -72.97 | $0.41 | 7404 |
| 2022-10-20 | -86.49 | $0.31 | 75 |
| 2022-10-19 | -86.49 | $0.31 | 333 |
| 2022-10-18 | -86.49 | $0.31 | 1375 |
| 2022-10-17 | -86.49 | $0.31 | 2040 |
| 2022-10-14 | -74.32 | $0.40 | 12922 |
| 2022-10-13 | -50.00 | $0.58 | 16132 |
| 2022-10-12 | -50.68 | $0.58 | 4393 |
| 2022-10-11 | -74.32 | $0.40 | 9285 |
| 2022-10-10 | -86.49 | $0.31 | 730 |
| 2022-10-07 | -76.19 | $0.31 | 996 |
| 2022-10-06 | -76.19 | $0.31 | 1408 |
| 2022-10-05 | -75.29 | $0.31 | 2577 |
| 2022-10-04 | -75.29 | $0.31 | 1773 |
| 2022-10-03 | -75.29 | $0.31 | 2347 |
| 2022-09-30 | -50.56 | $0.50 | 7803 |
| 2022-09-29 | -71.11 | $0.31 | 14622 |
| 2022-09-28 | -71.11 | $0.31 | 3367 |
| 2022-09-27 | -34.43 | $0.45 | 1917 |
| 2022-09-26 | -62.30 | $0.28 | 50278 |
| 2022-09-23 | -50.98 | $0.55 | 7183 |
| 2022-09-22 | -70.97 | $0.50 | 9474 |
| 2022-09-21 | -81.08 | $0.40 | 9086 |
| 2022-09-20 | -82.05 | $0.40 | 3287 |
| 2022-09-19 | -82.76 | $0.55 | 1931 |
| 2022-09-16 | -82.76 | $0.55 | 5010 |
| 2022-09-15 | -84.77 | $0.49 | 2128 |
| 2022-09-14 | -86.93 | $0.43 | 1820 |
| 2022-09-13 | -89.66 | $0.35 | 11990 |
| 2022-09-12 | -94.83 | $0.20 | 12373 |
| 2022-09-09 | -97.93 | $0.11 | 25751 |
| 2022-09-08 | -97.93 | $0.11 | 222291 |
| 2022-09-07 | -98.28 | $0.10 | 105 |
| 2022-09-06 | -98.28 | $0.10 | 11286 |
| 2022-09-02 | -98.28 | $0.10 | 129780 |
| 2022-09-01 | -99.66 | $0.06 | 98115 |
| 2022-08-31 | -100.00 | $0.10 | 58754 |
| 2022-08-30 | -98.44 | $0.42 | 21189 |
| 2022-08-29 | -94.16 | $0.53 | 7423 |
| 2022-08-26 | -93.39 | $0.55 | 18940 |
| 2022-08-25 | -52.53 | $1.60 | 737 |
| 2022-08-24 | -52.53 | $1.60 | 37720 |
| 2022-08-23 | -40.86 | $1.90 | 250915 |
| 2022-08-22 | -35.02 | $2.05 | 712803 |
| 2022-08-19 | -18.59 | $2.00 | 306274 |
| 2022-08-18 | -93.97 | $0.50 | 47560 |
| 2022-08-17 | -93.90 | $1.60 | 58712 |
| 2022-08-16 | -87.65 | $1.66 | 205916 |
| 2022-08-15 | -82.72 | $1.70 | 201477 |
| 2022-08-12 | -53.09 | $1.94 | 86402 |
| 2022-08-11 | -60.49 | $1.88 | 171664 |
| 2022-08-10 | -54.32 | $1.93 | 103206 |
| 2022-08-09 | -54.32 | $1.93 | 86247 |
| 2022-08-08 | -24.69 | $2.17 | 153709 |
| 2022-08-05 | -53.49 | $1.96 | 46089 |
| 2022-08-04 | -60.44 | $1.92 | 75551 |
| 2022-08-03 | -70.33 | $1.83 | 301667 |
| 2022-08-02 | -94.51 | $1.61 | 82658 |
| 2022-08-01 | -94.51 | $1.61 | 138182 |
| 2022-07-29 | -96.00 | $1.75 | 96443 |
| 2022-07-28 | -93.55 | $1.89 | 74716 |
| 2022-07-27 | -98.18 | $1.93 | 64034 |
| 2022-07-26 | -100.00 | $1.93 | 106134 |
| 2022-07-25 | -78.72 | $2.10 | 144178 |
| 2022-07-22 | -51.06 | $2.23 | 40431 |
| 2022-07-21 | -46.81 | $2.25 | 60454 |
| 2022-07-20 | -40.43 | $2.28 | 116225 |
| 2022-07-19 | -70.21 | $2.14 | 82403 |
| 2022-07-18 | -100.00 | $2.00 | 230759 |
| 2022-07-15 | -100.00 | $2.01 | 39341 |
| 2022-07-14 | -100.00 | $2.01 | 102464 |
| 2022-07-13 | -95.72 | $2.08 | 70070 |
| 2022-07-12 | -94.24 | $2.11 | 90287 |
| 2022-07-11 | -93.15 | $2.15 | 124342 |
| 2022-07-08 | -80.44 | $2.44 | 113526 |
| 2022-07-07 | -81.78 | $2.41 | 165608 |
| 2022-07-06 | -88.44 | $2.26 | 103085 |
| 2022-07-05 | -82.67 | $2.39 | 115327 |
| 2022-07-01 | -83.56 | $2.37 | 113618 |
| 2022-06-30 | -82.22 | $2.40 | 117401 |
| 2022-06-29 | -87.23 | $2.20 | 155834 |
| 2022-06-28 | -76.57 | $2.42 | 244748 |
| 2022-06-27 | -82.01 | $2.29 | 307531 |
| 2022-06-24 | -84.40 | $2.14 | 2.0M |
| 2022-06-23 | -68.09 | $2.33 | 390752 |
| 2022-06-22 | -70.59 | $2.21 | 292213 |
| 2022-06-21 | -70.59 | $2.21 | 365684 |
| 2022-06-17 | -72.32 | $2.16 | 358956 |
| 2022-06-16 | -74.39 | $2.10 | 692725 |
| 2022-06-15 | -58.13 | $2.57 | 16.0M |
| 2022-06-14 | -73.36 | $2.13 | 287568 |
| 2022-06-13 | -44.29 | $2.97 | 306524 |
| 2022-06-10 | -9.00 | $3.99 | 410225 |
| 2022-06-09 | 0.00 | $4.25 | 711636 |
| 2022-06-08 | -8.46 | $3.20 | 228840 |
| 2022-06-07 | -18.91 | $2.99 | 316218 |
| 2022-06-06 | -6.47 | $3.24 | 361088 |
| 2022-06-03 | -0.60 | $3.03 | 476278 |
| 2022-06-02 | 0.00 | $2.48 | 303272 |
| 2022-06-01 | -9.78 | $2.19 | 279462 |
| 2022-05-31 | -30.34 | $1.98 | 200937 |
| 2022-05-27 | -20.22 | $2.07 | 236387 |
| 2022-05-26 | 0.00 | $1.93 | 174129 |
| 2022-05-25 | -43.75 | $1.72 | 176602 |
| 2022-05-24 | -88.51 | $1.46 | 129249 |
| 2022-05-23 | -95.28 | $1.45 | 156352 |
| 2022-05-20 | -92.37 | $1.49 | 107965 |
| 2022-05-19 | -83.05 | $1.60 | 122324 |
| 2022-05-18 | -83.46 | $1.62 | 130629 |
| 2022-05-17 | -75.19 | $1.73 | 135686 |
| 2022-05-16 | -93.23 | $1.49 | 102297 |
| 2022-05-13 | -84.21 | $1.61 | 100100 |
| 2022-05-12 | -94.74 | $1.47 | 115407 |
| 2022-05-11 | -99.22 | $1.45 | 171208 |
| 2022-05-10 | -85.25 | $1.69 | 226838 |
| 2022-05-09 | -89.39 | $1.65 | 262853 |
| 2022-05-06 | -97.04 | $1.59 | 111498 |
| 2022-05-05 | -90.51 | $1.71 | 146103 |
| 2022-05-04 | -86.71 | $1.77 | 191254 |
| 2022-05-03 | -91.14 | $1.70 | 215587 |
| 2022-05-02 | -97.44 | $1.62 | 250942 |
| 2022-04-29 | -98.60 | $1.73 | 156995 |
| 2022-04-28 | -98.55 | $1.78 | 273525 |
| 2022-04-27 | -98.32 | $1.97 | 368844 |
| 2022-04-26 | -95.04 | $2.21 | 195474 |
| 2022-04-25 | -85.09 | $2.39 | 379617 |
| 2022-04-22 | -98.25 | $2.24 | 113463 |
| 2022-04-21 | -91.82 | $2.36 | 223823 |
| 2022-04-20 | -70.77 | $2.65 | 162495 |
| 2022-04-19 | -80.67 | $2.56 | 300807 |
| 2022-04-18 | -98.81 | $2.31 | 137225 |
| 2022-04-14 | -87.95 | $2.53 | 114114 |
| 2022-04-13 | -80.72 | $2.65 | 180643 |
| 2022-04-12 | -94.58 | $2.42 | 379018 |
| 2022-04-11 | -97.90 | $2.59 | 200294 |
| 2022-04-08 | -95.35 | $2.76 | 118230 |
| 2022-04-07 | -84.50 | $2.90 | 214455 |
| 2022-04-06 | -83.11 | $2.95 | 145552 |
| 2022-04-05 | -83.11 | $2.95 | 142677 |
| 2022-04-04 | -85.81 | $2.91 | 175857 |
| 2022-04-01 | -99.32 | $2.71 | 160014 |
| 2022-03-31 | -95.86 | $2.79 | 265127 |
| 2022-03-30 | -96.85 | $2.95 | 260478 |
| 2022-03-29 | -92.56 | $3.06 | 194940 |
| 2022-03-28 | -82.64 | $3.18 | 185576 |
| 2022-03-25 | -78.68 | $3.11 | 84428 |
| 2022-03-24 | -66.91 | $3.27 | 143129 |
| 2022-03-23 | -58.78 | $3.31 | 136668 |
| 2022-03-22 | -41.89 | $3.56 | 97847 |
| 2022-03-21 | -34.46 | $3.67 | 94606 |
| 2022-03-18 | -13.51 | $3.98 | 328045 |
| 2022-03-17 | -29.05 | $3.75 | 95043 |
| 2022-03-16 | -29.05 | $3.75 | 153980 |
| 2022-03-15 | -42.57 | $3.55 | 156246 |
| 2022-03-14 | -56.76 | $3.34 | 106496 |
| 2022-03-11 | -48.65 | $3.46 | 115092 |
| 2022-03-10 | -19.59 | $3.89 | 156351 |
| 2022-03-09 | 0.00 | $4.18 | 230085 |
| 2022-03-08 | -18.92 | $3.60 | 243088 |
| 2022-03-07 | -70.73 | $3.18 | 144543 |
| 2022-03-04 | -73.37 | $3.15 | 114527 |
| 2022-03-03 | -60.36 | $3.37 | 132427 |
| 2022-03-02 | -71.58 | $3.24 | 341524 |
| 2022-03-01 | -65.26 | $3.36 | 233704 |
| 2022-02-28 | -79.57 | $3.17 | 176953 |
| 2022-02-25 | -92.57 | $2.96 | 158367 |
| 2022-02-24 | -95.64 | $2.94 | 149400 |
| 2022-02-23 | -98.16 | $2.86 | 168069 |
| 2022-02-22 | -97.61 | $2.89 | 197140 |
| 2022-02-18 | -95.40 | $3.01 | 198579 |
| 2022-02-17 | -91.54 | $3.22 | 192911 |
| 2022-02-16 | -89.71 | $3.32 | 388247 |
| 2022-02-15 | -85.48 | $3.55 | 346126 |
| 2022-02-14 | -92.46 | $3.17 | 249709 |
| 2022-02-11 | -93.01 | $3.14 | 502910 |
| 2022-02-10 | -87.50 | $3.44 | 447894 |
| 2022-02-09 | -88.79 | $3.37 | 905211 |
| 2022-02-08 | -98.07 | $3.12 | 1.0M |
| 2022-02-07 | -94.77 | $4.03 | 383257 |
| 2022-02-04 | -92.73 | $4.12 | 547005 |
| 2022-02-03 | -94.77 | $4.03 | 512546 |
| 2022-02-02 | -88.86 | $4.29 | 304852 |
| 2022-02-01 | -82.05 | $4.59 | 744285 |
| 2022-01-31 | -89.55 | $4.26 | 1.6M |
| 2022-01-28 | -68.89 | $5.72 | 442099 |
| 2022-01-27 | -56.15 | $6.01 | 963199 |
| 2022-01-26 | -21.41 | $7.35 | 1.0M |
| 2022-01-25 | -58.16 | $5.64 | 78953 |
| 2022-01-24 | -71.22 | $5.20 | 208280 |
| 2022-01-21 | -59.64 | $5.59 | 169340 |
| 2022-01-20 | -49.55 | $5.93 | 160866 |
| 2022-01-19 | -41.54 | $6.20 | 171139 |
| 2022-01-18 | -32.05 | $6.52 | 244890 |
| 2022-01-14 | -15.73 | $7.07 | 471188 |
| 2022-01-13 | -35.44 | $6.27 | 1.3M |
| 2022-01-12 | -34.10 | $5.37 | 119404 |
| 2022-01-11 | -36.99 | $5.32 | 106291 |
| 2022-01-10 | -43.93 | $5.20 | 143482 |
| 2022-01-07 | -47.98 | $5.13 | 115113 |
| 2022-01-06 | -27.75 | $5.48 | 126942 |
| 2022-01-05 | -56.68 | $5.43 | 228294 |
| 2022-01-04 | -66.67 | $5.48 | 209993 |
| 2022-01-03 | -70.52 | $5.48 | 401584 |
| 2021-12-31 | -86.79 | $4.79 | 181058 |
| 2021-12-30 | -86.56 | $4.80 | 293937 |
| 2021-12-29 | -89.15 | $4.69 | 430458 |
| 2021-12-28 | -96.23 | $4.52 | 322863 |
| 2021-12-27 | -87.50 | $4.89 | 203637 |
| 2021-12-23 | -80.66 | $5.18 | 362870 |
| 2021-12-22 | -83.73 | $5.05 | 246738 |
| 2021-12-21 | -85.87 | $5.00 | 291305 |
| 2021-12-20 | -96.47 | $4.52 | 248246 |
| 2021-12-17 | -95.84 | $4.74 | 464317 |
| 2021-12-16 | -93.07 | $4.86 | 918870 |
| 2021-12-15 | -97.26 | $4.72 | 995807 |
| 2021-12-14 | -96.73 | $5.02 | 1.1M |
| 2021-12-13 | -91.99 | $5.63 | 1.1M |
| 2021-12-10 | -99.04 | $5.12 | 383209 |
| 2021-12-09 | -99.53 | $5.06 | 810032 |
| 2021-12-08 | -96.03 | $5.84 | 734200 |
| 2021-12-07 | -98.41 | $6.80 | 529121 |
| 2021-12-06 | -89.23 | $7.91 | 120368 |
| 2021-12-03 | -94.10 | $7.35 | 98633 |
| 2021-12-02 | -94.67 | $7.28 | 90046 |
| 2021-12-01 | -96.93 | $7.00 | 134620 |
| 2021-11-30 | -94.83 | $7.26 | 133986 |
| 2021-11-29 | -89.34 | $7.94 | 96656 |
| 2021-11-26 | -91.03 | $7.73 | 67123 |
| 2021-11-24 | -88.37 | $8.06 | 62301 |
| 2021-11-23 | -87.48 | $8.17 | 249660 |
| 2021-11-22 | -99.07 | $7.31 | 216326 |
| 2021-11-19 | -92.60 | $8.24 | 319422 |
| 2021-11-18 | -98.65 | $7.54 | 322590 |
| 2021-11-17 | -96.94 | $8.73 | 619473 |
| 2021-11-16 | -93.80 | $10.57 | 901259 |
| 2021-11-15 | -47.87 | $16.73 | 75594 |
| 2021-11-12 | -53.49 | $16.44 | 49563 |
| 2021-11-11 | -37.64 | $17.25 | 48858 |
| 2021-11-10 | -41.05 | $17.02 | 39026 |
| 2021-11-09 | -29.94 | $17.61 | 42992 |
| 2021-11-08 | -23.16 | $17.97 | 48966 |
| 2021-11-05 | -15.63 | $18.37 | 93505 |
| 2021-11-04 | -23.92 | $17.93 | 74565 |
| 2021-11-03 | -14.88 | $18.41 | 83118 |
| 2021-11-02 | -35.97 | $17.29 | 49017 |
| 2021-11-01 | -26.93 | $17.77 | 102278 |
| 2021-10-29 | -53.67 | $16.35 | 40497 |
| 2021-10-28 | -53.11 | $16.38 | 44661 |
| 2021-10-27 | -62.90 | $15.86 | 53285 |
| 2021-10-26 | -54.43 | $16.31 | 62312 |
| 2021-10-25 | -34.65 | $17.36 | 100410 |
| 2021-10-22 | -25.46 | $18.37 | 103229 |
| 2021-10-21 | -81.15 | $15.04 | 45613 |
| 2021-10-20 | -84.75 | $14.82 | 50895 |
| 2021-10-19 | -80.66 | $15.07 | 38960 |
| 2021-10-18 | -91.64 | $14.40 | 37488 |
| 2021-10-15 | -85.08 | $14.80 | 66232 |
| 2021-10-14 | -98.52 | $13.98 | 178249 |
| 2021-10-13 | -75.29 | $15.51 | 65669 |
| 2021-10-12 | -68.40 | $15.92 | 62016 |
| 2021-10-11 | -68.07 | $15.94 | 69480 |
| 2021-10-08 | -68.24 | $15.93 | 57307 |
| 2021-10-07 | -51.26 | $16.94 | 60447 |
| 2021-10-06 | -75.46 | $15.50 | 128453 |
| 2021-10-05 | -97.95 | $15.69 | 145608 |
| 2021-10-04 | -61.28 | $17.30 | 77237 |
| 2021-10-01 | -30.07 | $18.67 | 52329 |
| 2021-09-30 | -34.86 | $18.39 | 54326 |
| 2021-09-29 | -50.74 | $17.59 | 142962 |
| 2021-09-28 | -32.18 | $18.03 | 103610 |
| 2021-09-27 | -22.82 | $18.60 | 202846 |
| 2021-09-24 | -4.77 | $19.66 | 102155 |
| 2021-09-23 | -7.07 | $19.12 | 177981 |
| 2021-09-22 | -15.22 | $18.38 | 109779 |
| 2021-09-21 | -12.67 | $18.06 | 89092 |
| 2021-09-20 | -8.68 | $18.26 | 94722 |
| 2021-09-17 | -4.05 | $18.60 | 172898 |
| 2021-09-16 | -9.13 | $17.92 | 115791 |
| 2021-09-15 | -16.82 | $17.15 | 80192 |
| 2021-09-14 | -29.79 | $16.04 | 94245 |
| 2021-09-13 | -17.41 | $17.10 | 117847 |
| 2021-09-10 | -27.57 | $16.23 | 121881 |
| 2021-09-09 | -16.24 | $17.20 | 215655 |
| 2021-09-08 | -23.52 | $16.11 | 122203 |
| 2021-09-07 | -14.47 | $16.83 | 112260 |
| 2021-09-03 | -17.23 | $16.61 | 353039 |
| 2021-09-02 | -8.18 | $17.33 | 386044 |
| 2021-09-01 | -18.61 | $15.54 | 207114 |
| 2021-08-31 | -42.43 | $16.00 | 290372 |
| 2021-08-30 | -63.60 | $14.46 | 289362 |
| 2021-08-27 | -64.67 | $14.40 | 256034 |
| 2021-08-26 | -77.60 | $13.07 | 248629 |
| 2021-08-25 | -78.23 | $13.42 | 161700 |
| 2021-08-24 | -76.11 | $13.75 | 235579 |
| 2021-08-23 | -82.79 | $12.71 | 383567 |
| 2021-08-20 | -88.89 | $11.76 | 812653 |
| 2021-08-19 | -73.22 | $14.20 | 3.0M |
| 2021-08-18 | -81.16 | $13.19 | 2.6M |
| 2021-08-17 | -99.29 | $10.32 | 221984 |
| 2021-08-16 | -96.40 | $11.19 | 321487 |
| 2021-08-13 | -95.51 | $12.10 | 102371 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.09
2026-08-07
Close Price
$0.00
Vol: 110Average Directional Index - Detailed Analysis
Minimum
2.52
Average
35.69
Maximum
99.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.09 | $0.00 | 110 |
| 2026-08-06 | 56.80 | $0.00 | 110 |
| 2026-08-05 | 59.66 | $0.00 | 110 |
| 2026-08-04 | 62.67 | $0.00 | 110 |
| 2026-08-03 | 65.83 | $0.00 | 110 |
| 2026-07-31 | 69.16 | $0.28 | 196 |
| 2026-07-30 | 67.55 | $0.00 | 796 |
| 2026-07-29 | 69.25 | $0.00 | 201 |
| 2026-07-28 | 71.58 | $0.00 | — |
| 2026-07-27 | 72.85 | $0.00 | 3759 |
| 2026-07-24 | 74.20 | $0.00 | 2203 |
| 2026-07-23 | 75.61 | $0.00 | 110 |
| 2026-07-22 | 77.10 | $0.00 | 258 |
| 2026-07-21 | 79.14 | $0.00 | 110 |
| 2026-07-20 | 79.87 | $0.00 | 110 |
| 2026-07-17 | 80.64 | $0.00 | 110 |
| 2026-07-16 | 81.46 | $0.00 | 110 |
| 2026-07-15 | 82.32 | $0.00 | 110 |
| 2026-07-14 | 83.22 | $0.00 | 110 |
| 2026-07-13 | 84.17 | $0.00 | 110 |
| 2026-07-10 | 85.17 | $0.00 | 110 |
| 2026-07-09 | 86.22 | $0.00 | 117 |
| 2026-07-08 | 87.33 | $0.00 | 3410 |
| 2026-07-07 | 88.50 | $0.00 | 9786 |
| 2026-07-06 | 89.72 | $0.00 | 746 |
| 2026-07-02 | 89.94 | $0.00 | 110 |
| 2026-07-01 | 90.17 | $0.00 | 110 |
| 2026-06-30 | 90.40 | $0.00 | 110 |
| 2026-06-29 | 90.66 | $0.00 | 110 |
| 2026-06-26 | 90.92 | $0.00 | 544 |
| 2026-06-25 | 91.20 | $0.00 | 626 |
| 2026-06-24 | 91.49 | $0.00 | 110 |
| 2026-06-23 | 91.80 | $0.00 | 110 |
| 2026-06-22 | 92.12 | $0.00 | 110 |
| 2026-06-18 | 92.46 | $0.00 | 110 |
| 2026-06-17 | 92.82 | $0.00 | 110 |
| 2026-06-16 | 93.20 | $0.00 | 220 |
| 2026-06-15 | 93.60 | $0.00 | 110 |
| 2026-06-12 | 94.02 | $0.00 | 231 |
| 2026-06-11 | 94.46 | $0.00 | 110 |
| 2026-06-10 | 94.92 | $0.00 | 110 |
| 2026-06-09 | 95.41 | $0.00 | 750 |
| 2026-06-08 | 95.97 | $0.00 | 328 |
| 2026-06-05 | 96.02 | $0.00 | 430 |
| 2026-06-04 | 96.08 | $0.00 | 191 |
| 2026-06-03 | 96.13 | $0.00 | 200 |
| 2026-06-02 | 96.19 | $0.00 | 3050 |
| 2026-06-01 | 96.26 | $0.00 | 110 |
| 2026-05-29 | 96.33 | $0.00 | 301 |
| 2026-05-28 | 96.40 | $0.00 | 110 |
| 2026-05-27 | 96.47 | $0.00 | 251 |
| 2026-05-26 | 96.55 | $0.00 | 127350 |
| 2026-05-22 | 96.63 | $0.00 | 110 |
| 2026-05-21 | 96.72 | $0.00 | 596 |
| 2026-05-20 | 96.81 | $0.00 | 110 |
| 2026-05-19 | 96.91 | $0.00 | 927 |
| 2026-05-18 | 97.01 | $0.00 | 7752 |
| 2026-05-15 | 97.12 | $0.00 | — |
| 2026-05-14 | 97.23 | $0.00 | 110 |
| 2026-05-13 | 97.35 | $0.00 | 110 |
| 2026-05-12 | 97.48 | $0.00 | 110 |
| 2026-05-11 | 97.61 | $0.00 | 110 |
| 2026-05-08 | 97.75 | $0.00 | 110 |
| 2026-05-07 | 97.89 | $0.00 | — |
| 2026-05-06 | 98.05 | $0.00 | 110 |
| 2026-05-05 | 98.21 | $0.00 | 110 |
| 2026-05-04 | 98.38 | $0.00 | — |
| 2026-05-01 | 98.56 | $0.00 | 21603 |
| 2026-04-30 | 98.75 | $0.00 | 751 |
| 2026-04-29 | 98.80 | $0.00 | 110 |
| 2026-04-28 | 98.85 | $0.00 | 110 |
| 2026-04-27 | 98.91 | $0.00 | 110 |
| 2026-04-24 | 98.97 | $0.00 | 110 |
| 2026-04-23 | 99.03 | $0.00 | 150 |
| 2026-04-22 | 99.09 | $0.00 | 562 |
| 2026-04-21 | 99.16 | $0.00 | 110 |
| 2026-04-20 | 99.13 | $0.00 | — |
| 2026-04-17 | 99.10 | $0.00 | 110 |
| 2026-04-16 | 99.07 | $0.00 | 230 |
| 2026-04-15 | 99.04 | $0.00 | 110 |
| 2026-04-14 | 99.01 | $0.00 | 110 |
| 2026-04-13 | 98.97 | $0.00 | 941 |
| 2026-04-10 | 98.94 | $0.00 | 110 |
| 2026-04-09 | 98.90 | $0.00 | 110 |
| 2026-04-08 | 98.86 | $0.00 | 119 |
| 2026-04-07 | 98.81 | $0.00 | 178 |
| 2026-04-06 | 98.77 | $0.00 | 501 |
| 2026-04-02 | 98.72 | $0.00 | 110 |
| 2026-04-01 | 98.67 | $0.00 | 110 |
| 2026-03-31 | 98.62 | $0.00 | 110 |
| 2026-03-30 | 98.56 | $0.00 | 249 |
| 2026-03-27 | 98.50 | $0.00 | 400 |
| 2026-03-26 | 98.44 | $0.00 | 110 |
| 2026-03-25 | 98.38 | $0.00 | 331 |
| 2026-03-24 | 98.31 | $0.00 | 1115 |
| 2026-03-23 | 98.24 | $0.00 | 909 |
| 2026-03-20 | 98.16 | $0.00 | 110 |
| 2026-03-19 | 98.08 | $0.00 | 110 |
| 2026-03-18 | 97.99 | $0.00 | 522 |
| 2026-03-17 | 97.91 | $0.00 | 9334 |
| 2026-03-16 | 97.81 | $0.00 | — |
| 2026-03-13 | 97.72 | $0.00 | 210 |
| 2026-03-12 | 97.61 | $0.00 | 300 |
| 2026-03-11 | 97.50 | $0.00 | 110 |
| 2026-03-10 | 97.39 | $0.00 | 219 |
| 2026-03-09 | 97.27 | $0.00 | 110 |
| 2026-03-06 | 97.14 | $0.00 | 110 |
| 2026-03-05 | 97.01 | $0.00 | 110 |
| 2026-03-04 | 96.87 | $0.00 | 110 |
| 2026-03-03 | 96.72 | $0.00 | 110 |
| 2026-03-02 | 96.80 | $0.00 | 12789 |
| 2026-02-27 | 96.89 | $0.00 | 766 |
| 2026-02-26 | 96.98 | $0.00 | 3768 |
| 2026-02-25 | 97.07 | $0.00 | 8738 |
| 2026-02-24 | 97.17 | $0.00 | 207 |
| 2026-02-23 | 97.27 | $0.00 | 110 |
| 2026-02-20 | 97.38 | $0.00 | 289 |
| 2026-02-19 | 97.50 | $0.00 | — |
| 2026-02-18 | 97.62 | $0.00 | — |
| 2026-02-17 | 97.75 | $0.00 | — |
| 2026-02-13 | 97.89 | $0.00 | 5921 |
| 2026-02-12 | 98.03 | $0.00 | 415 |
| 2026-02-11 | 98.18 | $0.00 | — |
| 2026-02-10 | 98.19 | $0.00 | 300 |
| 2026-02-09 | 98.21 | $0.00 | — |
| 2026-02-06 | 98.22 | $0.00 | 2002 |
| 2026-02-05 | 98.23 | $0.00 | 110 |
| 2026-02-04 | 98.25 | $0.00 | 110 |
| 2026-02-03 | 98.26 | $0.00 | 110 |
| 2026-02-02 | 98.28 | $0.00 | — |
| 2026-01-30 | 98.29 | $0.00 | — |
| 2026-01-29 | 98.31 | $0.00 | 110 |
| 2026-01-28 | 98.33 | $0.00 | 110 |
| 2026-01-27 | 98.35 | $0.00 | 110 |
| 2026-01-26 | 98.37 | $0.00 | 110 |
| 2026-01-23 | 98.39 | $0.00 | 110 |
| 2026-01-22 | 98.41 | $0.00 | 196 |
| 2026-01-21 | 98.43 | $0.00 | 110 |
| 2026-01-20 | 98.46 | $0.00 | 110 |
| 2026-01-16 | 98.48 | $0.00 | 110 |
| 2026-01-15 | 98.51 | $0.00 | 110 |
| 2026-01-14 | 98.54 | $0.00 | 110 |
| 2026-01-13 | 98.57 | $0.00 | 630 |
| 2026-01-12 | 98.60 | $0.00 | 1690 |
| 2026-01-09 | 98.64 | $0.00 | 8183 |
| 2026-01-08 | 98.67 | $0.00 | 110 |
| 2026-01-07 | 98.71 | $0.00 | 240 |
| 2026-01-06 | 98.75 | $0.00 | 1915 |
| 2026-01-05 | 98.79 | $0.00 | 1432 |
| 2026-01-02 | 98.83 | $0.00 | 340 |
| 2025-12-31 | 98.84 | $0.00 | 3381 |
| 2025-12-30 | 98.85 | $0.00 | 84991 |
| 2025-12-29 | 98.86 | $0.00 | 54200 |
| 2025-12-26 | 98.86 | $0.00 | 5000 |
| 2025-12-24 | 98.87 | $0.00 | 1840 |
| 2025-12-23 | 98.85 | $0.00 | 1316 |
| 2025-12-22 | 98.83 | $0.00 | 946 |
| 2025-12-19 | 98.80 | $0.00 | 27897 |
| 2025-12-18 | 98.78 | $0.00 | 243340 |
| 2025-12-17 | 98.76 | $0.00 | 110 |
| 2025-12-16 | 98.73 | $0.00 | 3489 |
| 2025-12-15 | 98.70 | $0.00 | 10499 |
| 2025-12-12 | 98.67 | $0.00 | — |
| 2025-12-11 | 98.64 | $0.00 | — |
| 2025-12-10 | 98.61 | $0.00 | 7144 |
| 2025-12-09 | 98.57 | $0.00 | 586 |
| 2025-12-08 | 98.52 | $0.00 | 5655 |
| 2025-12-05 | 98.46 | $0.00 | 3121 |
| 2025-12-04 | 98.40 | $0.00 | 110 |
| 2025-12-03 | 98.34 | $0.00 | 2194 |
| 2025-12-02 | 98.28 | $0.00 | 7435 |
| 2025-12-01 | 98.21 | $0.00 | 456 |
| 2025-11-28 | 98.13 | $0.00 | 406 |
| 2025-11-26 | 98.06 | $0.00 | 110 |
| 2025-11-25 | 97.98 | $0.00 | 106 |
| 2025-11-24 | 97.89 | $0.00 | 652 |
| 2025-11-21 | 97.80 | $0.00 | 110 |
| 2025-11-20 | 97.71 | $0.00 | 454 |
| 2025-11-19 | 97.61 | $0.00 | 1813 |
| 2025-11-18 | 97.51 | $0.00 | 27125 |
| 2025-11-17 | 97.40 | $0.00 | 510 |
| 2025-11-14 | 97.28 | $0.00 | 110 |
| 2025-11-13 | 97.16 | $0.00 | 110 |
| 2025-11-12 | 97.03 | $0.00 | 110 |
| 2025-11-11 | 96.90 | $0.00 | 265 |
| 2025-11-10 | 96.75 | $0.00 | 249 |
| 2025-11-07 | 96.61 | $0.00 | 1800 |
| 2025-11-06 | 96.45 | $0.00 | 122 |
| 2025-11-05 | 96.28 | $0.00 | 1218 |
| 2025-11-04 | 96.11 | $0.00 | 110 |
| 2025-11-03 | 95.93 | $0.00 | 299 |
| 2025-10-31 | 95.73 | $0.00 | 110 |
| 2025-10-30 | 95.53 | $0.00 | 110 |
| 2025-10-29 | 95.32 | $0.00 | 531 |
| 2025-10-28 | 95.09 | $0.00 | 995 |
| 2025-10-27 | 94.86 | $0.00 | 956 |
| 2025-10-24 | 94.61 | $0.00 | 627 |
| 2025-10-23 | 94.34 | $0.00 | — |
| 2025-10-22 | 94.07 | $0.00 | — |
| 2025-10-21 | 93.78 | $0.00 | — |
| 2025-10-20 | 93.47 | $0.00 | 249 |
| 2025-10-17 | 93.15 | $0.00 | 3231 |
| 2025-10-16 | 92.81 | $0.00 | 2656 |
| 2025-10-15 | 92.45 | $0.00 | 871 |
| 2025-10-14 | 92.08 | $0.00 | 2250 |
| 2025-10-13 | 91.68 | $0.00 | 334 |
| 2025-10-10 | 91.30 | $0.00 | 830 |
| 2025-10-09 | 90.90 | $0.00 | 106 |
| 2025-10-08 | 90.47 | $0.00 | 3887 |
| 2025-10-07 | 90.02 | $0.00 | — |
| 2025-10-06 | 89.55 | $0.00 | — |
| 2025-10-03 | 89.05 | $0.00 | 564 |
| 2025-10-02 | 88.53 | $0.00 | 1452 |
| 2025-10-01 | 87.98 | $0.00 | 25071 |
| 2025-09-30 | 87.40 | $0.00 | 702 |
| 2025-09-29 | 86.79 | $0.00 | 2544 |
| 2025-09-26 | 86.15 | $0.00 | 86372 |
| 2025-09-25 | 85.47 | $0.00 | 44666 |
| 2025-09-24 | 84.76 | $0.00 | — |
| 2025-09-23 | 84.02 | $0.00 | — |
| 2025-09-22 | 83.23 | $0.00 | — |
| 2025-09-19 | 82.40 | $0.00 | 1828 |
| 2025-09-18 | 81.53 | $0.00 | 6650 |
| 2025-09-17 | 80.65 | $0.00 | — |
| 2025-09-16 | 79.73 | $0.00 | 5182 |
| 2025-09-15 | 78.76 | $0.00 | 29261 |
| 2025-09-12 | 77.73 | $0.00 | 29500 |
| 2025-09-11 | 77.83 | $0.00 | — |
| 2025-09-10 | 77.89 | $0.00 | 5010 |
| 2025-09-09 | 77.95 | $0.00 | — |
| 2025-09-08 | 78.02 | $0.00 | — |
| 2025-09-05 | 78.09 | $0.00 | — |
| 2025-09-04 | 78.17 | $0.00 | — |
| 2025-09-03 | 78.25 | $0.00 | — |
| 2025-09-02 | 78.33 | $0.00 | — |
| 2025-08-29 | 78.42 | $0.00 | 169 |
| 2025-08-28 | 78.51 | $0.00 | 2279 |
| 2025-08-27 | 78.61 | $0.00 | 1051 |
| 2025-08-26 | 78.69 | $0.00 | 1301 |
| 2025-08-25 | 78.77 | $0.00 | 14844 |
| 2025-08-22 | 78.84 | $0.00 | 1215 |
| 2025-08-21 | 78.91 | $0.00 | 706 |
| 2025-08-20 | 78.98 | $0.00 | 100 |
| 2025-08-19 | 79.06 | $0.00 | 5100 |
| 2025-08-18 | 79.14 | $0.00 | 9795 |
| 2025-08-15 | 79.23 | $0.00 | 430 |
| 2025-08-14 | 79.32 | $0.00 | 195837 |
| 2025-08-13 | 79.41 | $0.00 | 50000 |
| 2025-08-12 | 79.51 | $0.00 | 255 |
| 2025-08-11 | 79.61 | $0.00 | — |
| 2025-08-08 | 79.71 | $0.00 | 50108 |
| 2025-08-07 | 79.81 | $0.00 | — |
| 2025-08-06 | 79.92 | $0.00 | 383 |
| 2025-08-05 | 80.04 | $0.01 | 756 |
| 2025-08-04 | 79.01 | $0.00 | — |
| 2025-08-01 | 77.93 | $0.00 | 538 |
| 2025-07-31 | 76.80 | $0.00 | 4692 |
| 2025-07-30 | 75.60 | $0.00 | 1014 |
| 2025-07-29 | 74.35 | $0.00 | 38173 |
| 2025-07-28 | 73.02 | $0.00 | 37579 |
| 2025-07-25 | 71.62 | $0.00 | 100 |
| 2025-07-24 | 70.14 | $0.00 | 806 |
| 2025-07-23 | 68.58 | $0.00 | 276 |
| 2025-07-22 | 66.95 | $0.00 | 4152 |
| 2025-07-21 | 65.22 | $0.00 | 7550 |
| 2025-07-18 | 63.41 | $0.00 | 5000 |
| 2025-07-17 | 61.50 | $0.00 | 16682 |
| 2025-07-16 | 59.49 | $0.00 | 228 |
| 2025-07-15 | 57.37 | $0.00 | 328 |
| 2025-07-14 | 55.14 | $0.00 | 275 |
| 2025-07-11 | 52.80 | $0.00 | 2027 |
| 2025-07-10 | 50.33 | $0.00 | — |
| 2025-07-09 | 47.73 | $0.00 | 59271 |
| 2025-07-08 | 45.00 | $0.00 | 251 |
| 2025-07-07 | 42.12 | $0.00 | 670 |
| 2025-07-03 | 39.09 | $0.00 | — |
| 2025-07-02 | 35.90 | $0.00 | 2979 |
| 2025-07-01 | 32.54 | $0.00 | — |
| 2025-06-30 | 29.01 | $0.00 | 16594 |
| 2025-06-27 | 25.29 | $0.00 | 312 |
| 2025-06-26 | 21.37 | $0.00 | — |
| 2025-06-25 | 21.32 | $0.00 | 161 |
| 2025-06-24 | 21.27 | $0.00 | 1010 |
| 2025-06-23 | 21.21 | $0.00 | — |
| 2025-06-20 | 21.15 | $0.00 | 5459 |
| 2025-06-18 | 21.09 | $0.00 | 32569 |
| 2025-06-17 | 21.02 | $0.00 | 382 |
| 2025-06-16 | 20.95 | $0.00 | 16660 |
| 2025-06-13 | 20.88 | $0.00 | — |
| 2025-06-12 | 20.80 | $0.00 | 133 |
| 2025-06-11 | 20.72 | $0.00 | 15134 |
| 2025-06-10 | 20.64 | $0.00 | 414 |
| 2025-06-09 | 20.55 | $0.00 | 138 |
| 2025-06-06 | 20.45 | $0.00 | 283 |
| 2025-06-05 | 20.35 | $0.00 | — |
| 2025-06-04 | 20.25 | $0.00 | 340 |
| 2025-06-03 | 20.14 | $0.00 | 158 |
| 2025-06-02 | 20.02 | $0.00 | — |
| 2025-05-30 | 19.90 | $0.00 | — |
| 2025-05-29 | 19.77 | $0.00 | 510 |
| 2025-05-28 | 19.78 | $0.00 | 302 |
| 2025-05-27 | 19.57 | $0.00 | 145 |
| 2025-05-23 | 19.35 | $0.00 | — |
| 2025-05-22 | 19.12 | $0.00 | 453 |
| 2025-05-21 | 18.88 | $0.00 | — |
| 2025-05-20 | 18.62 | $0.00 | 190 |
| 2025-05-19 | 18.35 | $0.00 | 196 |
| 2025-05-16 | 18.07 | $0.00 | 101 |
| 2025-05-15 | 17.77 | $0.00 | 145 |
| 2025-05-14 | 17.45 | $0.00 | 175 |
| 2025-05-13 | 17.12 | $0.00 | 7152 |
| 2025-05-12 | 16.77 | $0.00 | 1330 |
| 2025-05-09 | 16.41 | $0.00 | — |
| 2025-05-08 | 16.02 | $0.00 | 364 |
| 2025-05-07 | 15.61 | $0.00 | — |
| 2025-05-06 | 15.19 | $0.00 | — |
| 2025-05-05 | 14.74 | $0.00 | 656 |
| 2025-05-02 | 14.26 | $0.00 | 10091 |
| 2025-05-01 | 13.76 | $0.00 | 125 |
| 2025-04-30 | 13.85 | $0.00 | 125 |
| 2025-04-29 | 13.95 | $0.00 | 175 |
| 2025-04-28 | 13.83 | $0.00 | 125 |
| 2025-04-25 | 13.87 | $0.00 | 3772 |
| 2025-04-24 | 13.91 | $0.00 | 7055 |
| 2025-04-23 | 13.95 | $0.00 | — |
| 2025-04-22 | 13.99 | $0.00 | 191 |
| 2025-04-21 | 14.04 | $0.00 | 3811 |
| 2025-04-17 | 14.08 | $0.00 | 204 |
| 2025-04-16 | 14.13 | $0.00 | 125 |
| 2025-04-15 | 14.19 | $0.00 | 250 |
| 2025-04-14 | 14.24 | $0.00 | 125 |
| 2025-04-11 | 14.30 | $0.00 | 5126 |
| 2025-04-10 | 14.36 | $0.00 | — |
| 2025-04-09 | 14.43 | $0.00 | 840 |
| 2025-04-08 | 14.50 | $0.00 | 500 |
| 2025-04-07 | 14.57 | $0.00 | 1105 |
| 2025-04-04 | 14.65 | $0.00 | — |
| 2025-04-03 | 14.67 | $0.00 | 100 |
| 2025-04-02 | 14.70 | $0.00 | 5359 |
| 2025-04-01 | 14.73 | $0.00 | — |
| 2025-03-31 | 15.30 | $0.00 | 106 |
| 2025-03-28 | 15.90 | $0.00 | 104 |
| 2025-03-27 | 15.87 | $0.00 | 144 |
| 2025-03-26 | 15.84 | $0.00 | 347 |
| 2025-03-25 | 15.81 | $0.00 | — |
| 2025-03-24 | 15.78 | $0.00 | 383 |
| 2025-03-21 | 15.75 | $0.00 | — |
| 2025-03-20 | 15.72 | $0.00 | 484 |
| 2025-03-19 | 15.68 | $0.00 | 484 |
| 2025-03-18 | 15.65 | $0.00 | 5002 |
| 2025-03-17 | 15.61 | $0.00 | 1430 |
| 2025-03-14 | 15.57 | $0.00 | 484 |
| 2025-03-13 | 16.29 | $0.00 | 201 |
| 2025-03-12 | 15.76 | $0.00 | 242 |
| 2025-03-11 | 15.21 | $0.00 | 2025 |
| 2025-03-10 | 14.63 | $0.00 | 231 |
| 2025-03-07 | 14.01 | $0.00 | 730 |
| 2025-03-06 | 14.31 | $0.00 | — |
| 2025-03-05 | 13.98 | $0.00 | 300 |
| 2025-03-04 | 13.62 | $0.00 | — |
| 2025-03-03 | 13.25 | $0.00 | — |
| 2025-02-28 | 12.86 | $0.00 | 1411 |
| 2025-02-27 | 12.45 | $0.00 | 7698 |
| 2025-02-26 | 11.23 | $0.00 | 4406 |
| 2025-02-25 | 9.94 | $0.01 | 216 |
| 2025-02-24 | 10.01 | $0.01 | 216 |
| 2025-02-21 | 10.08 | $0.01 | — |
| 2025-02-20 | 10.15 | $0.01 | — |
| 2025-02-19 | 10.23 | $0.01 | — |
| 2025-02-18 | 10.31 | $0.01 | 216 |
| 2025-02-14 | 10.40 | $0.01 | 216 |
| 2025-02-13 | 10.49 | $0.01 | 216 |
| 2025-02-12 | 10.59 | $0.01 | — |
| 2025-02-11 | 10.69 | $0.01 | 216 |
| 2025-02-10 | 10.80 | $0.01 | 216 |
| 2025-02-07 | 10.91 | $0.01 | 216 |
| 2025-02-06 | 11.03 | $0.01 | 24563 |
| 2025-02-05 | 11.15 | $0.00 | — |
| 2025-02-04 | 11.00 | $0.00 | 216 |
| 2025-02-03 | 10.84 | $0.00 | — |
| 2025-01-31 | 10.68 | $0.00 | — |
| 2025-01-30 | 10.50 | $0.00 | 2757 |
| 2025-01-29 | 10.32 | $0.00 | — |
| 2025-01-28 | 9.84 | $0.00 | 216 |
| 2025-01-27 | 9.33 | $0.00 | — |
| 2025-01-24 | 8.80 | $0.00 | — |
| 2025-01-23 | 8.24 | $0.00 | 3028 |
| 2025-01-22 | 7.64 | $0.00 | 203580 |
| 2025-01-21 | 7.25 | $0.00 | — |
| 2025-01-17 | 7.02 | $0.00 | 599 |
| 2025-01-16 | 6.78 | $0.00 | 10311 |
| 2025-01-15 | 6.51 | $0.00 | 10311 |
| 2025-01-14 | 6.22 | $0.00 | 3308 |
| 2025-01-13 | 5.92 | $0.00 | 10311 |
| 2025-01-10 | 5.61 | $0.00 | 10311 |
| 2025-01-08 | 5.28 | $0.00 | — |
| 2025-01-07 | 4.94 | $0.00 | 206218 |
| 2025-01-06 | 4.58 | $0.00 | — |
| 2025-01-03 | 4.20 | $0.00 | 206218 |
| 2025-01-02 | 3.81 | $0.00 | 6430 |
| 2024-12-31 | 3.39 | $0.00 | 6728 |
| 2024-12-30 | 3.12 | $0.00 | 206218 |
| 2024-12-27 | 2.83 | $0.00 | 206218 |
| 2024-12-26 | 2.68 | $0.00 | 315745 |
| 2024-12-24 | 2.52 | $0.00 | 5778 |
| 2024-12-23 | 2.58 | $0.00 | 5551 |
| 2024-12-20 | 2.64 | $0.00 | 545 |
| 2024-12-19 | 2.78 | $0.00 | 2039 |
| 2024-12-18 | 2.92 | $0.00 | 1038 |
| 2024-12-17 | 3.07 | $0.00 | 545 |
| 2024-12-16 | 3.16 | $0.00 | 1476 |
| 2024-12-13 | 3.24 | $0.00 | 10123 |
| 2024-12-12 | 3.35 | $0.00 | 3506 |
| 2024-12-11 | 3.46 | $0.00 | 461 |
| 2024-12-10 | 3.59 | $0.00 | 12551 |
| 2024-12-09 | 3.67 | $0.00 | 3957 |
| 2024-12-06 | 3.82 | $0.00 | 31243 |
| 2024-12-05 | 3.97 | $0.00 | 445 |
| 2024-12-04 | 4.12 | $0.00 | 856 |
| 2024-12-03 | 4.28 | $0.00 | 4835 |
| 2024-12-02 | 4.48 | $0.00 | 5000 |
| 2024-11-29 | 4.57 | $0.00 | 1196 |
| 2024-11-27 | 4.77 | $0.00 | 96702 |
| 2024-11-26 | 4.91 | $0.00 | 161 |
| 2024-11-25 | 5.00 | $0.00 | 14979 |
| 2024-11-22 | 5.19 | $0.00 | 161 |
| 2024-11-21 | 5.30 | $0.00 | 161 |
| 2024-11-20 | 5.49 | $0.00 | 3115 |
| 2024-11-19 | 5.68 | $0.00 | 5000 |
| 2024-11-18 | 5.83 | $0.00 | 107 |
| 2024-11-15 | 5.99 | $0.00 | 719 |
| 2024-11-14 | 6.15 | $0.00 | 90357 |
| 2024-11-13 | 6.37 | $0.00 | 44310 |
| 2024-11-12 | 6.60 | $0.00 | 17531 |
| 2024-11-11 | 6.83 | $0.00 | 162933 |
| 2024-11-08 | 7.08 | $0.00 | 2564 |
| 2024-11-07 | 7.30 | $0.00 | 3782 |
| 2024-11-06 | 7.54 | $0.00 | 5000 |
| 2024-11-05 | 7.78 | $0.00 | 5000 |
| 2024-11-04 | 8.04 | $0.00 | 5000 |
| 2024-11-01 | 8.32 | $0.00 | — |
| 2024-10-31 | 8.61 | $0.00 | 100 |
| 2024-10-30 | 8.91 | $0.00 | 146 |
| 2024-10-29 | 9.23 | $0.00 | 13409 |
| 2024-10-28 | 9.60 | $0.00 | 150 |
| 2024-10-25 | 9.98 | $0.00 | 790 |
| 2024-10-24 | 10.39 | $0.00 | 7749 |
| 2024-10-23 | 10.81 | $0.00 | 10000 |
| 2024-10-22 | 11.25 | $0.00 | 1110 |
| 2024-10-21 | 11.71 | $0.00 | — |
| 2024-10-18 | 12.18 | $0.00 | — |
| 2024-10-17 | 12.68 | $0.00 | — |
| 2024-10-16 | 13.20 | $0.00 | — |
| 2024-10-15 | 13.75 | $0.00 | — |
| 2024-10-14 | 14.33 | $0.00 | 346 |
| 2024-10-11 | 14.94 | $0.00 | 1206 |
| 2024-10-10 | 15.59 | $0.29 | 344 |
| 2024-10-09 | 11.24 | $0.00 | 10000 |
| 2024-10-08 | 11.56 | $0.00 | — |
| 2024-10-07 | 11.90 | $0.00 | 10000 |
| 2024-10-04 | 12.26 | $0.00 | 10000 |
| 2024-10-03 | 12.64 | $0.00 | 10000 |
| 2024-10-02 | 13.03 | $0.00 | — |
| 2024-10-01 | 13.45 | $0.00 | 10000 |
| 2024-09-30 | 13.89 | $0.00 | 10935 |
| 2024-09-27 | 14.35 | $0.00 | 240 |
| 2024-09-26 | 14.39 | $0.00 | 2125 |
| 2024-09-25 | 14.43 | $0.00 | 5770 |
| 2024-09-24 | 14.47 | $0.00 | 526 |
| 2024-09-23 | 14.51 | $0.00 | 2663 |
| 2024-09-20 | 14.56 | $0.00 | 100 |
| 2024-09-19 | 14.61 | $0.00 | 100 |
| 2024-09-18 | 14.66 | $0.00 | 2010 |
| 2024-09-17 | 14.71 | $0.00 | 100 |
| 2024-09-16 | 14.77 | $0.00 | 268 |
| 2024-09-13 | 14.83 | $0.00 | — |
| 2024-09-12 | 14.92 | $0.00 | — |
| 2024-09-11 | 15.02 | $0.00 | — |
| 2024-09-10 | 15.12 | $0.00 | 155 |
| 2024-09-09 | 14.86 | $0.00 | 100 |
| 2024-09-06 | 14.31 | $0.00 | 100 |
| 2024-09-05 | 13.73 | $0.00 | 246 |
| 2024-09-04 | 13.11 | $0.00 | 955 |
| 2024-09-03 | 12.54 | $0.00 | 100 |
| 2024-08-30 | 12.32 | $0.00 | 100 |
| 2024-08-29 | 12.09 | $0.00 | 100 |
| 2024-08-28 | 11.84 | $0.00 | 17852 |
| 2024-08-27 | 11.58 | $0.00 | 5000 |
| 2024-08-26 | 12.17 | $0.00 | 100 |
| 2024-08-23 | 12.79 | $0.00 | 1366 |
| 2024-08-22 | 13.44 | $0.00 | 13577 |
| 2024-08-21 | 14.13 | $0.00 | 651 |
| 2024-08-20 | 13.34 | $0.00 | 1030 |
| 2024-08-19 | 13.51 | $0.00 | 15938 |
| 2024-08-16 | 13.68 | $0.00 | 10301 |
| 2024-08-15 | 13.87 | $0.00 | 5998 |
| 2024-08-14 | 14.06 | $0.00 | 16711 |
| 2024-08-13 | 14.27 | $0.00 | — |
| 2024-08-12 | 14.49 | $0.00 | 672 |
| 2024-08-09 | 14.71 | $0.00 | 2200 |
| 2024-08-08 | 14.95 | $0.00 | 250 |
| 2024-08-07 | 15.09 | $0.00 | 100 |
| 2024-08-06 | 14.37 | $0.00 | 100 |
| 2024-08-05 | 13.62 | $0.00 | 100 |
| 2024-08-02 | 12.82 | $0.00 | 687 |
| 2024-08-01 | 11.99 | $0.00 | 100 |
| 2024-07-31 | 11.19 | $0.00 | 5582 |
| 2024-07-30 | 10.36 | $0.00 | 153581 |
| 2024-07-29 | 9.56 | $0.00 | 100 |
| 2024-07-26 | 8.96 | $0.00 | 100 |
| 2024-07-25 | 8.34 | $0.00 | — |
| 2024-07-24 | 7.69 | $0.00 | 30856 |
| 2024-07-23 | 7.00 | $0.00 | 2624 |
| 2024-07-22 | 6.51 | $0.00 | 4307 |
| 2024-07-15 | 6.31 | $0.00 | 540 |
| 2024-07-11 | 6.48 | $0.00 | 7218 |
| 2024-07-09 | 6.65 | $0.00 | 475 |
| 2024-07-08 | 6.08 | $0.00 | 1951 |
| 2024-07-05 | 5.36 | $0.00 | 16693 |
| 2024-07-01 | 4.68 | $0.00 | 1089 |
| 2024-06-27 | 4.12 | $0.00 | 2463 |
| 2024-06-26 | 3.96 | $0.00 | 170 |
| 2024-06-25 | 3.79 | $0.00 | 149 |
| 2024-06-24 | 3.60 | $0.00 | 65120 |
| 2024-06-21 | 3.41 | $0.00 | 331 |
| 2024-06-20 | 3.53 | $0.00 | 562 |
| 2024-06-17 | 3.66 | $0.00 | 124 |
| 2024-06-13 | 3.79 | $0.00 | 3292 |
| 2024-06-11 | 3.92 | $0.00 | 3101 |
| 2024-06-10 | 4.07 | $0.00 | 277 |
| 2024-06-06 | 3.86 | $0.00 | 895 |
| 2024-06-05 | 3.64 | $0.00 | 225 |
| 2024-06-04 | 3.41 | $0.00 | 521 |
| 2024-05-30 | 3.17 | $0.00 | 782 |
| 2024-05-29 | 3.26 | $0.00 | 259 |
| 2024-05-28 | 3.35 | $0.00 | 585 |
| 2024-05-24 | 3.45 | $0.00 | 2050 |
| 2024-05-23 | 3.55 | $0.00 | 12869 |
| 2024-05-22 | 3.66 | $0.00 | 2955 |
| 2024-05-21 | 3.77 | $0.00 | 5127 |
| 2024-05-20 | 3.89 | $0.00 | 79190 |
| 2024-05-17 | 4.02 | $0.00 | 1820 |
| 2024-05-14 | 4.15 | $0.00 | 39163 |
| 2024-05-10 | 4.13 | $0.00 | 1483 |
| 2024-05-07 | 4.10 | $0.00 | 1124 |
| 2024-05-06 | 4.07 | $0.00 | 48390 |
| 2024-05-03 | 4.05 | $0.00 | 6765 |
| 2024-05-01 | 4.02 | $0.00 | 3035 |
| 2024-04-30 | 3.98 | $0.00 | 343 |
| 2024-04-22 | 4.10 | $0.00 | 837 |
| 2024-04-19 | 4.19 | $0.00 | 1719 |
| 2024-04-17 | 4.16 | $0.00 | 5000 |
| 2024-04-10 | 4.14 | $0.00 | 645 |
| 2024-04-09 | 4.11 | $0.00 | 19826 |
| 2024-04-02 | 4.09 | $0.00 | 478 |
| 2024-03-28 | 3.94 | $0.00 | 731 |
| 2024-03-27 | 3.78 | $0.00 | 25775 |
| 2024-03-25 | 3.61 | $0.00 | 2565 |
| 2024-03-21 | 3.51 | $0.00 | 15993 |
| 2024-03-19 | 3.32 | $0.00 | 125 |
| 2024-03-07 | 3.31 | $0.00 | 152564 |
| 2024-03-06 | 3.29 | $0.00 | 8788 |
| 2024-02-27 | 3.43 | $0.00 | 1343 |
| 2024-02-26 | 3.56 | $0.00 | — |
| 2024-02-23 | 3.69 | $0.00 | — |
| 2024-02-22 | 3.83 | $0.00 | — |
| 2024-02-21 | 3.98 | $0.00 | — |
| 2024-02-20 | 4.14 | $0.00 | — |
| 2024-02-16 | 4.31 | $0.00 | — |
| 2024-02-15 | 4.48 | $0.00 | — |
| 2024-02-14 | 4.67 | $0.00 | 3309 |
| 2024-02-13 | 4.86 | $0.00 | — |
| 2024-02-12 | 5.06 | $0.00 | 11312 |
| 2024-02-09 | 5.26 | $0.00 | — |
| 2024-02-08 | 5.47 | $0.00 | — |
| 2024-02-07 | 5.70 | $0.00 | — |
| 2024-02-06 | 5.94 | $0.00 | — |
| 2024-02-05 | 6.19 | $0.00 | — |
| 2024-02-02 | 6.45 | $0.00 | 1016 |
| 2024-02-01 | 6.73 | $0.00 | — |
| 2024-01-31 | 7.03 | $0.00 | 5359 |
| 2024-01-30 | 7.33 | $0.00 | 150 |
| 2024-01-29 | 7.66 | $0.00 | 2105 |
| 2024-01-26 | 8.00 | $0.00 | 5000 |
| 2024-01-25 | 8.36 | $0.00 | — |
| 2024-01-24 | 8.74 | $0.00 | — |
| 2024-01-23 | 9.14 | $0.00 | 11268 |
| 2024-01-22 | 9.56 | $0.00 | 100 |
| 2024-01-19 | 9.95 | $0.00 | — |
| 2024-01-18 | 10.41 | $0.00 | 98945 |
| 2024-01-17 | 10.90 | $0.00 | 80415 |
| 2024-01-16 | 11.40 | $0.00 | — |
| 2024-01-12 | 11.93 | $0.00 | — |
| 2024-01-11 | 12.50 | $0.00 | — |
| 2024-01-10 | 13.09 | $0.00 | — |
| 2024-01-09 | 13.71 | $0.00 | — |
| 2024-01-08 | 14.37 | $0.00 | — |
| 2024-01-05 | 15.06 | $0.00 | 2519 |
| 2024-01-04 | 15.79 | $0.00 | 15384 |
| 2024-01-03 | 16.55 | $0.00 | — |
| 2024-01-02 | 17.36 | $0.00 | 10004 |
| 2023-12-29 | 18.20 | $0.00 | 4961 |
| 2023-12-28 | 19.10 | $0.00 | 21742 |
| 2023-12-27 | 20.04 | $0.00 | 44043 |
| 2023-12-26 | 21.02 | $0.00 | 113988 |
| 2023-12-22 | 22.06 | $0.00 | 25907 |
| 2023-12-21 | 23.18 | $0.00 | 6836 |
| 2023-12-20 | 24.35 | $0.00 | 3520 |
| 2023-12-19 | 25.58 | $0.00 | 443834 |
| 2023-12-18 | 26.88 | $0.00 | 6305 |
| 2023-12-15 | 28.24 | $0.00 | 1013 |
| 2023-12-14 | 29.68 | $0.00 | — |
| 2023-12-13 | 31.19 | $0.00 | 158395 |
| 2023-12-12 | 32.78 | $0.00 | — |
| 2023-12-11 | 34.46 | $0.00 | 16338 |
| 2023-12-08 | 36.22 | $0.00 | 1971 |
| 2023-12-07 | 38.08 | $0.00 | 331 |
| 2023-12-06 | 40.04 | $0.00 | 57220 |
| 2023-12-05 | 42.09 | $0.00 | 18234 |
| 2023-12-04 | 44.26 | $0.00 | — |
| 2023-12-01 | 46.54 | $0.00 | 13136 |
| 2023-11-30 | 48.93 | $0.00 | 1875 |
| 2023-11-29 | 51.46 | $0.30 | 304 |
| 2023-11-28 | 49.43 | $0.00 | 3069 |
| 2023-11-27 | 49.96 | $0.00 | 1230 |
| 2023-11-24 | 50.57 | $0.00 | 24344 |
| 2023-11-22 | 51.21 | $0.00 | 2229 |
| 2023-11-21 | 52.43 | $0.00 | 2536 |
| 2023-11-20 | 53.62 | $0.01 | 2450 |
| 2023-11-17 | 53.76 | $0.01 | 327 |
| 2023-11-16 | 53.90 | $0.01 | 595 |
| 2023-11-15 | 54.05 | $0.01 | 304 |
| 2023-11-14 | 54.21 | $0.00 | — |
| 2023-11-13 | 54.82 | $0.00 | 1459 |
| 2023-11-10 | 55.46 | $0.00 | 787 |
| 2023-11-09 | 56.12 | $0.00 | 535 |
| 2023-11-08 | 56.82 | $0.00 | — |
| 2023-11-07 | 57.56 | $0.00 | 100 |
| 2023-11-06 | 58.33 | $0.00 | — |
| 2023-11-03 | 59.15 | $0.00 | 3437 |
| 2023-11-02 | 60.00 | $0.01 | — |
| 2023-11-01 | 59.94 | $0.01 | — |
| 2023-10-31 | 59.86 | $0.01 | — |
| 2023-10-30 | 59.79 | $0.01 | — |
| 2023-10-27 | 59.71 | $0.01 | — |
| 2023-10-26 | 59.62 | $0.01 | — |
| 2023-10-25 | 59.53 | $0.01 | 106 |
| 2023-10-24 | 59.44 | $0.01 | 1710 |
| 2023-10-23 | 59.43 | $0.01 | 2562 |
| 2023-10-20 | 59.43 | $0.01 | 9827 |
| 2023-10-19 | 59.42 | $0.01 | 1158 |
| 2023-10-18 | 59.42 | $0.01 | 43805 |
| 2023-10-17 | 59.41 | $0.01 | 3430 |
| 2023-10-16 | 59.41 | $0.01 | 1916 |
| 2023-10-13 | 59.40 | $0.01 | 2502 |
| 2023-10-12 | 59.40 | $0.01 | 265 |
| 2023-10-11 | 59.39 | $0.01 | 4991 |
| 2023-10-10 | 59.38 | $0.01 | 3954 |
| 2023-10-09 | 59.38 | $0.01 | 21795 |
| 2023-10-06 | 59.43 | $0.01 | 1513 |
| 2023-10-05 | 59.48 | $0.01 | — |
| 2023-10-04 | 59.54 | $0.01 | 2277 |
| 2023-10-03 | 59.60 | $0.01 | 1886 |
| 2023-10-02 | 59.66 | $0.01 | 1183 |
| 2023-09-29 | 59.55 | $0.01 | 2796 |
| 2023-09-28 | 59.43 | $0.01 | 3733 |
| 2023-09-27 | 59.34 | $0.01 | 253 |
| 2023-09-26 | 59.25 | $0.01 | 353 |
| 2023-09-25 | 59.16 | $0.01 | 991 |
| 2023-09-22 | 59.05 | $0.00 | 7433 |
| 2023-09-21 | 58.98 | $0.00 | 11226 |
| 2023-09-20 | 58.91 | $0.00 | 1441 |
| 2023-09-19 | 58.96 | $0.00 | 364 |
| 2023-09-18 | 59.02 | $0.01 | 8000 |
| 2023-09-15 | 58.83 | $0.00 | — |
| 2023-09-14 | 58.69 | $0.00 | 15145 |
| 2023-09-13 | 58.55 | $0.02 | 1176 |
| 2023-09-12 | 58.00 | $0.02 | 22382 |
| 2023-09-11 | 57.42 | $0.02 | 546 |
| 2023-09-08 | 56.81 | $0.02 | — |
| 2023-09-07 | 56.17 | $0.02 | 808 |
| 2023-09-06 | 55.50 | $0.02 | 591 |
| 2023-09-05 | 54.79 | $0.02 | 16934 |
| 2023-09-01 | 54.05 | $0.02 | 1976 |
| 2023-08-31 | 53.26 | $0.02 | 166 |
| 2023-08-30 | 52.44 | $0.02 | — |
| 2023-08-29 | 51.57 | $0.02 | 296 |
| 2023-08-28 | 50.66 | $0.02 | 3065 |
| 2023-08-25 | 49.70 | $0.02 | 768 |
| 2023-08-24 | 48.69 | $0.02 | 715 |
| 2023-08-23 | 47.62 | $0.02 | 4572 |
| 2023-08-22 | 46.50 | $0.02 | 194906 |
| 2023-08-21 | 45.33 | $0.02 | 266 |
| 2023-08-18 | 44.03 | $0.02 | 703 |
| 2023-08-17 | 42.67 | $0.02 | 270 |
| 2023-08-16 | 41.23 | $0.02 | 450 |
| 2023-08-15 | 39.72 | $0.02 | 171 |
| 2023-08-14 | 38.13 | $0.02 | 1779 |
| 2023-08-11 | 36.45 | $0.02 | 43205 |
| 2023-08-10 | 34.69 | $0.02 | 132 |
| 2023-08-09 | 32.85 | $0.01 | 2100 |
| 2023-08-08 | 30.91 | $1.09 | 2745 |
| 2023-08-07 | 28.87 | $0.00 | — |
| 2023-08-04 | 27.35 | $0.00 | 14407 |
| 2023-08-03 | 25.75 | $0.00 | 1361 |
| 2023-08-02 | 24.07 | $0.20 | — |
| 2023-08-01 | 24.05 | $0.20 | 38054 |
| 2023-07-31 | 24.02 | $0.20 | 35972 |
| 2023-07-28 | 23.99 | $0.20 | 24382 |
| 2023-07-27 | 23.96 | $0.20 | 461 |
| 2023-07-26 | 23.93 | $0.20 | 1427 |
| 2023-07-25 | 23.90 | $0.20 | 829 |
| 2023-07-24 | 23.87 | $0.20 | 1913 |
| 2023-07-21 | 23.83 | $0.20 | 1456 |
| 2023-07-20 | 23.79 | $0.20 | 8022 |
| 2023-07-19 | 23.76 | $0.20 | 1111 |
| 2023-07-18 | 23.71 | $0.20 | 831 |
| 2023-07-17 | 23.67 | $0.20 | 554 |
| 2023-07-14 | 23.62 | $0.20 | 2816 |
| 2023-07-13 | 23.57 | $0.20 | 135440 |
| 2023-07-12 | 23.52 | $0.20 | 55566 |
| 2023-07-11 | 23.66 | $0.20 | 153541 |
| 2023-07-10 | 23.80 | $0.20 | 50657 |
| 2023-07-07 | 23.95 | $0.20 | 984 |
| 2023-07-06 | 24.10 | $0.20 | 50158 |
| 2023-07-05 | 24.27 | $0.20 | 27437 |
| 2023-07-03 | 24.44 | $0.20 | 150 |
| 2023-06-30 | 24.62 | $0.20 | 1965 |
| 2023-06-29 | 24.81 | $0.20 | 40029 |
| 2023-06-28 | 25.01 | $0.20 | 989 |
| 2023-06-27 | 25.22 | $0.20 | 5178 |
| 2023-06-26 | 25.45 | $0.20 | 102339 |
| 2023-06-23 | 25.68 | $0.21 | 939 |
| 2023-06-22 | 25.93 | $0.20 | 3305 |
| 2023-06-21 | 26.29 | $0.20 | 4286 |
| 2023-06-20 | 26.68 | $0.20 | 3019 |
| 2023-06-16 | 27.08 | $0.20 | 654 |
| 2023-06-15 | 27.50 | $0.20 | 9815 |
| 2023-06-14 | 27.95 | $0.20 | 5801 |
| 2023-06-13 | 28.68 | $0.20 | 1967 |
| 2023-06-12 | 29.54 | $0.20 | 4695 |
| 2023-06-09 | 30.44 | $0.20 | 70510 |
| 2023-06-08 | 31.39 | $0.00 | 339 |
| 2023-06-07 | 31.15 | $0.22 | 5919 |
| 2023-06-06 | 30.90 | $0.21 | 2301 |
| 2023-06-05 | 31.08 | $0.24 | 8490 |
| 2023-06-02 | 30.23 | $0.21 | 1944 |
| 2023-06-01 | 29.81 | $0.25 | 14342 |
| 2023-05-31 | 29.37 | $0.21 | 5752 |
| 2023-05-30 | 29.09 | $0.21 | 1109 |
| 2023-05-26 | 29.43 | $0.21 | 4429 |
| 2023-05-25 | 29.79 | $0.21 | 13957 |
| 2023-05-24 | 30.17 | $0.21 | 548 |
| 2023-05-23 | 30.57 | $0.21 | 1697 |
| 2023-05-22 | 30.99 | $0.21 | 705 |
| 2023-05-19 | 31.43 | $0.24 | — |
| 2023-05-18 | 30.88 | $0.24 | 4913 |
| 2023-05-17 | 30.29 | $0.21 | 17867 |
| 2023-05-16 | 30.18 | $0.21 | 21301 |
| 2023-05-15 | 30.07 | $0.21 | 2815 |
| 2023-05-12 | 29.96 | $0.21 | 1402 |
| 2023-05-11 | 29.83 | $0.21 | — |
| 2023-05-10 | 29.70 | $0.21 | 885 |
| 2023-05-09 | 29.56 | $0.21 | 8133 |
| 2023-05-08 | 29.42 | $0.21 | 1636 |
| 2023-05-05 | 29.27 | $0.21 | 379 |
| 2023-05-04 | 29.11 | $0.24 | 6691 |
| 2023-05-03 | 28.94 | $0.21 | 176 |
| 2023-05-02 | 29.16 | $0.21 | 541 |
| 2023-05-01 | 29.39 | $0.21 | 608 |
| 2023-04-28 | 29.63 | $0.21 | 479 |
| 2023-04-27 | 29.88 | $0.22 | 4541 |
| 2023-04-26 | 30.15 | $0.23 | — |
| 2023-04-25 | 30.03 | $0.23 | 3978 |
| 2023-04-24 | 29.91 | $0.21 | 1425 |
| 2023-04-21 | 29.99 | $0.20 | 1828 |
| 2023-04-20 | 30.17 | $0.19 | 390 |
| 2023-04-19 | 29.57 | $0.19 | 3279 |
| 2023-04-18 | 28.93 | $0.18 | 495 |
| 2023-04-17 | 28.35 | $0.15 | 345 |
| 2023-04-14 | 28.00 | $0.15 | 1483 |
| 2023-04-13 | 27.64 | $0.15 | — |
| 2023-04-12 | 27.26 | $0.15 | 35615 |
| 2023-04-11 | 26.87 | $0.15 | 876 |
| 2023-04-10 | 26.45 | $0.15 | 627 |
| 2023-04-06 | 26.00 | $0.15 | 1183 |
| 2023-04-05 | 25.54 | $0.15 | 274 |
| 2023-04-04 | 25.05 | $0.11 | 3455 |
| 2023-04-03 | 24.82 | $0.15 | 49640 |
| 2023-03-31 | 24.00 | $0.10 | 1253 |
| 2023-03-30 | 23.48 | $0.05 | 1068 |
| 2023-03-29 | 23.02 | $0.09 | 242 |
| 2023-03-28 | 22.53 | $0.10 | — |
| 2023-03-27 | 21.25 | $0.10 | 25570 |
| 2023-03-24 | 19.90 | $0.02 | 1532 |
| 2023-03-23 | 19.03 | $0.12 | 26257 |
| 2023-03-22 | 18.12 | $0.02 | 605 |
| 2023-03-21 | 18.10 | $0.02 | 651 |
| 2023-03-20 | 18.09 | $0.02 | 1051 |
| 2023-03-17 | 18.08 | $0.02 | 1163 |
| 2023-03-16 | 18.07 | $0.02 | 160 |
| 2023-03-15 | 18.06 | $0.02 | 50012 |
| 2023-03-14 | 18.06 | $0.09 | 980 |
| 2023-03-13 | 18.72 | $0.09 | 14774 |
| 2023-03-10 | 19.43 | $0.03 | 51060 |
| 2023-03-09 | 19.16 | $0.01 | 202 |
| 2023-03-08 | 18.61 | $0.01 | 766 |
| 2023-03-07 | 18.03 | $0.01 | 1432 |
| 2023-03-06 | 17.42 | $0.00 | 1035 |
| 2023-03-03 | 16.78 | $0.03 | 3622 |
| 2023-03-02 | 16.37 | $0.03 | 1677 |
| 2023-03-01 | 15.86 | $0.02 | 1524 |
| 2023-02-28 | 15.25 | $0.01 | 175 |
| 2023-02-27 | 14.48 | $0.01 | 722 |
| 2023-02-24 | 13.68 | $0.05 | 220 |
| 2023-02-23 | 12.83 | $0.05 | 81 |
| 2023-02-22 | 12.22 | $0.05 | 564 |
| 2023-02-21 | 11.57 | $0.05 | 8243 |
| 2023-02-17 | 10.90 | $0.05 | 1063 |
| 2023-02-16 | 10.47 | $0.01 | 348 |
| 2023-02-15 | 9.56 | $0.05 | 1887 |
| 2023-02-14 | 8.61 | $0.10 | 413 |
| 2023-02-13 | 8.27 | $0.10 | 1686 |
| 2023-02-10 | 7.91 | $0.10 | 6681 |
| 2023-02-09 | 7.53 | $0.10 | 62 |
| 2023-02-08 | 7.54 | $0.10 | 587 |
| 2023-02-07 | 7.54 | $0.10 | 656 |
| 2023-02-06 | 7.55 | $0.10 | 13501 |
| 2023-02-03 | 7.56 | $0.10 | 877 |
| 2023-02-02 | 7.95 | $0.10 | 1244 |
| 2023-02-01 | 8.36 | $0.10 | 29764 |
| 2023-01-31 | 8.67 | $0.10 | 2211 |
| 2023-01-30 | 8.72 | $0.10 | 1133 |
| 2023-01-27 | 8.84 | $0.10 | 1134 |
| 2023-01-26 | 8.96 | $0.11 | 1393 |
| 2023-01-25 | 9.08 | $0.12 | 1026 |
| 2023-01-24 | 9.21 | $0.20 | 14618 |
| 2023-01-23 | 9.35 | $0.17 | 39309 |
| 2023-01-20 | 9.67 | $0.14 | 1405 |
| 2023-01-19 | 10.18 | $0.14 | 784 |
| 2023-01-18 | 10.72 | $0.10 | 2594 |
| 2023-01-17 | 11.28 | $0.14 | 3022 |
| 2023-01-13 | 11.66 | $0.14 | 25926 |
| 2023-01-12 | 12.06 | $0.12 | 102 |
| 2023-01-11 | 12.57 | $0.12 | 32426 |
| 2023-01-10 | 13.12 | $0.15 | 5983 |
| 2023-01-09 | 13.69 | $0.24 | 5240 |
| 2023-01-06 | 13.61 | $0.20 | 4030 |
| 2023-01-05 | 13.68 | $0.12 | 14 |
| 2023-01-04 | 14.10 | $0.12 | 14154 |
| 2023-01-03 | 14.53 | $0.12 | 3231 |
| 2022-12-30 | 14.65 | $0.12 | 7554 |
| 2022-12-29 | 14.78 | $0.12 | 65646 |
| 2022-12-28 | 14.92 | $0.05 | 10948 |
| 2022-12-27 | 15.35 | $0.00 | 247514 |
| 2022-12-23 | 15.80 | $0.05 | 6675 |
| 2022-12-22 | 16.40 | $0.00 | 3079 |
| 2022-12-21 | 17.04 | $0.10 | 3843 |
| 2022-12-20 | 17.78 | $0.10 | 11394 |
| 2022-12-19 | 18.56 | $0.20 | 7698 |
| 2022-12-16 | 19.50 | $0.25 | 2251 |
| 2022-12-15 | 19.96 | $0.20 | 14041 |
| 2022-12-14 | 20.61 | $0.10 | 4962 |
| 2022-12-13 | 21.68 | $0.15 | 6238 |
| 2022-12-12 | 22.80 | $0.10 | 15784 |
| 2022-12-09 | 23.83 | $0.05 | 26478 |
| 2022-12-08 | 24.92 | $0.58 | 511 |
| 2022-12-07 | 25.72 | $0.47 | 102 |
| 2022-12-06 | 25.41 | $0.47 | 12585 |
| 2022-12-05 | 25.07 | $0.23 | 8966 |
| 2022-12-02 | 25.19 | $0.23 | 17213 |
| 2022-12-01 | 25.37 | $0.23 | 2624 |
| 2022-11-30 | 25.80 | $0.25 | 29965 |
| 2022-11-29 | 26.26 | $0.21 | 7295 |
| 2022-11-28 | 26.74 | $0.30 | 7930 |
| 2022-11-25 | 26.77 | $0.30 | 1450 |
| 2022-11-23 | 26.81 | $0.30 | 2494 |
| 2022-11-22 | 26.85 | $0.35 | 22976 |
| 2022-11-21 | 26.89 | $0.30 | 2742 |
| 2022-11-18 | 27.39 | $0.26 | 1644 |
| 2022-11-17 | 28.04 | $0.26 | 12303 |
| 2022-11-16 | 28.72 | $0.40 | 3115 |
| 2022-11-15 | 29.44 | $0.40 | 1684 |
| 2022-11-14 | 29.15 | $0.45 | 25842 |
| 2022-11-11 | 28.42 | $0.45 | 303 |
| 2022-11-10 | 27.90 | $0.50 | 4320 |
| 2022-11-09 | 27.35 | $0.55 | 579 |
| 2022-11-08 | 26.27 | $0.51 | 208 |
| 2022-11-07 | 25.21 | $0.58 | 178 |
| 2022-11-04 | 23.74 | $0.41 | 527 |
| 2022-11-03 | 22.48 | $0.50 | 434 |
| 2022-11-02 | 21.16 | $0.43 | 15266 |
| 2022-11-01 | 19.76 | $0.40 | 2116 |
| 2022-10-31 | 18.96 | $0.50 | 7781 |
| 2022-10-28 | 18.06 | $0.41 | 157050 |
| 2022-10-27 | 17.23 | $0.50 | 63247 |
| 2022-10-26 | 16.36 | $0.41 | 3450 |
| 2022-10-25 | 15.65 | $0.41 | 607 |
| 2022-10-24 | 14.91 | $0.41 | 1542 |
| 2022-10-21 | 14.13 | $0.41 | 7404 |
| 2022-10-20 | 13.31 | $0.31 | 75 |
| 2022-10-19 | 12.88 | $0.31 | 333 |
| 2022-10-18 | 12.43 | $0.31 | 1375 |
| 2022-10-17 | 11.95 | $0.31 | 2040 |
| 2022-10-14 | 11.45 | $0.40 | 12922 |
| 2022-10-13 | 10.92 | $0.58 | 16132 |
| 2022-10-12 | 10.36 | $0.58 | 4393 |
| 2022-10-11 | 9.79 | $0.40 | 9285 |
| 2022-10-10 | 9.52 | $0.31 | 730 |
| 2022-10-07 | 9.43 | $0.31 | 996 |
| 2022-10-06 | 9.33 | $0.31 | 1408 |
| 2022-10-05 | 9.23 | $0.31 | 2577 |
| 2022-10-04 | 9.12 | $0.31 | 1773 |
| 2022-10-03 | 9.01 | $0.31 | 2347 |
| 2022-09-30 | 8.89 | $0.50 | 7803 |
| 2022-09-29 | 8.76 | $0.31 | 14622 |
| 2022-09-28 | 9.11 | $0.31 | 3367 |
| 2022-09-27 | 9.47 | $0.45 | 1917 |
| 2022-09-26 | 9.55 | $0.28 | 50278 |
| 2022-09-23 | 9.64 | $0.55 | 7183 |
| 2022-09-22 | 10.07 | $0.50 | 9474 |
| 2022-09-21 | 10.50 | $0.40 | 9086 |
| 2022-09-20 | 10.96 | $0.40 | 3287 |
| 2022-09-19 | 11.44 | $0.55 | 1931 |
| 2022-09-16 | 11.90 | $0.55 | 5010 |
| 2022-09-15 | 12.38 | $0.49 | 2128 |
| 2022-09-14 | 12.88 | $0.43 | 1820 |
| 2022-09-13 | 13.53 | $0.35 | 11990 |
| 2022-09-12 | 14.11 | $0.20 | 12373 |
| 2022-09-09 | 14.72 | $0.11 | 25751 |
| 2022-09-08 | 15.15 | $0.11 | 222291 |
| 2022-09-07 | 15.61 | $0.10 | 105 |
| 2022-09-06 | 15.52 | $0.10 | 11286 |
| 2022-09-02 | 15.43 | $0.10 | 129780 |
| 2022-09-01 | 15.33 | $0.06 | 98115 |
| 2022-08-31 | 14.80 | $0.10 | 58754 |
| 2022-08-30 | 14.28 | $0.42 | 21189 |
| 2022-08-29 | 14.00 | $0.53 | 7423 |
| 2022-08-26 | 13.73 | $0.55 | 18940 |
| 2022-08-25 | 13.52 | $1.60 | 737 |
| 2022-08-24 | 13.99 | $1.60 | 37720 |
| 2022-08-23 | 14.49 | $1.90 | 250915 |
| 2022-08-22 | 14.47 | $2.05 | 712803 |
| 2022-08-19 | 14.44 | $2.00 | 306274 |
| 2022-08-18 | 14.94 | $0.50 | 47560 |
| 2022-08-17 | 14.13 | $1.60 | 58712 |
| 2022-08-16 | 14.42 | $1.66 | 205916 |
| 2022-08-15 | 14.58 | $1.70 | 201477 |
| 2022-08-12 | 14.55 | $1.94 | 86402 |
| 2022-08-11 | 14.11 | $1.88 | 171664 |
| 2022-08-10 | 13.53 | $1.93 | 103206 |
| 2022-08-09 | 13.32 | $1.93 | 86247 |
| 2022-08-08 | 13.03 | $2.17 | 153709 |
| 2022-08-05 | 12.74 | $1.96 | 46089 |
| 2022-08-04 | 13.18 | $1.92 | 75551 |
| 2022-08-03 | 13.76 | $1.83 | 301667 |
| 2022-08-02 | 14.36 | $1.61 | 82658 |
| 2022-08-01 | 14.55 | $1.61 | 138182 |
| 2022-07-29 | 14.76 | $1.75 | 96443 |
| 2022-07-28 | 15.32 | $1.89 | 74716 |
| 2022-07-27 | 16.04 | $1.93 | 64034 |
| 2022-07-26 | 16.62 | $1.93 | 106134 |
| 2022-07-25 | 17.22 | $2.10 | 144178 |
| 2022-07-22 | 17.43 | $2.23 | 40431 |
| 2022-07-21 | 17.44 | $2.25 | 60454 |
| 2022-07-20 | 17.58 | $2.28 | 116225 |
| 2022-07-19 | 17.58 | $2.14 | 82403 |
| 2022-07-18 | 17.85 | $2.00 | 230759 |
| 2022-07-15 | 18.14 | $2.01 | 39341 |
| 2022-07-14 | 18.66 | $2.01 | 102464 |
| 2022-07-13 | 19.22 | $2.08 | 70070 |
| 2022-07-12 | 19.80 | $2.11 | 90287 |
| 2022-07-11 | 20.22 | $2.15 | 124342 |
| 2022-07-08 | 20.59 | $2.44 | 113526 |
| 2022-07-07 | 20.65 | $2.41 | 165608 |
| 2022-07-06 | 20.76 | $2.26 | 103085 |
| 2022-07-05 | 20.87 | $2.39 | 115327 |
| 2022-07-01 | 21.02 | $2.37 | 113618 |
| 2022-06-30 | 21.08 | $2.40 | 117401 |
| 2022-06-29 | 21.22 | $2.20 | 155834 |
| 2022-06-28 | 21.33 | $2.42 | 244748 |
| 2022-06-27 | 21.34 | $2.29 | 307531 |
| 2022-06-24 | 21.50 | $2.14 | 2.0M |
| 2022-06-23 | 21.64 | $2.33 | 390752 |
| 2022-06-22 | 21.91 | $2.21 | 292213 |
| 2022-06-21 | 22.29 | $2.21 | 365684 |
| 2022-06-17 | 22.65 | $2.16 | 358956 |
| 2022-06-16 | 23.07 | $2.10 | 692725 |
| 2022-06-15 | 23.52 | $2.57 | 16.0M |
| 2022-06-14 | 23.95 | $2.13 | 287568 |
| 2022-06-13 | 25.11 | $2.97 | 306524 |
| 2022-06-10 | 25.28 | $3.99 | 410225 |
| 2022-06-09 | 23.87 | $4.25 | 711636 |
| 2022-06-08 | 22.39 | $3.20 | 228840 |
| 2022-06-07 | 21.73 | $2.99 | 316218 |
| 2022-06-06 | 20.80 | $3.24 | 361088 |
| 2022-06-03 | 19.82 | $3.03 | 476278 |
| 2022-06-02 | 19.18 | $2.48 | 303272 |
| 2022-06-01 | 19.37 | $2.19 | 279462 |
| 2022-05-31 | 19.97 | $1.98 | 200937 |
| 2022-05-27 | 20.67 | $2.07 | 236387 |
| 2022-05-26 | 21.24 | $1.93 | 174129 |
| 2022-05-25 | 22.18 | $1.72 | 176602 |
| 2022-05-24 | 22.61 | $1.46 | 129249 |
| 2022-05-23 | 22.32 | $1.45 | 156352 |
| 2022-05-20 | 22.11 | $1.49 | 107965 |
| 2022-05-19 | 21.97 | $1.60 | 122324 |
| 2022-05-18 | 21.95 | $1.62 | 130629 |
| 2022-05-17 | 22.09 | $1.73 | 135686 |
| 2022-05-16 | 22.03 | $1.49 | 102297 |
| 2022-05-13 | 21.70 | $1.61 | 100100 |
| 2022-05-12 | 21.35 | $1.47 | 115407 |
| 2022-05-11 | 20.81 | $1.45 | 171208 |
| 2022-05-10 | 20.30 | $1.69 | 226838 |
| 2022-05-09 | 20.00 | $1.65 | 262853 |
| 2022-05-06 | 19.32 | $1.59 | 111498 |
| 2022-05-05 | 18.66 | $1.71 | 146103 |
| 2022-05-04 | 18.15 | $1.77 | 191254 |
| 2022-05-03 | 17.48 | $1.70 | 215587 |
| 2022-05-02 | 16.58 | $1.62 | 250942 |
| 2022-04-29 | 15.65 | $1.73 | 156995 |
| 2022-04-28 | 14.83 | $1.78 | 273525 |
| 2022-04-27 | 14.03 | $1.97 | 368844 |
| 2022-04-26 | 13.43 | $2.21 | 195474 |
| 2022-04-25 | 13.09 | $2.39 | 379617 |
| 2022-04-22 | 12.90 | $2.24 | 113463 |
| 2022-04-21 | 12.33 | $2.36 | 223823 |
| 2022-04-20 | 11.91 | $2.65 | 162495 |
| 2022-04-19 | 11.65 | $2.56 | 300807 |
| 2022-04-18 | 11.23 | $2.31 | 137225 |
| 2022-04-14 | 10.70 | $2.53 | 114114 |
| 2022-04-13 | 10.47 | $2.65 | 180643 |
| 2022-04-12 | 10.17 | $2.42 | 379018 |
| 2022-04-11 | 9.62 | $2.59 | 200294 |
| 2022-04-08 | 9.35 | $2.76 | 118230 |
| 2022-04-07 | 9.32 | $2.90 | 214455 |
| 2022-04-06 | 9.42 | $2.95 | 145552 |
| 2022-04-05 | 9.27 | $2.95 | 142677 |
| 2022-04-04 | 9.16 | $2.91 | 175857 |
| 2022-04-01 | 8.94 | $2.71 | 160014 |
| 2022-03-31 | 8.71 | $2.79 | 265127 |
| 2022-03-30 | 8.50 | $2.95 | 260478 |
| 2022-03-29 | 8.50 | $3.06 | 194940 |
| 2022-03-28 | 8.63 | $3.18 | 185576 |
| 2022-03-25 | 8.52 | $3.11 | 84428 |
| 2022-03-24 | 8.53 | $3.27 | 143129 |
| 2022-03-23 | 8.65 | $3.31 | 136668 |
| 2022-03-22 | 8.93 | $3.56 | 97847 |
| 2022-03-21 | 9.30 | $3.67 | 94606 |
| 2022-03-18 | 9.64 | $3.98 | 328045 |
| 2022-03-17 | 9.84 | $3.75 | 95043 |
| 2022-03-16 | 10.20 | $3.75 | 153980 |
| 2022-03-15 | 10.66 | $3.55 | 156246 |
| 2022-03-14 | 11.05 | $3.34 | 106496 |
| 2022-03-11 | 11.61 | $3.46 | 115092 |
| 2022-03-10 | 12.10 | $3.89 | 156351 |
| 2022-03-09 | 12.30 | $4.18 | 230085 |
| 2022-03-08 | 12.50 | $3.60 | 243088 |
| 2022-03-07 | 13.09 | $3.18 | 144543 |
| 2022-03-04 | 13.30 | $3.15 | 114527 |
| 2022-03-03 | 13.55 | $3.37 | 132427 |
| 2022-03-02 | 13.87 | $3.24 | 341524 |
| 2022-03-01 | 14.10 | $3.36 | 233704 |
| 2022-02-28 | 14.36 | $3.17 | 176953 |
| 2022-02-25 | 14.47 | $2.96 | 158367 |
| 2022-02-24 | 14.44 | $2.94 | 149400 |
| 2022-02-23 | 14.31 | $2.86 | 168069 |
| 2022-02-22 | 14.25 | $2.89 | 197140 |
| 2022-02-18 | 14.22 | $3.01 | 198579 |
| 2022-02-17 | 14.23 | $3.22 | 192911 |
| 2022-02-16 | 14.39 | $3.32 | 388247 |
| 2022-02-15 | 14.59 | $3.55 | 346126 |
| 2022-02-14 | 14.69 | $3.17 | 249709 |
| 2022-02-11 | 14.53 | $3.14 | 502910 |
| 2022-02-10 | 14.45 | $3.44 | 447894 |
| 2022-02-09 | 14.51 | $3.37 | 905211 |
| 2022-02-08 | 14.44 | $3.12 | 1.0M |
| 2022-02-07 | 14.49 | $4.03 | 383257 |
| 2022-02-04 | 15.07 | $4.12 | 547005 |
| 2022-02-03 | 15.67 | $4.03 | 512546 |
| 2022-02-02 | 16.22 | $4.29 | 304852 |
| 2022-02-01 | 16.98 | $4.59 | 744285 |
| 2022-01-31 | 17.77 | $4.26 | 1.6M |
| 2022-01-28 | 18.61 | $5.72 | 442099 |
| 2022-01-27 | 18.87 | $6.01 | 963199 |
| 2022-01-26 | 18.65 | $7.35 | 1.0M |
| 2022-01-25 | 18.42 | $5.64 | 78953 |
| 2022-01-24 | 19.29 | $5.20 | 208280 |
| 2022-01-21 | 19.86 | $5.59 | 169340 |
| 2022-01-20 | 20.80 | $5.93 | 160866 |
| 2022-01-19 | 21.67 | $6.20 | 171139 |
| 2022-01-18 | 22.17 | $6.52 | 244890 |
| 2022-01-14 | 22.49 | $7.07 | 471188 |
| 2022-01-13 | 22.83 | $6.27 | 1.3M |
| 2022-01-12 | 23.31 | $5.37 | 119404 |
| 2022-01-11 | 23.97 | $5.32 | 106291 |
| 2022-01-10 | 24.59 | $5.20 | 143482 |
| 2022-01-07 | 25.29 | $5.13 | 115113 |
| 2022-01-06 | 26.02 | $5.48 | 126942 |
| 2022-01-05 | 26.66 | $5.43 | 228294 |
| 2022-01-04 | 27.53 | $5.48 | 209993 |
| 2022-01-03 | 28.28 | $5.48 | 401584 |
| 2021-12-31 | 29.00 | $4.79 | 181058 |
| 2021-12-30 | 29.24 | $4.80 | 293937 |
| 2021-12-29 | 29.50 | $4.69 | 430458 |
| 2021-12-28 | 29.48 | $4.52 | 322863 |
| 2021-12-27 | 29.55 | $4.89 | 203637 |
| 2021-12-23 | 29.74 | $5.18 | 362870 |
| 2021-12-22 | 30.07 | $5.05 | 246738 |
| 2021-12-21 | 30.23 | $5.00 | 291305 |
| 2021-12-20 | 30.32 | $4.52 | 248246 |
| 2021-12-17 | 30.18 | $4.74 | 464317 |
| 2021-12-16 | 30.11 | $4.86 | 918870 |
| 2021-12-15 | 30.07 | $4.72 | 995807 |
| 2021-12-14 | 29.63 | $5.02 | 1.1M |
| 2021-12-13 | 29.28 | $5.63 | 1.1M |
| 2021-12-10 | 28.91 | $5.12 | 383209 |
| 2021-12-09 | 28.52 | $5.06 | 810032 |
| 2021-12-08 | 28.11 | $5.84 | 734200 |
| 2021-12-07 | 27.77 | $6.80 | 529121 |
| 2021-12-06 | 27.80 | $7.91 | 120368 |
| 2021-12-03 | 27.87 | $7.35 | 98633 |
| 2021-12-02 | 27.46 | $7.28 | 90046 |
| 2021-12-01 | 26.87 | $7.00 | 134620 |
| 2021-11-30 | 26.26 | $7.26 | 133986 |
| 2021-11-29 | 25.70 | $7.94 | 96656 |
| 2021-11-26 | 24.78 | $7.73 | 67123 |
| 2021-11-24 | 23.86 | $8.06 | 62301 |
| 2021-11-23 | 23.00 | $8.17 | 249660 |
| 2021-11-22 | 22.10 | $7.31 | 216326 |
| 2021-11-19 | 20.87 | $8.24 | 319422 |
| 2021-11-18 | 19.66 | $7.54 | 322590 |
| 2021-11-17 | 18.39 | $8.73 | 619473 |
| 2021-11-16 | 17.24 | $10.57 | 901259 |
| 2021-11-15 | 16.36 | $16.73 | 75594 |
| 2021-11-12 | 17.21 | $16.44 | 49563 |
| 2021-11-11 | 17.62 | $17.25 | 48858 |
| 2021-11-10 | 17.81 | $17.02 | 39026 |
| 2021-11-09 | 17.91 | $17.61 | 42992 |
| 2021-11-08 | 17.91 | $17.97 | 48966 |
| 2021-11-05 | 17.91 | $18.37 | 93505 |
| 2021-11-04 | 17.91 | $17.93 | 74565 |
| 2021-11-03 | 17.60 | $18.41 | 83118 |
| 2021-11-02 | 17.07 | $17.29 | 49017 |
| 2021-11-01 | 16.70 | $17.77 | 102278 |
| 2021-10-29 | 16.30 | $16.35 | 40497 |
| 2021-10-28 | 16.41 | $16.38 | 44661 |
| 2021-10-27 | 16.53 | $15.86 | 53285 |
| 2021-10-26 | 16.80 | $16.31 | 62312 |
| 2021-10-25 | 16.81 | $17.36 | 100410 |
| 2021-10-22 | 16.68 | $18.37 | 103229 |
| 2021-10-21 | 16.55 | $15.04 | 45613 |
| 2021-10-20 | 17.20 | $14.82 | 50895 |
| 2021-10-19 | 17.66 | $15.07 | 38960 |
| 2021-10-18 | 18.09 | $14.40 | 37488 |
| 2021-10-15 | 18.66 | $14.80 | 66232 |
| 2021-10-14 | 19.22 | $13.98 | 178249 |
| 2021-10-13 | 19.81 | $15.51 | 65669 |
| 2021-10-12 | 20.78 | $15.92 | 62016 |
| 2021-10-11 | 21.71 | $15.94 | 69480 |
| 2021-10-08 | 22.58 | $15.93 | 57307 |
| 2021-10-07 | 23.47 | $16.94 | 60447 |
| 2021-10-06 | 24.41 | $15.50 | 128453 |
| 2021-10-05 | 25.60 | $15.69 | 145608 |
| 2021-10-04 | 26.45 | $17.30 | 77237 |
| 2021-10-01 | 26.77 | $18.67 | 52329 |
| 2021-09-30 | 26.76 | $18.39 | 54326 |
| 2021-09-29 | 26.84 | $17.59 | 142962 |
| 2021-09-28 | 26.98 | $18.03 | 103610 |
| 2021-09-27 | 26.67 | $18.60 | 202846 |
| 2021-09-24 | 26.35 | $19.66 | 102155 |
| 2021-09-23 | 25.48 | $19.12 | 177981 |
| 2021-09-22 | 24.64 | $18.38 | 109779 |
| 2021-09-21 | 23.80 | $18.06 | 89092 |
| 2021-09-20 | 23.02 | $18.26 | 94722 |
| 2021-09-17 | 22.28 | $18.60 | 172898 |
| 2021-09-16 | 21.50 | $17.92 | 115791 |
| 2021-09-15 | 20.78 | $17.15 | 80192 |
| 2021-09-14 | 20.20 | $16.04 | 94245 |
| 2021-09-13 | 19.59 | $17.10 | 117847 |
| 2021-09-10 | 18.88 | $16.23 | 121881 |
| 2021-09-09 | 18.13 | $17.20 | 215655 |
| 2021-09-08 | 17.34 | $16.11 | 122203 |
| 2021-09-07 | 16.80 | $16.83 | 112260 |
| 2021-09-03 | 16.11 | $16.61 | 353039 |
| 2021-09-02 | 15.39 | $17.33 | 386044 |
| 2021-09-01 | 14.62 | $15.54 | 207114 |
| 2021-08-31 | 13.99 | $16.00 | 290372 |
| 2021-08-30 | 13.33 | $14.46 | 289362 |
| 2021-08-27 | 12.79 | $14.40 | 256034 |
| 2021-08-26 | 12.38 | $13.07 | 248629 |
| 2021-08-25 | 12.00 | $13.42 | 161700 |
| 2021-08-24 | 11.68 | $13.75 | 235579 |
| 2021-08-23 | 11.34 | $12.71 | 383567 |
| 2021-08-20 | 11.09 | $11.76 | 812653 |
| 2021-08-19 | 10.83 | $14.20 | 3.0M |
| 2021-08-18 | 10.34 | $13.19 | 2.6M |
| 2021-08-17 | 9.91 | $10.32 | 221984 |
| 2021-08-16 | 9.94 | $11.19 | 321487 |
| 2021-08-13 | 9.91 | $12.10 | 102371 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected