Is Easy Technologies Inc. (EMYSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Easy Technologies Inc. (EMYSF) research center and poll results.
OTC : EMYSF
Easy Technologies Inc. — Technical Indicators
$0.015 USD
$0 (0.0%)
- Volume
- 3.52K
- Average Volume
- 3.09K
- Market Capitalization
- $142.22K
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 3525
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 3525 |
| 2026-07-17 | 0.02 | $0.02 | 3525 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 3525 |
| 2026-07-13 | 0.02 | $0.02 | 3525 |
| 2026-07-10 | 0.02 | $0.02 | 3525 |
| 2026-07-09 | 0.02 | $0.02 | 3525 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3525 |
| 2026-07-02 | 0.02 | $0.02 | 3525 |
| 2026-07-01 | 0.02 | $0.02 | 3525 |
| 2026-06-30 | 0.02 | $0.02 | 3525 |
| 2026-06-29 | 0.02 | $0.02 | 3525 |
| 2026-06-26 | 0.02 | $0.02 | 3525 |
| 2026-06-25 | 0.02 | $0.02 | 3525 |
| 2026-06-24 | 0.02 | $0.02 | 3525 |
| 2026-06-23 | 0.02 | $0.02 | 3525 |
| 2026-06-22 | 0.02 | $0.02 | 3525 |
| 2026-06-18 | 0.02 | $0.02 | 3525 |
| 2026-06-17 | 0.02 | $0.02 | 3525 |
| 2026-06-16 | 0.02 | $0.02 | 3525 |
| 2026-06-15 | 0.02 | $0.02 | 3525 |
| 2026-06-12 | 0.02 | $0.02 | 3525 |
| 2026-06-11 | 0.02 | $0.02 | 3525 |
| 2026-06-10 | 0.02 | $0.02 | 3525 |
| 2026-06-09 | 0.02 | $0.02 | 3525 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 3525 |
| 2026-06-04 | 0.02 | $0.02 | 3525 |
| 2026-06-03 | 0.02 | $0.02 | 3525 |
| 2026-06-02 | 0.02 | $0.02 | 3525 |
| 2026-06-01 | 0.02 | $0.02 | 3525 |
| 2026-05-29 | 0.02 | $0.02 | 3525 |
| 2026-05-28 | 0.02 | $0.02 | 3525 |
| 2026-05-27 | 0.02 | $0.02 | 3525 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 3525 |
| 2026-05-21 | 0.02 | $0.02 | 3525 |
| 2026-05-20 | 0.02 | $0.02 | 3525 |
| 2026-05-19 | 0.02 | $0.02 | 3525 |
| 2026-05-18 | 0.02 | $0.02 | 3525 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 3525 |
| 2026-05-13 | 0.02 | $0.02 | 3525 |
| 2026-05-12 | 0.02 | $0.02 | 3525 |
| 2026-05-11 | 0.02 | $0.02 | 3525 |
| 2026-05-08 | 0.02 | $0.02 | 3525 |
| 2026-05-07 | 0.01 | $0.02 | — |
| 2026-05-06 | 0.01 | $0.02 | 3525 |
| 2026-05-05 | 0.01 | $0.02 | 3525 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 3525 |
| 2026-04-30 | 0.01 | $0.02 | 3525 |
| 2026-04-29 | 0.01 | $0.02 | 3525 |
| 2026-04-28 | 0.01 | $0.02 | 3525 |
| 2026-04-27 | 0.01 | $0.02 | 3525 |
| 2026-04-24 | 0.01 | $0.02 | 3525 |
| 2026-04-23 | 0.01 | $0.02 | 3525 |
| 2026-04-22 | 0.01 | $0.02 | 3525 |
| 2026-04-21 | 0.01 | $0.02 | 3525 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 3525 |
| 2026-04-16 | 0.01 | $0.02 | 3525 |
| 2026-04-15 | 0.01 | $0.02 | 3525 |
| 2026-04-14 | 0.01 | $0.02 | 3525 |
| 2026-04-13 | 0.01 | $0.02 | 3525 |
| 2026-04-10 | 0.01 | $0.00 | 3525 |
| 2026-04-09 | 0.02 | $0.02 | 3525 |
| 2026-04-08 | 0.02 | $0.02 | 3525 |
| 2026-04-07 | 0.02 | $0.02 | 3525 |
| 2026-04-06 | 0.02 | $0.02 | 3525 |
| 2026-04-02 | 0.02 | $0.02 | 3525 |
| 2026-04-01 | 0.02 | $0.02 | 3525 |
| 2026-03-31 | 0.02 | $0.02 | 3525 |
| 2026-03-30 | 0.02 | $0.02 | 3525 |
| 2026-03-27 | 0.02 | $0.02 | 3525 |
| 2026-03-26 | 0.02 | $0.02 | 3525 |
| 2026-03-25 | 0.02 | $0.02 | 3525 |
| 2026-03-24 | 0.02 | $0.02 | 3525 |
| 2026-03-23 | 0.02 | $0.02 | 3525 |
| 2026-03-20 | 0.02 | $0.02 | 3525 |
| 2026-03-19 | 0.02 | $0.02 | 3525 |
| 2026-03-18 | 0.02 | $0.02 | 3525 |
| 2026-03-17 | 0.02 | $0.02 | 3525 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3525 |
| 2026-03-12 | 0.02 | $0.02 | 3525 |
| 2026-03-11 | 0.02 | $0.02 | 3525 |
| 2026-03-10 | 0.02 | $0.02 | 3525 |
| 2026-03-09 | 0.02 | $0.02 | 3525 |
| 2026-03-06 | 0.02 | $0.02 | 3525 |
| 2026-03-05 | 0.02 | $0.02 | 3525 |
| 2026-03-04 | 0.02 | $0.02 | 3525 |
| 2026-03-03 | 0.02 | $0.02 | 3525 |
| 2026-03-02 | 0.02 | $0.02 | 3525 |
| 2026-02-27 | 0.02 | $0.02 | 3525 |
| 2026-02-26 | 0.02 | $0.02 | 3525 |
| 2026-02-25 | 0.02 | $0.02 | 3525 |
| 2026-02-24 | 0.02 | $0.02 | 3525 |
| 2026-02-23 | 0.02 | $0.02 | 3525 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 3525 |
| 2026-02-04 | 0.02 | $0.02 | 3525 |
| 2026-02-03 | 0.02 | $0.02 | 3525 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3525 |
| 2026-01-28 | 0.02 | $0.02 | 3525 |
| 2026-01-27 | 0.02 | $0.02 | 3525 |
| 2026-01-26 | 0.02 | $0.02 | 3525 |
| 2026-01-23 | 0.02 | $0.02 | 3525 |
| 2026-01-22 | 0.02 | $0.02 | 3525 |
| 2026-01-21 | 0.02 | $0.02 | 3525 |
| 2026-01-20 | 0.02 | $0.02 | 3525 |
| 2026-01-16 | 0.02 | $0.02 | 3525 |
| 2026-01-15 | 0.02 | $0.02 | 3525 |
| 2026-01-14 | 0.02 | $0.02 | 3525 |
| 2026-01-13 | 0.02 | $0.02 | 3525 |
| 2026-01-12 | 0.02 | $0.02 | 3525 |
| 2026-01-09 | 0.02 | $0.02 | 3525 |
| 2026-01-08 | 0.02 | $0.02 | 3525 |
| 2026-01-07 | 0.02 | $0.02 | 3525 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 3525 |
| 2026-01-02 | 0.02 | $0.02 | 3525 |
| 2025-12-31 | 0.02 | $0.02 | 3525 |
| 2025-12-30 | 0.02 | $0.02 | 3525 |
| 2025-12-29 | 0.02 | $0.02 | 3525 |
| 2025-12-26 | 0.02 | $0.02 | 3525 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 3525 |
| 2025-12-22 | 0.02 | $0.02 | 3525 |
| 2025-12-19 | 0.02 | $0.02 | 3525 |
| 2025-12-18 | 0.02 | $0.02 | 3525 |
| 2025-12-17 | 0.02 | $0.02 | 3525 |
| 2025-12-16 | 0.02 | $0.02 | 3525 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 3525 |
| 2025-12-09 | 0.02 | $0.02 | 3525 |
| 2025-12-08 | 0.02 | $0.02 | 3525 |
| 2025-12-05 | 0.02 | $0.02 | 3525 |
| 2025-12-04 | 0.02 | $0.02 | 3525 |
| 2025-12-03 | 0.02 | $0.02 | 3525 |
| 2025-12-02 | 0.02 | $0.02 | 3525 |
| 2025-12-01 | 0.02 | $0.02 | 3525 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 3525 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 3525 |
| 2025-11-21 | 0.02 | $0.02 | 3525 |
| 2025-11-20 | 0.02 | $0.02 | 3525 |
| 2025-11-19 | 0.02 | $0.02 | 3525 |
| 2025-11-18 | 0.02 | $0.02 | 3525 |
| 2025-11-17 | 0.02 | $0.02 | 3525 |
| 2025-11-14 | 0.02 | $0.02 | 3525 |
| 2025-11-13 | 0.02 | $0.02 | 3525 |
| 2025-11-12 | 0.02 | $0.02 | 3525 |
| 2025-11-11 | 0.02 | $0.02 | 3525 |
| 2025-11-10 | 0.02 | $0.02 | 3525 |
| 2025-11-07 | 0.02 | $0.02 | 3525 |
| 2025-11-06 | 0.02 | $0.02 | 3525 |
| 2025-11-05 | 0.02 | $0.02 | 3525 |
| 2025-11-04 | 0.02 | $0.02 | 3525 |
| 2025-11-03 | 0.02 | $0.02 | 3525 |
| 2025-10-31 | 0.02 | $0.02 | 3525 |
| 2025-10-30 | 0.02 | $0.02 | 3525 |
| 2025-10-29 | 0.02 | $0.02 | 3525 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 3525 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 3525 |
| 2025-08-21 | 0.01 | $0.02 | 3525 |
| 2025-08-20 | 0.01 | $0.02 | 3525 |
| 2025-08-19 | 0.01 | $0.02 | 3525 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.00 | 670 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 3525 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 3525 |
| 2025-07-18 | 0.02 | $0.02 | 3525 |
| 2025-07-17 | 0.02 | $0.02 | 3525 |
| 2025-07-16 | 0.02 | $0.02 | 3525 |
| 2025-07-15 | 0.02 | $0.02 | 3525 |
| 2025-07-14 | 0.02 | $0.02 | 3525 |
| 2025-07-11 | 0.02 | $0.02 | 3525 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 3525 |
| 2025-07-08 | 0.02 | $0.02 | 3525 |
| 2025-07-07 | 0.02 | $0.02 | 3525 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3525 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3525 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 3525 |
| 2025-04-04 | 0.02 | $0.02 | 3525 |
| 2025-04-03 | 0.02 | $0.02 | 3525 |
| 2025-04-02 | 0.02 | $0.02 | 3525 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 3525 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 3525 |
| 2025-03-25 | 0.02 | $0.02 | 3525 |
| 2025-03-24 | 0.02 | $0.02 | 3525 |
| 2025-03-21 | 0.02 | $0.02 | 3525 |
| 2025-03-20 | 0.02 | $0.02 | 3525 |
| 2025-03-19 | 0.02 | $0.02 | 3525 |
| 2025-03-18 | 0.02 | $0.02 | 3525 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 3525 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3525 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 3525 |
| 2025-03-05 | 0.02 | $0.02 | 3525 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3525 |
| 2025-02-26 | 0.02 | $0.02 | 3525 |
| 2025-02-25 | 0.02 | $0.02 | 3525 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 3525 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3525 |
| 2025-02-18 | 0.02 | $0.02 | 3525 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3525 |
| 2025-02-10 | 0.02 | $0.02 | 3525 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 3525 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 3525 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 3525 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 3525 |
| 2025-01-06 | 0.02 | $0.02 | 3525 |
| 2025-01-03 | 0.02 | $0.02 | 3525 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3525 |
| 2024-12-30 | 0.02 | $0.02 | 3525 |
| 2024-12-27 | 0.02 | $0.02 | 3525 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 3525 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 3525 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 3525 |
| 2024-12-13 | 0.02 | $0.02 | 3525 |
| 2024-12-12 | 0.02 | $0.02 | 3525 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.04 | $0.02 | — |
| 2021-10-04 | 0.04 | $0.02 | — |
| 2021-10-01 | 0.04 | $0.02 | — |
| 2021-09-30 | 0.05 | $0.02 | — |
| 2021-09-29 | 0.05 | $0.02 | — |
| 2021-09-28 | 0.05 | $0.02 | — |
| 2021-09-27 | 0.05 | $0.02 | — |
| 2021-09-24 | 0.06 | $0.02 | — |
| 2021-09-23 | 0.06 | $0.02 | — |
| 2021-09-22 | 0.06 | $0.02 | — |
| 2021-09-21 | 0.06 | $0.02 | — |
| 2021-09-20 | 0.07 | $0.02 | 7000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | — |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.05 | $0.07 | — |
| 2021-08-19 | 0.05 | $0.07 | — |
| 2021-08-18 | 0.05 | $0.07 | — |
| 2021-08-17 | 0.04 | $0.07 | — |
| 2021-08-16 | 0.04 | $0.07 | — |
| 2021-08-13 | 0.04 | $0.07 | — |
| 2021-08-12 | 0.04 | $0.07 | 2143 |
| 2021-08-11 | 0.03 | $0.13 | — |
| 2021-08-10 | 0.03 | $0.13 | 100 |
| 2021-08-09 | 0.02 | $0.07 | — |
| 2021-08-06 | 0.02 | $0.07 | — |
| 2021-08-05 | 0.02 | $0.07 | 940 |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | 1000 |
| 2021-07-29 | 0.04 | $0.02 | — |
| 2021-07-28 | 0.04 | $0.02 | — |
| 2021-07-27 | 0.05 | $0.02 | — |
| 2021-07-26 | 0.05 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 3525
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 3525 |
| 2026-07-17 | 0.02 | $0.02 | 3525 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 3525 |
| 2026-07-13 | 0.02 | $0.02 | 3525 |
| 2026-07-10 | 0.02 | $0.02 | 3525 |
| 2026-07-09 | 0.02 | $0.02 | 3525 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3525 |
| 2026-07-02 | 0.02 | $0.02 | 3525 |
| 2026-07-01 | 0.02 | $0.02 | 3525 |
| 2026-06-30 | 0.02 | $0.02 | 3525 |
| 2026-06-29 | 0.02 | $0.02 | 3525 |
| 2026-06-26 | 0.02 | $0.02 | 3525 |
| 2026-06-25 | 0.02 | $0.02 | 3525 |
| 2026-06-24 | 0.02 | $0.02 | 3525 |
| 2026-06-23 | 0.02 | $0.02 | 3525 |
| 2026-06-22 | 0.02 | $0.02 | 3525 |
| 2026-06-18 | 0.02 | $0.02 | 3525 |
| 2026-06-17 | 0.02 | $0.02 | 3525 |
| 2026-06-16 | 0.02 | $0.02 | 3525 |
| 2026-06-15 | 0.02 | $0.02 | 3525 |
| 2026-06-12 | 0.02 | $0.02 | 3525 |
| 2026-06-11 | 0.02 | $0.02 | 3525 |
| 2026-06-10 | 0.02 | $0.02 | 3525 |
| 2026-06-09 | 0.02 | $0.02 | 3525 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 3525 |
| 2026-06-04 | 0.02 | $0.02 | 3525 |
| 2026-06-03 | 0.02 | $0.02 | 3525 |
| 2026-06-02 | 0.02 | $0.02 | 3525 |
| 2026-06-01 | 0.02 | $0.02 | 3525 |
| 2026-05-29 | 0.02 | $0.02 | 3525 |
| 2026-05-28 | 0.01 | $0.02 | 3525 |
| 2026-05-27 | 0.01 | $0.02 | 3525 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 3525 |
| 2026-05-21 | 0.01 | $0.02 | 3525 |
| 2026-05-20 | 0.01 | $0.02 | 3525 |
| 2026-05-19 | 0.01 | $0.02 | 3525 |
| 2026-05-18 | 0.01 | $0.02 | 3525 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 3525 |
| 2026-05-13 | 0.01 | $0.02 | 3525 |
| 2026-05-12 | 0.01 | $0.02 | 3525 |
| 2026-05-11 | 0.01 | $0.02 | 3525 |
| 2026-05-08 | 0.01 | $0.02 | 3525 |
| 2026-05-07 | 0.01 | $0.02 | — |
| 2026-05-06 | 0.01 | $0.02 | 3525 |
| 2026-05-05 | 0.01 | $0.02 | 3525 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 3525 |
| 2026-04-30 | 0.01 | $0.02 | 3525 |
| 2026-04-29 | 0.01 | $0.02 | 3525 |
| 2026-04-28 | 0.01 | $0.02 | 3525 |
| 2026-04-27 | 0.01 | $0.02 | 3525 |
| 2026-04-24 | 0.01 | $0.02 | 3525 |
| 2026-04-23 | 0.01 | $0.02 | 3525 |
| 2026-04-22 | 0.01 | $0.02 | 3525 |
| 2026-04-21 | 0.01 | $0.02 | 3525 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 3525 |
| 2026-04-16 | 0.01 | $0.02 | 3525 |
| 2026-04-15 | 0.01 | $0.02 | 3525 |
| 2026-04-14 | 0.01 | $0.02 | 3525 |
| 2026-04-13 | 0.01 | $0.02 | 3525 |
| 2026-04-10 | 0.01 | $0.00 | 3525 |
| 2026-04-09 | 0.02 | $0.02 | 3525 |
| 2026-04-08 | 0.02 | $0.02 | 3525 |
| 2026-04-07 | 0.02 | $0.02 | 3525 |
| 2026-04-06 | 0.02 | $0.02 | 3525 |
| 2026-04-02 | 0.02 | $0.02 | 3525 |
| 2026-04-01 | 0.02 | $0.02 | 3525 |
| 2026-03-31 | 0.02 | $0.02 | 3525 |
| 2026-03-30 | 0.02 | $0.02 | 3525 |
| 2026-03-27 | 0.02 | $0.02 | 3525 |
| 2026-03-26 | 0.02 | $0.02 | 3525 |
| 2026-03-25 | 0.02 | $0.02 | 3525 |
| 2026-03-24 | 0.02 | $0.02 | 3525 |
| 2026-03-23 | 0.02 | $0.02 | 3525 |
| 2026-03-20 | 0.02 | $0.02 | 3525 |
| 2026-03-19 | 0.02 | $0.02 | 3525 |
| 2026-03-18 | 0.02 | $0.02 | 3525 |
| 2026-03-17 | 0.02 | $0.02 | 3525 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3525 |
| 2026-03-12 | 0.02 | $0.02 | 3525 |
| 2026-03-11 | 0.02 | $0.02 | 3525 |
| 2026-03-10 | 0.02 | $0.02 | 3525 |
| 2026-03-09 | 0.02 | $0.02 | 3525 |
| 2026-03-06 | 0.02 | $0.02 | 3525 |
| 2026-03-05 | 0.02 | $0.02 | 3525 |
| 2026-03-04 | 0.02 | $0.02 | 3525 |
| 2026-03-03 | 0.02 | $0.02 | 3525 |
| 2026-03-02 | 0.02 | $0.02 | 3525 |
| 2026-02-27 | 0.02 | $0.02 | 3525 |
| 2026-02-26 | 0.02 | $0.02 | 3525 |
| 2026-02-25 | 0.02 | $0.02 | 3525 |
| 2026-02-24 | 0.02 | $0.02 | 3525 |
| 2026-02-23 | 0.02 | $0.02 | 3525 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 3525 |
| 2026-02-04 | 0.02 | $0.02 | 3525 |
| 2026-02-03 | 0.02 | $0.02 | 3525 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3525 |
| 2026-01-28 | 0.02 | $0.02 | 3525 |
| 2026-01-27 | 0.02 | $0.02 | 3525 |
| 2026-01-26 | 0.02 | $0.02 | 3525 |
| 2026-01-23 | 0.02 | $0.02 | 3525 |
| 2026-01-22 | 0.02 | $0.02 | 3525 |
| 2026-01-21 | 0.02 | $0.02 | 3525 |
| 2026-01-20 | 0.02 | $0.02 | 3525 |
| 2026-01-16 | 0.02 | $0.02 | 3525 |
| 2026-01-15 | 0.02 | $0.02 | 3525 |
| 2026-01-14 | 0.02 | $0.02 | 3525 |
| 2026-01-13 | 0.02 | $0.02 | 3525 |
| 2026-01-12 | 0.02 | $0.02 | 3525 |
| 2026-01-09 | 0.02 | $0.02 | 3525 |
| 2026-01-08 | 0.02 | $0.02 | 3525 |
| 2026-01-07 | 0.02 | $0.02 | 3525 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 3525 |
| 2026-01-02 | 0.02 | $0.02 | 3525 |
| 2025-12-31 | 0.02 | $0.02 | 3525 |
| 2025-12-30 | 0.02 | $0.02 | 3525 |
| 2025-12-29 | 0.02 | $0.02 | 3525 |
| 2025-12-26 | 0.02 | $0.02 | 3525 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 3525 |
| 2025-12-22 | 0.02 | $0.02 | 3525 |
| 2025-12-19 | 0.02 | $0.02 | 3525 |
| 2025-12-18 | 0.02 | $0.02 | 3525 |
| 2025-12-17 | 0.02 | $0.02 | 3525 |
| 2025-12-16 | 0.02 | $0.02 | 3525 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 3525 |
| 2025-12-09 | 0.02 | $0.02 | 3525 |
| 2025-12-08 | 0.02 | $0.02 | 3525 |
| 2025-12-05 | 0.02 | $0.02 | 3525 |
| 2025-12-04 | 0.02 | $0.02 | 3525 |
| 2025-12-03 | 0.02 | $0.02 | 3525 |
| 2025-12-02 | 0.02 | $0.02 | 3525 |
| 2025-12-01 | 0.02 | $0.02 | 3525 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 3525 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 3525 |
| 2025-11-21 | 0.02 | $0.02 | 3525 |
| 2025-11-20 | 0.02 | $0.02 | 3525 |
| 2025-11-19 | 0.02 | $0.02 | 3525 |
| 2025-11-18 | 0.02 | $0.02 | 3525 |
| 2025-11-17 | 0.02 | $0.02 | 3525 |
| 2025-11-14 | 0.02 | $0.02 | 3525 |
| 2025-11-13 | 0.02 | $0.02 | 3525 |
| 2025-11-12 | 0.02 | $0.02 | 3525 |
| 2025-11-11 | 0.02 | $0.02 | 3525 |
| 2025-11-10 | 0.02 | $0.02 | 3525 |
| 2025-11-07 | 0.02 | $0.02 | 3525 |
| 2025-11-06 | 0.02 | $0.02 | 3525 |
| 2025-11-05 | 0.02 | $0.02 | 3525 |
| 2025-11-04 | 0.02 | $0.02 | 3525 |
| 2025-11-03 | 0.02 | $0.02 | 3525 |
| 2025-10-31 | 0.02 | $0.02 | 3525 |
| 2025-10-30 | 0.02 | $0.02 | 3525 |
| 2025-10-29 | 0.02 | $0.02 | 3525 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 3525 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 3525 |
| 2025-08-21 | 0.01 | $0.02 | 3525 |
| 2025-08-20 | 0.01 | $0.02 | 3525 |
| 2025-08-19 | 0.01 | $0.02 | 3525 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.00 | 670 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 3525 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 3525 |
| 2025-07-18 | 0.02 | $0.02 | 3525 |
| 2025-07-17 | 0.02 | $0.02 | 3525 |
| 2025-07-16 | 0.02 | $0.02 | 3525 |
| 2025-07-15 | 0.02 | $0.02 | 3525 |
| 2025-07-14 | 0.02 | $0.02 | 3525 |
| 2025-07-11 | 0.02 | $0.02 | 3525 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 3525 |
| 2025-07-08 | 0.02 | $0.02 | 3525 |
| 2025-07-07 | 0.02 | $0.02 | 3525 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3525 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3525 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 3525 |
| 2025-04-04 | 0.02 | $0.02 | 3525 |
| 2025-04-03 | 0.02 | $0.02 | 3525 |
| 2025-04-02 | 0.02 | $0.02 | 3525 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 3525 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 3525 |
| 2025-03-25 | 0.02 | $0.02 | 3525 |
| 2025-03-24 | 0.02 | $0.02 | 3525 |
| 2025-03-21 | 0.02 | $0.02 | 3525 |
| 2025-03-20 | 0.02 | $0.02 | 3525 |
| 2025-03-19 | 0.02 | $0.02 | 3525 |
| 2025-03-18 | 0.02 | $0.02 | 3525 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 3525 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3525 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 3525 |
| 2025-03-05 | 0.02 | $0.02 | 3525 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3525 |
| 2025-02-26 | 0.02 | $0.02 | 3525 |
| 2025-02-25 | 0.02 | $0.02 | 3525 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 3525 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3525 |
| 2025-02-18 | 0.02 | $0.02 | 3525 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3525 |
| 2025-02-10 | 0.02 | $0.02 | 3525 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 3525 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 3525 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 3525 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 3525 |
| 2025-01-06 | 0.02 | $0.02 | 3525 |
| 2025-01-03 | 0.02 | $0.02 | 3525 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3525 |
| 2024-12-30 | 0.02 | $0.02 | 3525 |
| 2024-12-27 | 0.02 | $0.02 | 3525 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 3525 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 3525 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 3525 |
| 2024-12-13 | 0.02 | $0.02 | 3525 |
| 2024-12-12 | 0.02 | $0.02 | 3525 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.04 | $0.02 | — |
| 2021-09-29 | 0.04 | $0.02 | — |
| 2021-09-28 | 0.04 | $0.02 | — |
| 2021-09-27 | 0.04 | $0.02 | — |
| 2021-09-24 | 0.05 | $0.02 | — |
| 2021-09-23 | 0.05 | $0.02 | — |
| 2021-09-22 | 0.05 | $0.02 | — |
| 2021-09-21 | 0.06 | $0.02 | — |
| 2021-09-20 | 0.06 | $0.02 | 7000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.06 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | — |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | 2143 |
| 2021-08-11 | 0.05 | $0.13 | — |
| 2021-08-10 | 0.05 | $0.13 | 100 |
| 2021-08-09 | 0.04 | $0.07 | — |
| 2021-08-06 | 0.03 | $0.07 | — |
| 2021-08-05 | 0.03 | $0.07 | 940 |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | 1000 |
| 2021-07-29 | 0.03 | $0.02 | — |
| 2021-07-28 | 0.04 | $0.02 | — |
| 2021-07-27 | 0.04 | $0.02 | — |
| 2021-07-26 | 0.04 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 3525
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 3525 |
| 2026-07-17 | 0.02 | $0.02 | 3525 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 3525 |
| 2026-07-13 | 0.02 | $0.02 | 3525 |
| 2026-07-10 | 0.02 | $0.02 | 3525 |
| 2026-07-09 | 0.02 | $0.02 | 3525 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3525 |
| 2026-07-02 | 0.02 | $0.02 | 3525 |
| 2026-07-01 | 0.02 | $0.02 | 3525 |
| 2026-06-30 | 0.02 | $0.02 | 3525 |
| 2026-06-29 | 0.02 | $0.02 | 3525 |
| 2026-06-26 | 0.02 | $0.02 | 3525 |
| 2026-06-25 | 0.02 | $0.02 | 3525 |
| 2026-06-24 | 0.02 | $0.02 | 3525 |
| 2026-06-23 | 0.02 | $0.02 | 3525 |
| 2026-06-22 | 0.02 | $0.02 | 3525 |
| 2026-06-18 | 0.02 | $0.02 | 3525 |
| 2026-06-17 | 0.02 | $0.02 | 3525 |
| 2026-06-16 | 0.02 | $0.02 | 3525 |
| 2026-06-15 | 0.02 | $0.02 | 3525 |
| 2026-06-12 | 0.02 | $0.02 | 3525 |
| 2026-06-11 | 0.02 | $0.02 | 3525 |
| 2026-06-10 | 0.02 | $0.02 | 3525 |
| 2026-06-09 | 0.02 | $0.02 | 3525 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 3525 |
| 2026-06-04 | 0.02 | $0.02 | 3525 |
| 2026-06-03 | 0.02 | $0.02 | 3525 |
| 2026-06-02 | 0.02 | $0.02 | 3525 |
| 2026-06-01 | 0.02 | $0.02 | 3525 |
| 2026-05-29 | 0.02 | $0.02 | 3525 |
| 2026-05-28 | 0.02 | $0.02 | 3525 |
| 2026-05-27 | 0.02 | $0.02 | 3525 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 3525 |
| 2026-05-21 | 0.02 | $0.02 | 3525 |
| 2026-05-20 | 0.02 | $0.02 | 3525 |
| 2026-05-19 | 0.02 | $0.02 | 3525 |
| 2026-05-18 | 0.02 | $0.02 | 3525 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 3525 |
| 2026-05-13 | 0.02 | $0.02 | 3525 |
| 2026-05-12 | 0.02 | $0.02 | 3525 |
| 2026-05-11 | 0.02 | $0.02 | 3525 |
| 2026-05-08 | 0.02 | $0.02 | 3525 |
| 2026-05-07 | 0.01 | $0.02 | — |
| 2026-05-06 | 0.01 | $0.02 | 3525 |
| 2026-05-05 | 0.01 | $0.02 | 3525 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 3525 |
| 2026-04-30 | 0.01 | $0.02 | 3525 |
| 2026-04-29 | 0.01 | $0.02 | 3525 |
| 2026-04-28 | 0.01 | $0.02 | 3525 |
| 2026-04-27 | 0.01 | $0.02 | 3525 |
| 2026-04-24 | 0.01 | $0.02 | 3525 |
| 2026-04-23 | 0.01 | $0.02 | 3525 |
| 2026-04-22 | 0.01 | $0.02 | 3525 |
| 2026-04-21 | 0.01 | $0.02 | 3525 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 3525 |
| 2026-04-16 | 0.01 | $0.02 | 3525 |
| 2026-04-15 | 0.01 | $0.02 | 3525 |
| 2026-04-14 | 0.01 | $0.02 | 3525 |
| 2026-04-13 | 0.01 | $0.02 | 3525 |
| 2026-04-10 | 0.01 | $0.00 | 3525 |
| 2026-04-09 | 0.02 | $0.02 | 3525 |
| 2026-04-08 | 0.02 | $0.02 | 3525 |
| 2026-04-07 | 0.02 | $0.02 | 3525 |
| 2026-04-06 | 0.02 | $0.02 | 3525 |
| 2026-04-02 | 0.02 | $0.02 | 3525 |
| 2026-04-01 | 0.02 | $0.02 | 3525 |
| 2026-03-31 | 0.02 | $0.02 | 3525 |
| 2026-03-30 | 0.02 | $0.02 | 3525 |
| 2026-03-27 | 0.02 | $0.02 | 3525 |
| 2026-03-26 | 0.02 | $0.02 | 3525 |
| 2026-03-25 | 0.02 | $0.02 | 3525 |
| 2026-03-24 | 0.02 | $0.02 | 3525 |
| 2026-03-23 | 0.02 | $0.02 | 3525 |
| 2026-03-20 | 0.02 | $0.02 | 3525 |
| 2026-03-19 | 0.02 | $0.02 | 3525 |
| 2026-03-18 | 0.02 | $0.02 | 3525 |
| 2026-03-17 | 0.02 | $0.02 | 3525 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3525 |
| 2026-03-12 | 0.02 | $0.02 | 3525 |
| 2026-03-11 | 0.02 | $0.02 | 3525 |
| 2026-03-10 | 0.02 | $0.02 | 3525 |
| 2026-03-09 | 0.02 | $0.02 | 3525 |
| 2026-03-06 | 0.02 | $0.02 | 3525 |
| 2026-03-05 | 0.02 | $0.02 | 3525 |
| 2026-03-04 | 0.02 | $0.02 | 3525 |
| 2026-03-03 | 0.02 | $0.02 | 3525 |
| 2026-03-02 | 0.02 | $0.02 | 3525 |
| 2026-02-27 | 0.02 | $0.02 | 3525 |
| 2026-02-26 | 0.02 | $0.02 | 3525 |
| 2026-02-25 | 0.02 | $0.02 | 3525 |
| 2026-02-24 | 0.02 | $0.02 | 3525 |
| 2026-02-23 | 0.02 | $0.02 | 3525 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 3525 |
| 2026-02-04 | 0.02 | $0.02 | 3525 |
| 2026-02-03 | 0.02 | $0.02 | 3525 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3525 |
| 2026-01-28 | 0.02 | $0.02 | 3525 |
| 2026-01-27 | 0.02 | $0.02 | 3525 |
| 2026-01-26 | 0.02 | $0.02 | 3525 |
| 2026-01-23 | 0.02 | $0.02 | 3525 |
| 2026-01-22 | 0.02 | $0.02 | 3525 |
| 2026-01-21 | 0.02 | $0.02 | 3525 |
| 2026-01-20 | 0.02 | $0.02 | 3525 |
| 2026-01-16 | 0.02 | $0.02 | 3525 |
| 2026-01-15 | 0.02 | $0.02 | 3525 |
| 2026-01-14 | 0.02 | $0.02 | 3525 |
| 2026-01-13 | 0.02 | $0.02 | 3525 |
| 2026-01-12 | 0.02 | $0.02 | 3525 |
| 2026-01-09 | 0.02 | $0.02 | 3525 |
| 2026-01-08 | 0.02 | $0.02 | 3525 |
| 2026-01-07 | 0.02 | $0.02 | 3525 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 3525 |
| 2026-01-02 | 0.02 | $0.02 | 3525 |
| 2025-12-31 | 0.02 | $0.02 | 3525 |
| 2025-12-30 | 0.02 | $0.02 | 3525 |
| 2025-12-29 | 0.02 | $0.02 | 3525 |
| 2025-12-26 | 0.02 | $0.02 | 3525 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 3525 |
| 2025-12-22 | 0.02 | $0.02 | 3525 |
| 2025-12-19 | 0.02 | $0.02 | 3525 |
| 2025-12-18 | 0.02 | $0.02 | 3525 |
| 2025-12-17 | 0.02 | $0.02 | 3525 |
| 2025-12-16 | 0.02 | $0.02 | 3525 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 3525 |
| 2025-12-09 | 0.02 | $0.02 | 3525 |
| 2025-12-08 | 0.02 | $0.02 | 3525 |
| 2025-12-05 | 0.02 | $0.02 | 3525 |
| 2025-12-04 | 0.02 | $0.02 | 3525 |
| 2025-12-03 | 0.02 | $0.02 | 3525 |
| 2025-12-02 | 0.02 | $0.02 | 3525 |
| 2025-12-01 | 0.02 | $0.02 | 3525 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 3525 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 3525 |
| 2025-11-21 | 0.02 | $0.02 | 3525 |
| 2025-11-20 | 0.02 | $0.02 | 3525 |
| 2025-11-19 | 0.02 | $0.02 | 3525 |
| 2025-11-18 | 0.02 | $0.02 | 3525 |
| 2025-11-17 | 0.02 | $0.02 | 3525 |
| 2025-11-14 | 0.02 | $0.02 | 3525 |
| 2025-11-13 | 0.02 | $0.02 | 3525 |
| 2025-11-12 | 0.02 | $0.02 | 3525 |
| 2025-11-11 | 0.02 | $0.02 | 3525 |
| 2025-11-10 | 0.02 | $0.02 | 3525 |
| 2025-11-07 | 0.02 | $0.02 | 3525 |
| 2025-11-06 | 0.02 | $0.02 | 3525 |
| 2025-11-05 | 0.02 | $0.02 | 3525 |
| 2025-11-04 | 0.02 | $0.02 | 3525 |
| 2025-11-03 | 0.02 | $0.02 | 3525 |
| 2025-10-31 | 0.02 | $0.02 | 3525 |
| 2025-10-30 | 0.02 | $0.02 | 3525 |
| 2025-10-29 | 0.02 | $0.02 | 3525 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 3525 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 3525 |
| 2025-08-21 | 0.01 | $0.02 | 3525 |
| 2025-08-20 | 0.01 | $0.02 | 3525 |
| 2025-08-19 | 0.01 | $0.02 | 3525 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.00 | 670 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 3525 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 3525 |
| 2025-07-18 | 0.02 | $0.02 | 3525 |
| 2025-07-17 | 0.02 | $0.02 | 3525 |
| 2025-07-16 | 0.02 | $0.02 | 3525 |
| 2025-07-15 | 0.02 | $0.02 | 3525 |
| 2025-07-14 | 0.02 | $0.02 | 3525 |
| 2025-07-11 | 0.02 | $0.02 | 3525 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 3525 |
| 2025-07-08 | 0.02 | $0.02 | 3525 |
| 2025-07-07 | 0.02 | $0.02 | 3525 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3525 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3525 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 3525 |
| 2025-04-04 | 0.02 | $0.02 | 3525 |
| 2025-04-03 | 0.02 | $0.02 | 3525 |
| 2025-04-02 | 0.02 | $0.02 | 3525 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 3525 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 3525 |
| 2025-03-25 | 0.02 | $0.02 | 3525 |
| 2025-03-24 | 0.02 | $0.02 | 3525 |
| 2025-03-21 | 0.02 | $0.02 | 3525 |
| 2025-03-20 | 0.02 | $0.02 | 3525 |
| 2025-03-19 | 0.02 | $0.02 | 3525 |
| 2025-03-18 | 0.02 | $0.02 | 3525 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 3525 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3525 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 3525 |
| 2025-03-05 | 0.02 | $0.02 | 3525 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3525 |
| 2025-02-26 | 0.02 | $0.02 | 3525 |
| 2025-02-25 | 0.02 | $0.02 | 3525 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 3525 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3525 |
| 2025-02-18 | 0.02 | $0.02 | 3525 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3525 |
| 2025-02-10 | 0.02 | $0.02 | 3525 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 3525 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 3525 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 3525 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 3525 |
| 2025-01-06 | 0.02 | $0.02 | 3525 |
| 2025-01-03 | 0.02 | $0.02 | 3525 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3525 |
| 2024-12-30 | 0.02 | $0.02 | 3525 |
| 2024-12-27 | 0.02 | $0.02 | 3525 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 3525 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 3525 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 3525 |
| 2024-12-13 | 0.02 | $0.02 | 3525 |
| 2024-12-12 | 0.02 | $0.02 | 3525 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.04 | $0.02 | — |
| 2021-09-28 | 0.04 | $0.02 | — |
| 2021-09-27 | 0.04 | $0.02 | — |
| 2021-09-24 | 0.05 | $0.02 | — |
| 2021-09-23 | 0.05 | $0.02 | — |
| 2021-09-22 | 0.06 | $0.02 | — |
| 2021-09-21 | 0.06 | $0.02 | — |
| 2021-09-20 | 0.06 | $0.02 | 7000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | — |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | 2143 |
| 2021-08-11 | 0.05 | $0.13 | — |
| 2021-08-10 | 0.04 | $0.13 | 100 |
| 2021-08-09 | 0.03 | $0.07 | — |
| 2021-08-06 | 0.02 | $0.07 | — |
| 2021-08-05 | 0.02 | $0.07 | 940 |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 1000 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | — |
| 2021-07-26 | 0.03 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 3525
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 3525 |
| 2026-07-17 | 0.02 | $0.02 | 3525 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 3525 |
| 2026-07-13 | 0.02 | $0.02 | 3525 |
| 2026-07-10 | 0.02 | $0.02 | 3525 |
| 2026-07-09 | 0.02 | $0.02 | 3525 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3525 |
| 2026-07-02 | 0.02 | $0.02 | 3525 |
| 2026-07-01 | 0.02 | $0.02 | 3525 |
| 2026-06-30 | 0.02 | $0.02 | 3525 |
| 2026-06-29 | 0.02 | $0.02 | 3525 |
| 2026-06-26 | 0.02 | $0.02 | 3525 |
| 2026-06-25 | 0.02 | $0.02 | 3525 |
| 2026-06-24 | 0.02 | $0.02 | 3525 |
| 2026-06-23 | 0.02 | $0.02 | 3525 |
| 2026-06-22 | 0.02 | $0.02 | 3525 |
| 2026-06-18 | 0.02 | $0.02 | 3525 |
| 2026-06-17 | 0.02 | $0.02 | 3525 |
| 2026-06-16 | 0.02 | $0.02 | 3525 |
| 2026-06-15 | 0.02 | $0.02 | 3525 |
| 2026-06-12 | 0.02 | $0.02 | 3525 |
| 2026-06-11 | 0.02 | $0.02 | 3525 |
| 2026-06-10 | 0.02 | $0.02 | 3525 |
| 2026-06-09 | 0.02 | $0.02 | 3525 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 3525 |
| 2026-06-04 | 0.02 | $0.02 | 3525 |
| 2026-06-03 | 0.02 | $0.02 | 3525 |
| 2026-06-02 | 0.02 | $0.02 | 3525 |
| 2026-06-01 | 0.02 | $0.02 | 3525 |
| 2026-05-29 | 0.02 | $0.02 | 3525 |
| 2026-05-28 | 0.02 | $0.02 | 3525 |
| 2026-05-27 | 0.02 | $0.02 | 3525 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 3525 |
| 2026-05-21 | 0.02 | $0.02 | 3525 |
| 2026-05-20 | 0.02 | $0.02 | 3525 |
| 2026-05-19 | 0.02 | $0.02 | 3525 |
| 2026-05-18 | 0.02 | $0.02 | 3525 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 3525 |
| 2026-05-13 | 0.02 | $0.02 | 3525 |
| 2026-05-12 | 0.02 | $0.02 | 3525 |
| 2026-05-11 | 0.02 | $0.02 | 3525 |
| 2026-05-08 | 0.02 | $0.02 | 3525 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3525 |
| 2026-05-05 | 0.01 | $0.02 | 3525 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 3525 |
| 2026-04-30 | 0.01 | $0.02 | 3525 |
| 2026-04-29 | 0.01 | $0.02 | 3525 |
| 2026-04-28 | 0.01 | $0.02 | 3525 |
| 2026-04-27 | 0.01 | $0.02 | 3525 |
| 2026-04-24 | 0.01 | $0.02 | 3525 |
| 2026-04-23 | 0.01 | $0.02 | 3525 |
| 2026-04-22 | 0.01 | $0.02 | 3525 |
| 2026-04-21 | 0.01 | $0.02 | 3525 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 3525 |
| 2026-04-16 | 0.01 | $0.02 | 3525 |
| 2026-04-15 | 0.01 | $0.02 | 3525 |
| 2026-04-14 | 0.01 | $0.02 | 3525 |
| 2026-04-13 | 0.01 | $0.02 | 3525 |
| 2026-04-10 | 0.01 | $0.00 | 3525 |
| 2026-04-09 | 0.02 | $0.02 | 3525 |
| 2026-04-08 | 0.02 | $0.02 | 3525 |
| 2026-04-07 | 0.02 | $0.02 | 3525 |
| 2026-04-06 | 0.02 | $0.02 | 3525 |
| 2026-04-02 | 0.02 | $0.02 | 3525 |
| 2026-04-01 | 0.02 | $0.02 | 3525 |
| 2026-03-31 | 0.02 | $0.02 | 3525 |
| 2026-03-30 | 0.02 | $0.02 | 3525 |
| 2026-03-27 | 0.02 | $0.02 | 3525 |
| 2026-03-26 | 0.02 | $0.02 | 3525 |
| 2026-03-25 | 0.02 | $0.02 | 3525 |
| 2026-03-24 | 0.02 | $0.02 | 3525 |
| 2026-03-23 | 0.02 | $0.02 | 3525 |
| 2026-03-20 | 0.02 | $0.02 | 3525 |
| 2026-03-19 | 0.02 | $0.02 | 3525 |
| 2026-03-18 | 0.02 | $0.02 | 3525 |
| 2026-03-17 | 0.02 | $0.02 | 3525 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3525 |
| 2026-03-12 | 0.02 | $0.02 | 3525 |
| 2026-03-11 | 0.02 | $0.02 | 3525 |
| 2026-03-10 | 0.02 | $0.02 | 3525 |
| 2026-03-09 | 0.02 | $0.02 | 3525 |
| 2026-03-06 | 0.02 | $0.02 | 3525 |
| 2026-03-05 | 0.02 | $0.02 | 3525 |
| 2026-03-04 | 0.02 | $0.02 | 3525 |
| 2026-03-03 | 0.02 | $0.02 | 3525 |
| 2026-03-02 | 0.02 | $0.02 | 3525 |
| 2026-02-27 | 0.02 | $0.02 | 3525 |
| 2026-02-26 | 0.02 | $0.02 | 3525 |
| 2026-02-25 | 0.02 | $0.02 | 3525 |
| 2026-02-24 | 0.02 | $0.02 | 3525 |
| 2026-02-23 | 0.02 | $0.02 | 3525 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 3525 |
| 2026-02-04 | 0.02 | $0.02 | 3525 |
| 2026-02-03 | 0.02 | $0.02 | 3525 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3525 |
| 2026-01-28 | 0.02 | $0.02 | 3525 |
| 2026-01-27 | 0.02 | $0.02 | 3525 |
| 2026-01-26 | 0.02 | $0.02 | 3525 |
| 2026-01-23 | 0.02 | $0.02 | 3525 |
| 2026-01-22 | 0.02 | $0.02 | 3525 |
| 2026-01-21 | 0.02 | $0.02 | 3525 |
| 2026-01-20 | 0.02 | $0.02 | 3525 |
| 2026-01-16 | 0.02 | $0.02 | 3525 |
| 2026-01-15 | 0.02 | $0.02 | 3525 |
| 2026-01-14 | 0.02 | $0.02 | 3525 |
| 2026-01-13 | 0.02 | $0.02 | 3525 |
| 2026-01-12 | 0.02 | $0.02 | 3525 |
| 2026-01-09 | 0.02 | $0.02 | 3525 |
| 2026-01-08 | 0.02 | $0.02 | 3525 |
| 2026-01-07 | 0.02 | $0.02 | 3525 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 3525 |
| 2026-01-02 | 0.02 | $0.02 | 3525 |
| 2025-12-31 | 0.02 | $0.02 | 3525 |
| 2025-12-30 | 0.02 | $0.02 | 3525 |
| 2025-12-29 | 0.02 | $0.02 | 3525 |
| 2025-12-26 | 0.02 | $0.02 | 3525 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 3525 |
| 2025-12-22 | 0.02 | $0.02 | 3525 |
| 2025-12-19 | 0.02 | $0.02 | 3525 |
| 2025-12-18 | 0.02 | $0.02 | 3525 |
| 2025-12-17 | 0.02 | $0.02 | 3525 |
| 2025-12-16 | 0.02 | $0.02 | 3525 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 3525 |
| 2025-12-09 | 0.02 | $0.02 | 3525 |
| 2025-12-08 | 0.02 | $0.02 | 3525 |
| 2025-12-05 | 0.02 | $0.02 | 3525 |
| 2025-12-04 | 0.02 | $0.02 | 3525 |
| 2025-12-03 | 0.02 | $0.02 | 3525 |
| 2025-12-02 | 0.02 | $0.02 | 3525 |
| 2025-12-01 | 0.02 | $0.02 | 3525 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 3525 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 3525 |
| 2025-11-21 | 0.02 | $0.02 | 3525 |
| 2025-11-20 | 0.02 | $0.02 | 3525 |
| 2025-11-19 | 0.02 | $0.02 | 3525 |
| 2025-11-18 | 0.02 | $0.02 | 3525 |
| 2025-11-17 | 0.02 | $0.02 | 3525 |
| 2025-11-14 | 0.02 | $0.02 | 3525 |
| 2025-11-13 | 0.02 | $0.02 | 3525 |
| 2025-11-12 | 0.02 | $0.02 | 3525 |
| 2025-11-11 | 0.02 | $0.02 | 3525 |
| 2025-11-10 | 0.02 | $0.02 | 3525 |
| 2025-11-07 | 0.02 | $0.02 | 3525 |
| 2025-11-06 | 0.02 | $0.02 | 3525 |
| 2025-11-05 | 0.02 | $0.02 | 3525 |
| 2025-11-04 | 0.02 | $0.02 | 3525 |
| 2025-11-03 | 0.02 | $0.02 | 3525 |
| 2025-10-31 | 0.02 | $0.02 | 3525 |
| 2025-10-30 | 0.02 | $0.02 | 3525 |
| 2025-10-29 | 0.02 | $0.02 | 3525 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 3525 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 3525 |
| 2025-08-21 | 0.01 | $0.02 | 3525 |
| 2025-08-20 | 0.01 | $0.02 | 3525 |
| 2025-08-19 | 0.01 | $0.02 | 3525 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.00 | 670 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 3525 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 3525 |
| 2025-07-18 | 0.02 | $0.02 | 3525 |
| 2025-07-17 | 0.02 | $0.02 | 3525 |
| 2025-07-16 | 0.02 | $0.02 | 3525 |
| 2025-07-15 | 0.02 | $0.02 | 3525 |
| 2025-07-14 | 0.02 | $0.02 | 3525 |
| 2025-07-11 | 0.02 | $0.02 | 3525 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 3525 |
| 2025-07-08 | 0.02 | $0.02 | 3525 |
| 2025-07-07 | 0.02 | $0.02 | 3525 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3525 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3525 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 3525 |
| 2025-04-04 | 0.02 | $0.02 | 3525 |
| 2025-04-03 | 0.02 | $0.02 | 3525 |
| 2025-04-02 | 0.02 | $0.02 | 3525 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 3525 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 3525 |
| 2025-03-25 | 0.02 | $0.02 | 3525 |
| 2025-03-24 | 0.02 | $0.02 | 3525 |
| 2025-03-21 | 0.02 | $0.02 | 3525 |
| 2025-03-20 | 0.02 | $0.02 | 3525 |
| 2025-03-19 | 0.02 | $0.02 | 3525 |
| 2025-03-18 | 0.02 | $0.02 | 3525 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 3525 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3525 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 3525 |
| 2025-03-05 | 0.02 | $0.02 | 3525 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3525 |
| 2025-02-26 | 0.02 | $0.02 | 3525 |
| 2025-02-25 | 0.02 | $0.02 | 3525 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 3525 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3525 |
| 2025-02-18 | 0.02 | $0.02 | 3525 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3525 |
| 2025-02-10 | 0.02 | $0.02 | 3525 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 3525 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 3525 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 3525 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 3525 |
| 2025-01-06 | 0.02 | $0.02 | 3525 |
| 2025-01-03 | 0.02 | $0.02 | 3525 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3525 |
| 2024-12-30 | 0.02 | $0.02 | 3525 |
| 2024-12-27 | 0.02 | $0.02 | 3525 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 3525 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 3525 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 3525 |
| 2024-12-13 | 0.02 | $0.02 | 3525 |
| 2024-12-12 | 0.02 | $0.02 | 3525 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.01 | $0.02 | — |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.02 | — |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | — |
| 2021-12-13 | 0.01 | $0.02 | — |
| 2021-12-10 | 0.01 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | — |
| 2021-12-08 | 0.01 | $0.02 | — |
| 2021-12-07 | 0.01 | $0.02 | — |
| 2021-12-06 | 0.01 | $0.02 | — |
| 2021-12-03 | 0.01 | $0.02 | — |
| 2021-12-02 | 0.01 | $0.02 | — |
| 2021-12-01 | 0.01 | $0.02 | — |
| 2021-11-30 | 0.01 | $0.02 | — |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | — |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.01 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.04 | $0.02 | — |
| 2021-09-22 | 0.05 | $0.02 | — |
| 2021-09-21 | 0.05 | $0.02 | — |
| 2021-09-20 | 0.06 | $0.02 | 7000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | 2143 |
| 2021-08-11 | 0.06 | $0.13 | — |
| 2021-08-10 | 0.05 | $0.13 | 100 |
| 2021-08-09 | 0.03 | $0.07 | — |
| 2021-08-06 | 0.03 | $0.07 | — |
| 2021-08-05 | 0.02 | $0.07 | 940 |
| 2021-08-04 | 0.01 | $0.02 | — |
| 2021-08-03 | 0.01 | $0.02 | — |
| 2021-08-02 | 0.01 | $0.02 | — |
| 2021-07-30 | 0.01 | $0.02 | 1000 |
| 2021-07-29 | 0.01 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 3525
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 3525 |
| 2026-07-17 | 0.02 | $0.02 | 3525 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 3525 |
| 2026-07-13 | 0.02 | $0.02 | 3525 |
| 2026-07-10 | 0.02 | $0.02 | 3525 |
| 2026-07-09 | 0.02 | $0.02 | 3525 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3525 |
| 2026-07-02 | 0.02 | $0.02 | 3525 |
| 2026-07-01 | 0.02 | $0.02 | 3525 |
| 2026-06-30 | 0.02 | $0.02 | 3525 |
| 2026-06-29 | 0.02 | $0.02 | 3525 |
| 2026-06-26 | 0.02 | $0.02 | 3525 |
| 2026-06-25 | 0.02 | $0.02 | 3525 |
| 2026-06-24 | 0.02 | $0.02 | 3525 |
| 2026-06-23 | 0.02 | $0.02 | 3525 |
| 2026-06-22 | 0.02 | $0.02 | 3525 |
| 2026-06-18 | 0.02 | $0.02 | 3525 |
| 2026-06-17 | 0.02 | $0.02 | 3525 |
| 2026-06-16 | 0.02 | $0.02 | 3525 |
| 2026-06-15 | 0.02 | $0.02 | 3525 |
| 2026-06-12 | 0.02 | $0.02 | 3525 |
| 2026-06-11 | 0.02 | $0.02 | 3525 |
| 2026-06-10 | 0.02 | $0.02 | 3525 |
| 2026-06-09 | 0.02 | $0.02 | 3525 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 3525 |
| 2026-06-04 | 0.02 | $0.02 | 3525 |
| 2026-06-03 | 0.02 | $0.02 | 3525 |
| 2026-06-02 | 0.02 | $0.02 | 3525 |
| 2026-06-01 | 0.02 | $0.02 | 3525 |
| 2026-05-29 | 0.02 | $0.02 | 3525 |
| 2026-05-28 | 0.02 | $0.02 | 3525 |
| 2026-05-27 | 0.02 | $0.02 | 3525 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 3525 |
| 2026-05-21 | 0.02 | $0.02 | 3525 |
| 2026-05-20 | 0.02 | $0.02 | 3525 |
| 2026-05-19 | 0.02 | $0.02 | 3525 |
| 2026-05-18 | 0.02 | $0.02 | 3525 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 3525 |
| 2026-05-13 | 0.02 | $0.02 | 3525 |
| 2026-05-12 | 0.02 | $0.02 | 3525 |
| 2026-05-11 | 0.02 | $0.02 | 3525 |
| 2026-05-08 | 0.02 | $0.02 | 3525 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3525 |
| 2026-05-05 | 0.02 | $0.02 | 3525 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 3525 |
| 2026-04-30 | 0.02 | $0.02 | 3525 |
| 2026-04-29 | 0.02 | $0.02 | 3525 |
| 2026-04-28 | 0.02 | $0.02 | 3525 |
| 2026-04-27 | 0.01 | $0.02 | 3525 |
| 2026-04-24 | 0.01 | $0.02 | 3525 |
| 2026-04-23 | 0.01 | $0.02 | 3525 |
| 2026-04-22 | 0.01 | $0.02 | 3525 |
| 2026-04-21 | 0.01 | $0.02 | 3525 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 3525 |
| 2026-04-16 | 0.01 | $0.02 | 3525 |
| 2026-04-15 | 0.01 | $0.02 | 3525 |
| 2026-04-14 | 0.01 | $0.02 | 3525 |
| 2026-04-13 | 0.01 | $0.02 | 3525 |
| 2026-04-10 | 0.01 | $0.00 | 3525 |
| 2026-04-09 | 0.02 | $0.02 | 3525 |
| 2026-04-08 | 0.02 | $0.02 | 3525 |
| 2026-04-07 | 0.02 | $0.02 | 3525 |
| 2026-04-06 | 0.02 | $0.02 | 3525 |
| 2026-04-02 | 0.02 | $0.02 | 3525 |
| 2026-04-01 | 0.02 | $0.02 | 3525 |
| 2026-03-31 | 0.02 | $0.02 | 3525 |
| 2026-03-30 | 0.02 | $0.02 | 3525 |
| 2026-03-27 | 0.02 | $0.02 | 3525 |
| 2026-03-26 | 0.02 | $0.02 | 3525 |
| 2026-03-25 | 0.02 | $0.02 | 3525 |
| 2026-03-24 | 0.02 | $0.02 | 3525 |
| 2026-03-23 | 0.02 | $0.02 | 3525 |
| 2026-03-20 | 0.02 | $0.02 | 3525 |
| 2026-03-19 | 0.02 | $0.02 | 3525 |
| 2026-03-18 | 0.02 | $0.02 | 3525 |
| 2026-03-17 | 0.02 | $0.02 | 3525 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3525 |
| 2026-03-12 | 0.02 | $0.02 | 3525 |
| 2026-03-11 | 0.02 | $0.02 | 3525 |
| 2026-03-10 | 0.02 | $0.02 | 3525 |
| 2026-03-09 | 0.02 | $0.02 | 3525 |
| 2026-03-06 | 0.02 | $0.02 | 3525 |
| 2026-03-05 | 0.02 | $0.02 | 3525 |
| 2026-03-04 | 0.02 | $0.02 | 3525 |
| 2026-03-03 | 0.02 | $0.02 | 3525 |
| 2026-03-02 | 0.02 | $0.02 | 3525 |
| 2026-02-27 | 0.02 | $0.02 | 3525 |
| 2026-02-26 | 0.02 | $0.02 | 3525 |
| 2026-02-25 | 0.02 | $0.02 | 3525 |
| 2026-02-24 | 0.02 | $0.02 | 3525 |
| 2026-02-23 | 0.02 | $0.02 | 3525 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 3525 |
| 2026-02-04 | 0.02 | $0.02 | 3525 |
| 2026-02-03 | 0.02 | $0.02 | 3525 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3525 |
| 2026-01-28 | 0.02 | $0.02 | 3525 |
| 2026-01-27 | 0.02 | $0.02 | 3525 |
| 2026-01-26 | 0.02 | $0.02 | 3525 |
| 2026-01-23 | 0.02 | $0.02 | 3525 |
| 2026-01-22 | 0.02 | $0.02 | 3525 |
| 2026-01-21 | 0.02 | $0.02 | 3525 |
| 2026-01-20 | 0.02 | $0.02 | 3525 |
| 2026-01-16 | 0.02 | $0.02 | 3525 |
| 2026-01-15 | 0.02 | $0.02 | 3525 |
| 2026-01-14 | 0.02 | $0.02 | 3525 |
| 2026-01-13 | 0.02 | $0.02 | 3525 |
| 2026-01-12 | 0.02 | $0.02 | 3525 |
| 2026-01-09 | 0.02 | $0.02 | 3525 |
| 2026-01-08 | 0.02 | $0.02 | 3525 |
| 2026-01-07 | 0.02 | $0.02 | 3525 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 3525 |
| 2026-01-02 | 0.02 | $0.02 | 3525 |
| 2025-12-31 | 0.02 | $0.02 | 3525 |
| 2025-12-30 | 0.02 | $0.02 | 3525 |
| 2025-12-29 | 0.02 | $0.02 | 3525 |
| 2025-12-26 | 0.02 | $0.02 | 3525 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 3525 |
| 2025-12-22 | 0.02 | $0.02 | 3525 |
| 2025-12-19 | 0.02 | $0.02 | 3525 |
| 2025-12-18 | 0.02 | $0.02 | 3525 |
| 2025-12-17 | 0.02 | $0.02 | 3525 |
| 2025-12-16 | 0.02 | $0.02 | 3525 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 3525 |
| 2025-12-09 | 0.02 | $0.02 | 3525 |
| 2025-12-08 | 0.02 | $0.02 | 3525 |
| 2025-12-05 | 0.02 | $0.02 | 3525 |
| 2025-12-04 | 0.02 | $0.02 | 3525 |
| 2025-12-03 | 0.02 | $0.02 | 3525 |
| 2025-12-02 | 0.02 | $0.02 | 3525 |
| 2025-12-01 | 0.02 | $0.02 | 3525 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 3525 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 3525 |
| 2025-11-21 | 0.02 | $0.02 | 3525 |
| 2025-11-20 | 0.02 | $0.02 | 3525 |
| 2025-11-19 | 0.02 | $0.02 | 3525 |
| 2025-11-18 | 0.02 | $0.02 | 3525 |
| 2025-11-17 | 0.02 | $0.02 | 3525 |
| 2025-11-14 | 0.02 | $0.02 | 3525 |
| 2025-11-13 | 0.02 | $0.02 | 3525 |
| 2025-11-12 | 0.02 | $0.02 | 3525 |
| 2025-11-11 | 0.02 | $0.02 | 3525 |
| 2025-11-10 | 0.02 | $0.02 | 3525 |
| 2025-11-07 | 0.02 | $0.02 | 3525 |
| 2025-11-06 | 0.02 | $0.02 | 3525 |
| 2025-11-05 | 0.02 | $0.02 | 3525 |
| 2025-11-04 | 0.02 | $0.02 | 3525 |
| 2025-11-03 | 0.02 | $0.02 | 3525 |
| 2025-10-31 | 0.02 | $0.02 | 3525 |
| 2025-10-30 | 0.02 | $0.02 | 3525 |
| 2025-10-29 | 0.02 | $0.02 | 3525 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 3525 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 3525 |
| 2025-08-21 | 0.02 | $0.02 | 3525 |
| 2025-08-20 | 0.02 | $0.02 | 3525 |
| 2025-08-19 | 0.02 | $0.02 | 3525 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.00 | 670 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 3525 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 3525 |
| 2025-07-18 | 0.02 | $0.02 | 3525 |
| 2025-07-17 | 0.02 | $0.02 | 3525 |
| 2025-07-16 | 0.02 | $0.02 | 3525 |
| 2025-07-15 | 0.02 | $0.02 | 3525 |
| 2025-07-14 | 0.02 | $0.02 | 3525 |
| 2025-07-11 | 0.02 | $0.02 | 3525 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 3525 |
| 2025-07-08 | 0.02 | $0.02 | 3525 |
| 2025-07-07 | 0.02 | $0.02 | 3525 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3525 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3525 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 3525 |
| 2025-04-04 | 0.02 | $0.02 | 3525 |
| 2025-04-03 | 0.02 | $0.02 | 3525 |
| 2025-04-02 | 0.02 | $0.02 | 3525 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 3525 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 3525 |
| 2025-03-25 | 0.02 | $0.02 | 3525 |
| 2025-03-24 | 0.02 | $0.02 | 3525 |
| 2025-03-21 | 0.02 | $0.02 | 3525 |
| 2025-03-20 | 0.02 | $0.02 | 3525 |
| 2025-03-19 | 0.02 | $0.02 | 3525 |
| 2025-03-18 | 0.02 | $0.02 | 3525 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 3525 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3525 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 3525 |
| 2025-03-05 | 0.02 | $0.02 | 3525 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3525 |
| 2025-02-26 | 0.02 | $0.02 | 3525 |
| 2025-02-25 | 0.02 | $0.02 | 3525 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 3525 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3525 |
| 2025-02-18 | 0.02 | $0.02 | 3525 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3525 |
| 2025-02-10 | 0.02 | $0.02 | 3525 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 3525 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 3525 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 3525 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 3525 |
| 2025-01-06 | 0.02 | $0.02 | 3525 |
| 2025-01-03 | 0.02 | $0.02 | 3525 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3525 |
| 2024-12-30 | 0.02 | $0.02 | 3525 |
| 2024-12-27 | 0.02 | $0.02 | 3525 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 3525 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 3525 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 3525 |
| 2024-12-13 | 0.02 | $0.02 | 3525 |
| 2024-12-12 | 0.02 | $0.02 | 3525 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | — |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.01 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.04 | $0.02 | — |
| 2021-09-21 | 0.04 | $0.02 | — |
| 2021-09-20 | 0.06 | $0.02 | 7000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.08 | $0.07 | — |
| 2021-08-31 | 0.08 | $0.07 | — |
| 2021-08-30 | 0.08 | $0.07 | — |
| 2021-08-27 | 0.08 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
| 2021-08-12 | 0.08 | $0.07 | 2143 |
| 2021-08-11 | 0.08 | $0.13 | — |
| 2021-08-10 | 0.06 | $0.13 | 100 |
| 2021-08-09 | 0.04 | $0.07 | — |
| 2021-08-06 | 0.03 | $0.07 | — |
| 2021-08-05 | 0.02 | $0.07 | 940 |
| 2021-08-04 | 0.00 | $0.02 | — |
| 2021-08-03 | 0.00 | $0.02 | — |
| 2021-08-02 | 0.00 | $0.02 | — |
| 2021-07-30 | 0.00 | $0.02 | 1000 |
| 2021-07-29 | 0.00 | $0.02 | — |
| 2021-07-28 | 0.00 | $0.02 | — |
| 2021-07-27 | 0.00 | $0.02 | — |
| 2021-07-26 | 0.00 | $0.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-20
Close Price
$0.02
Vol: 3525
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.66
Maximum
78.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.28 | $0.02 | 3525 |
| 2026-07-17 | 51.28 | $0.02 | 3525 |
| 2026-07-16 | 51.28 | $0.02 | — |
| 2026-07-15 | 51.28 | $0.02 | — |
| 2026-07-14 | 51.28 | $0.02 | 3525 |
| 2026-07-13 | 51.28 | $0.02 | 3525 |
| 2026-07-10 | 51.28 | $0.02 | 3525 |
| 2026-07-09 | 51.28 | $0.02 | 3525 |
| 2026-07-08 | 51.28 | $0.02 | — |
| 2026-07-07 | 51.28 | $0.02 | — |
| 2026-07-06 | 51.28 | $0.02 | 3525 |
| 2026-07-02 | 51.28 | $0.02 | 3525 |
| 2026-07-01 | 51.28 | $0.02 | 3525 |
| 2026-06-30 | 51.28 | $0.02 | 3525 |
| 2026-06-29 | 51.28 | $0.02 | 3525 |
| 2026-06-26 | 51.28 | $0.02 | 3525 |
| 2026-06-25 | 51.28 | $0.02 | 3525 |
| 2026-06-24 | 51.28 | $0.02 | 3525 |
| 2026-06-23 | 51.28 | $0.02 | 3525 |
| 2026-06-22 | 51.28 | $0.02 | 3525 |
| 2026-06-18 | 51.28 | $0.02 | 3525 |
| 2026-06-17 | 51.28 | $0.02 | 3525 |
| 2026-06-16 | 51.28 | $0.02 | 3525 |
| 2026-06-15 | 51.28 | $0.02 | 3525 |
| 2026-06-12 | 51.28 | $0.02 | 3525 |
| 2026-06-11 | 51.28 | $0.02 | 3525 |
| 2026-06-10 | 51.28 | $0.02 | 3525 |
| 2026-06-09 | 51.28 | $0.02 | 3525 |
| 2026-06-08 | 51.28 | $0.02 | — |
| 2026-06-05 | 51.28 | $0.02 | 3525 |
| 2026-06-04 | 51.28 | $0.02 | 3525 |
| 2026-06-03 | 51.28 | $0.02 | 3525 |
| 2026-06-02 | 51.28 | $0.02 | 3525 |
| 2026-06-01 | 51.28 | $0.02 | 3525 |
| 2026-05-29 | 51.28 | $0.02 | 3525 |
| 2026-05-28 | 51.28 | $0.02 | 3525 |
| 2026-05-27 | 51.28 | $0.02 | 3525 |
| 2026-05-26 | 51.28 | $0.02 | — |
| 2026-05-22 | 51.28 | $0.02 | 3525 |
| 2026-05-21 | 51.28 | $0.02 | 3525 |
| 2026-05-20 | 51.28 | $0.02 | 3525 |
| 2026-05-19 | 51.28 | $0.02 | 3525 |
| 2026-05-18 | 51.28 | $0.02 | 3525 |
| 2026-05-15 | 51.28 | $0.02 | — |
| 2026-05-14 | 51.28 | $0.02 | 3525 |
| 2026-05-13 | 51.28 | $0.02 | 3525 |
| 2026-05-12 | 51.28 | $0.02 | 3525 |
| 2026-05-11 | 51.28 | $0.02 | 3525 |
| 2026-05-08 | 51.28 | $0.02 | 3525 |
| 2026-05-07 | 51.28 | $0.02 | — |
| 2026-05-06 | 51.28 | $0.02 | 3525 |
| 2026-05-05 | 51.28 | $0.02 | 3525 |
| 2026-05-04 | 51.28 | $0.02 | — |
| 2026-05-01 | 51.28 | $0.02 | 3525 |
| 2026-04-30 | 51.28 | $0.02 | 3525 |
| 2026-04-29 | 51.28 | $0.02 | 3525 |
| 2026-04-28 | 51.28 | $0.02 | 3525 |
| 2026-04-27 | 51.28 | $0.02 | 3525 |
| 2026-04-24 | 51.28 | $0.02 | 3525 |
| 2026-04-23 | 51.28 | $0.02 | 3525 |
| 2026-04-22 | 51.28 | $0.02 | 3525 |
| 2026-04-21 | 51.28 | $0.02 | 3525 |
| 2026-04-20 | 51.28 | $0.02 | — |
| 2026-04-17 | 51.28 | $0.02 | 3525 |
| 2026-04-16 | 51.28 | $0.02 | 3525 |
| 2026-04-15 | 51.28 | $0.02 | 3525 |
| 2026-04-14 | 51.28 | $0.02 | 3525 |
| 2026-04-13 | 51.28 | $0.02 | 3525 |
| 2026-04-10 | 0.01 | $0.00 | 3525 |
| 2026-04-09 | 51.28 | $0.02 | 3525 |
| 2026-04-08 | 51.28 | $0.02 | 3525 |
| 2026-04-07 | 51.28 | $0.02 | 3525 |
| 2026-04-06 | 51.28 | $0.02 | 3525 |
| 2026-04-02 | 51.28 | $0.02 | 3525 |
| 2026-04-01 | 51.28 | $0.02 | 3525 |
| 2026-03-31 | 51.28 | $0.02 | 3525 |
| 2026-03-30 | 51.28 | $0.02 | 3525 |
| 2026-03-27 | 51.28 | $0.02 | 3525 |
| 2026-03-26 | 51.28 | $0.02 | 3525 |
| 2026-03-25 | 51.28 | $0.02 | 3525 |
| 2026-03-24 | 51.28 | $0.02 | 3525 |
| 2026-03-23 | 51.28 | $0.02 | 3525 |
| 2026-03-20 | 51.28 | $0.02 | 3525 |
| 2026-03-19 | 51.28 | $0.02 | 3525 |
| 2026-03-18 | 51.28 | $0.02 | 3525 |
| 2026-03-17 | 51.28 | $0.02 | 3525 |
| 2026-03-16 | 51.28 | $0.02 | — |
| 2026-03-13 | 51.28 | $0.02 | 3525 |
| 2026-03-12 | 51.28 | $0.02 | 3525 |
| 2026-03-11 | 51.28 | $0.02 | 3525 |
| 2026-03-10 | 51.28 | $0.02 | 3525 |
| 2026-03-09 | 51.28 | $0.02 | 3525 |
| 2026-03-06 | 51.28 | $0.02 | 3525 |
| 2026-03-05 | 51.28 | $0.02 | 3525 |
| 2026-03-04 | 51.28 | $0.02 | 3525 |
| 2026-03-03 | 51.28 | $0.02 | 3525 |
| 2026-03-02 | 51.28 | $0.02 | 3525 |
| 2026-02-27 | 51.28 | $0.02 | 3525 |
| 2026-02-26 | 51.28 | $0.02 | 3525 |
| 2026-02-25 | 51.28 | $0.02 | 3525 |
| 2026-02-24 | 51.28 | $0.02 | 3525 |
| 2026-02-23 | 51.28 | $0.02 | 3525 |
| 2026-02-20 | 51.28 | $0.02 | — |
| 2026-02-19 | 51.28 | $0.02 | — |
| 2026-02-18 | 51.28 | $0.02 | — |
| 2026-02-17 | 51.28 | $0.02 | — |
| 2026-02-13 | 51.28 | $0.02 | — |
| 2026-02-12 | 51.28 | $0.02 | — |
| 2026-02-11 | 51.28 | $0.02 | — |
| 2026-02-10 | 51.28 | $0.02 | — |
| 2026-02-09 | 51.28 | $0.02 | — |
| 2026-02-06 | 51.28 | $0.02 | — |
| 2026-02-05 | 51.28 | $0.02 | 3525 |
| 2026-02-04 | 51.28 | $0.02 | 3525 |
| 2026-02-03 | 51.28 | $0.02 | 3525 |
| 2026-02-02 | 51.28 | $0.02 | — |
| 2026-01-30 | 51.28 | $0.02 | — |
| 2026-01-29 | 51.28 | $0.02 | 3525 |
| 2026-01-28 | 51.28 | $0.02 | 3525 |
| 2026-01-27 | 51.28 | $0.02 | 3525 |
| 2026-01-26 | 51.28 | $0.02 | 3525 |
| 2026-01-23 | 51.28 | $0.02 | 3525 |
| 2026-01-22 | 51.28 | $0.02 | 3525 |
| 2026-01-21 | 51.28 | $0.02 | 3525 |
| 2026-01-20 | 51.28 | $0.02 | 3525 |
| 2026-01-16 | 51.28 | $0.02 | 3525 |
| 2026-01-15 | 51.28 | $0.02 | 3525 |
| 2026-01-14 | 51.28 | $0.02 | 3525 |
| 2026-01-13 | 51.28 | $0.02 | 3525 |
| 2026-01-12 | 51.28 | $0.02 | 3525 |
| 2026-01-09 | 51.28 | $0.02 | 3525 |
| 2026-01-08 | 51.28 | $0.02 | 3525 |
| 2026-01-07 | 51.28 | $0.02 | 3525 |
| 2026-01-06 | 51.28 | $0.02 | — |
| 2026-01-05 | 51.28 | $0.02 | 3525 |
| 2026-01-02 | 51.28 | $0.02 | 3525 |
| 2025-12-31 | 51.28 | $0.02 | 3525 |
| 2025-12-30 | 51.28 | $0.02 | 3525 |
| 2025-12-29 | 51.28 | $0.02 | 3525 |
| 2025-12-26 | 51.28 | $0.02 | 3525 |
| 2025-12-24 | 51.28 | $0.02 | — |
| 2025-12-23 | 51.28 | $0.02 | 3525 |
| 2025-12-22 | 51.28 | $0.02 | 3525 |
| 2025-12-19 | 51.28 | $0.02 | 3525 |
| 2025-12-18 | 51.28 | $0.02 | 3525 |
| 2025-12-17 | 51.28 | $0.02 | 3525 |
| 2025-12-16 | 51.28 | $0.02 | 3525 |
| 2025-12-15 | 51.28 | $0.02 | — |
| 2025-12-12 | 51.28 | $0.02 | — |
| 2025-12-11 | 51.28 | $0.02 | — |
| 2025-12-10 | 51.28 | $0.02 | 3525 |
| 2025-12-09 | 51.28 | $0.02 | 3525 |
| 2025-12-08 | 51.28 | $0.02 | 3525 |
| 2025-12-05 | 51.28 | $0.02 | 3525 |
| 2025-12-04 | 51.28 | $0.02 | 3525 |
| 2025-12-03 | 51.28 | $0.02 | 3525 |
| 2025-12-02 | 51.28 | $0.02 | 3525 |
| 2025-12-01 | 51.28 | $0.02 | 3525 |
| 2025-11-28 | 51.28 | $0.02 | — |
| 2025-11-26 | 51.28 | $0.02 | 3525 |
| 2025-11-25 | 51.28 | $0.02 | — |
| 2025-11-24 | 51.28 | $0.02 | 3525 |
| 2025-11-21 | 51.28 | $0.02 | 3525 |
| 2025-11-20 | 51.28 | $0.02 | 3525 |
| 2025-11-19 | 51.28 | $0.02 | 3525 |
| 2025-11-18 | 51.28 | $0.02 | 3525 |
| 2025-11-17 | 51.28 | $0.02 | 3525 |
| 2025-11-14 | 51.28 | $0.02 | 3525 |
| 2025-11-13 | 51.28 | $0.02 | 3525 |
| 2025-11-12 | 51.28 | $0.02 | 3525 |
| 2025-11-11 | 51.28 | $0.02 | 3525 |
| 2025-11-10 | 51.28 | $0.02 | 3525 |
| 2025-11-07 | 51.28 | $0.02 | 3525 |
| 2025-11-06 | 51.28 | $0.02 | 3525 |
| 2025-11-05 | 51.28 | $0.02 | 3525 |
| 2025-11-04 | 51.28 | $0.02 | 3525 |
| 2025-11-03 | 51.28 | $0.02 | 3525 |
| 2025-10-31 | 51.28 | $0.02 | 3525 |
| 2025-10-30 | 51.28 | $0.02 | 3525 |
| 2025-10-29 | 51.28 | $0.02 | 3525 |
| 2025-10-28 | 51.28 | $0.02 | — |
| 2025-10-27 | 51.28 | $0.02 | — |
| 2025-10-24 | 51.28 | $0.02 | — |
| 2025-10-23 | 51.28 | $0.02 | — |
| 2025-10-22 | 51.28 | $0.02 | — |
| 2025-10-21 | 51.28 | $0.02 | — |
| 2025-10-20 | 51.28 | $0.02 | — |
| 2025-10-17 | 51.28 | $0.02 | — |
| 2025-10-16 | 51.28 | $0.02 | — |
| 2025-10-15 | 51.28 | $0.02 | — |
| 2025-10-14 | 51.28 | $0.02 | — |
| 2025-10-13 | 51.28 | $0.02 | — |
| 2025-10-10 | 51.28 | $0.02 | — |
| 2025-10-09 | 51.28 | $0.02 | — |
| 2025-10-08 | 51.28 | $0.02 | — |
| 2025-10-07 | 51.28 | $0.02 | — |
| 2025-10-06 | 51.28 | $0.02 | — |
| 2025-10-03 | 51.28 | $0.02 | — |
| 2025-10-02 | 51.28 | $0.02 | — |
| 2025-10-01 | 51.28 | $0.02 | — |
| 2025-09-30 | 51.28 | $0.02 | — |
| 2025-09-29 | 51.28 | $0.02 | — |
| 2025-09-26 | 51.28 | $0.02 | — |
| 2025-09-25 | 51.28 | $0.02 | — |
| 2025-09-24 | 51.28 | $0.02 | — |
| 2025-09-23 | 51.28 | $0.02 | — |
| 2025-09-22 | 51.28 | $0.02 | — |
| 2025-09-19 | 51.28 | $0.02 | — |
| 2025-09-18 | 51.28 | $0.02 | — |
| 2025-09-17 | 51.28 | $0.02 | — |
| 2025-09-16 | 51.28 | $0.02 | — |
| 2025-09-15 | 51.28 | $0.02 | — |
| 2025-09-12 | 51.28 | $0.02 | — |
| 2025-09-11 | 51.28 | $0.02 | — |
| 2025-09-10 | 51.28 | $0.02 | — |
| 2025-09-09 | 51.28 | $0.02 | — |
| 2025-09-08 | 51.28 | $0.02 | — |
| 2025-09-05 | 51.28 | $0.02 | — |
| 2025-09-04 | 51.28 | $0.02 | — |
| 2025-09-03 | 51.28 | $0.02 | — |
| 2025-09-02 | 51.28 | $0.02 | — |
| 2025-08-29 | 51.28 | $0.02 | 3525 |
| 2025-08-28 | 51.28 | $0.02 | — |
| 2025-08-27 | 51.28 | $0.02 | — |
| 2025-08-26 | 51.28 | $0.02 | — |
| 2025-08-25 | 51.28 | $0.02 | — |
| 2025-08-22 | 51.28 | $0.02 | 3525 |
| 2025-08-21 | 51.28 | $0.02 | 3525 |
| 2025-08-20 | 51.28 | $0.02 | 3525 |
| 2025-08-19 | 51.28 | $0.02 | 3525 |
| 2025-08-18 | 51.28 | $0.02 | — |
| 2025-08-15 | 51.28 | $0.02 | — |
| 2025-08-14 | 51.28 | $0.02 | — |
| 2025-08-13 | 51.28 | $0.02 | — |
| 2025-08-12 | 51.28 | $0.02 | — |
| 2025-08-11 | 51.28 | $0.02 | — |
| 2025-08-08 | 51.28 | $0.02 | — |
| 2025-08-07 | 51.28 | $0.02 | — |
| 2025-08-06 | 51.28 | $0.02 | — |
| 2025-08-05 | 51.28 | $0.02 | — |
| 2025-08-04 | 51.28 | $0.02 | — |
| 2025-08-01 | 51.28 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.00 | 670 |
| 2025-07-30 | 29.58 | $0.02 | — |
| 2025-07-29 | 29.58 | $0.02 | — |
| 2025-07-28 | 29.58 | $0.02 | 3525 |
| 2025-07-25 | 29.58 | $0.02 | — |
| 2025-07-24 | 29.58 | $0.02 | — |
| 2025-07-23 | 29.58 | $0.02 | — |
| 2025-07-22 | 29.58 | $0.02 | — |
| 2025-07-21 | 29.58 | $0.02 | 3525 |
| 2025-07-18 | 29.58 | $0.02 | 3525 |
| 2025-07-17 | 29.58 | $0.02 | 3525 |
| 2025-07-16 | 29.58 | $0.02 | 3525 |
| 2025-07-15 | 29.58 | $0.02 | 3525 |
| 2025-07-14 | 29.58 | $0.02 | 3525 |
| 2025-07-11 | 29.58 | $0.02 | 3525 |
| 2025-07-10 | 29.58 | $0.02 | — |
| 2025-07-09 | 29.58 | $0.02 | 3525 |
| 2025-07-08 | 29.58 | $0.02 | 3525 |
| 2025-07-07 | 29.58 | $0.02 | 3525 |
| 2025-07-03 | 29.58 | $0.02 | — |
| 2025-07-02 | 29.58 | $0.02 | 3525 |
| 2025-07-01 | 29.58 | $0.02 | — |
| 2025-06-30 | 29.58 | $0.02 | — |
| 2025-06-27 | 29.58 | $0.02 | — |
| 2025-06-26 | 29.58 | $0.02 | — |
| 2025-06-25 | 29.58 | $0.02 | — |
| 2025-06-24 | 29.58 | $0.02 | — |
| 2025-06-23 | 29.58 | $0.02 | — |
| 2025-06-20 | 29.58 | $0.02 | — |
| 2025-06-18 | 29.58 | $0.02 | — |
| 2025-06-17 | 29.58 | $0.02 | — |
| 2025-06-16 | 29.58 | $0.02 | — |
| 2025-06-13 | 29.58 | $0.02 | — |
| 2025-06-12 | 29.58 | $0.02 | — |
| 2025-06-11 | 29.58 | $0.02 | — |
| 2025-06-10 | 29.58 | $0.02 | — |
| 2025-06-09 | 29.58 | $0.02 | — |
| 2025-06-06 | 29.58 | $0.02 | — |
| 2025-06-05 | 29.58 | $0.02 | — |
| 2025-06-04 | 29.58 | $0.02 | — |
| 2025-06-03 | 29.58 | $0.02 | — |
| 2025-06-02 | 29.58 | $0.02 | — |
| 2025-05-30 | 29.58 | $0.02 | — |
| 2025-05-29 | 29.58 | $0.02 | — |
| 2025-05-28 | 29.58 | $0.02 | — |
| 2025-05-27 | 29.58 | $0.02 | 3525 |
| 2025-05-23 | 29.58 | $0.02 | — |
| 2025-05-22 | 29.58 | $0.02 | — |
| 2025-05-21 | 29.58 | $0.02 | — |
| 2025-05-20 | 29.58 | $0.02 | — |
| 2025-05-19 | 29.58 | $0.02 | — |
| 2025-05-16 | 29.58 | $0.02 | — |
| 2025-05-15 | 29.58 | $0.02 | — |
| 2025-05-14 | 29.58 | $0.02 | — |
| 2025-05-13 | 29.58 | $0.02 | — |
| 2025-05-12 | 29.58 | $0.02 | — |
| 2025-05-09 | 29.58 | $0.02 | — |
| 2025-05-08 | 29.58 | $0.02 | — |
| 2025-05-07 | 29.58 | $0.02 | — |
| 2025-05-06 | 29.58 | $0.02 | — |
| 2025-05-05 | 29.58 | $0.02 | — |
| 2025-05-02 | 29.58 | $0.02 | — |
| 2025-05-01 | 29.58 | $0.02 | — |
| 2025-04-30 | 29.58 | $0.02 | — |
| 2025-04-29 | 29.58 | $0.02 | — |
| 2025-04-28 | 29.58 | $0.02 | — |
| 2025-04-25 | 29.58 | $0.02 | — |
| 2025-04-24 | 29.58 | $0.02 | — |
| 2025-04-23 | 29.58 | $0.02 | — |
| 2025-04-22 | 29.58 | $0.02 | — |
| 2025-04-21 | 29.58 | $0.02 | — |
| 2025-04-17 | 29.58 | $0.02 | — |
| 2025-04-16 | 29.58 | $0.02 | — |
| 2025-04-15 | 29.58 | $0.02 | — |
| 2025-04-14 | 29.58 | $0.02 | — |
| 2025-04-11 | 29.58 | $0.02 | — |
| 2025-04-10 | 29.58 | $0.02 | — |
| 2025-04-09 | 29.58 | $0.02 | — |
| 2025-04-08 | 29.58 | $0.02 | — |
| 2025-04-07 | 29.58 | $0.02 | 3525 |
| 2025-04-04 | 29.58 | $0.02 | 3525 |
| 2025-04-03 | 29.58 | $0.02 | 3525 |
| 2025-04-02 | 29.58 | $0.02 | 3525 |
| 2025-04-01 | 29.58 | $0.02 | — |
| 2025-03-31 | 29.58 | $0.02 | — |
| 2025-03-28 | 29.58 | $0.02 | 3525 |
| 2025-03-27 | 29.58 | $0.02 | — |
| 2025-03-26 | 29.58 | $0.02 | 3525 |
| 2025-03-25 | 29.58 | $0.02 | 3525 |
| 2025-03-24 | 29.58 | $0.02 | 3525 |
| 2025-03-21 | 29.58 | $0.02 | 3525 |
| 2025-03-20 | 29.58 | $0.02 | 3525 |
| 2025-03-19 | 29.58 | $0.02 | 3525 |
| 2025-03-18 | 29.58 | $0.02 | 3525 |
| 2025-03-17 | 29.58 | $0.02 | — |
| 2025-03-14 | 29.58 | $0.02 | — |
| 2025-03-13 | 29.58 | $0.02 | 3525 |
| 2025-03-12 | 29.58 | $0.02 | — |
| 2025-03-11 | 29.58 | $0.02 | 3525 |
| 2025-03-10 | 29.58 | $0.02 | — |
| 2025-03-07 | 29.58 | $0.02 | — |
| 2025-03-06 | 29.58 | $0.02 | 3525 |
| 2025-03-05 | 29.58 | $0.02 | 3525 |
| 2025-03-04 | 29.58 | $0.02 | — |
| 2025-03-03 | 29.58 | $0.02 | — |
| 2025-02-28 | 29.58 | $0.02 | — |
| 2025-02-27 | 29.58 | $0.02 | 3525 |
| 2025-02-26 | 29.58 | $0.02 | 3525 |
| 2025-02-25 | 29.58 | $0.02 | 3525 |
| 2025-02-24 | 29.58 | $0.02 | — |
| 2025-02-21 | 29.58 | $0.02 | 3525 |
| 2025-02-20 | 29.58 | $0.02 | — |
| 2025-02-19 | 29.58 | $0.02 | 3525 |
| 2025-02-18 | 29.58 | $0.02 | 3525 |
| 2025-02-14 | 29.58 | $0.02 | — |
| 2025-02-13 | 29.58 | $0.02 | — |
| 2025-02-12 | 29.58 | $0.02 | — |
| 2025-02-11 | 29.58 | $0.02 | 3525 |
| 2025-02-10 | 29.58 | $0.02 | 3525 |
| 2025-02-07 | 29.58 | $0.02 | — |
| 2025-02-06 | 29.58 | $0.02 | — |
| 2025-02-05 | 29.58 | $0.02 | — |
| 2025-02-04 | 29.58 | $0.02 | 3525 |
| 2025-02-03 | 29.58 | $0.02 | — |
| 2025-01-31 | 29.58 | $0.02 | — |
| 2025-01-30 | 29.58 | $0.02 | — |
| 2025-01-29 | 29.58 | $0.02 | — |
| 2025-01-28 | 29.58 | $0.02 | 3525 |
| 2025-01-27 | 29.58 | $0.02 | — |
| 2025-01-24 | 29.58 | $0.02 | — |
| 2025-01-23 | 29.58 | $0.02 | — |
| 2025-01-22 | 29.58 | $0.02 | — |
| 2025-01-21 | 29.58 | $0.02 | — |
| 2025-01-17 | 29.58 | $0.02 | — |
| 2025-01-16 | 29.58 | $0.02 | — |
| 2025-01-15 | 29.58 | $0.02 | — |
| 2025-01-14 | 29.58 | $0.02 | — |
| 2025-01-13 | 29.58 | $0.02 | 3525 |
| 2025-01-10 | 29.58 | $0.02 | — |
| 2025-01-08 | 29.58 | $0.02 | — |
| 2025-01-07 | 29.58 | $0.02 | 3525 |
| 2025-01-06 | 29.58 | $0.02 | 3525 |
| 2025-01-03 | 29.58 | $0.02 | 3525 |
| 2025-01-02 | 29.58 | $0.02 | — |
| 2024-12-31 | 29.58 | $0.02 | 3525 |
| 2024-12-30 | 29.58 | $0.02 | 3525 |
| 2024-12-27 | 29.58 | $0.02 | 3525 |
| 2024-12-26 | 29.58 | $0.02 | — |
| 2024-12-24 | 29.58 | $0.02 | 3525 |
| 2024-12-23 | 29.58 | $0.02 | — |
| 2024-12-20 | 29.58 | $0.02 | — |
| 2024-12-19 | 29.58 | $0.02 | — |
| 2024-12-18 | 29.58 | $0.02 | 3525 |
| 2024-12-17 | 29.58 | $0.02 | — |
| 2024-12-16 | 29.58 | $0.02 | 3525 |
| 2024-12-13 | 29.58 | $0.02 | 3525 |
| 2024-12-12 | 29.58 | $0.02 | 3525 |
| 2024-12-11 | 29.58 | $0.02 | — |
| 2024-12-10 | 29.58 | $0.02 | — |
| 2024-12-09 | 29.58 | $0.02 | — |
| 2024-12-06 | 29.58 | $0.02 | — |
| 2024-12-05 | 29.58 | $0.02 | — |
| 2024-12-04 | 29.58 | $0.02 | — |
| 2024-12-03 | 29.58 | $0.02 | — |
| 2024-12-02 | 29.58 | $0.02 | — |
| 2024-11-29 | 29.58 | $0.02 | — |
| 2024-11-27 | 29.58 | $0.02 | — |
| 2024-11-26 | 29.58 | $0.02 | — |
| 2024-11-25 | 29.58 | $0.02 | — |
| 2024-11-22 | 29.58 | $0.02 | — |
| 2024-11-21 | 29.58 | $0.02 | — |
| 2024-11-20 | 29.58 | $0.02 | — |
| 2024-11-19 | 29.58 | $0.02 | — |
| 2024-11-18 | 29.58 | $0.02 | — |
| 2024-11-15 | 29.58 | $0.02 | — |
| 2024-11-14 | 29.58 | $0.02 | — |
| 2024-11-13 | 29.58 | $0.02 | — |
| 2024-08-02 | 29.58 | $0.02 | — |
| 2024-08-01 | 29.58 | $0.02 | — |
| 2024-07-31 | 29.58 | $0.02 | — |
| 2024-07-30 | 29.58 | $0.02 | — |
| 2024-07-29 | 29.58 | $0.02 | — |
| 2024-07-26 | 29.58 | $0.02 | — |
| 2024-07-25 | 29.58 | $0.02 | — |
| 2024-07-24 | 29.58 | $0.02 | — |
| 2023-05-23 | 29.58 | $0.02 | — |
| 2023-05-22 | 29.58 | $0.02 | — |
| 2023-05-19 | 29.58 | $0.02 | — |
| 2023-05-18 | 29.58 | $0.02 | — |
| 2023-05-17 | 29.58 | $0.02 | — |
| 2023-05-16 | 29.58 | $0.02 | — |
| 2023-05-15 | 29.58 | $0.02 | — |
| 2023-05-12 | 29.58 | $0.02 | — |
| 2023-05-11 | 29.58 | $0.02 | — |
| 2023-05-10 | 29.58 | $0.02 | — |
| 2023-05-09 | 29.58 | $0.02 | — |
| 2023-05-08 | 29.58 | $0.02 | — |
| 2023-05-05 | 29.58 | $0.02 | — |
| 2023-05-04 | 29.58 | $0.02 | — |
| 2023-05-03 | 29.58 | $0.02 | — |
| 2023-05-02 | 29.58 | $0.02 | — |
| 2023-05-01 | 29.58 | $0.02 | — |
| 2023-04-28 | 29.58 | $0.02 | — |
| 2023-04-27 | 29.58 | $0.02 | — |
| 2023-04-26 | 29.58 | $0.02 | — |
| 2023-04-25 | 29.58 | $0.02 | — |
| 2023-04-24 | 29.58 | $0.02 | — |
| 2023-04-21 | 29.58 | $0.02 | — |
| 2023-04-20 | 29.58 | $0.02 | — |
| 2023-04-19 | 29.58 | $0.02 | — |
| 2023-04-18 | 29.58 | $0.02 | — |
| 2023-04-17 | 29.58 | $0.02 | — |
| 2023-04-14 | 29.58 | $0.02 | — |
| 2023-04-13 | 29.58 | $0.02 | — |
| 2023-04-12 | 29.58 | $0.02 | — |
| 2023-04-11 | 29.58 | $0.02 | — |
| 2023-04-10 | 29.58 | $0.02 | — |
| 2023-04-06 | 29.58 | $0.02 | — |
| 2023-04-05 | 29.58 | $0.02 | — |
| 2023-04-04 | 29.58 | $0.02 | — |
| 2023-04-03 | 29.58 | $0.02 | — |
| 2023-03-31 | 29.58 | $0.02 | — |
| 2023-03-30 | 29.58 | $0.02 | — |
| 2023-03-29 | 29.58 | $0.02 | — |
| 2023-03-28 | 29.58 | $0.02 | — |
| 2023-03-27 | 29.58 | $0.02 | — |
| 2023-03-24 | 29.58 | $0.02 | — |
| 2023-03-23 | 29.58 | $0.02 | — |
| 2023-03-22 | 29.58 | $0.02 | — |
| 2023-03-21 | 29.58 | $0.02 | — |
| 2023-03-20 | 29.58 | $0.02 | — |
| 2023-03-17 | 29.58 | $0.02 | — |
| 2023-03-16 | 29.58 | $0.02 | — |
| 2023-03-15 | 29.58 | $0.02 | — |
| 2023-03-14 | 29.58 | $0.02 | — |
| 2023-03-13 | 29.58 | $0.02 | — |
| 2023-03-10 | 29.58 | $0.02 | — |
| 2023-03-09 | 29.58 | $0.02 | — |
| 2023-03-08 | 29.58 | $0.02 | — |
| 2023-03-07 | 29.58 | $0.02 | — |
| 2023-03-06 | 29.58 | $0.02 | — |
| 2023-03-03 | 29.58 | $0.02 | — |
| 2023-03-02 | 29.58 | $0.02 | — |
| 2023-03-01 | 29.58 | $0.02 | — |
| 2023-02-28 | 29.58 | $0.02 | — |
| 2023-02-27 | 29.58 | $0.02 | — |
| 2023-02-24 | 29.58 | $0.02 | — |
| 2023-02-23 | 29.58 | $0.02 | — |
| 2023-02-22 | 29.58 | $0.02 | — |
| 2023-02-21 | 29.58 | $0.02 | — |
| 2023-02-17 | 29.58 | $0.02 | — |
| 2023-02-16 | 29.58 | $0.02 | — |
| 2023-02-15 | 29.58 | $0.02 | — |
| 2023-02-14 | 29.58 | $0.02 | — |
| 2023-02-13 | 29.58 | $0.02 | — |
| 2023-02-10 | 29.58 | $0.02 | — |
| 2023-02-09 | 29.58 | $0.02 | — |
| 2023-02-08 | 29.58 | $0.02 | — |
| 2023-02-07 | 29.58 | $0.02 | — |
| 2023-02-06 | 29.58 | $0.02 | — |
| 2023-02-03 | 29.58 | $0.02 | — |
| 2023-02-02 | 29.58 | $0.02 | — |
| 2023-02-01 | 29.58 | $0.02 | — |
| 2023-01-31 | 29.58 | $0.02 | — |
| 2023-01-30 | 29.58 | $0.02 | — |
| 2023-01-27 | 29.58 | $0.02 | — |
| 2023-01-26 | 29.58 | $0.02 | — |
| 2023-01-25 | 29.58 | $0.02 | — |
| 2023-01-24 | 29.58 | $0.02 | — |
| 2023-01-23 | 29.58 | $0.02 | — |
| 2023-01-20 | 29.58 | $0.02 | — |
| 2023-01-19 | 29.58 | $0.02 | — |
| 2023-01-18 | 29.58 | $0.02 | — |
| 2023-01-17 | 29.58 | $0.02 | — |
| 2023-01-13 | 29.58 | $0.02 | — |
| 2023-01-12 | 29.58 | $0.02 | — |
| 2023-01-11 | 29.58 | $0.02 | — |
| 2023-01-10 | 29.58 | $0.02 | — |
| 2023-01-09 | 29.58 | $0.02 | — |
| 2023-01-06 | 29.58 | $0.02 | — |
| 2023-01-05 | 29.58 | $0.02 | — |
| 2023-01-04 | 29.58 | $0.02 | — |
| 2023-01-03 | 29.58 | $0.02 | — |
| 2022-12-30 | 29.58 | $0.02 | — |
| 2022-12-29 | 29.58 | $0.02 | — |
| 2022-12-28 | 29.58 | $0.02 | — |
| 2022-12-27 | 29.58 | $0.02 | — |
| 2022-12-23 | 29.58 | $0.02 | — |
| 2022-12-22 | 29.58 | $0.02 | — |
| 2022-12-21 | 29.58 | $0.02 | — |
| 2022-12-20 | 29.58 | $0.02 | — |
| 2022-12-19 | 29.58 | $0.02 | — |
| 2022-12-16 | 29.58 | $0.02 | — |
| 2022-12-15 | 29.58 | $0.02 | — |
| 2022-12-14 | 29.58 | $0.02 | — |
| 2022-12-13 | 29.58 | $0.02 | — |
| 2022-12-12 | 29.58 | $0.02 | — |
| 2022-12-09 | 29.58 | $0.02 | — |
| 2022-12-08 | 29.58 | $0.02 | — |
| 2022-12-07 | 29.58 | $0.02 | — |
| 2022-12-06 | 29.58 | $0.02 | — |
| 2022-12-05 | 29.58 | $0.02 | — |
| 2022-12-02 | 29.58 | $0.02 | — |
| 2022-12-01 | 29.58 | $0.02 | — |
| 2022-11-30 | 29.58 | $0.02 | — |
| 2022-11-29 | 29.58 | $0.02 | — |
| 2022-11-28 | 29.58 | $0.02 | — |
| 2022-11-25 | 29.58 | $0.02 | — |
| 2022-11-23 | 29.58 | $0.02 | — |
| 2022-11-22 | 29.58 | $0.02 | — |
| 2022-11-21 | 29.58 | $0.02 | — |
| 2022-11-18 | 29.58 | $0.02 | — |
| 2022-11-17 | 29.58 | $0.02 | — |
| 2022-11-16 | 29.58 | $0.02 | — |
| 2022-11-15 | 29.58 | $0.02 | — |
| 2022-11-14 | 29.58 | $0.02 | — |
| 2022-11-11 | 29.58 | $0.02 | — |
| 2022-11-10 | 29.58 | $0.02 | — |
| 2022-11-09 | 29.58 | $0.02 | — |
| 2022-11-08 | 29.58 | $0.02 | — |
| 2022-11-07 | 29.58 | $0.02 | — |
| 2022-11-04 | 29.58 | $0.02 | — |
| 2022-11-03 | 29.58 | $0.02 | — |
| 2022-11-02 | 29.58 | $0.02 | — |
| 2022-11-01 | 29.58 | $0.02 | — |
| 2022-10-31 | 29.58 | $0.02 | — |
| 2022-10-28 | 29.58 | $0.02 | — |
| 2022-10-27 | 29.58 | $0.02 | — |
| 2022-10-26 | 29.58 | $0.02 | — |
| 2022-10-25 | 29.58 | $0.02 | — |
| 2022-10-24 | 29.58 | $0.02 | — |
| 2022-10-21 | 29.58 | $0.02 | — |
| 2022-10-20 | 29.58 | $0.02 | — |
| 2022-10-19 | 29.58 | $0.02 | — |
| 2022-10-18 | 29.58 | $0.02 | — |
| 2022-10-17 | 29.58 | $0.02 | — |
| 2022-10-14 | 29.58 | $0.02 | — |
| 2022-10-13 | 29.58 | $0.02 | — |
| 2022-10-12 | 29.58 | $0.02 | — |
| 2022-10-11 | 29.58 | $0.02 | — |
| 2022-10-10 | 29.58 | $0.02 | — |
| 2022-10-07 | 29.58 | $0.02 | — |
| 2022-10-06 | 29.58 | $0.02 | — |
| 2022-10-05 | 29.58 | $0.02 | — |
| 2022-10-04 | 29.58 | $0.02 | — |
| 2022-10-03 | 29.58 | $0.02 | — |
| 2022-09-30 | 29.58 | $0.02 | — |
| 2022-09-29 | 29.58 | $0.02 | — |
| 2022-09-28 | 29.58 | $0.02 | — |
| 2022-09-27 | 29.58 | $0.02 | — |
| 2022-09-26 | 29.58 | $0.02 | — |
| 2022-09-23 | 29.58 | $0.02 | — |
| 2022-09-22 | 29.58 | $0.02 | — |
| 2022-09-21 | 29.58 | $0.02 | — |
| 2022-09-20 | 29.58 | $0.02 | — |
| 2022-09-19 | 29.58 | $0.02 | — |
| 2022-09-16 | 29.58 | $0.02 | — |
| 2022-09-15 | 29.58 | $0.02 | — |
| 2022-09-14 | 29.58 | $0.02 | — |
| 2022-09-13 | 29.58 | $0.02 | — |
| 2022-09-12 | 29.58 | $0.02 | — |
| 2022-09-09 | 29.58 | $0.02 | — |
| 2022-09-08 | 29.58 | $0.02 | — |
| 2022-09-07 | 29.58 | $0.02 | — |
| 2022-09-06 | 29.58 | $0.02 | — |
| 2022-09-02 | 29.58 | $0.02 | — |
| 2022-09-01 | 29.58 | $0.02 | — |
| 2022-08-31 | 29.58 | $0.02 | — |
| 2022-08-30 | 29.58 | $0.02 | — |
| 2022-08-29 | 29.58 | $0.02 | — |
| 2022-08-26 | 29.58 | $0.02 | — |
| 2022-08-25 | 29.58 | $0.02 | — |
| 2022-08-24 | 29.58 | $0.02 | — |
| 2022-08-23 | 29.58 | $0.02 | — |
| 2022-08-22 | 29.58 | $0.02 | — |
| 2022-08-19 | 29.58 | $0.02 | — |
| 2022-08-18 | 29.58 | $0.02 | — |
| 2022-08-17 | 29.58 | $0.02 | — |
| 2022-08-16 | 29.58 | $0.02 | — |
| 2022-08-15 | 29.58 | $0.02 | — |
| 2022-08-12 | 29.58 | $0.02 | — |
| 2022-08-11 | 29.58 | $0.02 | — |
| 2022-08-10 | 29.58 | $0.02 | — |
| 2022-08-09 | 29.58 | $0.02 | — |
| 2022-08-08 | 29.58 | $0.02 | — |
| 2022-08-05 | 29.58 | $0.02 | — |
| 2022-08-04 | 29.58 | $0.02 | — |
| 2022-08-03 | 29.58 | $0.02 | — |
| 2022-08-02 | 29.58 | $0.02 | — |
| 2022-08-01 | 29.58 | $0.02 | — |
| 2022-07-29 | 29.58 | $0.02 | — |
| 2022-07-28 | 29.58 | $0.02 | — |
| 2022-07-27 | 29.58 | $0.02 | — |
| 2022-07-26 | 29.58 | $0.02 | — |
| 2022-07-25 | 29.58 | $0.02 | — |
| 2022-07-22 | 29.58 | $0.02 | — |
| 2022-07-21 | 29.58 | $0.02 | — |
| 2022-07-20 | 29.58 | $0.02 | — |
| 2022-07-19 | 29.58 | $0.02 | — |
| 2022-07-18 | 29.58 | $0.02 | — |
| 2022-07-15 | 29.58 | $0.02 | — |
| 2022-07-14 | 29.58 | $0.02 | — |
| 2022-07-13 | 29.58 | $0.02 | — |
| 2022-07-12 | 29.58 | $0.02 | — |
| 2022-07-11 | 29.58 | $0.02 | — |
| 2022-07-08 | 29.58 | $0.02 | — |
| 2022-07-07 | 29.58 | $0.02 | — |
| 2022-07-06 | 29.58 | $0.02 | — |
| 2022-07-05 | 29.58 | $0.02 | — |
| 2022-07-01 | 29.58 | $0.02 | — |
| 2022-06-30 | 29.58 | $0.02 | — |
| 2022-06-29 | 29.58 | $0.02 | — |
| 2022-06-28 | 29.58 | $0.02 | — |
| 2022-06-27 | 29.58 | $0.02 | — |
| 2022-06-24 | 29.58 | $0.02 | — |
| 2022-06-23 | 29.58 | $0.02 | — |
| 2022-06-22 | 29.58 | $0.02 | — |
| 2022-06-21 | 29.58 | $0.02 | — |
| 2022-06-17 | 29.58 | $0.02 | — |
| 2022-06-16 | 29.58 | $0.02 | — |
| 2022-06-15 | 29.58 | $0.02 | — |
| 2022-06-14 | 29.58 | $0.02 | — |
| 2022-06-13 | 29.58 | $0.02 | — |
| 2022-06-10 | 29.58 | $0.02 | — |
| 2022-06-09 | 29.58 | $0.02 | — |
| 2022-06-08 | 29.58 | $0.02 | — |
| 2022-06-07 | 29.58 | $0.02 | — |
| 2022-06-06 | 29.58 | $0.02 | — |
| 2022-06-03 | 29.58 | $0.02 | — |
| 2022-06-02 | 29.58 | $0.02 | — |
| 2022-06-01 | 29.58 | $0.02 | — |
| 2022-05-31 | 29.58 | $0.02 | — |
| 2022-05-27 | 29.58 | $0.02 | — |
| 2022-05-26 | 29.58 | $0.02 | — |
| 2022-05-25 | 29.58 | $0.02 | — |
| 2022-05-24 | 29.58 | $0.02 | — |
| 2022-05-23 | 29.58 | $0.02 | — |
| 2022-05-20 | 29.58 | $0.02 | — |
| 2022-05-19 | 29.58 | $0.02 | — |
| 2022-05-18 | 29.58 | $0.02 | — |
| 2022-05-17 | 29.58 | $0.02 | — |
| 2022-05-16 | 29.58 | $0.02 | — |
| 2022-05-13 | 29.58 | $0.02 | — |
| 2022-05-12 | 29.58 | $0.02 | — |
| 2022-05-11 | 29.58 | $0.02 | — |
| 2022-05-10 | 29.58 | $0.02 | — |
| 2022-05-09 | 29.58 | $0.02 | — |
| 2022-05-06 | 29.58 | $0.02 | — |
| 2022-05-05 | 29.58 | $0.02 | — |
| 2022-05-04 | 29.58 | $0.02 | — |
| 2022-05-03 | 29.58 | $0.02 | — |
| 2022-05-02 | 29.58 | $0.02 | — |
| 2022-04-29 | 29.58 | $0.02 | — |
| 2022-04-28 | 29.58 | $0.02 | — |
| 2022-04-27 | 29.58 | $0.02 | — |
| 2022-04-26 | 29.58 | $0.02 | — |
| 2022-04-25 | 29.58 | $0.02 | — |
| 2022-04-22 | 29.58 | $0.02 | — |
| 2022-04-21 | 29.58 | $0.02 | — |
| 2022-04-20 | 29.58 | $0.02 | — |
| 2022-04-19 | 29.58 | $0.02 | — |
| 2022-04-18 | 29.58 | $0.02 | — |
| 2022-04-14 | 29.58 | $0.02 | — |
| 2022-04-13 | 29.58 | $0.02 | — |
| 2022-04-12 | 29.58 | $0.02 | — |
| 2022-04-11 | 29.58 | $0.02 | — |
| 2022-04-08 | 29.58 | $0.02 | — |
| 2022-04-07 | 29.58 | $0.02 | — |
| 2022-04-06 | 29.58 | $0.02 | — |
| 2022-04-05 | 29.58 | $0.02 | — |
| 2022-04-04 | 29.58 | $0.02 | — |
| 2022-04-01 | 29.58 | $0.02 | — |
| 2022-03-31 | 29.58 | $0.02 | — |
| 2022-03-30 | 29.58 | $0.02 | — |
| 2022-03-29 | 29.58 | $0.02 | — |
| 2022-03-28 | 29.58 | $0.02 | — |
| 2022-03-25 | 29.58 | $0.02 | — |
| 2022-03-24 | 29.58 | $0.02 | — |
| 2022-03-23 | 29.58 | $0.02 | — |
| 2022-03-22 | 29.58 | $0.02 | — |
| 2022-03-21 | 29.58 | $0.02 | — |
| 2022-03-18 | 29.58 | $0.02 | — |
| 2022-03-17 | 29.58 | $0.02 | — |
| 2022-03-16 | 29.58 | $0.02 | — |
| 2022-03-15 | 29.58 | $0.02 | — |
| 2022-03-14 | 29.58 | $0.02 | — |
| 2022-03-11 | 29.58 | $0.02 | — |
| 2022-03-10 | 29.58 | $0.02 | — |
| 2022-03-09 | 29.58 | $0.02 | — |
| 2022-03-08 | 29.58 | $0.02 | — |
| 2022-03-07 | 29.58 | $0.02 | — |
| 2022-03-04 | 29.58 | $0.02 | — |
| 2022-03-03 | 29.58 | $0.02 | — |
| 2022-03-02 | 29.58 | $0.02 | — |
| 2022-03-01 | 29.58 | $0.02 | — |
| 2022-02-28 | 29.58 | $0.02 | — |
| 2022-02-25 | 29.58 | $0.02 | — |
| 2022-02-24 | 29.58 | $0.02 | — |
| 2022-02-23 | 29.58 | $0.02 | — |
| 2022-02-22 | 29.58 | $0.02 | — |
| 2022-02-18 | 29.58 | $0.02 | — |
| 2022-02-17 | 29.58 | $0.02 | — |
| 2022-02-16 | 29.58 | $0.02 | — |
| 2022-02-15 | 29.58 | $0.02 | — |
| 2022-02-14 | 29.58 | $0.02 | — |
| 2022-02-11 | 29.58 | $0.02 | — |
| 2022-02-10 | 29.58 | $0.02 | — |
| 2022-02-09 | 29.58 | $0.02 | — |
| 2022-02-08 | 29.58 | $0.02 | — |
| 2022-02-07 | 29.58 | $0.02 | — |
| 2022-02-04 | 29.58 | $0.02 | — |
| 2022-02-03 | 29.58 | $0.02 | — |
| 2022-02-02 | 29.58 | $0.02 | — |
| 2022-02-01 | 29.58 | $0.02 | — |
| 2022-01-31 | 29.58 | $0.02 | — |
| 2022-01-28 | 29.58 | $0.02 | — |
| 2022-01-27 | 29.58 | $0.02 | — |
| 2022-01-26 | 29.58 | $0.02 | — |
| 2022-01-25 | 29.58 | $0.02 | — |
| 2022-01-24 | 29.58 | $0.02 | — |
| 2022-01-21 | 29.58 | $0.02 | — |
| 2022-01-20 | 29.58 | $0.02 | — |
| 2022-01-19 | 29.58 | $0.02 | — |
| 2022-01-18 | 29.58 | $0.02 | — |
| 2022-01-14 | 29.58 | $0.02 | — |
| 2022-01-13 | 29.58 | $0.02 | — |
| 2022-01-12 | 29.58 | $0.02 | — |
| 2022-01-11 | 29.58 | $0.02 | — |
| 2022-01-10 | 29.58 | $0.02 | — |
| 2022-01-07 | 29.58 | $0.02 | — |
| 2022-01-06 | 29.58 | $0.02 | — |
| 2022-01-05 | 29.58 | $0.02 | — |
| 2022-01-04 | 29.58 | $0.02 | — |
| 2022-01-03 | 29.58 | $0.02 | — |
| 2021-12-31 | 29.58 | $0.02 | — |
| 2021-12-30 | 29.58 | $0.02 | — |
| 2021-12-29 | 29.58 | $0.02 | — |
| 2021-12-28 | 29.58 | $0.02 | — |
| 2021-12-27 | 29.58 | $0.02 | — |
| 2021-12-23 | 29.58 | $0.02 | — |
| 2021-12-22 | 29.58 | $0.02 | — |
| 2021-12-21 | 29.58 | $0.02 | — |
| 2021-12-20 | 29.58 | $0.02 | — |
| 2021-12-17 | 29.58 | $0.02 | — |
| 2021-12-16 | 29.58 | $0.02 | — |
| 2021-12-15 | 29.58 | $0.02 | — |
| 2021-12-14 | 29.58 | $0.02 | — |
| 2021-12-13 | 29.58 | $0.02 | — |
| 2021-12-10 | 29.58 | $0.02 | — |
| 2021-12-09 | 29.58 | $0.02 | — |
| 2021-12-08 | 29.58 | $0.02 | — |
| 2021-12-07 | 29.58 | $0.02 | — |
| 2021-12-06 | 29.58 | $0.02 | — |
| 2021-12-03 | 29.58 | $0.02 | — |
| 2021-12-02 | 29.58 | $0.02 | — |
| 2021-12-01 | 29.58 | $0.02 | — |
| 2021-11-30 | 29.58 | $0.02 | — |
| 2021-11-29 | 29.58 | $0.02 | — |
| 2021-11-26 | 29.58 | $0.02 | — |
| 2021-11-24 | 29.58 | $0.02 | — |
| 2021-11-23 | 29.58 | $0.02 | — |
| 2021-11-22 | 29.58 | $0.02 | — |
| 2021-11-19 | 29.58 | $0.02 | — |
| 2021-11-18 | 29.58 | $0.02 | — |
| 2021-11-17 | 29.58 | $0.02 | — |
| 2021-11-16 | 29.58 | $0.02 | — |
| 2021-11-15 | 29.58 | $0.02 | — |
| 2021-11-12 | 29.58 | $0.02 | — |
| 2021-11-11 | 29.58 | $0.02 | — |
| 2021-11-10 | 29.58 | $0.02 | — |
| 2021-11-09 | 29.58 | $0.02 | — |
| 2021-11-08 | 29.58 | $0.02 | — |
| 2021-11-05 | 29.58 | $0.02 | — |
| 2021-11-04 | 29.58 | $0.02 | — |
| 2021-11-03 | 29.58 | $0.02 | — |
| 2021-11-02 | 29.58 | $0.02 | — |
| 2021-11-01 | 29.58 | $0.02 | — |
| 2021-10-29 | 29.58 | $0.02 | — |
| 2021-10-28 | 29.58 | $0.02 | — |
| 2021-10-27 | 29.58 | $0.02 | — |
| 2021-10-26 | 29.58 | $0.02 | — |
| 2021-10-25 | 29.58 | $0.02 | — |
| 2021-10-22 | 29.58 | $0.02 | — |
| 2021-10-21 | 29.58 | $0.02 | — |
| 2021-10-20 | 29.58 | $0.02 | — |
| 2021-10-19 | 29.58 | $0.02 | — |
| 2021-10-18 | 29.58 | $0.02 | — |
| 2021-10-15 | 29.58 | $0.02 | — |
| 2021-10-14 | 29.58 | $0.02 | — |
| 2021-10-13 | 29.58 | $0.02 | — |
| 2021-10-12 | 29.58 | $0.02 | — |
| 2021-10-11 | 29.58 | $0.02 | — |
| 2021-10-08 | 29.58 | $0.02 | — |
| 2021-10-07 | 29.58 | $0.02 | — |
| 2021-10-06 | 29.58 | $0.02 | — |
| 2021-10-05 | 29.58 | $0.02 | — |
| 2021-10-04 | 29.58 | $0.02 | — |
| 2021-10-01 | 29.58 | $0.02 | — |
| 2021-09-30 | 29.58 | $0.02 | — |
| 2021-09-29 | 29.58 | $0.02 | — |
| 2021-09-28 | 29.58 | $0.02 | — |
| 2021-09-27 | 29.58 | $0.02 | — |
| 2021-09-24 | 29.58 | $0.02 | — |
| 2021-09-23 | 29.58 | $0.02 | — |
| 2021-09-22 | 29.58 | $0.02 | — |
| 2021-09-21 | 29.58 | $0.02 | — |
| 2021-09-20 | 29.58 | $0.02 | 7000 |
| 2021-09-17 | 58.40 | $0.07 | — |
| 2021-09-16 | 58.40 | $0.07 | — |
| 2021-09-15 | 58.40 | $0.07 | — |
| 2021-09-14 | 58.40 | $0.07 | — |
| 2021-09-13 | 58.40 | $0.07 | — |
| 2021-09-10 | 58.40 | $0.07 | — |
| 2021-09-09 | 58.40 | $0.07 | — |
| 2021-09-08 | 58.40 | $0.07 | — |
| 2021-09-07 | 58.40 | $0.07 | — |
| 2021-09-03 | 58.40 | $0.07 | — |
| 2021-09-02 | 58.40 | $0.07 | — |
| 2021-09-01 | 58.40 | $0.07 | — |
| 2021-08-31 | 58.40 | $0.07 | — |
| 2021-08-30 | 58.40 | $0.07 | — |
| 2021-08-27 | 58.40 | $0.07 | — |
| 2021-08-26 | 58.40 | $0.07 | — |
| 2021-08-25 | 58.40 | $0.07 | — |
| 2021-08-24 | 58.40 | $0.07 | — |
| 2021-08-23 | 58.40 | $0.07 | — |
| 2021-08-20 | 58.40 | $0.07 | — |
| 2021-08-19 | 58.40 | $0.07 | — |
| 2021-08-18 | 58.40 | $0.07 | — |
| 2021-08-17 | 58.40 | $0.07 | — |
| 2021-08-16 | 58.40 | $0.07 | — |
| 2021-08-13 | 58.40 | $0.07 | — |
| 2021-08-12 | 58.40 | $0.07 | 2143 |
| 2021-08-11 | 78.57 | $0.13 | — |
| 2021-08-10 | 78.57 | $0.13 | 100 |
| 2021-08-09 | 67.52 | $0.07 | — |
| 2021-08-06 | 67.52 | $0.07 | — |
| 2021-08-05 | 67.52 | $0.07 | 940 |
| 2021-08-04 | 48.60 | $0.02 | — |
| 2021-08-03 | 48.60 | $0.02 | — |
| 2021-08-02 | 48.60 | $0.02 | — |
| 2021-07-30 | 48.60 | $0.02 | 1000 |
| 2021-07-29 | 49.07 | $0.02 | — |
| 2021-07-28 | 49.07 | $0.02 | — |
| 2021-07-27 | 49.07 | $0.02 | — |
| 2021-07-26 | 49.07 | $0.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-07
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 0.00 | $0.02 | — |
| 2026-05-06 | 0.00 | $0.02 | 3525 |
| 2026-05-05 | 0.00 | $0.02 | 3525 |
| 2026-05-04 | 0.00 | $0.02 | — |
| 2026-05-01 | 0.00 | $0.02 | 3525 |
| 2026-04-30 | 0.00 | $0.02 | 3525 |
| 2026-04-29 | 0.00 | $0.02 | 3525 |
| 2026-04-28 | 0.00 | $0.02 | 3525 |
| 2026-04-27 | 0.00 | $0.02 | 3525 |
| 2026-04-24 | 0.00 | $0.02 | 3525 |
| 2026-04-23 | 0.00 | $0.02 | 3525 |
| 2026-04-22 | 0.00 | $0.02 | 3525 |
| 2026-04-21 | 0.00 | $0.02 | 3525 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | 3525 |
| 2026-04-16 | 0.00 | $0.02 | 3525 |
| 2026-04-15 | 0.00 | $0.02 | 3525 |
| 2026-04-14 | 0.00 | $0.02 | 3525 |
| 2026-04-13 | 0.00 | $0.02 | 3525 |
| 2026-04-10 | -100.00 | $0.00 | 3525 |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | — |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 3525 |
| 2025-08-21 | 0.00 | $0.02 | 3525 |
| 2025-08-20 | 0.00 | $0.02 | 3525 |
| 2025-08-19 | 0.00 | $0.02 | 3525 |
| 2025-08-18 | 0.00 | $0.02 | — |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | 0.00 | $0.02 | — |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.00 | 670 |
| 2021-10-14 | -100.00 | $0.02 | — |
| 2021-10-13 | -100.00 | $0.02 | — |
| 2021-10-12 | -100.00 | $0.02 | — |
| 2021-10-11 | -100.00 | $0.02 | — |
| 2021-10-08 | -100.00 | $0.02 | — |
| 2021-10-07 | -100.00 | $0.02 | — |
| 2021-10-06 | -100.00 | $0.02 | — |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | — |
| 2021-09-29 | -100.00 | $0.02 | — |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -100.00 | $0.02 | — |
| 2021-09-24 | -100.00 | $0.02 | — |
| 2021-09-23 | -100.00 | $0.02 | — |
| 2021-09-22 | -100.00 | $0.02 | — |
| 2021-09-21 | -100.00 | $0.02 | — |
| 2021-09-20 | -100.00 | $0.02 | 7000 |
| 2021-09-09 | -100.00 | $0.07 | — |
| 2021-09-08 | -100.00 | $0.07 | — |
| 2021-09-07 | -100.00 | $0.07 | — |
| 2021-09-03 | -91.67 | $0.07 | — |
| 2021-09-02 | -91.67 | $0.07 | — |
| 2021-09-01 | -91.67 | $0.07 | — |
| 2021-08-31 | -50.00 | $0.07 | — |
| 2021-08-30 | -50.00 | $0.07 | — |
| 2021-08-27 | -50.00 | $0.07 | — |
| 2021-08-26 | -50.00 | $0.07 | — |
| 2021-08-25 | -50.00 | $0.07 | — |
| 2021-08-24 | -50.00 | $0.07 | — |
| 2021-08-23 | -50.00 | $0.07 | — |
| 2021-08-20 | -50.00 | $0.07 | — |
| 2021-08-19 | -50.00 | $0.07 | — |
| 2021-08-18 | -50.00 | $0.07 | — |
| 2021-08-17 | -50.00 | $0.07 | — |
| 2021-08-16 | -50.00 | $0.07 | — |
| 2021-08-13 | -50.00 | $0.07 | — |
| 2021-08-12 | -50.00 | $0.07 | 2143 |
| 2021-08-11 | 0.00 | $0.13 | — |
| 2021-08-10 | 0.00 | $0.13 | 100 |
| 2021-08-09 | 0.00 | $0.07 | — |
| 2021-08-06 | 0.00 | $0.07 | — |
| 2021-08-05 | 0.00 | $0.07 | 940 |
| 2021-08-04 | -100.00 | $0.02 | — |
| 2021-08-03 | -100.00 | $0.02 | — |
| 2021-08-02 | -100.00 | $0.02 | — |
| 2021-07-30 | -100.00 | $0.02 | 1000 |
| 2021-07-29 | -100.00 | $0.02 | — |
| 2021-07-28 | -100.00 | $0.02 | — |
| 2021-07-27 | -100.00 | $0.02 | — |
| 2021-07-26 | -100.00 | $0.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.71
2026-07-20
Close Price
$0.02
Vol: 3525Average Directional Index - Detailed Analysis
Minimum
2.57
Average
28.29
Maximum
41.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.71 | $0.02 | 3525 |
| 2026-07-17 | 2.72 | $0.02 | 3525 |
| 2026-07-16 | 2.73 | $0.02 | — |
| 2026-07-15 | 2.74 | $0.02 | — |
| 2026-07-14 | 2.75 | $0.02 | 3525 |
| 2026-07-13 | 2.76 | $0.02 | 3525 |
| 2026-07-10 | 2.77 | $0.02 | 3525 |
| 2026-07-09 | 2.78 | $0.02 | 3525 |
| 2026-07-08 | 2.79 | $0.02 | — |
| 2026-07-07 | 2.80 | $0.02 | — |
| 2026-07-06 | 2.81 | $0.02 | 3525 |
| 2026-07-02 | 2.83 | $0.02 | 3525 |
| 2026-07-01 | 2.84 | $0.02 | 3525 |
| 2026-06-30 | 2.85 | $0.02 | 3525 |
| 2026-06-29 | 2.87 | $0.02 | 3525 |
| 2026-06-26 | 2.89 | $0.02 | 3525 |
| 2026-06-25 | 2.90 | $0.02 | 3525 |
| 2026-06-24 | 2.92 | $0.02 | 3525 |
| 2026-06-23 | 2.94 | $0.02 | 3525 |
| 2026-06-22 | 2.96 | $0.02 | 3525 |
| 2026-06-18 | 2.98 | $0.02 | 3525 |
| 2026-06-17 | 3.00 | $0.02 | 3525 |
| 2026-06-16 | 3.02 | $0.02 | 3525 |
| 2026-06-15 | 3.05 | $0.02 | 3525 |
| 2026-06-12 | 3.07 | $0.02 | 3525 |
| 2026-06-11 | 3.10 | $0.02 | 3525 |
| 2026-06-10 | 3.13 | $0.02 | 3525 |
| 2026-06-09 | 3.16 | $0.02 | 3525 |
| 2026-06-08 | 3.19 | $0.02 | — |
| 2026-06-05 | 3.22 | $0.02 | 3525 |
| 2026-06-04 | 3.26 | $0.02 | 3525 |
| 2026-06-03 | 3.29 | $0.02 | 3525 |
| 2026-06-02 | 3.33 | $0.02 | 3525 |
| 2026-06-01 | 3.37 | $0.02 | 3525 |
| 2026-05-29 | 3.42 | $0.02 | 3525 |
| 2026-05-28 | 3.46 | $0.02 | 3525 |
| 2026-05-27 | 3.51 | $0.02 | 3525 |
| 2026-05-26 | 3.56 | $0.02 | — |
| 2026-05-22 | 3.61 | $0.02 | 3525 |
| 2026-05-21 | 3.67 | $0.02 | 3525 |
| 2026-05-20 | 3.72 | $0.02 | 3525 |
| 2026-05-19 | 3.78 | $0.02 | 3525 |
| 2026-05-18 | 3.85 | $0.02 | 3525 |
| 2026-05-15 | 3.92 | $0.02 | — |
| 2026-05-14 | 3.99 | $0.02 | 3525 |
| 2026-05-13 | 4.06 | $0.02 | 3525 |
| 2026-05-12 | 4.14 | $0.02 | 3525 |
| 2026-05-11 | 4.22 | $0.02 | 3525 |
| 2026-05-08 | 4.31 | $0.02 | 3525 |
| 2026-05-07 | 4.40 | $0.02 | — |
| 2026-05-06 | 4.50 | $0.02 | 3525 |
| 2026-05-05 | 4.60 | $0.02 | 3525 |
| 2026-05-04 | 4.71 | $0.02 | — |
| 2026-05-01 | 4.82 | $0.02 | 3525 |
| 2026-04-30 | 4.94 | $0.02 | 3525 |
| 2026-04-29 | 5.07 | $0.02 | 3525 |
| 2026-04-28 | 5.20 | $0.02 | 3525 |
| 2026-04-27 | 5.34 | $0.02 | 3525 |
| 2026-04-24 | 5.48 | $0.02 | 3525 |
| 2026-04-23 | 5.64 | $0.02 | 3525 |
| 2026-04-22 | 5.80 | $0.02 | 3525 |
| 2026-04-21 | 5.97 | $0.02 | 3525 |
| 2026-04-20 | 6.15 | $0.02 | — |
| 2026-04-17 | 6.34 | $0.02 | 3525 |
| 2026-04-16 | 6.54 | $0.02 | 3525 |
| 2026-04-15 | 6.74 | $0.02 | 3525 |
| 2026-04-14 | 6.96 | $0.02 | 3525 |
| 2026-04-13 | 7.20 | $0.02 | 3525 |
| 2026-04-10 | 7.44 | $0.00 | 3525 |
| 2026-04-09 | 2.57 | $0.02 | 3525 |
| 2026-04-08 | 2.57 | $0.02 | 3525 |
| 2026-04-07 | 2.57 | $0.02 | 3525 |
| 2026-04-06 | 2.57 | $0.02 | 3525 |
| 2026-04-02 | 2.57 | $0.02 | 3525 |
| 2026-04-01 | 2.57 | $0.02 | 3525 |
| 2026-03-31 | 2.57 | $0.02 | 3525 |
| 2026-03-30 | 2.57 | $0.02 | 3525 |
| 2026-03-27 | 2.57 | $0.02 | 3525 |
| 2026-03-26 | 2.57 | $0.02 | 3525 |
| 2026-03-25 | 2.57 | $0.02 | 3525 |
| 2026-03-24 | 2.57 | $0.02 | 3525 |
| 2026-03-23 | 2.57 | $0.02 | 3525 |
| 2026-03-20 | 2.57 | $0.02 | 3525 |
| 2026-03-19 | 2.58 | $0.02 | 3525 |
| 2026-03-18 | 2.58 | $0.02 | 3525 |
| 2026-03-17 | 2.58 | $0.02 | 3525 |
| 2026-03-16 | 2.58 | $0.02 | — |
| 2026-03-13 | 2.58 | $0.02 | 3525 |
| 2026-03-12 | 2.58 | $0.02 | 3525 |
| 2026-03-11 | 2.58 | $0.02 | 3525 |
| 2026-03-10 | 2.58 | $0.02 | 3525 |
| 2026-03-09 | 2.58 | $0.02 | 3525 |
| 2026-03-06 | 2.58 | $0.02 | 3525 |
| 2026-03-05 | 2.58 | $0.02 | 3525 |
| 2026-03-04 | 2.58 | $0.02 | 3525 |
| 2026-03-03 | 2.59 | $0.02 | 3525 |
| 2026-03-02 | 2.59 | $0.02 | 3525 |
| 2026-02-27 | 2.59 | $0.02 | 3525 |
| 2026-02-26 | 2.59 | $0.02 | 3525 |
| 2026-02-25 | 2.59 | $0.02 | 3525 |
| 2026-02-24 | 2.59 | $0.02 | 3525 |
| 2026-02-23 | 2.59 | $0.02 | 3525 |
| 2026-02-20 | 2.59 | $0.02 | — |
| 2026-02-19 | 2.60 | $0.02 | — |
| 2026-02-18 | 2.60 | $0.02 | — |
| 2026-02-17 | 2.60 | $0.02 | — |
| 2026-02-13 | 2.60 | $0.02 | — |
| 2026-02-12 | 2.60 | $0.02 | — |
| 2026-02-11 | 2.60 | $0.02 | — |
| 2026-02-10 | 2.61 | $0.02 | — |
| 2026-02-09 | 2.61 | $0.02 | — |
| 2026-02-06 | 2.61 | $0.02 | — |
| 2026-02-05 | 2.61 | $0.02 | 3525 |
| 2026-02-04 | 2.62 | $0.02 | 3525 |
| 2026-02-03 | 2.62 | $0.02 | 3525 |
| 2026-02-02 | 2.62 | $0.02 | — |
| 2026-01-30 | 2.63 | $0.02 | — |
| 2026-01-29 | 2.63 | $0.02 | 3525 |
| 2026-01-28 | 2.63 | $0.02 | 3525 |
| 2026-01-27 | 2.64 | $0.02 | 3525 |
| 2026-01-26 | 2.64 | $0.02 | 3525 |
| 2026-01-23 | 2.64 | $0.02 | 3525 |
| 2026-01-22 | 2.65 | $0.02 | 3525 |
| 2026-01-21 | 2.65 | $0.02 | 3525 |
| 2026-01-20 | 2.66 | $0.02 | 3525 |
| 2026-01-16 | 2.66 | $0.02 | 3525 |
| 2026-01-15 | 2.67 | $0.02 | 3525 |
| 2026-01-14 | 2.67 | $0.02 | 3525 |
| 2026-01-13 | 2.68 | $0.02 | 3525 |
| 2026-01-12 | 2.68 | $0.02 | 3525 |
| 2026-01-09 | 2.69 | $0.02 | 3525 |
| 2026-01-08 | 2.70 | $0.02 | 3525 |
| 2026-01-07 | 2.70 | $0.02 | 3525 |
| 2026-01-06 | 2.71 | $0.02 | — |
| 2026-01-05 | 2.72 | $0.02 | 3525 |
| 2026-01-02 | 2.73 | $0.02 | 3525 |
| 2025-12-31 | 2.74 | $0.02 | 3525 |
| 2025-12-30 | 2.74 | $0.02 | 3525 |
| 2025-12-29 | 2.75 | $0.02 | 3525 |
| 2025-12-26 | 2.76 | $0.02 | 3525 |
| 2025-12-24 | 2.77 | $0.02 | — |
| 2025-12-23 | 2.79 | $0.02 | 3525 |
| 2025-12-22 | 2.80 | $0.02 | 3525 |
| 2025-12-19 | 2.81 | $0.02 | 3525 |
| 2025-12-18 | 2.82 | $0.02 | 3525 |
| 2025-12-17 | 2.84 | $0.02 | 3525 |
| 2025-12-16 | 2.85 | $0.02 | 3525 |
| 2025-12-15 | 2.86 | $0.02 | — |
| 2025-12-12 | 2.88 | $0.02 | — |
| 2025-12-11 | 2.90 | $0.02 | — |
| 2025-12-10 | 2.92 | $0.02 | 3525 |
| 2025-12-09 | 2.93 | $0.02 | 3525 |
| 2025-12-08 | 2.95 | $0.02 | 3525 |
| 2025-12-05 | 2.97 | $0.02 | 3525 |
| 2025-12-04 | 2.99 | $0.02 | 3525 |
| 2025-12-03 | 3.02 | $0.02 | 3525 |
| 2025-12-02 | 3.04 | $0.02 | 3525 |
| 2025-12-01 | 3.07 | $0.02 | 3525 |
| 2025-11-28 | 3.09 | $0.02 | — |
| 2025-11-26 | 3.12 | $0.02 | 3525 |
| 2025-11-25 | 3.15 | $0.02 | — |
| 2025-11-24 | 3.18 | $0.02 | 3525 |
| 2025-11-21 | 3.21 | $0.02 | 3525 |
| 2025-11-20 | 3.25 | $0.02 | 3525 |
| 2025-11-19 | 3.28 | $0.02 | 3525 |
| 2025-11-18 | 3.32 | $0.02 | 3525 |
| 2025-11-17 | 3.36 | $0.02 | 3525 |
| 2025-11-14 | 3.40 | $0.02 | 3525 |
| 2025-11-13 | 3.45 | $0.02 | 3525 |
| 2025-11-12 | 3.49 | $0.02 | 3525 |
| 2025-11-11 | 3.54 | $0.02 | 3525 |
| 2025-11-10 | 3.59 | $0.02 | 3525 |
| 2025-11-07 | 3.65 | $0.02 | 3525 |
| 2025-11-06 | 3.71 | $0.02 | 3525 |
| 2025-11-05 | 3.77 | $0.02 | 3525 |
| 2025-11-04 | 3.83 | $0.02 | 3525 |
| 2025-11-03 | 3.90 | $0.02 | 3525 |
| 2025-10-31 | 3.97 | $0.02 | 3525 |
| 2025-10-30 | 4.04 | $0.02 | 3525 |
| 2025-10-29 | 4.12 | $0.02 | 3525 |
| 2025-10-28 | 4.20 | $0.02 | — |
| 2025-10-27 | 4.28 | $0.02 | — |
| 2025-10-24 | 4.38 | $0.02 | — |
| 2025-10-23 | 4.47 | $0.02 | — |
| 2025-10-22 | 4.57 | $0.02 | — |
| 2025-10-21 | 4.68 | $0.02 | — |
| 2025-10-20 | 4.79 | $0.02 | — |
| 2025-10-17 | 4.91 | $0.02 | — |
| 2025-10-16 | 5.03 | $0.02 | — |
| 2025-10-15 | 5.16 | $0.02 | — |
| 2025-10-14 | 5.29 | $0.02 | — |
| 2025-10-13 | 5.44 | $0.02 | — |
| 2025-10-10 | 5.59 | $0.02 | — |
| 2025-10-09 | 5.75 | $0.02 | — |
| 2025-10-08 | 5.92 | $0.02 | — |
| 2025-10-07 | 6.09 | $0.02 | — |
| 2025-10-06 | 6.28 | $0.02 | — |
| 2025-10-03 | 6.47 | $0.02 | — |
| 2025-10-02 | 6.68 | $0.02 | — |
| 2025-10-01 | 6.90 | $0.02 | — |
| 2025-09-30 | 7.12 | $0.02 | — |
| 2025-09-29 | 7.36 | $0.02 | — |
| 2025-09-26 | 7.62 | $0.02 | — |
| 2025-09-25 | 7.88 | $0.02 | — |
| 2025-09-24 | 8.16 | $0.02 | — |
| 2025-09-23 | 8.46 | $0.02 | — |
| 2025-09-22 | 8.77 | $0.02 | — |
| 2025-09-19 | 9.09 | $0.02 | — |
| 2025-09-18 | 9.44 | $0.02 | — |
| 2025-09-17 | 9.80 | $0.02 | — |
| 2025-09-16 | 10.18 | $0.02 | — |
| 2025-09-15 | 10.58 | $0.02 | — |
| 2025-09-12 | 11.00 | $0.02 | — |
| 2025-09-11 | 11.45 | $0.02 | — |
| 2025-09-10 | 11.91 | $0.02 | — |
| 2025-09-09 | 12.41 | $0.02 | — |
| 2025-09-08 | 12.92 | $0.02 | — |
| 2025-09-05 | 13.47 | $0.02 | — |
| 2025-09-04 | 14.04 | $0.02 | — |
| 2025-09-03 | 14.65 | $0.02 | — |
| 2025-09-02 | 15.28 | $0.02 | — |
| 2025-08-29 | 15.95 | $0.02 | 3525 |
| 2025-08-28 | 16.66 | $0.02 | — |
| 2025-08-27 | 17.40 | $0.02 | — |
| 2025-08-26 | 18.18 | $0.02 | — |
| 2025-08-25 | 19.00 | $0.02 | — |
| 2025-08-22 | 19.87 | $0.02 | 3525 |
| 2025-08-21 | 20.78 | $0.02 | 3525 |
| 2025-08-20 | 21.74 | $0.02 | 3525 |
| 2025-08-19 | 22.75 | $0.02 | 3525 |
| 2025-08-18 | 23.81 | $0.02 | — |
| 2025-08-15 | 24.93 | $0.02 | — |
| 2025-08-14 | 26.10 | $0.02 | — |
| 2025-08-13 | 27.34 | $0.02 | — |
| 2025-08-12 | 28.65 | $0.02 | — |
| 2025-08-11 | 30.02 | $0.02 | — |
| 2025-08-08 | 31.47 | $0.02 | — |
| 2025-08-07 | 32.99 | $0.02 | — |
| 2025-08-06 | 34.59 | $0.02 | — |
| 2025-08-05 | 36.27 | $0.02 | — |
| 2025-08-04 | 38.05 | $0.02 | — |
| 2025-08-01 | 39.92 | $0.02 | — |
| 2025-07-31 | 41.88 | $0.00 | 670 |
| 2025-07-30 | 38.82 | $0.02 | — |
| 2025-07-29 | 38.82 | $0.02 | — |
| 2025-07-28 | 38.82 | $0.02 | 3525 |
| 2025-07-25 | 38.82 | $0.02 | — |
| 2025-07-24 | 38.82 | $0.02 | — |
| 2025-07-23 | 38.82 | $0.02 | — |
| 2025-07-22 | 38.82 | $0.02 | — |
| 2025-07-21 | 38.82 | $0.02 | 3525 |
| 2025-07-18 | 38.82 | $0.02 | 3525 |
| 2025-07-17 | 38.82 | $0.02 | 3525 |
| 2025-07-16 | 38.82 | $0.02 | 3525 |
| 2025-07-15 | 38.82 | $0.02 | 3525 |
| 2025-07-14 | 38.82 | $0.02 | 3525 |
| 2025-07-11 | 38.82 | $0.02 | 3525 |
| 2025-07-10 | 38.82 | $0.02 | — |
| 2025-07-09 | 38.82 | $0.02 | 3525 |
| 2025-07-08 | 38.82 | $0.02 | 3525 |
| 2025-07-07 | 38.82 | $0.02 | 3525 |
| 2025-07-03 | 38.82 | $0.02 | — |
| 2025-07-02 | 38.82 | $0.02 | 3525 |
| 2025-07-01 | 38.82 | $0.02 | — |
| 2025-06-30 | 38.82 | $0.02 | — |
| 2025-06-27 | 38.82 | $0.02 | — |
| 2025-06-26 | 38.82 | $0.02 | — |
| 2025-06-25 | 38.82 | $0.02 | — |
| 2025-06-24 | 38.82 | $0.02 | — |
| 2025-06-23 | 38.82 | $0.02 | — |
| 2025-06-20 | 38.82 | $0.02 | — |
| 2025-06-18 | 38.82 | $0.02 | — |
| 2025-06-17 | 38.82 | $0.02 | — |
| 2025-06-16 | 38.82 | $0.02 | — |
| 2025-06-13 | 38.82 | $0.02 | — |
| 2025-06-12 | 38.82 | $0.02 | — |
| 2025-06-11 | 38.82 | $0.02 | — |
| 2025-06-10 | 38.82 | $0.02 | — |
| 2025-06-09 | 38.82 | $0.02 | — |
| 2025-06-06 | 38.82 | $0.02 | — |
| 2025-06-05 | 38.82 | $0.02 | — |
| 2025-06-04 | 38.82 | $0.02 | — |
| 2025-06-03 | 38.82 | $0.02 | — |
| 2025-06-02 | 38.82 | $0.02 | — |
| 2025-05-30 | 38.82 | $0.02 | — |
| 2025-05-29 | 38.82 | $0.02 | — |
| 2025-05-28 | 38.82 | $0.02 | — |
| 2025-05-27 | 38.82 | $0.02 | 3525 |
| 2025-05-23 | 38.82 | $0.02 | — |
| 2025-05-22 | 38.82 | $0.02 | — |
| 2025-05-21 | 38.82 | $0.02 | — |
| 2025-05-20 | 38.82 | $0.02 | — |
| 2025-05-19 | 38.82 | $0.02 | — |
| 2025-05-16 | 38.82 | $0.02 | — |
| 2025-05-15 | 38.82 | $0.02 | — |
| 2025-05-14 | 38.82 | $0.02 | — |
| 2025-05-13 | 38.82 | $0.02 | — |
| 2025-05-12 | 38.82 | $0.02 | — |
| 2025-05-09 | 38.82 | $0.02 | — |
| 2025-05-08 | 38.82 | $0.02 | — |
| 2025-05-07 | 38.82 | $0.02 | — |
| 2025-05-06 | 38.82 | $0.02 | — |
| 2025-05-05 | 38.82 | $0.02 | — |
| 2025-05-02 | 38.82 | $0.02 | — |
| 2025-05-01 | 38.82 | $0.02 | — |
| 2025-04-30 | 38.82 | $0.02 | — |
| 2025-04-29 | 38.82 | $0.02 | — |
| 2025-04-28 | 38.82 | $0.02 | — |
| 2025-04-25 | 38.82 | $0.02 | — |
| 2025-04-24 | 38.82 | $0.02 | — |
| 2025-04-23 | 38.82 | $0.02 | — |
| 2025-04-22 | 38.82 | $0.02 | — |
| 2025-04-21 | 38.82 | $0.02 | — |
| 2025-04-17 | 38.82 | $0.02 | — |
| 2025-04-16 | 38.82 | $0.02 | — |
| 2025-04-15 | 38.82 | $0.02 | — |
| 2025-04-14 | 38.82 | $0.02 | — |
| 2025-04-11 | 38.82 | $0.02 | — |
| 2025-04-10 | 38.82 | $0.02 | — |
| 2025-04-09 | 38.82 | $0.02 | — |
| 2025-04-08 | 38.82 | $0.02 | — |
| 2025-04-07 | 38.82 | $0.02 | 3525 |
| 2025-04-04 | 38.82 | $0.02 | 3525 |
| 2025-04-03 | 38.82 | $0.02 | 3525 |
| 2025-04-02 | 38.82 | $0.02 | 3525 |
| 2025-04-01 | 38.82 | $0.02 | — |
| 2025-03-31 | 38.82 | $0.02 | — |
| 2025-03-28 | 38.82 | $0.02 | 3525 |
| 2025-03-27 | 38.82 | $0.02 | — |
| 2025-03-26 | 38.82 | $0.02 | 3525 |
| 2025-03-25 | 38.82 | $0.02 | 3525 |
| 2025-03-24 | 38.82 | $0.02 | 3525 |
| 2025-03-21 | 38.82 | $0.02 | 3525 |
| 2025-03-20 | 38.82 | $0.02 | 3525 |
| 2025-03-19 | 38.82 | $0.02 | 3525 |
| 2025-03-18 | 38.82 | $0.02 | 3525 |
| 2025-03-17 | 38.82 | $0.02 | — |
| 2025-03-14 | 38.82 | $0.02 | — |
| 2025-03-13 | 38.82 | $0.02 | 3525 |
| 2025-03-12 | 38.82 | $0.02 | — |
| 2025-03-11 | 38.82 | $0.02 | 3525 |
| 2025-03-10 | 38.82 | $0.02 | — |
| 2025-03-07 | 38.82 | $0.02 | — |
| 2025-03-06 | 38.82 | $0.02 | 3525 |
| 2025-03-05 | 38.82 | $0.02 | 3525 |
| 2025-03-04 | 38.82 | $0.02 | — |
| 2025-03-03 | 38.82 | $0.02 | — |
| 2025-02-28 | 38.82 | $0.02 | — |
| 2025-02-27 | 38.82 | $0.02 | 3525 |
| 2025-02-26 | 38.82 | $0.02 | 3525 |
| 2025-02-25 | 38.82 | $0.02 | 3525 |
| 2025-02-24 | 38.82 | $0.02 | — |
| 2025-02-21 | 38.82 | $0.02 | 3525 |
| 2025-02-20 | 38.82 | $0.02 | — |
| 2025-02-19 | 38.82 | $0.02 | 3525 |
| 2025-02-18 | 38.82 | $0.02 | 3525 |
| 2025-02-14 | 38.82 | $0.02 | — |
| 2025-02-13 | 38.82 | $0.02 | — |
| 2025-02-12 | 38.82 | $0.02 | — |
| 2025-02-11 | 38.82 | $0.02 | 3525 |
| 2025-02-10 | 38.82 | $0.02 | 3525 |
| 2025-02-07 | 38.82 | $0.02 | — |
| 2025-02-06 | 38.82 | $0.02 | — |
| 2025-02-05 | 38.82 | $0.02 | — |
| 2025-02-04 | 38.82 | $0.02 | 3525 |
| 2025-02-03 | 38.82 | $0.02 | — |
| 2025-01-31 | 38.82 | $0.02 | — |
| 2025-01-30 | 38.82 | $0.02 | — |
| 2025-01-29 | 38.82 | $0.02 | — |
| 2025-01-28 | 38.82 | $0.02 | 3525 |
| 2025-01-27 | 38.82 | $0.02 | — |
| 2025-01-24 | 38.82 | $0.02 | — |
| 2025-01-23 | 38.82 | $0.02 | — |
| 2025-01-22 | 38.82 | $0.02 | — |
| 2025-01-21 | 38.82 | $0.02 | — |
| 2025-01-17 | 38.82 | $0.02 | — |
| 2025-01-16 | 38.82 | $0.02 | — |
| 2025-01-15 | 38.82 | $0.02 | — |
| 2025-01-14 | 38.82 | $0.02 | — |
| 2025-01-13 | 38.82 | $0.02 | 3525 |
| 2025-01-10 | 38.82 | $0.02 | — |
| 2025-01-08 | 38.82 | $0.02 | — |
| 2025-01-07 | 38.82 | $0.02 | 3525 |
| 2025-01-06 | 38.82 | $0.02 | 3525 |
| 2025-01-03 | 38.82 | $0.02 | 3525 |
| 2025-01-02 | 38.82 | $0.02 | — |
| 2024-12-31 | 38.82 | $0.02 | 3525 |
| 2024-12-30 | 38.82 | $0.02 | 3525 |
| 2024-12-27 | 38.82 | $0.02 | 3525 |
| 2024-12-26 | 38.82 | $0.02 | — |
| 2024-12-24 | 38.82 | $0.02 | 3525 |
| 2024-12-23 | 38.82 | $0.02 | — |
| 2024-12-20 | 38.82 | $0.02 | — |
| 2024-12-19 | 38.82 | $0.02 | — |
| 2024-12-18 | 38.82 | $0.02 | 3525 |
| 2024-12-17 | 38.82 | $0.02 | — |
| 2024-12-16 | 38.82 | $0.02 | 3525 |
| 2024-12-13 | 38.82 | $0.02 | 3525 |
| 2024-12-12 | 38.82 | $0.02 | 3525 |
| 2024-12-11 | 38.82 | $0.02 | — |
| 2024-12-10 | 38.82 | $0.02 | — |
| 2024-12-09 | 38.82 | $0.02 | — |
| 2024-12-06 | 38.82 | $0.02 | — |
| 2024-12-05 | 38.82 | $0.02 | — |
| 2024-12-04 | 38.82 | $0.02 | — |
| 2024-12-03 | 38.82 | $0.02 | — |
| 2024-12-02 | 38.82 | $0.02 | — |
| 2024-11-29 | 38.82 | $0.02 | — |
| 2024-11-27 | 38.82 | $0.02 | — |
| 2024-11-26 | 38.82 | $0.02 | — |
| 2024-11-25 | 38.82 | $0.02 | — |
| 2024-11-22 | 38.82 | $0.02 | — |
| 2024-11-21 | 38.82 | $0.02 | — |
| 2024-11-20 | 38.82 | $0.02 | — |
| 2024-11-19 | 38.82 | $0.02 | — |
| 2024-11-18 | 38.82 | $0.02 | — |
| 2024-11-15 | 38.82 | $0.02 | — |
| 2024-11-14 | 38.82 | $0.02 | — |
| 2024-11-13 | 38.82 | $0.02 | — |
| 2024-08-02 | 38.82 | $0.02 | — |
| 2024-08-01 | 38.82 | $0.02 | — |
| 2024-07-31 | 38.82 | $0.02 | — |
| 2024-07-30 | 38.82 | $0.02 | — |
| 2024-07-29 | 38.82 | $0.02 | — |
| 2024-07-26 | 38.82 | $0.02 | — |
| 2024-07-25 | 38.82 | $0.02 | — |
| 2024-07-24 | 38.82 | $0.02 | — |
| 2023-05-23 | 38.82 | $0.02 | — |
| 2023-05-22 | 38.82 | $0.02 | — |
| 2023-05-19 | 38.82 | $0.02 | — |
| 2023-05-18 | 38.82 | $0.02 | — |
| 2023-05-17 | 38.82 | $0.02 | — |
| 2023-05-16 | 38.82 | $0.02 | — |
| 2023-05-15 | 38.82 | $0.02 | — |
| 2023-05-12 | 38.82 | $0.02 | — |
| 2023-05-11 | 38.82 | $0.02 | — |
| 2023-05-10 | 38.82 | $0.02 | — |
| 2023-05-09 | 38.82 | $0.02 | — |
| 2023-05-08 | 38.82 | $0.02 | — |
| 2023-05-05 | 38.82 | $0.02 | — |
| 2023-05-04 | 38.82 | $0.02 | — |
| 2023-05-03 | 38.82 | $0.02 | — |
| 2023-05-02 | 38.82 | $0.02 | — |
| 2023-05-01 | 38.82 | $0.02 | — |
| 2023-04-28 | 38.82 | $0.02 | — |
| 2023-04-27 | 38.82 | $0.02 | — |
| 2023-04-26 | 38.82 | $0.02 | — |
| 2023-04-25 | 38.82 | $0.02 | — |
| 2023-04-24 | 38.82 | $0.02 | — |
| 2023-04-21 | 38.82 | $0.02 | — |
| 2023-04-20 | 38.82 | $0.02 | — |
| 2023-04-19 | 38.82 | $0.02 | — |
| 2023-04-18 | 38.82 | $0.02 | — |
| 2023-04-17 | 38.82 | $0.02 | — |
| 2023-04-14 | 38.82 | $0.02 | — |
| 2023-04-13 | 38.82 | $0.02 | — |
| 2023-04-12 | 38.82 | $0.02 | — |
| 2023-04-11 | 38.82 | $0.02 | — |
| 2023-04-10 | 38.82 | $0.02 | — |
| 2023-04-06 | 38.82 | $0.02 | — |
| 2023-04-05 | 38.82 | $0.02 | — |
| 2023-04-04 | 38.82 | $0.02 | — |
| 2023-04-03 | 38.82 | $0.02 | — |
| 2023-03-31 | 38.82 | $0.02 | — |
| 2023-03-30 | 38.82 | $0.02 | — |
| 2023-03-29 | 38.82 | $0.02 | — |
| 2023-03-28 | 38.82 | $0.02 | — |
| 2023-03-27 | 38.82 | $0.02 | — |
| 2023-03-24 | 38.82 | $0.02 | — |
| 2023-03-23 | 38.82 | $0.02 | — |
| 2023-03-22 | 38.82 | $0.02 | — |
| 2023-03-21 | 38.82 | $0.02 | — |
| 2023-03-20 | 38.82 | $0.02 | — |
| 2023-03-17 | 38.82 | $0.02 | — |
| 2023-03-16 | 38.82 | $0.02 | — |
| 2023-03-15 | 38.82 | $0.02 | — |
| 2023-03-14 | 38.82 | $0.02 | — |
| 2023-03-13 | 38.82 | $0.02 | — |
| 2023-03-10 | 38.82 | $0.02 | — |
| 2023-03-09 | 38.82 | $0.02 | — |
| 2023-03-08 | 38.82 | $0.02 | — |
| 2023-03-07 | 38.82 | $0.02 | — |
| 2023-03-06 | 38.82 | $0.02 | — |
| 2023-03-03 | 38.82 | $0.02 | — |
| 2023-03-02 | 38.82 | $0.02 | — |
| 2023-03-01 | 38.82 | $0.02 | — |
| 2023-02-28 | 38.82 | $0.02 | — |
| 2023-02-27 | 38.82 | $0.02 | — |
| 2023-02-24 | 38.82 | $0.02 | — |
| 2023-02-23 | 38.82 | $0.02 | — |
| 2023-02-22 | 38.82 | $0.02 | — |
| 2023-02-21 | 38.82 | $0.02 | — |
| 2023-02-17 | 38.82 | $0.02 | — |
| 2023-02-16 | 38.82 | $0.02 | — |
| 2023-02-15 | 38.82 | $0.02 | — |
| 2023-02-14 | 38.82 | $0.02 | — |
| 2023-02-13 | 38.82 | $0.02 | — |
| 2023-02-10 | 38.82 | $0.02 | — |
| 2023-02-09 | 38.82 | $0.02 | — |
| 2023-02-08 | 38.82 | $0.02 | — |
| 2023-02-07 | 38.82 | $0.02 | — |
| 2023-02-06 | 38.82 | $0.02 | — |
| 2023-02-03 | 38.82 | $0.02 | — |
| 2023-02-02 | 38.82 | $0.02 | — |
| 2023-02-01 | 38.82 | $0.02 | — |
| 2023-01-31 | 38.82 | $0.02 | — |
| 2023-01-30 | 38.82 | $0.02 | — |
| 2023-01-27 | 38.82 | $0.02 | — |
| 2023-01-26 | 38.82 | $0.02 | — |
| 2023-01-25 | 38.82 | $0.02 | — |
| 2023-01-24 | 38.82 | $0.02 | — |
| 2023-01-23 | 38.82 | $0.02 | — |
| 2023-01-20 | 38.82 | $0.02 | — |
| 2023-01-19 | 38.82 | $0.02 | — |
| 2023-01-18 | 38.82 | $0.02 | — |
| 2023-01-17 | 38.82 | $0.02 | — |
| 2023-01-13 | 38.82 | $0.02 | — |
| 2023-01-12 | 38.82 | $0.02 | — |
| 2023-01-11 | 38.82 | $0.02 | — |
| 2023-01-10 | 38.82 | $0.02 | — |
| 2023-01-09 | 38.82 | $0.02 | — |
| 2023-01-06 | 38.82 | $0.02 | — |
| 2023-01-05 | 38.82 | $0.02 | — |
| 2023-01-04 | 38.82 | $0.02 | — |
| 2023-01-03 | 38.82 | $0.02 | — |
| 2022-12-30 | 38.82 | $0.02 | — |
| 2022-12-29 | 38.82 | $0.02 | — |
| 2022-12-28 | 38.82 | $0.02 | — |
| 2022-12-27 | 38.82 | $0.02 | — |
| 2022-12-23 | 38.82 | $0.02 | — |
| 2022-12-22 | 38.82 | $0.02 | — |
| 2022-12-21 | 38.82 | $0.02 | — |
| 2022-12-20 | 38.82 | $0.02 | — |
| 2022-12-19 | 38.82 | $0.02 | — |
| 2022-12-16 | 38.82 | $0.02 | — |
| 2022-12-15 | 38.82 | $0.02 | — |
| 2022-12-14 | 38.82 | $0.02 | — |
| 2022-12-13 | 38.82 | $0.02 | — |
| 2022-12-12 | 38.82 | $0.02 | — |
| 2022-12-09 | 38.82 | $0.02 | — |
| 2022-12-08 | 38.82 | $0.02 | — |
| 2022-12-07 | 38.82 | $0.02 | — |
| 2022-12-06 | 38.82 | $0.02 | — |
| 2022-12-05 | 38.82 | $0.02 | — |
| 2022-12-02 | 38.82 | $0.02 | — |
| 2022-12-01 | 38.82 | $0.02 | — |
| 2022-11-30 | 38.82 | $0.02 | — |
| 2022-11-29 | 38.82 | $0.02 | — |
| 2022-11-28 | 38.82 | $0.02 | — |
| 2022-11-25 | 38.82 | $0.02 | — |
| 2022-11-23 | 38.82 | $0.02 | — |
| 2022-11-22 | 38.82 | $0.02 | — |
| 2022-11-21 | 38.82 | $0.02 | — |
| 2022-11-18 | 38.82 | $0.02 | — |
| 2022-11-17 | 38.82 | $0.02 | — |
| 2022-11-16 | 38.82 | $0.02 | — |
| 2022-11-15 | 38.82 | $0.02 | — |
| 2022-11-14 | 38.82 | $0.02 | — |
| 2022-11-11 | 38.82 | $0.02 | — |
| 2022-11-10 | 38.82 | $0.02 | — |
| 2022-11-09 | 38.82 | $0.02 | — |
| 2022-11-08 | 38.82 | $0.02 | — |
| 2022-11-07 | 38.82 | $0.02 | — |
| 2022-11-04 | 38.82 | $0.02 | — |
| 2022-11-03 | 38.82 | $0.02 | — |
| 2022-11-02 | 38.82 | $0.02 | — |
| 2022-11-01 | 38.82 | $0.02 | — |
| 2022-10-31 | 38.82 | $0.02 | — |
| 2022-10-28 | 38.82 | $0.02 | — |
| 2022-10-27 | 38.82 | $0.02 | — |
| 2022-10-26 | 38.82 | $0.02 | — |
| 2022-10-25 | 38.82 | $0.02 | — |
| 2022-10-24 | 38.82 | $0.02 | — |
| 2022-10-21 | 38.82 | $0.02 | — |
| 2022-10-20 | 38.82 | $0.02 | — |
| 2022-10-19 | 38.82 | $0.02 | — |
| 2022-10-18 | 38.82 | $0.02 | — |
| 2022-10-17 | 38.82 | $0.02 | — |
| 2022-10-14 | 38.82 | $0.02 | — |
| 2022-10-13 | 38.82 | $0.02 | — |
| 2022-10-12 | 38.82 | $0.02 | — |
| 2022-10-11 | 38.82 | $0.02 | — |
| 2022-10-10 | 38.82 | $0.02 | — |
| 2022-10-07 | 38.82 | $0.02 | — |
| 2022-10-06 | 38.82 | $0.02 | — |
| 2022-10-05 | 38.82 | $0.02 | — |
| 2022-10-04 | 38.82 | $0.02 | — |
| 2022-10-03 | 38.82 | $0.02 | — |
| 2022-09-30 | 38.82 | $0.02 | — |
| 2022-09-29 | 38.82 | $0.02 | — |
| 2022-09-28 | 38.82 | $0.02 | — |
| 2022-09-27 | 38.82 | $0.02 | — |
| 2022-09-26 | 38.82 | $0.02 | — |
| 2022-09-23 | 38.82 | $0.02 | — |
| 2022-09-22 | 38.82 | $0.02 | — |
| 2022-09-21 | 38.82 | $0.02 | — |
| 2022-09-20 | 38.82 | $0.02 | — |
| 2022-09-19 | 38.82 | $0.02 | — |
| 2022-09-16 | 38.82 | $0.02 | — |
| 2022-09-15 | 38.82 | $0.02 | — |
| 2022-09-14 | 38.82 | $0.02 | — |
| 2022-09-13 | 38.82 | $0.02 | — |
| 2022-09-12 | 38.82 | $0.02 | — |
| 2022-09-09 | 38.82 | $0.02 | — |
| 2022-09-08 | 38.82 | $0.02 | — |
| 2022-09-07 | 38.82 | $0.02 | — |
| 2022-09-06 | 38.82 | $0.02 | — |
| 2022-09-02 | 38.82 | $0.02 | — |
| 2022-09-01 | 38.82 | $0.02 | — |
| 2022-08-31 | 38.82 | $0.02 | — |
| 2022-08-30 | 38.82 | $0.02 | — |
| 2022-08-29 | 38.82 | $0.02 | — |
| 2022-08-26 | 38.82 | $0.02 | — |
| 2022-08-25 | 38.82 | $0.02 | — |
| 2022-08-24 | 38.82 | $0.02 | — |
| 2022-08-23 | 38.82 | $0.02 | — |
| 2022-08-22 | 38.82 | $0.02 | — |
| 2022-08-19 | 38.82 | $0.02 | — |
| 2022-08-18 | 38.82 | $0.02 | — |
| 2022-08-17 | 38.82 | $0.02 | — |
| 2022-08-16 | 38.82 | $0.02 | — |
| 2022-08-15 | 38.82 | $0.02 | — |
| 2022-08-12 | 38.82 | $0.02 | — |
| 2022-08-11 | 38.82 | $0.02 | — |
| 2022-08-10 | 38.82 | $0.02 | — |
| 2022-08-09 | 38.82 | $0.02 | — |
| 2022-08-08 | 38.82 | $0.02 | — |
| 2022-08-05 | 38.82 | $0.02 | — |
| 2022-08-04 | 38.82 | $0.02 | — |
| 2022-08-03 | 38.82 | $0.02 | — |
| 2022-08-02 | 38.82 | $0.02 | — |
| 2022-08-01 | 38.82 | $0.02 | — |
| 2022-07-29 | 38.82 | $0.02 | — |
| 2022-07-28 | 38.82 | $0.02 | — |
| 2022-07-27 | 38.82 | $0.02 | — |
| 2022-07-26 | 38.82 | $0.02 | — |
| 2022-07-25 | 38.82 | $0.02 | — |
| 2022-07-22 | 38.82 | $0.02 | — |
| 2022-07-21 | 38.82 | $0.02 | — |
| 2022-07-20 | 38.82 | $0.02 | — |
| 2022-07-19 | 38.82 | $0.02 | — |
| 2022-07-18 | 38.82 | $0.02 | — |
| 2022-07-15 | 38.82 | $0.02 | — |
| 2022-07-14 | 38.82 | $0.02 | — |
| 2022-07-13 | 38.82 | $0.02 | — |
| 2022-07-12 | 38.82 | $0.02 | — |
| 2022-07-11 | 38.82 | $0.02 | — |
| 2022-07-08 | 38.82 | $0.02 | — |
| 2022-07-07 | 38.82 | $0.02 | — |
| 2022-07-06 | 38.82 | $0.02 | — |
| 2022-07-05 | 38.82 | $0.02 | — |
| 2022-07-01 | 38.82 | $0.02 | — |
| 2022-06-30 | 38.82 | $0.02 | — |
| 2022-06-29 | 38.82 | $0.02 | — |
| 2022-06-28 | 38.82 | $0.02 | — |
| 2022-06-27 | 38.82 | $0.02 | — |
| 2022-06-24 | 38.82 | $0.02 | — |
| 2022-06-23 | 38.82 | $0.02 | — |
| 2022-06-22 | 38.82 | $0.02 | — |
| 2022-06-21 | 38.82 | $0.02 | — |
| 2022-06-17 | 38.82 | $0.02 | — |
| 2022-06-16 | 38.82 | $0.02 | — |
| 2022-06-15 | 38.82 | $0.02 | — |
| 2022-06-14 | 38.82 | $0.02 | — |
| 2022-06-13 | 38.82 | $0.02 | — |
| 2022-06-10 | 38.82 | $0.02 | — |
| 2022-06-09 | 38.82 | $0.02 | — |
| 2022-06-08 | 38.82 | $0.02 | — |
| 2022-06-07 | 38.82 | $0.02 | — |
| 2022-06-06 | 38.82 | $0.02 | — |
| 2022-06-03 | 38.82 | $0.02 | — |
| 2022-06-02 | 38.82 | $0.02 | — |
| 2022-06-01 | 38.82 | $0.02 | — |
| 2022-05-31 | 38.82 | $0.02 | — |
| 2022-05-27 | 38.82 | $0.02 | — |
| 2022-05-26 | 38.82 | $0.02 | — |
| 2022-05-25 | 38.82 | $0.02 | — |
| 2022-05-24 | 38.82 | $0.02 | — |
| 2022-05-23 | 38.82 | $0.02 | — |
| 2022-05-20 | 38.82 | $0.02 | — |
| 2022-05-19 | 38.82 | $0.02 | — |
| 2022-05-18 | 38.82 | $0.02 | — |
| 2022-05-17 | 38.82 | $0.02 | — |
| 2022-05-16 | 38.82 | $0.02 | — |
| 2022-05-13 | 38.82 | $0.02 | — |
| 2022-05-12 | 38.82 | $0.02 | — |
| 2022-05-11 | 38.82 | $0.02 | — |
| 2022-05-10 | 38.82 | $0.02 | — |
| 2022-05-09 | 38.82 | $0.02 | — |
| 2022-05-06 | 38.82 | $0.02 | — |
| 2022-05-05 | 38.82 | $0.02 | — |
| 2022-05-04 | 38.82 | $0.02 | — |
| 2022-05-03 | 38.82 | $0.02 | — |
| 2022-05-02 | 38.81 | $0.02 | — |
| 2022-04-29 | 38.81 | $0.02 | — |
| 2022-04-28 | 38.81 | $0.02 | — |
| 2022-04-27 | 38.81 | $0.02 | — |
| 2022-04-26 | 38.81 | $0.02 | — |
| 2022-04-25 | 38.81 | $0.02 | — |
| 2022-04-22 | 38.81 | $0.02 | — |
| 2022-04-21 | 38.81 | $0.02 | — |
| 2022-04-20 | 38.81 | $0.02 | — |
| 2022-04-19 | 38.81 | $0.02 | — |
| 2022-04-18 | 38.81 | $0.02 | — |
| 2022-04-14 | 38.81 | $0.02 | — |
| 2022-04-13 | 38.81 | $0.02 | — |
| 2022-04-12 | 38.81 | $0.02 | — |
| 2022-04-11 | 38.81 | $0.02 | — |
| 2022-04-08 | 38.81 | $0.02 | — |
| 2022-04-07 | 38.81 | $0.02 | — |
| 2022-04-06 | 38.81 | $0.02 | — |
| 2022-04-05 | 38.80 | $0.02 | — |
| 2022-04-04 | 38.80 | $0.02 | — |
| 2022-04-01 | 38.80 | $0.02 | — |
| 2022-03-31 | 38.80 | $0.02 | — |
| 2022-03-30 | 38.80 | $0.02 | — |
| 2022-03-29 | 38.80 | $0.02 | — |
| 2022-03-28 | 38.80 | $0.02 | — |
| 2022-03-25 | 38.80 | $0.02 | — |
| 2022-03-24 | 38.80 | $0.02 | — |
| 2022-03-23 | 38.79 | $0.02 | — |
| 2022-03-22 | 38.79 | $0.02 | — |
| 2022-03-21 | 38.79 | $0.02 | — |
| 2022-03-18 | 38.79 | $0.02 | — |
| 2022-03-17 | 38.79 | $0.02 | — |
| 2022-03-16 | 38.79 | $0.02 | — |
| 2022-03-15 | 38.78 | $0.02 | — |
| 2022-03-14 | 38.78 | $0.02 | — |
| 2022-03-11 | 38.78 | $0.02 | — |
| 2022-03-10 | 38.78 | $0.02 | — |
| 2022-03-09 | 38.77 | $0.02 | — |
| 2022-03-08 | 38.77 | $0.02 | — |
| 2022-03-07 | 38.77 | $0.02 | — |
| 2022-03-04 | 38.77 | $0.02 | — |
| 2022-03-03 | 38.76 | $0.02 | — |
| 2022-03-02 | 38.76 | $0.02 | — |
| 2022-03-01 | 38.76 | $0.02 | — |
| 2022-02-28 | 38.75 | $0.02 | — |
| 2022-02-25 | 38.75 | $0.02 | — |
| 2022-02-24 | 38.75 | $0.02 | — |
| 2022-02-23 | 38.74 | $0.02 | — |
| 2022-02-22 | 38.74 | $0.02 | — |
| 2022-02-18 | 38.73 | $0.02 | — |
| 2022-02-17 | 38.73 | $0.02 | — |
| 2022-02-16 | 38.73 | $0.02 | — |
| 2022-02-15 | 38.72 | $0.02 | — |
| 2022-02-14 | 38.71 | $0.02 | — |
| 2022-02-11 | 38.71 | $0.02 | — |
| 2022-02-10 | 38.70 | $0.02 | — |
| 2022-02-09 | 38.70 | $0.02 | — |
| 2022-02-08 | 38.69 | $0.02 | — |
| 2022-02-07 | 38.68 | $0.02 | — |
| 2022-02-04 | 38.68 | $0.02 | — |
| 2022-02-03 | 38.67 | $0.02 | — |
| 2022-02-02 | 38.66 | $0.02 | — |
| 2022-02-01 | 38.65 | $0.02 | — |
| 2022-01-31 | 38.64 | $0.02 | — |
| 2022-01-28 | 38.63 | $0.02 | — |
| 2022-01-27 | 38.62 | $0.02 | — |
| 2022-01-26 | 38.61 | $0.02 | — |
| 2022-01-25 | 38.60 | $0.02 | — |
| 2022-01-24 | 38.59 | $0.02 | — |
| 2022-01-21 | 38.58 | $0.02 | — |
| 2022-01-20 | 38.57 | $0.02 | — |
| 2022-01-19 | 38.55 | $0.02 | — |
| 2022-01-18 | 38.54 | $0.02 | — |
| 2022-01-14 | 38.52 | $0.02 | — |
| 2022-01-13 | 38.51 | $0.02 | — |
| 2022-01-12 | 38.49 | $0.02 | — |
| 2022-01-11 | 38.47 | $0.02 | — |
| 2022-01-10 | 38.45 | $0.02 | — |
| 2022-01-07 | 38.43 | $0.02 | — |
| 2022-01-06 | 38.41 | $0.02 | — |
| 2022-01-05 | 38.39 | $0.02 | — |
| 2022-01-04 | 38.37 | $0.02 | — |
| 2022-01-03 | 38.35 | $0.02 | — |
| 2021-12-31 | 38.32 | $0.02 | — |
| 2021-12-30 | 38.30 | $0.02 | — |
| 2021-12-29 | 38.27 | $0.02 | — |
| 2021-12-28 | 38.24 | $0.02 | — |
| 2021-12-27 | 38.21 | $0.02 | — |
| 2021-12-23 | 38.18 | $0.02 | — |
| 2021-12-22 | 38.14 | $0.02 | — |
| 2021-12-21 | 38.11 | $0.02 | — |
| 2021-12-20 | 38.07 | $0.02 | — |
| 2021-12-17 | 38.03 | $0.02 | — |
| 2021-12-16 | 37.99 | $0.02 | — |
| 2021-12-15 | 37.94 | $0.02 | — |
| 2021-12-14 | 37.90 | $0.02 | — |
| 2021-12-13 | 37.85 | $0.02 | — |
| 2021-12-10 | 37.80 | $0.02 | — |
| 2021-12-09 | 37.74 | $0.02 | — |
| 2021-12-08 | 37.69 | $0.02 | — |
| 2021-12-07 | 37.63 | $0.02 | — |
| 2021-12-06 | 37.56 | $0.02 | — |
| 2021-12-03 | 37.50 | $0.02 | — |
| 2021-12-02 | 37.43 | $0.02 | — |
| 2021-12-01 | 37.35 | $0.02 | — |
| 2021-11-30 | 37.28 | $0.02 | — |
| 2021-11-29 | 37.19 | $0.02 | — |
| 2021-11-26 | 37.11 | $0.02 | — |
| 2021-11-24 | 37.02 | $0.02 | — |
| 2021-11-23 | 36.92 | $0.02 | — |
| 2021-11-22 | 36.82 | $0.02 | — |
| 2021-11-19 | 36.72 | $0.02 | — |
| 2021-11-18 | 36.61 | $0.02 | — |
| 2021-11-17 | 36.49 | $0.02 | — |
| 2021-11-16 | 36.37 | $0.02 | — |
| 2021-11-15 | 36.24 | $0.02 | — |
| 2021-11-12 | 36.10 | $0.02 | — |
| 2021-11-11 | 35.96 | $0.02 | — |
| 2021-11-10 | 35.81 | $0.02 | — |
| 2021-11-09 | 35.65 | $0.02 | — |
| 2021-11-08 | 35.49 | $0.02 | — |
| 2021-11-05 | 35.31 | $0.02 | — |
| 2021-11-04 | 35.12 | $0.02 | — |
| 2021-11-03 | 34.93 | $0.02 | — |
| 2021-11-02 | 34.73 | $0.02 | — |
| 2021-11-01 | 34.51 | $0.02 | — |
| 2021-10-29 | 34.28 | $0.02 | — |
| 2021-10-28 | 34.04 | $0.02 | — |
| 2021-10-27 | 33.79 | $0.02 | — |
| 2021-10-26 | 33.53 | $0.02 | — |
| 2021-10-25 | 33.25 | $0.02 | — |
| 2021-10-22 | 32.96 | $0.02 | — |
| 2021-10-21 | 32.65 | $0.02 | — |
| 2021-10-20 | 32.32 | $0.02 | — |
| 2021-10-19 | 31.98 | $0.02 | — |
| 2021-10-18 | 31.62 | $0.02 | — |
| 2021-10-15 | 31.24 | $0.02 | — |
| 2021-10-14 | 30.84 | $0.02 | — |
| 2021-10-13 | 30.42 | $0.02 | — |
| 2021-10-12 | 29.98 | $0.02 | — |
| 2021-10-11 | 29.51 | $0.02 | — |
| 2021-10-08 | 29.02 | $0.02 | — |
| 2021-10-07 | 28.51 | $0.02 | — |
| 2021-10-06 | 27.97 | $0.02 | — |
| 2021-10-05 | 27.39 | $0.02 | — |
| 2021-10-04 | 26.79 | $0.02 | — |
| 2021-10-01 | 26.16 | $0.02 | — |
| 2021-09-30 | 25.49 | $0.02 | — |
| 2021-09-29 | 24.79 | $0.02 | — |
| 2021-09-28 | 24.05 | $0.02 | — |
| 2021-09-27 | 23.28 | $0.02 | — |
| 2021-09-24 | 22.46 | $0.02 | — |
| 2021-09-23 | 21.60 | $0.02 | — |
| 2021-09-22 | 20.69 | $0.02 | — |
| 2021-09-21 | 19.74 | $0.02 | — |
| 2021-09-20 | 18.73 | $0.02 | 7000 |
| 2021-09-17 | 17.67 | $0.07 | — |
| 2021-09-16 | 17.60 | $0.07 | — |
| 2021-09-15 | 17.52 | $0.07 | — |
| 2021-09-14 | 17.43 | $0.07 | — |
| 2021-09-13 | 17.35 | $0.07 | — |
| 2021-09-10 | 17.25 | $0.07 | — |
| 2021-09-09 | 17.16 | $0.07 | — |
| 2021-09-08 | 17.05 | $0.07 | — |
| 2021-09-07 | 16.94 | $0.07 | — |
| 2021-09-03 | 16.83 | $0.07 | — |
| 2021-09-02 | 16.71 | $0.07 | — |
| 2021-09-01 | 16.58 | $0.07 | — |
| 2021-08-31 | 16.45 | $0.07 | — |
| 2021-08-30 | 16.31 | $0.07 | — |
| 2021-08-27 | 16.16 | $0.07 | — |
| 2021-08-26 | 16.01 | $0.07 | — |
| 2021-08-25 | 15.84 | $0.07 | — |
| 2021-08-24 | 15.67 | $0.07 | — |
| 2021-08-23 | 15.49 | $0.07 | — |
| 2021-08-20 | 15.30 | $0.07 | — |
| 2021-08-19 | 15.10 | $0.07 | — |
| 2021-08-18 | 14.89 | $0.07 | — |
| 2021-08-17 | 14.66 | $0.07 | — |
| 2021-08-16 | 14.43 | $0.07 | — |
| 2021-08-13 | 14.18 | $0.07 | — |
| 2021-08-12 | 13.92 | $0.07 | 2143 |
| 2021-08-11 | 13.65 | $0.13 | — |
| 2021-08-10 | 11.28 | $0.13 | 100 |
| 2021-08-09 | 8.78 | $0.07 | — |
| 2021-08-06 | 7.21 | $0.07 | — |
| 2021-08-05 | 5.55 | $0.07 | 940 |
| 2021-08-04 | 3.81 | $0.02 | — |
| 2021-08-03 | 3.70 | $0.02 | — |
| 2021-08-02 | 3.59 | $0.02 | — |
| 2021-07-30 | 3.47 | $0.02 | 1000 |
| 2021-07-29 | 3.34 | $0.02 | — |
| 2021-07-28 | 3.15 | $0.02 | — |
| 2021-07-27 | 2.96 | $0.02 | — |
| 2021-07-26 | 2.75 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected