Is Enad Global 7 AB (publ) (ENADF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enad Global 7 AB (publ) (ENADF) research center and poll results.
OTC : ENADF
Enad Global 7 AB (publ) — Technical Indicators
$2.24 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 4.81K
- Market Capitalization
- $198.47M
- P/E Ratio
- -0.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.24
- Year Low
- $1.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.91
2026-07-23
Close Price
$2.24
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.05
Average
1.42
Maximum
2.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.91 | $2.24 | 200 |
| 2026-07-22 | 1.89 | $2.08 | 100 |
| 2026-07-21 | 1.88 | $1.87 | — |
| 2026-07-20 | 1.88 | $1.87 | 12027 |
| 2026-07-17 | 1.89 | $1.87 | 12027 |
| 2026-07-16 | 1.89 | $1.87 | — |
| 2026-07-15 | 1.90 | $1.87 | — |
| 2026-07-14 | 1.91 | $1.87 | 12027 |
| 2026-07-13 | 1.91 | $1.87 | 12027 |
| 2026-07-10 | 1.92 | $1.87 | 12027 |
| 2026-07-09 | 1.93 | $1.87 | 79200 |
| 2026-07-08 | 1.94 | $1.85 | — |
| 2026-07-07 | 1.95 | $1.85 | 12027 |
| 2026-07-06 | 1.96 | $1.94 | 15000 |
| 2026-07-02 | 1.97 | $1.94 | 15000 |
| 2026-07-01 | 1.97 | $1.94 | 15000 |
| 2026-06-30 | 1.98 | $1.94 | 15000 |
| 2026-06-29 | 1.98 | $1.85 | 41737 |
| 2026-06-26 | 1.99 | $1.87 | 26737 |
| 2026-06-25 | 1.99 | $1.87 | 26737 |
| 2026-06-24 | 2.00 | $1.87 | 26737 |
| 2026-06-23 | 2.01 | $1.90 | 22631 |
| 2026-06-22 | 2.01 | $1.90 | 22631 |
| 2026-06-18 | 2.02 | $1.90 | 22631 |
| 2026-06-17 | 2.02 | $1.90 | 81282 |
| 2026-06-16 | 2.03 | $2.05 | 5000 |
| 2026-06-15 | 2.02 | $2.05 | 5000 |
| 2026-06-12 | 2.02 | $2.05 | 5000 |
| 2026-06-11 | 2.02 | $2.05 | 5000 |
| 2026-06-10 | 2.02 | $2.05 | 5000 |
| 2026-06-09 | 2.01 | $2.05 | 5000 |
| 2026-06-08 | 2.01 | $2.05 | — |
| 2026-06-05 | 2.01 | $2.05 | 5000 |
| 2026-06-04 | 2.01 | $2.05 | 5000 |
| 2026-06-03 | 2.00 | $2.05 | 5000 |
| 2026-06-02 | 1.99 | $2.00 | 4000 |
| 2026-06-01 | 1.98 | $2.00 | 4000 |
| 2026-05-29 | 1.95 | $2.00 | 4000 |
| 2026-05-28 | 1.92 | $2.00 | 4000 |
| 2026-05-27 | 1.90 | $2.00 | 4000 |
| 2026-05-26 | 1.87 | $2.00 | 10000 |
| 2026-05-22 | 1.84 | $2.00 | 4000 |
| 2026-05-21 | 1.81 | $2.00 | 4000 |
| 2026-05-20 | 1.78 | $2.00 | 4000 |
| 2026-05-19 | 1.75 | $2.00 | 4000 |
| 2026-05-18 | 1.72 | $2.00 | 4000 |
| 2026-05-15 | 1.69 | $2.00 | — |
| 2026-05-14 | 1.66 | $2.00 | 4000 |
| 2026-05-13 | 1.63 | $2.00 | 4000 |
| 2026-05-12 | 1.61 | $2.00 | 4000 |
| 2026-05-11 | 1.58 | $2.00 | 4000 |
| 2026-05-08 | 1.55 | $2.00 | 4000 |
| 2026-05-07 | 1.52 | $2.00 | 4000 |
| 2026-05-06 | 1.49 | $1.88 | 20000 |
| 2026-05-05 | 1.47 | $1.88 | 20000 |
| 2026-05-04 | 1.44 | $1.88 | 20000 |
| 2026-05-01 | 1.42 | $1.42 | 100 |
| 2026-04-30 | 1.42 | $1.42 | 100 |
| 2026-04-29 | 1.42 | $1.42 | 100 |
| 2026-04-28 | 1.42 | $1.42 | 100 |
| 2026-04-27 | 1.42 | $1.42 | 100 |
| 2026-04-24 | 1.42 | $1.42 | 100 |
| 2026-04-23 | 1.42 | $1.42 | 100 |
| 2026-04-22 | 1.42 | $1.42 | 100 |
| 2026-04-21 | 1.42 | $1.42 | 100 |
| 2026-04-20 | 1.42 | $1.42 | — |
| 2026-04-17 | 1.42 | $1.42 | 100 |
| 2026-04-16 | 1.42 | $1.42 | 100 |
| 2026-04-15 | 1.42 | $1.42 | 100 |
| 2026-04-14 | 1.42 | $1.42 | 100 |
| 2026-04-13 | 1.42 | $1.42 | 100 |
| 2026-04-10 | 1.42 | $1.42 | 100 |
| 2026-04-09 | 1.42 | $1.42 | 100 |
| 2026-04-08 | 1.42 | $1.42 | 100 |
| 2026-04-07 | 1.42 | $1.42 | 100 |
| 2026-04-06 | 1.42 | $1.42 | 100 |
| 2026-04-02 | 1.42 | $1.42 | 100 |
| 2026-04-01 | 1.42 | $1.42 | 100 |
| 2026-03-31 | 1.42 | $1.42 | 100 |
| 2026-03-30 | 1.42 | $1.42 | 100 |
| 2026-03-27 | 1.42 | $1.42 | 100 |
| 2026-03-26 | 1.42 | $1.42 | 100 |
| 2026-03-25 | 1.42 | $1.42 | 100 |
| 2026-03-24 | 1.42 | $1.42 | 100 |
| 2026-03-23 | 1.42 | $1.42 | 100 |
| 2026-03-20 | 1.42 | $1.42 | 100 |
| 2026-03-19 | 1.42 | $1.42 | 100 |
| 2026-03-18 | 1.42 | $1.42 | 100 |
| 2026-03-17 | 1.42 | $1.42 | 100 |
| 2026-03-16 | 1.42 | $1.42 | — |
| 2026-03-13 | 1.42 | $1.42 | 100 |
| 2026-03-12 | 1.42 | $1.42 | 100 |
| 2026-03-11 | 1.42 | $1.42 | 100 |
| 2026-03-10 | 1.42 | $1.42 | 100 |
| 2026-03-09 | 1.42 | $1.42 | 100 |
| 2026-03-06 | 1.42 | $1.42 | 100 |
| 2026-03-05 | 1.42 | $1.42 | 100 |
| 2026-03-04 | 1.42 | $1.42 | 100 |
| 2026-03-03 | 1.42 | $1.42 | 100 |
| 2026-03-02 | 1.42 | $1.42 | 100 |
| 2026-02-27 | 1.42 | $1.42 | 100 |
| 2026-02-26 | 1.42 | $1.42 | 100 |
| 2026-02-25 | 1.42 | $1.42 | 100 |
| 2026-02-24 | 1.41 | $1.42 | 100 |
| 2026-02-23 | 1.41 | $1.42 | 100 |
| 2026-02-20 | 1.41 | $1.42 | — |
| 2026-02-19 | 1.41 | $1.42 | — |
| 2026-02-18 | 1.41 | $1.42 | — |
| 2026-02-17 | 1.41 | $1.42 | — |
| 2026-02-13 | 1.41 | $1.42 | — |
| 2026-02-12 | 1.40 | $1.42 | — |
| 2026-02-11 | 1.40 | $1.42 | — |
| 2026-02-10 | 1.40 | $1.42 | — |
| 2026-02-09 | 1.40 | $1.42 | — |
| 2026-02-06 | 1.40 | $1.42 | — |
| 2026-02-05 | 1.40 | $1.42 | 100 |
| 2026-02-04 | 1.39 | $1.42 | 100 |
| 2026-02-03 | 1.39 | $1.42 | 100 |
| 2026-02-02 | 1.39 | $1.42 | 17605 |
| 2026-01-30 | 1.39 | $1.39 | — |
| 2026-01-29 | 1.39 | $1.39 | 100 |
| 2026-01-28 | 1.39 | $1.39 | 100 |
| 2026-01-27 | 1.39 | $1.39 | 100 |
| 2026-01-26 | 1.39 | $1.39 | 100 |
| 2026-01-23 | 1.38 | $1.39 | 100 |
| 2026-01-22 | 1.38 | $1.39 | 100 |
| 2026-01-21 | 1.38 | $1.39 | 100 |
| 2026-01-20 | 1.38 | $1.39 | 100 |
| 2026-01-16 | 1.37 | $1.39 | 100 |
| 2026-01-15 | 1.37 | $1.39 | 100 |
| 2026-01-14 | 1.37 | $1.39 | 100 |
| 2026-01-13 | 1.37 | $1.39 | 100 |
| 2026-01-12 | 1.36 | $1.39 | 100 |
| 2026-01-09 | 1.36 | $1.39 | 100 |
| 2026-01-08 | 1.36 | $1.39 | 100 |
| 2026-01-07 | 1.36 | $1.39 | 100 |
| 2026-01-06 | 1.35 | $1.39 | — |
| 2026-01-05 | 1.35 | $1.39 | 100 |
| 2026-01-02 | 1.35 | $1.39 | 100 |
| 2025-12-31 | 1.35 | $1.39 | 100 |
| 2025-12-30 | 1.34 | $1.39 | 13889 |
| 2025-12-29 | 1.34 | $1.34 | 100 |
| 2025-12-26 | 1.34 | $1.34 | 100 |
| 2025-12-24 | 1.34 | $1.34 | — |
| 2025-12-23 | 1.34 | $1.34 | 100 |
| 2025-12-22 | 1.34 | $1.34 | 100 |
| 2025-12-19 | 1.34 | $1.34 | 100 |
| 2025-12-18 | 1.34 | $1.34 | 100 |
| 2025-12-17 | 1.34 | $1.34 | 100 |
| 2025-12-16 | 1.34 | $1.34 | 100 |
| 2025-12-15 | 1.34 | $1.34 | — |
| 2025-12-12 | 1.34 | $1.34 | — |
| 2025-12-11 | 1.36 | $1.34 | — |
| 2025-12-10 | 1.39 | $1.34 | 100 |
| 2025-12-09 | 1.41 | $1.34 | 100 |
| 2025-12-08 | 1.43 | $1.34 | 100 |
| 2025-12-05 | 1.45 | $1.34 | 100 |
| 2025-12-04 | 1.48 | $1.34 | 100 |
| 2025-12-03 | 1.50 | $1.34 | 100 |
| 2025-12-02 | 1.52 | $1.34 | 100 |
| 2025-12-01 | 1.54 | $1.34 | 100 |
| 2025-11-28 | 1.57 | $1.34 | 100 |
| 2025-11-26 | 1.60 | $1.34 | 100 |
| 2025-11-25 | 1.63 | $1.34 | — |
| 2025-11-24 | 1.66 | $1.34 | 100 |
| 2025-11-21 | 1.69 | $1.34 | 100 |
| 2025-11-20 | 1.72 | $1.34 | 100 |
| 2025-11-19 | 1.75 | $1.34 | 100 |
| 2025-11-18 | 1.78 | $1.34 | 100 |
| 2025-11-17 | 1.81 | $1.34 | 100 |
| 2025-11-14 | 1.84 | $1.34 | 27000 |
| 2025-11-13 | 1.87 | $1.79 | 100 |
| 2025-11-12 | 1.88 | $1.79 | 100 |
| 2025-11-11 | 1.88 | $1.79 | 100 |
| 2025-11-10 | 1.87 | $1.79 | 100 |
| 2025-11-07 | 1.86 | $1.79 | 100 |
| 2025-11-06 | 1.85 | $1.79 | 100 |
| 2025-11-05 | 1.84 | $1.79 | 100 |
| 2025-11-04 | 1.83 | $1.79 | 100 |
| 2025-11-03 | 1.82 | $1.79 | 100 |
| 2025-10-31 | 1.81 | $1.79 | 2659 |
| 2025-10-30 | 1.80 | $1.95 | 100 |
| 2025-10-29 | 1.78 | $1.95 | 100 |
| 2025-10-28 | 1.76 | $1.95 | — |
| 2025-10-27 | 1.74 | $1.95 | — |
| 2025-10-24 | 1.72 | $1.95 | — |
| 2025-10-23 | 1.69 | $1.95 | — |
| 2025-10-22 | 1.67 | $1.95 | — |
| 2025-10-21 | 1.65 | $1.95 | — |
| 2025-10-20 | 1.63 | $1.95 | — |
| 2025-10-17 | 1.61 | $1.95 | — |
| 2025-10-16 | 1.58 | $1.95 | 55830 |
| 2025-10-15 | 1.56 | $1.85 | 101000 |
| 2025-10-14 | 1.55 | $1.58 | — |
| 2025-10-13 | 1.52 | $1.58 | — |
| 2025-10-10 | 1.50 | $1.58 | — |
| 2025-10-09 | 1.48 | $1.58 | — |
| 2025-10-08 | 1.46 | $1.58 | — |
| 2025-10-07 | 1.44 | $1.58 | — |
| 2025-10-06 | 1.42 | $1.58 | — |
| 2025-10-03 | 1.40 | $1.58 | — |
| 2025-10-02 | 1.38 | $1.58 | — |
| 2025-10-01 | 1.36 | $1.58 | 8400 |
| 2025-09-30 | 1.34 | $1.51 | — |
| 2025-09-29 | 1.32 | $1.51 | — |
| 2025-09-26 | 1.30 | $1.51 | — |
| 2025-09-25 | 1.28 | $1.51 | — |
| 2025-09-24 | 1.27 | $1.51 | — |
| 2025-09-23 | 1.25 | $1.51 | — |
| 2025-09-22 | 1.23 | $1.51 | 100 |
| 2025-09-19 | 1.22 | $1.51 | — |
| 2025-09-18 | 1.20 | $1.51 | — |
| 2025-09-17 | 1.18 | $1.51 | 2000 |
| 2025-09-16 | 1.17 | $1.16 | — |
| 2025-09-15 | 1.16 | $1.16 | 100 |
| 2025-09-12 | 1.17 | $1.16 | — |
| 2025-09-11 | 1.17 | $1.16 | — |
| 2025-09-10 | 1.18 | $1.16 | — |
| 2025-09-09 | 1.18 | $1.16 | — |
| 2025-09-08 | 1.18 | $1.16 | — |
| 2025-09-05 | 1.19 | $1.16 | — |
| 2025-09-04 | 1.19 | $1.16 | — |
| 2025-09-03 | 1.20 | $1.16 | — |
| 2025-09-02 | 1.20 | $1.16 | 100 |
| 2025-08-29 | 1.20 | $1.16 | — |
| 2025-08-28 | 1.21 | $1.16 | — |
| 2025-08-27 | 1.21 | $1.16 | — |
| 2025-08-26 | 1.23 | $1.16 | 1000 |
| 2025-08-25 | 1.24 | $1.23 | 100 |
| 2025-08-22 | 1.25 | $1.18 | 100 |
| 2025-08-21 | 1.27 | $1.16 | 100 |
| 2025-08-20 | 1.28 | $1.17 | 100 |
| 2025-08-19 | 1.30 | $1.17 | 100 |
| 2025-08-18 | 1.31 | $1.13 | 100 |
| 2025-08-15 | 1.32 | $1.24 | — |
| 2025-08-14 | 1.33 | $1.24 | — |
| 2025-08-13 | 1.34 | $1.24 | — |
| 2025-08-12 | 1.35 | $1.24 | — |
| 2025-08-11 | 1.35 | $1.24 | — |
| 2025-08-08 | 1.36 | $1.24 | — |
| 2025-08-07 | 1.37 | $1.24 | — |
| 2025-08-06 | 1.37 | $1.24 | — |
| 2025-08-05 | 1.38 | $1.24 | — |
| 2025-08-04 | 1.39 | $1.24 | — |
| 2025-08-01 | 1.39 | $1.24 | — |
| 2025-07-31 | 1.40 | $1.24 | 500 |
| 2025-07-30 | 1.41 | $1.46 | — |
| 2025-07-29 | 1.40 | $1.46 | — |
| 2025-07-28 | 1.40 | $1.46 | 100 |
| 2025-07-25 | 1.40 | $1.46 | — |
| 2025-07-24 | 1.39 | $1.46 | — |
| 2025-07-23 | 1.39 | $1.46 | 500 |
| 2025-07-22 | 1.39 | $1.42 | — |
| 2025-07-21 | 1.38 | $1.42 | 100 |
| 2025-07-18 | 1.38 | $1.42 | 2000 |
| 2025-07-17 | 1.38 | $1.37 | 100 |
| 2025-07-16 | 1.38 | $1.37 | 100 |
| 2025-07-15 | 1.38 | $1.37 | 100 |
| 2025-07-14 | 1.38 | $1.37 | 100 |
| 2025-07-11 | 1.38 | $1.37 | 100 |
| 2025-07-10 | 1.39 | $1.37 | — |
| 2025-07-09 | 1.39 | $1.37 | 100 |
| 2025-07-08 | 1.40 | $1.37 | 500 |
| 2025-07-07 | 1.41 | $1.39 | 100 |
| 2025-07-03 | 1.41 | $1.39 | — |
| 2025-07-02 | 1.40 | $1.39 | 100 |
| 2025-07-01 | 1.39 | $1.39 | — |
| 2025-06-30 | 1.38 | $1.39 | — |
| 2025-06-27 | 1.37 | $1.39 | — |
| 2025-06-26 | 1.36 | $1.39 | — |
| 2025-06-25 | 1.35 | $1.39 | — |
| 2025-06-24 | 1.34 | $1.39 | 500 |
| 2025-06-23 | 1.33 | $1.37 | — |
| 2025-06-20 | 1.33 | $1.37 | — |
| 2025-06-18 | 1.32 | $1.37 | — |
| 2025-06-17 | 1.31 | $1.37 | — |
| 2025-06-16 | 1.30 | $1.37 | — |
| 2025-06-13 | 1.29 | $1.37 | — |
| 2025-06-12 | 1.28 | $1.37 | 8000 |
| 2025-06-11 | 1.28 | $1.50 | — |
| 2025-06-10 | 1.26 | $1.50 | — |
| 2025-06-09 | 1.25 | $1.50 | — |
| 2025-06-06 | 1.23 | $1.50 | — |
| 2025-06-05 | 1.22 | $1.50 | 4166 |
| 2025-06-04 | 1.20 | $1.20 | — |
| 2025-06-03 | 1.20 | $1.20 | — |
| 2025-06-02 | 1.20 | $1.20 | — |
| 2025-05-30 | 1.20 | $1.20 | — |
| 2025-05-29 | 1.20 | $1.20 | — |
| 2025-05-28 | 1.20 | $1.20 | — |
| 2025-05-27 | 1.20 | $1.20 | 100 |
| 2025-05-23 | 1.20 | $1.20 | — |
| 2025-05-22 | 1.20 | $1.20 | — |
| 2025-05-21 | 1.20 | $1.20 | — |
| 2025-05-20 | 1.20 | $1.20 | — |
| 2025-05-19 | 1.20 | $1.20 | — |
| 2025-05-16 | 1.20 | $1.20 | — |
| 2025-05-15 | 1.19 | $1.20 | — |
| 2025-05-14 | 1.19 | $1.20 | — |
| 2025-05-13 | 1.18 | $1.20 | — |
| 2025-05-12 | 1.18 | $1.20 | — |
| 2025-05-09 | 1.17 | $1.20 | — |
| 2025-05-08 | 1.17 | $1.20 | — |
| 2025-05-07 | 1.16 | $1.20 | — |
| 2025-05-06 | 1.16 | $1.20 | — |
| 2025-05-05 | 1.16 | $1.20 | — |
| 2025-05-02 | 1.15 | $1.20 | — |
| 2025-05-01 | 1.14 | $1.20 | — |
| 2025-04-30 | 1.13 | $1.20 | — |
| 2025-04-29 | 1.13 | $1.20 | — |
| 2025-04-28 | 1.12 | $1.20 | — |
| 2025-04-25 | 1.11 | $1.20 | — |
| 2025-04-24 | 1.10 | $1.20 | — |
| 2025-04-23 | 1.10 | $1.20 | — |
| 2025-04-22 | 1.09 | $1.20 | 4000 |
| 2025-04-21 | 1.08 | $1.11 | — |
| 2025-04-17 | 1.08 | $1.11 | — |
| 2025-04-16 | 1.07 | $1.11 | — |
| 2025-04-15 | 1.07 | $1.11 | — |
| 2025-04-14 | 1.07 | $1.11 | — |
| 2025-04-11 | 1.07 | $1.11 | — |
| 2025-04-10 | 1.06 | $1.11 | — |
| 2025-04-09 | 1.06 | $1.11 | — |
| 2025-04-08 | 1.06 | $1.11 | 100 |
| 2025-04-07 | 1.05 | $1.11 | 1000 |
| 2025-04-04 | 1.05 | $1.05 | — |
| 2025-04-03 | 1.05 | $1.05 | — |
| 2025-04-02 | 1.05 | $1.05 | — |
| 2025-04-01 | 1.05 | $1.05 | 100 |
| 2025-03-31 | 1.05 | $1.05 | 100 |
| 2025-03-28 | 1.05 | $1.05 | — |
| 2025-03-27 | 1.05 | $1.05 | 100 |
| 2025-03-26 | 1.05 | $1.05 | 100 |
| 2025-03-25 | 1.05 | $1.05 | 100 |
| 2025-03-24 | 1.05 | $1.05 | 100 |
| 2025-03-21 | 1.05 | $1.05 | — |
| 2025-03-20 | 1.05 | $1.05 | — |
| 2025-03-19 | 1.05 | $1.05 | 100 |
| 2025-03-18 | 1.05 | $1.05 | 100 |
| 2025-03-17 | 1.05 | $1.05 | 100 |
| 2025-03-14 | 1.05 | $1.05 | 100 |
| 2025-03-13 | 1.05 | $1.05 | 100 |
| 2025-03-12 | 1.05 | $1.05 | — |
| 2025-03-11 | 1.05 | $1.05 | 100 |
| 2025-03-10 | 1.05 | $1.05 | — |
| 2025-03-07 | 1.05 | $1.05 | 100 |
| 2025-03-06 | 1.05 | $1.05 | 100 |
| 2025-03-05 | 1.05 | $1.05 | — |
| 2025-03-04 | 1.05 | $1.05 | 100 |
| 2025-03-03 | 1.05 | $1.05 | — |
| 2025-02-28 | 1.05 | $1.05 | 100 |
| 2025-02-27 | 1.06 | $1.05 | — |
| 2025-02-26 | 1.07 | $1.05 | 100 |
| 2025-02-25 | 1.09 | $1.05 | — |
| 2025-02-24 | 1.10 | $1.05 | — |
| 2025-02-21 | 1.11 | $1.05 | — |
| 2025-02-20 | 1.12 | $1.05 | — |
| 2025-02-19 | 1.14 | $1.05 | — |
| 2025-02-18 | 1.15 | $1.05 | 100 |
| 2025-02-14 | 1.16 | $1.05 | — |
| 2025-02-13 | 1.17 | $1.05 | 100 |
| 2025-02-12 | 1.19 | $1.05 | 100 |
| 2025-02-11 | 1.20 | $1.05 | 100 |
| 2025-02-10 | 1.21 | $1.05 | 100 |
| 2025-02-07 | 1.22 | $1.05 | — |
| 2025-02-06 | 1.23 | $1.05 | — |
| 2025-02-05 | 1.23 | $1.05 | 100 |
| 2025-02-04 | 1.24 | $1.05 | — |
| 2025-02-03 | 1.25 | $1.05 | — |
| 2025-01-31 | 1.25 | $1.05 | 2000 |
| 2025-01-30 | 1.26 | $1.25 | 150 |
| 2025-01-29 | 1.25 | $1.30 | — |
| 2025-01-28 | 1.25 | $1.30 | 100 |
| 2025-01-27 | 1.24 | $1.30 | — |
| 2025-01-24 | 1.24 | $1.30 | — |
| 2025-01-23 | 1.23 | $1.30 | — |
| 2025-01-22 | 1.22 | $1.30 | 100 |
| 2025-01-21 | 1.22 | $1.30 | — |
| 2025-01-17 | 1.21 | $1.30 | — |
| 2025-01-16 | 1.20 | $1.30 | 100 |
| 2025-01-15 | 1.20 | $1.30 | 100 |
| 2025-01-14 | 1.19 | $1.30 | — |
| 2025-01-13 | 1.18 | $1.30 | 100 |
| 2025-01-10 | 1.18 | $1.30 | 100 |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | 100 |
| 2025-01-03 | 1.17 | $1.17 | 100 |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | 100 |
| 2024-12-26 | 1.17 | $1.17 | 100 |
| 2024-12-24 | 1.17 | $1.17 | 100 |
| 2024-12-23 | 1.17 | $1.17 | 100 |
| 2024-12-20 | 1.17 | $1.17 | 100 |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | 100 |
| 2024-12-17 | 1.17 | $1.17 | 100 |
| 2024-12-16 | 1.17 | $1.17 | 100 |
| 2024-12-13 | 1.17 | $1.17 | 100 |
| 2024-12-12 | 1.17 | $1.17 | 100 |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | 100 |
| 2024-12-05 | 1.17 | $1.17 | 100 |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.19 | $1.17 | — |
| 2024-11-29 | 1.20 | $1.17 | 100 |
| 2024-11-27 | 1.22 | $1.17 | 100 |
| 2024-11-26 | 1.23 | $1.17 | 100 |
| 2024-11-25 | 1.25 | $1.17 | 100 |
| 2024-11-22 | 1.27 | $1.17 | — |
| 2024-11-21 | 1.28 | $1.17 | 100 |
| 2024-11-20 | 1.30 | $1.17 | 100 |
| 2024-11-19 | 1.31 | $1.17 | — |
| 2024-11-18 | 1.33 | $1.17 | — |
| 2024-11-15 | 1.35 | $1.17 | — |
| 2024-11-14 | 1.36 | $1.17 | — |
| 2024-11-13 | 1.38 | $1.17 | — |
| 2024-11-12 | 1.39 | $1.17 | — |
| 2024-11-11 | 1.41 | $1.17 | — |
| 2024-11-08 | 1.43 | $1.17 | — |
| 2024-11-07 | 1.44 | $1.17 | — |
| 2024-11-06 | 1.46 | $1.17 | 100 |
| 2024-11-05 | 1.47 | $1.17 | 5001 |
| 2024-11-04 | 1.49 | $1.49 | 100 |
| 2024-11-01 | 1.49 | $1.49 | — |
| 2024-10-31 | 1.49 | $1.49 | 100 |
| 2024-10-30 | 1.49 | $1.49 | — |
| 2024-10-29 | 1.49 | $1.49 | 100 |
| 2024-10-28 | 1.49 | $1.49 | — |
| 2024-10-25 | 1.49 | $1.49 | — |
| 2024-10-24 | 1.48 | $1.49 | — |
| 2024-10-23 | 1.48 | $1.49 | 100 |
| 2024-10-22 | 1.48 | $1.49 | — |
| 2024-10-21 | 1.48 | $1.49 | — |
| 2024-10-18 | 1.48 | $1.49 | 100 |
| 2024-10-17 | 1.48 | $1.49 | — |
| 2024-10-16 | 1.48 | $1.49 | — |
| 2024-10-15 | 1.48 | $1.49 | — |
| 2024-10-14 | 1.48 | $1.49 | 6522 |
| 2024-10-11 | 1.48 | $1.48 | 100 |
| 2024-10-10 | 1.48 | $1.48 | 100 |
| 2024-10-09 | 1.48 | $1.48 | 100 |
| 2024-10-08 | 1.48 | $1.48 | — |
| 2024-10-07 | 1.48 | $1.48 | 100 |
| 2024-10-04 | 1.48 | $1.48 | — |
| 2024-10-03 | 1.48 | $1.48 | 100 |
| 2024-10-02 | 1.48 | $1.48 | 100 |
| 2024-10-01 | 1.48 | $1.48 | — |
| 2024-09-30 | 1.48 | $1.48 | — |
| 2024-09-27 | 1.48 | $1.48 | — |
| 2024-09-26 | 1.48 | $1.48 | — |
| 2024-09-25 | 1.48 | $1.48 | — |
| 2024-09-24 | 1.48 | $1.48 | — |
| 2024-09-23 | 1.49 | $1.48 | — |
| 2024-09-20 | 1.49 | $1.48 | 100 |
| 2024-09-19 | 1.49 | $1.48 | 100 |
| 2024-09-18 | 1.49 | $1.48 | 100 |
| 2024-09-17 | 1.49 | $1.48 | 100 |
| 2024-09-16 | 1.49 | $1.48 | 100 |
| 2024-09-13 | 1.49 | $1.48 | 100 |
| 2024-09-12 | 1.49 | $1.48 | — |
| 2024-09-11 | 1.49 | $1.48 | 100 |
| 2024-09-10 | 1.49 | $1.48 | 100 |
| 2024-09-09 | 1.50 | $1.48 | 100 |
| 2024-09-06 | 1.50 | $1.48 | — |
| 2024-09-05 | 1.50 | $1.48 | — |
| 2024-09-04 | 1.50 | $1.48 | — |
| 2024-09-03 | 1.50 | $1.48 | — |
| 2024-08-30 | 1.50 | $1.48 | 100 |
| 2024-08-29 | 1.50 | $1.48 | 100 |
| 2024-08-28 | 1.50 | $1.48 | 100 |
| 2024-08-27 | 1.50 | $1.48 | 1250 |
| 2024-08-26 | 1.50 | $1.59 | 6000 |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | — |
| 2024-08-21 | 1.50 | $1.50 | — |
| 2024-08-20 | 1.50 | $1.50 | — |
| 2024-08-19 | 1.50 | $1.50 | — |
| 2024-08-16 | 1.50 | $1.50 | — |
| 2024-08-15 | 1.50 | $1.50 | — |
| 2024-08-14 | 1.50 | $1.50 | — |
| 2024-08-13 | 1.50 | $1.50 | — |
| 2024-08-12 | 1.50 | $1.50 | — |
| 2024-08-09 | 1.50 | $1.50 | — |
| 2024-08-08 | 1.50 | $1.50 | — |
| 2024-08-07 | 1.50 | $1.50 | — |
| 2024-08-06 | 1.50 | $1.50 | — |
| 2024-08-05 | 1.50 | $1.50 | — |
| 2024-08-02 | 1.50 | $1.50 | — |
| 2024-08-01 | 1.50 | $1.50 | — |
| 2024-07-31 | 1.50 | $1.50 | — |
| 2024-07-30 | 1.49 | $1.50 | — |
| 2024-07-29 | 1.49 | $1.50 | — |
| 2024-07-26 | 1.48 | $1.50 | — |
| 2024-07-25 | 1.47 | $1.50 | — |
| 2024-07-24 | 1.46 | $1.50 | — |
| 2024-07-23 | 1.46 | $1.50 | — |
| 2024-07-22 | 1.45 | $1.50 | — |
| 2024-07-19 | 1.44 | $1.50 | — |
| 2024-07-18 | 1.43 | $1.50 | — |
| 2024-07-17 | 1.43 | $1.50 | — |
| 2024-07-16 | 1.42 | $1.50 | — |
| 2024-07-15 | 1.41 | $1.50 | — |
| 2024-07-12 | 1.40 | $1.50 | — |
| 2024-07-11 | 1.40 | $1.50 | — |
| 2024-07-10 | 1.38 | $1.50 | — |
| 2024-07-09 | 1.37 | $1.50 | — |
| 2024-07-08 | 1.36 | $1.50 | — |
| 2024-07-05 | 1.35 | $1.50 | — |
| 2024-07-03 | 1.33 | $1.50 | 100 |
| 2024-07-02 | 1.32 | $1.35 | — |
| 2024-07-01 | 1.32 | $1.35 | — |
| 2024-06-28 | 1.31 | $1.35 | — |
| 2024-06-27 | 1.30 | $1.35 | — |
| 2024-06-26 | 1.29 | $1.35 | — |
| 2024-06-25 | 1.28 | $1.35 | — |
| 2024-06-24 | 1.27 | $1.35 | — |
| 2024-06-21 | 1.26 | $1.35 | — |
| 2024-06-20 | 1.25 | $1.35 | — |
| 2024-06-18 | 1.24 | $1.35 | — |
| 2024-06-17 | 1.23 | $1.35 | — |
| 2024-06-14 | 1.22 | $1.35 | — |
| 2024-06-13 | 1.22 | $1.35 | — |
| 2024-06-12 | 1.22 | $1.35 | 8000 |
| 2024-06-11 | 1.22 | $1.25 | — |
| 2024-06-10 | 1.23 | $1.25 | — |
| 2024-06-07 | 1.24 | $1.25 | — |
| 2024-06-06 | 1.24 | $1.25 | — |
| 2024-06-05 | 1.25 | $1.25 | — |
| 2024-06-04 | 1.26 | $1.25 | — |
| 2024-06-03 | 1.27 | $1.25 | — |
| 2024-05-31 | 1.27 | $1.25 | 9860 |
| 2024-05-30 | 1.28 | $1.16 | — |
| 2024-05-29 | 1.29 | $1.16 | — |
| 2024-05-28 | 1.30 | $1.16 | — |
| 2024-05-24 | 1.32 | $1.16 | — |
| 2024-05-23 | 1.33 | $1.16 | — |
| 2024-05-22 | 1.34 | $1.16 | — |
| 2024-05-21 | 1.35 | $1.16 | — |
| 2024-05-20 | 1.36 | $1.16 | — |
| 2024-05-17 | 1.38 | $1.16 | — |
| 2024-05-16 | 1.39 | $1.16 | 2000 |
| 2024-05-15 | 1.40 | $1.40 | — |
| 2024-05-14 | 1.40 | $1.40 | — |
| 2024-05-13 | 1.39 | $1.40 | — |
| 2024-05-10 | 1.38 | $1.40 | — |
| 2024-05-09 | 1.38 | $1.40 | — |
| 2024-05-08 | 1.37 | $1.40 | — |
| 2024-05-07 | 1.37 | $1.40 | — |
| 2024-05-06 | 1.36 | $1.40 | — |
| 2024-05-03 | 1.36 | $1.40 | — |
| 2024-05-02 | 1.36 | $1.40 | — |
| 2024-05-01 | 1.35 | $1.40 | — |
| 2024-04-30 | 1.35 | $1.40 | — |
| 2024-04-29 | 1.35 | $1.40 | — |
| 2024-04-26 | 1.34 | $1.40 | — |
| 2024-04-25 | 1.34 | $1.40 | — |
| 2024-04-24 | 1.34 | $1.40 | — |
| 2024-04-23 | 1.33 | $1.40 | — |
| 2024-04-22 | 1.33 | $1.40 | — |
| 2024-04-19 | 1.33 | $1.40 | — |
| 2024-04-18 | 1.32 | $1.40 | — |
| 2024-04-17 | 1.32 | $1.40 | 100 |
| 2024-04-16 | 1.32 | $1.24 | — |
| 2024-04-15 | 1.33 | $1.24 | — |
| 2024-04-12 | 1.34 | $1.24 | 23584 |
| 2024-04-11 | 1.34 | $1.32 | — |
| 2024-04-10 | 1.35 | $1.32 | — |
| 2024-04-09 | 1.35 | $1.32 | — |
| 2024-04-08 | 1.36 | $1.32 | 116322 |
| 2024-04-05 | 1.36 | $1.33 | — |
| 2024-04-04 | 1.37 | $1.33 | — |
| 2024-04-03 | 1.38 | $1.33 | — |
| 2024-04-02 | 1.38 | $1.33 | — |
| 2024-04-01 | 1.39 | $1.33 | — |
| 2024-03-28 | 1.40 | $1.33 | — |
| 2024-03-27 | 1.40 | $1.33 | — |
| 2024-03-26 | 1.39 | $1.33 | 66854 |
| 2024-03-25 | 1.39 | $1.35 | — |
| 2024-03-22 | 1.40 | $1.35 | — |
| 2024-03-21 | 1.41 | $1.35 | — |
| 2024-03-20 | 1.41 | $1.35 | 20000 |
| 2024-03-19 | 1.42 | $1.37 | — |
| 2024-03-18 | 1.43 | $1.37 | 100000 |
| 2024-03-15 | 1.43 | $1.41 | — |
| 2024-03-14 | 1.43 | $1.41 | 56987 |
| 2024-03-13 | 1.44 | $1.39 | 15221 |
| 2024-03-12 | 1.44 | $1.41 | — |
| 2024-03-11 | 1.45 | $1.41 | 50000 |
| 2024-03-08 | 1.45 | $1.47 | 40000 |
| 2024-03-07 | 1.45 | $1.47 | 21032 |
| 2024-03-06 | 1.45 | $1.46 | 77346 |
| 2024-03-05 | 1.45 | $1.42 | 20868 |
| 2024-03-04 | 1.44 | $1.41 | 50000 |
| 2024-03-01 | 1.44 | $1.52 | 217905 |
| 2024-02-29 | 1.43 | $1.32 | — |
| 2024-02-28 | 1.43 | $1.32 | 32468 |
| 2024-02-27 | 1.43 | $1.31 | 50000 |
| 2024-02-26 | 1.44 | $1.48 | — |
| 2024-02-23 | 1.43 | $1.48 | — |
| 2024-02-22 | 1.42 | $1.48 | — |
| 2024-02-21 | 1.42 | $1.48 | — |
| 2024-02-20 | 1.41 | $1.48 | — |
| 2024-02-16 | 1.40 | $1.48 | — |
| 2024-02-15 | 1.40 | $1.48 | — |
| 2024-02-14 | 1.39 | $1.48 | — |
| 2024-02-13 | 1.38 | $1.48 | — |
| 2024-02-12 | 1.38 | $1.48 | 74000 |
| 2024-02-09 | 1.37 | $1.47 | 15291 |
| 2024-02-08 | 1.37 | $1.45 | 50000 |
| 2024-02-07 | 1.36 | $1.43 | 110000 |
| 2024-02-06 | 1.36 | $1.48 | 66111 |
| 2024-02-05 | 1.35 | $1.35 | — |
| 2024-02-02 | 1.35 | $1.35 | — |
| 2024-02-01 | 1.35 | $1.35 | — |
| 2024-01-31 | 1.35 | $1.35 | — |
| 2024-01-30 | 1.35 | $1.35 | — |
| 2024-01-29 | 1.35 | $1.35 | — |
| 2024-01-26 | 1.35 | $1.35 | — |
| 2024-01-25 | 1.35 | $1.35 | — |
| 2024-01-24 | 1.35 | $1.35 | — |
| 2024-01-23 | 1.35 | $1.35 | — |
| 2024-01-22 | 1.35 | $1.35 | — |
| 2024-01-19 | 1.35 | $1.35 | — |
| 2024-01-18 | 1.35 | $1.35 | — |
| 2024-01-17 | 1.35 | $1.35 | — |
| 2024-01-16 | 1.35 | $1.35 | — |
| 2024-01-12 | 1.35 | $1.35 | — |
| 2024-01-11 | 1.35 | $1.35 | — |
| 2024-01-10 | 1.35 | $1.35 | — |
| 2024-01-09 | 1.35 | $1.35 | — |
| 2024-01-08 | 1.35 | $1.35 | — |
| 2024-01-05 | 1.35 | $1.35 | — |
| 2024-01-04 | 1.35 | $1.35 | — |
| 2024-01-03 | 1.35 | $1.35 | — |
| 2024-01-02 | 1.35 | $1.35 | — |
| 2023-12-29 | 1.35 | $1.35 | — |
| 2023-12-28 | 1.35 | $1.35 | — |
| 2023-12-27 | 1.35 | $1.35 | — |
| 2023-12-26 | 1.35 | $1.35 | — |
| 2023-12-22 | 1.35 | $1.35 | — |
| 2023-12-21 | 1.35 | $1.35 | — |
| 2023-12-20 | 1.35 | $1.35 | — |
| 2023-12-19 | 1.35 | $1.35 | — |
| 2023-12-18 | 1.35 | $1.35 | — |
| 2023-12-15 | 1.35 | $1.35 | — |
| 2023-12-14 | 1.35 | $1.35 | — |
| 2023-12-13 | 1.35 | $1.35 | — |
| 2023-12-12 | 1.35 | $1.35 | — |
| 2023-12-11 | 1.35 | $1.35 | — |
| 2023-12-08 | 1.35 | $1.35 | — |
| 2023-12-07 | 1.35 | $1.35 | — |
| 2023-12-06 | 1.35 | $1.35 | — |
| 2023-12-05 | 1.35 | $1.35 | — |
| 2023-12-04 | 1.35 | $1.35 | — |
| 2023-12-01 | 1.35 | $1.35 | — |
| 2023-11-30 | 1.35 | $1.35 | — |
| 2023-11-29 | 1.35 | $1.35 | — |
| 2023-11-28 | 1.35 | $1.35 | — |
| 2023-11-27 | 1.35 | $1.35 | — |
| 2023-11-24 | 1.35 | $1.35 | — |
| 2023-11-22 | 1.35 | $1.35 | — |
| 2023-11-21 | 1.35 | $1.35 | — |
| 2023-11-20 | 1.35 | $1.35 | — |
| 2023-11-17 | 1.35 | $1.35 | — |
| 2023-11-16 | 1.35 | $1.35 | — |
| 2023-11-15 | 1.35 | $1.35 | — |
| 2023-11-14 | 1.35 | $1.35 | — |
| 2023-11-13 | 1.35 | $1.35 | — |
| 2023-11-10 | 1.35 | $1.35 | — |
| 2023-11-09 | 1.35 | $1.35 | — |
| 2023-11-08 | 1.35 | $1.35 | — |
| 2023-11-07 | 1.35 | $1.35 | — |
| 2023-11-06 | 1.35 | $1.35 | — |
| 2023-11-03 | 1.35 | $1.35 | — |
| 2023-11-02 | 1.35 | $1.35 | — |
| 2023-11-01 | 1.35 | $1.35 | — |
| 2023-10-31 | 1.35 | $1.35 | — |
| 2023-10-30 | 1.35 | $1.35 | — |
| 2023-10-27 | 1.35 | $1.35 | — |
| 2023-10-26 | 1.35 | $1.35 | — |
| 2023-10-25 | 1.35 | $1.35 | — |
| 2023-10-24 | 1.35 | $1.35 | — |
| 2023-10-23 | 1.35 | $1.35 | — |
| 2023-10-20 | 1.36 | $1.35 | — |
| 2023-10-19 | 1.36 | $1.35 | — |
| 2023-10-18 | 1.36 | $1.35 | — |
| 2023-10-17 | 1.37 | $1.35 | — |
| 2023-10-16 | 1.37 | $1.35 | — |
| 2023-10-13 | 1.37 | $1.35 | — |
| 2023-10-12 | 1.38 | $1.35 | — |
| 2023-10-11 | 1.38 | $1.35 | — |
| 2023-10-10 | 1.39 | $1.35 | — |
| 2023-10-09 | 1.39 | $1.35 | — |
| 2023-10-06 | 1.39 | $1.35 | — |
| 2023-10-05 | 1.40 | $1.35 | — |
| 2023-10-04 | 1.40 | $1.35 | — |
| 2023-10-03 | 1.40 | $1.35 | — |
| 2023-10-02 | 1.41 | $1.35 | — |
| 2023-09-29 | 1.41 | $1.35 | — |
| 2023-09-28 | 1.41 | $1.35 | — |
| 2023-09-27 | 1.42 | $1.35 | 1000 |
| 2023-09-26 | 1.42 | $1.42 | — |
| 2023-09-25 | 1.42 | $1.42 | — |
| 2023-09-22 | 1.42 | $1.42 | — |
| 2023-09-21 | 1.42 | $1.42 | — |
| 2023-09-20 | 1.42 | $1.42 | — |
| 2023-09-19 | 1.42 | $1.42 | — |
| 2023-09-18 | 1.42 | $1.42 | — |
| 2023-09-15 | 1.42 | $1.42 | — |
| 2023-09-14 | 1.42 | $1.42 | — |
| 2023-09-13 | 1.42 | $1.42 | — |
| 2023-09-12 | 1.42 | $1.42 | — |
| 2023-09-11 | 1.42 | $1.42 | — |
| 2023-09-08 | 1.42 | $1.42 | — |
| 2023-09-07 | 1.42 | $1.42 | — |
| 2023-09-06 | 1.42 | $1.42 | — |
| 2023-09-05 | 1.42 | $1.42 | — |
| 2023-09-01 | 1.42 | $1.42 | — |
| 2023-08-31 | 1.42 | $1.42 | — |
| 2023-08-30 | 1.42 | $1.42 | — |
| 2023-08-29 | 1.42 | $1.42 | — |
| 2023-08-28 | 1.42 | $1.42 | — |
| 2023-08-25 | 1.42 | $1.42 | — |
| 2023-08-24 | 1.42 | $1.42 | — |
| 2023-08-23 | 1.42 | $1.42 | — |
| 2023-08-22 | 1.42 | $1.42 | — |
| 2023-08-21 | 1.42 | $1.42 | — |
| 2023-08-18 | 1.42 | $1.42 | — |
| 2023-08-17 | 1.42 | $1.42 | — |
| 2023-08-16 | 1.42 | $1.42 | — |
| 2023-08-15 | 1.42 | $1.42 | — |
| 2023-08-14 | 1.42 | $1.42 | — |
| 2023-08-11 | 1.42 | $1.42 | — |
| 2023-08-10 | 1.42 | $1.42 | — |
| 2023-08-09 | 1.42 | $1.42 | — |
| 2023-08-08 | 1.42 | $1.42 | — |
| 2023-08-07 | 1.42 | $1.42 | — |
| 2023-08-04 | 1.42 | $1.42 | — |
| 2023-08-03 | 1.42 | $1.42 | — |
| 2023-08-02 | 1.42 | $1.42 | — |
| 2023-08-01 | 1.42 | $1.42 | — |
| 2023-07-31 | 1.42 | $1.42 | — |
| 2023-07-28 | 1.42 | $1.42 | — |
| 2023-07-27 | 1.42 | $1.42 | — |
| 2023-07-26 | 1.42 | $1.42 | — |
| 2023-07-25 | 1.42 | $1.42 | — |
| 2023-07-24 | 1.42 | $1.42 | — |
| 2023-07-21 | 1.42 | $1.42 | — |
| 2023-07-20 | 1.42 | $1.42 | — |
| 2023-07-19 | 1.42 | $1.42 | — |
| 2023-07-18 | 1.42 | $1.42 | — |
| 2023-07-17 | 1.42 | $1.42 | — |
| 2023-07-14 | 1.42 | $1.42 | — |
| 2023-07-13 | 1.42 | $1.42 | — |
| 2023-07-12 | 1.42 | $1.42 | — |
| 2023-07-11 | 1.42 | $1.42 | — |
| 2023-07-10 | 1.42 | $1.42 | — |
| 2023-07-07 | 1.42 | $1.42 | — |
| 2023-07-06 | 1.42 | $1.42 | — |
| 2023-07-05 | 1.42 | $1.42 | — |
| 2023-07-03 | 1.42 | $1.42 | — |
| 2023-06-30 | 1.42 | $1.42 | — |
| 2023-06-29 | 1.42 | $1.42 | — |
| 2023-06-28 | 1.42 | $1.42 | — |
| 2023-06-27 | 1.42 | $1.42 | — |
| 2023-06-26 | 1.42 | $1.42 | — |
| 2023-06-23 | 1.42 | $1.42 | — |
| 2023-06-22 | 1.42 | $1.42 | — |
| 2023-06-21 | 1.42 | $1.42 | — |
| 2023-06-20 | 1.42 | $1.42 | — |
| 2023-06-16 | 1.42 | $1.42 | — |
| 2023-06-15 | 1.42 | $1.42 | — |
| 2023-06-14 | 1.42 | $1.42 | — |
| 2023-06-13 | 1.42 | $1.42 | — |
| 2023-06-12 | 1.42 | $1.42 | — |
| 2023-06-09 | 1.42 | $1.42 | — |
| 2023-06-08 | 1.42 | $1.42 | — |
| 2023-06-07 | 1.42 | $1.42 | — |
| 2023-06-06 | 1.42 | $1.42 | — |
| 2023-06-05 | 1.42 | $1.42 | — |
| 2023-06-02 | 1.42 | $1.42 | — |
| 2023-06-01 | 1.42 | $1.42 | — |
| 2023-05-31 | 1.42 | $1.42 | — |
| 2023-05-30 | 1.42 | $1.42 | — |
| 2023-05-26 | 1.42 | $1.42 | — |
| 2023-05-25 | 1.42 | $1.42 | — |
| 2023-05-24 | 1.42 | $1.42 | — |
| 2023-05-23 | 1.42 | $1.42 | — |
| 2023-05-22 | 1.42 | $1.42 | — |
| 2023-05-19 | 1.42 | $1.42 | — |
| 2023-05-18 | 1.42 | $1.42 | — |
| 2023-05-17 | 1.42 | $1.42 | — |
| 2023-05-16 | 1.42 | $1.42 | — |
| 2023-05-15 | 1.42 | $1.42 | — |
| 2023-05-12 | 1.42 | $1.42 | — |
| 2023-05-11 | 1.42 | $1.42 | — |
| 2023-05-10 | 1.42 | $1.42 | — |
| 2023-05-09 | 1.42 | $1.42 | — |
| 2023-05-08 | 1.42 | $1.42 | — |
| 2023-05-05 | 1.42 | $1.42 | — |
| 2023-05-04 | 1.42 | $1.42 | — |
| 2023-05-03 | 1.42 | $1.42 | — |
| 2023-05-02 | 1.42 | $1.42 | — |
| 2023-05-01 | 1.42 | $1.42 | — |
| 2023-04-28 | 1.42 | $1.42 | — |
| 2023-04-27 | 1.42 | $1.42 | — |
| 2023-04-26 | 1.42 | $1.42 | — |
| 2023-04-25 | 1.42 | $1.42 | — |
| 2023-04-24 | 1.42 | $1.42 | — |
| 2023-04-21 | 1.42 | $1.42 | — |
| 2023-04-20 | 1.42 | $1.42 | — |
| 2023-04-19 | 1.42 | $1.42 | — |
| 2023-04-18 | 1.42 | $1.42 | — |
| 2023-04-17 | 1.42 | $1.42 | — |
| 2023-04-14 | 1.42 | $1.42 | — |
| 2023-04-13 | 1.42 | $1.42 | — |
| 2023-04-12 | 1.42 | $1.42 | — |
| 2023-04-11 | 1.42 | $1.42 | — |
| 2023-04-10 | 1.42 | $1.42 | — |
| 2023-04-06 | 1.42 | $1.42 | — |
| 2023-04-05 | 1.42 | $1.42 | — |
| 2023-04-04 | 1.42 | $1.42 | — |
| 2023-04-03 | 1.42 | $1.42 | — |
| 2023-03-31 | 1.42 | $1.42 | — |
| 2023-03-30 | 1.42 | $1.42 | — |
| 2023-03-29 | 1.42 | $1.42 | — |
| 2023-03-28 | 1.42 | $1.42 | — |
| 2023-03-27 | 1.42 | $1.42 | — |
| 2023-03-24 | 1.42 | $1.42 | — |
| 2023-03-23 | 1.42 | $1.42 | — |
| 2023-03-22 | 1.42 | $1.42 | — |
| 2023-03-21 | 1.42 | $1.42 | — |
| 2023-03-20 | 1.42 | $1.42 | — |
| 2023-03-17 | 1.42 | $1.42 | — |
| 2023-03-16 | 1.42 | $1.42 | — |
| 2023-03-15 | 1.42 | $1.42 | — |
| 2023-03-14 | 1.42 | $1.42 | — |
| 2023-03-13 | 1.42 | $1.42 | — |
| 2023-03-10 | 1.42 | $1.42 | — |
| 2023-03-09 | 1.42 | $1.42 | — |
| 2023-03-08 | 1.42 | $1.42 | — |
| 2023-03-07 | 1.42 | $1.42 | — |
| 2023-03-06 | 1.42 | $1.42 | — |
| 2023-03-03 | 1.42 | $1.42 | — |
| 2023-03-02 | 1.42 | $1.42 | — |
| 2023-03-01 | 1.42 | $1.42 | — |
| 2023-02-28 | 1.42 | $1.42 | — |
| 2023-02-27 | 1.42 | $1.42 | — |
| 2023-02-24 | 1.42 | $1.42 | — |
| 2023-02-23 | 1.42 | $1.42 | — |
| 2023-02-22 | 1.42 | $1.42 | — |
| 2023-02-21 | 1.42 | $1.42 | — |
| 2023-02-17 | 1.42 | $1.42 | — |
| 2023-02-16 | 1.42 | $1.42 | — |
| 2023-02-15 | 1.42 | $1.42 | — |
| 2023-02-14 | 1.42 | $1.42 | — |
| 2023-02-13 | 1.42 | $1.42 | — |
| 2023-02-10 | 1.42 | $1.42 | — |
| 2023-02-09 | 1.42 | $1.42 | — |
| 2023-02-08 | 1.42 | $1.42 | — |
| 2023-02-07 | 1.42 | $1.42 | — |
| 2023-02-06 | 1.42 | $1.42 | — |
| 2023-02-03 | 1.42 | $1.42 | — |
| 2023-02-02 | 1.42 | $1.42 | — |
| 2023-02-01 | 1.42 | $1.42 | — |
| 2023-01-31 | 1.42 | $1.42 | — |
| 2023-01-30 | 1.42 | $1.42 | — |
| 2023-01-27 | 1.42 | $1.42 | — |
| 2023-01-26 | 1.42 | $1.42 | — |
| 2023-01-25 | 1.42 | $1.42 | — |
| 2023-01-24 | 1.42 | $1.42 | — |
| 2023-01-23 | 1.42 | $1.42 | — |
| 2023-01-20 | 1.42 | $1.42 | — |
| 2023-01-19 | 1.42 | $1.42 | — |
| 2023-01-18 | 1.42 | $1.42 | — |
| 2023-01-17 | 1.42 | $1.42 | — |
| 2023-01-13 | 1.42 | $1.42 | — |
| 2023-01-12 | 1.42 | $1.42 | — |
| 2023-01-11 | 1.42 | $1.42 | — |
| 2023-01-10 | 1.42 | $1.42 | — |
| 2023-01-09 | 1.42 | $1.42 | — |
| 2023-01-06 | 1.42 | $1.42 | — |
| 2023-01-05 | 1.42 | $1.42 | — |
| 2023-01-04 | 1.42 | $1.42 | — |
| 2023-01-03 | 1.42 | $1.42 | — |
| 2022-12-30 | 1.42 | $1.42 | — |
| 2022-12-29 | 1.42 | $1.42 | — |
| 2022-12-28 | 1.42 | $1.42 | — |
| 2022-12-27 | 1.42 | $1.42 | — |
| 2022-12-23 | 1.42 | $1.42 | — |
| 2022-12-22 | 1.42 | $1.42 | — |
| 2022-12-21 | 1.42 | $1.42 | — |
| 2022-12-20 | 1.42 | $1.42 | — |
| 2022-12-19 | 1.42 | $1.42 | — |
| 2022-12-16 | 1.42 | $1.42 | — |
| 2022-12-15 | 1.42 | $1.42 | — |
| 2022-12-14 | 1.42 | $1.42 | — |
| 2022-12-13 | 1.42 | $1.42 | — |
| 2022-12-12 | 1.42 | $1.42 | — |
| 2022-12-09 | 1.42 | $1.42 | — |
| 2022-12-08 | 1.42 | $1.42 | — |
| 2022-12-07 | 1.42 | $1.42 | — |
| 2022-12-06 | 1.42 | $1.42 | — |
| 2022-12-05 | 1.42 | $1.42 | — |
| 2022-12-02 | 1.42 | $1.42 | — |
| 2022-12-01 | 1.42 | $1.42 | — |
| 2022-11-30 | 1.42 | $1.42 | — |
| 2022-11-29 | 1.42 | $1.42 | — |
| 2022-11-28 | 1.42 | $1.42 | — |
| 2022-11-25 | 1.42 | $1.42 | — |
| 2022-11-23 | 1.42 | $1.42 | — |
| 2022-11-22 | 1.42 | $1.42 | — |
| 2022-11-21 | 1.42 | $1.42 | — |
| 2022-11-18 | 1.42 | $1.42 | — |
| 2022-11-17 | 1.42 | $1.42 | — |
| 2022-11-16 | 1.42 | $1.42 | — |
| 2022-11-15 | 1.42 | $1.42 | — |
| 2022-11-14 | 1.42 | $1.42 | — |
| 2022-11-11 | 1.42 | $1.42 | — |
| 2022-11-10 | 1.42 | $1.42 | — |
| 2022-11-09 | 1.42 | $1.42 | — |
| 2022-11-08 | 1.42 | $1.42 | — |
| 2022-11-07 | 1.42 | $1.42 | — |
| 2022-11-04 | 1.42 | $1.42 | — |
| 2022-11-03 | 1.42 | $1.42 | — |
| 2022-11-02 | 1.42 | $1.42 | — |
| 2022-11-01 | 1.42 | $1.42 | — |
| 2022-10-31 | 1.42 | $1.42 | — |
| 2022-10-28 | 1.42 | $1.42 | — |
| 2022-10-27 | 1.42 | $1.42 | — |
| 2022-10-26 | 1.42 | $1.42 | — |
| 2022-10-25 | 1.42 | $1.42 | — |
| 2022-10-24 | 1.42 | $1.42 | — |
| 2022-10-21 | 1.42 | $1.42 | — |
| 2022-10-20 | 1.42 | $1.42 | — |
| 2022-10-19 | 1.42 | $1.42 | — |
| 2022-10-18 | 1.42 | $1.42 | — |
| 2022-10-17 | 1.42 | $1.42 | — |
| 2022-10-14 | 1.42 | $1.42 | — |
| 2022-10-13 | 1.42 | $1.42 | — |
| 2022-10-12 | 1.42 | $1.42 | — |
| 2022-10-11 | 1.42 | $1.42 | — |
| 2022-10-10 | 1.42 | $1.42 | — |
| 2022-10-07 | 1.42 | $1.42 | — |
| 2022-10-06 | 1.42 | $1.42 | — |
| 2022-10-05 | 1.42 | $1.42 | — |
| 2022-10-04 | 1.42 | $1.42 | — |
| 2022-10-03 | 1.42 | $1.42 | — |
| 2022-09-30 | 1.42 | $1.42 | — |
| 2022-09-29 | 1.42 | $1.42 | — |
| 2022-09-28 | 1.42 | $1.42 | — |
| 2022-09-27 | 1.42 | $1.42 | — |
| 2022-09-26 | 1.42 | $1.42 | — |
| 2022-09-23 | 1.43 | $1.42 | — |
| 2022-09-22 | 1.44 | $1.42 | — |
| 2022-09-21 | 1.45 | $1.42 | — |
| 2022-09-20 | 1.46 | $1.42 | — |
| 2022-09-19 | 1.47 | $1.42 | — |
| 2022-09-16 | 1.47 | $1.42 | — |
| 2022-09-15 | 1.48 | $1.42 | — |
| 2022-09-14 | 1.49 | $1.42 | — |
| 2022-09-13 | 1.50 | $1.42 | — |
| 2022-09-12 | 1.51 | $1.42 | — |
| 2022-09-09 | 1.52 | $1.42 | — |
| 2022-09-08 | 1.53 | $1.42 | — |
| 2022-09-07 | 1.54 | $1.42 | — |
| 2022-09-06 | 1.55 | $1.42 | — |
| 2022-09-02 | 1.56 | $1.42 | — |
| 2022-09-01 | 1.56 | $1.42 | — |
| 2022-08-31 | 1.57 | $1.42 | — |
| 2022-08-30 | 1.58 | $1.42 | — |
| 2022-08-29 | 1.60 | $1.42 | 1990 |
| 2022-08-26 | 1.61 | $1.60 | — |
| 2022-08-25 | 1.61 | $1.60 | — |
| 2022-08-24 | 1.62 | $1.60 | — |
| 2022-08-23 | 1.62 | $1.60 | — |
| 2022-08-22 | 1.62 | $1.60 | — |
| 2022-08-19 | 1.63 | $1.60 | — |
| 2022-08-18 | 1.63 | $1.60 | — |
| 2022-08-17 | 1.64 | $1.60 | — |
| 2022-08-16 | 1.64 | $1.60 | — |
| 2022-08-15 | 1.64 | $1.60 | — |
| 2022-08-12 | 1.65 | $1.60 | — |
| 2022-08-11 | 1.65 | $1.60 | — |
| 2022-08-10 | 1.66 | $1.60 | — |
| 2022-08-09 | 1.66 | $1.60 | — |
| 2022-08-08 | 1.66 | $1.60 | — |
| 2022-08-05 | 1.67 | $1.60 | — |
| 2022-08-04 | 1.67 | $1.60 | — |
| 2022-08-03 | 1.68 | $1.60 | 2500 |
| 2022-08-02 | 1.68 | $1.68 | — |
| 2022-08-01 | 1.68 | $1.68 | — |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.68 | $1.68 | — |
| 2022-07-26 | 1.68 | $1.68 | — |
| 2022-07-25 | 1.67 | $1.68 | — |
| 2022-07-22 | 1.67 | $1.68 | — |
| 2022-07-21 | 1.67 | $1.68 | — |
| 2022-07-20 | 1.67 | $1.68 | — |
| 2022-07-19 | 1.67 | $1.68 | — |
| 2022-07-18 | 1.67 | $1.68 | — |
| 2022-07-15 | 1.67 | $1.68 | — |
| 2022-07-14 | 1.66 | $1.68 | — |
| 2022-07-13 | 1.66 | $1.68 | — |
| 2022-07-12 | 1.66 | $1.68 | — |
| 2022-07-11 | 1.66 | $1.68 | — |
| 2022-07-08 | 1.66 | $1.68 | — |
| 2022-07-07 | 1.66 | $1.68 | — |
| 2022-07-06 | 1.65 | $1.68 | — |
| 2022-07-05 | 1.65 | $1.68 | — |
| 2022-07-01 | 1.65 | $1.68 | 100 |
| 2022-06-30 | 1.65 | $1.65 | — |
| 2022-06-29 | 1.65 | $1.65 | — |
| 2022-06-28 | 1.65 | $1.65 | — |
| 2022-06-27 | 1.65 | $1.65 | — |
| 2022-06-24 | 1.65 | $1.65 | — |
| 2022-06-23 | 1.65 | $1.65 | — |
| 2022-06-22 | 1.65 | $1.65 | — |
| 2022-06-21 | 1.65 | $1.65 | — |
| 2022-06-17 | 1.65 | $1.65 | — |
| 2022-06-16 | 1.65 | $1.65 | — |
| 2022-06-15 | 1.65 | $1.65 | — |
| 2022-06-14 | 1.65 | $1.65 | — |
| 2022-06-13 | 1.65 | $1.65 | — |
| 2022-06-10 | 1.65 | $1.65 | — |
| 2022-06-09 | 1.65 | $1.65 | — |
| 2022-06-08 | 1.65 | $1.65 | — |
| 2022-06-07 | 1.66 | $1.65 | — |
| 2022-06-06 | 1.66 | $1.65 | — |
| 2022-06-03 | 1.66 | $1.65 | — |
| 2022-06-02 | 1.66 | $1.65 | — |
| 2022-06-01 | 1.66 | $1.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.94
2026-07-23
Close Price
$2.24
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
1.42
Maximum
2.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.94 | $2.24 | 200 |
| 2026-07-22 | 1.91 | $2.08 | 100 |
| 2026-07-21 | 1.89 | $1.87 | — |
| 2026-07-20 | 1.89 | $1.87 | 12027 |
| 2026-07-17 | 1.90 | $1.87 | 12027 |
| 2026-07-16 | 1.90 | $1.87 | — |
| 2026-07-15 | 1.90 | $1.87 | — |
| 2026-07-14 | 1.90 | $1.87 | 12027 |
| 2026-07-13 | 1.91 | $1.87 | 12027 |
| 2026-07-10 | 1.91 | $1.87 | 12027 |
| 2026-07-09 | 1.92 | $1.87 | 79200 |
| 2026-07-08 | 1.92 | $1.85 | — |
| 2026-07-07 | 1.93 | $1.85 | 12027 |
| 2026-07-06 | 1.94 | $1.94 | 15000 |
| 2026-07-02 | 1.94 | $1.94 | 15000 |
| 2026-07-01 | 1.94 | $1.94 | 15000 |
| 2026-06-30 | 1.94 | $1.94 | 15000 |
| 2026-06-29 | 1.93 | $1.85 | 41737 |
| 2026-06-26 | 1.94 | $1.87 | 26737 |
| 2026-06-25 | 1.95 | $1.87 | 26737 |
| 2026-06-24 | 1.96 | $1.87 | 26737 |
| 2026-06-23 | 1.97 | $1.90 | 22631 |
| 2026-06-22 | 1.98 | $1.90 | 22631 |
| 2026-06-18 | 1.98 | $1.90 | 22631 |
| 2026-06-17 | 1.99 | $1.90 | 81282 |
| 2026-06-16 | 2.00 | $2.05 | 5000 |
| 2026-06-15 | 2.00 | $2.05 | 5000 |
| 2026-06-12 | 1.99 | $2.05 | 5000 |
| 2026-06-11 | 1.99 | $2.05 | 5000 |
| 2026-06-10 | 1.98 | $2.05 | 5000 |
| 2026-06-09 | 1.97 | $2.05 | 5000 |
| 2026-06-08 | 1.97 | $2.05 | — |
| 2026-06-05 | 1.96 | $2.05 | 5000 |
| 2026-06-04 | 1.95 | $2.05 | 5000 |
| 2026-06-03 | 1.94 | $2.05 | 5000 |
| 2026-06-02 | 1.92 | $2.00 | 4000 |
| 2026-06-01 | 1.92 | $2.00 | 4000 |
| 2026-05-29 | 1.91 | $2.00 | 4000 |
| 2026-05-28 | 1.90 | $2.00 | 4000 |
| 2026-05-27 | 1.89 | $2.00 | 4000 |
| 2026-05-26 | 1.87 | $2.00 | 10000 |
| 2026-05-22 | 1.86 | $2.00 | 4000 |
| 2026-05-21 | 1.85 | $2.00 | 4000 |
| 2026-05-20 | 1.83 | $2.00 | 4000 |
| 2026-05-19 | 1.81 | $2.00 | 4000 |
| 2026-05-18 | 1.79 | $2.00 | 4000 |
| 2026-05-15 | 1.77 | $2.00 | — |
| 2026-05-14 | 1.75 | $2.00 | 4000 |
| 2026-05-13 | 1.72 | $2.00 | 4000 |
| 2026-05-12 | 1.69 | $2.00 | 4000 |
| 2026-05-11 | 1.66 | $2.00 | 4000 |
| 2026-05-08 | 1.62 | $2.00 | 4000 |
| 2026-05-07 | 1.58 | $2.00 | 4000 |
| 2026-05-06 | 1.54 | $1.88 | 20000 |
| 2026-05-05 | 1.50 | $1.88 | 20000 |
| 2026-05-04 | 1.46 | $1.88 | 20000 |
| 2026-05-01 | 1.42 | $1.42 | 100 |
| 2026-04-30 | 1.42 | $1.42 | 100 |
| 2026-04-29 | 1.42 | $1.42 | 100 |
| 2026-04-28 | 1.42 | $1.42 | 100 |
| 2026-04-27 | 1.42 | $1.42 | 100 |
| 2026-04-24 | 1.42 | $1.42 | 100 |
| 2026-04-23 | 1.42 | $1.42 | 100 |
| 2026-04-22 | 1.42 | $1.42 | 100 |
| 2026-04-21 | 1.42 | $1.42 | 100 |
| 2026-04-20 | 1.42 | $1.42 | — |
| 2026-04-17 | 1.42 | $1.42 | 100 |
| 2026-04-16 | 1.42 | $1.42 | 100 |
| 2026-04-15 | 1.42 | $1.42 | 100 |
| 2026-04-14 | 1.42 | $1.42 | 100 |
| 2026-04-13 | 1.42 | $1.42 | 100 |
| 2026-04-10 | 1.42 | $1.42 | 100 |
| 2026-04-09 | 1.42 | $1.42 | 100 |
| 2026-04-08 | 1.42 | $1.42 | 100 |
| 2026-04-07 | 1.42 | $1.42 | 100 |
| 2026-04-06 | 1.42 | $1.42 | 100 |
| 2026-04-02 | 1.42 | $1.42 | 100 |
| 2026-04-01 | 1.42 | $1.42 | 100 |
| 2026-03-31 | 1.42 | $1.42 | 100 |
| 2026-03-30 | 1.42 | $1.42 | 100 |
| 2026-03-27 | 1.42 | $1.42 | 100 |
| 2026-03-26 | 1.42 | $1.42 | 100 |
| 2026-03-25 | 1.42 | $1.42 | 100 |
| 2026-03-24 | 1.42 | $1.42 | 100 |
| 2026-03-23 | 1.42 | $1.42 | 100 |
| 2026-03-20 | 1.42 | $1.42 | 100 |
| 2026-03-19 | 1.42 | $1.42 | 100 |
| 2026-03-18 | 1.42 | $1.42 | 100 |
| 2026-03-17 | 1.42 | $1.42 | 100 |
| 2026-03-16 | 1.42 | $1.42 | — |
| 2026-03-13 | 1.42 | $1.42 | 100 |
| 2026-03-12 | 1.42 | $1.42 | 100 |
| 2026-03-11 | 1.42 | $1.42 | 100 |
| 2026-03-10 | 1.42 | $1.42 | 100 |
| 2026-03-09 | 1.42 | $1.42 | 100 |
| 2026-03-06 | 1.42 | $1.42 | 100 |
| 2026-03-05 | 1.42 | $1.42 | 100 |
| 2026-03-04 | 1.42 | $1.42 | 100 |
| 2026-03-03 | 1.42 | $1.42 | 100 |
| 2026-03-02 | 1.42 | $1.42 | 100 |
| 2026-02-27 | 1.42 | $1.42 | 100 |
| 2026-02-26 | 1.41 | $1.42 | 100 |
| 2026-02-25 | 1.41 | $1.42 | 100 |
| 2026-02-24 | 1.41 | $1.42 | 100 |
| 2026-02-23 | 1.41 | $1.42 | 100 |
| 2026-02-20 | 1.41 | $1.42 | — |
| 2026-02-19 | 1.41 | $1.42 | — |
| 2026-02-18 | 1.41 | $1.42 | — |
| 2026-02-17 | 1.41 | $1.42 | — |
| 2026-02-13 | 1.41 | $1.42 | — |
| 2026-02-12 | 1.41 | $1.42 | — |
| 2026-02-11 | 1.41 | $1.42 | — |
| 2026-02-10 | 1.40 | $1.42 | — |
| 2026-02-09 | 1.40 | $1.42 | — |
| 2026-02-06 | 1.40 | $1.42 | — |
| 2026-02-05 | 1.40 | $1.42 | 100 |
| 2026-02-04 | 1.40 | $1.42 | 100 |
| 2026-02-03 | 1.39 | $1.42 | 100 |
| 2026-02-02 | 1.39 | $1.42 | 17605 |
| 2026-01-30 | 1.39 | $1.39 | — |
| 2026-01-29 | 1.39 | $1.39 | 100 |
| 2026-01-28 | 1.39 | $1.39 | 100 |
| 2026-01-27 | 1.39 | $1.39 | 100 |
| 2026-01-26 | 1.39 | $1.39 | 100 |
| 2026-01-23 | 1.39 | $1.39 | 100 |
| 2026-01-22 | 1.38 | $1.39 | 100 |
| 2026-01-21 | 1.38 | $1.39 | 100 |
| 2026-01-20 | 1.38 | $1.39 | 100 |
| 2026-01-16 | 1.38 | $1.39 | 100 |
| 2026-01-15 | 1.38 | $1.39 | 100 |
| 2026-01-14 | 1.38 | $1.39 | 100 |
| 2026-01-13 | 1.38 | $1.39 | 100 |
| 2026-01-12 | 1.38 | $1.39 | 100 |
| 2026-01-09 | 1.38 | $1.39 | 100 |
| 2026-01-08 | 1.38 | $1.39 | 100 |
| 2026-01-07 | 1.38 | $1.39 | 100 |
| 2026-01-06 | 1.37 | $1.39 | — |
| 2026-01-05 | 1.37 | $1.39 | 100 |
| 2026-01-02 | 1.37 | $1.39 | 100 |
| 2025-12-31 | 1.37 | $1.39 | 100 |
| 2025-12-30 | 1.37 | $1.39 | 13889 |
| 2025-12-29 | 1.36 | $1.34 | 100 |
| 2025-12-26 | 1.37 | $1.34 | 100 |
| 2025-12-24 | 1.37 | $1.34 | — |
| 2025-12-23 | 1.37 | $1.34 | 100 |
| 2025-12-22 | 1.37 | $1.34 | 100 |
| 2025-12-19 | 1.38 | $1.34 | 100 |
| 2025-12-18 | 1.38 | $1.34 | 100 |
| 2025-12-17 | 1.39 | $1.34 | 100 |
| 2025-12-16 | 1.39 | $1.34 | 100 |
| 2025-12-15 | 1.40 | $1.34 | — |
| 2025-12-12 | 1.40 | $1.34 | — |
| 2025-12-11 | 1.41 | $1.34 | — |
| 2025-12-10 | 1.42 | $1.34 | 100 |
| 2025-12-09 | 1.42 | $1.34 | 100 |
| 2025-12-08 | 1.43 | $1.34 | 100 |
| 2025-12-05 | 1.44 | $1.34 | 100 |
| 2025-12-04 | 1.45 | $1.34 | 100 |
| 2025-12-03 | 1.46 | $1.34 | 100 |
| 2025-12-02 | 1.48 | $1.34 | 100 |
| 2025-12-01 | 1.49 | $1.34 | 100 |
| 2025-11-28 | 1.51 | $1.34 | 100 |
| 2025-11-26 | 1.53 | $1.34 | 100 |
| 2025-11-25 | 1.55 | $1.34 | — |
| 2025-11-24 | 1.57 | $1.34 | 100 |
| 2025-11-21 | 1.59 | $1.34 | 100 |
| 2025-11-20 | 1.62 | $1.34 | 100 |
| 2025-11-19 | 1.65 | $1.34 | 100 |
| 2025-11-18 | 1.68 | $1.34 | 100 |
| 2025-11-17 | 1.72 | $1.34 | 100 |
| 2025-11-14 | 1.76 | $1.34 | 27000 |
| 2025-11-13 | 1.80 | $1.79 | 100 |
| 2025-11-12 | 1.80 | $1.79 | 100 |
| 2025-11-11 | 1.80 | $1.79 | 100 |
| 2025-11-10 | 1.80 | $1.79 | 100 |
| 2025-11-07 | 1.80 | $1.79 | 100 |
| 2025-11-06 | 1.80 | $1.79 | 100 |
| 2025-11-05 | 1.81 | $1.79 | 100 |
| 2025-11-04 | 1.81 | $1.79 | 100 |
| 2025-11-03 | 1.81 | $1.79 | 100 |
| 2025-10-31 | 1.81 | $1.79 | 2659 |
| 2025-10-30 | 1.81 | $1.95 | 100 |
| 2025-10-29 | 1.80 | $1.95 | 100 |
| 2025-10-28 | 1.78 | $1.95 | — |
| 2025-10-27 | 1.77 | $1.95 | — |
| 2025-10-24 | 1.75 | $1.95 | — |
| 2025-10-23 | 1.73 | $1.95 | — |
| 2025-10-22 | 1.70 | $1.95 | — |
| 2025-10-21 | 1.68 | $1.95 | — |
| 2025-10-20 | 1.65 | $1.95 | — |
| 2025-10-17 | 1.62 | $1.95 | — |
| 2025-10-16 | 1.58 | $1.95 | 55830 |
| 2025-10-15 | 1.54 | $1.85 | 101000 |
| 2025-10-14 | 1.51 | $1.58 | — |
| 2025-10-13 | 1.50 | $1.58 | — |
| 2025-10-10 | 1.49 | $1.58 | — |
| 2025-10-09 | 1.48 | $1.58 | — |
| 2025-10-08 | 1.47 | $1.58 | — |
| 2025-10-07 | 1.46 | $1.58 | — |
| 2025-10-06 | 1.45 | $1.58 | — |
| 2025-10-03 | 1.44 | $1.58 | — |
| 2025-10-02 | 1.42 | $1.58 | — |
| 2025-10-01 | 1.41 | $1.58 | 8400 |
| 2025-09-30 | 1.39 | $1.51 | — |
| 2025-09-29 | 1.38 | $1.51 | — |
| 2025-09-26 | 1.36 | $1.51 | — |
| 2025-09-25 | 1.35 | $1.51 | — |
| 2025-09-24 | 1.33 | $1.51 | — |
| 2025-09-23 | 1.31 | $1.51 | — |
| 2025-09-22 | 1.29 | $1.51 | 100 |
| 2025-09-19 | 1.26 | $1.51 | — |
| 2025-09-18 | 1.24 | $1.51 | — |
| 2025-09-17 | 1.21 | $1.51 | 2000 |
| 2025-09-16 | 1.18 | $1.16 | — |
| 2025-09-15 | 1.18 | $1.16 | 100 |
| 2025-09-12 | 1.18 | $1.16 | — |
| 2025-09-11 | 1.18 | $1.16 | — |
| 2025-09-10 | 1.19 | $1.16 | — |
| 2025-09-09 | 1.19 | $1.16 | — |
| 2025-09-08 | 1.19 | $1.16 | — |
| 2025-09-05 | 1.20 | $1.16 | — |
| 2025-09-04 | 1.20 | $1.16 | — |
| 2025-09-03 | 1.20 | $1.16 | — |
| 2025-09-02 | 1.21 | $1.16 | 100 |
| 2025-08-29 | 1.21 | $1.16 | — |
| 2025-08-28 | 1.22 | $1.16 | — |
| 2025-08-27 | 1.23 | $1.16 | — |
| 2025-08-26 | 1.23 | $1.16 | 1000 |
| 2025-08-25 | 1.24 | $1.23 | 100 |
| 2025-08-22 | 1.24 | $1.18 | 100 |
| 2025-08-21 | 1.25 | $1.16 | 100 |
| 2025-08-20 | 1.26 | $1.17 | 100 |
| 2025-08-19 | 1.27 | $1.17 | 100 |
| 2025-08-18 | 1.28 | $1.13 | 100 |
| 2025-08-15 | 1.29 | $1.24 | — |
| 2025-08-14 | 1.30 | $1.24 | — |
| 2025-08-13 | 1.31 | $1.24 | — |
| 2025-08-12 | 1.31 | $1.24 | — |
| 2025-08-11 | 1.32 | $1.24 | — |
| 2025-08-08 | 1.33 | $1.24 | — |
| 2025-08-07 | 1.34 | $1.24 | — |
| 2025-08-06 | 1.35 | $1.24 | — |
| 2025-08-05 | 1.36 | $1.24 | — |
| 2025-08-04 | 1.37 | $1.24 | — |
| 2025-08-01 | 1.39 | $1.24 | — |
| 2025-07-31 | 1.40 | $1.24 | 500 |
| 2025-07-30 | 1.42 | $1.46 | — |
| 2025-07-29 | 1.41 | $1.46 | — |
| 2025-07-28 | 1.41 | $1.46 | 100 |
| 2025-07-25 | 1.40 | $1.46 | — |
| 2025-07-24 | 1.40 | $1.46 | — |
| 2025-07-23 | 1.39 | $1.46 | 500 |
| 2025-07-22 | 1.38 | $1.42 | — |
| 2025-07-21 | 1.38 | $1.42 | 100 |
| 2025-07-18 | 1.38 | $1.42 | 2000 |
| 2025-07-17 | 1.37 | $1.37 | 100 |
| 2025-07-16 | 1.37 | $1.37 | 100 |
| 2025-07-15 | 1.37 | $1.37 | 100 |
| 2025-07-14 | 1.37 | $1.37 | 100 |
| 2025-07-11 | 1.37 | $1.37 | 100 |
| 2025-07-10 | 1.37 | $1.37 | — |
| 2025-07-09 | 1.37 | $1.37 | 100 |
| 2025-07-08 | 1.37 | $1.37 | 500 |
| 2025-07-07 | 1.37 | $1.39 | 100 |
| 2025-07-03 | 1.37 | $1.39 | — |
| 2025-07-02 | 1.37 | $1.39 | 100 |
| 2025-07-01 | 1.36 | $1.39 | — |
| 2025-06-30 | 1.36 | $1.39 | — |
| 2025-06-27 | 1.36 | $1.39 | — |
| 2025-06-26 | 1.36 | $1.39 | — |
| 2025-06-25 | 1.35 | $1.39 | — |
| 2025-06-24 | 1.35 | $1.39 | 500 |
| 2025-06-23 | 1.34 | $1.37 | — |
| 2025-06-20 | 1.34 | $1.37 | — |
| 2025-06-18 | 1.34 | $1.37 | — |
| 2025-06-17 | 1.33 | $1.37 | — |
| 2025-06-16 | 1.33 | $1.37 | — |
| 2025-06-13 | 1.33 | $1.37 | — |
| 2025-06-12 | 1.32 | $1.37 | 8000 |
| 2025-06-11 | 1.32 | $1.50 | — |
| 2025-06-10 | 1.30 | $1.50 | — |
| 2025-06-09 | 1.27 | $1.50 | — |
| 2025-06-06 | 1.25 | $1.50 | — |
| 2025-06-05 | 1.22 | $1.50 | 4166 |
| 2025-06-04 | 1.20 | $1.20 | — |
| 2025-06-03 | 1.19 | $1.20 | — |
| 2025-06-02 | 1.19 | $1.20 | — |
| 2025-05-30 | 1.19 | $1.20 | — |
| 2025-05-29 | 1.19 | $1.20 | — |
| 2025-05-28 | 1.19 | $1.20 | — |
| 2025-05-27 | 1.19 | $1.20 | 100 |
| 2025-05-23 | 1.19 | $1.20 | — |
| 2025-05-22 | 1.19 | $1.20 | — |
| 2025-05-21 | 1.19 | $1.20 | — |
| 2025-05-20 | 1.19 | $1.20 | — |
| 2025-05-19 | 1.19 | $1.20 | — |
| 2025-05-16 | 1.18 | $1.20 | — |
| 2025-05-15 | 1.18 | $1.20 | — |
| 2025-05-14 | 1.18 | $1.20 | — |
| 2025-05-13 | 1.18 | $1.20 | — |
| 2025-05-12 | 1.18 | $1.20 | — |
| 2025-05-09 | 1.17 | $1.20 | — |
| 2025-05-08 | 1.17 | $1.20 | — |
| 2025-05-07 | 1.17 | $1.20 | — |
| 2025-05-06 | 1.16 | $1.20 | — |
| 2025-05-05 | 1.16 | $1.20 | — |
| 2025-05-02 | 1.15 | $1.20 | — |
| 2025-05-01 | 1.15 | $1.20 | — |
| 2025-04-30 | 1.14 | $1.20 | — |
| 2025-04-29 | 1.14 | $1.20 | — |
| 2025-04-28 | 1.13 | $1.20 | — |
| 2025-04-25 | 1.13 | $1.20 | — |
| 2025-04-24 | 1.12 | $1.20 | — |
| 2025-04-23 | 1.11 | $1.20 | — |
| 2025-04-22 | 1.10 | $1.20 | 4000 |
| 2025-04-21 | 1.09 | $1.11 | — |
| 2025-04-17 | 1.09 | $1.11 | — |
| 2025-04-16 | 1.08 | $1.11 | — |
| 2025-04-15 | 1.08 | $1.11 | — |
| 2025-04-14 | 1.08 | $1.11 | — |
| 2025-04-11 | 1.08 | $1.11 | — |
| 2025-04-10 | 1.07 | $1.11 | — |
| 2025-04-09 | 1.07 | $1.11 | — |
| 2025-04-08 | 1.06 | $1.11 | 100 |
| 2025-04-07 | 1.06 | $1.11 | 1000 |
| 2025-04-04 | 1.05 | $1.05 | — |
| 2025-04-03 | 1.05 | $1.05 | — |
| 2025-04-02 | 1.05 | $1.05 | — |
| 2025-04-01 | 1.05 | $1.05 | 100 |
| 2025-03-31 | 1.05 | $1.05 | 100 |
| 2025-03-28 | 1.05 | $1.05 | — |
| 2025-03-27 | 1.05 | $1.05 | 100 |
| 2025-03-26 | 1.05 | $1.05 | 100 |
| 2025-03-25 | 1.06 | $1.05 | 100 |
| 2025-03-24 | 1.06 | $1.05 | 100 |
| 2025-03-21 | 1.06 | $1.05 | — |
| 2025-03-20 | 1.06 | $1.05 | — |
| 2025-03-19 | 1.06 | $1.05 | 100 |
| 2025-03-18 | 1.06 | $1.05 | 100 |
| 2025-03-17 | 1.06 | $1.05 | 100 |
| 2025-03-14 | 1.06 | $1.05 | 100 |
| 2025-03-13 | 1.06 | $1.05 | 100 |
| 2025-03-12 | 1.06 | $1.05 | — |
| 2025-03-11 | 1.06 | $1.05 | 100 |
| 2025-03-10 | 1.07 | $1.05 | — |
| 2025-03-07 | 1.07 | $1.05 | 100 |
| 2025-03-06 | 1.07 | $1.05 | 100 |
| 2025-03-05 | 1.07 | $1.05 | — |
| 2025-03-04 | 1.07 | $1.05 | 100 |
| 2025-03-03 | 1.08 | $1.05 | — |
| 2025-02-28 | 1.08 | $1.05 | 100 |
| 2025-02-27 | 1.08 | $1.05 | — |
| 2025-02-26 | 1.09 | $1.05 | 100 |
| 2025-02-25 | 1.09 | $1.05 | — |
| 2025-02-24 | 1.09 | $1.05 | — |
| 2025-02-21 | 1.10 | $1.05 | — |
| 2025-02-20 | 1.10 | $1.05 | — |
| 2025-02-19 | 1.11 | $1.05 | — |
| 2025-02-18 | 1.11 | $1.05 | 100 |
| 2025-02-14 | 1.12 | $1.05 | — |
| 2025-02-13 | 1.13 | $1.05 | 100 |
| 2025-02-12 | 1.14 | $1.05 | 100 |
| 2025-02-11 | 1.15 | $1.05 | 100 |
| 2025-02-10 | 1.16 | $1.05 | 100 |
| 2025-02-07 | 1.17 | $1.05 | — |
| 2025-02-06 | 1.18 | $1.05 | — |
| 2025-02-05 | 1.19 | $1.05 | 100 |
| 2025-02-04 | 1.21 | $1.05 | — |
| 2025-02-03 | 1.23 | $1.05 | — |
| 2025-01-31 | 1.24 | $1.05 | 2000 |
| 2025-01-30 | 1.26 | $1.25 | 150 |
| 2025-01-29 | 1.27 | $1.30 | — |
| 2025-01-28 | 1.26 | $1.30 | 100 |
| 2025-01-27 | 1.26 | $1.30 | — |
| 2025-01-24 | 1.25 | $1.30 | — |
| 2025-01-23 | 1.25 | $1.30 | — |
| 2025-01-22 | 1.24 | $1.30 | 100 |
| 2025-01-21 | 1.24 | $1.30 | — |
| 2025-01-17 | 1.23 | $1.30 | — |
| 2025-01-16 | 1.22 | $1.30 | 100 |
| 2025-01-15 | 1.22 | $1.30 | 100 |
| 2025-01-14 | 1.21 | $1.30 | — |
| 2025-01-13 | 1.20 | $1.30 | 100 |
| 2025-01-10 | 1.19 | $1.30 | 100 |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | 100 |
| 2025-01-03 | 1.18 | $1.17 | 100 |
| 2025-01-02 | 1.18 | $1.17 | — |
| 2024-12-31 | 1.18 | $1.17 | — |
| 2024-12-30 | 1.18 | $1.17 | — |
| 2024-12-27 | 1.18 | $1.17 | 100 |
| 2024-12-26 | 1.18 | $1.17 | 100 |
| 2024-12-24 | 1.18 | $1.17 | 100 |
| 2024-12-23 | 1.18 | $1.17 | 100 |
| 2024-12-20 | 1.18 | $1.17 | 100 |
| 2024-12-19 | 1.18 | $1.17 | — |
| 2024-12-18 | 1.18 | $1.17 | 100 |
| 2024-12-17 | 1.19 | $1.17 | 100 |
| 2024-12-16 | 1.19 | $1.17 | 100 |
| 2024-12-13 | 1.19 | $1.17 | 100 |
| 2024-12-12 | 1.19 | $1.17 | 100 |
| 2024-12-11 | 1.19 | $1.17 | — |
| 2024-12-10 | 1.20 | $1.17 | — |
| 2024-12-09 | 1.20 | $1.17 | — |
| 2024-12-06 | 1.20 | $1.17 | 100 |
| 2024-12-05 | 1.21 | $1.17 | 100 |
| 2024-12-04 | 1.21 | $1.17 | — |
| 2024-12-03 | 1.21 | $1.17 | — |
| 2024-12-02 | 1.22 | $1.17 | — |
| 2024-11-29 | 1.22 | $1.17 | 100 |
| 2024-11-27 | 1.23 | $1.17 | 100 |
| 2024-11-26 | 1.23 | $1.17 | 100 |
| 2024-11-25 | 1.24 | $1.17 | 100 |
| 2024-11-22 | 1.25 | $1.17 | — |
| 2024-11-21 | 1.26 | $1.17 | 100 |
| 2024-11-20 | 1.27 | $1.17 | 100 |
| 2024-11-19 | 1.28 | $1.17 | — |
| 2024-11-18 | 1.29 | $1.17 | — |
| 2024-11-15 | 1.30 | $1.17 | — |
| 2024-11-14 | 1.31 | $1.17 | — |
| 2024-11-13 | 1.33 | $1.17 | — |
| 2024-11-12 | 1.34 | $1.17 | — |
| 2024-11-11 | 1.36 | $1.17 | — |
| 2024-11-08 | 1.38 | $1.17 | — |
| 2024-11-07 | 1.41 | $1.17 | — |
| 2024-11-06 | 1.43 | $1.17 | 100 |
| 2024-11-05 | 1.46 | $1.17 | 5001 |
| 2024-11-04 | 1.49 | $1.49 | 100 |
| 2024-11-01 | 1.49 | $1.49 | — |
| 2024-10-31 | 1.49 | $1.49 | 100 |
| 2024-10-30 | 1.49 | $1.49 | — |
| 2024-10-29 | 1.49 | $1.49 | 100 |
| 2024-10-28 | 1.49 | $1.49 | — |
| 2024-10-25 | 1.49 | $1.49 | — |
| 2024-10-24 | 1.49 | $1.49 | — |
| 2024-10-23 | 1.49 | $1.49 | 100 |
| 2024-10-22 | 1.49 | $1.49 | — |
| 2024-10-21 | 1.49 | $1.49 | — |
| 2024-10-18 | 1.48 | $1.49 | 100 |
| 2024-10-17 | 1.48 | $1.49 | — |
| 2024-10-16 | 1.48 | $1.49 | — |
| 2024-10-15 | 1.48 | $1.49 | — |
| 2024-10-14 | 1.48 | $1.49 | 6522 |
| 2024-10-11 | 1.48 | $1.48 | 100 |
| 2024-10-10 | 1.48 | $1.48 | 100 |
| 2024-10-09 | 1.48 | $1.48 | 100 |
| 2024-10-08 | 1.48 | $1.48 | — |
| 2024-10-07 | 1.48 | $1.48 | 100 |
| 2024-10-04 | 1.48 | $1.48 | — |
| 2024-10-03 | 1.48 | $1.48 | 100 |
| 2024-10-02 | 1.48 | $1.48 | 100 |
| 2024-10-01 | 1.48 | $1.48 | — |
| 2024-09-30 | 1.48 | $1.48 | — |
| 2024-09-27 | 1.48 | $1.48 | — |
| 2024-09-26 | 1.48 | $1.48 | — |
| 2024-09-25 | 1.48 | $1.48 | — |
| 2024-09-24 | 1.48 | $1.48 | — |
| 2024-09-23 | 1.48 | $1.48 | — |
| 2024-09-20 | 1.48 | $1.48 | 100 |
| 2024-09-19 | 1.48 | $1.48 | 100 |
| 2024-09-18 | 1.49 | $1.48 | 100 |
| 2024-09-17 | 1.49 | $1.48 | 100 |
| 2024-09-16 | 1.49 | $1.48 | 100 |
| 2024-09-13 | 1.49 | $1.48 | 100 |
| 2024-09-12 | 1.49 | $1.48 | — |
| 2024-09-11 | 1.49 | $1.48 | 100 |
| 2024-09-10 | 1.49 | $1.48 | 100 |
| 2024-09-09 | 1.49 | $1.48 | 100 |
| 2024-09-06 | 1.49 | $1.48 | — |
| 2024-09-05 | 1.49 | $1.48 | — |
| 2024-09-04 | 1.49 | $1.48 | — |
| 2024-09-03 | 1.50 | $1.48 | — |
| 2024-08-30 | 1.50 | $1.48 | 100 |
| 2024-08-29 | 1.50 | $1.48 | 100 |
| 2024-08-28 | 1.50 | $1.48 | 100 |
| 2024-08-27 | 1.50 | $1.48 | 1250 |
| 2024-08-26 | 1.50 | $1.59 | 6000 |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | — |
| 2024-08-21 | 1.49 | $1.50 | — |
| 2024-08-20 | 1.49 | $1.50 | — |
| 2024-08-19 | 1.49 | $1.50 | — |
| 2024-08-16 | 1.49 | $1.50 | — |
| 2024-08-15 | 1.49 | $1.50 | — |
| 2024-08-14 | 1.49 | $1.50 | — |
| 2024-08-13 | 1.49 | $1.50 | — |
| 2024-08-12 | 1.49 | $1.50 | — |
| 2024-08-09 | 1.49 | $1.50 | — |
| 2024-08-08 | 1.49 | $1.50 | — |
| 2024-08-07 | 1.49 | $1.50 | — |
| 2024-08-06 | 1.48 | $1.50 | — |
| 2024-08-05 | 1.48 | $1.50 | — |
| 2024-08-02 | 1.48 | $1.50 | — |
| 2024-08-01 | 1.48 | $1.50 | — |
| 2024-07-31 | 1.48 | $1.50 | — |
| 2024-07-30 | 1.47 | $1.50 | — |
| 2024-07-29 | 1.47 | $1.50 | — |
| 2024-07-26 | 1.47 | $1.50 | — |
| 2024-07-25 | 1.46 | $1.50 | — |
| 2024-07-24 | 1.46 | $1.50 | — |
| 2024-07-23 | 1.46 | $1.50 | — |
| 2024-07-22 | 1.45 | $1.50 | — |
| 2024-07-19 | 1.45 | $1.50 | — |
| 2024-07-18 | 1.44 | $1.50 | — |
| 2024-07-17 | 1.44 | $1.50 | — |
| 2024-07-16 | 1.43 | $1.50 | — |
| 2024-07-15 | 1.42 | $1.50 | — |
| 2024-07-12 | 1.41 | $1.50 | — |
| 2024-07-11 | 1.40 | $1.50 | — |
| 2024-07-10 | 1.39 | $1.50 | — |
| 2024-07-09 | 1.38 | $1.50 | — |
| 2024-07-08 | 1.37 | $1.50 | — |
| 2024-07-05 | 1.36 | $1.50 | — |
| 2024-07-03 | 1.34 | $1.50 | 100 |
| 2024-07-02 | 1.32 | $1.35 | — |
| 2024-07-01 | 1.32 | $1.35 | — |
| 2024-06-28 | 1.32 | $1.35 | — |
| 2024-06-27 | 1.32 | $1.35 | — |
| 2024-06-26 | 1.31 | $1.35 | — |
| 2024-06-25 | 1.31 | $1.35 | — |
| 2024-06-24 | 1.30 | $1.35 | — |
| 2024-06-21 | 1.30 | $1.35 | — |
| 2024-06-20 | 1.29 | $1.35 | — |
| 2024-06-18 | 1.29 | $1.35 | — |
| 2024-06-17 | 1.28 | $1.35 | — |
| 2024-06-14 | 1.27 | $1.35 | — |
| 2024-06-13 | 1.27 | $1.35 | — |
| 2024-06-12 | 1.26 | $1.35 | 8000 |
| 2024-06-11 | 1.25 | $1.25 | — |
| 2024-06-10 | 1.25 | $1.25 | — |
| 2024-06-07 | 1.25 | $1.25 | — |
| 2024-06-06 | 1.25 | $1.25 | — |
| 2024-06-05 | 1.25 | $1.25 | — |
| 2024-06-04 | 1.25 | $1.25 | — |
| 2024-06-03 | 1.25 | $1.25 | — |
| 2024-05-31 | 1.25 | $1.25 | 9860 |
| 2024-05-30 | 1.24 | $1.16 | — |
| 2024-05-29 | 1.25 | $1.16 | — |
| 2024-05-28 | 1.26 | $1.16 | — |
| 2024-05-24 | 1.27 | $1.16 | — |
| 2024-05-23 | 1.29 | $1.16 | — |
| 2024-05-22 | 1.30 | $1.16 | — |
| 2024-05-21 | 1.31 | $1.16 | — |
| 2024-05-20 | 1.33 | $1.16 | — |
| 2024-05-17 | 1.35 | $1.16 | — |
| 2024-05-16 | 1.37 | $1.16 | 2000 |
| 2024-05-15 | 1.39 | $1.40 | — |
| 2024-05-14 | 1.39 | $1.40 | — |
| 2024-05-13 | 1.39 | $1.40 | — |
| 2024-05-10 | 1.39 | $1.40 | — |
| 2024-05-09 | 1.39 | $1.40 | — |
| 2024-05-08 | 1.38 | $1.40 | — |
| 2024-05-07 | 1.38 | $1.40 | — |
| 2024-05-06 | 1.38 | $1.40 | — |
| 2024-05-03 | 1.38 | $1.40 | — |
| 2024-05-02 | 1.38 | $1.40 | — |
| 2024-05-01 | 1.37 | $1.40 | — |
| 2024-04-30 | 1.37 | $1.40 | — |
| 2024-04-29 | 1.37 | $1.40 | — |
| 2024-04-26 | 1.36 | $1.40 | — |
| 2024-04-25 | 1.36 | $1.40 | — |
| 2024-04-24 | 1.36 | $1.40 | — |
| 2024-04-23 | 1.35 | $1.40 | — |
| 2024-04-22 | 1.35 | $1.40 | — |
| 2024-04-19 | 1.34 | $1.40 | — |
| 2024-04-18 | 1.33 | $1.40 | — |
| 2024-04-17 | 1.33 | $1.40 | 100 |
| 2024-04-16 | 1.32 | $1.24 | — |
| 2024-04-15 | 1.33 | $1.24 | — |
| 2024-04-12 | 1.34 | $1.24 | 23584 |
| 2024-04-11 | 1.35 | $1.32 | — |
| 2024-04-10 | 1.35 | $1.32 | — |
| 2024-04-09 | 1.35 | $1.32 | — |
| 2024-04-08 | 1.35 | $1.32 | 116322 |
| 2024-04-05 | 1.36 | $1.33 | — |
| 2024-04-04 | 1.36 | $1.33 | — |
| 2024-04-03 | 1.36 | $1.33 | — |
| 2024-04-02 | 1.37 | $1.33 | — |
| 2024-04-01 | 1.37 | $1.33 | — |
| 2024-03-28 | 1.38 | $1.33 | — |
| 2024-03-27 | 1.38 | $1.33 | — |
| 2024-03-26 | 1.39 | $1.33 | 66854 |
| 2024-03-25 | 1.39 | $1.35 | — |
| 2024-03-22 | 1.40 | $1.35 | — |
| 2024-03-21 | 1.40 | $1.35 | — |
| 2024-03-20 | 1.41 | $1.35 | 20000 |
| 2024-03-19 | 1.41 | $1.37 | — |
| 2024-03-18 | 1.42 | $1.37 | 100000 |
| 2024-03-15 | 1.42 | $1.41 | — |
| 2024-03-14 | 1.42 | $1.41 | 56987 |
| 2024-03-13 | 1.43 | $1.39 | 15221 |
| 2024-03-12 | 1.43 | $1.41 | — |
| 2024-03-11 | 1.43 | $1.41 | 50000 |
| 2024-03-08 | 1.43 | $1.47 | 40000 |
| 2024-03-07 | 1.43 | $1.47 | 21032 |
| 2024-03-06 | 1.42 | $1.46 | 77346 |
| 2024-03-05 | 1.42 | $1.42 | 20868 |
| 2024-03-04 | 1.42 | $1.41 | 50000 |
| 2024-03-01 | 1.42 | $1.52 | 217905 |
| 2024-02-29 | 1.41 | $1.32 | — |
| 2024-02-28 | 1.42 | $1.32 | 32468 |
| 2024-02-27 | 1.43 | $1.31 | 50000 |
| 2024-02-26 | 1.45 | $1.48 | — |
| 2024-02-23 | 1.44 | $1.48 | — |
| 2024-02-22 | 1.44 | $1.48 | — |
| 2024-02-21 | 1.43 | $1.48 | — |
| 2024-02-20 | 1.43 | $1.48 | — |
| 2024-02-16 | 1.42 | $1.48 | — |
| 2024-02-15 | 1.42 | $1.48 | — |
| 2024-02-14 | 1.41 | $1.48 | — |
| 2024-02-13 | 1.40 | $1.48 | — |
| 2024-02-12 | 1.39 | $1.48 | 74000 |
| 2024-02-09 | 1.39 | $1.47 | 15291 |
| 2024-02-08 | 1.38 | $1.45 | 50000 |
| 2024-02-07 | 1.37 | $1.43 | 110000 |
| 2024-02-06 | 1.36 | $1.48 | 66111 |
| 2024-02-05 | 1.35 | $1.35 | — |
| 2024-02-02 | 1.35 | $1.35 | — |
| 2024-02-01 | 1.35 | $1.35 | — |
| 2024-01-31 | 1.35 | $1.35 | — |
| 2024-01-30 | 1.35 | $1.35 | — |
| 2024-01-29 | 1.35 | $1.35 | — |
| 2024-01-26 | 1.35 | $1.35 | — |
| 2024-01-25 | 1.35 | $1.35 | — |
| 2024-01-24 | 1.35 | $1.35 | — |
| 2024-01-23 | 1.35 | $1.35 | — |
| 2024-01-22 | 1.35 | $1.35 | — |
| 2024-01-19 | 1.35 | $1.35 | — |
| 2024-01-18 | 1.35 | $1.35 | — |
| 2024-01-17 | 1.35 | $1.35 | — |
| 2024-01-16 | 1.35 | $1.35 | — |
| 2024-01-12 | 1.35 | $1.35 | — |
| 2024-01-11 | 1.35 | $1.35 | — |
| 2024-01-10 | 1.35 | $1.35 | — |
| 2024-01-09 | 1.35 | $1.35 | — |
| 2024-01-08 | 1.35 | $1.35 | — |
| 2024-01-05 | 1.35 | $1.35 | — |
| 2024-01-04 | 1.35 | $1.35 | — |
| 2024-01-03 | 1.35 | $1.35 | — |
| 2024-01-02 | 1.35 | $1.35 | — |
| 2023-12-29 | 1.35 | $1.35 | — |
| 2023-12-28 | 1.35 | $1.35 | — |
| 2023-12-27 | 1.35 | $1.35 | — |
| 2023-12-26 | 1.35 | $1.35 | — |
| 2023-12-22 | 1.35 | $1.35 | — |
| 2023-12-21 | 1.35 | $1.35 | — |
| 2023-12-20 | 1.35 | $1.35 | — |
| 2023-12-19 | 1.35 | $1.35 | — |
| 2023-12-18 | 1.35 | $1.35 | — |
| 2023-12-15 | 1.35 | $1.35 | — |
| 2023-12-14 | 1.35 | $1.35 | — |
| 2023-12-13 | 1.35 | $1.35 | — |
| 2023-12-12 | 1.35 | $1.35 | — |
| 2023-12-11 | 1.35 | $1.35 | — |
| 2023-12-08 | 1.35 | $1.35 | — |
| 2023-12-07 | 1.35 | $1.35 | — |
| 2023-12-06 | 1.35 | $1.35 | — |
| 2023-12-05 | 1.35 | $1.35 | — |
| 2023-12-04 | 1.35 | $1.35 | — |
| 2023-12-01 | 1.35 | $1.35 | — |
| 2023-11-30 | 1.35 | $1.35 | — |
| 2023-11-29 | 1.35 | $1.35 | — |
| 2023-11-28 | 1.35 | $1.35 | — |
| 2023-11-27 | 1.35 | $1.35 | — |
| 2023-11-24 | 1.35 | $1.35 | — |
| 2023-11-22 | 1.35 | $1.35 | — |
| 2023-11-21 | 1.35 | $1.35 | — |
| 2023-11-20 | 1.35 | $1.35 | — |
| 2023-11-17 | 1.35 | $1.35 | — |
| 2023-11-16 | 1.35 | $1.35 | — |
| 2023-11-15 | 1.35 | $1.35 | — |
| 2023-11-14 | 1.35 | $1.35 | — |
| 2023-11-13 | 1.35 | $1.35 | — |
| 2023-11-10 | 1.35 | $1.35 | — |
| 2023-11-09 | 1.35 | $1.35 | — |
| 2023-11-08 | 1.35 | $1.35 | — |
| 2023-11-07 | 1.35 | $1.35 | — |
| 2023-11-06 | 1.35 | $1.35 | — |
| 2023-11-03 | 1.35 | $1.35 | — |
| 2023-11-02 | 1.35 | $1.35 | — |
| 2023-11-01 | 1.36 | $1.35 | — |
| 2023-10-31 | 1.36 | $1.35 | — |
| 2023-10-30 | 1.36 | $1.35 | — |
| 2023-10-27 | 1.36 | $1.35 | — |
| 2023-10-26 | 1.36 | $1.35 | — |
| 2023-10-25 | 1.36 | $1.35 | — |
| 2023-10-24 | 1.36 | $1.35 | — |
| 2023-10-23 | 1.36 | $1.35 | — |
| 2023-10-20 | 1.36 | $1.35 | — |
| 2023-10-19 | 1.36 | $1.35 | — |
| 2023-10-18 | 1.36 | $1.35 | — |
| 2023-10-17 | 1.37 | $1.35 | — |
| 2023-10-16 | 1.37 | $1.35 | — |
| 2023-10-13 | 1.37 | $1.35 | — |
| 2023-10-12 | 1.37 | $1.35 | — |
| 2023-10-11 | 1.37 | $1.35 | — |
| 2023-10-10 | 1.38 | $1.35 | — |
| 2023-10-09 | 1.38 | $1.35 | — |
| 2023-10-06 | 1.38 | $1.35 | — |
| 2023-10-05 | 1.38 | $1.35 | — |
| 2023-10-04 | 1.39 | $1.35 | — |
| 2023-10-03 | 1.39 | $1.35 | — |
| 2023-10-02 | 1.40 | $1.35 | — |
| 2023-09-29 | 1.40 | $1.35 | — |
| 2023-09-28 | 1.41 | $1.35 | — |
| 2023-09-27 | 1.41 | $1.35 | 1000 |
| 2023-09-26 | 1.42 | $1.42 | — |
| 2023-09-25 | 1.42 | $1.42 | — |
| 2023-09-22 | 1.42 | $1.42 | — |
| 2023-09-21 | 1.42 | $1.42 | — |
| 2023-09-20 | 1.42 | $1.42 | — |
| 2023-09-19 | 1.42 | $1.42 | — |
| 2023-09-18 | 1.42 | $1.42 | — |
| 2023-09-15 | 1.42 | $1.42 | — |
| 2023-09-14 | 1.42 | $1.42 | — |
| 2023-09-13 | 1.42 | $1.42 | — |
| 2023-09-12 | 1.42 | $1.42 | — |
| 2023-09-11 | 1.42 | $1.42 | — |
| 2023-09-08 | 1.42 | $1.42 | — |
| 2023-09-07 | 1.42 | $1.42 | — |
| 2023-09-06 | 1.42 | $1.42 | — |
| 2023-09-05 | 1.42 | $1.42 | — |
| 2023-09-01 | 1.42 | $1.42 | — |
| 2023-08-31 | 1.42 | $1.42 | — |
| 2023-08-30 | 1.42 | $1.42 | — |
| 2023-08-29 | 1.42 | $1.42 | — |
| 2023-08-28 | 1.42 | $1.42 | — |
| 2023-08-25 | 1.42 | $1.42 | — |
| 2023-08-24 | 1.42 | $1.42 | — |
| 2023-08-23 | 1.42 | $1.42 | — |
| 2023-08-22 | 1.42 | $1.42 | — |
| 2023-08-21 | 1.42 | $1.42 | — |
| 2023-08-18 | 1.42 | $1.42 | — |
| 2023-08-17 | 1.42 | $1.42 | — |
| 2023-08-16 | 1.42 | $1.42 | — |
| 2023-08-15 | 1.42 | $1.42 | — |
| 2023-08-14 | 1.42 | $1.42 | — |
| 2023-08-11 | 1.42 | $1.42 | — |
| 2023-08-10 | 1.42 | $1.42 | — |
| 2023-08-09 | 1.42 | $1.42 | — |
| 2023-08-08 | 1.42 | $1.42 | — |
| 2023-08-07 | 1.42 | $1.42 | — |
| 2023-08-04 | 1.42 | $1.42 | — |
| 2023-08-03 | 1.42 | $1.42 | — |
| 2023-08-02 | 1.42 | $1.42 | — |
| 2023-08-01 | 1.42 | $1.42 | — |
| 2023-07-31 | 1.42 | $1.42 | — |
| 2023-07-28 | 1.42 | $1.42 | — |
| 2023-07-27 | 1.42 | $1.42 | — |
| 2023-07-26 | 1.42 | $1.42 | — |
| 2023-07-25 | 1.42 | $1.42 | — |
| 2023-07-24 | 1.42 | $1.42 | — |
| 2023-07-21 | 1.42 | $1.42 | — |
| 2023-07-20 | 1.42 | $1.42 | — |
| 2023-07-19 | 1.42 | $1.42 | — |
| 2023-07-18 | 1.42 | $1.42 | — |
| 2023-07-17 | 1.42 | $1.42 | — |
| 2023-07-14 | 1.42 | $1.42 | — |
| 2023-07-13 | 1.42 | $1.42 | — |
| 2023-07-12 | 1.42 | $1.42 | — |
| 2023-07-11 | 1.42 | $1.42 | — |
| 2023-07-10 | 1.42 | $1.42 | — |
| 2023-07-07 | 1.42 | $1.42 | — |
| 2023-07-06 | 1.42 | $1.42 | — |
| 2023-07-05 | 1.42 | $1.42 | — |
| 2023-07-03 | 1.42 | $1.42 | — |
| 2023-06-30 | 1.42 | $1.42 | — |
| 2023-06-29 | 1.42 | $1.42 | — |
| 2023-06-28 | 1.42 | $1.42 | — |
| 2023-06-27 | 1.42 | $1.42 | — |
| 2023-06-26 | 1.42 | $1.42 | — |
| 2023-06-23 | 1.42 | $1.42 | — |
| 2023-06-22 | 1.42 | $1.42 | — |
| 2023-06-21 | 1.42 | $1.42 | — |
| 2023-06-20 | 1.42 | $1.42 | — |
| 2023-06-16 | 1.42 | $1.42 | — |
| 2023-06-15 | 1.42 | $1.42 | — |
| 2023-06-14 | 1.42 | $1.42 | — |
| 2023-06-13 | 1.42 | $1.42 | — |
| 2023-06-12 | 1.42 | $1.42 | — |
| 2023-06-09 | 1.42 | $1.42 | — |
| 2023-06-08 | 1.42 | $1.42 | — |
| 2023-06-07 | 1.42 | $1.42 | — |
| 2023-06-06 | 1.42 | $1.42 | — |
| 2023-06-05 | 1.42 | $1.42 | — |
| 2023-06-02 | 1.42 | $1.42 | — |
| 2023-06-01 | 1.42 | $1.42 | — |
| 2023-05-31 | 1.42 | $1.42 | — |
| 2023-05-30 | 1.42 | $1.42 | — |
| 2023-05-26 | 1.42 | $1.42 | — |
| 2023-05-25 | 1.42 | $1.42 | — |
| 2023-05-24 | 1.42 | $1.42 | — |
| 2023-05-23 | 1.42 | $1.42 | — |
| 2023-05-22 | 1.42 | $1.42 | — |
| 2023-05-19 | 1.42 | $1.42 | — |
| 2023-05-18 | 1.42 | $1.42 | — |
| 2023-05-17 | 1.42 | $1.42 | — |
| 2023-05-16 | 1.42 | $1.42 | — |
| 2023-05-15 | 1.42 | $1.42 | — |
| 2023-05-12 | 1.42 | $1.42 | — |
| 2023-05-11 | 1.42 | $1.42 | — |
| 2023-05-10 | 1.42 | $1.42 | — |
| 2023-05-09 | 1.42 | $1.42 | — |
| 2023-05-08 | 1.42 | $1.42 | — |
| 2023-05-05 | 1.42 | $1.42 | — |
| 2023-05-04 | 1.42 | $1.42 | — |
| 2023-05-03 | 1.42 | $1.42 | — |
| 2023-05-02 | 1.42 | $1.42 | — |
| 2023-05-01 | 1.42 | $1.42 | — |
| 2023-04-28 | 1.42 | $1.42 | — |
| 2023-04-27 | 1.42 | $1.42 | — |
| 2023-04-26 | 1.42 | $1.42 | — |
| 2023-04-25 | 1.42 | $1.42 | — |
| 2023-04-24 | 1.42 | $1.42 | — |
| 2023-04-21 | 1.42 | $1.42 | — |
| 2023-04-20 | 1.42 | $1.42 | — |
| 2023-04-19 | 1.42 | $1.42 | — |
| 2023-04-18 | 1.42 | $1.42 | — |
| 2023-04-17 | 1.42 | $1.42 | — |
| 2023-04-14 | 1.42 | $1.42 | — |
| 2023-04-13 | 1.42 | $1.42 | — |
| 2023-04-12 | 1.42 | $1.42 | — |
| 2023-04-11 | 1.42 | $1.42 | — |
| 2023-04-10 | 1.42 | $1.42 | — |
| 2023-04-06 | 1.42 | $1.42 | — |
| 2023-04-05 | 1.42 | $1.42 | — |
| 2023-04-04 | 1.42 | $1.42 | — |
| 2023-04-03 | 1.42 | $1.42 | — |
| 2023-03-31 | 1.42 | $1.42 | — |
| 2023-03-30 | 1.42 | $1.42 | — |
| 2023-03-29 | 1.42 | $1.42 | — |
| 2023-03-28 | 1.42 | $1.42 | — |
| 2023-03-27 | 1.42 | $1.42 | — |
| 2023-03-24 | 1.42 | $1.42 | — |
| 2023-03-23 | 1.42 | $1.42 | — |
| 2023-03-22 | 1.42 | $1.42 | — |
| 2023-03-21 | 1.42 | $1.42 | — |
| 2023-03-20 | 1.42 | $1.42 | — |
| 2023-03-17 | 1.42 | $1.42 | — |
| 2023-03-16 | 1.42 | $1.42 | — |
| 2023-03-15 | 1.42 | $1.42 | — |
| 2023-03-14 | 1.42 | $1.42 | — |
| 2023-03-13 | 1.42 | $1.42 | — |
| 2023-03-10 | 1.42 | $1.42 | — |
| 2023-03-09 | 1.42 | $1.42 | — |
| 2023-03-08 | 1.42 | $1.42 | — |
| 2023-03-07 | 1.42 | $1.42 | — |
| 2023-03-06 | 1.42 | $1.42 | — |
| 2023-03-03 | 1.42 | $1.42 | — |
| 2023-03-02 | 1.42 | $1.42 | — |
| 2023-03-01 | 1.42 | $1.42 | — |
| 2023-02-28 | 1.42 | $1.42 | — |
| 2023-02-27 | 1.42 | $1.42 | — |
| 2023-02-24 | 1.42 | $1.42 | — |
| 2023-02-23 | 1.42 | $1.42 | — |
| 2023-02-22 | 1.42 | $1.42 | — |
| 2023-02-21 | 1.42 | $1.42 | — |
| 2023-02-17 | 1.42 | $1.42 | — |
| 2023-02-16 | 1.42 | $1.42 | — |
| 2023-02-15 | 1.42 | $1.42 | — |
| 2023-02-14 | 1.42 | $1.42 | — |
| 2023-02-13 | 1.42 | $1.42 | — |
| 2023-02-10 | 1.42 | $1.42 | — |
| 2023-02-09 | 1.42 | $1.42 | — |
| 2023-02-08 | 1.42 | $1.42 | — |
| 2023-02-07 | 1.42 | $1.42 | — |
| 2023-02-06 | 1.42 | $1.42 | — |
| 2023-02-03 | 1.42 | $1.42 | — |
| 2023-02-02 | 1.42 | $1.42 | — |
| 2023-02-01 | 1.42 | $1.42 | — |
| 2023-01-31 | 1.42 | $1.42 | — |
| 2023-01-30 | 1.42 | $1.42 | — |
| 2023-01-27 | 1.42 | $1.42 | — |
| 2023-01-26 | 1.42 | $1.42 | — |
| 2023-01-25 | 1.42 | $1.42 | — |
| 2023-01-24 | 1.42 | $1.42 | — |
| 2023-01-23 | 1.42 | $1.42 | — |
| 2023-01-20 | 1.42 | $1.42 | — |
| 2023-01-19 | 1.42 | $1.42 | — |
| 2023-01-18 | 1.42 | $1.42 | — |
| 2023-01-17 | 1.42 | $1.42 | — |
| 2023-01-13 | 1.42 | $1.42 | — |
| 2023-01-12 | 1.42 | $1.42 | — |
| 2023-01-11 | 1.42 | $1.42 | — |
| 2023-01-10 | 1.42 | $1.42 | — |
| 2023-01-09 | 1.42 | $1.42 | — |
| 2023-01-06 | 1.42 | $1.42 | — |
| 2023-01-05 | 1.42 | $1.42 | — |
| 2023-01-04 | 1.42 | $1.42 | — |
| 2023-01-03 | 1.42 | $1.42 | — |
| 2022-12-30 | 1.42 | $1.42 | — |
| 2022-12-29 | 1.42 | $1.42 | — |
| 2022-12-28 | 1.42 | $1.42 | — |
| 2022-12-27 | 1.42 | $1.42 | — |
| 2022-12-23 | 1.42 | $1.42 | — |
| 2022-12-22 | 1.42 | $1.42 | — |
| 2022-12-21 | 1.42 | $1.42 | — |
| 2022-12-20 | 1.42 | $1.42 | — |
| 2022-12-19 | 1.42 | $1.42 | — |
| 2022-12-16 | 1.42 | $1.42 | — |
| 2022-12-15 | 1.42 | $1.42 | — |
| 2022-12-14 | 1.42 | $1.42 | — |
| 2022-12-13 | 1.42 | $1.42 | — |
| 2022-12-12 | 1.42 | $1.42 | — |
| 2022-12-09 | 1.42 | $1.42 | — |
| 2022-12-08 | 1.42 | $1.42 | — |
| 2022-12-07 | 1.42 | $1.42 | — |
| 2022-12-06 | 1.42 | $1.42 | — |
| 2022-12-05 | 1.42 | $1.42 | — |
| 2022-12-02 | 1.42 | $1.42 | — |
| 2022-12-01 | 1.42 | $1.42 | — |
| 2022-11-30 | 1.42 | $1.42 | — |
| 2022-11-29 | 1.42 | $1.42 | — |
| 2022-11-28 | 1.42 | $1.42 | — |
| 2022-11-25 | 1.42 | $1.42 | — |
| 2022-11-23 | 1.42 | $1.42 | — |
| 2022-11-22 | 1.42 | $1.42 | — |
| 2022-11-21 | 1.42 | $1.42 | — |
| 2022-11-18 | 1.42 | $1.42 | — |
| 2022-11-17 | 1.42 | $1.42 | — |
| 2022-11-16 | 1.42 | $1.42 | — |
| 2022-11-15 | 1.42 | $1.42 | — |
| 2022-11-14 | 1.42 | $1.42 | — |
| 2022-11-11 | 1.42 | $1.42 | — |
| 2022-11-10 | 1.42 | $1.42 | — |
| 2022-11-09 | 1.42 | $1.42 | — |
| 2022-11-08 | 1.42 | $1.42 | — |
| 2022-11-07 | 1.42 | $1.42 | — |
| 2022-11-04 | 1.42 | $1.42 | — |
| 2022-11-03 | 1.42 | $1.42 | — |
| 2022-11-02 | 1.42 | $1.42 | — |
| 2022-11-01 | 1.42 | $1.42 | — |
| 2022-10-31 | 1.42 | $1.42 | — |
| 2022-10-28 | 1.42 | $1.42 | — |
| 2022-10-27 | 1.42 | $1.42 | — |
| 2022-10-26 | 1.42 | $1.42 | — |
| 2022-10-25 | 1.42 | $1.42 | — |
| 2022-10-24 | 1.42 | $1.42 | — |
| 2022-10-21 | 1.42 | $1.42 | — |
| 2022-10-20 | 1.42 | $1.42 | — |
| 2022-10-19 | 1.42 | $1.42 | — |
| 2022-10-18 | 1.43 | $1.42 | — |
| 2022-10-17 | 1.43 | $1.42 | — |
| 2022-10-14 | 1.43 | $1.42 | — |
| 2022-10-13 | 1.43 | $1.42 | — |
| 2022-10-12 | 1.43 | $1.42 | — |
| 2022-10-11 | 1.43 | $1.42 | — |
| 2022-10-10 | 1.43 | $1.42 | — |
| 2022-10-07 | 1.43 | $1.42 | — |
| 2022-10-06 | 1.43 | $1.42 | — |
| 2022-10-05 | 1.43 | $1.42 | — |
| 2022-10-04 | 1.43 | $1.42 | — |
| 2022-10-03 | 1.44 | $1.42 | — |
| 2022-09-30 | 1.44 | $1.42 | — |
| 2022-09-29 | 1.44 | $1.42 | — |
| 2022-09-28 | 1.44 | $1.42 | — |
| 2022-09-27 | 1.44 | $1.42 | — |
| 2022-09-26 | 1.45 | $1.42 | — |
| 2022-09-23 | 1.45 | $1.42 | — |
| 2022-09-22 | 1.45 | $1.42 | — |
| 2022-09-21 | 1.46 | $1.42 | — |
| 2022-09-20 | 1.46 | $1.42 | — |
| 2022-09-19 | 1.46 | $1.42 | — |
| 2022-09-16 | 1.47 | $1.42 | — |
| 2022-09-15 | 1.47 | $1.42 | — |
| 2022-09-14 | 1.48 | $1.42 | — |
| 2022-09-13 | 1.48 | $1.42 | — |
| 2022-09-12 | 1.49 | $1.42 | — |
| 2022-09-09 | 1.50 | $1.42 | — |
| 2022-09-08 | 1.51 | $1.42 | — |
| 2022-09-07 | 1.52 | $1.42 | — |
| 2022-09-06 | 1.53 | $1.42 | — |
| 2022-09-02 | 1.54 | $1.42 | — |
| 2022-09-01 | 1.55 | $1.42 | — |
| 2022-08-31 | 1.56 | $1.42 | — |
| 2022-08-30 | 1.58 | $1.42 | — |
| 2022-08-29 | 1.59 | $1.42 | 1990 |
| 2022-08-26 | 1.61 | $1.60 | — |
| 2022-08-25 | 1.61 | $1.60 | — |
| 2022-08-24 | 1.62 | $1.60 | — |
| 2022-08-23 | 1.62 | $1.60 | — |
| 2022-08-22 | 1.62 | $1.60 | — |
| 2022-08-19 | 1.62 | $1.60 | — |
| 2022-08-18 | 1.62 | $1.60 | — |
| 2022-08-17 | 1.63 | $1.60 | — |
| 2022-08-16 | 1.63 | $1.60 | — |
| 2022-08-15 | 1.63 | $1.60 | — |
| 2022-08-12 | 1.63 | $1.60 | — |
| 2022-08-11 | 1.64 | $1.60 | — |
| 2022-08-10 | 1.64 | $1.60 | — |
| 2022-08-09 | 1.65 | $1.60 | — |
| 2022-08-08 | 1.65 | $1.60 | — |
| 2022-08-05 | 1.66 | $1.60 | — |
| 2022-08-04 | 1.66 | $1.60 | — |
| 2022-08-03 | 1.67 | $1.60 | 2500 |
| 2022-08-02 | 1.68 | $1.68 | — |
| 2022-08-01 | 1.68 | $1.68 | — |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.68 | $1.68 | — |
| 2022-07-26 | 1.67 | $1.68 | — |
| 2022-07-25 | 1.67 | $1.68 | — |
| 2022-07-22 | 1.67 | $1.68 | — |
| 2022-07-21 | 1.67 | $1.68 | — |
| 2022-07-20 | 1.67 | $1.68 | — |
| 2022-07-19 | 1.67 | $1.68 | — |
| 2022-07-18 | 1.67 | $1.68 | — |
| 2022-07-15 | 1.67 | $1.68 | — |
| 2022-07-14 | 1.67 | $1.68 | — |
| 2022-07-13 | 1.67 | $1.68 | — |
| 2022-07-12 | 1.67 | $1.68 | — |
| 2022-07-11 | 1.66 | $1.68 | — |
| 2022-07-08 | 1.66 | $1.68 | — |
| 2022-07-07 | 1.66 | $1.68 | — |
| 2022-07-06 | 1.66 | $1.68 | — |
| 2022-07-05 | 1.66 | $1.68 | — |
| 2022-07-01 | 1.65 | $1.68 | 100 |
| 2022-06-30 | 1.65 | $1.65 | — |
| 2022-06-29 | 1.65 | $1.65 | — |
| 2022-06-28 | 1.65 | $1.65 | — |
| 2022-06-27 | 1.65 | $1.65 | — |
| 2022-06-24 | 1.65 | $1.65 | — |
| 2022-06-23 | 1.65 | $1.65 | — |
| 2022-06-22 | 1.65 | $1.65 | — |
| 2022-06-21 | 1.65 | $1.65 | — |
| 2022-06-17 | 1.65 | $1.65 | — |
| 2022-06-16 | 1.65 | $1.65 | — |
| 2022-06-15 | 1.65 | $1.65 | — |
| 2022-06-14 | 1.65 | $1.65 | — |
| 2022-06-13 | 1.65 | $1.65 | — |
| 2022-06-10 | 1.65 | $1.65 | — |
| 2022-06-09 | 1.66 | $1.65 | — |
| 2022-06-08 | 1.66 | $1.65 | — |
| 2022-06-07 | 1.66 | $1.65 | — |
| 2022-06-06 | 1.66 | $1.65 | — |
| 2022-06-03 | 1.66 | $1.65 | — |
| 2022-06-02 | 1.66 | $1.65 | — |
| 2022-06-01 | 1.66 | $1.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.93
2026-07-23
Close Price
$2.24
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.05
Average
1.42
Maximum
2.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.93 | $2.24 | 200 |
| 2026-07-22 | 1.90 | $2.08 | 100 |
| 2026-07-21 | 1.88 | $1.87 | — |
| 2026-07-20 | 1.88 | $1.87 | 12027 |
| 2026-07-17 | 1.88 | $1.87 | 12027 |
| 2026-07-16 | 1.88 | $1.87 | — |
| 2026-07-15 | 1.88 | $1.87 | — |
| 2026-07-14 | 1.89 | $1.87 | 12027 |
| 2026-07-13 | 1.89 | $1.87 | 12027 |
| 2026-07-10 | 1.90 | $1.87 | 12027 |
| 2026-07-09 | 1.90 | $1.87 | 79200 |
| 2026-07-08 | 1.91 | $1.85 | — |
| 2026-07-07 | 1.92 | $1.85 | 12027 |
| 2026-07-06 | 1.93 | $1.94 | 15000 |
| 2026-07-02 | 1.93 | $1.94 | 15000 |
| 2026-07-01 | 1.94 | $1.94 | 15000 |
| 2026-06-30 | 1.94 | $1.94 | 15000 |
| 2026-06-29 | 1.94 | $1.85 | 41737 |
| 2026-06-26 | 1.96 | $1.87 | 26737 |
| 2026-06-25 | 1.97 | $1.87 | 26737 |
| 2026-06-24 | 1.98 | $1.87 | 26737 |
| 2026-06-23 | 1.99 | $1.90 | 22631 |
| 2026-06-22 | 2.00 | $1.90 | 22631 |
| 2026-06-18 | 2.01 | $1.90 | 22631 |
| 2026-06-17 | 2.03 | $1.90 | 81282 |
| 2026-06-16 | 2.04 | $2.05 | 5000 |
| 2026-06-15 | 2.03 | $2.05 | 5000 |
| 2026-06-12 | 2.03 | $2.05 | 5000 |
| 2026-06-11 | 2.03 | $2.05 | 5000 |
| 2026-06-10 | 2.03 | $2.05 | 5000 |
| 2026-06-09 | 2.02 | $2.05 | 5000 |
| 2026-06-08 | 2.02 | $2.05 | — |
| 2026-06-05 | 2.01 | $2.05 | 5000 |
| 2026-06-04 | 2.01 | $2.05 | 5000 |
| 2026-06-03 | 2.00 | $2.05 | 5000 |
| 2026-06-02 | 2.00 | $2.00 | 4000 |
| 2026-06-01 | 2.00 | $2.00 | 4000 |
| 2026-05-29 | 1.99 | $2.00 | 4000 |
| 2026-05-28 | 1.98 | $2.00 | 4000 |
| 2026-05-27 | 1.97 | $2.00 | 4000 |
| 2026-05-26 | 1.96 | $2.00 | 10000 |
| 2026-05-22 | 1.95 | $2.00 | 4000 |
| 2026-05-21 | 1.93 | $2.00 | 4000 |
| 2026-05-20 | 1.91 | $2.00 | 4000 |
| 2026-05-19 | 1.88 | $2.00 | 4000 |
| 2026-05-18 | 1.86 | $2.00 | 4000 |
| 2026-05-15 | 1.83 | $2.00 | — |
| 2026-05-14 | 1.80 | $2.00 | 4000 |
| 2026-05-13 | 1.76 | $2.00 | 4000 |
| 2026-05-12 | 1.72 | $2.00 | 4000 |
| 2026-05-11 | 1.68 | $2.00 | 4000 |
| 2026-05-08 | 1.64 | $2.00 | 4000 |
| 2026-05-07 | 1.59 | $2.00 | 4000 |
| 2026-05-06 | 1.54 | $1.88 | 20000 |
| 2026-05-05 | 1.51 | $1.88 | 20000 |
| 2026-05-04 | 1.46 | $1.88 | 20000 |
| 2026-05-01 | 1.42 | $1.42 | 100 |
| 2026-04-30 | 1.42 | $1.42 | 100 |
| 2026-04-29 | 1.42 | $1.42 | 100 |
| 2026-04-28 | 1.42 | $1.42 | 100 |
| 2026-04-27 | 1.42 | $1.42 | 100 |
| 2026-04-24 | 1.42 | $1.42 | 100 |
| 2026-04-23 | 1.42 | $1.42 | 100 |
| 2026-04-22 | 1.42 | $1.42 | 100 |
| 2026-04-21 | 1.42 | $1.42 | 100 |
| 2026-04-20 | 1.42 | $1.42 | — |
| 2026-04-17 | 1.42 | $1.42 | 100 |
| 2026-04-16 | 1.42 | $1.42 | 100 |
| 2026-04-15 | 1.42 | $1.42 | 100 |
| 2026-04-14 | 1.42 | $1.42 | 100 |
| 2026-04-13 | 1.42 | $1.42 | 100 |
| 2026-04-10 | 1.42 | $1.42 | 100 |
| 2026-04-09 | 1.42 | $1.42 | 100 |
| 2026-04-08 | 1.42 | $1.42 | 100 |
| 2026-04-07 | 1.42 | $1.42 | 100 |
| 2026-04-06 | 1.42 | $1.42 | 100 |
| 2026-04-02 | 1.42 | $1.42 | 100 |
| 2026-04-01 | 1.42 | $1.42 | 100 |
| 2026-03-31 | 1.42 | $1.42 | 100 |
| 2026-03-30 | 1.42 | $1.42 | 100 |
| 2026-03-27 | 1.42 | $1.42 | 100 |
| 2026-03-26 | 1.42 | $1.42 | 100 |
| 2026-03-25 | 1.42 | $1.42 | 100 |
| 2026-03-24 | 1.42 | $1.42 | 100 |
| 2026-03-23 | 1.42 | $1.42 | 100 |
| 2026-03-20 | 1.42 | $1.42 | 100 |
| 2026-03-19 | 1.42 | $1.42 | 100 |
| 2026-03-18 | 1.42 | $1.42 | 100 |
| 2026-03-17 | 1.42 | $1.42 | 100 |
| 2026-03-16 | 1.42 | $1.42 | — |
| 2026-03-13 | 1.42 | $1.42 | 100 |
| 2026-03-12 | 1.42 | $1.42 | 100 |
| 2026-03-11 | 1.42 | $1.42 | 100 |
| 2026-03-10 | 1.42 | $1.42 | 100 |
| 2026-03-09 | 1.42 | $1.42 | 100 |
| 2026-03-06 | 1.42 | $1.42 | 100 |
| 2026-03-05 | 1.42 | $1.42 | 100 |
| 2026-03-04 | 1.42 | $1.42 | 100 |
| 2026-03-03 | 1.42 | $1.42 | 100 |
| 2026-03-02 | 1.42 | $1.42 | 100 |
| 2026-02-27 | 1.42 | $1.42 | 100 |
| 2026-02-26 | 1.42 | $1.42 | 100 |
| 2026-02-25 | 1.42 | $1.42 | 100 |
| 2026-02-24 | 1.42 | $1.42 | 100 |
| 2026-02-23 | 1.42 | $1.42 | 100 |
| 2026-02-20 | 1.42 | $1.42 | — |
| 2026-02-19 | 1.42 | $1.42 | — |
| 2026-02-18 | 1.41 | $1.42 | — |
| 2026-02-17 | 1.41 | $1.42 | — |
| 2026-02-13 | 1.41 | $1.42 | — |
| 2026-02-12 | 1.41 | $1.42 | — |
| 2026-02-11 | 1.41 | $1.42 | — |
| 2026-02-10 | 1.41 | $1.42 | — |
| 2026-02-09 | 1.41 | $1.42 | — |
| 2026-02-06 | 1.40 | $1.42 | — |
| 2026-02-05 | 1.40 | $1.42 | 100 |
| 2026-02-04 | 1.40 | $1.42 | 100 |
| 2026-02-03 | 1.40 | $1.42 | 100 |
| 2026-02-02 | 1.39 | $1.42 | 17605 |
| 2026-01-30 | 1.39 | $1.39 | — |
| 2026-01-29 | 1.39 | $1.39 | 100 |
| 2026-01-28 | 1.39 | $1.39 | 100 |
| 2026-01-27 | 1.39 | $1.39 | 100 |
| 2026-01-26 | 1.39 | $1.39 | 100 |
| 2026-01-23 | 1.39 | $1.39 | 100 |
| 2026-01-22 | 1.39 | $1.39 | 100 |
| 2026-01-21 | 1.39 | $1.39 | 100 |
| 2026-01-20 | 1.39 | $1.39 | 100 |
| 2026-01-16 | 1.38 | $1.39 | 100 |
| 2026-01-15 | 1.38 | $1.39 | 100 |
| 2026-01-14 | 1.38 | $1.39 | 100 |
| 2026-01-13 | 1.38 | $1.39 | 100 |
| 2026-01-12 | 1.37 | $1.39 | 100 |
| 2026-01-09 | 1.37 | $1.39 | 100 |
| 2026-01-08 | 1.37 | $1.39 | 100 |
| 2026-01-07 | 1.37 | $1.39 | 100 |
| 2026-01-06 | 1.36 | $1.39 | — |
| 2026-01-05 | 1.36 | $1.39 | 100 |
| 2026-01-02 | 1.35 | $1.39 | 100 |
| 2025-12-31 | 1.35 | $1.39 | 100 |
| 2025-12-30 | 1.34 | $1.39 | 13889 |
| 2025-12-29 | 1.34 | $1.34 | 100 |
| 2025-12-26 | 1.34 | $1.34 | 100 |
| 2025-12-24 | 1.34 | $1.34 | — |
| 2025-12-23 | 1.34 | $1.34 | 100 |
| 2025-12-22 | 1.34 | $1.34 | 100 |
| 2025-12-19 | 1.34 | $1.34 | 100 |
| 2025-12-18 | 1.34 | $1.34 | 100 |
| 2025-12-17 | 1.34 | $1.34 | 100 |
| 2025-12-16 | 1.34 | $1.34 | 100 |
| 2025-12-15 | 1.34 | $1.34 | — |
| 2025-12-12 | 1.34 | $1.34 | — |
| 2025-12-11 | 1.34 | $1.34 | — |
| 2025-12-10 | 1.35 | $1.34 | 100 |
| 2025-12-09 | 1.35 | $1.34 | 100 |
| 2025-12-08 | 1.36 | $1.34 | 100 |
| 2025-12-05 | 1.37 | $1.34 | 100 |
| 2025-12-04 | 1.39 | $1.34 | 100 |
| 2025-12-03 | 1.40 | $1.34 | 100 |
| 2025-12-02 | 1.42 | $1.34 | 100 |
| 2025-12-01 | 1.44 | $1.34 | 100 |
| 2025-11-28 | 1.46 | $1.34 | 100 |
| 2025-11-26 | 1.48 | $1.34 | 100 |
| 2025-11-25 | 1.51 | $1.34 | — |
| 2025-11-24 | 1.54 | $1.34 | 100 |
| 2025-11-21 | 1.57 | $1.34 | 100 |
| 2025-11-20 | 1.61 | $1.34 | 100 |
| 2025-11-19 | 1.65 | $1.34 | 100 |
| 2025-11-18 | 1.69 | $1.34 | 100 |
| 2025-11-17 | 1.73 | $1.34 | 100 |
| 2025-11-14 | 1.78 | $1.34 | 27000 |
| 2025-11-13 | 1.83 | $1.79 | 100 |
| 2025-11-12 | 1.84 | $1.79 | 100 |
| 2025-11-11 | 1.85 | $1.79 | 100 |
| 2025-11-10 | 1.86 | $1.79 | 100 |
| 2025-11-07 | 1.86 | $1.79 | 100 |
| 2025-11-06 | 1.87 | $1.79 | 100 |
| 2025-11-05 | 1.87 | $1.79 | 100 |
| 2025-11-04 | 1.88 | $1.79 | 100 |
| 2025-11-03 | 1.88 | $1.79 | 100 |
| 2025-10-31 | 1.88 | $1.79 | 2659 |
| 2025-10-30 | 1.88 | $1.95 | 100 |
| 2025-10-29 | 1.87 | $1.95 | 100 |
| 2025-10-28 | 1.85 | $1.95 | — |
| 2025-10-27 | 1.83 | $1.95 | — |
| 2025-10-24 | 1.81 | $1.95 | — |
| 2025-10-23 | 1.78 | $1.95 | — |
| 2025-10-22 | 1.75 | $1.95 | — |
| 2025-10-21 | 1.73 | $1.95 | — |
| 2025-10-20 | 1.70 | $1.95 | — |
| 2025-10-17 | 1.66 | $1.95 | — |
| 2025-10-16 | 1.63 | $1.95 | 55830 |
| 2025-10-15 | 1.59 | $1.85 | 101000 |
| 2025-10-14 | 1.56 | $1.58 | — |
| 2025-10-13 | 1.56 | $1.58 | — |
| 2025-10-10 | 1.55 | $1.58 | — |
| 2025-10-09 | 1.54 | $1.58 | — |
| 2025-10-08 | 1.53 | $1.58 | — |
| 2025-10-07 | 1.52 | $1.58 | — |
| 2025-10-06 | 1.50 | $1.58 | — |
| 2025-10-03 | 1.48 | $1.58 | — |
| 2025-10-02 | 1.46 | $1.58 | — |
| 2025-10-01 | 1.44 | $1.58 | 8400 |
| 2025-09-30 | 1.42 | $1.51 | — |
| 2025-09-29 | 1.40 | $1.51 | — |
| 2025-09-26 | 1.38 | $1.51 | — |
| 2025-09-25 | 1.36 | $1.51 | — |
| 2025-09-24 | 1.34 | $1.51 | — |
| 2025-09-23 | 1.31 | $1.51 | — |
| 2025-09-22 | 1.28 | $1.51 | 100 |
| 2025-09-19 | 1.26 | $1.51 | — |
| 2025-09-18 | 1.23 | $1.51 | — |
| 2025-09-17 | 1.20 | $1.51 | 2000 |
| 2025-09-16 | 1.16 | $1.16 | — |
| 2025-09-15 | 1.16 | $1.16 | 100 |
| 2025-09-12 | 1.16 | $1.16 | — |
| 2025-09-11 | 1.16 | $1.16 | — |
| 2025-09-10 | 1.17 | $1.16 | — |
| 2025-09-09 | 1.17 | $1.16 | — |
| 2025-09-08 | 1.17 | $1.16 | — |
| 2025-09-05 | 1.17 | $1.16 | — |
| 2025-09-04 | 1.18 | $1.16 | — |
| 2025-09-03 | 1.18 | $1.16 | — |
| 2025-09-02 | 1.18 | $1.16 | 100 |
| 2025-08-29 | 1.19 | $1.16 | — |
| 2025-08-28 | 1.19 | $1.16 | — |
| 2025-08-27 | 1.20 | $1.16 | — |
| 2025-08-26 | 1.20 | $1.16 | 1000 |
| 2025-08-25 | 1.21 | $1.23 | 100 |
| 2025-08-22 | 1.21 | $1.18 | 100 |
| 2025-08-21 | 1.22 | $1.16 | 100 |
| 2025-08-20 | 1.23 | $1.17 | 100 |
| 2025-08-19 | 1.25 | $1.17 | 100 |
| 2025-08-18 | 1.26 | $1.13 | 100 |
| 2025-08-15 | 1.28 | $1.24 | — |
| 2025-08-14 | 1.29 | $1.24 | — |
| 2025-08-13 | 1.30 | $1.24 | — |
| 2025-08-12 | 1.31 | $1.24 | — |
| 2025-08-11 | 1.32 | $1.24 | — |
| 2025-08-08 | 1.33 | $1.24 | — |
| 2025-08-07 | 1.34 | $1.24 | — |
| 2025-08-06 | 1.35 | $1.24 | — |
| 2025-08-05 | 1.37 | $1.24 | — |
| 2025-08-04 | 1.38 | $1.24 | — |
| 2025-08-01 | 1.39 | $1.24 | — |
| 2025-07-31 | 1.41 | $1.24 | 500 |
| 2025-07-30 | 1.42 | $1.46 | — |
| 2025-07-29 | 1.42 | $1.46 | — |
| 2025-07-28 | 1.41 | $1.46 | 100 |
| 2025-07-25 | 1.41 | $1.46 | — |
| 2025-07-24 | 1.40 | $1.46 | — |
| 2025-07-23 | 1.39 | $1.46 | 500 |
| 2025-07-22 | 1.39 | $1.42 | — |
| 2025-07-21 | 1.38 | $1.42 | 100 |
| 2025-07-18 | 1.38 | $1.42 | 2000 |
| 2025-07-17 | 1.38 | $1.37 | 100 |
| 2025-07-16 | 1.38 | $1.37 | 100 |
| 2025-07-15 | 1.38 | $1.37 | 100 |
| 2025-07-14 | 1.38 | $1.37 | 100 |
| 2025-07-11 | 1.38 | $1.37 | 100 |
| 2025-07-10 | 1.38 | $1.37 | — |
| 2025-07-09 | 1.38 | $1.37 | 100 |
| 2025-07-08 | 1.39 | $1.37 | 500 |
| 2025-07-07 | 1.39 | $1.39 | 100 |
| 2025-07-03 | 1.39 | $1.39 | — |
| 2025-07-02 | 1.39 | $1.39 | 100 |
| 2025-07-01 | 1.39 | $1.39 | — |
| 2025-06-30 | 1.39 | $1.39 | — |
| 2025-06-27 | 1.39 | $1.39 | — |
| 2025-06-26 | 1.39 | $1.39 | — |
| 2025-06-25 | 1.38 | $1.39 | — |
| 2025-06-24 | 1.38 | $1.39 | 500 |
| 2025-06-23 | 1.37 | $1.37 | — |
| 2025-06-20 | 1.37 | $1.37 | — |
| 2025-06-18 | 1.37 | $1.37 | — |
| 2025-06-17 | 1.36 | $1.37 | — |
| 2025-06-16 | 1.35 | $1.37 | — |
| 2025-06-13 | 1.35 | $1.37 | — |
| 2025-06-12 | 1.34 | $1.37 | 8000 |
| 2025-06-11 | 1.33 | $1.50 | — |
| 2025-06-10 | 1.31 | $1.50 | — |
| 2025-06-09 | 1.28 | $1.50 | — |
| 2025-06-06 | 1.26 | $1.50 | — |
| 2025-06-05 | 1.23 | $1.50 | 4166 |
| 2025-06-04 | 1.20 | $1.20 | — |
| 2025-06-03 | 1.20 | $1.20 | — |
| 2025-06-02 | 1.20 | $1.20 | — |
| 2025-05-30 | 1.20 | $1.20 | — |
| 2025-05-29 | 1.20 | $1.20 | — |
| 2025-05-28 | 1.20 | $1.20 | — |
| 2025-05-27 | 1.20 | $1.20 | 100 |
| 2025-05-23 | 1.20 | $1.20 | — |
| 2025-05-22 | 1.20 | $1.20 | — |
| 2025-05-21 | 1.20 | $1.20 | — |
| 2025-05-20 | 1.20 | $1.20 | — |
| 2025-05-19 | 1.20 | $1.20 | — |
| 2025-05-16 | 1.20 | $1.20 | — |
| 2025-05-15 | 1.20 | $1.20 | — |
| 2025-05-14 | 1.20 | $1.20 | — |
| 2025-05-13 | 1.20 | $1.20 | — |
| 2025-05-12 | 1.19 | $1.20 | — |
| 2025-05-09 | 1.19 | $1.20 | — |
| 2025-05-08 | 1.19 | $1.20 | — |
| 2025-05-07 | 1.18 | $1.20 | — |
| 2025-05-06 | 1.18 | $1.20 | — |
| 2025-05-05 | 1.18 | $1.20 | — |
| 2025-05-02 | 1.17 | $1.20 | — |
| 2025-05-01 | 1.17 | $1.20 | — |
| 2025-04-30 | 1.16 | $1.20 | — |
| 2025-04-29 | 1.15 | $1.20 | — |
| 2025-04-28 | 1.14 | $1.20 | — |
| 2025-04-25 | 1.14 | $1.20 | — |
| 2025-04-24 | 1.13 | $1.20 | — |
| 2025-04-23 | 1.12 | $1.20 | — |
| 2025-04-22 | 1.11 | $1.20 | 4000 |
| 2025-04-21 | 1.09 | $1.11 | — |
| 2025-04-17 | 1.09 | $1.11 | — |
| 2025-04-16 | 1.09 | $1.11 | — |
| 2025-04-15 | 1.08 | $1.11 | — |
| 2025-04-14 | 1.08 | $1.11 | — |
| 2025-04-11 | 1.08 | $1.11 | — |
| 2025-04-10 | 1.07 | $1.11 | — |
| 2025-04-09 | 1.07 | $1.11 | — |
| 2025-04-08 | 1.06 | $1.11 | 100 |
| 2025-04-07 | 1.06 | $1.11 | 1000 |
| 2025-04-04 | 1.05 | $1.05 | — |
| 2025-04-03 | 1.05 | $1.05 | — |
| 2025-04-02 | 1.05 | $1.05 | — |
| 2025-04-01 | 1.05 | $1.05 | 100 |
| 2025-03-31 | 1.05 | $1.05 | 100 |
| 2025-03-28 | 1.05 | $1.05 | — |
| 2025-03-27 | 1.05 | $1.05 | 100 |
| 2025-03-26 | 1.05 | $1.05 | 100 |
| 2025-03-25 | 1.05 | $1.05 | 100 |
| 2025-03-24 | 1.05 | $1.05 | 100 |
| 2025-03-21 | 1.05 | $1.05 | — |
| 2025-03-20 | 1.05 | $1.05 | — |
| 2025-03-19 | 1.05 | $1.05 | 100 |
| 2025-03-18 | 1.05 | $1.05 | 100 |
| 2025-03-17 | 1.05 | $1.05 | 100 |
| 2025-03-14 | 1.05 | $1.05 | 100 |
| 2025-03-13 | 1.05 | $1.05 | 100 |
| 2025-03-12 | 1.05 | $1.05 | — |
| 2025-03-11 | 1.05 | $1.05 | 100 |
| 2025-03-10 | 1.05 | $1.05 | — |
| 2025-03-07 | 1.05 | $1.05 | 100 |
| 2025-03-06 | 1.05 | $1.05 | 100 |
| 2025-03-05 | 1.05 | $1.05 | — |
| 2025-03-04 | 1.05 | $1.05 | 100 |
| 2025-03-03 | 1.05 | $1.05 | — |
| 2025-02-28 | 1.05 | $1.05 | 100 |
| 2025-02-27 | 1.05 | $1.05 | — |
| 2025-02-26 | 1.05 | $1.05 | 100 |
| 2025-02-25 | 1.06 | $1.05 | — |
| 2025-02-24 | 1.06 | $1.05 | — |
| 2025-02-21 | 1.07 | $1.05 | — |
| 2025-02-20 | 1.07 | $1.05 | — |
| 2025-02-19 | 1.08 | $1.05 | — |
| 2025-02-18 | 1.09 | $1.05 | 100 |
| 2025-02-14 | 1.10 | $1.05 | — |
| 2025-02-13 | 1.11 | $1.05 | 100 |
| 2025-02-12 | 1.13 | $1.05 | 100 |
| 2025-02-11 | 1.14 | $1.05 | 100 |
| 2025-02-10 | 1.16 | $1.05 | 100 |
| 2025-02-07 | 1.17 | $1.05 | — |
| 2025-02-06 | 1.19 | $1.05 | — |
| 2025-02-05 | 1.21 | $1.05 | 100 |
| 2025-02-04 | 1.22 | $1.05 | — |
| 2025-02-03 | 1.24 | $1.05 | — |
| 2025-01-31 | 1.26 | $1.05 | 2000 |
| 2025-01-30 | 1.28 | $1.25 | 150 |
| 2025-01-29 | 1.28 | $1.30 | — |
| 2025-01-28 | 1.28 | $1.30 | 100 |
| 2025-01-27 | 1.27 | $1.30 | — |
| 2025-01-24 | 1.27 | $1.30 | — |
| 2025-01-23 | 1.26 | $1.30 | — |
| 2025-01-22 | 1.25 | $1.30 | 100 |
| 2025-01-21 | 1.24 | $1.30 | — |
| 2025-01-17 | 1.24 | $1.30 | — |
| 2025-01-16 | 1.23 | $1.30 | 100 |
| 2025-01-15 | 1.22 | $1.30 | 100 |
| 2025-01-14 | 1.21 | $1.30 | — |
| 2025-01-13 | 1.19 | $1.30 | 100 |
| 2025-01-10 | 1.18 | $1.30 | 100 |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | 100 |
| 2025-01-03 | 1.17 | $1.17 | 100 |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | 100 |
| 2024-12-26 | 1.17 | $1.17 | 100 |
| 2024-12-24 | 1.17 | $1.17 | 100 |
| 2024-12-23 | 1.17 | $1.17 | 100 |
| 2024-12-20 | 1.17 | $1.17 | 100 |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | 100 |
| 2024-12-17 | 1.17 | $1.17 | 100 |
| 2024-12-16 | 1.17 | $1.17 | 100 |
| 2024-12-13 | 1.17 | $1.17 | 100 |
| 2024-12-12 | 1.17 | $1.17 | 100 |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | 100 |
| 2024-12-05 | 1.17 | $1.17 | 100 |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.17 | $1.17 | 100 |
| 2024-11-27 | 1.18 | $1.17 | 100 |
| 2024-11-26 | 1.19 | $1.17 | 100 |
| 2024-11-25 | 1.19 | $1.17 | 100 |
| 2024-11-22 | 1.20 | $1.17 | — |
| 2024-11-21 | 1.21 | $1.17 | 100 |
| 2024-11-20 | 1.22 | $1.17 | 100 |
| 2024-11-19 | 1.24 | $1.17 | — |
| 2024-11-18 | 1.25 | $1.17 | — |
| 2024-11-15 | 1.27 | $1.17 | — |
| 2024-11-14 | 1.29 | $1.17 | — |
| 2024-11-13 | 1.31 | $1.17 | — |
| 2024-11-12 | 1.33 | $1.17 | — |
| 2024-11-11 | 1.35 | $1.17 | — |
| 2024-11-08 | 1.38 | $1.17 | — |
| 2024-11-07 | 1.40 | $1.17 | — |
| 2024-11-06 | 1.43 | $1.17 | 100 |
| 2024-11-05 | 1.46 | $1.17 | 5001 |
| 2024-11-04 | 1.49 | $1.49 | 100 |
| 2024-11-01 | 1.49 | $1.49 | — |
| 2024-10-31 | 1.49 | $1.49 | 100 |
| 2024-10-30 | 1.49 | $1.49 | — |
| 2024-10-29 | 1.49 | $1.49 | 100 |
| 2024-10-28 | 1.49 | $1.49 | — |
| 2024-10-25 | 1.49 | $1.49 | — |
| 2024-10-24 | 1.49 | $1.49 | — |
| 2024-10-23 | 1.49 | $1.49 | 100 |
| 2024-10-22 | 1.49 | $1.49 | — |
| 2024-10-21 | 1.49 | $1.49 | — |
| 2024-10-18 | 1.48 | $1.49 | 100 |
| 2024-10-17 | 1.48 | $1.49 | — |
| 2024-10-16 | 1.48 | $1.49 | — |
| 2024-10-15 | 1.48 | $1.49 | — |
| 2024-10-14 | 1.48 | $1.49 | 6522 |
| 2024-10-11 | 1.48 | $1.48 | 100 |
| 2024-10-10 | 1.48 | $1.48 | 100 |
| 2024-10-09 | 1.48 | $1.48 | 100 |
| 2024-10-08 | 1.48 | $1.48 | — |
| 2024-10-07 | 1.48 | $1.48 | 100 |
| 2024-10-04 | 1.48 | $1.48 | — |
| 2024-10-03 | 1.48 | $1.48 | 100 |
| 2024-10-02 | 1.48 | $1.48 | 100 |
| 2024-10-01 | 1.48 | $1.48 | — |
| 2024-09-30 | 1.48 | $1.48 | — |
| 2024-09-27 | 1.48 | $1.48 | — |
| 2024-09-26 | 1.48 | $1.48 | — |
| 2024-09-25 | 1.48 | $1.48 | — |
| 2024-09-24 | 1.48 | $1.48 | — |
| 2024-09-23 | 1.48 | $1.48 | — |
| 2024-09-20 | 1.48 | $1.48 | 100 |
| 2024-09-19 | 1.48 | $1.48 | 100 |
| 2024-09-18 | 1.48 | $1.48 | 100 |
| 2024-09-17 | 1.48 | $1.48 | 100 |
| 2024-09-16 | 1.48 | $1.48 | 100 |
| 2024-09-13 | 1.49 | $1.48 | 100 |
| 2024-09-12 | 1.49 | $1.48 | — |
| 2024-09-11 | 1.49 | $1.48 | 100 |
| 2024-09-10 | 1.49 | $1.48 | 100 |
| 2024-09-09 | 1.49 | $1.48 | 100 |
| 2024-09-06 | 1.49 | $1.48 | — |
| 2024-09-05 | 1.49 | $1.48 | — |
| 2024-09-04 | 1.50 | $1.48 | — |
| 2024-09-03 | 1.50 | $1.48 | — |
| 2024-08-30 | 1.50 | $1.48 | 100 |
| 2024-08-29 | 1.50 | $1.48 | 100 |
| 2024-08-28 | 1.50 | $1.48 | 100 |
| 2024-08-27 | 1.51 | $1.48 | 1250 |
| 2024-08-26 | 1.51 | $1.59 | 6000 |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | — |
| 2024-08-21 | 1.50 | $1.50 | — |
| 2024-08-20 | 1.50 | $1.50 | — |
| 2024-08-19 | 1.50 | $1.50 | — |
| 2024-08-16 | 1.50 | $1.50 | — |
| 2024-08-15 | 1.50 | $1.50 | — |
| 2024-08-14 | 1.50 | $1.50 | — |
| 2024-08-13 | 1.50 | $1.50 | — |
| 2024-08-12 | 1.50 | $1.50 | — |
| 2024-08-09 | 1.50 | $1.50 | — |
| 2024-08-08 | 1.50 | $1.50 | — |
| 2024-08-07 | 1.50 | $1.50 | — |
| 2024-08-06 | 1.50 | $1.50 | — |
| 2024-08-05 | 1.50 | $1.50 | — |
| 2024-08-02 | 1.50 | $1.50 | — |
| 2024-08-01 | 1.50 | $1.50 | — |
| 2024-07-31 | 1.50 | $1.50 | — |
| 2024-07-30 | 1.50 | $1.50 | — |
| 2024-07-29 | 1.50 | $1.50 | — |
| 2024-07-26 | 1.50 | $1.50 | — |
| 2024-07-25 | 1.49 | $1.50 | — |
| 2024-07-24 | 1.49 | $1.50 | — |
| 2024-07-23 | 1.49 | $1.50 | — |
| 2024-07-22 | 1.48 | $1.50 | — |
| 2024-07-19 | 1.47 | $1.50 | — |
| 2024-07-18 | 1.47 | $1.50 | — |
| 2024-07-17 | 1.46 | $1.50 | — |
| 2024-07-16 | 1.45 | $1.50 | — |
| 2024-07-15 | 1.44 | $1.50 | — |
| 2024-07-12 | 1.44 | $1.50 | — |
| 2024-07-11 | 1.43 | $1.50 | — |
| 2024-07-10 | 1.41 | $1.50 | — |
| 2024-07-09 | 1.40 | $1.50 | — |
| 2024-07-08 | 1.39 | $1.50 | — |
| 2024-07-05 | 1.37 | $1.50 | — |
| 2024-07-03 | 1.36 | $1.50 | 100 |
| 2024-07-02 | 1.34 | $1.35 | — |
| 2024-07-01 | 1.34 | $1.35 | — |
| 2024-06-28 | 1.33 | $1.35 | — |
| 2024-06-27 | 1.33 | $1.35 | — |
| 2024-06-26 | 1.32 | $1.35 | — |
| 2024-06-25 | 1.32 | $1.35 | — |
| 2024-06-24 | 1.31 | $1.35 | — |
| 2024-06-21 | 1.30 | $1.35 | — |
| 2024-06-20 | 1.29 | $1.35 | — |
| 2024-06-18 | 1.28 | $1.35 | — |
| 2024-06-17 | 1.27 | $1.35 | — |
| 2024-06-14 | 1.26 | $1.35 | — |
| 2024-06-13 | 1.25 | $1.35 | — |
| 2024-06-12 | 1.23 | $1.35 | 8000 |
| 2024-06-11 | 1.22 | $1.25 | — |
| 2024-06-10 | 1.22 | $1.25 | — |
| 2024-06-07 | 1.22 | $1.25 | — |
| 2024-06-06 | 1.22 | $1.25 | — |
| 2024-06-05 | 1.22 | $1.25 | — |
| 2024-06-04 | 1.22 | $1.25 | — |
| 2024-06-03 | 1.22 | $1.25 | — |
| 2024-05-31 | 1.22 | $1.25 | 9860 |
| 2024-05-30 | 1.22 | $1.16 | — |
| 2024-05-29 | 1.24 | $1.16 | — |
| 2024-05-28 | 1.25 | $1.16 | — |
| 2024-05-24 | 1.26 | $1.16 | — |
| 2024-05-23 | 1.28 | $1.16 | — |
| 2024-05-22 | 1.30 | $1.16 | — |
| 2024-05-21 | 1.32 | $1.16 | — |
| 2024-05-20 | 1.33 | $1.16 | — |
| 2024-05-17 | 1.36 | $1.16 | — |
| 2024-05-16 | 1.38 | $1.16 | 2000 |
| 2024-05-15 | 1.40 | $1.40 | — |
| 2024-05-14 | 1.40 | $1.40 | — |
| 2024-05-13 | 1.40 | $1.40 | — |
| 2024-05-10 | 1.40 | $1.40 | — |
| 2024-05-09 | 1.40 | $1.40 | — |
| 2024-05-08 | 1.39 | $1.40 | — |
| 2024-05-07 | 1.39 | $1.40 | — |
| 2024-05-06 | 1.39 | $1.40 | — |
| 2024-05-03 | 1.38 | $1.40 | — |
| 2024-05-02 | 1.38 | $1.40 | — |
| 2024-05-01 | 1.37 | $1.40 | — |
| 2024-04-30 | 1.37 | $1.40 | — |
| 2024-04-29 | 1.36 | $1.40 | — |
| 2024-04-26 | 1.36 | $1.40 | — |
| 2024-04-25 | 1.35 | $1.40 | — |
| 2024-04-24 | 1.35 | $1.40 | — |
| 2024-04-23 | 1.34 | $1.40 | — |
| 2024-04-22 | 1.33 | $1.40 | — |
| 2024-04-19 | 1.33 | $1.40 | — |
| 2024-04-18 | 1.32 | $1.40 | — |
| 2024-04-17 | 1.31 | $1.40 | 100 |
| 2024-04-16 | 1.30 | $1.24 | — |
| 2024-04-15 | 1.31 | $1.24 | — |
| 2024-04-12 | 1.32 | $1.24 | 23584 |
| 2024-04-11 | 1.33 | $1.32 | — |
| 2024-04-10 | 1.33 | $1.32 | — |
| 2024-04-09 | 1.34 | $1.32 | — |
| 2024-04-08 | 1.34 | $1.32 | 116322 |
| 2024-04-05 | 1.34 | $1.33 | — |
| 2024-04-04 | 1.35 | $1.33 | — |
| 2024-04-03 | 1.35 | $1.33 | — |
| 2024-04-02 | 1.36 | $1.33 | — |
| 2024-04-01 | 1.36 | $1.33 | — |
| 2024-03-28 | 1.37 | $1.33 | — |
| 2024-03-27 | 1.38 | $1.33 | — |
| 2024-03-26 | 1.38 | $1.33 | 66854 |
| 2024-03-25 | 1.39 | $1.35 | — |
| 2024-03-22 | 1.39 | $1.35 | — |
| 2024-03-21 | 1.40 | $1.35 | — |
| 2024-03-20 | 1.40 | $1.35 | 20000 |
| 2024-03-19 | 1.41 | $1.37 | — |
| 2024-03-18 | 1.42 | $1.37 | 100000 |
| 2024-03-15 | 1.42 | $1.41 | — |
| 2024-03-14 | 1.42 | $1.41 | 56987 |
| 2024-03-13 | 1.43 | $1.39 | 15221 |
| 2024-03-12 | 1.43 | $1.41 | — |
| 2024-03-11 | 1.44 | $1.41 | 50000 |
| 2024-03-08 | 1.44 | $1.47 | 40000 |
| 2024-03-07 | 1.44 | $1.47 | 21032 |
| 2024-03-06 | 1.43 | $1.46 | 77346 |
| 2024-03-05 | 1.43 | $1.42 | 20868 |
| 2024-03-04 | 1.44 | $1.41 | 50000 |
| 2024-03-01 | 1.44 | $1.52 | 217905 |
| 2024-02-29 | 1.43 | $1.32 | — |
| 2024-02-28 | 1.44 | $1.32 | 32468 |
| 2024-02-27 | 1.45 | $1.31 | 50000 |
| 2024-02-26 | 1.46 | $1.48 | — |
| 2024-02-23 | 1.46 | $1.48 | — |
| 2024-02-22 | 1.45 | $1.48 | — |
| 2024-02-21 | 1.45 | $1.48 | — |
| 2024-02-20 | 1.44 | $1.48 | — |
| 2024-02-16 | 1.43 | $1.48 | — |
| 2024-02-15 | 1.43 | $1.48 | — |
| 2024-02-14 | 1.42 | $1.48 | — |
| 2024-02-13 | 1.41 | $1.48 | — |
| 2024-02-12 | 1.40 | $1.48 | 74000 |
| 2024-02-09 | 1.39 | $1.47 | 15291 |
| 2024-02-08 | 1.38 | $1.45 | 50000 |
| 2024-02-07 | 1.37 | $1.43 | 110000 |
| 2024-02-06 | 1.36 | $1.48 | 66111 |
| 2024-02-05 | 1.35 | $1.35 | — |
| 2024-02-02 | 1.35 | $1.35 | — |
| 2024-02-01 | 1.35 | $1.35 | — |
| 2024-01-31 | 1.35 | $1.35 | — |
| 2024-01-30 | 1.35 | $1.35 | — |
| 2024-01-29 | 1.35 | $1.35 | — |
| 2024-01-26 | 1.35 | $1.35 | — |
| 2024-01-25 | 1.35 | $1.35 | — |
| 2024-01-24 | 1.35 | $1.35 | — |
| 2024-01-23 | 1.35 | $1.35 | — |
| 2024-01-22 | 1.35 | $1.35 | — |
| 2024-01-19 | 1.35 | $1.35 | — |
| 2024-01-18 | 1.35 | $1.35 | — |
| 2024-01-17 | 1.35 | $1.35 | — |
| 2024-01-16 | 1.35 | $1.35 | — |
| 2024-01-12 | 1.35 | $1.35 | — |
| 2024-01-11 | 1.35 | $1.35 | — |
| 2024-01-10 | 1.35 | $1.35 | — |
| 2024-01-09 | 1.35 | $1.35 | — |
| 2024-01-08 | 1.35 | $1.35 | — |
| 2024-01-05 | 1.35 | $1.35 | — |
| 2024-01-04 | 1.35 | $1.35 | — |
| 2024-01-03 | 1.35 | $1.35 | — |
| 2024-01-02 | 1.35 | $1.35 | — |
| 2023-12-29 | 1.35 | $1.35 | — |
| 2023-12-28 | 1.35 | $1.35 | — |
| 2023-12-27 | 1.35 | $1.35 | — |
| 2023-12-26 | 1.35 | $1.35 | — |
| 2023-12-22 | 1.35 | $1.35 | — |
| 2023-12-21 | 1.35 | $1.35 | — |
| 2023-12-20 | 1.35 | $1.35 | — |
| 2023-12-19 | 1.35 | $1.35 | — |
| 2023-12-18 | 1.35 | $1.35 | — |
| 2023-12-15 | 1.35 | $1.35 | — |
| 2023-12-14 | 1.35 | $1.35 | — |
| 2023-12-13 | 1.35 | $1.35 | — |
| 2023-12-12 | 1.35 | $1.35 | — |
| 2023-12-11 | 1.35 | $1.35 | — |
| 2023-12-08 | 1.35 | $1.35 | — |
| 2023-12-07 | 1.35 | $1.35 | — |
| 2023-12-06 | 1.35 | $1.35 | — |
| 2023-12-05 | 1.35 | $1.35 | — |
| 2023-12-04 | 1.35 | $1.35 | — |
| 2023-12-01 | 1.35 | $1.35 | — |
| 2023-11-30 | 1.35 | $1.35 | — |
| 2023-11-29 | 1.35 | $1.35 | — |
| 2023-11-28 | 1.35 | $1.35 | — |
| 2023-11-27 | 1.35 | $1.35 | — |
| 2023-11-24 | 1.35 | $1.35 | — |
| 2023-11-22 | 1.35 | $1.35 | — |
| 2023-11-21 | 1.35 | $1.35 | — |
| 2023-11-20 | 1.35 | $1.35 | — |
| 2023-11-17 | 1.35 | $1.35 | — |
| 2023-11-16 | 1.35 | $1.35 | — |
| 2023-11-15 | 1.35 | $1.35 | — |
| 2023-11-14 | 1.35 | $1.35 | — |
| 2023-11-13 | 1.35 | $1.35 | — |
| 2023-11-10 | 1.35 | $1.35 | — |
| 2023-11-09 | 1.35 | $1.35 | — |
| 2023-11-08 | 1.35 | $1.35 | — |
| 2023-11-07 | 1.35 | $1.35 | — |
| 2023-11-06 | 1.35 | $1.35 | — |
| 2023-11-03 | 1.35 | $1.35 | — |
| 2023-11-02 | 1.35 | $1.35 | — |
| 2023-11-01 | 1.35 | $1.35 | — |
| 2023-10-31 | 1.35 | $1.35 | — |
| 2023-10-30 | 1.35 | $1.35 | — |
| 2023-10-27 | 1.35 | $1.35 | — |
| 2023-10-26 | 1.35 | $1.35 | — |
| 2023-10-25 | 1.35 | $1.35 | — |
| 2023-10-24 | 1.35 | $1.35 | — |
| 2023-10-23 | 1.35 | $1.35 | — |
| 2023-10-20 | 1.35 | $1.35 | — |
| 2023-10-19 | 1.35 | $1.35 | — |
| 2023-10-18 | 1.35 | $1.35 | — |
| 2023-10-17 | 1.36 | $1.35 | — |
| 2023-10-16 | 1.36 | $1.35 | — |
| 2023-10-13 | 1.36 | $1.35 | — |
| 2023-10-12 | 1.36 | $1.35 | — |
| 2023-10-11 | 1.37 | $1.35 | — |
| 2023-10-10 | 1.37 | $1.35 | — |
| 2023-10-09 | 1.37 | $1.35 | — |
| 2023-10-06 | 1.38 | $1.35 | — |
| 2023-10-05 | 1.38 | $1.35 | — |
| 2023-10-04 | 1.39 | $1.35 | — |
| 2023-10-03 | 1.39 | $1.35 | — |
| 2023-10-02 | 1.40 | $1.35 | — |
| 2023-09-29 | 1.40 | $1.35 | — |
| 2023-09-28 | 1.41 | $1.35 | — |
| 2023-09-27 | 1.41 | $1.35 | 1000 |
| 2023-09-26 | 1.42 | $1.42 | — |
| 2023-09-25 | 1.42 | $1.42 | — |
| 2023-09-22 | 1.42 | $1.42 | — |
| 2023-09-21 | 1.42 | $1.42 | — |
| 2023-09-20 | 1.42 | $1.42 | — |
| 2023-09-19 | 1.42 | $1.42 | — |
| 2023-09-18 | 1.42 | $1.42 | — |
| 2023-09-15 | 1.42 | $1.42 | — |
| 2023-09-14 | 1.42 | $1.42 | — |
| 2023-09-13 | 1.42 | $1.42 | — |
| 2023-09-12 | 1.42 | $1.42 | — |
| 2023-09-11 | 1.42 | $1.42 | — |
| 2023-09-08 | 1.42 | $1.42 | — |
| 2023-09-07 | 1.42 | $1.42 | — |
| 2023-09-06 | 1.42 | $1.42 | — |
| 2023-09-05 | 1.42 | $1.42 | — |
| 2023-09-01 | 1.42 | $1.42 | — |
| 2023-08-31 | 1.42 | $1.42 | — |
| 2023-08-30 | 1.42 | $1.42 | — |
| 2023-08-29 | 1.42 | $1.42 | — |
| 2023-08-28 | 1.42 | $1.42 | — |
| 2023-08-25 | 1.42 | $1.42 | — |
| 2023-08-24 | 1.42 | $1.42 | — |
| 2023-08-23 | 1.42 | $1.42 | — |
| 2023-08-22 | 1.42 | $1.42 | — |
| 2023-08-21 | 1.42 | $1.42 | — |
| 2023-08-18 | 1.42 | $1.42 | — |
| 2023-08-17 | 1.42 | $1.42 | — |
| 2023-08-16 | 1.42 | $1.42 | — |
| 2023-08-15 | 1.42 | $1.42 | — |
| 2023-08-14 | 1.42 | $1.42 | — |
| 2023-08-11 | 1.42 | $1.42 | — |
| 2023-08-10 | 1.42 | $1.42 | — |
| 2023-08-09 | 1.42 | $1.42 | — |
| 2023-08-08 | 1.42 | $1.42 | — |
| 2023-08-07 | 1.42 | $1.42 | — |
| 2023-08-04 | 1.42 | $1.42 | — |
| 2023-08-03 | 1.42 | $1.42 | — |
| 2023-08-02 | 1.42 | $1.42 | — |
| 2023-08-01 | 1.42 | $1.42 | — |
| 2023-07-31 | 1.42 | $1.42 | — |
| 2023-07-28 | 1.42 | $1.42 | — |
| 2023-07-27 | 1.42 | $1.42 | — |
| 2023-07-26 | 1.42 | $1.42 | — |
| 2023-07-25 | 1.42 | $1.42 | — |
| 2023-07-24 | 1.42 | $1.42 | — |
| 2023-07-21 | 1.42 | $1.42 | — |
| 2023-07-20 | 1.42 | $1.42 | — |
| 2023-07-19 | 1.42 | $1.42 | — |
| 2023-07-18 | 1.42 | $1.42 | — |
| 2023-07-17 | 1.42 | $1.42 | — |
| 2023-07-14 | 1.42 | $1.42 | — |
| 2023-07-13 | 1.42 | $1.42 | — |
| 2023-07-12 | 1.42 | $1.42 | — |
| 2023-07-11 | 1.42 | $1.42 | — |
| 2023-07-10 | 1.42 | $1.42 | — |
| 2023-07-07 | 1.42 | $1.42 | — |
| 2023-07-06 | 1.42 | $1.42 | — |
| 2023-07-05 | 1.42 | $1.42 | — |
| 2023-07-03 | 1.42 | $1.42 | — |
| 2023-06-30 | 1.42 | $1.42 | — |
| 2023-06-29 | 1.42 | $1.42 | — |
| 2023-06-28 | 1.42 | $1.42 | — |
| 2023-06-27 | 1.42 | $1.42 | — |
| 2023-06-26 | 1.42 | $1.42 | — |
| 2023-06-23 | 1.42 | $1.42 | — |
| 2023-06-22 | 1.42 | $1.42 | — |
| 2023-06-21 | 1.42 | $1.42 | — |
| 2023-06-20 | 1.42 | $1.42 | — |
| 2023-06-16 | 1.42 | $1.42 | — |
| 2023-06-15 | 1.42 | $1.42 | — |
| 2023-06-14 | 1.42 | $1.42 | — |
| 2023-06-13 | 1.42 | $1.42 | — |
| 2023-06-12 | 1.42 | $1.42 | — |
| 2023-06-09 | 1.42 | $1.42 | — |
| 2023-06-08 | 1.42 | $1.42 | — |
| 2023-06-07 | 1.42 | $1.42 | — |
| 2023-06-06 | 1.42 | $1.42 | — |
| 2023-06-05 | 1.42 | $1.42 | — |
| 2023-06-02 | 1.42 | $1.42 | — |
| 2023-06-01 | 1.42 | $1.42 | — |
| 2023-05-31 | 1.42 | $1.42 | — |
| 2023-05-30 | 1.42 | $1.42 | — |
| 2023-05-26 | 1.42 | $1.42 | — |
| 2023-05-25 | 1.42 | $1.42 | — |
| 2023-05-24 | 1.42 | $1.42 | — |
| 2023-05-23 | 1.42 | $1.42 | — |
| 2023-05-22 | 1.42 | $1.42 | — |
| 2023-05-19 | 1.42 | $1.42 | — |
| 2023-05-18 | 1.42 | $1.42 | — |
| 2023-05-17 | 1.42 | $1.42 | — |
| 2023-05-16 | 1.42 | $1.42 | — |
| 2023-05-15 | 1.42 | $1.42 | — |
| 2023-05-12 | 1.42 | $1.42 | — |
| 2023-05-11 | 1.42 | $1.42 | — |
| 2023-05-10 | 1.42 | $1.42 | — |
| 2023-05-09 | 1.42 | $1.42 | — |
| 2023-05-08 | 1.42 | $1.42 | — |
| 2023-05-05 | 1.42 | $1.42 | — |
| 2023-05-04 | 1.42 | $1.42 | — |
| 2023-05-03 | 1.42 | $1.42 | — |
| 2023-05-02 | 1.42 | $1.42 | — |
| 2023-05-01 | 1.42 | $1.42 | — |
| 2023-04-28 | 1.42 | $1.42 | — |
| 2023-04-27 | 1.42 | $1.42 | — |
| 2023-04-26 | 1.42 | $1.42 | — |
| 2023-04-25 | 1.42 | $1.42 | — |
| 2023-04-24 | 1.42 | $1.42 | — |
| 2023-04-21 | 1.42 | $1.42 | — |
| 2023-04-20 | 1.42 | $1.42 | — |
| 2023-04-19 | 1.42 | $1.42 | — |
| 2023-04-18 | 1.42 | $1.42 | — |
| 2023-04-17 | 1.42 | $1.42 | — |
| 2023-04-14 | 1.42 | $1.42 | — |
| 2023-04-13 | 1.42 | $1.42 | — |
| 2023-04-12 | 1.42 | $1.42 | — |
| 2023-04-11 | 1.42 | $1.42 | — |
| 2023-04-10 | 1.42 | $1.42 | — |
| 2023-04-06 | 1.42 | $1.42 | — |
| 2023-04-05 | 1.42 | $1.42 | — |
| 2023-04-04 | 1.42 | $1.42 | — |
| 2023-04-03 | 1.42 | $1.42 | — |
| 2023-03-31 | 1.42 | $1.42 | — |
| 2023-03-30 | 1.42 | $1.42 | — |
| 2023-03-29 | 1.42 | $1.42 | — |
| 2023-03-28 | 1.42 | $1.42 | — |
| 2023-03-27 | 1.42 | $1.42 | — |
| 2023-03-24 | 1.42 | $1.42 | — |
| 2023-03-23 | 1.42 | $1.42 | — |
| 2023-03-22 | 1.42 | $1.42 | — |
| 2023-03-21 | 1.42 | $1.42 | — |
| 2023-03-20 | 1.42 | $1.42 | — |
| 2023-03-17 | 1.42 | $1.42 | — |
| 2023-03-16 | 1.42 | $1.42 | — |
| 2023-03-15 | 1.42 | $1.42 | — |
| 2023-03-14 | 1.42 | $1.42 | — |
| 2023-03-13 | 1.42 | $1.42 | — |
| 2023-03-10 | 1.42 | $1.42 | — |
| 2023-03-09 | 1.42 | $1.42 | — |
| 2023-03-08 | 1.42 | $1.42 | — |
| 2023-03-07 | 1.42 | $1.42 | — |
| 2023-03-06 | 1.42 | $1.42 | — |
| 2023-03-03 | 1.42 | $1.42 | — |
| 2023-03-02 | 1.42 | $1.42 | — |
| 2023-03-01 | 1.42 | $1.42 | — |
| 2023-02-28 | 1.42 | $1.42 | — |
| 2023-02-27 | 1.42 | $1.42 | — |
| 2023-02-24 | 1.42 | $1.42 | — |
| 2023-02-23 | 1.42 | $1.42 | — |
| 2023-02-22 | 1.42 | $1.42 | — |
| 2023-02-21 | 1.42 | $1.42 | — |
| 2023-02-17 | 1.42 | $1.42 | — |
| 2023-02-16 | 1.42 | $1.42 | — |
| 2023-02-15 | 1.42 | $1.42 | — |
| 2023-02-14 | 1.42 | $1.42 | — |
| 2023-02-13 | 1.42 | $1.42 | — |
| 2023-02-10 | 1.42 | $1.42 | — |
| 2023-02-09 | 1.42 | $1.42 | — |
| 2023-02-08 | 1.42 | $1.42 | — |
| 2023-02-07 | 1.42 | $1.42 | — |
| 2023-02-06 | 1.42 | $1.42 | — |
| 2023-02-03 | 1.42 | $1.42 | — |
| 2023-02-02 | 1.42 | $1.42 | — |
| 2023-02-01 | 1.42 | $1.42 | — |
| 2023-01-31 | 1.42 | $1.42 | — |
| 2023-01-30 | 1.42 | $1.42 | — |
| 2023-01-27 | 1.42 | $1.42 | — |
| 2023-01-26 | 1.42 | $1.42 | — |
| 2023-01-25 | 1.42 | $1.42 | — |
| 2023-01-24 | 1.42 | $1.42 | — |
| 2023-01-23 | 1.42 | $1.42 | — |
| 2023-01-20 | 1.42 | $1.42 | — |
| 2023-01-19 | 1.42 | $1.42 | — |
| 2023-01-18 | 1.42 | $1.42 | — |
| 2023-01-17 | 1.42 | $1.42 | — |
| 2023-01-13 | 1.42 | $1.42 | — |
| 2023-01-12 | 1.42 | $1.42 | — |
| 2023-01-11 | 1.42 | $1.42 | — |
| 2023-01-10 | 1.42 | $1.42 | — |
| 2023-01-09 | 1.42 | $1.42 | — |
| 2023-01-06 | 1.42 | $1.42 | — |
| 2023-01-05 | 1.42 | $1.42 | — |
| 2023-01-04 | 1.42 | $1.42 | — |
| 2023-01-03 | 1.42 | $1.42 | — |
| 2022-12-30 | 1.42 | $1.42 | — |
| 2022-12-29 | 1.42 | $1.42 | — |
| 2022-12-28 | 1.42 | $1.42 | — |
| 2022-12-27 | 1.42 | $1.42 | — |
| 2022-12-23 | 1.42 | $1.42 | — |
| 2022-12-22 | 1.42 | $1.42 | — |
| 2022-12-21 | 1.42 | $1.42 | — |
| 2022-12-20 | 1.42 | $1.42 | — |
| 2022-12-19 | 1.42 | $1.42 | — |
| 2022-12-16 | 1.42 | $1.42 | — |
| 2022-12-15 | 1.42 | $1.42 | — |
| 2022-12-14 | 1.42 | $1.42 | — |
| 2022-12-13 | 1.42 | $1.42 | — |
| 2022-12-12 | 1.42 | $1.42 | — |
| 2022-12-09 | 1.42 | $1.42 | — |
| 2022-12-08 | 1.42 | $1.42 | — |
| 2022-12-07 | 1.42 | $1.42 | — |
| 2022-12-06 | 1.42 | $1.42 | — |
| 2022-12-05 | 1.42 | $1.42 | — |
| 2022-12-02 | 1.42 | $1.42 | — |
| 2022-12-01 | 1.42 | $1.42 | — |
| 2022-11-30 | 1.42 | $1.42 | — |
| 2022-11-29 | 1.42 | $1.42 | — |
| 2022-11-28 | 1.42 | $1.42 | — |
| 2022-11-25 | 1.42 | $1.42 | — |
| 2022-11-23 | 1.42 | $1.42 | — |
| 2022-11-22 | 1.42 | $1.42 | — |
| 2022-11-21 | 1.42 | $1.42 | — |
| 2022-11-18 | 1.42 | $1.42 | — |
| 2022-11-17 | 1.42 | $1.42 | — |
| 2022-11-16 | 1.42 | $1.42 | — |
| 2022-11-15 | 1.42 | $1.42 | — |
| 2022-11-14 | 1.42 | $1.42 | — |
| 2022-11-11 | 1.42 | $1.42 | — |
| 2022-11-10 | 1.42 | $1.42 | — |
| 2022-11-09 | 1.42 | $1.42 | — |
| 2022-11-08 | 1.42 | $1.42 | — |
| 2022-11-07 | 1.42 | $1.42 | — |
| 2022-11-04 | 1.42 | $1.42 | — |
| 2022-11-03 | 1.42 | $1.42 | — |
| 2022-11-02 | 1.42 | $1.42 | — |
| 2022-11-01 | 1.42 | $1.42 | — |
| 2022-10-31 | 1.42 | $1.42 | — |
| 2022-10-28 | 1.42 | $1.42 | — |
| 2022-10-27 | 1.42 | $1.42 | — |
| 2022-10-26 | 1.42 | $1.42 | — |
| 2022-10-25 | 1.42 | $1.42 | — |
| 2022-10-24 | 1.42 | $1.42 | — |
| 2022-10-21 | 1.42 | $1.42 | — |
| 2022-10-20 | 1.42 | $1.42 | — |
| 2022-10-19 | 1.42 | $1.42 | — |
| 2022-10-18 | 1.42 | $1.42 | — |
| 2022-10-17 | 1.42 | $1.42 | — |
| 2022-10-14 | 1.42 | $1.42 | — |
| 2022-10-13 | 1.42 | $1.42 | — |
| 2022-10-12 | 1.42 | $1.42 | — |
| 2022-10-11 | 1.42 | $1.42 | — |
| 2022-10-10 | 1.42 | $1.42 | — |
| 2022-10-07 | 1.42 | $1.42 | — |
| 2022-10-06 | 1.42 | $1.42 | — |
| 2022-10-05 | 1.42 | $1.42 | — |
| 2022-10-04 | 1.42 | $1.42 | — |
| 2022-10-03 | 1.42 | $1.42 | — |
| 2022-09-30 | 1.42 | $1.42 | — |
| 2022-09-29 | 1.42 | $1.42 | — |
| 2022-09-28 | 1.42 | $1.42 | — |
| 2022-09-27 | 1.42 | $1.42 | — |
| 2022-09-26 | 1.42 | $1.42 | — |
| 2022-09-23 | 1.42 | $1.42 | — |
| 2022-09-22 | 1.42 | $1.42 | — |
| 2022-09-21 | 1.43 | $1.42 | — |
| 2022-09-20 | 1.43 | $1.42 | — |
| 2022-09-19 | 1.43 | $1.42 | — |
| 2022-09-16 | 1.44 | $1.42 | — |
| 2022-09-15 | 1.44 | $1.42 | — |
| 2022-09-14 | 1.45 | $1.42 | — |
| 2022-09-13 | 1.46 | $1.42 | — |
| 2022-09-12 | 1.47 | $1.42 | — |
| 2022-09-09 | 1.48 | $1.42 | — |
| 2022-09-08 | 1.49 | $1.42 | — |
| 2022-09-07 | 1.50 | $1.42 | — |
| 2022-09-06 | 1.51 | $1.42 | — |
| 2022-09-02 | 1.52 | $1.42 | — |
| 2022-09-01 | 1.54 | $1.42 | — |
| 2022-08-31 | 1.55 | $1.42 | — |
| 2022-08-30 | 1.57 | $1.42 | — |
| 2022-08-29 | 1.58 | $1.42 | 1990 |
| 2022-08-26 | 1.60 | $1.60 | — |
| 2022-08-25 | 1.60 | $1.60 | — |
| 2022-08-24 | 1.60 | $1.60 | — |
| 2022-08-23 | 1.61 | $1.60 | — |
| 2022-08-22 | 1.61 | $1.60 | — |
| 2022-08-19 | 1.61 | $1.60 | — |
| 2022-08-18 | 1.61 | $1.60 | — |
| 2022-08-17 | 1.62 | $1.60 | — |
| 2022-08-16 | 1.62 | $1.60 | — |
| 2022-08-15 | 1.63 | $1.60 | — |
| 2022-08-12 | 1.63 | $1.60 | — |
| 2022-08-11 | 1.63 | $1.60 | — |
| 2022-08-10 | 1.64 | $1.60 | — |
| 2022-08-09 | 1.65 | $1.60 | — |
| 2022-08-08 | 1.65 | $1.60 | — |
| 2022-08-05 | 1.66 | $1.60 | — |
| 2022-08-04 | 1.67 | $1.60 | — |
| 2022-08-03 | 1.67 | $1.60 | 2500 |
| 2022-08-02 | 1.68 | $1.68 | — |
| 2022-08-01 | 1.68 | $1.68 | — |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.68 | $1.68 | — |
| 2022-07-26 | 1.68 | $1.68 | — |
| 2022-07-25 | 1.68 | $1.68 | — |
| 2022-07-22 | 1.68 | $1.68 | — |
| 2022-07-21 | 1.68 | $1.68 | — |
| 2022-07-20 | 1.68 | $1.68 | — |
| 2022-07-19 | 1.67 | $1.68 | — |
| 2022-07-18 | 1.67 | $1.68 | — |
| 2022-07-15 | 1.67 | $1.68 | — |
| 2022-07-14 | 1.67 | $1.68 | — |
| 2022-07-13 | 1.67 | $1.68 | — |
| 2022-07-12 | 1.67 | $1.68 | — |
| 2022-07-11 | 1.67 | $1.68 | — |
| 2022-07-08 | 1.66 | $1.68 | — |
| 2022-07-07 | 1.66 | $1.68 | — |
| 2022-07-06 | 1.66 | $1.68 | — |
| 2022-07-05 | 1.66 | $1.68 | — |
| 2022-07-01 | 1.65 | $1.68 | 100 |
| 2022-06-30 | 1.65 | $1.65 | — |
| 2022-06-29 | 1.65 | $1.65 | — |
| 2022-06-28 | 1.65 | $1.65 | — |
| 2022-06-27 | 1.65 | $1.65 | — |
| 2022-06-24 | 1.65 | $1.65 | — |
| 2022-06-23 | 1.65 | $1.65 | — |
| 2022-06-22 | 1.65 | $1.65 | — |
| 2022-06-21 | 1.65 | $1.65 | — |
| 2022-06-17 | 1.65 | $1.65 | — |
| 2022-06-16 | 1.65 | $1.65 | — |
| 2022-06-15 | 1.65 | $1.65 | — |
| 2022-06-14 | 1.65 | $1.65 | — |
| 2022-06-13 | 1.65 | $1.65 | — |
| 2022-06-10 | 1.65 | $1.65 | — |
| 2022-06-09 | 1.65 | $1.65 | — |
| 2022-06-08 | 1.65 | $1.65 | — |
| 2022-06-07 | 1.65 | $1.65 | — |
| 2022-06-06 | 1.65 | $1.65 | — |
| 2022-06-03 | 1.65 | $1.65 | — |
| 2022-06-02 | 1.65 | $1.65 | — |
| 2022-06-01 | 1.66 | $1.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.96
2026-07-23
Close Price
$2.24
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
1.42
Maximum
2.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.96 | $2.24 | 200 |
| 2026-07-22 | 1.90 | $2.08 | 100 |
| 2026-07-21 | 1.87 | $1.87 | — |
| 2026-07-20 | 1.87 | $1.87 | 12027 |
| 2026-07-17 | 1.87 | $1.87 | 12027 |
| 2026-07-16 | 1.87 | $1.87 | — |
| 2026-07-15 | 1.88 | $1.87 | — |
| 2026-07-14 | 1.88 | $1.87 | 12027 |
| 2026-07-13 | 1.89 | $1.87 | 12027 |
| 2026-07-10 | 1.89 | $1.87 | 12027 |
| 2026-07-09 | 1.90 | $1.87 | 79200 |
| 2026-07-08 | 1.91 | $1.85 | — |
| 2026-07-07 | 1.92 | $1.85 | 12027 |
| 2026-07-06 | 1.94 | $1.94 | 15000 |
| 2026-07-02 | 1.94 | $1.94 | 15000 |
| 2026-07-01 | 1.94 | $1.94 | 15000 |
| 2026-06-30 | 1.93 | $1.94 | 15000 |
| 2026-06-29 | 1.93 | $1.85 | 41737 |
| 2026-06-26 | 1.95 | $1.87 | 26737 |
| 2026-06-25 | 1.97 | $1.87 | 26737 |
| 2026-06-24 | 1.99 | $1.87 | 26737 |
| 2026-06-23 | 2.01 | $1.90 | 22631 |
| 2026-06-22 | 2.03 | $1.90 | 22631 |
| 2026-06-18 | 2.05 | $1.90 | 22631 |
| 2026-06-17 | 2.07 | $1.90 | 81282 |
| 2026-06-16 | 2.10 | $2.05 | 5000 |
| 2026-06-15 | 2.10 | $2.05 | 5000 |
| 2026-06-12 | 2.10 | $2.05 | 5000 |
| 2026-06-11 | 2.10 | $2.05 | 5000 |
| 2026-06-10 | 2.10 | $2.05 | 5000 |
| 2026-06-09 | 2.10 | $2.05 | 5000 |
| 2026-06-08 | 2.10 | $2.05 | — |
| 2026-06-05 | 2.09 | $2.05 | 5000 |
| 2026-06-04 | 2.09 | $2.05 | 5000 |
| 2026-06-03 | 2.08 | $2.05 | 5000 |
| 2026-06-02 | 2.07 | $2.00 | 4000 |
| 2026-06-01 | 2.07 | $2.00 | 4000 |
| 2026-05-29 | 2.07 | $2.00 | 4000 |
| 2026-05-28 | 2.07 | $2.00 | 4000 |
| 2026-05-27 | 2.06 | $2.00 | 4000 |
| 2026-05-26 | 2.06 | $2.00 | 10000 |
| 2026-05-22 | 2.05 | $2.00 | 4000 |
| 2026-05-21 | 2.04 | $2.00 | 4000 |
| 2026-05-20 | 2.03 | $2.00 | 4000 |
| 2026-05-19 | 2.01 | $2.00 | 4000 |
| 2026-05-18 | 1.99 | $2.00 | 4000 |
| 2026-05-15 | 1.97 | $2.00 | — |
| 2026-05-14 | 1.95 | $2.00 | 4000 |
| 2026-05-13 | 1.91 | $2.00 | 4000 |
| 2026-05-12 | 1.87 | $2.00 | 4000 |
| 2026-05-11 | 1.83 | $2.00 | 4000 |
| 2026-05-08 | 1.77 | $2.00 | 4000 |
| 2026-05-07 | 1.71 | $2.00 | 4000 |
| 2026-05-06 | 1.64 | $1.88 | 20000 |
| 2026-05-05 | 1.58 | $1.88 | 20000 |
| 2026-05-04 | 1.50 | $1.88 | 20000 |
| 2026-05-01 | 1.42 | $1.42 | 100 |
| 2026-04-30 | 1.42 | $1.42 | 100 |
| 2026-04-29 | 1.42 | $1.42 | 100 |
| 2026-04-28 | 1.42 | $1.42 | 100 |
| 2026-04-27 | 1.42 | $1.42 | 100 |
| 2026-04-24 | 1.42 | $1.42 | 100 |
| 2026-04-23 | 1.42 | $1.42 | 100 |
| 2026-04-22 | 1.42 | $1.42 | 100 |
| 2026-04-21 | 1.42 | $1.42 | 100 |
| 2026-04-20 | 1.42 | $1.42 | — |
| 2026-04-17 | 1.42 | $1.42 | 100 |
| 2026-04-16 | 1.42 | $1.42 | 100 |
| 2026-04-15 | 1.42 | $1.42 | 100 |
| 2026-04-14 | 1.42 | $1.42 | 100 |
| 2026-04-13 | 1.42 | $1.42 | 100 |
| 2026-04-10 | 1.42 | $1.42 | 100 |
| 2026-04-09 | 1.42 | $1.42 | 100 |
| 2026-04-08 | 1.42 | $1.42 | 100 |
| 2026-04-07 | 1.42 | $1.42 | 100 |
| 2026-04-06 | 1.42 | $1.42 | 100 |
| 2026-04-02 | 1.42 | $1.42 | 100 |
| 2026-04-01 | 1.42 | $1.42 | 100 |
| 2026-03-31 | 1.42 | $1.42 | 100 |
| 2026-03-30 | 1.42 | $1.42 | 100 |
| 2026-03-27 | 1.42 | $1.42 | 100 |
| 2026-03-26 | 1.42 | $1.42 | 100 |
| 2026-03-25 | 1.42 | $1.42 | 100 |
| 2026-03-24 | 1.42 | $1.42 | 100 |
| 2026-03-23 | 1.42 | $1.42 | 100 |
| 2026-03-20 | 1.42 | $1.42 | 100 |
| 2026-03-19 | 1.42 | $1.42 | 100 |
| 2026-03-18 | 1.42 | $1.42 | 100 |
| 2026-03-17 | 1.42 | $1.42 | 100 |
| 2026-03-16 | 1.42 | $1.42 | — |
| 2026-03-13 | 1.42 | $1.42 | 100 |
| 2026-03-12 | 1.42 | $1.42 | 100 |
| 2026-03-11 | 1.42 | $1.42 | 100 |
| 2026-03-10 | 1.42 | $1.42 | 100 |
| 2026-03-09 | 1.42 | $1.42 | 100 |
| 2026-03-06 | 1.42 | $1.42 | 100 |
| 2026-03-05 | 1.42 | $1.42 | 100 |
| 2026-03-04 | 1.42 | $1.42 | 100 |
| 2026-03-03 | 1.42 | $1.42 | 100 |
| 2026-03-02 | 1.42 | $1.42 | 100 |
| 2026-02-27 | 1.42 | $1.42 | 100 |
| 2026-02-26 | 1.42 | $1.42 | 100 |
| 2026-02-25 | 1.42 | $1.42 | 100 |
| 2026-02-24 | 1.42 | $1.42 | 100 |
| 2026-02-23 | 1.42 | $1.42 | 100 |
| 2026-02-20 | 1.42 | $1.42 | — |
| 2026-02-19 | 1.42 | $1.42 | — |
| 2026-02-18 | 1.42 | $1.42 | — |
| 2026-02-17 | 1.42 | $1.42 | — |
| 2026-02-13 | 1.42 | $1.42 | — |
| 2026-02-12 | 1.42 | $1.42 | — |
| 2026-02-11 | 1.42 | $1.42 | — |
| 2026-02-10 | 1.41 | $1.42 | — |
| 2026-02-09 | 1.41 | $1.42 | — |
| 2026-02-06 | 1.41 | $1.42 | — |
| 2026-02-05 | 1.41 | $1.42 | 100 |
| 2026-02-04 | 1.40 | $1.42 | 100 |
| 2026-02-03 | 1.40 | $1.42 | 100 |
| 2026-02-02 | 1.39 | $1.42 | 17605 |
| 2026-01-30 | 1.39 | $1.39 | — |
| 2026-01-29 | 1.39 | $1.39 | 100 |
| 2026-01-28 | 1.38 | $1.39 | 100 |
| 2026-01-27 | 1.38 | $1.39 | 100 |
| 2026-01-26 | 1.38 | $1.39 | 100 |
| 2026-01-23 | 1.38 | $1.39 | 100 |
| 2026-01-22 | 1.38 | $1.39 | 100 |
| 2026-01-21 | 1.38 | $1.39 | 100 |
| 2026-01-20 | 1.38 | $1.39 | 100 |
| 2026-01-16 | 1.37 | $1.39 | 100 |
| 2026-01-15 | 1.37 | $1.39 | 100 |
| 2026-01-14 | 1.37 | $1.39 | 100 |
| 2026-01-13 | 1.37 | $1.39 | 100 |
| 2026-01-12 | 1.36 | $1.39 | 100 |
| 2026-01-09 | 1.36 | $1.39 | 100 |
| 2026-01-08 | 1.35 | $1.39 | 100 |
| 2026-01-07 | 1.35 | $1.39 | 100 |
| 2026-01-06 | 1.34 | $1.39 | — |
| 2026-01-05 | 1.34 | $1.39 | 100 |
| 2026-01-02 | 1.33 | $1.39 | 100 |
| 2025-12-31 | 1.32 | $1.39 | 100 |
| 2025-12-30 | 1.31 | $1.39 | 13889 |
| 2025-12-29 | 1.30 | $1.34 | 100 |
| 2025-12-26 | 1.30 | $1.34 | 100 |
| 2025-12-24 | 1.30 | $1.34 | — |
| 2025-12-23 | 1.30 | $1.34 | 100 |
| 2025-12-22 | 1.29 | $1.34 | 100 |
| 2025-12-19 | 1.29 | $1.34 | 100 |
| 2025-12-18 | 1.29 | $1.34 | 100 |
| 2025-12-17 | 1.29 | $1.34 | 100 |
| 2025-12-16 | 1.29 | $1.34 | 100 |
| 2025-12-15 | 1.29 | $1.34 | — |
| 2025-12-12 | 1.29 | $1.34 | — |
| 2025-12-11 | 1.29 | $1.34 | — |
| 2025-12-10 | 1.30 | $1.34 | 100 |
| 2025-12-09 | 1.30 | $1.34 | 100 |
| 2025-12-08 | 1.30 | $1.34 | 100 |
| 2025-12-05 | 1.31 | $1.34 | 100 |
| 2025-12-04 | 1.32 | $1.34 | 100 |
| 2025-12-03 | 1.33 | $1.34 | 100 |
| 2025-12-02 | 1.34 | $1.34 | 100 |
| 2025-12-01 | 1.35 | $1.34 | 100 |
| 2025-11-28 | 1.37 | $1.34 | 100 |
| 2025-11-26 | 1.39 | $1.34 | 100 |
| 2025-11-25 | 1.42 | $1.34 | — |
| 2025-11-24 | 1.45 | $1.34 | 100 |
| 2025-11-21 | 1.48 | $1.34 | 100 |
| 2025-11-20 | 1.52 | $1.34 | 100 |
| 2025-11-19 | 1.57 | $1.34 | 100 |
| 2025-11-18 | 1.63 | $1.34 | 100 |
| 2025-11-17 | 1.69 | $1.34 | 100 |
| 2025-11-14 | 1.77 | $1.34 | 27000 |
| 2025-11-13 | 1.86 | $1.79 | 100 |
| 2025-11-12 | 1.87 | $1.79 | 100 |
| 2025-11-11 | 1.88 | $1.79 | 100 |
| 2025-11-10 | 1.89 | $1.79 | 100 |
| 2025-11-07 | 1.90 | $1.79 | 100 |
| 2025-11-06 | 1.91 | $1.79 | 100 |
| 2025-11-05 | 1.92 | $1.79 | 100 |
| 2025-11-04 | 1.94 | $1.79 | 100 |
| 2025-11-03 | 1.96 | $1.79 | 100 |
| 2025-10-31 | 1.98 | $1.79 | 2659 |
| 2025-10-30 | 2.00 | $1.95 | 100 |
| 2025-10-29 | 1.99 | $1.95 | 100 |
| 2025-10-28 | 1.98 | $1.95 | — |
| 2025-10-27 | 1.96 | $1.95 | — |
| 2025-10-24 | 1.94 | $1.95 | — |
| 2025-10-23 | 1.92 | $1.95 | — |
| 2025-10-22 | 1.90 | $1.95 | — |
| 2025-10-21 | 1.86 | $1.95 | — |
| 2025-10-20 | 1.83 | $1.95 | — |
| 2025-10-17 | 1.78 | $1.95 | — |
| 2025-10-16 | 1.73 | $1.95 | 55830 |
| 2025-10-15 | 1.67 | $1.85 | 101000 |
| 2025-10-14 | 1.61 | $1.58 | — |
| 2025-10-13 | 1.61 | $1.58 | — |
| 2025-10-10 | 1.61 | $1.58 | — |
| 2025-10-09 | 1.60 | $1.58 | — |
| 2025-10-08 | 1.59 | $1.58 | — |
| 2025-10-07 | 1.58 | $1.58 | — |
| 2025-10-06 | 1.57 | $1.58 | — |
| 2025-10-03 | 1.55 | $1.58 | — |
| 2025-10-02 | 1.54 | $1.58 | — |
| 2025-10-01 | 1.51 | $1.58 | 8400 |
| 2025-09-30 | 1.49 | $1.51 | — |
| 2025-09-29 | 1.47 | $1.51 | — |
| 2025-09-26 | 1.46 | $1.51 | — |
| 2025-09-25 | 1.44 | $1.51 | — |
| 2025-09-24 | 1.41 | $1.51 | — |
| 2025-09-23 | 1.38 | $1.51 | — |
| 2025-09-22 | 1.35 | $1.51 | 100 |
| 2025-09-19 | 1.31 | $1.51 | — |
| 2025-09-18 | 1.26 | $1.51 | — |
| 2025-09-17 | 1.20 | $1.51 | 2000 |
| 2025-09-16 | 1.14 | $1.16 | — |
| 2025-09-15 | 1.14 | $1.16 | 100 |
| 2025-09-12 | 1.14 | $1.16 | — |
| 2025-09-11 | 1.14 | $1.16 | — |
| 2025-09-10 | 1.14 | $1.16 | — |
| 2025-09-09 | 1.14 | $1.16 | — |
| 2025-09-08 | 1.14 | $1.16 | — |
| 2025-09-05 | 1.14 | $1.16 | — |
| 2025-09-04 | 1.14 | $1.16 | — |
| 2025-09-03 | 1.15 | $1.16 | — |
| 2025-09-02 | 1.15 | $1.16 | 100 |
| 2025-08-29 | 1.15 | $1.16 | — |
| 2025-08-28 | 1.16 | $1.16 | — |
| 2025-08-27 | 1.16 | $1.16 | — |
| 2025-08-26 | 1.17 | $1.16 | 1000 |
| 2025-08-25 | 1.18 | $1.23 | 100 |
| 2025-08-22 | 1.18 | $1.18 | 100 |
| 2025-08-21 | 1.18 | $1.16 | 100 |
| 2025-08-20 | 1.19 | $1.17 | 100 |
| 2025-08-19 | 1.20 | $1.17 | 100 |
| 2025-08-18 | 1.22 | $1.13 | 100 |
| 2025-08-15 | 1.24 | $1.24 | — |
| 2025-08-14 | 1.25 | $1.24 | — |
| 2025-08-13 | 1.26 | $1.24 | — |
| 2025-08-12 | 1.27 | $1.24 | — |
| 2025-08-11 | 1.28 | $1.24 | — |
| 2025-08-08 | 1.29 | $1.24 | — |
| 2025-08-07 | 1.30 | $1.24 | — |
| 2025-08-06 | 1.32 | $1.24 | — |
| 2025-08-05 | 1.34 | $1.24 | — |
| 2025-08-04 | 1.36 | $1.24 | — |
| 2025-08-01 | 1.39 | $1.24 | — |
| 2025-07-31 | 1.42 | $1.24 | 500 |
| 2025-07-30 | 1.46 | $1.46 | — |
| 2025-07-29 | 1.45 | $1.46 | — |
| 2025-07-28 | 1.44 | $1.46 | 100 |
| 2025-07-25 | 1.44 | $1.46 | — |
| 2025-07-24 | 1.43 | $1.46 | — |
| 2025-07-23 | 1.42 | $1.46 | 500 |
| 2025-07-22 | 1.41 | $1.42 | — |
| 2025-07-21 | 1.40 | $1.42 | 100 |
| 2025-07-18 | 1.40 | $1.42 | 2000 |
| 2025-07-17 | 1.39 | $1.37 | 100 |
| 2025-07-16 | 1.39 | $1.37 | 100 |
| 2025-07-15 | 1.39 | $1.37 | 100 |
| 2025-07-14 | 1.40 | $1.37 | 100 |
| 2025-07-11 | 1.40 | $1.37 | 100 |
| 2025-07-10 | 1.40 | $1.37 | — |
| 2025-07-09 | 1.41 | $1.37 | 100 |
| 2025-07-08 | 1.41 | $1.37 | 500 |
| 2025-07-07 | 1.41 | $1.39 | 100 |
| 2025-07-03 | 1.41 | $1.39 | — |
| 2025-07-02 | 1.42 | $1.39 | 100 |
| 2025-07-01 | 1.42 | $1.39 | — |
| 2025-06-30 | 1.42 | $1.39 | — |
| 2025-06-27 | 1.42 | $1.39 | — |
| 2025-06-26 | 1.41 | $1.39 | — |
| 2025-06-25 | 1.41 | $1.39 | — |
| 2025-06-24 | 1.41 | $1.39 | 500 |
| 2025-06-23 | 1.41 | $1.37 | — |
| 2025-06-20 | 1.41 | $1.37 | — |
| 2025-06-18 | 1.41 | $1.37 | — |
| 2025-06-17 | 1.41 | $1.37 | — |
| 2025-06-16 | 1.41 | $1.37 | — |
| 2025-06-13 | 1.41 | $1.37 | — |
| 2025-06-12 | 1.41 | $1.37 | 8000 |
| 2025-06-11 | 1.41 | $1.50 | — |
| 2025-06-10 | 1.38 | $1.50 | — |
| 2025-06-09 | 1.35 | $1.50 | — |
| 2025-06-06 | 1.31 | $1.50 | — |
| 2025-06-05 | 1.26 | $1.50 | 4166 |
| 2025-06-04 | 1.21 | $1.20 | — |
| 2025-06-03 | 1.21 | $1.20 | — |
| 2025-06-02 | 1.21 | $1.20 | — |
| 2025-05-30 | 1.21 | $1.20 | — |
| 2025-05-29 | 1.21 | $1.20 | — |
| 2025-05-28 | 1.21 | $1.20 | — |
| 2025-05-27 | 1.21 | $1.20 | 100 |
| 2025-05-23 | 1.21 | $1.20 | — |
| 2025-05-22 | 1.21 | $1.20 | — |
| 2025-05-21 | 1.22 | $1.20 | — |
| 2025-05-20 | 1.22 | $1.20 | — |
| 2025-05-19 | 1.22 | $1.20 | — |
| 2025-05-16 | 1.22 | $1.20 | — |
| 2025-05-15 | 1.22 | $1.20 | — |
| 2025-05-14 | 1.22 | $1.20 | — |
| 2025-05-13 | 1.22 | $1.20 | — |
| 2025-05-12 | 1.21 | $1.20 | — |
| 2025-05-09 | 1.21 | $1.20 | — |
| 2025-05-08 | 1.21 | $1.20 | — |
| 2025-05-07 | 1.21 | $1.20 | — |
| 2025-05-06 | 1.21 | $1.20 | — |
| 2025-05-05 | 1.20 | $1.20 | — |
| 2025-05-02 | 1.20 | $1.20 | — |
| 2025-05-01 | 1.20 | $1.20 | — |
| 2025-04-30 | 1.19 | $1.20 | — |
| 2025-04-29 | 1.18 | $1.20 | — |
| 2025-04-28 | 1.17 | $1.20 | — |
| 2025-04-25 | 1.17 | $1.20 | — |
| 2025-04-24 | 1.15 | $1.20 | — |
| 2025-04-23 | 1.14 | $1.20 | — |
| 2025-04-22 | 1.12 | $1.20 | 4000 |
| 2025-04-21 | 1.11 | $1.11 | — |
| 2025-04-17 | 1.10 | $1.11 | — |
| 2025-04-16 | 1.10 | $1.11 | — |
| 2025-04-15 | 1.10 | $1.11 | — |
| 2025-04-14 | 1.09 | $1.11 | — |
| 2025-04-11 | 1.09 | $1.11 | — |
| 2025-04-10 | 1.08 | $1.11 | — |
| 2025-04-09 | 1.07 | $1.11 | — |
| 2025-04-08 | 1.06 | $1.11 | 100 |
| 2025-04-07 | 1.05 | $1.11 | 1000 |
| 2025-04-04 | 1.04 | $1.05 | — |
| 2025-04-03 | 1.04 | $1.05 | — |
| 2025-04-02 | 1.04 | $1.05 | — |
| 2025-04-01 | 1.04 | $1.05 | 100 |
| 2025-03-31 | 1.04 | $1.05 | 100 |
| 2025-03-28 | 1.04 | $1.05 | — |
| 2025-03-27 | 1.04 | $1.05 | 100 |
| 2025-03-26 | 1.04 | $1.05 | 100 |
| 2025-03-25 | 1.04 | $1.05 | 100 |
| 2025-03-24 | 1.04 | $1.05 | 100 |
| 2025-03-21 | 1.04 | $1.05 | — |
| 2025-03-20 | 1.04 | $1.05 | — |
| 2025-03-19 | 1.03 | $1.05 | 100 |
| 2025-03-18 | 1.03 | $1.05 | 100 |
| 2025-03-17 | 1.03 | $1.05 | 100 |
| 2025-03-14 | 1.03 | $1.05 | 100 |
| 2025-03-13 | 1.03 | $1.05 | 100 |
| 2025-03-12 | 1.03 | $1.05 | — |
| 2025-03-11 | 1.03 | $1.05 | 100 |
| 2025-03-10 | 1.03 | $1.05 | — |
| 2025-03-07 | 1.03 | $1.05 | 100 |
| 2025-03-06 | 1.03 | $1.05 | 100 |
| 2025-03-05 | 1.03 | $1.05 | — |
| 2025-03-04 | 1.03 | $1.05 | 100 |
| 2025-03-03 | 1.03 | $1.05 | — |
| 2025-02-28 | 1.03 | $1.05 | 100 |
| 2025-02-27 | 1.03 | $1.05 | — |
| 2025-02-26 | 1.03 | $1.05 | 100 |
| 2025-02-25 | 1.03 | $1.05 | — |
| 2025-02-24 | 1.03 | $1.05 | — |
| 2025-02-21 | 1.04 | $1.05 | — |
| 2025-02-20 | 1.04 | $1.05 | — |
| 2025-02-19 | 1.05 | $1.05 | — |
| 2025-02-18 | 1.05 | $1.05 | 100 |
| 2025-02-14 | 1.06 | $1.05 | — |
| 2025-02-13 | 1.07 | $1.05 | 100 |
| 2025-02-12 | 1.08 | $1.05 | 100 |
| 2025-02-11 | 1.09 | $1.05 | 100 |
| 2025-02-10 | 1.10 | $1.05 | 100 |
| 2025-02-07 | 1.12 | $1.05 | — |
| 2025-02-06 | 1.14 | $1.05 | — |
| 2025-02-05 | 1.16 | $1.05 | 100 |
| 2025-02-04 | 1.19 | $1.05 | — |
| 2025-02-03 | 1.22 | $1.05 | — |
| 2025-01-31 | 1.26 | $1.05 | 2000 |
| 2025-01-30 | 1.30 | $1.25 | 150 |
| 2025-01-29 | 1.30 | $1.30 | — |
| 2025-01-28 | 1.30 | $1.30 | 100 |
| 2025-01-27 | 1.30 | $1.30 | — |
| 2025-01-24 | 1.29 | $1.30 | — |
| 2025-01-23 | 1.29 | $1.30 | — |
| 2025-01-22 | 1.28 | $1.30 | 100 |
| 2025-01-21 | 1.27 | $1.30 | — |
| 2025-01-17 | 1.26 | $1.30 | — |
| 2025-01-16 | 1.25 | $1.30 | 100 |
| 2025-01-15 | 1.24 | $1.30 | 100 |
| 2025-01-14 | 1.22 | $1.30 | — |
| 2025-01-13 | 1.20 | $1.30 | 100 |
| 2025-01-10 | 1.18 | $1.30 | 100 |
| 2025-01-08 | 1.16 | $1.17 | — |
| 2025-01-07 | 1.16 | $1.17 | — |
| 2025-01-06 | 1.16 | $1.17 | 100 |
| 2025-01-03 | 1.15 | $1.17 | 100 |
| 2025-01-02 | 1.15 | $1.17 | — |
| 2024-12-31 | 1.15 | $1.17 | — |
| 2024-12-30 | 1.15 | $1.17 | — |
| 2024-12-27 | 1.15 | $1.17 | 100 |
| 2024-12-26 | 1.15 | $1.17 | 100 |
| 2024-12-24 | 1.15 | $1.17 | 100 |
| 2024-12-23 | 1.15 | $1.17 | 100 |
| 2024-12-20 | 1.15 | $1.17 | 100 |
| 2024-12-19 | 1.14 | $1.17 | — |
| 2024-12-18 | 1.14 | $1.17 | 100 |
| 2024-12-17 | 1.14 | $1.17 | 100 |
| 2024-12-16 | 1.14 | $1.17 | 100 |
| 2024-12-13 | 1.14 | $1.17 | 100 |
| 2024-12-12 | 1.14 | $1.17 | 100 |
| 2024-12-11 | 1.14 | $1.17 | — |
| 2024-12-10 | 1.13 | $1.17 | — |
| 2024-12-09 | 1.13 | $1.17 | — |
| 2024-12-06 | 1.13 | $1.17 | 100 |
| 2024-12-05 | 1.13 | $1.17 | 100 |
| 2024-12-04 | 1.13 | $1.17 | — |
| 2024-12-03 | 1.13 | $1.17 | — |
| 2024-12-02 | 1.13 | $1.17 | — |
| 2024-11-29 | 1.13 | $1.17 | 100 |
| 2024-11-27 | 1.13 | $1.17 | 100 |
| 2024-11-26 | 1.14 | $1.17 | 100 |
| 2024-11-25 | 1.14 | $1.17 | 100 |
| 2024-11-22 | 1.14 | $1.17 | — |
| 2024-11-21 | 1.15 | $1.17 | 100 |
| 2024-11-20 | 1.16 | $1.17 | 100 |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.18 | $1.17 | — |
| 2024-11-15 | 1.19 | $1.17 | — |
| 2024-11-14 | 1.21 | $1.17 | — |
| 2024-11-13 | 1.22 | $1.17 | — |
| 2024-11-12 | 1.25 | $1.17 | — |
| 2024-11-11 | 1.27 | $1.17 | — |
| 2024-11-08 | 1.30 | $1.17 | — |
| 2024-11-07 | 1.34 | $1.17 | — |
| 2024-11-06 | 1.38 | $1.17 | 100 |
| 2024-11-05 | 1.43 | $1.17 | 5001 |
| 2024-11-04 | 1.49 | $1.49 | 100 |
| 2024-11-01 | 1.49 | $1.49 | — |
| 2024-10-31 | 1.49 | $1.49 | 100 |
| 2024-10-30 | 1.49 | $1.49 | — |
| 2024-10-29 | 1.49 | $1.49 | 100 |
| 2024-10-28 | 1.49 | $1.49 | — |
| 2024-10-25 | 1.49 | $1.49 | — |
| 2024-10-24 | 1.49 | $1.49 | — |
| 2024-10-23 | 1.49 | $1.49 | 100 |
| 2024-10-22 | 1.49 | $1.49 | — |
| 2024-10-21 | 1.49 | $1.49 | — |
| 2024-10-18 | 1.49 | $1.49 | 100 |
| 2024-10-17 | 1.48 | $1.49 | — |
| 2024-10-16 | 1.48 | $1.49 | — |
| 2024-10-15 | 1.48 | $1.49 | — |
| 2024-10-14 | 1.48 | $1.49 | 6522 |
| 2024-10-11 | 1.48 | $1.48 | 100 |
| 2024-10-10 | 1.48 | $1.48 | 100 |
| 2024-10-09 | 1.48 | $1.48 | 100 |
| 2024-10-08 | 1.48 | $1.48 | — |
| 2024-10-07 | 1.48 | $1.48 | 100 |
| 2024-10-04 | 1.48 | $1.48 | — |
| 2024-10-03 | 1.48 | $1.48 | 100 |
| 2024-10-02 | 1.48 | $1.48 | 100 |
| 2024-10-01 | 1.48 | $1.48 | — |
| 2024-09-30 | 1.48 | $1.48 | — |
| 2024-09-27 | 1.48 | $1.48 | — |
| 2024-09-26 | 1.48 | $1.48 | — |
| 2024-09-25 | 1.48 | $1.48 | — |
| 2024-09-24 | 1.48 | $1.48 | — |
| 2024-09-23 | 1.48 | $1.48 | — |
| 2024-09-20 | 1.48 | $1.48 | 100 |
| 2024-09-19 | 1.48 | $1.48 | 100 |
| 2024-09-18 | 1.48 | $1.48 | 100 |
| 2024-09-17 | 1.48 | $1.48 | 100 |
| 2024-09-16 | 1.48 | $1.48 | 100 |
| 2024-09-13 | 1.48 | $1.48 | 100 |
| 2024-09-12 | 1.49 | $1.48 | — |
| 2024-09-11 | 1.49 | $1.48 | 100 |
| 2024-09-10 | 1.49 | $1.48 | 100 |
| 2024-09-09 | 1.49 | $1.48 | 100 |
| 2024-09-06 | 1.49 | $1.48 | — |
| 2024-09-05 | 1.50 | $1.48 | — |
| 2024-09-04 | 1.50 | $1.48 | — |
| 2024-09-03 | 1.50 | $1.48 | — |
| 2024-08-30 | 1.51 | $1.48 | 100 |
| 2024-08-29 | 1.51 | $1.48 | 100 |
| 2024-08-28 | 1.51 | $1.48 | 100 |
| 2024-08-27 | 1.52 | $1.48 | 1250 |
| 2024-08-26 | 1.53 | $1.59 | 6000 |
| 2024-08-23 | 1.51 | $1.50 | — |
| 2024-08-22 | 1.51 | $1.50 | — |
| 2024-08-21 | 1.51 | $1.50 | — |
| 2024-08-20 | 1.51 | $1.50 | — |
| 2024-08-19 | 1.51 | $1.50 | — |
| 2024-08-16 | 1.52 | $1.50 | — |
| 2024-08-15 | 1.52 | $1.50 | — |
| 2024-08-14 | 1.52 | $1.50 | — |
| 2024-08-13 | 1.52 | $1.50 | — |
| 2024-08-12 | 1.52 | $1.50 | — |
| 2024-08-09 | 1.52 | $1.50 | — |
| 2024-08-08 | 1.52 | $1.50 | — |
| 2024-08-07 | 1.52 | $1.50 | — |
| 2024-08-06 | 1.52 | $1.50 | — |
| 2024-08-05 | 1.52 | $1.50 | — |
| 2024-08-02 | 1.52 | $1.50 | — |
| 2024-08-01 | 1.52 | $1.50 | — |
| 2024-07-31 | 1.52 | $1.50 | — |
| 2024-07-30 | 1.53 | $1.50 | — |
| 2024-07-29 | 1.52 | $1.50 | — |
| 2024-07-26 | 1.52 | $1.50 | — |
| 2024-07-25 | 1.52 | $1.50 | — |
| 2024-07-24 | 1.52 | $1.50 | — |
| 2024-07-23 | 1.52 | $1.50 | — |
| 2024-07-22 | 1.52 | $1.50 | — |
| 2024-07-19 | 1.52 | $1.50 | — |
| 2024-07-18 | 1.51 | $1.50 | — |
| 2024-07-17 | 1.51 | $1.50 | — |
| 2024-07-16 | 1.50 | $1.50 | — |
| 2024-07-15 | 1.49 | $1.50 | — |
| 2024-07-12 | 1.48 | $1.50 | — |
| 2024-07-11 | 1.47 | $1.50 | — |
| 2024-07-10 | 1.46 | $1.50 | — |
| 2024-07-09 | 1.44 | $1.50 | — |
| 2024-07-08 | 1.43 | $1.50 | — |
| 2024-07-05 | 1.41 | $1.50 | — |
| 2024-07-03 | 1.38 | $1.50 | 100 |
| 2024-07-02 | 1.35 | $1.35 | — |
| 2024-07-01 | 1.35 | $1.35 | — |
| 2024-06-28 | 1.34 | $1.35 | — |
| 2024-06-27 | 1.34 | $1.35 | — |
| 2024-06-26 | 1.34 | $1.35 | — |
| 2024-06-25 | 1.33 | $1.35 | — |
| 2024-06-24 | 1.32 | $1.35 | — |
| 2024-06-21 | 1.32 | $1.35 | — |
| 2024-06-20 | 1.31 | $1.35 | — |
| 2024-06-18 | 1.30 | $1.35 | — |
| 2024-06-17 | 1.29 | $1.35 | — |
| 2024-06-14 | 1.27 | $1.35 | — |
| 2024-06-13 | 1.26 | $1.35 | — |
| 2024-06-12 | 1.24 | $1.35 | 8000 |
| 2024-06-11 | 1.22 | $1.25 | — |
| 2024-06-10 | 1.21 | $1.25 | — |
| 2024-06-07 | 1.21 | $1.25 | — |
| 2024-06-06 | 1.20 | $1.25 | — |
| 2024-06-05 | 1.20 | $1.25 | — |
| 2024-06-04 | 1.19 | $1.25 | — |
| 2024-06-03 | 1.18 | $1.25 | — |
| 2024-05-31 | 1.18 | $1.25 | 9860 |
| 2024-05-30 | 1.17 | $1.16 | — |
| 2024-05-29 | 1.18 | $1.16 | — |
| 2024-05-28 | 1.19 | $1.16 | — |
| 2024-05-24 | 1.21 | $1.16 | — |
| 2024-05-23 | 1.22 | $1.16 | — |
| 2024-05-22 | 1.24 | $1.16 | — |
| 2024-05-21 | 1.27 | $1.16 | — |
| 2024-05-20 | 1.29 | $1.16 | — |
| 2024-05-17 | 1.32 | $1.16 | — |
| 2024-05-16 | 1.36 | $1.16 | 2000 |
| 2024-05-15 | 1.40 | $1.40 | — |
| 2024-05-14 | 1.40 | $1.40 | — |
| 2024-05-13 | 1.40 | $1.40 | — |
| 2024-05-10 | 1.40 | $1.40 | — |
| 2024-05-09 | 1.40 | $1.40 | — |
| 2024-05-08 | 1.40 | $1.40 | — |
| 2024-05-07 | 1.40 | $1.40 | — |
| 2024-05-06 | 1.40 | $1.40 | — |
| 2024-05-03 | 1.39 | $1.40 | — |
| 2024-05-02 | 1.39 | $1.40 | — |
| 2024-05-01 | 1.39 | $1.40 | — |
| 2024-04-30 | 1.38 | $1.40 | — |
| 2024-04-29 | 1.38 | $1.40 | — |
| 2024-04-26 | 1.37 | $1.40 | — |
| 2024-04-25 | 1.36 | $1.40 | — |
| 2024-04-24 | 1.36 | $1.40 | — |
| 2024-04-23 | 1.35 | $1.40 | — |
| 2024-04-22 | 1.34 | $1.40 | — |
| 2024-04-19 | 1.32 | $1.40 | — |
| 2024-04-18 | 1.31 | $1.40 | — |
| 2024-04-17 | 1.29 | $1.40 | 100 |
| 2024-04-16 | 1.27 | $1.24 | — |
| 2024-04-15 | 1.29 | $1.24 | — |
| 2024-04-12 | 1.30 | $1.24 | 23584 |
| 2024-04-11 | 1.32 | $1.32 | — |
| 2024-04-10 | 1.32 | $1.32 | — |
| 2024-04-09 | 1.32 | $1.32 | — |
| 2024-04-08 | 1.32 | $1.32 | 116322 |
| 2024-04-05 | 1.33 | $1.33 | — |
| 2024-04-04 | 1.33 | $1.33 | — |
| 2024-04-03 | 1.33 | $1.33 | — |
| 2024-04-02 | 1.34 | $1.33 | — |
| 2024-04-01 | 1.34 | $1.33 | — |
| 2024-03-28 | 1.35 | $1.33 | — |
| 2024-03-27 | 1.35 | $1.33 | — |
| 2024-03-26 | 1.36 | $1.33 | 66854 |
| 2024-03-25 | 1.37 | $1.35 | — |
| 2024-03-22 | 1.38 | $1.35 | — |
| 2024-03-21 | 1.39 | $1.35 | — |
| 2024-03-20 | 1.40 | $1.35 | 20000 |
| 2024-03-19 | 1.41 | $1.37 | — |
| 2024-03-18 | 1.42 | $1.37 | 100000 |
| 2024-03-15 | 1.43 | $1.41 | — |
| 2024-03-14 | 1.43 | $1.41 | 56987 |
| 2024-03-13 | 1.43 | $1.39 | 15221 |
| 2024-03-12 | 1.44 | $1.41 | — |
| 2024-03-11 | 1.44 | $1.41 | 50000 |
| 2024-03-08 | 1.45 | $1.47 | 40000 |
| 2024-03-07 | 1.44 | $1.47 | 21032 |
| 2024-03-06 | 1.44 | $1.46 | 77346 |
| 2024-03-05 | 1.43 | $1.42 | 20868 |
| 2024-03-04 | 1.43 | $1.41 | 50000 |
| 2024-03-01 | 1.44 | $1.52 | 217905 |
| 2024-02-29 | 1.42 | $1.32 | — |
| 2024-02-28 | 1.44 | $1.32 | 32468 |
| 2024-02-27 | 1.46 | $1.31 | 50000 |
| 2024-02-26 | 1.49 | $1.48 | — |
| 2024-02-23 | 1.49 | $1.48 | — |
| 2024-02-22 | 1.48 | $1.48 | — |
| 2024-02-21 | 1.48 | $1.48 | — |
| 2024-02-20 | 1.47 | $1.48 | — |
| 2024-02-16 | 1.47 | $1.48 | — |
| 2024-02-15 | 1.46 | $1.48 | — |
| 2024-02-14 | 1.45 | $1.48 | — |
| 2024-02-13 | 1.44 | $1.48 | — |
| 2024-02-12 | 1.43 | $1.48 | 74000 |
| 2024-02-09 | 1.41 | $1.47 | 15291 |
| 2024-02-08 | 1.40 | $1.45 | 50000 |
| 2024-02-07 | 1.38 | $1.43 | 110000 |
| 2024-02-06 | 1.37 | $1.48 | 66111 |
| 2024-02-05 | 1.35 | $1.35 | — |
| 2024-02-02 | 1.35 | $1.35 | — |
| 2024-02-01 | 1.35 | $1.35 | — |
| 2024-01-31 | 1.35 | $1.35 | — |
| 2024-01-30 | 1.35 | $1.35 | — |
| 2024-01-29 | 1.35 | $1.35 | — |
| 2024-01-26 | 1.35 | $1.35 | — |
| 2024-01-25 | 1.35 | $1.35 | — |
| 2024-01-24 | 1.35 | $1.35 | — |
| 2024-01-23 | 1.35 | $1.35 | — |
| 2024-01-22 | 1.35 | $1.35 | — |
| 2024-01-19 | 1.35 | $1.35 | — |
| 2024-01-18 | 1.35 | $1.35 | — |
| 2024-01-17 | 1.35 | $1.35 | — |
| 2024-01-16 | 1.35 | $1.35 | — |
| 2024-01-12 | 1.35 | $1.35 | — |
| 2024-01-11 | 1.35 | $1.35 | — |
| 2024-01-10 | 1.35 | $1.35 | — |
| 2024-01-09 | 1.35 | $1.35 | — |
| 2024-01-08 | 1.35 | $1.35 | — |
| 2024-01-05 | 1.35 | $1.35 | — |
| 2024-01-04 | 1.35 | $1.35 | — |
| 2024-01-03 | 1.35 | $1.35 | — |
| 2024-01-02 | 1.35 | $1.35 | — |
| 2023-12-29 | 1.35 | $1.35 | — |
| 2023-12-28 | 1.35 | $1.35 | — |
| 2023-12-27 | 1.35 | $1.35 | — |
| 2023-12-26 | 1.35 | $1.35 | — |
| 2023-12-22 | 1.35 | $1.35 | — |
| 2023-12-21 | 1.35 | $1.35 | — |
| 2023-12-20 | 1.35 | $1.35 | — |
| 2023-12-19 | 1.35 | $1.35 | — |
| 2023-12-18 | 1.35 | $1.35 | — |
| 2023-12-15 | 1.35 | $1.35 | — |
| 2023-12-14 | 1.35 | $1.35 | — |
| 2023-12-13 | 1.35 | $1.35 | — |
| 2023-12-12 | 1.35 | $1.35 | — |
| 2023-12-11 | 1.35 | $1.35 | — |
| 2023-12-08 | 1.35 | $1.35 | — |
| 2023-12-07 | 1.35 | $1.35 | — |
| 2023-12-06 | 1.35 | $1.35 | — |
| 2023-12-05 | 1.35 | $1.35 | — |
| 2023-12-04 | 1.35 | $1.35 | — |
| 2023-12-01 | 1.35 | $1.35 | — |
| 2023-11-30 | 1.35 | $1.35 | — |
| 2023-11-29 | 1.35 | $1.35 | — |
| 2023-11-28 | 1.35 | $1.35 | — |
| 2023-11-27 | 1.35 | $1.35 | — |
| 2023-11-24 | 1.35 | $1.35 | — |
| 2023-11-22 | 1.35 | $1.35 | — |
| 2023-11-21 | 1.35 | $1.35 | — |
| 2023-11-20 | 1.35 | $1.35 | — |
| 2023-11-17 | 1.35 | $1.35 | — |
| 2023-11-16 | 1.35 | $1.35 | — |
| 2023-11-15 | 1.35 | $1.35 | — |
| 2023-11-14 | 1.35 | $1.35 | — |
| 2023-11-13 | 1.34 | $1.35 | — |
| 2023-11-10 | 1.34 | $1.35 | — |
| 2023-11-09 | 1.34 | $1.35 | — |
| 2023-11-08 | 1.34 | $1.35 | — |
| 2023-11-07 | 1.34 | $1.35 | — |
| 2023-11-06 | 1.34 | $1.35 | — |
| 2023-11-03 | 1.34 | $1.35 | — |
| 2023-11-02 | 1.34 | $1.35 | — |
| 2023-11-01 | 1.34 | $1.35 | — |
| 2023-10-31 | 1.34 | $1.35 | — |
| 2023-10-30 | 1.34 | $1.35 | — |
| 2023-10-27 | 1.34 | $1.35 | — |
| 2023-10-26 | 1.34 | $1.35 | — |
| 2023-10-25 | 1.34 | $1.35 | — |
| 2023-10-24 | 1.34 | $1.35 | — |
| 2023-10-23 | 1.34 | $1.35 | — |
| 2023-10-20 | 1.34 | $1.35 | — |
| 2023-10-19 | 1.34 | $1.35 | — |
| 2023-10-18 | 1.34 | $1.35 | — |
| 2023-10-17 | 1.34 | $1.35 | — |
| 2023-10-16 | 1.34 | $1.35 | — |
| 2023-10-13 | 1.35 | $1.35 | — |
| 2023-10-12 | 1.35 | $1.35 | — |
| 2023-10-11 | 1.35 | $1.35 | — |
| 2023-10-10 | 1.35 | $1.35 | — |
| 2023-10-09 | 1.35 | $1.35 | — |
| 2023-10-06 | 1.36 | $1.35 | — |
| 2023-10-05 | 1.36 | $1.35 | — |
| 2023-10-04 | 1.37 | $1.35 | — |
| 2023-10-03 | 1.37 | $1.35 | — |
| 2023-10-02 | 1.38 | $1.35 | — |
| 2023-09-29 | 1.39 | $1.35 | — |
| 2023-09-28 | 1.40 | $1.35 | — |
| 2023-09-27 | 1.41 | $1.35 | 1000 |
| 2023-09-26 | 1.42 | $1.42 | — |
| 2023-09-25 | 1.42 | $1.42 | — |
| 2023-09-22 | 1.42 | $1.42 | — |
| 2023-09-21 | 1.42 | $1.42 | — |
| 2023-09-20 | 1.42 | $1.42 | — |
| 2023-09-19 | 1.42 | $1.42 | — |
| 2023-09-18 | 1.42 | $1.42 | — |
| 2023-09-15 | 1.42 | $1.42 | — |
| 2023-09-14 | 1.42 | $1.42 | — |
| 2023-09-13 | 1.42 | $1.42 | — |
| 2023-09-12 | 1.42 | $1.42 | — |
| 2023-09-11 | 1.42 | $1.42 | — |
| 2023-09-08 | 1.42 | $1.42 | — |
| 2023-09-07 | 1.42 | $1.42 | — |
| 2023-09-06 | 1.42 | $1.42 | — |
| 2023-09-05 | 1.42 | $1.42 | — |
| 2023-09-01 | 1.42 | $1.42 | — |
| 2023-08-31 | 1.42 | $1.42 | — |
| 2023-08-30 | 1.42 | $1.42 | — |
| 2023-08-29 | 1.42 | $1.42 | — |
| 2023-08-28 | 1.42 | $1.42 | — |
| 2023-08-25 | 1.42 | $1.42 | — |
| 2023-08-24 | 1.42 | $1.42 | — |
| 2023-08-23 | 1.42 | $1.42 | — |
| 2023-08-22 | 1.42 | $1.42 | — |
| 2023-08-21 | 1.42 | $1.42 | — |
| 2023-08-18 | 1.42 | $1.42 | — |
| 2023-08-17 | 1.42 | $1.42 | — |
| 2023-08-16 | 1.42 | $1.42 | — |
| 2023-08-15 | 1.42 | $1.42 | — |
| 2023-08-14 | 1.42 | $1.42 | — |
| 2023-08-11 | 1.42 | $1.42 | — |
| 2023-08-10 | 1.42 | $1.42 | — |
| 2023-08-09 | 1.42 | $1.42 | — |
| 2023-08-08 | 1.42 | $1.42 | — |
| 2023-08-07 | 1.42 | $1.42 | — |
| 2023-08-04 | 1.42 | $1.42 | — |
| 2023-08-03 | 1.42 | $1.42 | — |
| 2023-08-02 | 1.42 | $1.42 | — |
| 2023-08-01 | 1.42 | $1.42 | — |
| 2023-07-31 | 1.42 | $1.42 | — |
| 2023-07-28 | 1.42 | $1.42 | — |
| 2023-07-27 | 1.42 | $1.42 | — |
| 2023-07-26 | 1.42 | $1.42 | — |
| 2023-07-25 | 1.42 | $1.42 | — |
| 2023-07-24 | 1.42 | $1.42 | — |
| 2023-07-21 | 1.42 | $1.42 | — |
| 2023-07-20 | 1.42 | $1.42 | — |
| 2023-07-19 | 1.42 | $1.42 | — |
| 2023-07-18 | 1.42 | $1.42 | — |
| 2023-07-17 | 1.42 | $1.42 | — |
| 2023-07-14 | 1.42 | $1.42 | — |
| 2023-07-13 | 1.42 | $1.42 | — |
| 2023-07-12 | 1.42 | $1.42 | — |
| 2023-07-11 | 1.42 | $1.42 | — |
| 2023-07-10 | 1.42 | $1.42 | — |
| 2023-07-07 | 1.42 | $1.42 | — |
| 2023-07-06 | 1.42 | $1.42 | — |
| 2023-07-05 | 1.42 | $1.42 | — |
| 2023-07-03 | 1.42 | $1.42 | — |
| 2023-06-30 | 1.42 | $1.42 | — |
| 2023-06-29 | 1.42 | $1.42 | — |
| 2023-06-28 | 1.42 | $1.42 | — |
| 2023-06-27 | 1.42 | $1.42 | — |
| 2023-06-26 | 1.42 | $1.42 | — |
| 2023-06-23 | 1.42 | $1.42 | — |
| 2023-06-22 | 1.42 | $1.42 | — |
| 2023-06-21 | 1.42 | $1.42 | — |
| 2023-06-20 | 1.42 | $1.42 | — |
| 2023-06-16 | 1.42 | $1.42 | — |
| 2023-06-15 | 1.42 | $1.42 | — |
| 2023-06-14 | 1.42 | $1.42 | — |
| 2023-06-13 | 1.42 | $1.42 | — |
| 2023-06-12 | 1.42 | $1.42 | — |
| 2023-06-09 | 1.42 | $1.42 | — |
| 2023-06-08 | 1.42 | $1.42 | — |
| 2023-06-07 | 1.42 | $1.42 | — |
| 2023-06-06 | 1.42 | $1.42 | — |
| 2023-06-05 | 1.42 | $1.42 | — |
| 2023-06-02 | 1.42 | $1.42 | — |
| 2023-06-01 | 1.42 | $1.42 | — |
| 2023-05-31 | 1.42 | $1.42 | — |
| 2023-05-30 | 1.42 | $1.42 | — |
| 2023-05-26 | 1.42 | $1.42 | — |
| 2023-05-25 | 1.42 | $1.42 | — |
| 2023-05-24 | 1.42 | $1.42 | — |
| 2023-05-23 | 1.42 | $1.42 | — |
| 2023-05-22 | 1.42 | $1.42 | — |
| 2023-05-19 | 1.42 | $1.42 | — |
| 2023-05-18 | 1.42 | $1.42 | — |
| 2023-05-17 | 1.42 | $1.42 | — |
| 2023-05-16 | 1.42 | $1.42 | — |
| 2023-05-15 | 1.42 | $1.42 | — |
| 2023-05-12 | 1.42 | $1.42 | — |
| 2023-05-11 | 1.42 | $1.42 | — |
| 2023-05-10 | 1.42 | $1.42 | — |
| 2023-05-09 | 1.42 | $1.42 | — |
| 2023-05-08 | 1.42 | $1.42 | — |
| 2023-05-05 | 1.42 | $1.42 | — |
| 2023-05-04 | 1.42 | $1.42 | — |
| 2023-05-03 | 1.42 | $1.42 | — |
| 2023-05-02 | 1.42 | $1.42 | — |
| 2023-05-01 | 1.42 | $1.42 | — |
| 2023-04-28 | 1.42 | $1.42 | — |
| 2023-04-27 | 1.42 | $1.42 | — |
| 2023-04-26 | 1.42 | $1.42 | — |
| 2023-04-25 | 1.42 | $1.42 | — |
| 2023-04-24 | 1.42 | $1.42 | — |
| 2023-04-21 | 1.42 | $1.42 | — |
| 2023-04-20 | 1.42 | $1.42 | — |
| 2023-04-19 | 1.42 | $1.42 | — |
| 2023-04-18 | 1.42 | $1.42 | — |
| 2023-04-17 | 1.42 | $1.42 | — |
| 2023-04-14 | 1.42 | $1.42 | — |
| 2023-04-13 | 1.42 | $1.42 | — |
| 2023-04-12 | 1.42 | $1.42 | — |
| 2023-04-11 | 1.42 | $1.42 | — |
| 2023-04-10 | 1.42 | $1.42 | — |
| 2023-04-06 | 1.42 | $1.42 | — |
| 2023-04-05 | 1.42 | $1.42 | — |
| 2023-04-04 | 1.42 | $1.42 | — |
| 2023-04-03 | 1.42 | $1.42 | — |
| 2023-03-31 | 1.42 | $1.42 | — |
| 2023-03-30 | 1.42 | $1.42 | — |
| 2023-03-29 | 1.42 | $1.42 | — |
| 2023-03-28 | 1.42 | $1.42 | — |
| 2023-03-27 | 1.42 | $1.42 | — |
| 2023-03-24 | 1.42 | $1.42 | — |
| 2023-03-23 | 1.42 | $1.42 | — |
| 2023-03-22 | 1.42 | $1.42 | — |
| 2023-03-21 | 1.42 | $1.42 | — |
| 2023-03-20 | 1.42 | $1.42 | — |
| 2023-03-17 | 1.42 | $1.42 | — |
| 2023-03-16 | 1.42 | $1.42 | — |
| 2023-03-15 | 1.42 | $1.42 | — |
| 2023-03-14 | 1.42 | $1.42 | — |
| 2023-03-13 | 1.42 | $1.42 | — |
| 2023-03-10 | 1.42 | $1.42 | — |
| 2023-03-09 | 1.42 | $1.42 | — |
| 2023-03-08 | 1.42 | $1.42 | — |
| 2023-03-07 | 1.42 | $1.42 | — |
| 2023-03-06 | 1.42 | $1.42 | — |
| 2023-03-03 | 1.42 | $1.42 | — |
| 2023-03-02 | 1.42 | $1.42 | — |
| 2023-03-01 | 1.42 | $1.42 | — |
| 2023-02-28 | 1.42 | $1.42 | — |
| 2023-02-27 | 1.42 | $1.42 | — |
| 2023-02-24 | 1.42 | $1.42 | — |
| 2023-02-23 | 1.42 | $1.42 | — |
| 2023-02-22 | 1.42 | $1.42 | — |
| 2023-02-21 | 1.42 | $1.42 | — |
| 2023-02-17 | 1.42 | $1.42 | — |
| 2023-02-16 | 1.42 | $1.42 | — |
| 2023-02-15 | 1.42 | $1.42 | — |
| 2023-02-14 | 1.42 | $1.42 | — |
| 2023-02-13 | 1.42 | $1.42 | — |
| 2023-02-10 | 1.42 | $1.42 | — |
| 2023-02-09 | 1.42 | $1.42 | — |
| 2023-02-08 | 1.42 | $1.42 | — |
| 2023-02-07 | 1.42 | $1.42 | — |
| 2023-02-06 | 1.42 | $1.42 | — |
| 2023-02-03 | 1.42 | $1.42 | — |
| 2023-02-02 | 1.42 | $1.42 | — |
| 2023-02-01 | 1.42 | $1.42 | — |
| 2023-01-31 | 1.42 | $1.42 | — |
| 2023-01-30 | 1.42 | $1.42 | — |
| 2023-01-27 | 1.42 | $1.42 | — |
| 2023-01-26 | 1.42 | $1.42 | — |
| 2023-01-25 | 1.42 | $1.42 | — |
| 2023-01-24 | 1.42 | $1.42 | — |
| 2023-01-23 | 1.42 | $1.42 | — |
| 2023-01-20 | 1.42 | $1.42 | — |
| 2023-01-19 | 1.42 | $1.42 | — |
| 2023-01-18 | 1.42 | $1.42 | — |
| 2023-01-17 | 1.42 | $1.42 | — |
| 2023-01-13 | 1.42 | $1.42 | — |
| 2023-01-12 | 1.42 | $1.42 | — |
| 2023-01-11 | 1.42 | $1.42 | — |
| 2023-01-10 | 1.42 | $1.42 | — |
| 2023-01-09 | 1.42 | $1.42 | — |
| 2023-01-06 | 1.42 | $1.42 | — |
| 2023-01-05 | 1.42 | $1.42 | — |
| 2023-01-04 | 1.42 | $1.42 | — |
| 2023-01-03 | 1.42 | $1.42 | — |
| 2022-12-30 | 1.42 | $1.42 | — |
| 2022-12-29 | 1.42 | $1.42 | — |
| 2022-12-28 | 1.42 | $1.42 | — |
| 2022-12-27 | 1.42 | $1.42 | — |
| 2022-12-23 | 1.42 | $1.42 | — |
| 2022-12-22 | 1.42 | $1.42 | — |
| 2022-12-21 | 1.42 | $1.42 | — |
| 2022-12-20 | 1.42 | $1.42 | — |
| 2022-12-19 | 1.42 | $1.42 | — |
| 2022-12-16 | 1.42 | $1.42 | — |
| 2022-12-15 | 1.42 | $1.42 | — |
| 2022-12-14 | 1.42 | $1.42 | — |
| 2022-12-13 | 1.42 | $1.42 | — |
| 2022-12-12 | 1.42 | $1.42 | — |
| 2022-12-09 | 1.42 | $1.42 | — |
| 2022-12-08 | 1.42 | $1.42 | — |
| 2022-12-07 | 1.42 | $1.42 | — |
| 2022-12-06 | 1.42 | $1.42 | — |
| 2022-12-05 | 1.42 | $1.42 | — |
| 2022-12-02 | 1.42 | $1.42 | — |
| 2022-12-01 | 1.42 | $1.42 | — |
| 2022-11-30 | 1.42 | $1.42 | — |
| 2022-11-29 | 1.42 | $1.42 | — |
| 2022-11-28 | 1.42 | $1.42 | — |
| 2022-11-25 | 1.42 | $1.42 | — |
| 2022-11-23 | 1.42 | $1.42 | — |
| 2022-11-22 | 1.42 | $1.42 | — |
| 2022-11-21 | 1.42 | $1.42 | — |
| 2022-11-18 | 1.42 | $1.42 | — |
| 2022-11-17 | 1.42 | $1.42 | — |
| 2022-11-16 | 1.42 | $1.42 | — |
| 2022-11-15 | 1.42 | $1.42 | — |
| 2022-11-14 | 1.42 | $1.42 | — |
| 2022-11-11 | 1.42 | $1.42 | — |
| 2022-11-10 | 1.42 | $1.42 | — |
| 2022-11-09 | 1.42 | $1.42 | — |
| 2022-11-08 | 1.42 | $1.42 | — |
| 2022-11-07 | 1.42 | $1.42 | — |
| 2022-11-04 | 1.41 | $1.42 | — |
| 2022-11-03 | 1.41 | $1.42 | — |
| 2022-11-02 | 1.41 | $1.42 | — |
| 2022-11-01 | 1.41 | $1.42 | — |
| 2022-10-31 | 1.41 | $1.42 | — |
| 2022-10-28 | 1.41 | $1.42 | — |
| 2022-10-27 | 1.41 | $1.42 | — |
| 2022-10-26 | 1.41 | $1.42 | — |
| 2022-10-25 | 1.41 | $1.42 | — |
| 2022-10-24 | 1.41 | $1.42 | — |
| 2022-10-21 | 1.41 | $1.42 | — |
| 2022-10-20 | 1.41 | $1.42 | — |
| 2022-10-19 | 1.41 | $1.42 | — |
| 2022-10-18 | 1.41 | $1.42 | — |
| 2022-10-17 | 1.41 | $1.42 | — |
| 2022-10-14 | 1.41 | $1.42 | — |
| 2022-10-13 | 1.40 | $1.42 | — |
| 2022-10-12 | 1.40 | $1.42 | — |
| 2022-10-11 | 1.40 | $1.42 | — |
| 2022-10-10 | 1.40 | $1.42 | — |
| 2022-10-07 | 1.40 | $1.42 | — |
| 2022-10-06 | 1.40 | $1.42 | — |
| 2022-10-05 | 1.40 | $1.42 | — |
| 2022-10-04 | 1.40 | $1.42 | — |
| 2022-10-03 | 1.40 | $1.42 | — |
| 2022-09-30 | 1.40 | $1.42 | — |
| 2022-09-29 | 1.40 | $1.42 | — |
| 2022-09-28 | 1.39 | $1.42 | — |
| 2022-09-27 | 1.39 | $1.42 | — |
| 2022-09-26 | 1.39 | $1.42 | — |
| 2022-09-23 | 1.39 | $1.42 | — |
| 2022-09-22 | 1.39 | $1.42 | — |
| 2022-09-21 | 1.39 | $1.42 | — |
| 2022-09-20 | 1.40 | $1.42 | — |
| 2022-09-19 | 1.40 | $1.42 | — |
| 2022-09-16 | 1.40 | $1.42 | — |
| 2022-09-15 | 1.40 | $1.42 | — |
| 2022-09-14 | 1.41 | $1.42 | — |
| 2022-09-13 | 1.41 | $1.42 | — |
| 2022-09-12 | 1.42 | $1.42 | — |
| 2022-09-09 | 1.42 | $1.42 | — |
| 2022-09-08 | 1.43 | $1.42 | — |
| 2022-09-07 | 1.44 | $1.42 | — |
| 2022-09-06 | 1.45 | $1.42 | — |
| 2022-09-02 | 1.47 | $1.42 | — |
| 2022-09-01 | 1.49 | $1.42 | — |
| 2022-08-31 | 1.51 | $1.42 | — |
| 2022-08-30 | 1.53 | $1.42 | — |
| 2022-08-29 | 1.56 | $1.42 | 1990 |
| 2022-08-26 | 1.59 | $1.60 | — |
| 2022-08-25 | 1.59 | $1.60 | — |
| 2022-08-24 | 1.59 | $1.60 | — |
| 2022-08-23 | 1.59 | $1.60 | — |
| 2022-08-22 | 1.60 | $1.60 | — |
| 2022-08-19 | 1.60 | $1.60 | — |
| 2022-08-18 | 1.60 | $1.60 | — |
| 2022-08-17 | 1.60 | $1.60 | — |
| 2022-08-16 | 1.60 | $1.60 | — |
| 2022-08-15 | 1.61 | $1.60 | — |
| 2022-08-12 | 1.61 | $1.60 | — |
| 2022-08-11 | 1.62 | $1.60 | — |
| 2022-08-10 | 1.62 | $1.60 | — |
| 2022-08-09 | 1.63 | $1.60 | — |
| 2022-08-08 | 1.64 | $1.60 | — |
| 2022-08-05 | 1.65 | $1.60 | — |
| 2022-08-04 | 1.66 | $1.60 | — |
| 2022-08-03 | 1.67 | $1.60 | 2500 |
| 2022-08-02 | 1.68 | $1.68 | — |
| 2022-08-01 | 1.68 | $1.68 | — |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.68 | $1.68 | — |
| 2022-07-26 | 1.68 | $1.68 | — |
| 2022-07-25 | 1.68 | $1.68 | — |
| 2022-07-22 | 1.68 | $1.68 | — |
| 2022-07-21 | 1.68 | $1.68 | — |
| 2022-07-20 | 1.68 | $1.68 | — |
| 2022-07-19 | 1.68 | $1.68 | — |
| 2022-07-18 | 1.68 | $1.68 | — |
| 2022-07-15 | 1.68 | $1.68 | — |
| 2022-07-14 | 1.68 | $1.68 | — |
| 2022-07-13 | 1.68 | $1.68 | — |
| 2022-07-12 | 1.67 | $1.68 | — |
| 2022-07-11 | 1.67 | $1.68 | — |
| 2022-07-08 | 1.67 | $1.68 | — |
| 2022-07-07 | 1.67 | $1.68 | — |
| 2022-07-06 | 1.66 | $1.68 | — |
| 2022-07-05 | 1.66 | $1.68 | — |
| 2022-07-01 | 1.65 | $1.68 | 100 |
| 2022-06-30 | 1.65 | $1.65 | — |
| 2022-06-29 | 1.65 | $1.65 | — |
| 2022-06-28 | 1.65 | $1.65 | — |
| 2022-06-27 | 1.65 | $1.65 | — |
| 2022-06-24 | 1.65 | $1.65 | — |
| 2022-06-23 | 1.65 | $1.65 | — |
| 2022-06-22 | 1.65 | $1.65 | — |
| 2022-06-21 | 1.65 | $1.65 | — |
| 2022-06-17 | 1.65 | $1.65 | — |
| 2022-06-16 | 1.65 | $1.65 | — |
| 2022-06-15 | 1.65 | $1.65 | — |
| 2022-06-14 | 1.65 | $1.65 | — |
| 2022-06-13 | 1.65 | $1.65 | — |
| 2022-06-10 | 1.65 | $1.65 | — |
| 2022-06-09 | 1.65 | $1.65 | — |
| 2022-06-08 | 1.65 | $1.65 | — |
| 2022-06-07 | 1.65 | $1.65 | — |
| 2022-06-06 | 1.65 | $1.65 | — |
| 2022-06-03 | 1.65 | $1.65 | — |
| 2022-06-02 | 1.65 | $1.65 | — |
| 2022-06-01 | 1.65 | $1.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.99
2026-07-23
Close Price
$2.24
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
1.42
Maximum
2.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.99 | $2.24 | 200 |
| 2026-07-22 | 1.90 | $2.08 | 100 |
| 2026-07-21 | 1.84 | $1.87 | — |
| 2026-07-20 | 1.84 | $1.87 | 12027 |
| 2026-07-17 | 1.84 | $1.87 | 12027 |
| 2026-07-16 | 1.84 | $1.87 | — |
| 2026-07-15 | 1.84 | $1.87 | — |
| 2026-07-14 | 1.84 | $1.87 | 12027 |
| 2026-07-13 | 1.84 | $1.87 | 12027 |
| 2026-07-10 | 1.85 | $1.87 | 12027 |
| 2026-07-09 | 1.85 | $1.87 | 79200 |
| 2026-07-08 | 1.86 | $1.85 | — |
| 2026-07-07 | 1.87 | $1.85 | 12027 |
| 2026-07-06 | 1.89 | $1.94 | 15000 |
| 2026-07-02 | 1.88 | $1.94 | 15000 |
| 2026-07-01 | 1.88 | $1.94 | 15000 |
| 2026-06-30 | 1.87 | $1.94 | 15000 |
| 2026-06-29 | 1.86 | $1.85 | 41737 |
| 2026-06-26 | 1.88 | $1.87 | 26737 |
| 2026-06-25 | 1.89 | $1.87 | 26737 |
| 2026-06-24 | 1.92 | $1.87 | 26737 |
| 2026-06-23 | 1.94 | $1.90 | 22631 |
| 2026-06-22 | 1.97 | $1.90 | 22631 |
| 2026-06-18 | 1.99 | $1.90 | 22631 |
| 2026-06-17 | 2.03 | $1.90 | 81282 |
| 2026-06-16 | 2.07 | $2.05 | 5000 |
| 2026-06-15 | 2.07 | $2.05 | 5000 |
| 2026-06-12 | 2.08 | $2.05 | 5000 |
| 2026-06-11 | 2.08 | $2.05 | 5000 |
| 2026-06-10 | 2.08 | $2.05 | 5000 |
| 2026-06-09 | 2.08 | $2.05 | 5000 |
| 2026-06-08 | 2.08 | $2.05 | — |
| 2026-06-05 | 2.08 | $2.05 | 5000 |
| 2026-06-04 | 2.08 | $2.05 | 5000 |
| 2026-06-03 | 2.07 | $2.05 | 5000 |
| 2026-06-02 | 2.07 | $2.00 | 4000 |
| 2026-06-01 | 2.07 | $2.00 | 4000 |
| 2026-05-29 | 2.08 | $2.00 | 4000 |
| 2026-05-28 | 2.09 | $2.00 | 4000 |
| 2026-05-27 | 2.09 | $2.00 | 4000 |
| 2026-05-26 | 2.10 | $2.00 | 10000 |
| 2026-05-22 | 2.10 | $2.00 | 4000 |
| 2026-05-21 | 2.10 | $2.00 | 4000 |
| 2026-05-20 | 2.10 | $2.00 | 4000 |
| 2026-05-19 | 2.09 | $2.00 | 4000 |
| 2026-05-18 | 2.09 | $2.00 | 4000 |
| 2026-05-15 | 2.07 | $2.00 | — |
| 2026-05-14 | 2.05 | $2.00 | 4000 |
| 2026-05-13 | 2.03 | $2.00 | 4000 |
| 2026-05-12 | 1.99 | $2.00 | 4000 |
| 2026-05-11 | 1.94 | $2.00 | 4000 |
| 2026-05-08 | 1.89 | $2.00 | 4000 |
| 2026-05-07 | 1.81 | $2.00 | 4000 |
| 2026-05-06 | 1.72 | $1.88 | 20000 |
| 2026-05-05 | 1.64 | $1.88 | 20000 |
| 2026-05-04 | 1.54 | $1.88 | 20000 |
| 2026-05-01 | 1.42 | $1.42 | 100 |
| 2026-04-30 | 1.42 | $1.42 | 100 |
| 2026-04-29 | 1.42 | $1.42 | 100 |
| 2026-04-28 | 1.42 | $1.42 | 100 |
| 2026-04-27 | 1.42 | $1.42 | 100 |
| 2026-04-24 | 1.42 | $1.42 | 100 |
| 2026-04-23 | 1.42 | $1.42 | 100 |
| 2026-04-22 | 1.42 | $1.42 | 100 |
| 2026-04-21 | 1.42 | $1.42 | 100 |
| 2026-04-20 | 1.42 | $1.42 | — |
| 2026-04-17 | 1.42 | $1.42 | 100 |
| 2026-04-16 | 1.42 | $1.42 | 100 |
| 2026-04-15 | 1.42 | $1.42 | 100 |
| 2026-04-14 | 1.42 | $1.42 | 100 |
| 2026-04-13 | 1.42 | $1.42 | 100 |
| 2026-04-10 | 1.42 | $1.42 | 100 |
| 2026-04-09 | 1.42 | $1.42 | 100 |
| 2026-04-08 | 1.42 | $1.42 | 100 |
| 2026-04-07 | 1.42 | $1.42 | 100 |
| 2026-04-06 | 1.42 | $1.42 | 100 |
| 2026-04-02 | 1.42 | $1.42 | 100 |
| 2026-04-01 | 1.42 | $1.42 | 100 |
| 2026-03-31 | 1.42 | $1.42 | 100 |
| 2026-03-30 | 1.42 | $1.42 | 100 |
| 2026-03-27 | 1.42 | $1.42 | 100 |
| 2026-03-26 | 1.42 | $1.42 | 100 |
| 2026-03-25 | 1.42 | $1.42 | 100 |
| 2026-03-24 | 1.42 | $1.42 | 100 |
| 2026-03-23 | 1.42 | $1.42 | 100 |
| 2026-03-20 | 1.42 | $1.42 | 100 |
| 2026-03-19 | 1.42 | $1.42 | 100 |
| 2026-03-18 | 1.42 | $1.42 | 100 |
| 2026-03-17 | 1.42 | $1.42 | 100 |
| 2026-03-16 | 1.42 | $1.42 | — |
| 2026-03-13 | 1.42 | $1.42 | 100 |
| 2026-03-12 | 1.42 | $1.42 | 100 |
| 2026-03-11 | 1.42 | $1.42 | 100 |
| 2026-03-10 | 1.42 | $1.42 | 100 |
| 2026-03-09 | 1.42 | $1.42 | 100 |
| 2026-03-06 | 1.42 | $1.42 | 100 |
| 2026-03-05 | 1.42 | $1.42 | 100 |
| 2026-03-04 | 1.43 | $1.42 | 100 |
| 2026-03-03 | 1.43 | $1.42 | 100 |
| 2026-03-02 | 1.43 | $1.42 | 100 |
| 2026-02-27 | 1.43 | $1.42 | 100 |
| 2026-02-26 | 1.43 | $1.42 | 100 |
| 2026-02-25 | 1.43 | $1.42 | 100 |
| 2026-02-24 | 1.43 | $1.42 | 100 |
| 2026-02-23 | 1.43 | $1.42 | 100 |
| 2026-02-20 | 1.43 | $1.42 | — |
| 2026-02-19 | 1.43 | $1.42 | — |
| 2026-02-18 | 1.43 | $1.42 | — |
| 2026-02-17 | 1.43 | $1.42 | — |
| 2026-02-13 | 1.43 | $1.42 | — |
| 2026-02-12 | 1.43 | $1.42 | — |
| 2026-02-11 | 1.43 | $1.42 | — |
| 2026-02-10 | 1.43 | $1.42 | — |
| 2026-02-09 | 1.43 | $1.42 | — |
| 2026-02-06 | 1.43 | $1.42 | — |
| 2026-02-05 | 1.42 | $1.42 | 100 |
| 2026-02-04 | 1.42 | $1.42 | 100 |
| 2026-02-03 | 1.42 | $1.42 | 100 |
| 2026-02-02 | 1.41 | $1.42 | 17605 |
| 2026-01-30 | 1.40 | $1.39 | — |
| 2026-01-29 | 1.40 | $1.39 | 100 |
| 2026-01-28 | 1.40 | $1.39 | 100 |
| 2026-01-27 | 1.40 | $1.39 | 100 |
| 2026-01-26 | 1.40 | $1.39 | 100 |
| 2026-01-23 | 1.40 | $1.39 | 100 |
| 2026-01-22 | 1.41 | $1.39 | 100 |
| 2026-01-21 | 1.41 | $1.39 | 100 |
| 2026-01-20 | 1.40 | $1.39 | 100 |
| 2026-01-16 | 1.40 | $1.39 | 100 |
| 2026-01-15 | 1.40 | $1.39 | 100 |
| 2026-01-14 | 1.40 | $1.39 | 100 |
| 2026-01-13 | 1.40 | $1.39 | 100 |
| 2026-01-12 | 1.40 | $1.39 | 100 |
| 2026-01-09 | 1.39 | $1.39 | 100 |
| 2026-01-08 | 1.39 | $1.39 | 100 |
| 2026-01-07 | 1.39 | $1.39 | 100 |
| 2026-01-06 | 1.38 | $1.39 | — |
| 2026-01-05 | 1.37 | $1.39 | 100 |
| 2026-01-02 | 1.36 | $1.39 | 100 |
| 2025-12-31 | 1.35 | $1.39 | 100 |
| 2025-12-30 | 1.34 | $1.39 | 13889 |
| 2025-12-29 | 1.32 | $1.34 | 100 |
| 2025-12-26 | 1.32 | $1.34 | 100 |
| 2025-12-24 | 1.31 | $1.34 | — |
| 2025-12-23 | 1.31 | $1.34 | 100 |
| 2025-12-22 | 1.30 | $1.34 | 100 |
| 2025-12-19 | 1.30 | $1.34 | 100 |
| 2025-12-18 | 1.29 | $1.34 | 100 |
| 2025-12-17 | 1.29 | $1.34 | 100 |
| 2025-12-16 | 1.28 | $1.34 | 100 |
| 2025-12-15 | 1.28 | $1.34 | — |
| 2025-12-12 | 1.27 | $1.34 | — |
| 2025-12-11 | 1.26 | $1.34 | — |
| 2025-12-10 | 1.26 | $1.34 | 100 |
| 2025-12-09 | 1.25 | $1.34 | 100 |
| 2025-12-08 | 1.25 | $1.34 | 100 |
| 2025-12-05 | 1.24 | $1.34 | 100 |
| 2025-12-04 | 1.24 | $1.34 | 100 |
| 2025-12-03 | 1.24 | $1.34 | 100 |
| 2025-12-02 | 1.24 | $1.34 | 100 |
| 2025-12-01 | 1.24 | $1.34 | 100 |
| 2025-11-28 | 1.25 | $1.34 | 100 |
| 2025-11-26 | 1.26 | $1.34 | 100 |
| 2025-11-25 | 1.28 | $1.34 | — |
| 2025-11-24 | 1.30 | $1.34 | 100 |
| 2025-11-21 | 1.33 | $1.34 | 100 |
| 2025-11-20 | 1.38 | $1.34 | 100 |
| 2025-11-19 | 1.43 | $1.34 | 100 |
| 2025-11-18 | 1.49 | $1.34 | 100 |
| 2025-11-17 | 1.58 | $1.34 | 100 |
| 2025-11-14 | 1.68 | $1.34 | 27000 |
| 2025-11-13 | 1.80 | $1.79 | 100 |
| 2025-11-12 | 1.81 | $1.79 | 100 |
| 2025-11-11 | 1.82 | $1.79 | 100 |
| 2025-11-10 | 1.83 | $1.79 | 100 |
| 2025-11-07 | 1.85 | $1.79 | 100 |
| 2025-11-06 | 1.87 | $1.79 | 100 |
| 2025-11-05 | 1.89 | $1.79 | 100 |
| 2025-11-04 | 1.92 | $1.79 | 100 |
| 2025-11-03 | 1.95 | $1.79 | 100 |
| 2025-10-31 | 1.99 | $1.79 | 2659 |
| 2025-10-30 | 2.03 | $1.95 | 100 |
| 2025-10-29 | 2.03 | $1.95 | 100 |
| 2025-10-28 | 2.02 | $1.95 | — |
| 2025-10-27 | 2.02 | $1.95 | — |
| 2025-10-24 | 2.01 | $1.95 | — |
| 2025-10-23 | 1.99 | $1.95 | — |
| 2025-10-22 | 1.97 | $1.95 | — |
| 2025-10-21 | 1.94 | $1.95 | — |
| 2025-10-20 | 1.90 | $1.95 | — |
| 2025-10-17 | 1.85 | $1.95 | — |
| 2025-10-16 | 1.78 | $1.95 | 55830 |
| 2025-10-15 | 1.70 | $1.85 | 101000 |
| 2025-10-14 | 1.64 | $1.58 | — |
| 2025-10-13 | 1.64 | $1.58 | — |
| 2025-10-10 | 1.64 | $1.58 | — |
| 2025-10-09 | 1.64 | $1.58 | — |
| 2025-10-08 | 1.64 | $1.58 | — |
| 2025-10-07 | 1.63 | $1.58 | — |
| 2025-10-06 | 1.63 | $1.58 | — |
| 2025-10-03 | 1.62 | $1.58 | — |
| 2025-10-02 | 1.60 | $1.58 | — |
| 2025-10-01 | 1.59 | $1.58 | 8400 |
| 2025-09-30 | 1.56 | $1.51 | — |
| 2025-09-29 | 1.55 | $1.51 | — |
| 2025-09-26 | 1.54 | $1.51 | — |
| 2025-09-25 | 1.52 | $1.51 | — |
| 2025-09-24 | 1.50 | $1.51 | — |
| 2025-09-23 | 1.47 | $1.51 | — |
| 2025-09-22 | 1.43 | $1.51 | 100 |
| 2025-09-19 | 1.38 | $1.51 | — |
| 2025-09-18 | 1.31 | $1.51 | — |
| 2025-09-17 | 1.24 | $1.51 | 2000 |
| 2025-09-16 | 1.15 | $1.16 | — |
| 2025-09-15 | 1.14 | $1.16 | 100 |
| 2025-09-12 | 1.14 | $1.16 | — |
| 2025-09-11 | 1.14 | $1.16 | — |
| 2025-09-10 | 1.14 | $1.16 | — |
| 2025-09-09 | 1.14 | $1.16 | — |
| 2025-09-08 | 1.14 | $1.16 | — |
| 2025-09-05 | 1.14 | $1.16 | — |
| 2025-09-04 | 1.13 | $1.16 | — |
| 2025-09-03 | 1.13 | $1.16 | — |
| 2025-09-02 | 1.13 | $1.16 | 100 |
| 2025-08-29 | 1.14 | $1.16 | — |
| 2025-08-28 | 1.14 | $1.16 | — |
| 2025-08-27 | 1.14 | $1.16 | — |
| 2025-08-26 | 1.15 | $1.16 | 1000 |
| 2025-08-25 | 1.15 | $1.23 | 100 |
| 2025-08-22 | 1.14 | $1.18 | 100 |
| 2025-08-21 | 1.14 | $1.16 | 100 |
| 2025-08-20 | 1.15 | $1.17 | 100 |
| 2025-08-19 | 1.16 | $1.17 | 100 |
| 2025-08-18 | 1.18 | $1.13 | 100 |
| 2025-08-15 | 1.21 | $1.24 | — |
| 2025-08-14 | 1.21 | $1.24 | — |
| 2025-08-13 | 1.22 | $1.24 | — |
| 2025-08-12 | 1.22 | $1.24 | — |
| 2025-08-11 | 1.23 | $1.24 | — |
| 2025-08-08 | 1.24 | $1.24 | — |
| 2025-08-07 | 1.25 | $1.24 | — |
| 2025-08-06 | 1.27 | $1.24 | — |
| 2025-08-05 | 1.30 | $1.24 | — |
| 2025-08-04 | 1.33 | $1.24 | — |
| 2025-08-01 | 1.36 | $1.24 | — |
| 2025-07-31 | 1.40 | $1.24 | 500 |
| 2025-07-30 | 1.46 | $1.46 | — |
| 2025-07-29 | 1.45 | $1.46 | — |
| 2025-07-28 | 1.45 | $1.46 | 100 |
| 2025-07-25 | 1.44 | $1.46 | — |
| 2025-07-24 | 1.43 | $1.46 | — |
| 2025-07-23 | 1.41 | $1.46 | 500 |
| 2025-07-22 | 1.40 | $1.42 | — |
| 2025-07-21 | 1.39 | $1.42 | 100 |
| 2025-07-18 | 1.38 | $1.42 | 2000 |
| 2025-07-17 | 1.37 | $1.37 | 100 |
| 2025-07-16 | 1.37 | $1.37 | 100 |
| 2025-07-15 | 1.37 | $1.37 | 100 |
| 2025-07-14 | 1.38 | $1.37 | 100 |
| 2025-07-11 | 1.38 | $1.37 | 100 |
| 2025-07-10 | 1.38 | $1.37 | — |
| 2025-07-09 | 1.39 | $1.37 | 100 |
| 2025-07-08 | 1.40 | $1.37 | 500 |
| 2025-07-07 | 1.40 | $1.39 | 100 |
| 2025-07-03 | 1.40 | $1.39 | — |
| 2025-07-02 | 1.41 | $1.39 | 100 |
| 2025-07-01 | 1.41 | $1.39 | — |
| 2025-06-30 | 1.41 | $1.39 | — |
| 2025-06-27 | 1.41 | $1.39 | — |
| 2025-06-26 | 1.41 | $1.39 | — |
| 2025-06-25 | 1.41 | $1.39 | — |
| 2025-06-24 | 1.41 | $1.39 | 500 |
| 2025-06-23 | 1.41 | $1.37 | — |
| 2025-06-20 | 1.42 | $1.37 | — |
| 2025-06-18 | 1.43 | $1.37 | — |
| 2025-06-17 | 1.43 | $1.37 | — |
| 2025-06-16 | 1.44 | $1.37 | — |
| 2025-06-13 | 1.45 | $1.37 | — |
| 2025-06-12 | 1.46 | $1.37 | 8000 |
| 2025-06-11 | 1.47 | $1.50 | — |
| 2025-06-10 | 1.43 | $1.50 | — |
| 2025-06-09 | 1.39 | $1.50 | — |
| 2025-06-06 | 1.34 | $1.50 | — |
| 2025-06-05 | 1.28 | $1.50 | 4166 |
| 2025-06-04 | 1.20 | $1.20 | — |
| 2025-06-03 | 1.20 | $1.20 | — |
| 2025-06-02 | 1.20 | $1.20 | — |
| 2025-05-30 | 1.20 | $1.20 | — |
| 2025-05-29 | 1.20 | $1.20 | — |
| 2025-05-28 | 1.21 | $1.20 | — |
| 2025-05-27 | 1.21 | $1.20 | 100 |
| 2025-05-23 | 1.21 | $1.20 | — |
| 2025-05-22 | 1.21 | $1.20 | — |
| 2025-05-21 | 1.21 | $1.20 | — |
| 2025-05-20 | 1.21 | $1.20 | — |
| 2025-05-19 | 1.21 | $1.20 | — |
| 2025-05-16 | 1.22 | $1.20 | — |
| 2025-05-15 | 1.22 | $1.20 | — |
| 2025-05-14 | 1.22 | $1.20 | — |
| 2025-05-13 | 1.22 | $1.20 | — |
| 2025-05-12 | 1.22 | $1.20 | — |
| 2025-05-09 | 1.22 | $1.20 | — |
| 2025-05-08 | 1.22 | $1.20 | — |
| 2025-05-07 | 1.22 | $1.20 | — |
| 2025-05-06 | 1.22 | $1.20 | — |
| 2025-05-05 | 1.22 | $1.20 | — |
| 2025-05-02 | 1.22 | $1.20 | — |
| 2025-05-01 | 1.22 | $1.20 | — |
| 2025-04-30 | 1.22 | $1.20 | — |
| 2025-04-29 | 1.21 | $1.20 | — |
| 2025-04-28 | 1.20 | $1.20 | — |
| 2025-04-25 | 1.19 | $1.20 | — |
| 2025-04-24 | 1.18 | $1.20 | — |
| 2025-04-23 | 1.17 | $1.20 | — |
| 2025-04-22 | 1.15 | $1.20 | 4000 |
| 2025-04-21 | 1.12 | $1.11 | — |
| 2025-04-17 | 1.12 | $1.11 | — |
| 2025-04-16 | 1.12 | $1.11 | — |
| 2025-04-15 | 1.12 | $1.11 | — |
| 2025-04-14 | 1.11 | $1.11 | — |
| 2025-04-11 | 1.11 | $1.11 | — |
| 2025-04-10 | 1.10 | $1.11 | — |
| 2025-04-09 | 1.09 | $1.11 | — |
| 2025-04-08 | 1.08 | $1.11 | 100 |
| 2025-04-07 | 1.07 | $1.11 | 1000 |
| 2025-04-04 | 1.05 | $1.05 | — |
| 2025-04-03 | 1.05 | $1.05 | — |
| 2025-04-02 | 1.05 | $1.05 | — |
| 2025-04-01 | 1.05 | $1.05 | 100 |
| 2025-03-31 | 1.05 | $1.05 | 100 |
| 2025-03-28 | 1.05 | $1.05 | — |
| 2025-03-27 | 1.05 | $1.05 | 100 |
| 2025-03-26 | 1.05 | $1.05 | 100 |
| 2025-03-25 | 1.05 | $1.05 | 100 |
| 2025-03-24 | 1.05 | $1.05 | 100 |
| 2025-03-21 | 1.05 | $1.05 | — |
| 2025-03-20 | 1.05 | $1.05 | — |
| 2025-03-19 | 1.05 | $1.05 | 100 |
| 2025-03-18 | 1.05 | $1.05 | 100 |
| 2025-03-17 | 1.04 | $1.05 | 100 |
| 2025-03-14 | 1.04 | $1.05 | 100 |
| 2025-03-13 | 1.04 | $1.05 | 100 |
| 2025-03-12 | 1.04 | $1.05 | — |
| 2025-03-11 | 1.04 | $1.05 | 100 |
| 2025-03-10 | 1.04 | $1.05 | — |
| 2025-03-07 | 1.03 | $1.05 | 100 |
| 2025-03-06 | 1.03 | $1.05 | 100 |
| 2025-03-05 | 1.03 | $1.05 | — |
| 2025-03-04 | 1.03 | $1.05 | 100 |
| 2025-03-03 | 1.02 | $1.05 | — |
| 2025-02-28 | 1.02 | $1.05 | 100 |
| 2025-02-27 | 1.02 | $1.05 | — |
| 2025-02-26 | 1.02 | $1.05 | 100 |
| 2025-02-25 | 1.02 | $1.05 | — |
| 2025-02-24 | 1.01 | $1.05 | — |
| 2025-02-21 | 1.01 | $1.05 | — |
| 2025-02-20 | 1.01 | $1.05 | — |
| 2025-02-19 | 1.01 | $1.05 | — |
| 2025-02-18 | 1.02 | $1.05 | 100 |
| 2025-02-14 | 1.02 | $1.05 | — |
| 2025-02-13 | 1.03 | $1.05 | 100 |
| 2025-02-12 | 1.03 | $1.05 | 100 |
| 2025-02-11 | 1.04 | $1.05 | 100 |
| 2025-02-10 | 1.06 | $1.05 | 100 |
| 2025-02-07 | 1.07 | $1.05 | — |
| 2025-02-06 | 1.10 | $1.05 | — |
| 2025-02-05 | 1.12 | $1.05 | 100 |
| 2025-02-04 | 1.16 | $1.05 | — |
| 2025-02-03 | 1.20 | $1.05 | — |
| 2025-01-31 | 1.25 | $1.05 | 2000 |
| 2025-01-30 | 1.32 | $1.25 | 150 |
| 2025-01-29 | 1.33 | $1.30 | — |
| 2025-01-28 | 1.33 | $1.30 | 100 |
| 2025-01-27 | 1.33 | $1.30 | — |
| 2025-01-24 | 1.33 | $1.30 | — |
| 2025-01-23 | 1.32 | $1.30 | — |
| 2025-01-22 | 1.32 | $1.30 | 100 |
| 2025-01-21 | 1.31 | $1.30 | — |
| 2025-01-17 | 1.30 | $1.30 | — |
| 2025-01-16 | 1.29 | $1.30 | 100 |
| 2025-01-15 | 1.28 | $1.30 | 100 |
| 2025-01-14 | 1.26 | $1.30 | — |
| 2025-01-13 | 1.24 | $1.30 | 100 |
| 2025-01-10 | 1.21 | $1.30 | 100 |
| 2025-01-08 | 1.18 | $1.17 | — |
| 2025-01-07 | 1.18 | $1.17 | — |
| 2025-01-06 | 1.18 | $1.17 | 100 |
| 2025-01-03 | 1.18 | $1.17 | 100 |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | 100 |
| 2024-12-26 | 1.17 | $1.17 | 100 |
| 2024-12-24 | 1.17 | $1.17 | 100 |
| 2024-12-23 | 1.17 | $1.17 | 100 |
| 2024-12-20 | 1.17 | $1.17 | 100 |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.16 | $1.17 | 100 |
| 2024-12-17 | 1.16 | $1.17 | 100 |
| 2024-12-16 | 1.16 | $1.17 | 100 |
| 2024-12-13 | 1.16 | $1.17 | 100 |
| 2024-12-12 | 1.15 | $1.17 | 100 |
| 2024-12-11 | 1.15 | $1.17 | — |
| 2024-12-10 | 1.15 | $1.17 | — |
| 2024-12-09 | 1.15 | $1.17 | — |
| 2024-12-06 | 1.14 | $1.17 | 100 |
| 2024-12-05 | 1.14 | $1.17 | 100 |
| 2024-12-04 | 1.13 | $1.17 | — |
| 2024-12-03 | 1.13 | $1.17 | — |
| 2024-12-02 | 1.13 | $1.17 | — |
| 2024-11-29 | 1.12 | $1.17 | 100 |
| 2024-11-27 | 1.12 | $1.17 | 100 |
| 2024-11-26 | 1.12 | $1.17 | 100 |
| 2024-11-25 | 1.12 | $1.17 | 100 |
| 2024-11-22 | 1.11 | $1.17 | — |
| 2024-11-21 | 1.11 | $1.17 | 100 |
| 2024-11-20 | 1.11 | $1.17 | 100 |
| 2024-11-19 | 1.12 | $1.17 | — |
| 2024-11-18 | 1.12 | $1.17 | — |
| 2024-11-15 | 1.13 | $1.17 | — |
| 2024-11-14 | 1.14 | $1.17 | — |
| 2024-11-13 | 1.16 | $1.17 | — |
| 2024-11-12 | 1.18 | $1.17 | — |
| 2024-11-11 | 1.21 | $1.17 | — |
| 2024-11-08 | 1.24 | $1.17 | — |
| 2024-11-07 | 1.29 | $1.17 | — |
| 2024-11-06 | 1.34 | $1.17 | 100 |
| 2024-11-05 | 1.41 | $1.17 | 5001 |
| 2024-11-04 | 1.49 | $1.49 | 100 |
| 2024-11-01 | 1.49 | $1.49 | — |
| 2024-10-31 | 1.49 | $1.49 | 100 |
| 2024-10-30 | 1.49 | $1.49 | — |
| 2024-10-29 | 1.49 | $1.49 | 100 |
| 2024-10-28 | 1.49 | $1.49 | — |
| 2024-10-25 | 1.49 | $1.49 | — |
| 2024-10-24 | 1.49 | $1.49 | — |
| 2024-10-23 | 1.49 | $1.49 | 100 |
| 2024-10-22 | 1.49 | $1.49 | — |
| 2024-10-21 | 1.49 | $1.49 | — |
| 2024-10-18 | 1.49 | $1.49 | 100 |
| 2024-10-17 | 1.49 | $1.49 | — |
| 2024-10-16 | 1.48 | $1.49 | — |
| 2024-10-15 | 1.48 | $1.49 | — |
| 2024-10-14 | 1.48 | $1.49 | 6522 |
| 2024-10-11 | 1.48 | $1.48 | 100 |
| 2024-10-10 | 1.48 | $1.48 | 100 |
| 2024-10-09 | 1.48 | $1.48 | 100 |
| 2024-10-08 | 1.48 | $1.48 | — |
| 2024-10-07 | 1.48 | $1.48 | 100 |
| 2024-10-04 | 1.48 | $1.48 | — |
| 2024-10-03 | 1.48 | $1.48 | 100 |
| 2024-10-02 | 1.48 | $1.48 | 100 |
| 2024-10-01 | 1.48 | $1.48 | — |
| 2024-09-30 | 1.47 | $1.48 | — |
| 2024-09-27 | 1.47 | $1.48 | — |
| 2024-09-26 | 1.47 | $1.48 | — |
| 2024-09-25 | 1.47 | $1.48 | — |
| 2024-09-24 | 1.47 | $1.48 | — |
| 2024-09-23 | 1.47 | $1.48 | — |
| 2024-09-20 | 1.47 | $1.48 | 100 |
| 2024-09-19 | 1.47 | $1.48 | 100 |
| 2024-09-18 | 1.47 | $1.48 | 100 |
| 2024-09-17 | 1.47 | $1.48 | 100 |
| 2024-09-16 | 1.47 | $1.48 | 100 |
| 2024-09-13 | 1.47 | $1.48 | 100 |
| 2024-09-12 | 1.47 | $1.48 | — |
| 2024-09-11 | 1.47 | $1.48 | 100 |
| 2024-09-10 | 1.47 | $1.48 | 100 |
| 2024-09-09 | 1.48 | $1.48 | 100 |
| 2024-09-06 | 1.48 | $1.48 | — |
| 2024-09-05 | 1.48 | $1.48 | — |
| 2024-09-04 | 1.48 | $1.48 | — |
| 2024-09-03 | 1.49 | $1.48 | — |
| 2024-08-30 | 1.49 | $1.48 | 100 |
| 2024-08-29 | 1.50 | $1.48 | 100 |
| 2024-08-28 | 1.50 | $1.48 | 100 |
| 2024-08-27 | 1.51 | $1.48 | 1250 |
| 2024-08-26 | 1.52 | $1.59 | 6000 |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | — |
| 2024-08-21 | 1.50 | $1.50 | — |
| 2024-08-20 | 1.50 | $1.50 | — |
| 2024-08-19 | 1.50 | $1.50 | — |
| 2024-08-16 | 1.50 | $1.50 | — |
| 2024-08-15 | 1.50 | $1.50 | — |
| 2024-08-14 | 1.50 | $1.50 | — |
| 2024-08-13 | 1.50 | $1.50 | — |
| 2024-08-12 | 1.51 | $1.50 | — |
| 2024-08-09 | 1.51 | $1.50 | — |
| 2024-08-08 | 1.51 | $1.50 | — |
| 2024-08-07 | 1.51 | $1.50 | — |
| 2024-08-06 | 1.51 | $1.50 | — |
| 2024-08-05 | 1.51 | $1.50 | — |
| 2024-08-02 | 1.52 | $1.50 | — |
| 2024-08-01 | 1.52 | $1.50 | — |
| 2024-07-31 | 1.52 | $1.50 | — |
| 2024-07-30 | 1.52 | $1.50 | — |
| 2024-07-29 | 1.53 | $1.50 | — |
| 2024-07-26 | 1.53 | $1.50 | — |
| 2024-07-25 | 1.53 | $1.50 | — |
| 2024-07-24 | 1.53 | $1.50 | — |
| 2024-07-23 | 1.53 | $1.50 | — |
| 2024-07-22 | 1.54 | $1.50 | — |
| 2024-07-19 | 1.54 | $1.50 | — |
| 2024-07-18 | 1.54 | $1.50 | — |
| 2024-07-17 | 1.53 | $1.50 | — |
| 2024-07-16 | 1.53 | $1.50 | — |
| 2024-07-15 | 1.53 | $1.50 | — |
| 2024-07-12 | 1.52 | $1.50 | — |
| 2024-07-11 | 1.51 | $1.50 | — |
| 2024-07-10 | 1.50 | $1.50 | — |
| 2024-07-09 | 1.49 | $1.50 | — |
| 2024-07-08 | 1.47 | $1.50 | — |
| 2024-07-05 | 1.44 | $1.50 | — |
| 2024-07-03 | 1.41 | $1.50 | 100 |
| 2024-07-02 | 1.37 | $1.35 | — |
| 2024-07-01 | 1.37 | $1.35 | — |
| 2024-06-28 | 1.37 | $1.35 | — |
| 2024-06-27 | 1.37 | $1.35 | — |
| 2024-06-26 | 1.37 | $1.35 | — |
| 2024-06-25 | 1.36 | $1.35 | — |
| 2024-06-24 | 1.36 | $1.35 | — |
| 2024-06-21 | 1.35 | $1.35 | — |
| 2024-06-20 | 1.34 | $1.35 | — |
| 2024-06-18 | 1.33 | $1.35 | — |
| 2024-06-17 | 1.32 | $1.35 | — |
| 2024-06-14 | 1.30 | $1.35 | — |
| 2024-06-13 | 1.28 | $1.35 | — |
| 2024-06-12 | 1.26 | $1.35 | 8000 |
| 2024-06-11 | 1.22 | $1.25 | — |
| 2024-06-10 | 1.22 | $1.25 | — |
| 2024-06-07 | 1.21 | $1.25 | — |
| 2024-06-06 | 1.20 | $1.25 | — |
| 2024-06-05 | 1.19 | $1.25 | — |
| 2024-06-04 | 1.18 | $1.25 | — |
| 2024-06-03 | 1.16 | $1.25 | — |
| 2024-05-31 | 1.15 | $1.25 | 9860 |
| 2024-05-30 | 1.13 | $1.16 | — |
| 2024-05-29 | 1.14 | $1.16 | — |
| 2024-05-28 | 1.14 | $1.16 | — |
| 2024-05-24 | 1.16 | $1.16 | — |
| 2024-05-23 | 1.17 | $1.16 | — |
| 2024-05-22 | 1.19 | $1.16 | — |
| 2024-05-21 | 1.22 | $1.16 | — |
| 2024-05-20 | 1.26 | $1.16 | — |
| 2024-05-17 | 1.30 | $1.16 | — |
| 2024-05-16 | 1.35 | $1.16 | 2000 |
| 2024-05-15 | 1.41 | $1.40 | — |
| 2024-05-14 | 1.41 | $1.40 | — |
| 2024-05-13 | 1.41 | $1.40 | — |
| 2024-05-10 | 1.41 | $1.40 | — |
| 2024-05-09 | 1.41 | $1.40 | — |
| 2024-05-08 | 1.41 | $1.40 | — |
| 2024-05-07 | 1.41 | $1.40 | — |
| 2024-05-06 | 1.41 | $1.40 | — |
| 2024-05-03 | 1.41 | $1.40 | — |
| 2024-05-02 | 1.41 | $1.40 | — |
| 2024-05-01 | 1.41 | $1.40 | — |
| 2024-04-30 | 1.40 | $1.40 | — |
| 2024-04-29 | 1.40 | $1.40 | — |
| 2024-04-26 | 1.39 | $1.40 | — |
| 2024-04-25 | 1.39 | $1.40 | — |
| 2024-04-24 | 1.38 | $1.40 | — |
| 2024-04-23 | 1.37 | $1.40 | — |
| 2024-04-22 | 1.35 | $1.40 | — |
| 2024-04-19 | 1.33 | $1.40 | — |
| 2024-04-18 | 1.31 | $1.40 | — |
| 2024-04-17 | 1.29 | $1.40 | 100 |
| 2024-04-16 | 1.25 | $1.24 | — |
| 2024-04-15 | 1.27 | $1.24 | — |
| 2024-04-12 | 1.28 | $1.24 | 23584 |
| 2024-04-11 | 1.31 | $1.32 | — |
| 2024-04-10 | 1.31 | $1.32 | — |
| 2024-04-09 | 1.31 | $1.32 | — |
| 2024-04-08 | 1.31 | $1.32 | 116322 |
| 2024-04-05 | 1.31 | $1.33 | — |
| 2024-04-04 | 1.31 | $1.33 | — |
| 2024-04-03 | 1.31 | $1.33 | — |
| 2024-04-02 | 1.32 | $1.33 | — |
| 2024-04-01 | 1.32 | $1.33 | — |
| 2024-03-28 | 1.33 | $1.33 | — |
| 2024-03-27 | 1.33 | $1.33 | — |
| 2024-03-26 | 1.34 | $1.33 | 66854 |
| 2024-03-25 | 1.35 | $1.35 | — |
| 2024-03-22 | 1.36 | $1.35 | — |
| 2024-03-21 | 1.37 | $1.35 | — |
| 2024-03-20 | 1.38 | $1.35 | 20000 |
| 2024-03-19 | 1.39 | $1.37 | — |
| 2024-03-18 | 1.40 | $1.37 | 100000 |
| 2024-03-15 | 1.41 | $1.41 | — |
| 2024-03-14 | 1.42 | $1.41 | 56987 |
| 2024-03-13 | 1.42 | $1.39 | 15221 |
| 2024-03-12 | 1.43 | $1.41 | — |
| 2024-03-11 | 1.44 | $1.41 | 50000 |
| 2024-03-08 | 1.45 | $1.47 | 40000 |
| 2024-03-07 | 1.44 | $1.47 | 21032 |
| 2024-03-06 | 1.43 | $1.46 | 77346 |
| 2024-03-05 | 1.42 | $1.42 | 20868 |
| 2024-03-04 | 1.42 | $1.41 | 50000 |
| 2024-03-01 | 1.43 | $1.52 | 217905 |
| 2024-02-29 | 1.40 | $1.32 | — |
| 2024-02-28 | 1.42 | $1.32 | 32468 |
| 2024-02-27 | 1.46 | $1.31 | 50000 |
| 2024-02-26 | 1.50 | $1.48 | — |
| 2024-02-23 | 1.50 | $1.48 | — |
| 2024-02-22 | 1.50 | $1.48 | — |
| 2024-02-21 | 1.50 | $1.48 | — |
| 2024-02-20 | 1.50 | $1.48 | — |
| 2024-02-16 | 1.49 | $1.48 | — |
| 2024-02-15 | 1.48 | $1.48 | — |
| 2024-02-14 | 1.48 | $1.48 | — |
| 2024-02-13 | 1.47 | $1.48 | — |
| 2024-02-12 | 1.45 | $1.48 | 74000 |
| 2024-02-09 | 1.43 | $1.47 | 15291 |
| 2024-02-08 | 1.42 | $1.45 | 50000 |
| 2024-02-07 | 1.40 | $1.43 | 110000 |
| 2024-02-06 | 1.38 | $1.48 | 66111 |
| 2024-02-05 | 1.35 | $1.35 | — |
| 2024-02-02 | 1.35 | $1.35 | — |
| 2024-02-01 | 1.35 | $1.35 | — |
| 2024-01-31 | 1.35 | $1.35 | — |
| 2024-01-30 | 1.35 | $1.35 | — |
| 2024-01-29 | 1.35 | $1.35 | — |
| 2024-01-26 | 1.35 | $1.35 | — |
| 2024-01-25 | 1.35 | $1.35 | — |
| 2024-01-24 | 1.35 | $1.35 | — |
| 2024-01-23 | 1.35 | $1.35 | — |
| 2024-01-22 | 1.35 | $1.35 | — |
| 2024-01-19 | 1.35 | $1.35 | — |
| 2024-01-18 | 1.35 | $1.35 | — |
| 2024-01-17 | 1.35 | $1.35 | — |
| 2024-01-16 | 1.35 | $1.35 | — |
| 2024-01-12 | 1.35 | $1.35 | — |
| 2024-01-11 | 1.35 | $1.35 | — |
| 2024-01-10 | 1.35 | $1.35 | — |
| 2024-01-09 | 1.35 | $1.35 | — |
| 2024-01-08 | 1.35 | $1.35 | — |
| 2024-01-05 | 1.35 | $1.35 | — |
| 2024-01-04 | 1.35 | $1.35 | — |
| 2024-01-03 | 1.35 | $1.35 | — |
| 2024-01-02 | 1.35 | $1.35 | — |
| 2023-12-29 | 1.35 | $1.35 | — |
| 2023-12-28 | 1.35 | $1.35 | — |
| 2023-12-27 | 1.35 | $1.35 | — |
| 2023-12-26 | 1.35 | $1.35 | — |
| 2023-12-22 | 1.35 | $1.35 | — |
| 2023-12-21 | 1.35 | $1.35 | — |
| 2023-12-20 | 1.35 | $1.35 | — |
| 2023-12-19 | 1.35 | $1.35 | — |
| 2023-12-18 | 1.35 | $1.35 | — |
| 2023-12-15 | 1.35 | $1.35 | — |
| 2023-12-14 | 1.35 | $1.35 | — |
| 2023-12-13 | 1.35 | $1.35 | — |
| 2023-12-12 | 1.35 | $1.35 | — |
| 2023-12-11 | 1.35 | $1.35 | — |
| 2023-12-08 | 1.35 | $1.35 | — |
| 2023-12-07 | 1.35 | $1.35 | — |
| 2023-12-06 | 1.35 | $1.35 | — |
| 2023-12-05 | 1.35 | $1.35 | — |
| 2023-12-04 | 1.35 | $1.35 | — |
| 2023-12-01 | 1.35 | $1.35 | — |
| 2023-11-30 | 1.35 | $1.35 | — |
| 2023-11-29 | 1.35 | $1.35 | — |
| 2023-11-28 | 1.35 | $1.35 | — |
| 2023-11-27 | 1.35 | $1.35 | — |
| 2023-11-24 | 1.35 | $1.35 | — |
| 2023-11-22 | 1.35 | $1.35 | — |
| 2023-11-21 | 1.35 | $1.35 | — |
| 2023-11-20 | 1.35 | $1.35 | — |
| 2023-11-17 | 1.35 | $1.35 | — |
| 2023-11-16 | 1.35 | $1.35 | — |
| 2023-11-15 | 1.35 | $1.35 | — |
| 2023-11-14 | 1.35 | $1.35 | — |
| 2023-11-13 | 1.35 | $1.35 | — |
| 2023-11-10 | 1.35 | $1.35 | — |
| 2023-11-09 | 1.35 | $1.35 | — |
| 2023-11-08 | 1.35 | $1.35 | — |
| 2023-11-07 | 1.35 | $1.35 | — |
| 2023-11-06 | 1.35 | $1.35 | — |
| 2023-11-03 | 1.35 | $1.35 | — |
| 2023-11-02 | 1.35 | $1.35 | — |
| 2023-11-01 | 1.35 | $1.35 | — |
| 2023-10-31 | 1.35 | $1.35 | — |
| 2023-10-30 | 1.34 | $1.35 | — |
| 2023-10-27 | 1.34 | $1.35 | — |
| 2023-10-26 | 1.34 | $1.35 | — |
| 2023-10-25 | 1.34 | $1.35 | — |
| 2023-10-24 | 1.34 | $1.35 | — |
| 2023-10-23 | 1.34 | $1.35 | — |
| 2023-10-20 | 1.34 | $1.35 | — |
| 2023-10-19 | 1.34 | $1.35 | — |
| 2023-10-18 | 1.34 | $1.35 | — |
| 2023-10-17 | 1.34 | $1.35 | — |
| 2023-10-16 | 1.34 | $1.35 | — |
| 2023-10-13 | 1.34 | $1.35 | — |
| 2023-10-12 | 1.34 | $1.35 | — |
| 2023-10-11 | 1.34 | $1.35 | — |
| 2023-10-10 | 1.34 | $1.35 | — |
| 2023-10-09 | 1.34 | $1.35 | — |
| 2023-10-06 | 1.34 | $1.35 | — |
| 2023-10-05 | 1.35 | $1.35 | — |
| 2023-10-04 | 1.35 | $1.35 | — |
| 2023-10-03 | 1.36 | $1.35 | — |
| 2023-10-02 | 1.37 | $1.35 | — |
| 2023-09-29 | 1.38 | $1.35 | — |
| 2023-09-28 | 1.39 | $1.35 | — |
| 2023-09-27 | 1.40 | $1.35 | 1000 |
| 2023-09-26 | 1.42 | $1.42 | — |
| 2023-09-25 | 1.42 | $1.42 | — |
| 2023-09-22 | 1.42 | $1.42 | — |
| 2023-09-21 | 1.42 | $1.42 | — |
| 2023-09-20 | 1.42 | $1.42 | — |
| 2023-09-19 | 1.42 | $1.42 | — |
| 2023-09-18 | 1.42 | $1.42 | — |
| 2023-09-15 | 1.42 | $1.42 | — |
| 2023-09-14 | 1.42 | $1.42 | — |
| 2023-09-13 | 1.42 | $1.42 | — |
| 2023-09-12 | 1.42 | $1.42 | — |
| 2023-09-11 | 1.42 | $1.42 | — |
| 2023-09-08 | 1.42 | $1.42 | — |
| 2023-09-07 | 1.42 | $1.42 | — |
| 2023-09-06 | 1.42 | $1.42 | — |
| 2023-09-05 | 1.42 | $1.42 | — |
| 2023-09-01 | 1.42 | $1.42 | — |
| 2023-08-31 | 1.42 | $1.42 | — |
| 2023-08-30 | 1.42 | $1.42 | — |
| 2023-08-29 | 1.42 | $1.42 | — |
| 2023-08-28 | 1.42 | $1.42 | — |
| 2023-08-25 | 1.42 | $1.42 | — |
| 2023-08-24 | 1.42 | $1.42 | — |
| 2023-08-23 | 1.42 | $1.42 | — |
| 2023-08-22 | 1.42 | $1.42 | — |
| 2023-08-21 | 1.42 | $1.42 | — |
| 2023-08-18 | 1.42 | $1.42 | — |
| 2023-08-17 | 1.42 | $1.42 | — |
| 2023-08-16 | 1.42 | $1.42 | — |
| 2023-08-15 | 1.42 | $1.42 | — |
| 2023-08-14 | 1.42 | $1.42 | — |
| 2023-08-11 | 1.42 | $1.42 | — |
| 2023-08-10 | 1.42 | $1.42 | — |
| 2023-08-09 | 1.42 | $1.42 | — |
| 2023-08-08 | 1.42 | $1.42 | — |
| 2023-08-07 | 1.42 | $1.42 | — |
| 2023-08-04 | 1.42 | $1.42 | — |
| 2023-08-03 | 1.42 | $1.42 | — |
| 2023-08-02 | 1.42 | $1.42 | — |
| 2023-08-01 | 1.42 | $1.42 | — |
| 2023-07-31 | 1.42 | $1.42 | — |
| 2023-07-28 | 1.42 | $1.42 | — |
| 2023-07-27 | 1.42 | $1.42 | — |
| 2023-07-26 | 1.42 | $1.42 | — |
| 2023-07-25 | 1.42 | $1.42 | — |
| 2023-07-24 | 1.42 | $1.42 | — |
| 2023-07-21 | 1.42 | $1.42 | — |
| 2023-07-20 | 1.42 | $1.42 | — |
| 2023-07-19 | 1.42 | $1.42 | — |
| 2023-07-18 | 1.42 | $1.42 | — |
| 2023-07-17 | 1.42 | $1.42 | — |
| 2023-07-14 | 1.42 | $1.42 | — |
| 2023-07-13 | 1.42 | $1.42 | — |
| 2023-07-12 | 1.42 | $1.42 | — |
| 2023-07-11 | 1.42 | $1.42 | — |
| 2023-07-10 | 1.42 | $1.42 | — |
| 2023-07-07 | 1.42 | $1.42 | — |
| 2023-07-06 | 1.42 | $1.42 | — |
| 2023-07-05 | 1.42 | $1.42 | — |
| 2023-07-03 | 1.42 | $1.42 | — |
| 2023-06-30 | 1.42 | $1.42 | — |
| 2023-06-29 | 1.42 | $1.42 | — |
| 2023-06-28 | 1.42 | $1.42 | — |
| 2023-06-27 | 1.42 | $1.42 | — |
| 2023-06-26 | 1.42 | $1.42 | — |
| 2023-06-23 | 1.42 | $1.42 | — |
| 2023-06-22 | 1.42 | $1.42 | — |
| 2023-06-21 | 1.42 | $1.42 | — |
| 2023-06-20 | 1.42 | $1.42 | — |
| 2023-06-16 | 1.42 | $1.42 | — |
| 2023-06-15 | 1.42 | $1.42 | — |
| 2023-06-14 | 1.42 | $1.42 | — |
| 2023-06-13 | 1.42 | $1.42 | — |
| 2023-06-12 | 1.42 | $1.42 | — |
| 2023-06-09 | 1.42 | $1.42 | — |
| 2023-06-08 | 1.42 | $1.42 | — |
| 2023-06-07 | 1.42 | $1.42 | — |
| 2023-06-06 | 1.42 | $1.42 | — |
| 2023-06-05 | 1.42 | $1.42 | — |
| 2023-06-02 | 1.42 | $1.42 | — |
| 2023-06-01 | 1.42 | $1.42 | — |
| 2023-05-31 | 1.42 | $1.42 | — |
| 2023-05-30 | 1.42 | $1.42 | — |
| 2023-05-26 | 1.42 | $1.42 | — |
| 2023-05-25 | 1.42 | $1.42 | — |
| 2023-05-24 | 1.42 | $1.42 | — |
| 2023-05-23 | 1.42 | $1.42 | — |
| 2023-05-22 | 1.42 | $1.42 | — |
| 2023-05-19 | 1.42 | $1.42 | — |
| 2023-05-18 | 1.42 | $1.42 | — |
| 2023-05-17 | 1.42 | $1.42 | — |
| 2023-05-16 | 1.42 | $1.42 | — |
| 2023-05-15 | 1.42 | $1.42 | — |
| 2023-05-12 | 1.42 | $1.42 | — |
| 2023-05-11 | 1.42 | $1.42 | — |
| 2023-05-10 | 1.42 | $1.42 | — |
| 2023-05-09 | 1.42 | $1.42 | — |
| 2023-05-08 | 1.42 | $1.42 | — |
| 2023-05-05 | 1.42 | $1.42 | — |
| 2023-05-04 | 1.42 | $1.42 | — |
| 2023-05-03 | 1.42 | $1.42 | — |
| 2023-05-02 | 1.42 | $1.42 | — |
| 2023-05-01 | 1.42 | $1.42 | — |
| 2023-04-28 | 1.42 | $1.42 | — |
| 2023-04-27 | 1.42 | $1.42 | — |
| 2023-04-26 | 1.42 | $1.42 | — |
| 2023-04-25 | 1.42 | $1.42 | — |
| 2023-04-24 | 1.42 | $1.42 | — |
| 2023-04-21 | 1.42 | $1.42 | — |
| 2023-04-20 | 1.42 | $1.42 | — |
| 2023-04-19 | 1.42 | $1.42 | — |
| 2023-04-18 | 1.42 | $1.42 | — |
| 2023-04-17 | 1.42 | $1.42 | — |
| 2023-04-14 | 1.42 | $1.42 | — |
| 2023-04-13 | 1.42 | $1.42 | — |
| 2023-04-12 | 1.42 | $1.42 | — |
| 2023-04-11 | 1.42 | $1.42 | — |
| 2023-04-10 | 1.42 | $1.42 | — |
| 2023-04-06 | 1.42 | $1.42 | — |
| 2023-04-05 | 1.42 | $1.42 | — |
| 2023-04-04 | 1.42 | $1.42 | — |
| 2023-04-03 | 1.42 | $1.42 | — |
| 2023-03-31 | 1.42 | $1.42 | — |
| 2023-03-30 | 1.42 | $1.42 | — |
| 2023-03-29 | 1.42 | $1.42 | — |
| 2023-03-28 | 1.42 | $1.42 | — |
| 2023-03-27 | 1.42 | $1.42 | — |
| 2023-03-24 | 1.42 | $1.42 | — |
| 2023-03-23 | 1.42 | $1.42 | — |
| 2023-03-22 | 1.42 | $1.42 | — |
| 2023-03-21 | 1.42 | $1.42 | — |
| 2023-03-20 | 1.42 | $1.42 | — |
| 2023-03-17 | 1.42 | $1.42 | — |
| 2023-03-16 | 1.42 | $1.42 | — |
| 2023-03-15 | 1.42 | $1.42 | — |
| 2023-03-14 | 1.42 | $1.42 | — |
| 2023-03-13 | 1.42 | $1.42 | — |
| 2023-03-10 | 1.42 | $1.42 | — |
| 2023-03-09 | 1.42 | $1.42 | — |
| 2023-03-08 | 1.42 | $1.42 | — |
| 2023-03-07 | 1.42 | $1.42 | — |
| 2023-03-06 | 1.42 | $1.42 | — |
| 2023-03-03 | 1.42 | $1.42 | — |
| 2023-03-02 | 1.42 | $1.42 | — |
| 2023-03-01 | 1.42 | $1.42 | — |
| 2023-02-28 | 1.42 | $1.42 | — |
| 2023-02-27 | 1.42 | $1.42 | — |
| 2023-02-24 | 1.42 | $1.42 | — |
| 2023-02-23 | 1.42 | $1.42 | — |
| 2023-02-22 | 1.42 | $1.42 | — |
| 2023-02-21 | 1.42 | $1.42 | — |
| 2023-02-17 | 1.42 | $1.42 | — |
| 2023-02-16 | 1.42 | $1.42 | — |
| 2023-02-15 | 1.42 | $1.42 | — |
| 2023-02-14 | 1.42 | $1.42 | — |
| 2023-02-13 | 1.42 | $1.42 | — |
| 2023-02-10 | 1.42 | $1.42 | — |
| 2023-02-09 | 1.42 | $1.42 | — |
| 2023-02-08 | 1.42 | $1.42 | — |
| 2023-02-07 | 1.42 | $1.42 | — |
| 2023-02-06 | 1.42 | $1.42 | — |
| 2023-02-03 | 1.42 | $1.42 | — |
| 2023-02-02 | 1.42 | $1.42 | — |
| 2023-02-01 | 1.42 | $1.42 | — |
| 2023-01-31 | 1.42 | $1.42 | — |
| 2023-01-30 | 1.42 | $1.42 | — |
| 2023-01-27 | 1.42 | $1.42 | — |
| 2023-01-26 | 1.42 | $1.42 | — |
| 2023-01-25 | 1.42 | $1.42 | — |
| 2023-01-24 | 1.42 | $1.42 | — |
| 2023-01-23 | 1.42 | $1.42 | — |
| 2023-01-20 | 1.42 | $1.42 | — |
| 2023-01-19 | 1.42 | $1.42 | — |
| 2023-01-18 | 1.42 | $1.42 | — |
| 2023-01-17 | 1.42 | $1.42 | — |
| 2023-01-13 | 1.42 | $1.42 | — |
| 2023-01-12 | 1.42 | $1.42 | — |
| 2023-01-11 | 1.42 | $1.42 | — |
| 2023-01-10 | 1.42 | $1.42 | — |
| 2023-01-09 | 1.42 | $1.42 | — |
| 2023-01-06 | 1.42 | $1.42 | — |
| 2023-01-05 | 1.42 | $1.42 | — |
| 2023-01-04 | 1.42 | $1.42 | — |
| 2023-01-03 | 1.42 | $1.42 | — |
| 2022-12-30 | 1.42 | $1.42 | — |
| 2022-12-29 | 1.42 | $1.42 | — |
| 2022-12-28 | 1.42 | $1.42 | — |
| 2022-12-27 | 1.42 | $1.42 | — |
| 2022-12-23 | 1.42 | $1.42 | — |
| 2022-12-22 | 1.42 | $1.42 | — |
| 2022-12-21 | 1.42 | $1.42 | — |
| 2022-12-20 | 1.42 | $1.42 | — |
| 2022-12-19 | 1.42 | $1.42 | — |
| 2022-12-16 | 1.42 | $1.42 | — |
| 2022-12-15 | 1.42 | $1.42 | — |
| 2022-12-14 | 1.42 | $1.42 | — |
| 2022-12-13 | 1.42 | $1.42 | — |
| 2022-12-12 | 1.42 | $1.42 | — |
| 2022-12-09 | 1.42 | $1.42 | — |
| 2022-12-08 | 1.42 | $1.42 | — |
| 2022-12-07 | 1.42 | $1.42 | — |
| 2022-12-06 | 1.42 | $1.42 | — |
| 2022-12-05 | 1.42 | $1.42 | — |
| 2022-12-02 | 1.42 | $1.42 | — |
| 2022-12-01 | 1.42 | $1.42 | — |
| 2022-11-30 | 1.42 | $1.42 | — |
| 2022-11-29 | 1.42 | $1.42 | — |
| 2022-11-28 | 1.42 | $1.42 | — |
| 2022-11-25 | 1.42 | $1.42 | — |
| 2022-11-23 | 1.42 | $1.42 | — |
| 2022-11-22 | 1.42 | $1.42 | — |
| 2022-11-21 | 1.42 | $1.42 | — |
| 2022-11-18 | 1.42 | $1.42 | — |
| 2022-11-17 | 1.42 | $1.42 | — |
| 2022-11-16 | 1.42 | $1.42 | — |
| 2022-11-15 | 1.42 | $1.42 | — |
| 2022-11-14 | 1.42 | $1.42 | — |
| 2022-11-11 | 1.42 | $1.42 | — |
| 2022-11-10 | 1.42 | $1.42 | — |
| 2022-11-09 | 1.42 | $1.42 | — |
| 2022-11-08 | 1.42 | $1.42 | — |
| 2022-11-07 | 1.42 | $1.42 | — |
| 2022-11-04 | 1.42 | $1.42 | — |
| 2022-11-03 | 1.42 | $1.42 | — |
| 2022-11-02 | 1.42 | $1.42 | — |
| 2022-11-01 | 1.42 | $1.42 | — |
| 2022-10-31 | 1.42 | $1.42 | — |
| 2022-10-28 | 1.42 | $1.42 | — |
| 2022-10-27 | 1.42 | $1.42 | — |
| 2022-10-26 | 1.42 | $1.42 | — |
| 2022-10-25 | 1.42 | $1.42 | — |
| 2022-10-24 | 1.42 | $1.42 | — |
| 2022-10-21 | 1.42 | $1.42 | — |
| 2022-10-20 | 1.42 | $1.42 | — |
| 2022-10-19 | 1.42 | $1.42 | — |
| 2022-10-18 | 1.42 | $1.42 | — |
| 2022-10-17 | 1.42 | $1.42 | — |
| 2022-10-14 | 1.42 | $1.42 | — |
| 2022-10-13 | 1.42 | $1.42 | — |
| 2022-10-12 | 1.42 | $1.42 | — |
| 2022-10-11 | 1.42 | $1.42 | — |
| 2022-10-10 | 1.42 | $1.42 | — |
| 2022-10-07 | 1.42 | $1.42 | — |
| 2022-10-06 | 1.41 | $1.42 | — |
| 2022-10-05 | 1.41 | $1.42 | — |
| 2022-10-04 | 1.41 | $1.42 | — |
| 2022-10-03 | 1.41 | $1.42 | — |
| 2022-09-30 | 1.41 | $1.42 | — |
| 2022-09-29 | 1.41 | $1.42 | — |
| 2022-09-28 | 1.40 | $1.42 | — |
| 2022-09-27 | 1.40 | $1.42 | — |
| 2022-09-26 | 1.40 | $1.42 | — |
| 2022-09-23 | 1.40 | $1.42 | — |
| 2022-09-22 | 1.39 | $1.42 | — |
| 2022-09-21 | 1.39 | $1.42 | — |
| 2022-09-20 | 1.39 | $1.42 | — |
| 2022-09-19 | 1.39 | $1.42 | — |
| 2022-09-16 | 1.39 | $1.42 | — |
| 2022-09-15 | 1.39 | $1.42 | — |
| 2022-09-14 | 1.39 | $1.42 | — |
| 2022-09-13 | 1.39 | $1.42 | — |
| 2022-09-12 | 1.39 | $1.42 | — |
| 2022-09-09 | 1.39 | $1.42 | — |
| 2022-09-08 | 1.40 | $1.42 | — |
| 2022-09-07 | 1.41 | $1.42 | — |
| 2022-09-06 | 1.42 | $1.42 | — |
| 2022-09-02 | 1.43 | $1.42 | — |
| 2022-09-01 | 1.45 | $1.42 | — |
| 2022-08-31 | 1.48 | $1.42 | — |
| 2022-08-30 | 1.51 | $1.42 | — |
| 2022-08-29 | 1.54 | $1.42 | 1990 |
| 2022-08-26 | 1.59 | $1.60 | — |
| 2022-08-25 | 1.59 | $1.60 | — |
| 2022-08-24 | 1.59 | $1.60 | — |
| 2022-08-23 | 1.59 | $1.60 | — |
| 2022-08-22 | 1.59 | $1.60 | — |
| 2022-08-19 | 1.59 | $1.60 | — |
| 2022-08-18 | 1.59 | $1.60 | — |
| 2022-08-17 | 1.59 | $1.60 | — |
| 2022-08-16 | 1.59 | $1.60 | — |
| 2022-08-15 | 1.59 | $1.60 | — |
| 2022-08-12 | 1.59 | $1.60 | — |
| 2022-08-11 | 1.60 | $1.60 | — |
| 2022-08-10 | 1.60 | $1.60 | — |
| 2022-08-09 | 1.61 | $1.60 | — |
| 2022-08-08 | 1.62 | $1.60 | — |
| 2022-08-05 | 1.63 | $1.60 | — |
| 2022-08-04 | 1.65 | $1.60 | — |
| 2022-08-03 | 1.66 | $1.60 | 2500 |
| 2022-08-02 | 1.68 | $1.68 | — |
| 2022-08-01 | 1.68 | $1.68 | — |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.69 | $1.68 | — |
| 2022-07-26 | 1.69 | $1.68 | — |
| 2022-07-25 | 1.69 | $1.68 | — |
| 2022-07-22 | 1.69 | $1.68 | — |
| 2022-07-21 | 1.69 | $1.68 | — |
| 2022-07-20 | 1.69 | $1.68 | — |
| 2022-07-19 | 1.69 | $1.68 | — |
| 2022-07-18 | 1.69 | $1.68 | — |
| 2022-07-15 | 1.69 | $1.68 | — |
| 2022-07-14 | 1.68 | $1.68 | — |
| 2022-07-13 | 1.68 | $1.68 | — |
| 2022-07-12 | 1.68 | $1.68 | — |
| 2022-07-11 | 1.68 | $1.68 | — |
| 2022-07-08 | 1.68 | $1.68 | — |
| 2022-07-07 | 1.67 | $1.68 | — |
| 2022-07-06 | 1.67 | $1.68 | — |
| 2022-07-05 | 1.66 | $1.68 | — |
| 2022-07-01 | 1.66 | $1.68 | 100 |
| 2022-06-30 | 1.65 | $1.65 | — |
| 2022-06-29 | 1.65 | $1.65 | — |
| 2022-06-28 | 1.65 | $1.65 | — |
| 2022-06-27 | 1.65 | $1.65 | — |
| 2022-06-24 | 1.65 | $1.65 | — |
| 2022-06-23 | 1.65 | $1.65 | — |
| 2022-06-22 | 1.65 | $1.65 | — |
| 2022-06-21 | 1.65 | $1.65 | — |
| 2022-06-17 | 1.65 | $1.65 | — |
| 2022-06-16 | 1.65 | $1.65 | — |
| 2022-06-15 | 1.65 | $1.65 | — |
| 2022-06-14 | 1.65 | $1.65 | — |
| 2022-06-13 | 1.65 | $1.65 | — |
| 2022-06-10 | 1.65 | $1.65 | — |
| 2022-06-09 | 1.65 | $1.65 | — |
| 2022-06-08 | 1.65 | $1.65 | — |
| 2022-06-07 | 1.65 | $1.65 | — |
| 2022-06-06 | 1.64 | $1.65 | — |
| 2022-06-03 | 1.64 | $1.65 | — |
| 2022-06-02 | 1.64 | $1.65 | — |
| 2022-06-01 | 1.64 | $1.65 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.32
2026-07-23
Close Price
$2.24
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.49
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 80.32 | $2.24 | 200 |
| 2026-07-22 | 72.59 | $2.08 | 100 |
| 2026-07-21 | 46.28 | $1.87 | — |
| 2026-07-20 | 46.28 | $1.87 | 12027 |
| 2026-07-17 | 46.28 | $1.87 | 12027 |
| 2026-07-16 | 46.28 | $1.87 | — |
| 2026-07-15 | 46.28 | $1.87 | — |
| 2026-07-14 | 46.28 | $1.87 | 12027 |
| 2026-07-13 | 46.28 | $1.87 | 12027 |
| 2026-07-10 | 46.28 | $1.87 | 12027 |
| 2026-07-09 | 46.28 | $1.87 | 79200 |
| 2026-07-08 | 43.00 | $1.85 | — |
| 2026-07-07 | 43.00 | $1.85 | 12027 |
| 2026-07-06 | 57.20 | $1.94 | 15000 |
| 2026-07-02 | 57.20 | $1.94 | 15000 |
| 2026-07-01 | 57.20 | $1.94 | 15000 |
| 2026-06-30 | 57.20 | $1.94 | 15000 |
| 2026-06-29 | 41.45 | $1.85 | 41737 |
| 2026-06-26 | 44.94 | $1.87 | 26737 |
| 2026-06-25 | 44.94 | $1.87 | 26737 |
| 2026-06-24 | 44.94 | $1.87 | 26737 |
| 2026-06-23 | 50.40 | $1.90 | 22631 |
| 2026-06-22 | 50.40 | $1.90 | 22631 |
| 2026-06-18 | 50.40 | $1.90 | 22631 |
| 2026-06-17 | 50.40 | $1.90 | 81282 |
| 2026-06-16 | 99.80 | $2.05 | 5000 |
| 2026-06-15 | 99.80 | $2.05 | 5000 |
| 2026-06-12 | 99.80 | $2.05 | 5000 |
| 2026-06-11 | 99.80 | $2.05 | 5000 |
| 2026-06-10 | 99.80 | $2.05 | 5000 |
| 2026-06-09 | 99.80 | $2.05 | 5000 |
| 2026-06-08 | 99.80 | $2.05 | — |
| 2026-06-05 | 99.80 | $2.05 | 5000 |
| 2026-06-04 | 99.80 | $2.05 | 5000 |
| 2026-06-03 | 99.80 | $2.05 | 5000 |
| 2026-06-02 | 99.75 | $2.00 | 4000 |
| 2026-06-01 | 99.75 | $2.00 | 4000 |
| 2026-05-29 | 99.75 | $2.00 | 4000 |
| 2026-05-28 | 99.75 | $2.00 | 4000 |
| 2026-05-27 | 99.75 | $2.00 | 4000 |
| 2026-05-26 | 99.75 | $2.00 | 10000 |
| 2026-05-22 | 99.75 | $2.00 | 4000 |
| 2026-05-21 | 99.75 | $2.00 | 4000 |
| 2026-05-20 | 99.75 | $2.00 | 4000 |
| 2026-05-19 | 99.75 | $2.00 | 4000 |
| 2026-05-18 | 99.75 | $2.00 | 4000 |
| 2026-05-15 | 99.75 | $2.00 | — |
| 2026-05-14 | 99.75 | $2.00 | 4000 |
| 2026-05-13 | 99.75 | $2.00 | 4000 |
| 2026-05-12 | 99.75 | $2.00 | 4000 |
| 2026-05-11 | 99.75 | $2.00 | 4000 |
| 2026-05-08 | 99.75 | $2.00 | 4000 |
| 2026-05-07 | 99.75 | $2.00 | 4000 |
| 2026-05-06 | 99.67 | $1.88 | 20000 |
| 2026-05-05 | 99.67 | $1.88 | 20000 |
| 2026-05-04 | 99.67 | $1.88 | 20000 |
| 2026-05-01 | 60.24 | $1.42 | 100 |
| 2026-04-30 | 60.24 | $1.42 | 100 |
| 2026-04-29 | 60.24 | $1.42 | 100 |
| 2026-04-28 | 60.24 | $1.42 | 100 |
| 2026-04-27 | 60.24 | $1.42 | 100 |
| 2026-04-24 | 60.24 | $1.42 | 100 |
| 2026-04-23 | 60.24 | $1.42 | 100 |
| 2026-04-22 | 60.24 | $1.42 | 100 |
| 2026-04-21 | 60.24 | $1.42 | 100 |
| 2026-04-20 | 60.24 | $1.42 | — |
| 2026-04-17 | 60.24 | $1.42 | 100 |
| 2026-04-16 | 60.24 | $1.42 | 100 |
| 2026-04-15 | 60.24 | $1.42 | 100 |
| 2026-04-14 | 60.24 | $1.42 | 100 |
| 2026-04-13 | 60.24 | $1.42 | 100 |
| 2026-04-10 | 60.24 | $1.42 | 100 |
| 2026-04-09 | 60.24 | $1.42 | 100 |
| 2026-04-08 | 60.24 | $1.42 | 100 |
| 2026-04-07 | 60.24 | $1.42 | 100 |
| 2026-04-06 | 60.24 | $1.42 | 100 |
| 2026-04-02 | 60.24 | $1.42 | 100 |
| 2026-04-01 | 60.24 | $1.42 | 100 |
| 2026-03-31 | 60.24 | $1.42 | 100 |
| 2026-03-30 | 60.24 | $1.42 | 100 |
| 2026-03-27 | 60.24 | $1.42 | 100 |
| 2026-03-26 | 60.24 | $1.42 | 100 |
| 2026-03-25 | 60.24 | $1.42 | 100 |
| 2026-03-24 | 60.24 | $1.42 | 100 |
| 2026-03-23 | 60.24 | $1.42 | 100 |
| 2026-03-20 | 60.24 | $1.42 | 100 |
| 2026-03-19 | 60.24 | $1.42 | 100 |
| 2026-03-18 | 60.24 | $1.42 | 100 |
| 2026-03-17 | 60.24 | $1.42 | 100 |
| 2026-03-16 | 60.24 | $1.42 | — |
| 2026-03-13 | 60.24 | $1.42 | 100 |
| 2026-03-12 | 60.24 | $1.42 | 100 |
| 2026-03-11 | 60.24 | $1.42 | 100 |
| 2026-03-10 | 60.24 | $1.42 | 100 |
| 2026-03-09 | 60.24 | $1.42 | 100 |
| 2026-03-06 | 60.24 | $1.42 | 100 |
| 2026-03-05 | 60.24 | $1.42 | 100 |
| 2026-03-04 | 60.24 | $1.42 | 100 |
| 2026-03-03 | 60.24 | $1.42 | 100 |
| 2026-03-02 | 60.24 | $1.42 | 100 |
| 2026-02-27 | 60.24 | $1.42 | 100 |
| 2026-02-26 | 60.24 | $1.42 | 100 |
| 2026-02-25 | 60.24 | $1.42 | 100 |
| 2026-02-24 | 60.24 | $1.42 | 100 |
| 2026-02-23 | 60.24 | $1.42 | 100 |
| 2026-02-20 | 60.24 | $1.42 | — |
| 2026-02-19 | 60.24 | $1.42 | — |
| 2026-02-18 | 60.24 | $1.42 | — |
| 2026-02-17 | 60.24 | $1.42 | — |
| 2026-02-13 | 60.24 | $1.42 | — |
| 2026-02-12 | 60.24 | $1.42 | — |
| 2026-02-11 | 60.24 | $1.42 | — |
| 2026-02-10 | 60.24 | $1.42 | — |
| 2026-02-09 | 60.24 | $1.42 | — |
| 2026-02-06 | 60.24 | $1.42 | — |
| 2026-02-05 | 60.24 | $1.42 | 100 |
| 2026-02-04 | 60.24 | $1.42 | 100 |
| 2026-02-03 | 60.24 | $1.42 | 100 |
| 2026-02-02 | 60.24 | $1.42 | 17605 |
| 2026-01-30 | 42.64 | $1.39 | — |
| 2026-01-29 | 42.64 | $1.39 | 100 |
| 2026-01-28 | 42.64 | $1.39 | 100 |
| 2026-01-27 | 42.64 | $1.39 | 100 |
| 2026-01-26 | 42.64 | $1.39 | 100 |
| 2026-01-23 | 42.64 | $1.39 | 100 |
| 2026-01-22 | 42.64 | $1.39 | 100 |
| 2026-01-21 | 42.64 | $1.39 | 100 |
| 2026-01-20 | 42.64 | $1.39 | 100 |
| 2026-01-16 | 42.64 | $1.39 | 100 |
| 2026-01-15 | 42.64 | $1.39 | 100 |
| 2026-01-14 | 42.64 | $1.39 | 100 |
| 2026-01-13 | 42.64 | $1.39 | 100 |
| 2026-01-12 | 42.64 | $1.39 | 100 |
| 2026-01-09 | 42.64 | $1.39 | 100 |
| 2026-01-08 | 42.64 | $1.39 | 100 |
| 2026-01-07 | 42.64 | $1.39 | 100 |
| 2026-01-06 | 42.64 | $1.39 | — |
| 2026-01-05 | 42.64 | $1.39 | 100 |
| 2026-01-02 | 42.64 | $1.39 | 100 |
| 2025-12-31 | 42.64 | $1.39 | 100 |
| 2025-12-30 | 42.64 | $1.39 | 13889 |
| 2025-12-29 | 24.65 | $1.34 | 100 |
| 2025-12-26 | 24.65 | $1.34 | 100 |
| 2025-12-24 | 24.65 | $1.34 | — |
| 2025-12-23 | 24.65 | $1.34 | 100 |
| 2025-12-22 | 24.65 | $1.34 | 100 |
| 2025-12-19 | 24.65 | $1.34 | 100 |
| 2025-12-18 | 24.65 | $1.34 | 100 |
| 2025-12-17 | 24.65 | $1.34 | 100 |
| 2025-12-16 | 24.65 | $1.34 | 100 |
| 2025-12-15 | 24.65 | $1.34 | — |
| 2025-12-12 | 24.65 | $1.34 | — |
| 2025-12-11 | 24.65 | $1.34 | — |
| 2025-12-10 | 24.65 | $1.34 | 100 |
| 2025-12-09 | 24.65 | $1.34 | 100 |
| 2025-12-08 | 24.65 | $1.34 | 100 |
| 2025-12-05 | 24.65 | $1.34 | 100 |
| 2025-12-04 | 24.65 | $1.34 | 100 |
| 2025-12-03 | 24.65 | $1.34 | 100 |
| 2025-12-02 | 24.65 | $1.34 | 100 |
| 2025-12-01 | 24.65 | $1.34 | 100 |
| 2025-11-28 | 24.65 | $1.34 | 100 |
| 2025-11-26 | 24.65 | $1.34 | 100 |
| 2025-11-25 | 24.65 | $1.34 | — |
| 2025-11-24 | 24.65 | $1.34 | 100 |
| 2025-11-21 | 24.65 | $1.34 | 100 |
| 2025-11-20 | 24.65 | $1.34 | 100 |
| 2025-11-19 | 24.65 | $1.34 | 100 |
| 2025-11-18 | 24.65 | $1.34 | 100 |
| 2025-11-17 | 24.65 | $1.34 | 100 |
| 2025-11-14 | 24.65 | $1.34 | 27000 |
| 2025-11-13 | 62.53 | $1.79 | 100 |
| 2025-11-12 | 62.53 | $1.79 | 100 |
| 2025-11-11 | 62.53 | $1.79 | 100 |
| 2025-11-10 | 62.53 | $1.79 | 100 |
| 2025-11-07 | 62.53 | $1.79 | 100 |
| 2025-11-06 | 62.53 | $1.79 | 100 |
| 2025-11-05 | 62.53 | $1.79 | 100 |
| 2025-11-04 | 62.53 | $1.79 | 100 |
| 2025-11-03 | 62.53 | $1.79 | 100 |
| 2025-10-31 | 62.53 | $1.79 | 2659 |
| 2025-10-30 | 92.92 | $1.95 | 100 |
| 2025-10-29 | 92.92 | $1.95 | 100 |
| 2025-10-28 | 92.92 | $1.95 | — |
| 2025-10-27 | 92.92 | $1.95 | — |
| 2025-10-24 | 92.92 | $1.95 | — |
| 2025-10-23 | 92.92 | $1.95 | — |
| 2025-10-22 | 92.92 | $1.95 | — |
| 2025-10-21 | 92.92 | $1.95 | — |
| 2025-10-20 | 92.92 | $1.95 | — |
| 2025-10-17 | 92.92 | $1.95 | — |
| 2025-10-16 | 92.92 | $1.95 | 55830 |
| 2025-10-15 | 91.44 | $1.85 | 101000 |
| 2025-10-14 | 81.56 | $1.58 | — |
| 2025-10-13 | 81.56 | $1.58 | — |
| 2025-10-10 | 81.56 | $1.58 | — |
| 2025-10-09 | 81.56 | $1.58 | — |
| 2025-10-08 | 81.56 | $1.58 | — |
| 2025-10-07 | 81.56 | $1.58 | — |
| 2025-10-06 | 81.56 | $1.58 | — |
| 2025-10-03 | 81.56 | $1.58 | — |
| 2025-10-02 | 81.56 | $1.58 | — |
| 2025-10-01 | 81.56 | $1.58 | 8400 |
| 2025-09-30 | 77.53 | $1.51 | — |
| 2025-09-29 | 77.53 | $1.51 | — |
| 2025-09-26 | 77.53 | $1.51 | — |
| 2025-09-25 | 77.53 | $1.51 | — |
| 2025-09-24 | 77.53 | $1.51 | — |
| 2025-09-23 | 77.53 | $1.51 | — |
| 2025-09-22 | 77.53 | $1.51 | 100 |
| 2025-09-19 | 77.53 | $1.51 | — |
| 2025-09-18 | 77.53 | $1.51 | — |
| 2025-09-17 | 77.53 | $1.51 | 2000 |
| 2025-09-16 | 35.22 | $1.16 | — |
| 2025-09-15 | 35.22 | $1.16 | 100 |
| 2025-09-12 | 35.22 | $1.16 | — |
| 2025-09-11 | 35.22 | $1.16 | — |
| 2025-09-10 | 35.22 | $1.16 | — |
| 2025-09-09 | 35.22 | $1.16 | — |
| 2025-09-08 | 35.22 | $1.16 | — |
| 2025-09-05 | 35.22 | $1.16 | — |
| 2025-09-04 | 35.22 | $1.16 | — |
| 2025-09-03 | 35.22 | $1.16 | — |
| 2025-09-02 | 35.22 | $1.16 | 100 |
| 2025-08-29 | 35.22 | $1.16 | — |
| 2025-08-28 | 35.22 | $1.16 | — |
| 2025-08-27 | 35.22 | $1.16 | — |
| 2025-08-26 | 35.22 | $1.16 | 1000 |
| 2025-08-25 | 42.66 | $1.23 | 100 |
| 2025-08-22 | 33.06 | $1.18 | 100 |
| 2025-08-21 | 28.51 | $1.16 | 100 |
| 2025-08-20 | 29.46 | $1.17 | 100 |
| 2025-08-19 | 29.46 | $1.17 | 100 |
| 2025-08-18 | 19.80 | $1.13 | 100 |
| 2025-08-15 | 30.83 | $1.24 | — |
| 2025-08-14 | 30.83 | $1.24 | — |
| 2025-08-13 | 30.83 | $1.24 | — |
| 2025-08-12 | 30.83 | $1.24 | — |
| 2025-08-11 | 30.83 | $1.24 | — |
| 2025-08-08 | 30.83 | $1.24 | — |
| 2025-08-07 | 30.83 | $1.24 | — |
| 2025-08-06 | 30.83 | $1.24 | — |
| 2025-08-05 | 30.83 | $1.24 | — |
| 2025-08-04 | 30.83 | $1.24 | — |
| 2025-08-01 | 30.83 | $1.24 | — |
| 2025-07-31 | 30.83 | $1.24 | 500 |
| 2025-07-30 | 77.48 | $1.46 | — |
| 2025-07-29 | 77.48 | $1.46 | — |
| 2025-07-28 | 77.48 | $1.46 | 100 |
| 2025-07-25 | 77.48 | $1.46 | — |
| 2025-07-24 | 77.48 | $1.46 | — |
| 2025-07-23 | 77.48 | $1.46 | 500 |
| 2025-07-22 | 71.78 | $1.42 | — |
| 2025-07-21 | 71.78 | $1.42 | 100 |
| 2025-07-18 | 71.78 | $1.42 | 2000 |
| 2025-07-17 | 61.25 | $1.37 | 100 |
| 2025-07-16 | 61.25 | $1.37 | 100 |
| 2025-07-15 | 61.25 | $1.37 | 100 |
| 2025-07-14 | 61.25 | $1.37 | 100 |
| 2025-07-11 | 61.25 | $1.37 | 100 |
| 2025-07-10 | 61.25 | $1.37 | — |
| 2025-07-09 | 61.25 | $1.37 | 100 |
| 2025-07-08 | 61.25 | $1.37 | 500 |
| 2025-07-07 | 67.98 | $1.39 | 100 |
| 2025-07-03 | 67.98 | $1.39 | — |
| 2025-07-02 | 67.98 | $1.39 | 100 |
| 2025-07-01 | 67.98 | $1.39 | — |
| 2025-06-30 | 67.98 | $1.39 | — |
| 2025-06-27 | 67.98 | $1.39 | — |
| 2025-06-26 | 67.98 | $1.39 | — |
| 2025-06-25 | 67.98 | $1.39 | — |
| 2025-06-24 | 67.98 | $1.39 | 500 |
| 2025-06-23 | 65.60 | $1.37 | — |
| 2025-06-20 | 65.60 | $1.37 | — |
| 2025-06-18 | 65.60 | $1.37 | — |
| 2025-06-17 | 65.60 | $1.37 | — |
| 2025-06-16 | 65.60 | $1.37 | — |
| 2025-06-13 | 65.60 | $1.37 | — |
| 2025-06-12 | 65.60 | $1.37 | 8000 |
| 2025-06-11 | 99.03 | $1.50 | — |
| 2025-06-10 | 99.03 | $1.50 | — |
| 2025-06-09 | 99.03 | $1.50 | — |
| 2025-06-06 | 99.03 | $1.50 | — |
| 2025-06-05 | 99.03 | $1.50 | 4166 |
| 2025-06-04 | 89.18 | $1.20 | — |
| 2025-06-03 | 89.18 | $1.20 | — |
| 2025-06-02 | 89.18 | $1.20 | — |
| 2025-05-30 | 89.18 | $1.20 | — |
| 2025-05-29 | 89.18 | $1.20 | — |
| 2025-05-28 | 89.18 | $1.20 | — |
| 2025-05-27 | 89.18 | $1.20 | 100 |
| 2025-05-23 | 89.18 | $1.20 | — |
| 2025-05-22 | 89.18 | $1.20 | — |
| 2025-05-21 | 89.18 | $1.20 | — |
| 2025-05-20 | 89.18 | $1.20 | — |
| 2025-05-19 | 89.18 | $1.20 | — |
| 2025-05-16 | 89.18 | $1.20 | — |
| 2025-05-15 | 89.18 | $1.20 | — |
| 2025-05-14 | 89.18 | $1.20 | — |
| 2025-05-13 | 89.18 | $1.20 | — |
| 2025-05-12 | 89.18 | $1.20 | — |
| 2025-05-09 | 89.18 | $1.20 | — |
| 2025-05-08 | 89.18 | $1.20 | — |
| 2025-05-07 | 89.18 | $1.20 | — |
| 2025-05-06 | 89.18 | $1.20 | — |
| 2025-05-05 | 89.18 | $1.20 | — |
| 2025-05-02 | 89.18 | $1.20 | — |
| 2025-05-01 | 89.18 | $1.20 | — |
| 2025-04-30 | 89.18 | $1.20 | — |
| 2025-04-29 | 89.18 | $1.20 | — |
| 2025-04-28 | 89.18 | $1.20 | — |
| 2025-04-25 | 89.18 | $1.20 | — |
| 2025-04-24 | 89.18 | $1.20 | — |
| 2025-04-23 | 89.18 | $1.20 | — |
| 2025-04-22 | 89.18 | $1.20 | 4000 |
| 2025-04-21 | 71.63 | $1.11 | — |
| 2025-04-17 | 71.63 | $1.11 | — |
| 2025-04-16 | 71.63 | $1.11 | — |
| 2025-04-15 | 71.63 | $1.11 | — |
| 2025-04-14 | 71.63 | $1.11 | — |
| 2025-04-11 | 71.63 | $1.11 | — |
| 2025-04-10 | 71.63 | $1.11 | — |
| 2025-04-09 | 71.63 | $1.11 | — |
| 2025-04-08 | 71.63 | $1.11 | 100 |
| 2025-04-07 | 71.63 | $1.11 | 1000 |
| 2025-04-04 | 19.52 | $1.05 | — |
| 2025-04-03 | 19.52 | $1.05 | — |
| 2025-04-02 | 19.52 | $1.05 | — |
| 2025-04-01 | 19.52 | $1.05 | 100 |
| 2025-03-31 | 19.52 | $1.05 | 100 |
| 2025-03-28 | 19.52 | $1.05 | — |
| 2025-03-27 | 19.52 | $1.05 | 100 |
| 2025-03-26 | 19.52 | $1.05 | 100 |
| 2025-03-25 | 19.52 | $1.05 | 100 |
| 2025-03-24 | 19.52 | $1.05 | 100 |
| 2025-03-21 | 19.52 | $1.05 | — |
| 2025-03-20 | 19.52 | $1.05 | — |
| 2025-03-19 | 19.52 | $1.05 | 100 |
| 2025-03-18 | 19.52 | $1.05 | 100 |
| 2025-03-17 | 19.52 | $1.05 | 100 |
| 2025-03-14 | 19.52 | $1.05 | 100 |
| 2025-03-13 | 19.52 | $1.05 | 100 |
| 2025-03-12 | 19.52 | $1.05 | — |
| 2025-03-11 | 19.52 | $1.05 | 100 |
| 2025-03-10 | 19.52 | $1.05 | — |
| 2025-03-07 | 19.52 | $1.05 | 100 |
| 2025-03-06 | 19.52 | $1.05 | 100 |
| 2025-03-05 | 19.52 | $1.05 | — |
| 2025-03-04 | 19.52 | $1.05 | 100 |
| 2025-03-03 | 19.52 | $1.05 | — |
| 2025-02-28 | 19.52 | $1.05 | 100 |
| 2025-02-27 | 19.52 | $1.05 | — |
| 2025-02-26 | 19.52 | $1.05 | 100 |
| 2025-02-25 | 19.52 | $1.05 | — |
| 2025-02-24 | 19.52 | $1.05 | — |
| 2025-02-21 | 19.52 | $1.05 | — |
| 2025-02-20 | 19.52 | $1.05 | — |
| 2025-02-19 | 19.52 | $1.05 | — |
| 2025-02-18 | 19.52 | $1.05 | 100 |
| 2025-02-14 | 19.52 | $1.05 | — |
| 2025-02-13 | 19.52 | $1.05 | 100 |
| 2025-02-12 | 19.52 | $1.05 | 100 |
| 2025-02-11 | 19.52 | $1.05 | 100 |
| 2025-02-10 | 19.52 | $1.05 | 100 |
| 2025-02-07 | 19.52 | $1.05 | — |
| 2025-02-06 | 19.52 | $1.05 | — |
| 2025-02-05 | 19.52 | $1.05 | 100 |
| 2025-02-04 | 19.52 | $1.05 | — |
| 2025-02-03 | 19.52 | $1.05 | — |
| 2025-01-31 | 19.52 | $1.05 | 2000 |
| 2025-01-30 | 49.92 | $1.25 | 150 |
| 2025-01-29 | 79.21 | $1.30 | — |
| 2025-01-28 | 79.21 | $1.30 | 100 |
| 2025-01-27 | 79.21 | $1.30 | — |
| 2025-01-24 | 79.21 | $1.30 | — |
| 2025-01-23 | 79.21 | $1.30 | — |
| 2025-01-22 | 79.21 | $1.30 | 100 |
| 2025-01-21 | 79.21 | $1.30 | — |
| 2025-01-17 | 79.21 | $1.30 | — |
| 2025-01-16 | 79.21 | $1.30 | 100 |
| 2025-01-15 | 79.21 | $1.30 | 100 |
| 2025-01-14 | 79.21 | $1.30 | — |
| 2025-01-13 | 79.21 | $1.30 | 100 |
| 2025-01-10 | 79.21 | $1.30 | 100 |
| 2025-01-08 | 4.11 | $1.17 | — |
| 2025-01-07 | 4.11 | $1.17 | — |
| 2025-01-06 | 4.11 | $1.17 | 100 |
| 2025-01-03 | 4.11 | $1.17 | 100 |
| 2025-01-02 | 4.11 | $1.17 | — |
| 2024-12-31 | 4.11 | $1.17 | — |
| 2024-12-30 | 4.11 | $1.17 | — |
| 2024-12-27 | 4.11 | $1.17 | 100 |
| 2024-12-26 | 4.11 | $1.17 | 100 |
| 2024-12-24 | 4.11 | $1.17 | 100 |
| 2024-12-23 | 4.11 | $1.17 | 100 |
| 2024-12-20 | 4.11 | $1.17 | 100 |
| 2024-12-19 | 4.11 | $1.17 | — |
| 2024-12-18 | 4.11 | $1.17 | 100 |
| 2024-12-17 | 4.11 | $1.17 | 100 |
| 2024-12-16 | 4.11 | $1.17 | 100 |
| 2024-12-13 | 4.11 | $1.17 | 100 |
| 2024-12-12 | 4.11 | $1.17 | 100 |
| 2024-12-11 | 4.11 | $1.17 | — |
| 2024-12-10 | 4.11 | $1.17 | — |
| 2024-12-09 | 4.11 | $1.17 | — |
| 2024-12-06 | 4.11 | $1.17 | 100 |
| 2024-12-05 | 4.11 | $1.17 | 100 |
| 2024-12-04 | 4.11 | $1.17 | — |
| 2024-12-03 | 4.11 | $1.17 | — |
| 2024-12-02 | 4.11 | $1.17 | — |
| 2024-11-29 | 4.11 | $1.17 | 100 |
| 2024-11-27 | 4.11 | $1.17 | 100 |
| 2024-11-26 | 4.11 | $1.17 | 100 |
| 2024-11-25 | 4.11 | $1.17 | 100 |
| 2024-11-22 | 4.11 | $1.17 | — |
| 2024-11-21 | 4.11 | $1.17 | 100 |
| 2024-11-20 | 4.11 | $1.17 | 100 |
| 2024-11-19 | 4.11 | $1.17 | — |
| 2024-11-18 | 4.11 | $1.17 | — |
| 2024-11-15 | 4.11 | $1.17 | — |
| 2024-11-14 | 4.11 | $1.17 | — |
| 2024-11-13 | 4.11 | $1.17 | — |
| 2024-11-12 | 4.11 | $1.17 | — |
| 2024-11-11 | 4.11 | $1.17 | — |
| 2024-11-08 | 4.11 | $1.17 | — |
| 2024-11-07 | 4.11 | $1.17 | — |
| 2024-11-06 | 4.11 | $1.17 | 100 |
| 2024-11-05 | 4.11 | $1.17 | 5001 |
| 2024-11-04 | 59.59 | $1.49 | 100 |
| 2024-11-01 | 59.59 | $1.49 | — |
| 2024-10-31 | 59.59 | $1.49 | 100 |
| 2024-10-30 | 59.59 | $1.49 | — |
| 2024-10-29 | 59.59 | $1.49 | 100 |
| 2024-10-28 | 59.59 | $1.49 | — |
| 2024-10-25 | 59.59 | $1.49 | — |
| 2024-10-24 | 59.59 | $1.49 | — |
| 2024-10-23 | 59.59 | $1.49 | 100 |
| 2024-10-22 | 59.59 | $1.49 | — |
| 2024-10-21 | 59.59 | $1.49 | — |
| 2024-10-18 | 59.59 | $1.49 | 100 |
| 2024-10-17 | 59.59 | $1.49 | — |
| 2024-10-16 | 59.59 | $1.49 | — |
| 2024-10-15 | 59.59 | $1.49 | — |
| 2024-10-14 | 59.59 | $1.49 | 6522 |
| 2024-10-11 | 50.38 | $1.48 | 100 |
| 2024-10-10 | 50.38 | $1.48 | 100 |
| 2024-10-09 | 50.38 | $1.48 | 100 |
| 2024-10-08 | 50.38 | $1.48 | — |
| 2024-10-07 | 50.38 | $1.48 | 100 |
| 2024-10-04 | 50.38 | $1.48 | — |
| 2024-10-03 | 50.38 | $1.48 | 100 |
| 2024-10-02 | 50.38 | $1.48 | 100 |
| 2024-10-01 | 50.38 | $1.48 | — |
| 2024-09-30 | 50.38 | $1.48 | — |
| 2024-09-27 | 50.38 | $1.48 | — |
| 2024-09-26 | 50.38 | $1.48 | — |
| 2024-09-25 | 50.38 | $1.48 | — |
| 2024-09-24 | 50.38 | $1.48 | — |
| 2024-09-23 | 50.38 | $1.48 | — |
| 2024-09-20 | 50.38 | $1.48 | 100 |
| 2024-09-19 | 50.38 | $1.48 | 100 |
| 2024-09-18 | 50.38 | $1.48 | 100 |
| 2024-09-17 | 50.38 | $1.48 | 100 |
| 2024-09-16 | 50.38 | $1.48 | 100 |
| 2024-09-13 | 50.38 | $1.48 | 100 |
| 2024-09-12 | 50.38 | $1.48 | — |
| 2024-09-11 | 50.38 | $1.48 | 100 |
| 2024-09-10 | 50.38 | $1.48 | 100 |
| 2024-09-09 | 50.38 | $1.48 | 100 |
| 2024-09-06 | 50.38 | $1.48 | — |
| 2024-09-05 | 50.38 | $1.48 | — |
| 2024-09-04 | 50.38 | $1.48 | — |
| 2024-09-03 | 50.38 | $1.48 | — |
| 2024-08-30 | 50.38 | $1.48 | 100 |
| 2024-08-29 | 50.38 | $1.48 | 100 |
| 2024-08-28 | 50.38 | $1.48 | 100 |
| 2024-08-27 | 50.38 | $1.48 | 1250 |
| 2024-08-26 | 93.51 | $1.59 | 6000 |
| 2024-08-23 | 80.61 | $1.50 | — |
| 2024-08-22 | 80.61 | $1.50 | — |
| 2024-08-21 | 80.61 | $1.50 | — |
| 2024-08-20 | 80.61 | $1.50 | — |
| 2024-08-19 | 80.61 | $1.50 | — |
| 2024-08-16 | 80.61 | $1.50 | — |
| 2024-08-15 | 80.61 | $1.50 | — |
| 2024-08-14 | 80.61 | $1.50 | — |
| 2024-08-13 | 80.61 | $1.50 | — |
| 2024-08-12 | 80.61 | $1.50 | — |
| 2024-08-09 | 80.61 | $1.50 | — |
| 2024-08-08 | 80.61 | $1.50 | — |
| 2024-08-07 | 80.61 | $1.50 | — |
| 2024-08-06 | 80.61 | $1.50 | — |
| 2024-08-05 | 80.61 | $1.50 | — |
| 2024-08-02 | 80.61 | $1.50 | — |
| 2024-08-01 | 80.61 | $1.50 | — |
| 2024-07-31 | 80.61 | $1.50 | — |
| 2024-07-30 | 80.61 | $1.50 | — |
| 2024-07-29 | 80.61 | $1.50 | — |
| 2024-07-26 | 80.61 | $1.50 | — |
| 2024-07-25 | 80.61 | $1.50 | — |
| 2024-07-24 | 80.61 | $1.50 | — |
| 2024-07-23 | 80.61 | $1.50 | — |
| 2024-07-22 | 80.61 | $1.50 | — |
| 2024-07-19 | 80.61 | $1.50 | — |
| 2024-07-18 | 80.61 | $1.50 | — |
| 2024-07-17 | 80.61 | $1.50 | — |
| 2024-07-16 | 80.61 | $1.50 | — |
| 2024-07-15 | 80.61 | $1.50 | — |
| 2024-07-12 | 80.61 | $1.50 | — |
| 2024-07-11 | 80.61 | $1.50 | — |
| 2024-07-10 | 80.61 | $1.50 | — |
| 2024-07-09 | 80.61 | $1.50 | — |
| 2024-07-08 | 80.61 | $1.50 | — |
| 2024-07-05 | 80.61 | $1.50 | — |
| 2024-07-03 | 80.61 | $1.50 | 100 |
| 2024-07-02 | 61.48 | $1.35 | — |
| 2024-07-01 | 61.48 | $1.35 | — |
| 2024-06-28 | 61.48 | $1.35 | — |
| 2024-06-27 | 61.48 | $1.35 | — |
| 2024-06-26 | 61.48 | $1.35 | — |
| 2024-06-25 | 61.48 | $1.35 | — |
| 2024-06-24 | 61.48 | $1.35 | — |
| 2024-06-21 | 61.48 | $1.35 | — |
| 2024-06-20 | 61.48 | $1.35 | — |
| 2024-06-18 | 61.48 | $1.35 | — |
| 2024-06-17 | 61.48 | $1.35 | — |
| 2024-06-14 | 61.48 | $1.35 | — |
| 2024-06-13 | 61.48 | $1.35 | — |
| 2024-06-12 | 61.48 | $1.35 | 8000 |
| 2024-06-11 | 43.27 | $1.25 | — |
| 2024-06-10 | 43.27 | $1.25 | — |
| 2024-06-07 | 43.27 | $1.25 | — |
| 2024-06-06 | 43.27 | $1.25 | — |
| 2024-06-05 | 43.27 | $1.25 | — |
| 2024-06-04 | 43.27 | $1.25 | — |
| 2024-06-03 | 43.27 | $1.25 | — |
| 2024-05-31 | 43.27 | $1.25 | 9860 |
| 2024-05-30 | 20.97 | $1.16 | — |
| 2024-05-29 | 20.97 | $1.16 | — |
| 2024-05-28 | 20.97 | $1.16 | — |
| 2024-05-24 | 20.97 | $1.16 | — |
| 2024-05-23 | 20.97 | $1.16 | — |
| 2024-05-22 | 20.97 | $1.16 | — |
| 2024-05-21 | 20.97 | $1.16 | — |
| 2024-05-20 | 20.97 | $1.16 | — |
| 2024-05-17 | 20.97 | $1.16 | — |
| 2024-05-16 | 20.97 | $1.16 | 2000 |
| 2024-05-15 | 56.31 | $1.40 | — |
| 2024-05-14 | 56.31 | $1.40 | — |
| 2024-05-13 | 56.31 | $1.40 | — |
| 2024-05-10 | 56.31 | $1.40 | — |
| 2024-05-09 | 56.31 | $1.40 | — |
| 2024-05-08 | 56.31 | $1.40 | — |
| 2024-05-07 | 56.31 | $1.40 | — |
| 2024-05-06 | 56.31 | $1.40 | — |
| 2024-05-03 | 56.31 | $1.40 | — |
| 2024-05-02 | 56.31 | $1.40 | — |
| 2024-05-01 | 56.31 | $1.40 | — |
| 2024-04-30 | 56.31 | $1.40 | — |
| 2024-04-29 | 56.31 | $1.40 | — |
| 2024-04-26 | 56.31 | $1.40 | — |
| 2024-04-25 | 56.31 | $1.40 | — |
| 2024-04-24 | 56.31 | $1.40 | — |
| 2024-04-23 | 56.31 | $1.40 | — |
| 2024-04-22 | 56.31 | $1.40 | — |
| 2024-04-19 | 56.31 | $1.40 | — |
| 2024-04-18 | 56.31 | $1.40 | — |
| 2024-04-17 | 56.31 | $1.40 | 100 |
| 2024-04-16 | 29.22 | $1.24 | — |
| 2024-04-15 | 29.22 | $1.24 | — |
| 2024-04-12 | 29.22 | $1.24 | 23584 |
| 2024-04-11 | 39.80 | $1.32 | — |
| 2024-04-10 | 39.80 | $1.32 | — |
| 2024-04-09 | 39.80 | $1.32 | — |
| 2024-04-08 | 39.80 | $1.32 | 116322 |
| 2024-04-05 | 41.32 | $1.33 | — |
| 2024-04-04 | 41.32 | $1.33 | — |
| 2024-04-03 | 41.32 | $1.33 | — |
| 2024-04-02 | 41.32 | $1.33 | — |
| 2024-04-01 | 41.32 | $1.33 | — |
| 2024-03-28 | 41.32 | $1.33 | — |
| 2024-03-27 | 41.32 | $1.33 | — |
| 2024-03-26 | 41.32 | $1.33 | 66854 |
| 2024-03-25 | 43.54 | $1.35 | — |
| 2024-03-22 | 43.54 | $1.35 | — |
| 2024-03-21 | 43.54 | $1.35 | — |
| 2024-03-20 | 43.54 | $1.35 | 20000 |
| 2024-03-19 | 45.52 | $1.37 | — |
| 2024-03-18 | 45.52 | $1.37 | 100000 |
| 2024-03-15 | 49.60 | $1.41 | — |
| 2024-03-14 | 49.60 | $1.41 | 56987 |
| 2024-03-13 | 47.47 | $1.39 | 15221 |
| 2024-03-12 | 49.45 | $1.41 | — |
| 2024-03-11 | 49.45 | $1.41 | 50000 |
| 2024-03-08 | 55.75 | $1.47 | 40000 |
| 2024-03-07 | 55.75 | $1.47 | 21032 |
| 2024-03-06 | 54.88 | $1.46 | 77346 |
| 2024-03-05 | 51.27 | $1.42 | 20868 |
| 2024-03-04 | 50.32 | $1.41 | 50000 |
| 2024-03-01 | 63.11 | $1.52 | 217905 |
| 2024-02-29 | 34.25 | $1.32 | — |
| 2024-02-28 | 34.25 | $1.32 | 32468 |
| 2024-02-27 | 31.84 | $1.31 | 50000 |
| 2024-02-26 | 77.88 | $1.48 | — |
| 2024-02-23 | 77.88 | $1.48 | — |
| 2024-02-22 | 77.88 | $1.48 | — |
| 2024-02-21 | 77.88 | $1.48 | — |
| 2024-02-20 | 77.88 | $1.48 | — |
| 2024-02-16 | 77.88 | $1.48 | — |
| 2024-02-15 | 77.88 | $1.48 | — |
| 2024-02-14 | 77.88 | $1.48 | — |
| 2024-02-13 | 77.88 | $1.48 | — |
| 2024-02-12 | 77.88 | $1.48 | 74000 |
| 2024-02-09 | 76.70 | $1.47 | 15291 |
| 2024-02-08 | 74.05 | $1.45 | 50000 |
| 2024-02-07 | 70.91 | $1.43 | 110000 |
| 2024-02-06 | 99.47 | $1.48 | 66111 |
| 2024-02-05 | 0.00 | $1.35 | — |
| 2024-02-02 | 0.00 | $1.35 | — |
| 2024-02-01 | 0.00 | $1.35 | — |
| 2024-01-31 | 0.00 | $1.35 | — |
| 2024-01-30 | 0.00 | $1.35 | — |
| 2024-01-29 | 0.00 | $1.35 | — |
| 2024-01-26 | 0.00 | $1.35 | — |
| 2024-01-25 | 0.00 | $1.35 | — |
| 2024-01-24 | 0.00 | $1.35 | — |
| 2024-01-23 | 0.00 | $1.35 | — |
| 2024-01-22 | 0.00 | $1.35 | — |
| 2024-01-19 | 0.00 | $1.35 | — |
| 2024-01-18 | 0.00 | $1.35 | — |
| 2024-01-17 | 0.00 | $1.35 | — |
| 2024-01-16 | 0.00 | $1.35 | — |
| 2024-01-12 | 0.00 | $1.35 | — |
| 2024-01-11 | 0.00 | $1.35 | — |
| 2024-01-10 | 0.00 | $1.35 | — |
| 2024-01-09 | 0.00 | $1.35 | — |
| 2024-01-08 | 0.00 | $1.35 | — |
| 2024-01-05 | 0.00 | $1.35 | — |
| 2024-01-04 | 0.00 | $1.35 | — |
| 2024-01-03 | 0.00 | $1.35 | — |
| 2024-01-02 | 0.00 | $1.35 | — |
| 2023-12-29 | 0.00 | $1.35 | — |
| 2023-12-28 | 0.00 | $1.35 | — |
| 2023-12-27 | 0.00 | $1.35 | — |
| 2023-12-26 | 0.00 | $1.35 | — |
| 2023-12-22 | 0.00 | $1.35 | — |
| 2023-12-21 | 0.00 | $1.35 | — |
| 2023-12-20 | 0.00 | $1.35 | — |
| 2023-12-19 | 0.00 | $1.35 | — |
| 2023-12-18 | 0.00 | $1.35 | — |
| 2023-12-15 | 0.00 | $1.35 | — |
| 2023-12-14 | 0.00 | $1.35 | — |
| 2023-12-13 | 0.00 | $1.35 | — |
| 2023-12-12 | 0.00 | $1.35 | — |
| 2023-12-11 | 0.00 | $1.35 | — |
| 2023-12-08 | 0.00 | $1.35 | — |
| 2023-12-07 | 0.00 | $1.35 | — |
| 2023-12-06 | 0.00 | $1.35 | — |
| 2023-12-05 | 0.00 | $1.35 | — |
| 2023-12-04 | 0.00 | $1.35 | — |
| 2023-12-01 | 0.00 | $1.35 | — |
| 2023-11-30 | 0.00 | $1.35 | — |
| 2023-11-29 | 0.00 | $1.35 | — |
| 2023-11-28 | 0.00 | $1.35 | — |
| 2023-11-27 | 0.00 | $1.35 | — |
| 2023-11-24 | 0.00 | $1.35 | — |
| 2023-11-22 | 0.00 | $1.35 | — |
| 2023-11-21 | 0.00 | $1.35 | — |
| 2023-11-20 | 0.00 | $1.35 | — |
| 2023-11-17 | 0.00 | $1.35 | — |
| 2023-11-16 | 0.00 | $1.35 | — |
| 2023-11-15 | 0.00 | $1.35 | — |
| 2023-11-14 | 0.00 | $1.35 | — |
| 2023-11-13 | 0.00 | $1.35 | — |
| 2023-11-10 | 0.00 | $1.35 | — |
| 2023-11-09 | 0.00 | $1.35 | — |
| 2023-11-08 | 0.00 | $1.35 | — |
| 2023-11-07 | 0.00 | $1.35 | — |
| 2023-11-06 | 0.00 | $1.35 | — |
| 2023-11-03 | 0.00 | $1.35 | — |
| 2023-11-02 | 0.00 | $1.35 | — |
| 2023-11-01 | 0.00 | $1.35 | — |
| 2023-10-31 | 0.00 | $1.35 | — |
| 2023-10-30 | 0.00 | $1.35 | — |
| 2023-10-27 | 0.00 | $1.35 | — |
| 2023-10-26 | 0.00 | $1.35 | — |
| 2023-10-25 | 0.00 | $1.35 | — |
| 2023-10-24 | 0.00 | $1.35 | — |
| 2023-10-23 | 0.00 | $1.35 | — |
| 2023-10-20 | 0.00 | $1.35 | — |
| 2023-10-19 | 0.00 | $1.35 | — |
| 2023-10-18 | 0.00 | $1.35 | — |
| 2023-10-17 | 0.00 | $1.35 | — |
| 2023-10-16 | 0.00 | $1.35 | — |
| 2023-10-13 | 0.00 | $1.35 | — |
| 2023-10-12 | 0.00 | $1.35 | — |
| 2023-10-11 | 0.00 | $1.35 | — |
| 2023-10-10 | 0.00 | $1.35 | — |
| 2023-10-09 | 0.00 | $1.35 | — |
| 2023-10-06 | 0.00 | $1.35 | — |
| 2023-10-05 | 0.00 | $1.35 | — |
| 2023-10-04 | 0.00 | $1.35 | — |
| 2023-10-03 | 0.00 | $1.35 | — |
| 2023-10-02 | 0.00 | $1.35 | — |
| 2023-09-29 | 0.00 | $1.35 | — |
| 2023-09-28 | 0.00 | $1.35 | — |
| 2023-09-27 | 0.00 | $1.35 | 1000 |
| 2023-09-26 | 1.78 | $1.42 | — |
| 2023-09-25 | 1.78 | $1.42 | — |
| 2023-09-22 | 1.78 | $1.42 | — |
| 2023-09-21 | 1.78 | $1.42 | — |
| 2023-09-20 | 1.78 | $1.42 | — |
| 2023-09-19 | 1.78 | $1.42 | — |
| 2023-09-18 | 1.78 | $1.42 | — |
| 2023-09-15 | 1.78 | $1.42 | — |
| 2023-09-14 | 1.78 | $1.42 | — |
| 2023-09-13 | 1.78 | $1.42 | — |
| 2023-09-12 | 1.78 | $1.42 | — |
| 2023-09-11 | 1.78 | $1.42 | — |
| 2023-09-08 | 1.78 | $1.42 | — |
| 2023-09-07 | 1.78 | $1.42 | — |
| 2023-09-06 | 1.78 | $1.42 | — |
| 2023-09-05 | 1.78 | $1.42 | — |
| 2023-09-01 | 1.78 | $1.42 | — |
| 2023-08-31 | 1.78 | $1.42 | — |
| 2023-08-30 | 1.78 | $1.42 | — |
| 2023-08-29 | 1.78 | $1.42 | — |
| 2023-08-28 | 1.78 | $1.42 | — |
| 2023-08-25 | 1.78 | $1.42 | — |
| 2023-08-24 | 1.78 | $1.42 | — |
| 2023-08-23 | 1.78 | $1.42 | — |
| 2023-08-22 | 1.78 | $1.42 | — |
| 2023-08-21 | 1.78 | $1.42 | — |
| 2023-08-18 | 1.78 | $1.42 | — |
| 2023-08-17 | 1.78 | $1.42 | — |
| 2023-08-16 | 1.78 | $1.42 | — |
| 2023-08-15 | 1.78 | $1.42 | — |
| 2023-08-14 | 1.78 | $1.42 | — |
| 2023-08-11 | 1.78 | $1.42 | — |
| 2023-08-10 | 1.78 | $1.42 | — |
| 2023-08-09 | 1.78 | $1.42 | — |
| 2023-08-08 | 1.78 | $1.42 | — |
| 2023-08-07 | 1.78 | $1.42 | — |
| 2023-08-04 | 1.78 | $1.42 | — |
| 2023-08-03 | 1.78 | $1.42 | — |
| 2023-08-02 | 1.78 | $1.42 | — |
| 2023-08-01 | 1.78 | $1.42 | — |
| 2023-07-31 | 1.78 | $1.42 | — |
| 2023-07-28 | 1.78 | $1.42 | — |
| 2023-07-27 | 1.78 | $1.42 | — |
| 2023-07-26 | 1.78 | $1.42 | — |
| 2023-07-25 | 1.78 | $1.42 | — |
| 2023-07-24 | 1.78 | $1.42 | — |
| 2023-07-21 | 1.78 | $1.42 | — |
| 2023-07-20 | 1.78 | $1.42 | — |
| 2023-07-19 | 1.78 | $1.42 | — |
| 2023-07-18 | 1.78 | $1.42 | — |
| 2023-07-17 | 1.78 | $1.42 | — |
| 2023-07-14 | 1.78 | $1.42 | — |
| 2023-07-13 | 1.78 | $1.42 | — |
| 2023-07-12 | 1.78 | $1.42 | — |
| 2023-07-11 | 1.78 | $1.42 | — |
| 2023-07-10 | 1.78 | $1.42 | — |
| 2023-07-07 | 1.78 | $1.42 | — |
| 2023-07-06 | 1.78 | $1.42 | — |
| 2023-07-05 | 1.78 | $1.42 | — |
| 2023-07-03 | 1.78 | $1.42 | — |
| 2023-06-30 | 1.78 | $1.42 | — |
| 2023-06-29 | 1.78 | $1.42 | — |
| 2023-06-28 | 1.78 | $1.42 | — |
| 2023-06-27 | 1.78 | $1.42 | — |
| 2023-06-26 | 1.78 | $1.42 | — |
| 2023-06-23 | 1.78 | $1.42 | — |
| 2023-06-22 | 1.78 | $1.42 | — |
| 2023-06-21 | 1.78 | $1.42 | — |
| 2023-06-20 | 1.78 | $1.42 | — |
| 2023-06-16 | 1.78 | $1.42 | — |
| 2023-06-15 | 1.78 | $1.42 | — |
| 2023-06-14 | 1.78 | $1.42 | — |
| 2023-06-13 | 1.78 | $1.42 | — |
| 2023-06-12 | 1.78 | $1.42 | — |
| 2023-06-09 | 1.78 | $1.42 | — |
| 2023-06-08 | 1.78 | $1.42 | — |
| 2023-06-07 | 1.78 | $1.42 | — |
| 2023-06-06 | 1.78 | $1.42 | — |
| 2023-06-05 | 1.78 | $1.42 | — |
| 2023-06-02 | 1.78 | $1.42 | — |
| 2023-06-01 | 1.78 | $1.42 | — |
| 2023-05-31 | 1.78 | $1.42 | — |
| 2023-05-30 | 1.78 | $1.42 | — |
| 2023-05-26 | 1.78 | $1.42 | — |
| 2023-05-25 | 1.78 | $1.42 | — |
| 2023-05-24 | 1.78 | $1.42 | — |
| 2023-05-23 | 1.78 | $1.42 | — |
| 2023-05-22 | 1.78 | $1.42 | — |
| 2023-05-19 | 1.78 | $1.42 | — |
| 2023-05-18 | 1.78 | $1.42 | — |
| 2023-05-17 | 1.78 | $1.42 | — |
| 2023-05-16 | 1.78 | $1.42 | — |
| 2023-05-15 | 1.78 | $1.42 | — |
| 2023-05-12 | 1.78 | $1.42 | — |
| 2023-05-11 | 1.78 | $1.42 | — |
| 2023-05-10 | 1.78 | $1.42 | — |
| 2023-05-09 | 1.78 | $1.42 | — |
| 2023-05-08 | 1.78 | $1.42 | — |
| 2023-05-05 | 1.78 | $1.42 | — |
| 2023-05-04 | 1.78 | $1.42 | — |
| 2023-05-03 | 1.78 | $1.42 | — |
| 2023-05-02 | 1.78 | $1.42 | — |
| 2023-05-01 | 1.78 | $1.42 | — |
| 2023-04-28 | 1.78 | $1.42 | — |
| 2023-04-27 | 1.78 | $1.42 | — |
| 2023-04-26 | 1.78 | $1.42 | — |
| 2023-04-25 | 1.78 | $1.42 | — |
| 2023-04-24 | 1.78 | $1.42 | — |
| 2023-04-21 | 1.78 | $1.42 | — |
| 2023-04-20 | 1.78 | $1.42 | — |
| 2023-04-19 | 1.78 | $1.42 | — |
| 2023-04-18 | 1.78 | $1.42 | — |
| 2023-04-17 | 1.78 | $1.42 | — |
| 2023-04-14 | 1.78 | $1.42 | — |
| 2023-04-13 | 1.78 | $1.42 | — |
| 2023-04-12 | 1.78 | $1.42 | — |
| 2023-04-11 | 1.78 | $1.42 | — |
| 2023-04-10 | 1.78 | $1.42 | — |
| 2023-04-06 | 1.78 | $1.42 | — |
| 2023-04-05 | 1.78 | $1.42 | — |
| 2023-04-04 | 1.78 | $1.42 | — |
| 2023-04-03 | 1.78 | $1.42 | — |
| 2023-03-31 | 1.78 | $1.42 | — |
| 2023-03-30 | 1.78 | $1.42 | — |
| 2023-03-29 | 1.78 | $1.42 | — |
| 2023-03-28 | 1.78 | $1.42 | — |
| 2023-03-27 | 1.78 | $1.42 | — |
| 2023-03-24 | 1.78 | $1.42 | — |
| 2023-03-23 | 1.78 | $1.42 | — |
| 2023-03-22 | 1.78 | $1.42 | — |
| 2023-03-21 | 1.78 | $1.42 | — |
| 2023-03-20 | 1.78 | $1.42 | — |
| 2023-03-17 | 1.78 | $1.42 | — |
| 2023-03-16 | 1.78 | $1.42 | — |
| 2023-03-15 | 1.78 | $1.42 | — |
| 2023-03-14 | 1.78 | $1.42 | — |
| 2023-03-13 | 1.78 | $1.42 | — |
| 2023-03-10 | 1.78 | $1.42 | — |
| 2023-03-09 | 1.78 | $1.42 | — |
| 2023-03-08 | 1.78 | $1.42 | — |
| 2023-03-07 | 1.78 | $1.42 | — |
| 2023-03-06 | 1.78 | $1.42 | — |
| 2023-03-03 | 1.78 | $1.42 | — |
| 2023-03-02 | 1.78 | $1.42 | — |
| 2023-03-01 | 1.78 | $1.42 | — |
| 2023-02-28 | 1.78 | $1.42 | — |
| 2023-02-27 | 1.78 | $1.42 | — |
| 2023-02-24 | 1.78 | $1.42 | — |
| 2023-02-23 | 1.78 | $1.42 | — |
| 2023-02-22 | 1.78 | $1.42 | — |
| 2023-02-21 | 1.78 | $1.42 | — |
| 2023-02-17 | 1.78 | $1.42 | — |
| 2023-02-16 | 1.78 | $1.42 | — |
| 2023-02-15 | 1.78 | $1.42 | — |
| 2023-02-14 | 1.78 | $1.42 | — |
| 2023-02-13 | 1.78 | $1.42 | — |
| 2023-02-10 | 1.78 | $1.42 | — |
| 2023-02-09 | 1.78 | $1.42 | — |
| 2023-02-08 | 1.78 | $1.42 | — |
| 2023-02-07 | 1.78 | $1.42 | — |
| 2023-02-06 | 1.78 | $1.42 | — |
| 2023-02-03 | 1.78 | $1.42 | — |
| 2023-02-02 | 1.78 | $1.42 | — |
| 2023-02-01 | 1.78 | $1.42 | — |
| 2023-01-31 | 1.78 | $1.42 | — |
| 2023-01-30 | 1.78 | $1.42 | — |
| 2023-01-27 | 1.78 | $1.42 | — |
| 2023-01-26 | 1.78 | $1.42 | — |
| 2023-01-25 | 1.78 | $1.42 | — |
| 2023-01-24 | 1.78 | $1.42 | — |
| 2023-01-23 | 1.78 | $1.42 | — |
| 2023-01-20 | 1.78 | $1.42 | — |
| 2023-01-19 | 1.78 | $1.42 | — |
| 2023-01-18 | 1.78 | $1.42 | — |
| 2023-01-17 | 1.78 | $1.42 | — |
| 2023-01-13 | 1.78 | $1.42 | — |
| 2023-01-12 | 1.78 | $1.42 | — |
| 2023-01-11 | 1.78 | $1.42 | — |
| 2023-01-10 | 1.78 | $1.42 | — |
| 2023-01-09 | 1.78 | $1.42 | — |
| 2023-01-06 | 1.78 | $1.42 | — |
| 2023-01-05 | 1.78 | $1.42 | — |
| 2023-01-04 | 1.78 | $1.42 | — |
| 2023-01-03 | 1.78 | $1.42 | — |
| 2022-12-30 | 1.78 | $1.42 | — |
| 2022-12-29 | 1.78 | $1.42 | — |
| 2022-12-28 | 1.78 | $1.42 | — |
| 2022-12-27 | 1.78 | $1.42 | — |
| 2022-12-23 | 1.78 | $1.42 | — |
| 2022-12-22 | 1.78 | $1.42 | — |
| 2022-12-21 | 1.78 | $1.42 | — |
| 2022-12-20 | 1.78 | $1.42 | — |
| 2022-12-19 | 1.78 | $1.42 | — |
| 2022-12-16 | 1.78 | $1.42 | — |
| 2022-12-15 | 1.78 | $1.42 | — |
| 2022-12-14 | 1.78 | $1.42 | — |
| 2022-12-13 | 1.78 | $1.42 | — |
| 2022-12-12 | 1.78 | $1.42 | — |
| 2022-12-09 | 1.78 | $1.42 | — |
| 2022-12-08 | 1.78 | $1.42 | — |
| 2022-12-07 | 1.78 | $1.42 | — |
| 2022-12-06 | 1.78 | $1.42 | — |
| 2022-12-05 | 1.78 | $1.42 | — |
| 2022-12-02 | 1.78 | $1.42 | — |
| 2022-12-01 | 1.78 | $1.42 | — |
| 2022-11-30 | 1.78 | $1.42 | — |
| 2022-11-29 | 1.78 | $1.42 | — |
| 2022-11-28 | 1.78 | $1.42 | — |
| 2022-11-25 | 1.78 | $1.42 | — |
| 2022-11-23 | 1.78 | $1.42 | — |
| 2022-11-22 | 1.78 | $1.42 | — |
| 2022-11-21 | 1.78 | $1.42 | — |
| 2022-11-18 | 1.78 | $1.42 | — |
| 2022-11-17 | 1.78 | $1.42 | — |
| 2022-11-16 | 1.78 | $1.42 | — |
| 2022-11-15 | 1.78 | $1.42 | — |
| 2022-11-14 | 1.78 | $1.42 | — |
| 2022-11-11 | 1.78 | $1.42 | — |
| 2022-11-10 | 1.78 | $1.42 | — |
| 2022-11-09 | 1.78 | $1.42 | — |
| 2022-11-08 | 1.78 | $1.42 | — |
| 2022-11-07 | 1.78 | $1.42 | — |
| 2022-11-04 | 1.78 | $1.42 | — |
| 2022-11-03 | 1.78 | $1.42 | — |
| 2022-11-02 | 1.78 | $1.42 | — |
| 2022-11-01 | 1.78 | $1.42 | — |
| 2022-10-31 | 1.78 | $1.42 | — |
| 2022-10-28 | 1.78 | $1.42 | — |
| 2022-10-27 | 1.78 | $1.42 | — |
| 2022-10-26 | 1.78 | $1.42 | — |
| 2022-10-25 | 1.78 | $1.42 | — |
| 2022-10-24 | 1.78 | $1.42 | — |
| 2022-10-21 | 1.78 | $1.42 | — |
| 2022-10-20 | 1.78 | $1.42 | — |
| 2022-10-19 | 1.78 | $1.42 | — |
| 2022-10-18 | 1.78 | $1.42 | — |
| 2022-10-17 | 1.78 | $1.42 | — |
| 2022-10-14 | 1.78 | $1.42 | — |
| 2022-10-13 | 1.78 | $1.42 | — |
| 2022-10-12 | 1.78 | $1.42 | — |
| 2022-10-11 | 1.78 | $1.42 | — |
| 2022-10-10 | 1.78 | $1.42 | — |
| 2022-10-07 | 1.78 | $1.42 | — |
| 2022-10-06 | 1.78 | $1.42 | — |
| 2022-10-05 | 1.78 | $1.42 | — |
| 2022-10-04 | 1.78 | $1.42 | — |
| 2022-10-03 | 1.78 | $1.42 | — |
| 2022-09-30 | 1.78 | $1.42 | — |
| 2022-09-29 | 1.78 | $1.42 | — |
| 2022-09-28 | 1.78 | $1.42 | — |
| 2022-09-27 | 1.78 | $1.42 | — |
| 2022-09-26 | 1.78 | $1.42 | — |
| 2022-09-23 | 1.78 | $1.42 | — |
| 2022-09-22 | 1.78 | $1.42 | — |
| 2022-09-21 | 1.78 | $1.42 | — |
| 2022-09-20 | 1.78 | $1.42 | — |
| 2022-09-19 | 1.78 | $1.42 | — |
| 2022-09-16 | 1.78 | $1.42 | — |
| 2022-09-15 | 1.78 | $1.42 | — |
| 2022-09-14 | 1.78 | $1.42 | — |
| 2022-09-13 | 1.78 | $1.42 | — |
| 2022-09-12 | 1.78 | $1.42 | — |
| 2022-09-09 | 1.78 | $1.42 | — |
| 2022-09-08 | 1.78 | $1.42 | — |
| 2022-09-07 | 1.78 | $1.42 | — |
| 2022-09-06 | 1.78 | $1.42 | — |
| 2022-09-02 | 1.78 | $1.42 | — |
| 2022-09-01 | 1.78 | $1.42 | — |
| 2022-08-31 | 1.78 | $1.42 | — |
| 2022-08-30 | 1.78 | $1.42 | — |
| 2022-08-29 | 1.78 | $1.42 | 1990 |
| 2022-08-26 | 10.45 | $1.60 | — |
| 2022-08-25 | 10.45 | $1.60 | — |
| 2022-08-24 | 10.45 | $1.60 | — |
| 2022-08-23 | 10.45 | $1.60 | — |
| 2022-08-22 | 10.45 | $1.60 | — |
| 2022-08-19 | 10.45 | $1.60 | — |
| 2022-08-18 | 10.45 | $1.60 | — |
| 2022-08-17 | 10.45 | $1.60 | — |
| 2022-08-16 | 10.45 | $1.60 | — |
| 2022-08-15 | 10.45 | $1.60 | — |
| 2022-08-12 | 10.45 | $1.60 | — |
| 2022-08-11 | 10.45 | $1.60 | — |
| 2022-08-10 | 10.45 | $1.60 | — |
| 2022-08-09 | 10.45 | $1.60 | — |
| 2022-08-08 | 10.45 | $1.60 | — |
| 2022-08-05 | 10.45 | $1.60 | — |
| 2022-08-04 | 10.45 | $1.60 | — |
| 2022-08-03 | 10.45 | $1.60 | 2500 |
| 2022-08-02 | 75.56 | $1.68 | — |
| 2022-08-01 | 75.56 | $1.68 | — |
| 2022-07-29 | 75.56 | $1.68 | — |
| 2022-07-28 | 75.56 | $1.68 | — |
| 2022-07-27 | 75.56 | $1.68 | — |
| 2022-07-26 | 75.56 | $1.68 | — |
| 2022-07-25 | 75.56 | $1.68 | — |
| 2022-07-22 | 75.56 | $1.68 | — |
| 2022-07-21 | 75.56 | $1.68 | — |
| 2022-07-20 | 75.56 | $1.68 | — |
| 2022-07-19 | 75.56 | $1.68 | — |
| 2022-07-18 | 75.56 | $1.68 | — |
| 2022-07-15 | 75.56 | $1.68 | — |
| 2022-07-14 | 75.56 | $1.68 | — |
| 2022-07-13 | 75.56 | $1.68 | — |
| 2022-07-12 | 75.56 | $1.68 | — |
| 2022-07-11 | 75.56 | $1.68 | — |
| 2022-07-08 | 75.56 | $1.68 | — |
| 2022-07-07 | 75.56 | $1.68 | — |
| 2022-07-06 | 75.56 | $1.68 | — |
| 2022-07-05 | 75.56 | $1.68 | — |
| 2022-07-01 | 75.56 | $1.68 | 100 |
| 2022-06-30 | 0.00 | $1.65 | — |
| 2022-06-29 | 0.00 | $1.65 | — |
| 2022-06-28 | 0.00 | $1.65 | — |
| 2022-06-27 | 0.00 | $1.65 | — |
| 2022-06-24 | 0.00 | $1.65 | — |
| 2022-06-23 | 0.00 | $1.65 | — |
| 2022-06-22 | 0.00 | $1.65 | — |
| 2022-06-21 | 0.00 | $1.65 | — |
| 2022-06-17 | 0.00 | $1.65 | — |
| 2022-06-16 | 0.00 | $1.65 | — |
| 2022-06-15 | 0.00 | $1.65 | — |
| 2022-06-14 | 0.00 | $1.65 | — |
| 2022-06-13 | 0.00 | $1.65 | — |
| 2022-06-10 | 0.00 | $1.65 | — |
| 2022-06-09 | 0.00 | $1.65 | — |
| 2022-06-08 | 0.00 | $1.65 | — |
| 2022-06-07 | 0.00 | $1.65 | — |
| 2022-06-06 | 0.00 | $1.65 | — |
| 2022-06-03 | 0.00 | $1.65 | — |
| 2022-06-02 | 0.00 | $1.65 | — |
| 2022-06-01 | 0.00 | $1.65 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$2.24
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $2.24 | 200 |
| 2026-07-22 | 0.00 | $2.08 | 100 |
| 2026-07-21 | -77.78 | $1.87 | — |
| 2026-07-20 | -77.78 | $1.87 | 12027 |
| 2026-07-17 | -77.78 | $1.87 | 12027 |
| 2026-07-16 | -80.00 | $1.87 | — |
| 2026-07-15 | -90.00 | $1.87 | — |
| 2026-07-14 | -90.00 | $1.87 | 12027 |
| 2026-07-13 | -90.00 | $1.87 | 12027 |
| 2026-07-10 | -90.00 | $1.87 | 12027 |
| 2026-07-09 | -90.00 | $1.87 | 79200 |
| 2026-07-08 | -100.00 | $1.85 | — |
| 2026-07-07 | -100.00 | $1.85 | 12027 |
| 2026-07-06 | -55.00 | $1.94 | 15000 |
| 2026-07-02 | -55.00 | $1.94 | 15000 |
| 2026-07-01 | -55.00 | $1.94 | 15000 |
| 2026-06-30 | -55.00 | $1.94 | 15000 |
| 2026-06-29 | -100.00 | $1.85 | 41737 |
| 2026-06-26 | -100.00 | $1.87 | 26737 |
| 2026-06-25 | -100.00 | $1.87 | 26737 |
| 2026-06-24 | -100.00 | $1.87 | 26737 |
| 2026-06-23 | -100.00 | $1.90 | 22631 |
| 2026-06-22 | -100.00 | $1.90 | 22631 |
| 2026-06-18 | -100.00 | $1.90 | 22631 |
| 2026-06-17 | -100.00 | $1.90 | 81282 |
| 2026-06-16 | 0.00 | $2.05 | 5000 |
| 2026-06-15 | 0.00 | $2.05 | 5000 |
| 2026-06-12 | 0.00 | $2.05 | 5000 |
| 2026-06-11 | 0.00 | $2.05 | 5000 |
| 2026-06-10 | 0.00 | $2.05 | 5000 |
| 2026-06-09 | 0.00 | $2.05 | 5000 |
| 2026-06-08 | 0.00 | $2.05 | — |
| 2026-06-05 | 0.00 | $2.05 | 5000 |
| 2026-06-04 | 0.00 | $2.05 | 5000 |
| 2026-06-03 | 0.00 | $2.05 | 5000 |
| 2026-06-02 | 0.00 | $2.00 | 4000 |
| 2026-06-01 | 0.00 | $2.00 | 4000 |
| 2026-05-29 | 0.00 | $2.00 | 4000 |
| 2026-05-28 | 0.00 | $2.00 | 4000 |
| 2026-05-27 | 0.00 | $2.00 | 4000 |
| 2026-05-26 | 0.00 | $2.00 | 10000 |
| 2026-05-22 | 0.00 | $2.00 | 4000 |
| 2026-05-21 | 0.00 | $2.00 | 4000 |
| 2026-05-20 | 0.00 | $2.00 | 4000 |
| 2026-05-19 | 0.00 | $2.00 | 4000 |
| 2026-05-18 | 0.00 | $2.00 | 4000 |
| 2026-05-15 | 0.00 | $2.00 | — |
| 2026-05-14 | 0.00 | $2.00 | 4000 |
| 2026-05-13 | 0.00 | $2.00 | 4000 |
| 2026-05-12 | 0.00 | $2.00 | 4000 |
| 2026-05-11 | 0.00 | $2.00 | 4000 |
| 2026-05-08 | 0.00 | $2.00 | 4000 |
| 2026-05-07 | 0.00 | $2.00 | 4000 |
| 2026-05-06 | 0.00 | $1.88 | 20000 |
| 2026-05-05 | 0.00 | $1.88 | 20000 |
| 2026-05-04 | 0.00 | $1.88 | 20000 |
| 2026-03-02 | 0.00 | $1.42 | 100 |
| 2026-02-27 | 0.00 | $1.42 | 100 |
| 2026-02-26 | 0.00 | $1.42 | 100 |
| 2026-02-25 | 0.00 | $1.42 | 100 |
| 2026-02-24 | 0.00 | $1.42 | 100 |
| 2026-02-23 | 0.00 | $1.42 | 100 |
| 2026-02-20 | 0.00 | $1.42 | — |
| 2026-02-19 | 0.00 | $1.42 | — |
| 2026-02-18 | 0.00 | $1.42 | — |
| 2026-02-17 | 0.00 | $1.42 | — |
| 2026-02-13 | 0.00 | $1.42 | — |
| 2026-02-12 | 0.00 | $1.42 | — |
| 2026-02-11 | 0.00 | $1.42 | — |
| 2026-02-10 | 0.00 | $1.42 | — |
| 2026-02-09 | 0.00 | $1.42 | — |
| 2026-02-06 | 0.00 | $1.42 | — |
| 2026-02-05 | 0.00 | $1.42 | 100 |
| 2026-02-04 | 0.00 | $1.42 | 100 |
| 2026-02-03 | 0.00 | $1.42 | 100 |
| 2026-02-02 | 0.00 | $1.42 | 17605 |
| 2026-01-27 | 0.00 | $1.39 | 100 |
| 2026-01-26 | 0.00 | $1.39 | 100 |
| 2026-01-23 | 0.00 | $1.39 | 100 |
| 2026-01-22 | 0.00 | $1.39 | 100 |
| 2026-01-21 | 0.00 | $1.39 | 100 |
| 2026-01-20 | 0.00 | $1.39 | 100 |
| 2026-01-16 | 0.00 | $1.39 | 100 |
| 2026-01-15 | 0.00 | $1.39 | 100 |
| 2026-01-14 | 0.00 | $1.39 | 100 |
| 2026-01-13 | 0.00 | $1.39 | 100 |
| 2026-01-12 | 0.00 | $1.39 | 100 |
| 2026-01-09 | 0.00 | $1.39 | 100 |
| 2026-01-08 | 0.00 | $1.39 | 100 |
| 2026-01-07 | 0.00 | $1.39 | 100 |
| 2026-01-06 | 0.00 | $1.39 | — |
| 2026-01-05 | 0.00 | $1.39 | 100 |
| 2026-01-02 | 0.00 | $1.39 | 100 |
| 2025-12-31 | 0.00 | $1.39 | 100 |
| 2025-12-30 | 0.00 | $1.39 | 13889 |
| 2025-12-11 | -100.00 | $1.34 | — |
| 2025-12-10 | -100.00 | $1.34 | 100 |
| 2025-12-09 | -100.00 | $1.34 | 100 |
| 2025-12-08 | -100.00 | $1.34 | 100 |
| 2025-12-05 | -100.00 | $1.34 | 100 |
| 2025-12-04 | -100.00 | $1.34 | 100 |
| 2025-12-03 | -100.00 | $1.34 | 100 |
| 2025-12-02 | -100.00 | $1.34 | 100 |
| 2025-12-01 | -100.00 | $1.34 | 100 |
| 2025-11-28 | -100.00 | $1.34 | 100 |
| 2025-11-26 | -100.00 | $1.34 | 100 |
| 2025-11-25 | -100.00 | $1.34 | — |
| 2025-11-24 | -100.00 | $1.34 | 100 |
| 2025-11-21 | -100.00 | $1.34 | 100 |
| 2025-11-20 | -100.00 | $1.34 | 100 |
| 2025-11-19 | -100.00 | $1.34 | 100 |
| 2025-11-18 | -100.00 | $1.34 | 100 |
| 2025-11-17 | -100.00 | $1.34 | 100 |
| 2025-11-14 | -100.00 | $1.34 | 27000 |
| 2025-11-13 | -100.00 | $1.79 | 100 |
| 2025-11-12 | -100.00 | $1.79 | 100 |
| 2025-11-11 | -100.00 | $1.79 | 100 |
| 2025-11-10 | -43.24 | $1.79 | 100 |
| 2025-11-07 | -43.24 | $1.79 | 100 |
| 2025-11-06 | -43.24 | $1.79 | 100 |
| 2025-11-05 | -43.24 | $1.79 | 100 |
| 2025-11-04 | -43.24 | $1.79 | 100 |
| 2025-11-03 | -43.24 | $1.79 | 100 |
| 2025-10-31 | -43.24 | $1.79 | 2659 |
| 2025-10-30 | 0.00 | $1.95 | 100 |
| 2025-10-29 | 0.00 | $1.95 | 100 |
| 2025-10-28 | 0.00 | $1.95 | — |
| 2025-10-27 | 0.00 | $1.95 | — |
| 2025-10-24 | 0.00 | $1.95 | — |
| 2025-10-23 | 0.00 | $1.95 | — |
| 2025-10-22 | 0.00 | $1.95 | — |
| 2025-10-21 | 0.00 | $1.95 | — |
| 2025-10-20 | 0.00 | $1.95 | — |
| 2025-10-17 | 0.00 | $1.95 | — |
| 2025-10-16 | 0.00 | $1.95 | 55830 |
| 2025-10-15 | 0.00 | $1.85 | 101000 |
| 2025-10-14 | 0.00 | $1.58 | — |
| 2025-10-13 | 0.00 | $1.58 | — |
| 2025-10-10 | 0.00 | $1.58 | — |
| 2025-10-09 | 0.00 | $1.58 | — |
| 2025-10-08 | 0.00 | $1.58 | — |
| 2025-10-07 | 0.00 | $1.58 | — |
| 2025-10-06 | 0.00 | $1.58 | — |
| 2025-10-03 | 0.00 | $1.58 | — |
| 2025-10-02 | 0.00 | $1.58 | — |
| 2025-10-01 | 0.00 | $1.58 | 8400 |
| 2025-09-30 | 0.00 | $1.51 | — |
| 2025-09-29 | 0.00 | $1.51 | — |
| 2025-09-26 | 0.00 | $1.51 | — |
| 2025-09-25 | 0.00 | $1.51 | — |
| 2025-09-24 | 0.00 | $1.51 | — |
| 2025-09-23 | 0.00 | $1.51 | — |
| 2025-09-22 | 0.00 | $1.51 | 100 |
| 2025-09-19 | 0.00 | $1.51 | — |
| 2025-09-18 | 0.00 | $1.51 | — |
| 2025-09-17 | 0.00 | $1.51 | 2000 |
| 2025-09-16 | -100.00 | $1.16 | — |
| 2025-09-15 | -70.00 | $1.16 | 100 |
| 2025-09-12 | -72.73 | $1.16 | — |
| 2025-09-11 | -72.73 | $1.16 | — |
| 2025-09-10 | -72.73 | $1.16 | — |
| 2025-09-09 | -72.73 | $1.16 | — |
| 2025-09-08 | -72.73 | $1.16 | — |
| 2025-09-05 | -72.73 | $1.16 | — |
| 2025-09-04 | -72.73 | $1.16 | — |
| 2025-09-03 | -72.73 | $1.16 | — |
| 2025-09-02 | -72.73 | $1.16 | 100 |
| 2025-08-29 | -72.73 | $1.16 | — |
| 2025-08-28 | -72.73 | $1.16 | — |
| 2025-08-27 | -72.73 | $1.16 | — |
| 2025-08-26 | -90.91 | $1.16 | 1000 |
| 2025-08-25 | -69.70 | $1.23 | 100 |
| 2025-08-22 | -84.85 | $1.18 | 100 |
| 2025-08-21 | -90.91 | $1.16 | 100 |
| 2025-08-20 | -87.88 | $1.17 | 100 |
| 2025-08-19 | -87.88 | $1.17 | 100 |
| 2025-08-18 | -100.00 | $1.13 | 100 |
| 2025-08-15 | -100.00 | $1.24 | — |
| 2025-08-14 | -100.00 | $1.24 | — |
| 2025-08-13 | -100.00 | $1.24 | — |
| 2025-08-12 | -100.00 | $1.24 | — |
| 2025-08-11 | -100.00 | $1.24 | — |
| 2025-08-08 | -100.00 | $1.24 | — |
| 2025-08-07 | -100.00 | $1.24 | — |
| 2025-08-06 | -100.00 | $1.24 | — |
| 2025-08-05 | -100.00 | $1.24 | — |
| 2025-08-04 | -100.00 | $1.24 | — |
| 2025-08-01 | -100.00 | $1.24 | — |
| 2025-07-31 | -100.00 | $1.24 | 500 |
| 2025-07-30 | 0.00 | $1.46 | — |
| 2025-07-29 | 0.00 | $1.46 | — |
| 2025-07-28 | 0.00 | $1.46 | 100 |
| 2025-07-25 | 0.00 | $1.46 | — |
| 2025-07-24 | 0.00 | $1.46 | — |
| 2025-07-23 | 0.00 | $1.46 | 500 |
| 2025-07-22 | 0.00 | $1.42 | — |
| 2025-07-21 | 0.00 | $1.42 | 100 |
| 2025-07-18 | 0.00 | $1.42 | 2000 |
| 2025-07-17 | -100.00 | $1.37 | 100 |
| 2025-07-16 | -100.00 | $1.37 | 100 |
| 2025-07-15 | -100.00 | $1.37 | 100 |
| 2025-07-14 | -100.00 | $1.37 | 100 |
| 2025-07-11 | -100.00 | $1.37 | 100 |
| 2025-07-10 | -100.00 | $1.37 | — |
| 2025-07-09 | -100.00 | $1.37 | 100 |
| 2025-07-08 | -100.00 | $1.37 | 500 |
| 2025-07-07 | -84.62 | $1.39 | 100 |
| 2025-07-03 | -84.62 | $1.39 | — |
| 2025-07-02 | -36.67 | $1.39 | 100 |
| 2025-07-01 | -36.67 | $1.39 | — |
| 2025-06-30 | -36.67 | $1.39 | — |
| 2025-06-27 | -36.67 | $1.39 | — |
| 2025-06-26 | -36.67 | $1.39 | — |
| 2025-06-25 | -36.67 | $1.39 | — |
| 2025-06-24 | -36.67 | $1.39 | 500 |
| 2025-06-23 | -43.33 | $1.37 | — |
| 2025-06-20 | -43.33 | $1.37 | — |
| 2025-06-18 | -43.33 | $1.37 | — |
| 2025-06-17 | -43.33 | $1.37 | — |
| 2025-06-16 | -43.33 | $1.37 | — |
| 2025-06-13 | -43.33 | $1.37 | — |
| 2025-06-12 | -43.33 | $1.37 | 8000 |
| 2025-06-11 | 0.00 | $1.50 | — |
| 2025-06-10 | 0.00 | $1.50 | — |
| 2025-06-09 | 0.00 | $1.50 | — |
| 2025-06-06 | 0.00 | $1.50 | — |
| 2025-06-05 | 0.00 | $1.50 | 4166 |
| 2025-05-16 | 0.00 | $1.20 | — |
| 2025-05-15 | 0.00 | $1.20 | — |
| 2025-05-14 | 0.00 | $1.20 | — |
| 2025-05-13 | 0.00 | $1.20 | — |
| 2025-05-12 | 0.00 | $1.20 | — |
| 2025-05-09 | 0.00 | $1.20 | — |
| 2025-05-08 | 0.00 | $1.20 | — |
| 2025-05-07 | 0.00 | $1.20 | — |
| 2025-05-06 | 0.00 | $1.20 | — |
| 2025-05-05 | 0.00 | $1.20 | — |
| 2025-05-02 | 0.00 | $1.20 | — |
| 2025-05-01 | 0.00 | $1.20 | — |
| 2025-04-30 | 0.00 | $1.20 | — |
| 2025-04-29 | 0.00 | $1.20 | — |
| 2025-04-28 | 0.00 | $1.20 | — |
| 2025-04-25 | 0.00 | $1.20 | — |
| 2025-04-24 | 0.00 | $1.20 | — |
| 2025-04-23 | 0.00 | $1.20 | — |
| 2025-04-22 | 0.00 | $1.20 | 4000 |
| 2025-04-21 | 0.00 | $1.11 | — |
| 2025-04-17 | 0.00 | $1.11 | — |
| 2025-04-16 | 0.00 | $1.11 | — |
| 2025-04-15 | 0.00 | $1.11 | — |
| 2025-04-14 | 0.00 | $1.11 | — |
| 2025-04-11 | 0.00 | $1.11 | — |
| 2025-04-10 | 0.00 | $1.11 | — |
| 2025-04-09 | 0.00 | $1.11 | — |
| 2025-04-08 | 0.00 | $1.11 | 100 |
| 2025-04-07 | 0.00 | $1.11 | 1000 |
| 2025-02-27 | -100.00 | $1.05 | — |
| 2025-02-26 | -100.00 | $1.05 | 100 |
| 2025-02-25 | -100.00 | $1.05 | — |
| 2025-02-24 | -100.00 | $1.05 | — |
| 2025-02-21 | -100.00 | $1.05 | — |
| 2025-02-20 | -100.00 | $1.05 | — |
| 2025-02-19 | -100.00 | $1.05 | — |
| 2025-02-18 | -100.00 | $1.05 | 100 |
| 2025-02-14 | -100.00 | $1.05 | — |
| 2025-02-13 | -100.00 | $1.05 | 100 |
| 2025-02-12 | -100.00 | $1.05 | 100 |
| 2025-02-11 | -100.00 | $1.05 | 100 |
| 2025-02-10 | -100.00 | $1.05 | 100 |
| 2025-02-07 | -100.00 | $1.05 | — |
| 2025-02-06 | -100.00 | $1.05 | — |
| 2025-02-05 | -100.00 | $1.05 | 100 |
| 2025-02-04 | -100.00 | $1.05 | — |
| 2025-02-03 | -100.00 | $1.05 | — |
| 2025-01-31 | -100.00 | $1.05 | 2000 |
| 2025-01-30 | -38.46 | $1.25 | 150 |
| 2025-01-29 | 0.00 | $1.30 | — |
| 2025-01-28 | 0.00 | $1.30 | 100 |
| 2025-01-27 | 0.00 | $1.30 | — |
| 2025-01-24 | 0.00 | $1.30 | — |
| 2025-01-23 | 0.00 | $1.30 | — |
| 2025-01-22 | 0.00 | $1.30 | 100 |
| 2025-01-21 | 0.00 | $1.30 | — |
| 2025-01-17 | 0.00 | $1.30 | — |
| 2025-01-16 | 0.00 | $1.30 | 100 |
| 2025-01-15 | 0.00 | $1.30 | 100 |
| 2025-01-14 | 0.00 | $1.30 | — |
| 2025-01-13 | 0.00 | $1.30 | 100 |
| 2025-01-10 | 0.00 | $1.30 | 100 |
| 2024-12-03 | 0.00 | $1.17 | — |
| 2024-12-02 | -82.05 | $1.17 | — |
| 2024-11-29 | -82.05 | $1.17 | 100 |
| 2024-11-27 | -82.05 | $1.17 | 100 |
| 2024-11-26 | -82.05 | $1.17 | 100 |
| 2024-11-25 | -82.05 | $1.17 | 100 |
| 2024-11-22 | -82.05 | $1.17 | — |
| 2024-11-21 | -82.05 | $1.17 | 100 |
| 2024-11-20 | -82.05 | $1.17 | 100 |
| 2024-11-19 | -82.05 | $1.17 | — |
| 2024-11-18 | -82.05 | $1.17 | — |
| 2024-11-15 | -82.05 | $1.17 | — |
| 2024-11-14 | -82.05 | $1.17 | — |
| 2024-11-13 | -82.05 | $1.17 | — |
| 2024-11-12 | -82.05 | $1.17 | — |
| 2024-11-11 | -82.05 | $1.17 | — |
| 2024-11-08 | -82.05 | $1.17 | — |
| 2024-11-07 | -82.05 | $1.17 | — |
| 2024-11-06 | -82.05 | $1.17 | 100 |
| 2024-11-05 | -82.05 | $1.17 | 5001 |
| 2024-11-04 | 0.00 | $1.49 | 100 |
| 2024-11-01 | 0.00 | $1.49 | — |
| 2024-10-31 | 0.00 | $1.49 | 100 |
| 2024-10-30 | 0.00 | $1.49 | — |
| 2024-10-29 | 0.00 | $1.49 | 100 |
| 2024-10-28 | 0.00 | $1.49 | — |
| 2024-10-25 | 0.00 | $1.49 | — |
| 2024-10-24 | 0.00 | $1.49 | — |
| 2024-10-23 | 0.00 | $1.49 | 100 |
| 2024-10-22 | 0.00 | $1.49 | — |
| 2024-10-21 | 0.00 | $1.49 | — |
| 2024-10-18 | 0.00 | $1.49 | 100 |
| 2024-10-17 | 0.00 | $1.49 | — |
| 2024-10-16 | 0.00 | $1.49 | — |
| 2024-10-15 | 0.00 | $1.49 | — |
| 2024-10-14 | 0.00 | $1.49 | 6522 |
| 2024-09-23 | -100.00 | $1.48 | — |
| 2024-09-20 | -100.00 | $1.48 | 100 |
| 2024-09-19 | -100.00 | $1.48 | 100 |
| 2024-09-18 | -100.00 | $1.48 | 100 |
| 2024-09-17 | -100.00 | $1.48 | 100 |
| 2024-09-16 | -100.00 | $1.48 | 100 |
| 2024-09-13 | -100.00 | $1.48 | 100 |
| 2024-09-12 | -100.00 | $1.48 | — |
| 2024-09-11 | -100.00 | $1.48 | 100 |
| 2024-09-10 | -100.00 | $1.48 | 100 |
| 2024-09-09 | -100.00 | $1.48 | 100 |
| 2024-09-06 | -100.00 | $1.48 | — |
| 2024-09-05 | -100.00 | $1.48 | — |
| 2024-09-04 | -100.00 | $1.48 | — |
| 2024-09-03 | -100.00 | $1.48 | — |
| 2024-08-30 | -100.00 | $1.48 | 100 |
| 2024-08-29 | -100.00 | $1.48 | 100 |
| 2024-08-28 | -100.00 | $1.48 | 100 |
| 2024-08-27 | -100.00 | $1.48 | 1250 |
| 2024-08-26 | 0.00 | $1.59 | 6000 |
| 2024-07-30 | 0.00 | $1.50 | — |
| 2024-07-29 | 0.00 | $1.50 | — |
| 2024-07-26 | 0.00 | $1.50 | — |
| 2024-07-25 | 0.00 | $1.50 | — |
| 2024-07-24 | 0.00 | $1.50 | — |
| 2024-07-23 | 0.00 | $1.50 | — |
| 2024-07-22 | 0.00 | $1.50 | — |
| 2024-07-19 | 0.00 | $1.50 | — |
| 2024-07-18 | 0.00 | $1.50 | — |
| 2024-07-17 | 0.00 | $1.50 | — |
| 2024-07-16 | 0.00 | $1.50 | — |
| 2024-07-15 | 0.00 | $1.50 | — |
| 2024-07-12 | 0.00 | $1.50 | — |
| 2024-07-11 | 0.00 | $1.50 | — |
| 2024-07-10 | 0.00 | $1.50 | — |
| 2024-07-09 | 0.00 | $1.50 | — |
| 2024-07-08 | 0.00 | $1.50 | — |
| 2024-07-05 | 0.00 | $1.50 | — |
| 2024-07-03 | 0.00 | $1.50 | 100 |
| 2024-07-02 | 0.00 | $1.35 | — |
| 2024-07-01 | 0.00 | $1.35 | — |
| 2024-06-28 | 0.00 | $1.35 | — |
| 2024-06-27 | 0.00 | $1.35 | — |
| 2024-06-26 | 0.00 | $1.35 | — |
| 2024-06-25 | 0.00 | $1.35 | — |
| 2024-06-24 | 0.00 | $1.35 | — |
| 2024-06-21 | 0.00 | $1.35 | — |
| 2024-06-20 | 0.00 | $1.35 | — |
| 2024-06-18 | 0.00 | $1.35 | — |
| 2024-06-17 | 0.00 | $1.35 | — |
| 2024-06-14 | 0.00 | $1.35 | — |
| 2024-06-13 | 0.00 | $1.35 | — |
| 2024-06-12 | -20.83 | $1.35 | 8000 |
| 2024-06-11 | -62.50 | $1.25 | — |
| 2024-06-10 | -62.50 | $1.25 | — |
| 2024-06-07 | -62.50 | $1.25 | — |
| 2024-06-06 | -62.50 | $1.25 | — |
| 2024-06-05 | -62.50 | $1.25 | — |
| 2024-06-04 | -62.50 | $1.25 | — |
| 2024-06-03 | -62.50 | $1.25 | — |
| 2024-05-31 | -62.50 | $1.25 | 9860 |
| 2024-05-30 | -100.00 | $1.16 | — |
| 2024-05-29 | -100.00 | $1.16 | — |
| 2024-05-28 | -100.00 | $1.16 | — |
| 2024-05-24 | -100.00 | $1.16 | — |
| 2024-05-23 | -100.00 | $1.16 | — |
| 2024-05-22 | -100.00 | $1.16 | — |
| 2024-05-21 | -100.00 | $1.16 | — |
| 2024-05-20 | -100.00 | $1.16 | — |
| 2024-05-17 | -100.00 | $1.16 | — |
| 2024-05-16 | -100.00 | $1.16 | 2000 |
| 2024-05-13 | 0.00 | $1.40 | — |
| 2024-05-10 | 0.00 | $1.40 | — |
| 2024-05-09 | 0.00 | $1.40 | — |
| 2024-05-08 | 0.00 | $1.40 | — |
| 2024-05-07 | 0.00 | $1.40 | — |
| 2024-05-06 | 0.00 | $1.40 | — |
| 2024-05-03 | 0.00 | $1.40 | — |
| 2024-05-02 | 0.00 | $1.40 | — |
| 2024-05-01 | 0.00 | $1.40 | — |
| 2024-04-30 | 0.00 | $1.40 | — |
| 2024-04-29 | 0.00 | $1.40 | — |
| 2024-04-26 | 0.00 | $1.40 | — |
| 2024-04-25 | 0.00 | $1.40 | — |
| 2024-04-24 | 0.00 | $1.40 | — |
| 2024-04-23 | 0.00 | $1.40 | — |
| 2024-04-22 | 0.00 | $1.40 | — |
| 2024-04-19 | 0.00 | $1.40 | — |
| 2024-04-18 | 0.00 | $1.40 | — |
| 2024-04-17 | 0.00 | $1.40 | 100 |
| 2024-04-16 | -100.00 | $1.24 | — |
| 2024-04-15 | -100.00 | $1.24 | — |
| 2024-04-12 | -100.00 | $1.24 | 23584 |
| 2024-04-11 | -90.00 | $1.32 | — |
| 2024-04-10 | -90.00 | $1.32 | — |
| 2024-04-09 | -90.00 | $1.32 | — |
| 2024-04-08 | -90.00 | $1.32 | 116322 |
| 2024-04-05 | -87.50 | $1.33 | — |
| 2024-04-04 | -87.50 | $1.33 | — |
| 2024-04-03 | -87.50 | $1.33 | — |
| 2024-04-02 | -87.50 | $1.33 | — |
| 2024-04-01 | -87.50 | $1.33 | — |
| 2024-03-28 | -90.48 | $1.33 | — |
| 2024-03-27 | -90.48 | $1.33 | — |
| 2024-03-26 | -90.48 | $1.33 | 66854 |
| 2024-03-25 | -80.95 | $1.35 | — |
| 2024-03-22 | -80.95 | $1.35 | — |
| 2024-03-21 | -80.95 | $1.35 | — |
| 2024-03-20 | -80.95 | $1.35 | 20000 |
| 2024-03-19 | -71.43 | $1.37 | — |
| 2024-03-18 | -71.43 | $1.37 | 100000 |
| 2024-03-15 | -52.38 | $1.41 | — |
| 2024-03-14 | -52.38 | $1.41 | 56987 |
| 2024-03-13 | -61.90 | $1.39 | 15221 |
| 2024-03-12 | -52.38 | $1.41 | — |
| 2024-03-11 | -52.38 | $1.41 | 50000 |
| 2024-03-08 | -23.81 | $1.47 | 40000 |
| 2024-03-07 | -23.81 | $1.47 | 21032 |
| 2024-03-06 | -28.57 | $1.46 | 77346 |
| 2024-03-05 | -47.62 | $1.42 | 20868 |
| 2024-03-04 | -52.38 | $1.41 | 50000 |
| 2024-03-01 | 0.00 | $1.52 | 217905 |
| 2024-02-29 | -94.12 | $1.32 | — |
| 2024-02-28 | -94.12 | $1.32 | 32468 |
| 2024-02-27 | -100.00 | $1.31 | 50000 |
| 2024-02-26 | 0.00 | $1.48 | — |
| 2024-02-23 | 0.00 | $1.48 | — |
| 2024-02-22 | 0.00 | $1.48 | — |
| 2024-02-21 | 0.00 | $1.48 | — |
| 2024-02-20 | 0.00 | $1.48 | — |
| 2024-02-16 | 0.00 | $1.48 | — |
| 2024-02-15 | 0.00 | $1.48 | — |
| 2024-02-14 | 0.00 | $1.48 | — |
| 2024-02-13 | 0.00 | $1.48 | — |
| 2024-02-12 | 0.00 | $1.48 | 74000 |
| 2024-02-09 | -7.69 | $1.47 | 15291 |
| 2024-02-08 | -23.08 | $1.45 | 50000 |
| 2024-02-07 | -38.46 | $1.43 | 110000 |
| 2024-02-06 | 0.00 | $1.48 | 66111 |
| 2023-10-23 | -100.00 | $1.35 | — |
| 2023-10-20 | -100.00 | $1.35 | — |
| 2023-10-19 | -100.00 | $1.35 | — |
| 2023-10-18 | -100.00 | $1.35 | — |
| 2023-10-17 | -100.00 | $1.35 | — |
| 2023-10-16 | -100.00 | $1.35 | — |
| 2023-10-13 | -100.00 | $1.35 | — |
| 2023-10-12 | -100.00 | $1.35 | — |
| 2023-10-11 | -100.00 | $1.35 | — |
| 2023-10-10 | -100.00 | $1.35 | — |
| 2023-10-09 | -100.00 | $1.35 | — |
| 2023-10-06 | -100.00 | $1.35 | — |
| 2023-10-05 | -100.00 | $1.35 | — |
| 2023-10-04 | -100.00 | $1.35 | — |
| 2023-10-03 | -100.00 | $1.35 | — |
| 2023-10-02 | -100.00 | $1.35 | — |
| 2023-09-29 | -100.00 | $1.35 | — |
| 2023-09-28 | -100.00 | $1.35 | — |
| 2023-09-27 | -100.00 | $1.35 | 1000 |
| 2022-09-23 | -100.00 | $1.42 | — |
| 2022-09-22 | -100.00 | $1.42 | — |
| 2022-09-21 | -100.00 | $1.42 | — |
| 2022-09-20 | -100.00 | $1.42 | — |
| 2022-09-19 | -100.00 | $1.42 | — |
| 2022-09-16 | -100.00 | $1.42 | — |
| 2022-09-15 | -100.00 | $1.42 | — |
| 2022-09-14 | -100.00 | $1.42 | — |
| 2022-09-13 | -100.00 | $1.42 | — |
| 2022-09-12 | -100.00 | $1.42 | — |
| 2022-09-09 | -100.00 | $1.42 | — |
| 2022-09-08 | -100.00 | $1.42 | — |
| 2022-09-07 | -100.00 | $1.42 | — |
| 2022-09-06 | -100.00 | $1.42 | — |
| 2022-09-02 | -100.00 | $1.42 | — |
| 2022-09-01 | -100.00 | $1.42 | — |
| 2022-08-31 | -100.00 | $1.42 | — |
| 2022-08-30 | -100.00 | $1.42 | — |
| 2022-08-29 | -100.00 | $1.42 | 1990 |
| 2022-08-26 | -100.00 | $1.60 | — |
| 2022-08-25 | -100.00 | $1.60 | — |
| 2022-08-24 | -100.00 | $1.60 | — |
| 2022-08-23 | -100.00 | $1.60 | — |
| 2022-08-22 | -100.00 | $1.60 | — |
| 2022-08-19 | -100.00 | $1.60 | — |
| 2022-08-18 | -100.00 | $1.60 | — |
| 2022-08-17 | -100.00 | $1.60 | — |
| 2022-08-16 | -100.00 | $1.60 | — |
| 2022-08-15 | -100.00 | $1.60 | — |
| 2022-08-12 | -100.00 | $1.60 | — |
| 2022-08-11 | -100.00 | $1.60 | — |
| 2022-08-10 | -100.00 | $1.60 | — |
| 2022-08-09 | -100.00 | $1.60 | — |
| 2022-08-08 | -100.00 | $1.60 | — |
| 2022-08-05 | -100.00 | $1.60 | — |
| 2022-08-04 | -100.00 | $1.60 | — |
| 2022-08-03 | -100.00 | $1.60 | 2500 |
| 2022-07-28 | 0.00 | $1.68 | — |
| 2022-07-27 | 0.00 | $1.68 | — |
| 2022-07-26 | 0.00 | $1.68 | — |
| 2022-07-25 | 0.00 | $1.68 | — |
| 2022-07-22 | 0.00 | $1.68 | — |
| 2022-07-21 | 0.00 | $1.68 | — |
| 2022-07-20 | 0.00 | $1.68 | — |
| 2022-07-19 | 0.00 | $1.68 | — |
| 2022-07-18 | 0.00 | $1.68 | — |
| 2022-07-15 | 0.00 | $1.68 | — |
| 2022-07-14 | 0.00 | $1.68 | — |
| 2022-07-13 | 0.00 | $1.68 | — |
| 2022-07-12 | 0.00 | $1.68 | — |
| 2022-07-11 | 0.00 | $1.68 | — |
| 2022-07-08 | 0.00 | $1.68 | — |
| 2022-07-07 | 0.00 | $1.68 | — |
| 2022-07-06 | 0.00 | $1.68 | — |
| 2022-07-05 | 0.00 | $1.68 | — |
| 2022-07-01 | 0.00 | $1.68 | 100 |
| 2022-06-10 | -100.00 | $1.65 | — |
| 2022-06-09 | -100.00 | $1.65 | — |
| 2022-06-08 | -100.00 | $1.65 | — |
| 2022-06-07 | -100.00 | $1.65 | — |
| 2022-06-06 | -100.00 | $1.65 | — |
| 2022-06-03 | -100.00 | $1.65 | — |
| 2022-06-02 | -100.00 | $1.65 | — |
| 2022-06-01 | -100.00 | $1.65 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.22
2026-07-23
Close Price
$2.24
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.05
Average
52.02
Maximum
99.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.22 | $2.24 | 200 |
| 2026-07-22 | 33.91 | $2.08 | 100 |
| 2026-07-21 | 33.38 | $1.87 | — |
| 2026-07-20 | 34.50 | $1.87 | 12027 |
| 2026-07-17 | 35.67 | $1.87 | 12027 |
| 2026-07-16 | 36.91 | $1.87 | — |
| 2026-07-15 | 38.21 | $1.87 | — |
| 2026-07-14 | 39.58 | $1.87 | 12027 |
| 2026-07-13 | 41.02 | $1.87 | 12027 |
| 2026-07-10 | 42.54 | $1.87 | 12027 |
| 2026-07-09 | 44.14 | $1.87 | 79200 |
| 2026-07-08 | 45.82 | $1.85 | — |
| 2026-07-07 | 47.21 | $1.85 | 12027 |
| 2026-07-06 | 48.67 | $1.94 | 15000 |
| 2026-07-02 | 50.76 | $1.94 | 15000 |
| 2026-07-01 | 52.96 | $1.94 | 15000 |
| 2026-06-30 | 55.28 | $1.94 | 15000 |
| 2026-06-29 | 57.72 | $1.85 | 41737 |
| 2026-06-26 | 59.86 | $1.87 | 26737 |
| 2026-06-25 | 62.47 | $1.87 | 26737 |
| 2026-06-24 | 65.23 | $1.87 | 26737 |
| 2026-06-23 | 68.13 | $1.90 | 22631 |
| 2026-06-22 | 71.67 | $1.90 | 22631 |
| 2026-06-18 | 75.40 | $1.90 | 22631 |
| 2026-06-17 | 79.33 | $1.90 | 81282 |
| 2026-06-16 | 83.46 | $2.05 | 5000 |
| 2026-06-15 | 82.61 | $2.05 | 5000 |
| 2026-06-12 | 81.72 | $2.05 | 5000 |
| 2026-06-11 | 80.78 | $2.05 | 5000 |
| 2026-06-10 | 79.79 | $2.05 | 5000 |
| 2026-06-09 | 78.75 | $2.05 | 5000 |
| 2026-06-08 | 77.65 | $2.05 | — |
| 2026-06-05 | 76.50 | $2.05 | 5000 |
| 2026-06-04 | 75.28 | $2.05 | 5000 |
| 2026-06-03 | 74.00 | $2.05 | 5000 |
| 2026-06-02 | 72.65 | $2.00 | 4000 |
| 2026-06-01 | 71.24 | $2.00 | 4000 |
| 2026-05-29 | 69.75 | $2.00 | 4000 |
| 2026-05-28 | 68.19 | $2.00 | 4000 |
| 2026-05-27 | 66.54 | $2.00 | 4000 |
| 2026-05-26 | 64.81 | $2.00 | 10000 |
| 2026-05-22 | 62.98 | $2.00 | 4000 |
| 2026-05-21 | 61.06 | $2.00 | 4000 |
| 2026-05-20 | 59.04 | $2.00 | 4000 |
| 2026-05-19 | 56.91 | $2.00 | 4000 |
| 2026-05-18 | 54.67 | $2.00 | 4000 |
| 2026-05-15 | 52.31 | $2.00 | — |
| 2026-05-14 | 49.82 | $2.00 | 4000 |
| 2026-05-13 | 47.21 | $2.00 | 4000 |
| 2026-05-12 | 44.46 | $2.00 | 4000 |
| 2026-05-11 | 41.56 | $2.00 | 4000 |
| 2026-05-08 | 38.51 | $2.00 | 4000 |
| 2026-05-07 | 35.30 | $2.00 | 4000 |
| 2026-05-06 | 31.93 | $1.88 | 20000 |
| 2026-05-05 | 28.38 | $1.88 | 20000 |
| 2026-05-04 | 24.64 | $1.88 | 20000 |
| 2026-05-01 | 20.71 | $1.42 | 100 |
| 2026-04-30 | 20.72 | $1.42 | 100 |
| 2026-04-29 | 20.74 | $1.42 | 100 |
| 2026-04-28 | 20.75 | $1.42 | 100 |
| 2026-04-27 | 20.76 | $1.42 | 100 |
| 2026-04-24 | 20.78 | $1.42 | 100 |
| 2026-04-23 | 20.80 | $1.42 | 100 |
| 2026-04-22 | 20.81 | $1.42 | 100 |
| 2026-04-21 | 20.83 | $1.42 | 100 |
| 2026-04-20 | 20.85 | $1.42 | — |
| 2026-04-17 | 20.87 | $1.42 | 100 |
| 2026-04-16 | 20.89 | $1.42 | 100 |
| 2026-04-15 | 20.91 | $1.42 | 100 |
| 2026-04-14 | 20.93 | $1.42 | 100 |
| 2026-04-13 | 20.95 | $1.42 | 100 |
| 2026-04-10 | 20.98 | $1.42 | 100 |
| 2026-04-09 | 21.01 | $1.42 | 100 |
| 2026-04-08 | 21.03 | $1.42 | 100 |
| 2026-04-07 | 21.06 | $1.42 | 100 |
| 2026-04-06 | 21.09 | $1.42 | 100 |
| 2026-04-02 | 21.13 | $1.42 | 100 |
| 2026-04-01 | 21.16 | $1.42 | 100 |
| 2026-03-31 | 21.19 | $1.42 | 100 |
| 2026-03-30 | 21.23 | $1.42 | 100 |
| 2026-03-27 | 21.27 | $1.42 | 100 |
| 2026-03-26 | 21.31 | $1.42 | 100 |
| 2026-03-25 | 21.36 | $1.42 | 100 |
| 2026-03-24 | 21.40 | $1.42 | 100 |
| 2026-03-23 | 21.45 | $1.42 | 100 |
| 2026-03-20 | 21.50 | $1.42 | 100 |
| 2026-03-19 | 21.56 | $1.42 | 100 |
| 2026-03-18 | 21.61 | $1.42 | 100 |
| 2026-03-17 | 21.67 | $1.42 | 100 |
| 2026-03-16 | 21.74 | $1.42 | — |
| 2026-03-13 | 21.80 | $1.42 | 100 |
| 2026-03-12 | 21.87 | $1.42 | 100 |
| 2026-03-11 | 21.94 | $1.42 | 100 |
| 2026-03-10 | 22.02 | $1.42 | 100 |
| 2026-03-09 | 22.10 | $1.42 | 100 |
| 2026-03-06 | 22.19 | $1.42 | 100 |
| 2026-03-05 | 22.28 | $1.42 | 100 |
| 2026-03-04 | 22.37 | $1.42 | 100 |
| 2026-03-03 | 22.47 | $1.42 | 100 |
| 2026-03-02 | 22.58 | $1.42 | 100 |
| 2026-02-27 | 22.69 | $1.42 | 100 |
| 2026-02-26 | 22.80 | $1.42 | 100 |
| 2026-02-25 | 22.92 | $1.42 | 100 |
| 2026-02-24 | 23.05 | $1.42 | 100 |
| 2026-02-23 | 23.19 | $1.42 | 100 |
| 2026-02-20 | 23.33 | $1.42 | — |
| 2026-02-19 | 23.48 | $1.42 | — |
| 2026-02-18 | 23.64 | $1.42 | — |
| 2026-02-17 | 23.80 | $1.42 | — |
| 2026-02-13 | 23.98 | $1.42 | — |
| 2026-02-12 | 24.16 | $1.42 | — |
| 2026-02-11 | 24.36 | $1.42 | — |
| 2026-02-10 | 24.56 | $1.42 | — |
| 2026-02-09 | 24.78 | $1.42 | — |
| 2026-02-06 | 25.00 | $1.42 | — |
| 2026-02-05 | 25.24 | $1.42 | 100 |
| 2026-02-04 | 25.49 | $1.42 | 100 |
| 2026-02-03 | 25.75 | $1.42 | 100 |
| 2026-02-02 | 26.03 | $1.42 | 17605 |
| 2026-01-30 | 26.32 | $1.39 | — |
| 2026-01-29 | 26.93 | $1.39 | 100 |
| 2026-01-28 | 27.58 | $1.39 | 100 |
| 2026-01-27 | 28.25 | $1.39 | 100 |
| 2026-01-26 | 28.96 | $1.39 | 100 |
| 2026-01-23 | 29.71 | $1.39 | 100 |
| 2026-01-22 | 30.50 | $1.39 | 100 |
| 2026-01-21 | 31.33 | $1.39 | 100 |
| 2026-01-20 | 32.21 | $1.39 | 100 |
| 2026-01-16 | 33.13 | $1.39 | 100 |
| 2026-01-15 | 34.10 | $1.39 | 100 |
| 2026-01-14 | 35.12 | $1.39 | 100 |
| 2026-01-13 | 36.19 | $1.39 | 100 |
| 2026-01-12 | 37.32 | $1.39 | 100 |
| 2026-01-09 | 38.51 | $1.39 | 100 |
| 2026-01-08 | 39.76 | $1.39 | 100 |
| 2026-01-07 | 41.08 | $1.39 | 100 |
| 2026-01-06 | 42.47 | $1.39 | — |
| 2026-01-05 | 43.93 | $1.39 | 100 |
| 2026-01-02 | 45.47 | $1.39 | 100 |
| 2025-12-31 | 47.08 | $1.39 | 100 |
| 2025-12-30 | 48.79 | $1.39 | 13889 |
| 2025-12-29 | 50.58 | $1.34 | 100 |
| 2025-12-26 | 50.57 | $1.34 | 100 |
| 2025-12-24 | 50.57 | $1.34 | — |
| 2025-12-23 | 50.56 | $1.34 | 100 |
| 2025-12-22 | 50.55 | $1.34 | 100 |
| 2025-12-19 | 50.55 | $1.34 | 100 |
| 2025-12-18 | 50.54 | $1.34 | 100 |
| 2025-12-17 | 50.53 | $1.34 | 100 |
| 2025-12-16 | 50.52 | $1.34 | 100 |
| 2025-12-15 | 50.51 | $1.34 | — |
| 2025-12-12 | 50.50 | $1.34 | — |
| 2025-12-11 | 50.49 | $1.34 | — |
| 2025-12-10 | 50.48 | $1.34 | 100 |
| 2025-12-09 | 50.47 | $1.34 | 100 |
| 2025-12-08 | 50.46 | $1.34 | 100 |
| 2025-12-05 | 50.45 | $1.34 | 100 |
| 2025-12-04 | 50.44 | $1.34 | 100 |
| 2025-12-03 | 50.42 | $1.34 | 100 |
| 2025-12-02 | 50.41 | $1.34 | 100 |
| 2025-12-01 | 50.39 | $1.34 | 100 |
| 2025-11-28 | 50.38 | $1.34 | 100 |
| 2025-11-26 | 50.36 | $1.34 | 100 |
| 2025-11-25 | 50.34 | $1.34 | — |
| 2025-11-24 | 50.33 | $1.34 | 100 |
| 2025-11-21 | 50.31 | $1.34 | 100 |
| 2025-11-20 | 50.29 | $1.34 | 100 |
| 2025-11-19 | 50.27 | $1.34 | 100 |
| 2025-11-18 | 50.24 | $1.34 | 100 |
| 2025-11-17 | 50.22 | $1.34 | 100 |
| 2025-11-14 | 50.19 | $1.34 | 27000 |
| 2025-11-13 | 50.17 | $1.79 | 100 |
| 2025-11-12 | 51.49 | $1.79 | 100 |
| 2025-11-11 | 52.88 | $1.79 | 100 |
| 2025-11-10 | 54.34 | $1.79 | 100 |
| 2025-11-07 | 55.89 | $1.79 | 100 |
| 2025-11-06 | 57.51 | $1.79 | 100 |
| 2025-11-05 | 59.22 | $1.79 | 100 |
| 2025-11-04 | 61.01 | $1.79 | 100 |
| 2025-11-03 | 62.91 | $1.79 | 100 |
| 2025-10-31 | 64.90 | $1.79 | 2659 |
| 2025-10-30 | 67.00 | $1.95 | 100 |
| 2025-10-29 | 66.01 | $1.95 | 100 |
| 2025-10-28 | 64.96 | $1.95 | — |
| 2025-10-27 | 63.86 | $1.95 | — |
| 2025-10-24 | 62.71 | $1.95 | — |
| 2025-10-23 | 61.49 | $1.95 | — |
| 2025-10-22 | 60.21 | $1.95 | — |
| 2025-10-21 | 58.86 | $1.95 | — |
| 2025-10-20 | 57.44 | $1.95 | — |
| 2025-10-17 | 55.94 | $1.95 | — |
| 2025-10-16 | 54.37 | $1.95 | 55830 |
| 2025-10-15 | 52.72 | $1.85 | 101000 |
| 2025-10-14 | 51.13 | $1.58 | — |
| 2025-10-13 | 50.50 | $1.58 | — |
| 2025-10-10 | 49.83 | $1.58 | — |
| 2025-10-09 | 49.13 | $1.58 | — |
| 2025-10-08 | 48.40 | $1.58 | — |
| 2025-10-07 | 47.62 | $1.58 | — |
| 2025-10-06 | 46.81 | $1.58 | — |
| 2025-10-03 | 45.95 | $1.58 | — |
| 2025-10-02 | 45.05 | $1.58 | — |
| 2025-10-01 | 44.10 | $1.58 | 8400 |
| 2025-09-30 | 43.09 | $1.51 | — |
| 2025-09-29 | 42.46 | $1.51 | — |
| 2025-09-26 | 41.80 | $1.51 | — |
| 2025-09-25 | 41.10 | $1.51 | — |
| 2025-09-24 | 40.37 | $1.51 | — |
| 2025-09-23 | 39.59 | $1.51 | — |
| 2025-09-22 | 38.78 | $1.51 | 100 |
| 2025-09-19 | 37.92 | $1.51 | — |
| 2025-09-18 | 37.02 | $1.51 | — |
| 2025-09-17 | 36.07 | $1.51 | 2000 |
| 2025-09-16 | 35.07 | $1.16 | — |
| 2025-09-15 | 35.36 | $1.16 | 100 |
| 2025-09-12 | 35.67 | $1.16 | — |
| 2025-09-11 | 35.99 | $1.16 | — |
| 2025-09-10 | 36.32 | $1.16 | — |
| 2025-09-09 | 36.68 | $1.16 | — |
| 2025-09-08 | 37.06 | $1.16 | — |
| 2025-09-05 | 37.45 | $1.16 | — |
| 2025-09-04 | 37.86 | $1.16 | — |
| 2025-09-03 | 38.30 | $1.16 | — |
| 2025-09-02 | 38.76 | $1.16 | 100 |
| 2025-08-29 | 39.25 | $1.16 | — |
| 2025-08-28 | 39.76 | $1.16 | — |
| 2025-08-27 | 40.29 | $1.16 | — |
| 2025-08-26 | 40.86 | $1.16 | 1000 |
| 2025-08-25 | 41.45 | $1.23 | 100 |
| 2025-08-22 | 42.86 | $1.18 | 100 |
| 2025-08-21 | 43.33 | $1.16 | 100 |
| 2025-08-20 | 43.35 | $1.17 | 100 |
| 2025-08-19 | 43.47 | $1.17 | 100 |
| 2025-08-18 | 43.60 | $1.13 | 100 |
| 2025-08-15 | 42.71 | $1.24 | — |
| 2025-08-14 | 42.94 | $1.24 | — |
| 2025-08-13 | 43.19 | $1.24 | — |
| 2025-08-12 | 43.44 | $1.24 | — |
| 2025-08-11 | 43.71 | $1.24 | — |
| 2025-08-08 | 43.99 | $1.24 | — |
| 2025-08-07 | 44.29 | $1.24 | — |
| 2025-08-06 | 44.61 | $1.24 | — |
| 2025-08-05 | 44.94 | $1.24 | — |
| 2025-08-04 | 45.28 | $1.24 | — |
| 2025-08-01 | 45.65 | $1.24 | — |
| 2025-07-31 | 46.03 | $1.24 | 500 |
| 2025-07-30 | 46.44 | $1.46 | — |
| 2025-07-29 | 45.99 | $1.46 | — |
| 2025-07-28 | 45.52 | $1.46 | 100 |
| 2025-07-25 | 45.02 | $1.46 | — |
| 2025-07-24 | 44.50 | $1.46 | — |
| 2025-07-23 | 43.95 | $1.46 | 500 |
| 2025-07-22 | 43.37 | $1.42 | — |
| 2025-07-21 | 43.36 | $1.42 | 100 |
| 2025-07-18 | 43.35 | $1.42 | 2000 |
| 2025-07-17 | 43.34 | $1.37 | 100 |
| 2025-07-16 | 44.44 | $1.37 | 100 |
| 2025-07-15 | 45.59 | $1.37 | 100 |
| 2025-07-14 | 46.81 | $1.37 | 100 |
| 2025-07-11 | 48.09 | $1.37 | 100 |
| 2025-07-10 | 49.43 | $1.37 | — |
| 2025-07-09 | 50.85 | $1.37 | 100 |
| 2025-07-08 | 52.34 | $1.37 | 500 |
| 2025-07-07 | 53.91 | $1.39 | 100 |
| 2025-07-03 | 54.86 | $1.39 | — |
| 2025-07-02 | 55.86 | $1.39 | 100 |
| 2025-07-01 | 56.90 | $1.39 | — |
| 2025-06-30 | 58.01 | $1.39 | — |
| 2025-06-27 | 59.17 | $1.39 | — |
| 2025-06-26 | 60.39 | $1.39 | — |
| 2025-06-25 | 61.68 | $1.39 | — |
| 2025-06-24 | 63.03 | $1.39 | 500 |
| 2025-06-23 | 64.46 | $1.37 | — |
| 2025-06-20 | 66.21 | $1.37 | — |
| 2025-06-18 | 68.05 | $1.37 | — |
| 2025-06-17 | 69.99 | $1.37 | — |
| 2025-06-16 | 72.03 | $1.37 | — |
| 2025-06-13 | 74.18 | $1.37 | — |
| 2025-06-12 | 76.45 | $1.37 | 8000 |
| 2025-06-11 | 78.83 | $1.50 | — |
| 2025-06-10 | 77.82 | $1.50 | — |
| 2025-06-09 | 76.76 | $1.50 | — |
| 2025-06-06 | 75.64 | $1.50 | — |
| 2025-06-05 | 74.46 | $1.50 | 4166 |
| 2025-06-04 | 73.22 | $1.20 | — |
| 2025-06-03 | 72.96 | $1.20 | — |
| 2025-06-02 | 72.69 | $1.20 | — |
| 2025-05-30 | 72.40 | $1.20 | — |
| 2025-05-29 | 72.10 | $1.20 | — |
| 2025-05-28 | 71.79 | $1.20 | — |
| 2025-05-27 | 71.46 | $1.20 | 100 |
| 2025-05-23 | 71.11 | $1.20 | — |
| 2025-05-22 | 70.74 | $1.20 | — |
| 2025-05-21 | 70.35 | $1.20 | — |
| 2025-05-20 | 69.94 | $1.20 | — |
| 2025-05-19 | 69.51 | $1.20 | — |
| 2025-05-16 | 69.06 | $1.20 | — |
| 2025-05-15 | 68.58 | $1.20 | — |
| 2025-05-14 | 68.08 | $1.20 | — |
| 2025-05-13 | 67.56 | $1.20 | — |
| 2025-05-12 | 67.00 | $1.20 | — |
| 2025-05-09 | 66.42 | $1.20 | — |
| 2025-05-08 | 65.80 | $1.20 | — |
| 2025-05-07 | 65.15 | $1.20 | — |
| 2025-05-06 | 64.47 | $1.20 | — |
| 2025-05-05 | 63.75 | $1.20 | — |
| 2025-05-02 | 63.00 | $1.20 | — |
| 2025-05-01 | 62.20 | $1.20 | — |
| 2025-04-30 | 61.37 | $1.20 | — |
| 2025-04-29 | 60.49 | $1.20 | — |
| 2025-04-28 | 59.56 | $1.20 | — |
| 2025-04-25 | 58.58 | $1.20 | — |
| 2025-04-24 | 57.56 | $1.20 | — |
| 2025-04-23 | 56.47 | $1.20 | — |
| 2025-04-22 | 55.34 | $1.20 | 4000 |
| 2025-04-21 | 54.14 | $1.11 | — |
| 2025-04-17 | 54.74 | $1.11 | — |
| 2025-04-16 | 55.37 | $1.11 | — |
| 2025-04-15 | 56.04 | $1.11 | — |
| 2025-04-14 | 56.74 | $1.11 | — |
| 2025-04-11 | 57.48 | $1.11 | — |
| 2025-04-10 | 58.25 | $1.11 | — |
| 2025-04-09 | 59.07 | $1.11 | — |
| 2025-04-08 | 59.93 | $1.11 | 100 |
| 2025-04-07 | 60.84 | $1.11 | 1000 |
| 2025-04-04 | 61.79 | $1.05 | — |
| 2025-04-03 | 61.81 | $1.05 | — |
| 2025-04-02 | 61.84 | $1.05 | — |
| 2025-04-01 | 61.86 | $1.05 | 100 |
| 2025-03-31 | 61.88 | $1.05 | 100 |
| 2025-03-28 | 61.91 | $1.05 | — |
| 2025-03-27 | 61.94 | $1.05 | 100 |
| 2025-03-26 | 61.97 | $1.05 | 100 |
| 2025-03-25 | 62.00 | $1.05 | 100 |
| 2025-03-24 | 62.03 | $1.05 | 100 |
| 2025-03-21 | 62.07 | $1.05 | — |
| 2025-03-20 | 62.10 | $1.05 | — |
| 2025-03-19 | 62.14 | $1.05 | 100 |
| 2025-03-18 | 62.18 | $1.05 | 100 |
| 2025-03-17 | 62.23 | $1.05 | 100 |
| 2025-03-14 | 62.27 | $1.05 | 100 |
| 2025-03-13 | 62.32 | $1.05 | 100 |
| 2025-03-12 | 62.37 | $1.05 | — |
| 2025-03-11 | 62.42 | $1.05 | 100 |
| 2025-03-10 | 62.47 | $1.05 | — |
| 2025-03-07 | 62.53 | $1.05 | 100 |
| 2025-03-06 | 62.59 | $1.05 | 100 |
| 2025-03-05 | 62.66 | $1.05 | — |
| 2025-03-04 | 62.72 | $1.05 | 100 |
| 2025-03-03 | 62.80 | $1.05 | — |
| 2025-02-28 | 62.87 | $1.05 | 100 |
| 2025-02-27 | 62.95 | $1.05 | — |
| 2025-02-26 | 63.03 | $1.05 | 100 |
| 2025-02-25 | 63.12 | $1.05 | — |
| 2025-02-24 | 63.21 | $1.05 | — |
| 2025-02-21 | 63.31 | $1.05 | — |
| 2025-02-20 | 63.41 | $1.05 | — |
| 2025-02-19 | 63.52 | $1.05 | — |
| 2025-02-18 | 63.63 | $1.05 | 100 |
| 2025-02-14 | 63.75 | $1.05 | — |
| 2025-02-13 | 63.87 | $1.05 | 100 |
| 2025-02-12 | 64.00 | $1.05 | 100 |
| 2025-02-11 | 64.14 | $1.05 | 100 |
| 2025-02-10 | 64.29 | $1.05 | 100 |
| 2025-02-07 | 64.44 | $1.05 | — |
| 2025-02-06 | 64.60 | $1.05 | — |
| 2025-02-05 | 64.77 | $1.05 | 100 |
| 2025-02-04 | 64.95 | $1.05 | — |
| 2025-02-03 | 65.14 | $1.05 | — |
| 2025-01-31 | 65.34 | $1.05 | 2000 |
| 2025-01-30 | 65.54 | $1.25 | 150 |
| 2025-01-29 | 68.84 | $1.30 | — |
| 2025-01-28 | 69.74 | $1.30 | 100 |
| 2025-01-27 | 70.69 | $1.30 | — |
| 2025-01-24 | 71.69 | $1.30 | — |
| 2025-01-23 | 72.74 | $1.30 | — |
| 2025-01-22 | 73.84 | $1.30 | 100 |
| 2025-01-21 | 75.01 | $1.30 | — |
| 2025-01-17 | 76.23 | $1.30 | — |
| 2025-01-16 | 77.52 | $1.30 | 100 |
| 2025-01-15 | 78.88 | $1.30 | 100 |
| 2025-01-14 | 80.31 | $1.30 | — |
| 2025-01-13 | 81.81 | $1.30 | 100 |
| 2025-01-10 | 83.40 | $1.30 | 100 |
| 2025-01-08 | 85.06 | $1.17 | — |
| 2025-01-07 | 84.64 | $1.17 | — |
| 2025-01-06 | 84.19 | $1.17 | 100 |
| 2025-01-03 | 83.71 | $1.17 | 100 |
| 2025-01-02 | 83.22 | $1.17 | — |
| 2024-12-31 | 82.69 | $1.17 | — |
| 2024-12-30 | 82.14 | $1.17 | — |
| 2024-12-27 | 81.56 | $1.17 | 100 |
| 2024-12-26 | 80.95 | $1.17 | 100 |
| 2024-12-24 | 80.31 | $1.17 | 100 |
| 2024-12-23 | 79.63 | $1.17 | 100 |
| 2024-12-20 | 78.92 | $1.17 | 100 |
| 2024-12-19 | 78.17 | $1.17 | — |
| 2024-12-18 | 77.38 | $1.17 | 100 |
| 2024-12-17 | 76.55 | $1.17 | 100 |
| 2024-12-16 | 75.67 | $1.17 | 100 |
| 2024-12-13 | 74.75 | $1.17 | 100 |
| 2024-12-12 | 73.78 | $1.17 | 100 |
| 2024-12-11 | 72.76 | $1.17 | — |
| 2024-12-10 | 71.69 | $1.17 | — |
| 2024-12-09 | 70.56 | $1.17 | — |
| 2024-12-06 | 69.37 | $1.17 | 100 |
| 2024-12-05 | 68.12 | $1.17 | 100 |
| 2024-12-04 | 66.80 | $1.17 | — |
| 2024-12-03 | 65.41 | $1.17 | — |
| 2024-12-02 | 63.95 | $1.17 | — |
| 2024-11-29 | 62.41 | $1.17 | 100 |
| 2024-11-27 | 60.80 | $1.17 | 100 |
| 2024-11-26 | 59.09 | $1.17 | 100 |
| 2024-11-25 | 57.30 | $1.17 | 100 |
| 2024-11-22 | 55.41 | $1.17 | — |
| 2024-11-21 | 53.42 | $1.17 | 100 |
| 2024-11-20 | 51.33 | $1.17 | 100 |
| 2024-11-19 | 49.13 | $1.17 | — |
| 2024-11-18 | 46.81 | $1.17 | — |
| 2024-11-15 | 44.37 | $1.17 | — |
| 2024-11-14 | 41.80 | $1.17 | — |
| 2024-11-13 | 39.10 | $1.17 | — |
| 2024-11-12 | 36.25 | $1.17 | — |
| 2024-11-11 | 33.26 | $1.17 | — |
| 2024-11-08 | 30.11 | $1.17 | — |
| 2024-11-07 | 26.79 | $1.17 | — |
| 2024-11-06 | 23.29 | $1.17 | 100 |
| 2024-11-05 | 19.62 | $1.17 | 5001 |
| 2024-11-04 | 15.74 | $1.49 | 100 |
| 2024-11-01 | 15.56 | $1.49 | — |
| 2024-10-31 | 15.37 | $1.49 | 100 |
| 2024-10-30 | 15.16 | $1.49 | — |
| 2024-10-29 | 14.95 | $1.49 | 100 |
| 2024-10-28 | 14.72 | $1.49 | — |
| 2024-10-25 | 14.49 | $1.49 | — |
| 2024-10-24 | 14.24 | $1.49 | — |
| 2024-10-23 | 13.98 | $1.49 | 100 |
| 2024-10-22 | 13.70 | $1.49 | — |
| 2024-10-21 | 13.41 | $1.49 | — |
| 2024-10-18 | 13.10 | $1.49 | 100 |
| 2024-10-17 | 12.78 | $1.49 | — |
| 2024-10-16 | 12.44 | $1.49 | — |
| 2024-10-15 | 12.08 | $1.49 | — |
| 2024-10-14 | 11.71 | $1.49 | 6522 |
| 2024-10-11 | 11.31 | $1.48 | 100 |
| 2024-10-10 | 11.86 | $1.48 | 100 |
| 2024-10-09 | 12.44 | $1.48 | 100 |
| 2024-10-08 | 13.05 | $1.48 | — |
| 2024-10-07 | 13.70 | $1.48 | 100 |
| 2024-10-04 | 14.38 | $1.48 | — |
| 2024-10-03 | 15.09 | $1.48 | 100 |
| 2024-10-02 | 15.84 | $1.48 | 100 |
| 2024-10-01 | 16.63 | $1.48 | — |
| 2024-09-30 | 17.46 | $1.48 | — |
| 2024-09-27 | 18.34 | $1.48 | — |
| 2024-09-26 | 19.26 | $1.48 | — |
| 2024-09-25 | 20.23 | $1.48 | — |
| 2024-09-24 | 21.25 | $1.48 | — |
| 2024-09-23 | 22.33 | $1.48 | — |
| 2024-09-20 | 23.46 | $1.48 | 100 |
| 2024-09-19 | 24.65 | $1.48 | 100 |
| 2024-09-18 | 25.91 | $1.48 | 100 |
| 2024-09-17 | 27.23 | $1.48 | 100 |
| 2024-09-16 | 28.62 | $1.48 | 100 |
| 2024-09-13 | 30.08 | $1.48 | 100 |
| 2024-09-12 | 31.62 | $1.48 | — |
| 2024-09-11 | 33.24 | $1.48 | 100 |
| 2024-09-10 | 34.95 | $1.48 | 100 |
| 2024-09-09 | 36.75 | $1.48 | 100 |
| 2024-09-06 | 38.64 | $1.48 | — |
| 2024-09-05 | 40.63 | $1.48 | — |
| 2024-09-04 | 42.72 | $1.48 | — |
| 2024-09-03 | 44.93 | $1.48 | — |
| 2024-08-30 | 47.25 | $1.48 | 100 |
| 2024-08-29 | 49.70 | $1.48 | 100 |
| 2024-08-28 | 52.27 | $1.48 | 100 |
| 2024-08-27 | 54.98 | $1.48 | 1250 |
| 2024-08-26 | 57.83 | $1.59 | 6000 |
| 2024-08-23 | 56.28 | $1.50 | — |
| 2024-08-22 | 56.00 | $1.50 | — |
| 2024-08-21 | 55.70 | $1.50 | — |
| 2024-08-20 | 55.38 | $1.50 | — |
| 2024-08-19 | 55.05 | $1.50 | — |
| 2024-08-16 | 54.70 | $1.50 | — |
| 2024-08-15 | 54.33 | $1.50 | — |
| 2024-08-14 | 53.94 | $1.50 | — |
| 2024-08-13 | 53.54 | $1.50 | — |
| 2024-08-12 | 53.11 | $1.50 | — |
| 2024-08-09 | 52.65 | $1.50 | — |
| 2024-08-08 | 52.18 | $1.50 | — |
| 2024-08-07 | 51.68 | $1.50 | — |
| 2024-08-06 | 51.15 | $1.50 | — |
| 2024-08-05 | 50.60 | $1.50 | — |
| 2024-08-02 | 50.01 | $1.50 | — |
| 2024-08-01 | 49.40 | $1.50 | — |
| 2024-07-31 | 48.75 | $1.50 | — |
| 2024-07-30 | 48.07 | $1.50 | — |
| 2024-07-29 | 47.35 | $1.50 | — |
| 2024-07-26 | 46.60 | $1.50 | — |
| 2024-07-25 | 45.80 | $1.50 | — |
| 2024-07-24 | 44.97 | $1.50 | — |
| 2024-07-23 | 44.09 | $1.50 | — |
| 2024-07-22 | 43.16 | $1.50 | — |
| 2024-07-19 | 42.19 | $1.50 | — |
| 2024-07-18 | 41.16 | $1.50 | — |
| 2024-07-17 | 40.08 | $1.50 | — |
| 2024-07-16 | 38.94 | $1.50 | — |
| 2024-07-15 | 37.74 | $1.50 | — |
| 2024-07-12 | 36.48 | $1.50 | — |
| 2024-07-11 | 35.16 | $1.50 | — |
| 2024-07-10 | 33.76 | $1.50 | — |
| 2024-07-09 | 32.29 | $1.50 | — |
| 2024-07-08 | 30.74 | $1.50 | — |
| 2024-07-05 | 29.11 | $1.50 | — |
| 2024-07-03 | 27.40 | $1.50 | 100 |
| 2024-07-02 | 25.60 | $1.35 | — |
| 2024-07-01 | 25.70 | $1.35 | — |
| 2024-06-28 | 25.80 | $1.35 | — |
| 2024-06-27 | 25.92 | $1.35 | — |
| 2024-06-26 | 26.04 | $1.35 | — |
| 2024-06-25 | 26.16 | $1.35 | — |
| 2024-06-24 | 26.29 | $1.35 | — |
| 2024-06-21 | 26.43 | $1.35 | — |
| 2024-06-20 | 26.58 | $1.35 | — |
| 2024-06-18 | 26.73 | $1.35 | — |
| 2024-06-17 | 26.89 | $1.35 | — |
| 2024-06-14 | 27.06 | $1.35 | — |
| 2024-06-13 | 27.24 | $1.35 | — |
| 2024-06-12 | 27.43 | $1.35 | 8000 |
| 2024-06-11 | 27.63 | $1.25 | — |
| 2024-06-10 | 28.42 | $1.25 | — |
| 2024-06-07 | 29.24 | $1.25 | — |
| 2024-06-06 | 30.11 | $1.25 | — |
| 2024-06-05 | 31.03 | $1.25 | — |
| 2024-06-04 | 31.99 | $1.25 | — |
| 2024-06-03 | 33.00 | $1.25 | — |
| 2024-05-31 | 34.07 | $1.25 | 9860 |
| 2024-05-30 | 35.19 | $1.16 | — |
| 2024-05-29 | 34.01 | $1.16 | — |
| 2024-05-28 | 32.77 | $1.16 | — |
| 2024-05-24 | 31.47 | $1.16 | — |
| 2024-05-23 | 30.10 | $1.16 | — |
| 2024-05-22 | 28.65 | $1.16 | — |
| 2024-05-21 | 27.13 | $1.16 | — |
| 2024-05-20 | 25.53 | $1.16 | — |
| 2024-05-17 | 23.84 | $1.16 | — |
| 2024-05-16 | 22.06 | $1.16 | 2000 |
| 2024-05-15 | 20.20 | $1.40 | — |
| 2024-05-14 | 20.40 | $1.40 | — |
| 2024-05-13 | 20.62 | $1.40 | — |
| 2024-05-10 | 20.85 | $1.40 | — |
| 2024-05-09 | 21.09 | $1.40 | — |
| 2024-05-08 | 21.34 | $1.40 | — |
| 2024-05-07 | 21.60 | $1.40 | — |
| 2024-05-06 | 21.88 | $1.40 | — |
| 2024-05-03 | 22.18 | $1.40 | — |
| 2024-05-02 | 22.49 | $1.40 | — |
| 2024-05-01 | 22.82 | $1.40 | — |
| 2024-04-30 | 23.16 | $1.40 | — |
| 2024-04-29 | 23.52 | $1.40 | — |
| 2024-04-26 | 23.90 | $1.40 | — |
| 2024-04-25 | 24.30 | $1.40 | — |
| 2024-04-24 | 24.73 | $1.40 | — |
| 2024-04-23 | 25.17 | $1.40 | — |
| 2024-04-22 | 25.64 | $1.40 | — |
| 2024-04-19 | 26.13 | $1.40 | — |
| 2024-04-18 | 26.65 | $1.40 | — |
| 2024-04-17 | 27.20 | $1.40 | 100 |
| 2024-04-16 | 27.77 | $1.24 | — |
| 2024-04-15 | 27.21 | $1.24 | — |
| 2024-04-12 | 26.62 | $1.24 | 23584 |
| 2024-04-11 | 26.00 | $1.32 | — |
| 2024-04-10 | 26.61 | $1.32 | — |
| 2024-04-09 | 27.25 | $1.32 | — |
| 2024-04-08 | 27.92 | $1.32 | 116322 |
| 2024-04-05 | 28.63 | $1.33 | — |
| 2024-04-04 | 29.56 | $1.33 | — |
| 2024-04-03 | 30.54 | $1.33 | — |
| 2024-04-02 | 31.57 | $1.33 | — |
| 2024-04-01 | 32.66 | $1.33 | — |
| 2024-03-28 | 33.80 | $1.33 | — |
| 2024-03-27 | 35.01 | $1.33 | — |
| 2024-03-26 | 36.27 | $1.33 | 66854 |
| 2024-03-25 | 37.61 | $1.35 | — |
| 2024-03-22 | 39.59 | $1.35 | — |
| 2024-03-21 | 41.67 | $1.35 | — |
| 2024-03-20 | 43.86 | $1.35 | 20000 |
| 2024-03-19 | 46.17 | $1.37 | — |
| 2024-03-18 | 48.32 | $1.37 | 100000 |
| 2024-03-15 | 50.58 | $1.41 | — |
| 2024-03-14 | 52.39 | $1.41 | 56987 |
| 2024-03-13 | 54.28 | $1.39 | 15221 |
| 2024-03-12 | 56.50 | $1.41 | — |
| 2024-03-11 | 58.54 | $1.41 | 50000 |
| 2024-03-08 | 60.68 | $1.47 | 40000 |
| 2024-03-07 | 61.98 | $1.47 | 21032 |
| 2024-03-06 | 63.34 | $1.46 | 77346 |
| 2024-03-05 | 64.86 | $1.42 | 20868 |
| 2024-03-04 | 66.80 | $1.41 | 50000 |
| 2024-03-01 | 68.94 | $1.52 | 217905 |
| 2024-02-29 | 71.18 | $1.32 | — |
| 2024-02-28 | 73.27 | $1.32 | 32468 |
| 2024-02-27 | 75.47 | $1.31 | 50000 |
| 2024-02-26 | 77.53 | $1.48 | — |
| 2024-02-23 | 78.68 | $1.48 | — |
| 2024-02-22 | 79.88 | $1.48 | — |
| 2024-02-21 | 81.15 | $1.48 | — |
| 2024-02-20 | 82.49 | $1.48 | — |
| 2024-02-16 | 83.90 | $1.48 | — |
| 2024-02-15 | 85.38 | $1.48 | — |
| 2024-02-14 | 86.93 | $1.48 | — |
| 2024-02-13 | 88.57 | $1.48 | — |
| 2024-02-12 | 90.30 | $1.48 | 74000 |
| 2024-02-09 | 92.12 | $1.47 | 15291 |
| 2024-02-08 | 94.16 | $1.45 | 50000 |
| 2024-02-07 | 96.58 | $1.43 | 110000 |
| 2024-02-06 | 99.46 | $1.48 | 66111 |
| 2024-02-05 | 99.49 | $1.35 | — |
| 2024-02-02 | 99.46 | $1.35 | — |
| 2024-02-01 | 99.44 | $1.35 | — |
| 2024-01-31 | 99.41 | $1.35 | — |
| 2024-01-30 | 99.38 | $1.35 | — |
| 2024-01-29 | 99.34 | $1.35 | — |
| 2024-01-26 | 99.31 | $1.35 | — |
| 2024-01-25 | 99.27 | $1.35 | — |
| 2024-01-24 | 99.23 | $1.35 | — |
| 2024-01-23 | 99.19 | $1.35 | — |
| 2024-01-22 | 99.15 | $1.35 | — |
| 2024-01-19 | 99.11 | $1.35 | — |
| 2024-01-18 | 99.06 | $1.35 | — |
| 2024-01-17 | 99.01 | $1.35 | — |
| 2024-01-16 | 98.96 | $1.35 | — |
| 2024-01-12 | 98.90 | $1.35 | — |
| 2024-01-11 | 98.84 | $1.35 | — |
| 2024-01-10 | 98.78 | $1.35 | — |
| 2024-01-09 | 98.72 | $1.35 | — |
| 2024-01-08 | 98.65 | $1.35 | — |
| 2024-01-05 | 98.58 | $1.35 | — |
| 2024-01-04 | 98.51 | $1.35 | — |
| 2024-01-03 | 98.43 | $1.35 | — |
| 2024-01-02 | 98.35 | $1.35 | — |
| 2023-12-29 | 98.26 | $1.35 | — |
| 2023-12-28 | 98.17 | $1.35 | — |
| 2023-12-27 | 98.07 | $1.35 | — |
| 2023-12-26 | 97.97 | $1.35 | — |
| 2023-12-22 | 97.86 | $1.35 | — |
| 2023-12-21 | 97.75 | $1.35 | — |
| 2023-12-20 | 97.63 | $1.35 | — |
| 2023-12-19 | 97.51 | $1.35 | — |
| 2023-12-18 | 97.38 | $1.35 | — |
| 2023-12-15 | 97.24 | $1.35 | — |
| 2023-12-14 | 97.09 | $1.35 | — |
| 2023-12-13 | 96.94 | $1.35 | — |
| 2023-12-12 | 96.78 | $1.35 | — |
| 2023-12-11 | 96.61 | $1.35 | — |
| 2023-12-08 | 96.43 | $1.35 | — |
| 2023-12-07 | 96.24 | $1.35 | — |
| 2023-12-06 | 96.04 | $1.35 | — |
| 2023-12-05 | 95.84 | $1.35 | — |
| 2023-12-04 | 95.62 | $1.35 | — |
| 2023-12-01 | 95.39 | $1.35 | — |
| 2023-11-30 | 95.14 | $1.35 | — |
| 2023-11-29 | 94.89 | $1.35 | — |
| 2023-11-28 | 94.62 | $1.35 | — |
| 2023-11-27 | 94.34 | $1.35 | — |
| 2023-11-24 | 94.04 | $1.35 | — |
| 2023-11-22 | 93.72 | $1.35 | — |
| 2023-11-21 | 93.39 | $1.35 | — |
| 2023-11-20 | 93.05 | $1.35 | — |
| 2023-11-17 | 92.68 | $1.35 | — |
| 2023-11-16 | 92.29 | $1.35 | — |
| 2023-11-15 | 91.89 | $1.35 | — |
| 2023-11-14 | 91.46 | $1.35 | — |
| 2023-11-13 | 91.01 | $1.35 | — |
| 2023-11-10 | 90.54 | $1.35 | — |
| 2023-11-09 | 90.04 | $1.35 | — |
| 2023-11-08 | 89.52 | $1.35 | — |
| 2023-11-07 | 88.96 | $1.35 | — |
| 2023-11-06 | 88.38 | $1.35 | — |
| 2023-11-03 | 87.77 | $1.35 | — |
| 2023-11-02 | 87.13 | $1.35 | — |
| 2023-11-01 | 86.45 | $1.35 | — |
| 2023-10-31 | 85.74 | $1.35 | — |
| 2023-10-30 | 84.99 | $1.35 | — |
| 2023-10-27 | 84.20 | $1.35 | — |
| 2023-10-26 | 83.37 | $1.35 | — |
| 2023-10-25 | 82.49 | $1.35 | — |
| 2023-10-24 | 81.57 | $1.35 | — |
| 2023-10-23 | 80.60 | $1.35 | — |
| 2023-10-20 | 79.58 | $1.35 | — |
| 2023-10-19 | 78.50 | $1.35 | — |
| 2023-10-18 | 77.37 | $1.35 | — |
| 2023-10-17 | 76.18 | $1.35 | — |
| 2023-10-16 | 74.93 | $1.35 | — |
| 2023-10-13 | 73.61 | $1.35 | — |
| 2023-10-12 | 72.22 | $1.35 | — |
| 2023-10-11 | 70.76 | $1.35 | — |
| 2023-10-10 | 69.22 | $1.35 | — |
| 2023-10-09 | 67.60 | $1.35 | — |
| 2023-10-06 | 65.89 | $1.35 | — |
| 2023-10-05 | 64.10 | $1.35 | — |
| 2023-10-04 | 62.21 | $1.35 | — |
| 2023-10-03 | 60.22 | $1.35 | — |
| 2023-10-02 | 58.12 | $1.35 | — |
| 2023-09-29 | 55.92 | $1.35 | — |
| 2023-09-28 | 53.60 | $1.35 | — |
| 2023-09-27 | 51.16 | $1.35 | 1000 |
| 2023-09-26 | 48.59 | $1.42 | — |
| 2023-09-25 | 48.59 | $1.42 | — |
| 2023-09-22 | 48.59 | $1.42 | — |
| 2023-09-21 | 48.59 | $1.42 | — |
| 2023-09-20 | 48.59 | $1.42 | — |
| 2023-09-19 | 48.59 | $1.42 | — |
| 2023-09-18 | 48.59 | $1.42 | — |
| 2023-09-15 | 48.59 | $1.42 | — |
| 2023-09-14 | 48.59 | $1.42 | — |
| 2023-09-13 | 48.59 | $1.42 | — |
| 2023-09-12 | 48.59 | $1.42 | — |
| 2023-09-11 | 48.59 | $1.42 | — |
| 2023-09-08 | 48.59 | $1.42 | — |
| 2023-09-07 | 48.59 | $1.42 | — |
| 2023-09-06 | 48.59 | $1.42 | — |
| 2023-09-05 | 48.59 | $1.42 | — |
| 2023-09-01 | 48.59 | $1.42 | — |
| 2023-08-31 | 48.59 | $1.42 | — |
| 2023-08-30 | 48.59 | $1.42 | — |
| 2023-08-29 | 48.59 | $1.42 | — |
| 2023-08-28 | 48.59 | $1.42 | — |
| 2023-08-25 | 48.59 | $1.42 | — |
| 2023-08-24 | 48.59 | $1.42 | — |
| 2023-08-23 | 48.59 | $1.42 | — |
| 2023-08-22 | 48.59 | $1.42 | — |
| 2023-08-21 | 48.59 | $1.42 | — |
| 2023-08-18 | 48.59 | $1.42 | — |
| 2023-08-17 | 48.59 | $1.42 | — |
| 2023-08-16 | 48.59 | $1.42 | — |
| 2023-08-15 | 48.59 | $1.42 | — |
| 2023-08-14 | 48.59 | $1.42 | — |
| 2023-08-11 | 48.59 | $1.42 | — |
| 2023-08-10 | 48.59 | $1.42 | — |
| 2023-08-09 | 48.59 | $1.42 | — |
| 2023-08-08 | 48.59 | $1.42 | — |
| 2023-08-07 | 48.59 | $1.42 | — |
| 2023-08-04 | 48.59 | $1.42 | — |
| 2023-08-03 | 48.59 | $1.42 | — |
| 2023-08-02 | 48.59 | $1.42 | — |
| 2023-08-01 | 48.59 | $1.42 | — |
| 2023-07-31 | 48.59 | $1.42 | — |
| 2023-07-28 | 48.59 | $1.42 | — |
| 2023-07-27 | 48.59 | $1.42 | — |
| 2023-07-26 | 48.59 | $1.42 | — |
| 2023-07-25 | 48.59 | $1.42 | — |
| 2023-07-24 | 48.59 | $1.42 | — |
| 2023-07-21 | 48.59 | $1.42 | — |
| 2023-07-20 | 48.59 | $1.42 | — |
| 2023-07-19 | 48.59 | $1.42 | — |
| 2023-07-18 | 48.59 | $1.42 | — |
| 2023-07-17 | 48.59 | $1.42 | — |
| 2023-07-14 | 48.59 | $1.42 | — |
| 2023-07-13 | 48.59 | $1.42 | — |
| 2023-07-12 | 48.59 | $1.42 | — |
| 2023-07-11 | 48.59 | $1.42 | — |
| 2023-07-10 | 48.59 | $1.42 | — |
| 2023-07-07 | 48.59 | $1.42 | — |
| 2023-07-06 | 48.59 | $1.42 | — |
| 2023-07-05 | 48.59 | $1.42 | — |
| 2023-07-03 | 48.59 | $1.42 | — |
| 2023-06-30 | 48.59 | $1.42 | — |
| 2023-06-29 | 48.59 | $1.42 | — |
| 2023-06-28 | 48.59 | $1.42 | — |
| 2023-06-27 | 48.59 | $1.42 | — |
| 2023-06-26 | 48.59 | $1.42 | — |
| 2023-06-23 | 48.59 | $1.42 | — |
| 2023-06-22 | 48.59 | $1.42 | — |
| 2023-06-21 | 48.59 | $1.42 | — |
| 2023-06-20 | 48.59 | $1.42 | — |
| 2023-06-16 | 48.59 | $1.42 | — |
| 2023-06-15 | 48.59 | $1.42 | — |
| 2023-06-14 | 48.59 | $1.42 | — |
| 2023-06-13 | 48.59 | $1.42 | — |
| 2023-06-12 | 48.59 | $1.42 | — |
| 2023-06-09 | 48.59 | $1.42 | — |
| 2023-06-08 | 48.59 | $1.42 | — |
| 2023-06-07 | 48.59 | $1.42 | — |
| 2023-06-06 | 48.59 | $1.42 | — |
| 2023-06-05 | 48.59 | $1.42 | — |
| 2023-06-02 | 48.59 | $1.42 | — |
| 2023-06-01 | 48.59 | $1.42 | — |
| 2023-05-31 | 48.59 | $1.42 | — |
| 2023-05-30 | 48.59 | $1.42 | — |
| 2023-05-26 | 48.59 | $1.42 | — |
| 2023-05-25 | 48.59 | $1.42 | — |
| 2023-05-24 | 48.59 | $1.42 | — |
| 2023-05-23 | 48.59 | $1.42 | — |
| 2023-05-22 | 48.59 | $1.42 | — |
| 2023-05-19 | 48.59 | $1.42 | — |
| 2023-05-18 | 48.59 | $1.42 | — |
| 2023-05-17 | 48.59 | $1.42 | — |
| 2023-05-16 | 48.59 | $1.42 | — |
| 2023-05-15 | 48.59 | $1.42 | — |
| 2023-05-12 | 48.59 | $1.42 | — |
| 2023-05-11 | 48.59 | $1.42 | — |
| 2023-05-10 | 48.59 | $1.42 | — |
| 2023-05-09 | 48.59 | $1.42 | — |
| 2023-05-08 | 48.59 | $1.42 | — |
| 2023-05-05 | 48.59 | $1.42 | — |
| 2023-05-04 | 48.59 | $1.42 | — |
| 2023-05-03 | 48.59 | $1.42 | — |
| 2023-05-02 | 48.59 | $1.42 | — |
| 2023-05-01 | 48.59 | $1.42 | — |
| 2023-04-28 | 48.59 | $1.42 | — |
| 2023-04-27 | 48.59 | $1.42 | — |
| 2023-04-26 | 48.59 | $1.42 | — |
| 2023-04-25 | 48.59 | $1.42 | — |
| 2023-04-24 | 48.59 | $1.42 | — |
| 2023-04-21 | 48.59 | $1.42 | — |
| 2023-04-20 | 48.59 | $1.42 | — |
| 2023-04-19 | 48.59 | $1.42 | — |
| 2023-04-18 | 48.59 | $1.42 | — |
| 2023-04-17 | 48.59 | $1.42 | — |
| 2023-04-14 | 48.59 | $1.42 | — |
| 2023-04-13 | 48.59 | $1.42 | — |
| 2023-04-12 | 48.59 | $1.42 | — |
| 2023-04-11 | 48.59 | $1.42 | — |
| 2023-04-10 | 48.59 | $1.42 | — |
| 2023-04-06 | 48.59 | $1.42 | — |
| 2023-04-05 | 48.59 | $1.42 | — |
| 2023-04-04 | 48.59 | $1.42 | — |
| 2023-04-03 | 48.59 | $1.42 | — |
| 2023-03-31 | 48.59 | $1.42 | — |
| 2023-03-30 | 48.59 | $1.42 | — |
| 2023-03-29 | 48.59 | $1.42 | — |
| 2023-03-28 | 48.59 | $1.42 | — |
| 2023-03-27 | 48.59 | $1.42 | — |
| 2023-03-24 | 48.59 | $1.42 | — |
| 2023-03-23 | 48.59 | $1.42 | — |
| 2023-03-22 | 48.59 | $1.42 | — |
| 2023-03-21 | 48.59 | $1.42 | — |
| 2023-03-20 | 48.60 | $1.42 | — |
| 2023-03-17 | 48.60 | $1.42 | — |
| 2023-03-16 | 48.60 | $1.42 | — |
| 2023-03-15 | 48.60 | $1.42 | — |
| 2023-03-14 | 48.60 | $1.42 | — |
| 2023-03-13 | 48.60 | $1.42 | — |
| 2023-03-10 | 48.60 | $1.42 | — |
| 2023-03-09 | 48.60 | $1.42 | — |
| 2023-03-08 | 48.60 | $1.42 | — |
| 2023-03-07 | 48.60 | $1.42 | — |
| 2023-03-06 | 48.60 | $1.42 | — |
| 2023-03-03 | 48.60 | $1.42 | — |
| 2023-03-02 | 48.60 | $1.42 | — |
| 2023-03-01 | 48.60 | $1.42 | — |
| 2023-02-28 | 48.60 | $1.42 | — |
| 2023-02-27 | 48.60 | $1.42 | — |
| 2023-02-24 | 48.60 | $1.42 | — |
| 2023-02-23 | 48.60 | $1.42 | — |
| 2023-02-22 | 48.60 | $1.42 | — |
| 2023-02-21 | 48.61 | $1.42 | — |
| 2023-02-17 | 48.61 | $1.42 | — |
| 2023-02-16 | 48.61 | $1.42 | — |
| 2023-02-15 | 48.61 | $1.42 | — |
| 2023-02-14 | 48.61 | $1.42 | — |
| 2023-02-13 | 48.61 | $1.42 | — |
| 2023-02-10 | 48.61 | $1.42 | — |
| 2023-02-09 | 48.61 | $1.42 | — |
| 2023-02-08 | 48.61 | $1.42 | — |
| 2023-02-07 | 48.62 | $1.42 | — |
| 2023-02-06 | 48.62 | $1.42 | — |
| 2023-02-03 | 48.62 | $1.42 | — |
| 2023-02-02 | 48.62 | $1.42 | — |
| 2023-02-01 | 48.62 | $1.42 | — |
| 2023-01-31 | 48.62 | $1.42 | — |
| 2023-01-30 | 48.63 | $1.42 | — |
| 2023-01-27 | 48.63 | $1.42 | — |
| 2023-01-26 | 48.63 | $1.42 | — |
| 2023-01-25 | 48.63 | $1.42 | — |
| 2023-01-24 | 48.63 | $1.42 | — |
| 2023-01-23 | 48.64 | $1.42 | — |
| 2023-01-20 | 48.64 | $1.42 | — |
| 2023-01-19 | 48.64 | $1.42 | — |
| 2023-01-18 | 48.64 | $1.42 | — |
| 2023-01-17 | 48.65 | $1.42 | — |
| 2023-01-13 | 48.65 | $1.42 | — |
| 2023-01-12 | 48.65 | $1.42 | — |
| 2023-01-11 | 48.66 | $1.42 | — |
| 2023-01-10 | 48.66 | $1.42 | — |
| 2023-01-09 | 48.66 | $1.42 | — |
| 2023-01-06 | 48.67 | $1.42 | — |
| 2023-01-05 | 48.67 | $1.42 | — |
| 2023-01-04 | 48.68 | $1.42 | — |
| 2023-01-03 | 48.68 | $1.42 | — |
| 2022-12-30 | 48.69 | $1.42 | — |
| 2022-12-29 | 48.69 | $1.42 | — |
| 2022-12-28 | 48.70 | $1.42 | — |
| 2022-12-27 | 48.70 | $1.42 | — |
| 2022-12-23 | 48.71 | $1.42 | — |
| 2022-12-22 | 48.72 | $1.42 | — |
| 2022-12-21 | 48.72 | $1.42 | — |
| 2022-12-20 | 48.73 | $1.42 | — |
| 2022-12-19 | 48.74 | $1.42 | — |
| 2022-12-16 | 48.74 | $1.42 | — |
| 2022-12-15 | 48.75 | $1.42 | — |
| 2022-12-14 | 48.76 | $1.42 | — |
| 2022-12-13 | 48.77 | $1.42 | — |
| 2022-12-12 | 48.78 | $1.42 | — |
| 2022-12-09 | 48.79 | $1.42 | — |
| 2022-12-08 | 48.80 | $1.42 | — |
| 2022-12-07 | 48.81 | $1.42 | — |
| 2022-12-06 | 48.82 | $1.42 | — |
| 2022-12-05 | 48.84 | $1.42 | — |
| 2022-12-02 | 48.85 | $1.42 | — |
| 2022-12-01 | 48.86 | $1.42 | — |
| 2022-11-30 | 48.88 | $1.42 | — |
| 2022-11-29 | 48.89 | $1.42 | — |
| 2022-11-28 | 48.91 | $1.42 | — |
| 2022-11-25 | 48.93 | $1.42 | — |
| 2022-11-23 | 48.94 | $1.42 | — |
| 2022-11-22 | 48.96 | $1.42 | — |
| 2022-11-21 | 48.98 | $1.42 | — |
| 2022-11-18 | 49.00 | $1.42 | — |
| 2022-11-17 | 49.03 | $1.42 | — |
| 2022-11-16 | 49.05 | $1.42 | — |
| 2022-11-15 | 49.07 | $1.42 | — |
| 2022-11-14 | 49.10 | $1.42 | — |
| 2022-11-11 | 49.12 | $1.42 | — |
| 2022-11-10 | 49.15 | $1.42 | — |
| 2022-11-09 | 49.18 | $1.42 | — |
| 2022-11-08 | 49.21 | $1.42 | — |
| 2022-11-07 | 49.25 | $1.42 | — |
| 2022-11-04 | 49.28 | $1.42 | — |
| 2022-11-03 | 49.32 | $1.42 | — |
| 2022-11-02 | 49.36 | $1.42 | — |
| 2022-11-01 | 49.40 | $1.42 | — |
| 2022-10-31 | 49.44 | $1.42 | — |
| 2022-10-28 | 49.48 | $1.42 | — |
| 2022-10-27 | 49.53 | $1.42 | — |
| 2022-10-26 | 49.58 | $1.42 | — |
| 2022-10-25 | 49.63 | $1.42 | — |
| 2022-10-24 | 49.69 | $1.42 | — |
| 2022-10-21 | 49.75 | $1.42 | — |
| 2022-10-20 | 49.81 | $1.42 | — |
| 2022-10-19 | 49.87 | $1.42 | — |
| 2022-10-18 | 49.94 | $1.42 | — |
| 2022-10-17 | 50.01 | $1.42 | — |
| 2022-10-14 | 50.08 | $1.42 | — |
| 2022-10-13 | 50.16 | $1.42 | — |
| 2022-10-12 | 50.24 | $1.42 | — |
| 2022-10-11 | 50.33 | $1.42 | — |
| 2022-10-10 | 50.42 | $1.42 | — |
| 2022-10-07 | 50.52 | $1.42 | — |
| 2022-10-06 | 50.62 | $1.42 | — |
| 2022-10-05 | 50.73 | $1.42 | — |
| 2022-10-04 | 50.84 | $1.42 | — |
| 2022-10-03 | 50.96 | $1.42 | — |
| 2022-09-30 | 51.09 | $1.42 | — |
| 2022-09-29 | 51.22 | $1.42 | — |
| 2022-09-28 | 51.36 | $1.42 | — |
| 2022-09-27 | 51.50 | $1.42 | — |
| 2022-09-26 | 51.65 | $1.42 | — |
| 2022-09-23 | 51.82 | $1.42 | — |
| 2022-09-22 | 51.99 | $1.42 | — |
| 2022-09-21 | 52.16 | $1.42 | — |
| 2022-09-20 | 52.35 | $1.42 | — |
| 2022-09-19 | 52.55 | $1.42 | — |
| 2022-09-16 | 52.76 | $1.42 | — |
| 2022-09-15 | 52.98 | $1.42 | — |
| 2022-09-14 | 53.21 | $1.42 | — |
| 2022-09-13 | 53.45 | $1.42 | — |
| 2022-09-12 | 53.71 | $1.42 | — |
| 2022-09-09 | 53.98 | $1.42 | — |
| 2022-09-08 | 54.26 | $1.42 | — |
| 2022-09-07 | 54.56 | $1.42 | — |
| 2022-09-06 | 54.87 | $1.42 | — |
| 2022-09-02 | 55.21 | $1.42 | — |
| 2022-09-01 | 55.55 | $1.42 | — |
| 2022-08-31 | 55.92 | $1.42 | — |
| 2022-08-30 | 56.31 | $1.42 | — |
| 2022-08-29 | 56.71 | $1.42 | 1990 |
| 2022-08-26 | 57.14 | $1.60 | — |
| 2022-08-25 | 58.14 | $1.60 | — |
| 2022-08-24 | 59.19 | $1.60 | — |
| 2022-08-23 | 60.30 | $1.60 | — |
| 2022-08-22 | 61.47 | $1.60 | — |
| 2022-08-19 | 62.70 | $1.60 | — |
| 2022-08-18 | 64.00 | $1.60 | — |
| 2022-08-17 | 65.36 | $1.60 | — |
| 2022-08-16 | 66.79 | $1.60 | — |
| 2022-08-15 | 68.30 | $1.60 | — |
| 2022-08-12 | 69.89 | $1.60 | — |
| 2022-08-11 | 71.56 | $1.60 | — |
| 2022-08-10 | 73.32 | $1.60 | — |
| 2022-08-09 | 75.17 | $1.60 | — |
| 2022-08-08 | 77.12 | $1.60 | — |
| 2022-08-05 | 79.18 | $1.60 | — |
| 2022-08-04 | 81.34 | $1.60 | — |
| 2022-08-03 | 83.61 | $1.60 | 2500 |
| 2022-08-02 | 86.01 | $1.68 | — |
| 2022-08-01 | 85.45 | $1.68 | — |
| 2022-07-29 | 84.86 | $1.68 | — |
| 2022-07-28 | 84.23 | $1.68 | — |
| 2022-07-27 | 83.58 | $1.68 | — |
| 2022-07-26 | 82.89 | $1.68 | — |
| 2022-07-25 | 82.17 | $1.68 | — |
| 2022-07-22 | 81.40 | $1.68 | — |
| 2022-07-21 | 80.60 | $1.68 | — |
| 2022-07-20 | 79.75 | $1.68 | — |
| 2022-07-19 | 78.86 | $1.68 | — |
| 2022-07-18 | 77.92 | $1.68 | — |
| 2022-07-15 | 76.94 | $1.68 | — |
| 2022-07-14 | 75.90 | $1.68 | — |
| 2022-07-13 | 74.81 | $1.68 | — |
| 2022-07-12 | 73.65 | $1.68 | — |
| 2022-07-11 | 72.44 | $1.68 | — |
| 2022-07-08 | 71.17 | $1.68 | — |
| 2022-07-07 | 69.83 | $1.68 | — |
| 2022-07-06 | 68.41 | $1.68 | — |
| 2022-07-05 | 66.93 | $1.68 | — |
| 2022-07-01 | 65.36 | $1.68 | 100 |
| 2022-06-30 | 63.71 | $1.65 | — |
| 2022-06-29 | 61.99 | $1.65 | — |
| 2022-06-28 | 60.17 | $1.65 | — |
| 2022-06-27 | 58.26 | $1.65 | — |
| 2022-06-24 | 56.25 | $1.65 | — |
| 2022-06-23 | 54.13 | $1.65 | — |
| 2022-06-22 | 51.90 | $1.65 | — |
| 2022-06-21 | 49.55 | $1.65 | — |
| 2022-06-17 | 47.08 | $1.65 | — |
| 2022-06-16 | 44.48 | $1.65 | — |
| 2022-06-15 | 41.74 | $1.65 | — |
| 2022-06-14 | 38.86 | $1.65 | — |
| 2022-06-13 | 35.83 | $1.65 | — |
| 2022-06-10 | 32.64 | $1.65 | — |
| 2022-06-09 | 29.28 | $1.65 | — |
| 2022-06-08 | 25.74 | $1.65 | — |
| 2022-06-07 | 22.01 | $1.65 | — |
| 2022-06-06 | 18.10 | $1.65 | — |
| 2022-06-03 | 13.97 | $1.65 | — |
| 2022-06-02 | 9.63 | $1.65 | — |
| 2022-06-01 | 5.05 | $1.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected