Is Enbridge Inc. (ENBFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enbridge Inc. (ENBFF) research center and poll results.
OTC : ENBFF
Enbridge Inc. — Technical Indicators
$15.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 89
- Market Capitalization
- $33.8B
- P/E Ratio
- 23.87
- Dividend Yield
- 4.77%
- Price Target
- Year High
- $15.50
- Year Low
- $9.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.50
2026-07-20
Close Price
$15.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.75
Average
12.15
Maximum
16.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.50 | $15.50 | 100 |
| 2026-07-17 | 15.50 | $15.50 | 100 |
| 2026-07-16 | 15.50 | $15.50 | — |
| 2026-07-15 | 15.50 | $15.50 | — |
| 2026-07-14 | 15.50 | $15.50 | 100 |
| 2026-07-13 | 15.50 | $15.50 | 100 |
| 2026-07-10 | 15.50 | $15.50 | 100 |
| 2026-07-09 | 15.50 | $15.50 | 100 |
| 2026-07-08 | 15.50 | $15.50 | — |
| 2026-07-07 | 15.50 | $15.50 | — |
| 2026-07-06 | 15.50 | $15.50 | 100 |
| 2026-07-02 | 15.50 | $15.50 | 100 |
| 2026-07-01 | 15.50 | $15.50 | 100 |
| 2026-06-30 | 15.50 | $15.50 | 100 |
| 2026-06-29 | 15.50 | $15.50 | 100 |
| 2026-06-26 | 15.50 | $15.50 | 100 |
| 2026-06-25 | 15.50 | $15.50 | 100 |
| 2026-06-24 | 15.50 | $15.50 | 100 |
| 2026-06-23 | 15.50 | $15.50 | 100 |
| 2026-06-22 | 15.50 | $15.50 | 100 |
| 2026-06-18 | 15.50 | $15.50 | 100 |
| 2026-06-17 | 15.50 | $15.50 | 100 |
| 2026-06-16 | 15.50 | $15.50 | 100 |
| 2026-06-15 | 15.50 | $15.50 | 100 |
| 2026-06-12 | 15.50 | $15.50 | 100 |
| 2026-06-11 | 15.50 | $15.50 | 100 |
| 2026-06-10 | 15.50 | $15.50 | 100 |
| 2026-06-09 | 15.50 | $15.50 | 100 |
| 2026-06-08 | 15.50 | $15.50 | — |
| 2026-06-05 | 15.50 | $15.50 | 100 |
| 2026-06-04 | 15.50 | $15.50 | 100 |
| 2026-06-03 | 15.50 | $15.50 | 100 |
| 2026-06-02 | 15.50 | $15.50 | 100 |
| 2026-06-01 | 15.50 | $15.50 | 100 |
| 2026-05-29 | 15.50 | $15.50 | 100 |
| 2026-05-28 | 15.50 | $15.50 | 100 |
| 2026-05-27 | 15.50 | $15.50 | 100 |
| 2026-05-26 | 15.50 | $15.50 | — |
| 2026-05-22 | 15.50 | $15.50 | 100 |
| 2026-05-21 | 15.50 | $15.50 | 100 |
| 2026-05-20 | 15.50 | $15.50 | 100 |
| 2026-05-19 | 15.50 | $15.50 | 100 |
| 2026-05-18 | 15.50 | $15.50 | 100 |
| 2026-05-15 | 15.50 | $15.50 | — |
| 2026-05-14 | 15.50 | $15.50 | 100 |
| 2026-05-13 | 15.50 | $15.50 | 100 |
| 2026-05-12 | 15.50 | $15.50 | 100 |
| 2026-05-11 | 15.50 | $15.50 | 100 |
| 2026-05-08 | 15.50 | $15.50 | 100 |
| 2026-05-07 | 15.50 | $15.50 | — |
| 2026-05-06 | 15.50 | $15.50 | 100 |
| 2026-05-05 | 15.50 | $15.50 | 100 |
| 2026-05-04 | 15.50 | $15.50 | 100 |
| 2026-05-01 | 15.50 | $15.50 | 100 |
| 2026-04-30 | 15.50 | $15.50 | 100 |
| 2026-04-29 | 15.50 | $15.50 | 100 |
| 2026-04-28 | 15.50 | $15.50 | 100 |
| 2026-04-27 | 15.50 | $15.50 | 100 |
| 2026-04-24 | 15.50 | $15.50 | 100 |
| 2026-04-23 | 15.50 | $15.50 | 100 |
| 2026-04-22 | 15.50 | $15.50 | 100 |
| 2026-04-21 | 15.50 | $15.50 | 100 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 100 |
| 2026-04-16 | 15.50 | $15.50 | 100 |
| 2026-04-15 | 15.50 | $15.50 | 100 |
| 2026-04-14 | 15.50 | $15.50 | 100 |
| 2026-04-13 | 15.50 | $15.50 | 100 |
| 2026-04-10 | 15.50 | $15.50 | 100 |
| 2026-04-09 | 15.50 | $15.50 | 100 |
| 2026-04-08 | 15.50 | $15.50 | 100 |
| 2026-04-07 | 15.50 | $15.50 | 100 |
| 2026-04-06 | 15.50 | $15.50 | 100 |
| 2026-04-02 | 15.50 | $15.50 | 100 |
| 2026-04-01 | 15.50 | $15.50 | 100 |
| 2026-03-31 | 15.50 | $15.50 | 100 |
| 2026-03-30 | 15.50 | $15.50 | 100 |
| 2026-03-27 | 15.50 | $15.50 | 100 |
| 2026-03-26 | 15.50 | $15.50 | 100 |
| 2026-03-25 | 15.50 | $15.50 | 100 |
| 2026-03-24 | 15.50 | $15.50 | 100 |
| 2026-03-23 | 15.50 | $15.50 | 100 |
| 2026-03-20 | 15.50 | $15.50 | 100 |
| 2026-03-19 | 15.50 | $15.50 | 100 |
| 2026-03-18 | 15.50 | $15.50 | 100 |
| 2026-03-17 | 15.50 | $15.50 | 100 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 100 |
| 2026-03-12 | 15.50 | $15.50 | 100 |
| 2026-03-11 | 15.50 | $15.50 | 100 |
| 2026-03-10 | 15.50 | $15.50 | 100 |
| 2026-03-09 | 15.50 | $15.50 | 100 |
| 2026-03-06 | 15.50 | $15.50 | 100 |
| 2026-03-05 | 15.50 | $15.50 | 100 |
| 2026-03-04 | 15.50 | $15.50 | 100 |
| 2026-03-03 | 15.50 | $15.50 | 100 |
| 2026-03-02 | 15.50 | $15.50 | 100 |
| 2026-02-27 | 15.50 | $15.50 | 100 |
| 2026-02-26 | 15.50 | $15.50 | 100 |
| 2026-02-25 | 15.50 | $15.50 | 100 |
| 2026-02-24 | 15.50 | $15.50 | 100 |
| 2026-02-23 | 15.50 | $15.50 | 100 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 100 |
| 2026-02-04 | 15.50 | $15.50 | 100 |
| 2026-02-03 | 15.50 | $15.50 | 100 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 100 |
| 2026-01-28 | 15.50 | $15.50 | 100 |
| 2026-01-27 | 15.50 | $15.50 | 100 |
| 2026-01-26 | 15.50 | $15.50 | 100 |
| 2026-01-23 | 15.50 | $15.50 | 100 |
| 2026-01-22 | 15.50 | $15.50 | 100 |
| 2026-01-21 | 15.50 | $15.50 | 100 |
| 2026-01-20 | 15.50 | $15.50 | 100 |
| 2026-01-16 | 15.50 | $15.50 | 100 |
| 2026-01-15 | 15.50 | $15.50 | 100 |
| 2026-01-14 | 15.50 | $15.50 | 100 |
| 2026-01-13 | 15.50 | $15.50 | 100 |
| 2026-01-12 | 15.50 | $15.50 | 100 |
| 2026-01-09 | 15.50 | $15.50 | 100 |
| 2026-01-08 | 15.50 | $15.50 | 100 |
| 2026-01-07 | 15.50 | $15.50 | 100 |
| 2026-01-06 | 15.50 | $15.50 | — |
| 2026-01-05 | 15.50 | $15.50 | 100 |
| 2026-01-02 | 15.50 | $15.50 | 100 |
| 2025-12-31 | 15.50 | $15.50 | 100 |
| 2025-12-30 | 15.50 | $15.50 | 100 |
| 2025-12-29 | 15.50 | $15.50 | 100 |
| 2025-12-26 | 15.50 | $15.50 | 100 |
| 2025-12-24 | 15.50 | $15.50 | — |
| 2025-12-23 | 15.50 | $15.50 | 100 |
| 2025-12-22 | 15.50 | $15.50 | 100 |
| 2025-12-19 | 15.50 | $15.50 | 100 |
| 2025-12-18 | 15.50 | $15.50 | 100 |
| 2025-12-17 | 15.50 | $15.50 | 100 |
| 2025-12-16 | 15.50 | $15.50 | 100 |
| 2025-12-15 | 15.50 | $15.50 | — |
| 2025-12-12 | 15.50 | $15.50 | — |
| 2025-12-11 | 15.50 | $15.50 | — |
| 2025-12-10 | 15.50 | $15.50 | 100 |
| 2025-12-09 | 15.50 | $15.50 | 100 |
| 2025-12-08 | 15.50 | $15.50 | 100 |
| 2025-12-05 | 15.50 | $15.50 | 100 |
| 2025-12-04 | 15.50 | $15.50 | 100 |
| 2025-12-03 | 15.50 | $15.50 | 100 |
| 2025-12-02 | 15.50 | $15.50 | 100 |
| 2025-12-01 | 15.50 | $15.50 | 100 |
| 2025-11-28 | 15.50 | $15.50 | — |
| 2025-11-26 | 15.50 | $15.50 | 100 |
| 2025-11-25 | 15.50 | $15.50 | — |
| 2025-11-24 | 15.50 | $15.50 | 100 |
| 2025-11-21 | 15.50 | $15.50 | 100 |
| 2025-11-20 | 15.50 | $15.50 | 100 |
| 2025-11-19 | 15.50 | $15.50 | 100 |
| 2025-11-18 | 15.50 | $15.50 | 100 |
| 2025-11-17 | 15.50 | $15.50 | 100 |
| 2025-11-14 | 15.50 | $15.50 | 100 |
| 2025-11-13 | 15.50 | $15.50 | 100 |
| 2025-11-12 | 15.50 | $15.50 | 100 |
| 2025-11-11 | 15.50 | $15.50 | 100 |
| 2025-11-10 | 15.50 | $15.50 | 100 |
| 2025-11-07 | 15.50 | $15.50 | 100 |
| 2025-11-06 | 15.50 | $15.50 | 100 |
| 2025-11-05 | 15.50 | $15.50 | 100 |
| 2025-11-04 | 15.50 | $15.50 | 100 |
| 2025-11-03 | 15.50 | $15.50 | 100 |
| 2025-10-31 | 15.50 | $15.50 | 100 |
| 2025-10-30 | 15.50 | $15.50 | 100 |
| 2025-10-29 | 15.50 | $15.50 | 100 |
| 2025-10-28 | 15.50 | $15.50 | — |
| 2025-10-27 | 15.50 | $15.50 | — |
| 2025-10-24 | 15.50 | $15.50 | — |
| 2025-10-23 | 15.50 | $15.50 | — |
| 2025-10-22 | 15.50 | $15.50 | — |
| 2025-10-21 | 15.50 | $15.50 | — |
| 2025-10-20 | 15.50 | $15.50 | — |
| 2025-10-17 | 15.50 | $15.50 | — |
| 2025-10-16 | 15.50 | $15.50 | — |
| 2025-10-15 | 15.50 | $15.50 | — |
| 2025-10-14 | 15.50 | $15.50 | — |
| 2025-10-13 | 15.50 | $15.50 | — |
| 2025-10-10 | 15.50 | $15.50 | — |
| 2025-10-09 | 15.50 | $15.50 | — |
| 2025-10-08 | 15.50 | $15.50 | — |
| 2025-10-07 | 15.50 | $15.50 | — |
| 2025-10-06 | 15.50 | $15.50 | — |
| 2025-10-03 | 15.50 | $15.50 | — |
| 2025-10-02 | 15.50 | $15.50 | — |
| 2025-10-01 | 15.50 | $15.50 | — |
| 2025-09-30 | 15.50 | $15.50 | — |
| 2025-09-29 | 15.50 | $15.50 | — |
| 2025-09-26 | 15.50 | $15.50 | — |
| 2025-09-25 | 15.50 | $15.50 | — |
| 2025-09-24 | 15.50 | $15.50 | — |
| 2025-09-23 | 15.50 | $15.50 | 100 |
| 2025-09-22 | 15.21 | $15.50 | — |
| 2025-09-19 | 14.93 | $15.50 | — |
| 2025-09-18 | 14.64 | $15.50 | — |
| 2025-09-17 | 14.35 | $15.50 | — |
| 2025-09-16 | 14.06 | $15.50 | — |
| 2025-09-15 | 13.78 | $15.50 | — |
| 2025-09-12 | 13.49 | $15.50 | — |
| 2025-09-11 | 13.20 | $15.50 | — |
| 2025-09-10 | 12.91 | $15.50 | — |
| 2025-09-09 | 12.63 | $15.50 | — |
| 2025-09-08 | 12.34 | $15.50 | — |
| 2025-09-05 | 12.05 | $15.50 | — |
| 2025-09-04 | 11.76 | $15.50 | — |
| 2025-09-03 | 11.48 | $15.50 | — |
| 2025-09-02 | 11.19 | $15.50 | 100 |
| 2025-08-29 | 10.90 | $15.50 | — |
| 2025-08-28 | 10.61 | $15.50 | — |
| 2025-08-27 | 10.33 | $15.50 | — |
| 2025-08-26 | 10.04 | $15.50 | 100 |
| 2025-08-25 | 9.75 | $9.75 | — |
| 2025-08-22 | 9.75 | $9.75 | — |
| 2025-08-21 | 9.75 | $9.75 | — |
| 2025-08-20 | 9.75 | $9.75 | — |
| 2025-08-19 | 9.75 | $9.75 | — |
| 2025-08-18 | 9.75 | $9.75 | — |
| 2025-08-15 | 9.75 | $9.75 | — |
| 2025-08-14 | 9.75 | $9.75 | — |
| 2025-08-13 | 9.75 | $9.75 | — |
| 2025-08-12 | 9.75 | $9.75 | — |
| 2025-08-11 | 9.75 | $9.75 | — |
| 2025-08-08 | 9.75 | $9.75 | — |
| 2025-08-07 | 9.75 | $9.75 | — |
| 2025-08-06 | 9.75 | $9.75 | — |
| 2025-08-05 | 9.75 | $9.75 | — |
| 2025-08-04 | 9.75 | $9.75 | — |
| 2025-08-01 | 9.75 | $9.75 | — |
| 2025-07-31 | 9.75 | $9.75 | — |
| 2025-07-30 | 9.75 | $9.75 | — |
| 2025-07-29 | 9.75 | $9.75 | — |
| 2025-07-28 | 9.75 | $9.75 | — |
| 2025-07-25 | 9.75 | $9.75 | — |
| 2025-07-24 | 9.75 | $9.75 | — |
| 2025-07-23 | 9.75 | $9.75 | — |
| 2025-07-22 | 9.75 | $9.75 | — |
| 2025-07-21 | 9.75 | $9.75 | — |
| 2025-07-18 | 9.75 | $9.75 | — |
| 2025-07-17 | 9.75 | $9.75 | — |
| 2025-07-16 | 9.75 | $9.75 | — |
| 2025-07-15 | 9.75 | $9.75 | — |
| 2025-07-14 | 9.75 | $9.75 | — |
| 2025-07-11 | 9.75 | $9.75 | — |
| 2025-07-10 | 9.75 | $9.75 | — |
| 2025-07-09 | 9.75 | $9.75 | — |
| 2025-07-08 | 9.75 | $9.75 | — |
| 2025-07-07 | 9.75 | $9.75 | — |
| 2025-07-03 | 9.75 | $9.75 | — |
| 2025-07-02 | 9.75 | $9.75 | — |
| 2025-07-01 | 9.75 | $9.75 | — |
| 2025-06-30 | 9.75 | $9.75 | — |
| 2025-06-27 | 9.75 | $9.75 | — |
| 2025-06-26 | 9.75 | $9.75 | — |
| 2025-06-25 | 9.75 | $9.75 | — |
| 2025-06-24 | 9.75 | $9.75 | — |
| 2025-06-23 | 9.75 | $9.75 | — |
| 2025-06-20 | 9.75 | $9.75 | — |
| 2025-06-18 | 9.75 | $9.75 | — |
| 2025-06-17 | 9.75 | $9.75 | — |
| 2025-06-16 | 9.75 | $9.75 | — |
| 2025-06-13 | 9.75 | $9.75 | — |
| 2025-06-12 | 9.75 | $9.75 | — |
| 2025-06-11 | 9.75 | $9.75 | — |
| 2025-06-10 | 9.75 | $9.75 | — |
| 2025-06-09 | 9.75 | $9.75 | — |
| 2025-06-06 | 9.75 | $9.75 | — |
| 2025-06-05 | 9.75 | $9.75 | — |
| 2025-06-04 | 9.75 | $9.75 | — |
| 2025-06-03 | 9.75 | $9.75 | — |
| 2025-06-02 | 9.75 | $9.75 | — |
| 2025-05-30 | 9.75 | $9.75 | — |
| 2025-05-29 | 9.75 | $9.75 | — |
| 2025-05-28 | 9.75 | $9.75 | — |
| 2025-05-27 | 9.75 | $9.75 | — |
| 2025-05-23 | 9.75 | $9.75 | — |
| 2025-05-22 | 9.75 | $9.75 | — |
| 2025-05-21 | 9.75 | $9.75 | — |
| 2025-05-20 | 9.75 | $9.75 | — |
| 2025-05-19 | 9.75 | $9.75 | — |
| 2025-05-16 | 9.75 | $9.75 | — |
| 2025-05-15 | 9.75 | $9.75 | — |
| 2025-05-14 | 9.75 | $9.75 | — |
| 2025-05-13 | 9.75 | $9.75 | — |
| 2025-05-12 | 9.75 | $9.75 | — |
| 2025-05-09 | 9.75 | $9.75 | — |
| 2025-05-08 | 9.75 | $9.75 | — |
| 2025-05-07 | 9.75 | $9.75 | — |
| 2025-05-06 | 9.75 | $9.75 | — |
| 2025-05-05 | 9.75 | $9.75 | — |
| 2025-05-02 | 9.75 | $9.75 | — |
| 2025-05-01 | 9.75 | $9.75 | — |
| 2025-04-30 | 9.75 | $9.75 | — |
| 2025-04-29 | 9.75 | $9.75 | — |
| 2025-04-28 | 9.75 | $9.75 | — |
| 2025-04-25 | 9.75 | $9.75 | — |
| 2025-04-24 | 9.76 | $9.75 | — |
| 2025-04-23 | 9.76 | $9.75 | — |
| 2025-04-22 | 9.77 | $9.75 | — |
| 2025-04-21 | 9.77 | $9.75 | — |
| 2025-04-17 | 9.78 | $9.75 | — |
| 2025-04-16 | 9.78 | $9.75 | — |
| 2025-04-15 | 9.79 | $9.75 | — |
| 2025-04-14 | 9.79 | $9.75 | — |
| 2025-04-11 | 9.80 | $9.75 | — |
| 2025-04-10 | 9.80 | $9.75 | — |
| 2025-04-09 | 9.81 | $9.75 | — |
| 2025-04-08 | 9.81 | $9.75 | — |
| 2025-04-07 | 9.82 | $9.75 | — |
| 2025-04-04 | 9.82 | $9.75 | — |
| 2025-04-03 | 9.83 | $9.75 | — |
| 2025-04-02 | 9.83 | $9.75 | — |
| 2025-04-01 | 9.84 | $9.75 | — |
| 2025-03-31 | 9.84 | $9.75 | — |
| 2025-03-28 | 9.85 | $9.75 | 250 |
| 2025-03-27 | 9.85 | $9.85 | — |
| 2025-03-26 | 9.85 | $9.85 | — |
| 2025-03-25 | 9.85 | $9.85 | — |
| 2025-03-24 | 9.85 | $9.85 | — |
| 2025-03-21 | 9.85 | $9.85 | — |
| 2025-03-20 | 9.85 | $9.85 | — |
| 2025-03-19 | 9.85 | $9.85 | — |
| 2025-03-18 | 9.85 | $9.85 | — |
| 2025-03-17 | 9.85 | $9.85 | — |
| 2025-03-14 | 9.85 | $9.85 | — |
| 2025-03-13 | 9.85 | $9.85 | — |
| 2025-03-12 | 9.85 | $9.85 | — |
| 2025-03-11 | 9.85 | $9.85 | — |
| 2025-03-10 | 9.85 | $9.85 | — |
| 2025-03-07 | 9.85 | $9.85 | — |
| 2025-03-06 | 9.85 | $9.85 | — |
| 2025-03-05 | 9.85 | $9.85 | — |
| 2025-03-04 | 9.85 | $9.85 | — |
| 2025-03-03 | 9.85 | $9.85 | — |
| 2025-02-28 | 9.85 | $9.85 | — |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.85 | $9.85 | — |
| 2025-02-25 | 9.85 | $9.85 | — |
| 2025-02-24 | 9.85 | $9.85 | — |
| 2025-02-21 | 9.85 | $9.85 | — |
| 2025-02-20 | 9.85 | $9.85 | — |
| 2025-02-19 | 9.85 | $9.85 | — |
| 2025-02-18 | 9.85 | $9.85 | — |
| 2025-02-14 | 9.85 | $9.85 | — |
| 2025-02-13 | 9.85 | $9.85 | — |
| 2025-02-12 | 9.85 | $9.85 | — |
| 2025-02-11 | 9.85 | $9.85 | — |
| 2025-02-10 | 9.85 | $9.85 | — |
| 2025-02-07 | 9.85 | $9.85 | — |
| 2025-02-06 | 9.85 | $9.85 | — |
| 2025-02-05 | 9.85 | $9.85 | — |
| 2025-02-04 | 9.85 | $9.85 | — |
| 2025-02-03 | 9.85 | $9.85 | — |
| 2025-01-31 | 9.85 | $9.85 | — |
| 2025-01-30 | 9.85 | $9.85 | — |
| 2025-01-29 | 9.85 | $9.85 | — |
| 2025-01-28 | 9.85 | $9.85 | — |
| 2025-01-27 | 9.85 | $9.85 | — |
| 2025-01-24 | 9.85 | $9.85 | — |
| 2025-01-23 | 9.85 | $9.85 | — |
| 2025-01-22 | 9.85 | $9.85 | — |
| 2025-01-21 | 9.85 | $9.85 | — |
| 2025-01-17 | 9.85 | $9.85 | — |
| 2025-01-16 | 9.85 | $9.85 | — |
| 2025-01-15 | 9.85 | $9.85 | — |
| 2025-01-14 | 9.85 | $9.85 | — |
| 2025-01-13 | 9.85 | $9.85 | — |
| 2025-01-10 | 9.85 | $9.85 | — |
| 2025-01-08 | 9.85 | $9.85 | — |
| 2025-01-07 | 9.85 | $9.85 | — |
| 2025-01-06 | 9.85 | $9.85 | — |
| 2025-01-03 | 9.85 | $9.85 | — |
| 2025-01-02 | 9.85 | $9.85 | — |
| 2024-12-31 | 9.85 | $9.85 | — |
| 2024-12-30 | 9.85 | $9.85 | — |
| 2024-12-27 | 9.85 | $9.85 | — |
| 2024-12-26 | 9.85 | $9.85 | — |
| 2024-12-24 | 9.85 | $9.85 | — |
| 2024-12-23 | 9.85 | $9.85 | — |
| 2024-12-20 | 9.85 | $9.85 | — |
| 2024-12-19 | 9.85 | $9.85 | — |
| 2024-12-18 | 9.85 | $9.85 | — |
| 2024-12-17 | 9.85 | $9.85 | — |
| 2024-12-16 | 9.85 | $9.85 | — |
| 2024-12-13 | 9.85 | $9.85 | — |
| 2024-12-12 | 9.85 | $9.85 | — |
| 2024-12-11 | 9.85 | $9.85 | — |
| 2024-12-10 | 9.85 | $9.85 | — |
| 2024-12-09 | 9.85 | $9.85 | — |
| 2024-12-06 | 9.85 | $9.85 | — |
| 2024-12-05 | 9.85 | $9.85 | — |
| 2024-12-04 | 9.85 | $9.85 | — |
| 2024-12-03 | 9.85 | $9.85 | — |
| 2024-12-02 | 9.85 | $9.85 | — |
| 2024-11-29 | 9.85 | $9.85 | — |
| 2024-11-27 | 9.85 | $9.85 | — |
| 2024-11-26 | 9.85 | $9.85 | — |
| 2024-11-25 | 9.85 | $9.85 | — |
| 2024-11-22 | 9.85 | $9.85 | — |
| 2024-11-21 | 9.85 | $9.85 | — |
| 2024-11-20 | 9.85 | $9.85 | — |
| 2024-11-19 | 9.85 | $9.85 | — |
| 2024-11-18 | 9.85 | $9.85 | — |
| 2024-11-15 | 9.85 | $9.85 | — |
| 2024-11-14 | 9.85 | $9.85 | — |
| 2024-11-13 | 9.85 | $9.85 | — |
| 2024-11-12 | 9.85 | $9.85 | — |
| 2024-11-11 | 9.85 | $9.85 | — |
| 2024-11-08 | 9.85 | $9.85 | — |
| 2024-11-07 | 9.85 | $9.85 | — |
| 2024-11-06 | 9.85 | $9.85 | — |
| 2024-11-05 | 9.85 | $9.85 | — |
| 2024-11-04 | 9.85 | $9.85 | — |
| 2024-11-01 | 9.85 | $9.85 | — |
| 2024-10-31 | 9.85 | $9.85 | — |
| 2024-10-30 | 9.85 | $9.85 | — |
| 2024-10-29 | 9.85 | $9.85 | — |
| 2024-10-28 | 9.85 | $9.85 | — |
| 2024-10-25 | 9.85 | $9.85 | — |
| 2024-10-24 | 9.85 | $9.85 | — |
| 2024-10-23 | 9.85 | $9.85 | — |
| 2024-10-22 | 9.85 | $9.85 | — |
| 2024-10-21 | 9.85 | $9.85 | — |
| 2024-10-18 | 9.85 | $9.85 | — |
| 2024-10-17 | 9.85 | $9.85 | — |
| 2024-10-16 | 9.85 | $9.85 | — |
| 2024-10-15 | 9.85 | $9.85 | — |
| 2024-10-14 | 9.85 | $9.85 | — |
| 2024-10-11 | 9.85 | $9.85 | — |
| 2024-10-10 | 9.85 | $9.85 | — |
| 2024-10-09 | 9.85 | $9.85 | — |
| 2024-10-08 | 9.85 | $9.85 | — |
| 2024-10-07 | 9.85 | $9.85 | — |
| 2024-10-04 | 9.85 | $9.85 | — |
| 2024-10-03 | 9.85 | $9.85 | — |
| 2024-10-02 | 9.85 | $9.85 | — |
| 2024-10-01 | 9.85 | $9.85 | — |
| 2024-09-30 | 9.85 | $9.85 | — |
| 2024-09-27 | 9.85 | $9.85 | — |
| 2024-09-26 | 9.85 | $9.85 | — |
| 2024-09-25 | 9.85 | $9.85 | — |
| 2024-09-24 | 9.85 | $9.85 | — |
| 2024-09-23 | 9.85 | $9.85 | — |
| 2024-09-20 | 9.85 | $9.85 | — |
| 2024-09-19 | 9.85 | $9.85 | — |
| 2024-09-18 | 9.85 | $9.85 | — |
| 2024-09-17 | 9.85 | $9.85 | — |
| 2024-09-16 | 9.85 | $9.85 | — |
| 2024-09-13 | 9.85 | $9.85 | — |
| 2024-09-12 | 9.85 | $9.85 | — |
| 2024-09-11 | 9.85 | $9.85 | — |
| 2024-09-10 | 9.85 | $9.85 | — |
| 2024-09-09 | 9.85 | $9.85 | — |
| 2024-09-06 | 9.85 | $9.85 | — |
| 2024-09-05 | 9.85 | $9.85 | — |
| 2024-09-04 | 9.85 | $9.85 | — |
| 2024-09-03 | 9.85 | $9.85 | — |
| 2024-08-30 | 9.85 | $9.85 | — |
| 2024-08-29 | 9.85 | $9.85 | — |
| 2024-08-28 | 9.85 | $9.85 | — |
| 2024-08-27 | 9.85 | $9.85 | — |
| 2024-08-26 | 9.85 | $9.85 | — |
| 2024-08-23 | 9.85 | $9.85 | — |
| 2024-08-22 | 9.85 | $9.85 | — |
| 2024-08-21 | 9.85 | $9.85 | — |
| 2024-08-20 | 9.85 | $9.85 | — |
| 2024-08-19 | 9.85 | $9.85 | — |
| 2024-08-16 | 9.85 | $9.85 | — |
| 2024-08-15 | 9.85 | $9.85 | — |
| 2024-08-14 | 9.85 | $9.85 | — |
| 2024-08-13 | 9.85 | $9.85 | — |
| 2024-08-12 | 9.85 | $9.85 | — |
| 2024-08-09 | 9.85 | $9.85 | — |
| 2024-08-08 | 9.85 | $9.85 | — |
| 2024-08-07 | 9.85 | $9.85 | — |
| 2024-08-06 | 9.85 | $9.85 | — |
| 2024-08-05 | 9.85 | $9.85 | — |
| 2024-08-02 | 9.85 | $9.85 | — |
| 2024-08-01 | 9.85 | $9.85 | — |
| 2024-07-31 | 9.85 | $9.85 | — |
| 2024-07-30 | 9.85 | $9.85 | — |
| 2024-07-29 | 9.85 | $9.85 | — |
| 2024-07-26 | 9.85 | $9.85 | — |
| 2024-07-25 | 9.85 | $9.85 | — |
| 2024-07-24 | 9.85 | $9.85 | — |
| 2024-07-23 | 9.85 | $9.85 | — |
| 2024-07-22 | 9.85 | $9.85 | — |
| 2024-07-19 | 9.85 | $9.85 | — |
| 2024-07-18 | 9.85 | $9.85 | — |
| 2024-07-17 | 9.85 | $9.85 | — |
| 2024-07-16 | 9.85 | $9.85 | — |
| 2024-07-15 | 9.85 | $9.85 | — |
| 2024-07-12 | 9.85 | $9.85 | — |
| 2024-07-11 | 9.85 | $9.85 | — |
| 2024-07-10 | 9.85 | $9.85 | — |
| 2024-07-09 | 9.85 | $9.85 | — |
| 2024-07-08 | 9.85 | $9.85 | — |
| 2024-07-05 | 9.85 | $9.85 | — |
| 2024-07-03 | 9.85 | $9.85 | — |
| 2024-07-02 | 9.85 | $9.85 | — |
| 2024-07-01 | 9.85 | $9.85 | — |
| 2024-06-28 | 9.85 | $9.85 | — |
| 2024-06-27 | 9.85 | $9.85 | — |
| 2024-06-26 | 9.85 | $9.85 | — |
| 2024-06-25 | 9.85 | $9.85 | — |
| 2024-06-24 | 9.85 | $9.85 | — |
| 2024-06-21 | 9.85 | $9.85 | — |
| 2024-06-20 | 9.85 | $9.85 | — |
| 2024-06-18 | 9.85 | $9.85 | — |
| 2024-06-17 | 9.85 | $9.85 | — |
| 2024-06-14 | 9.85 | $9.85 | — |
| 2024-06-13 | 9.85 | $9.85 | — |
| 2024-06-12 | 9.85 | $9.85 | — |
| 2024-06-11 | 9.85 | $9.85 | — |
| 2024-06-10 | 9.85 | $9.85 | — |
| 2024-06-07 | 9.85 | $9.85 | — |
| 2024-06-06 | 9.85 | $9.85 | — |
| 2024-06-05 | 9.85 | $9.85 | — |
| 2024-06-04 | 9.85 | $9.85 | — |
| 2024-06-03 | 9.85 | $9.85 | — |
| 2024-05-31 | 9.85 | $9.85 | — |
| 2024-05-30 | 9.85 | $9.85 | — |
| 2024-05-29 | 9.85 | $9.85 | — |
| 2024-05-28 | 9.85 | $9.85 | — |
| 2024-05-24 | 9.85 | $9.85 | — |
| 2024-05-23 | 9.85 | $9.85 | — |
| 2024-05-22 | 9.85 | $9.85 | — |
| 2024-05-21 | 9.85 | $9.85 | — |
| 2024-05-20 | 9.85 | $9.85 | — |
| 2024-05-17 | 9.85 | $9.85 | — |
| 2024-05-16 | 9.85 | $9.85 | — |
| 2024-05-15 | 9.85 | $9.85 | — |
| 2024-05-14 | 9.85 | $9.85 | — |
| 2024-05-13 | 9.85 | $9.85 | — |
| 2024-05-10 | 9.85 | $9.85 | — |
| 2024-05-09 | 9.85 | $9.85 | — |
| 2024-05-08 | 9.85 | $9.85 | — |
| 2024-05-07 | 9.85 | $9.85 | — |
| 2024-05-06 | 9.85 | $9.85 | — |
| 2024-05-03 | 9.85 | $9.85 | — |
| 2024-05-02 | 9.85 | $9.85 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.85 | $9.85 | — |
| 2024-04-12 | 9.85 | $9.85 | — |
| 2024-04-11 | 9.85 | $9.85 | — |
| 2024-04-10 | 9.85 | $9.85 | — |
| 2024-04-09 | 9.85 | $9.85 | — |
| 2024-04-08 | 9.85 | $9.85 | — |
| 2024-04-05 | 9.85 | $9.85 | — |
| 2024-04-04 | 9.85 | $9.85 | — |
| 2024-04-03 | 9.85 | $9.85 | — |
| 2024-04-02 | 9.85 | $9.85 | — |
| 2024-04-01 | 9.85 | $9.85 | — |
| 2024-03-28 | 9.85 | $9.85 | — |
| 2024-03-27 | 9.85 | $9.85 | — |
| 2024-03-26 | 9.85 | $9.85 | — |
| 2024-03-25 | 9.85 | $9.85 | — |
| 2024-03-22 | 9.85 | $9.85 | — |
| 2024-03-21 | 9.85 | $9.85 | — |
| 2024-03-20 | 9.85 | $9.85 | — |
| 2024-03-19 | 9.85 | $9.85 | — |
| 2024-03-18 | 9.85 | $9.85 | — |
| 2024-03-15 | 9.85 | $9.85 | — |
| 2024-03-14 | 9.85 | $9.85 | — |
| 2024-03-13 | 9.85 | $9.85 | — |
| 2024-03-12 | 9.85 | $9.85 | — |
| 2024-03-11 | 9.85 | $9.85 | — |
| 2024-03-08 | 9.85 | $9.85 | — |
| 2024-03-07 | 9.85 | $9.85 | — |
| 2024-03-06 | 9.85 | $9.85 | — |
| 2024-03-05 | 9.85 | $9.85 | — |
| 2024-03-04 | 9.85 | $9.85 | — |
| 2024-03-01 | 9.85 | $9.85 | — |
| 2024-02-29 | 9.85 | $9.85 | — |
| 2024-02-28 | 9.85 | $9.85 | — |
| 2024-02-27 | 9.85 | $9.85 | — |
| 2024-02-26 | 9.85 | $9.85 | — |
| 2024-02-23 | 9.85 | $9.85 | — |
| 2024-02-22 | 9.85 | $9.85 | — |
| 2024-02-21 | 9.85 | $9.85 | — |
| 2024-02-20 | 9.85 | $9.85 | — |
| 2024-02-16 | 9.85 | $9.85 | — |
| 2024-02-15 | 9.85 | $9.85 | — |
| 2024-02-14 | 9.85 | $9.85 | — |
| 2024-02-13 | 9.85 | $9.85 | — |
| 2024-02-12 | 9.85 | $9.85 | — |
| 2024-02-09 | 9.85 | $9.85 | — |
| 2024-02-08 | 9.85 | $9.85 | — |
| 2024-02-07 | 9.85 | $9.85 | — |
| 2024-02-06 | 9.85 | $9.85 | — |
| 2024-02-05 | 9.85 | $9.85 | — |
| 2024-02-02 | 9.85 | $9.85 | — |
| 2024-02-01 | 9.85 | $9.85 | — |
| 2024-01-31 | 9.85 | $9.85 | — |
| 2024-01-30 | 9.85 | $9.85 | — |
| 2024-01-29 | 9.85 | $9.85 | — |
| 2024-01-26 | 9.85 | $9.85 | — |
| 2024-01-25 | 9.85 | $9.85 | — |
| 2024-01-24 | 9.85 | $9.85 | — |
| 2024-01-23 | 9.85 | $9.85 | — |
| 2024-01-22 | 9.85 | $9.85 | — |
| 2024-01-19 | 9.85 | $9.85 | — |
| 2024-01-18 | 9.85 | $9.85 | — |
| 2024-01-17 | 9.85 | $9.85 | — |
| 2024-01-16 | 9.85 | $9.85 | — |
| 2024-01-12 | 9.85 | $9.85 | — |
| 2024-01-11 | 9.85 | $9.85 | — |
| 2024-01-10 | 9.85 | $9.85 | — |
| 2024-01-09 | 9.85 | $9.85 | — |
| 2024-01-08 | 9.85 | $9.85 | — |
| 2024-01-05 | 9.85 | $9.85 | — |
| 2024-01-04 | 9.85 | $9.85 | — |
| 2024-01-03 | 9.85 | $9.85 | — |
| 2024-01-02 | 9.85 | $9.85 | — |
| 2023-12-29 | 9.85 | $9.85 | — |
| 2023-12-28 | 9.85 | $9.85 | — |
| 2023-12-27 | 9.85 | $9.85 | — |
| 2023-12-26 | 9.85 | $9.85 | — |
| 2023-12-22 | 9.85 | $9.85 | — |
| 2023-12-21 | 9.85 | $9.85 | — |
| 2023-12-20 | 9.85 | $9.85 | — |
| 2023-12-19 | 9.85 | $9.85 | — |
| 2023-12-18 | 9.85 | $9.85 | — |
| 2023-12-15 | 9.85 | $9.85 | — |
| 2023-12-14 | 9.85 | $9.85 | — |
| 2023-12-13 | 9.85 | $9.85 | — |
| 2023-12-12 | 9.85 | $9.85 | — |
| 2023-12-11 | 9.85 | $9.85 | — |
| 2023-12-08 | 9.85 | $9.85 | — |
| 2023-12-07 | 9.85 | $9.85 | — |
| 2023-12-06 | 9.85 | $9.85 | — |
| 2023-12-05 | 9.85 | $9.85 | — |
| 2023-12-04 | 9.85 | $9.85 | — |
| 2023-12-01 | 9.85 | $9.85 | — |
| 2023-11-30 | 9.85 | $9.85 | — |
| 2023-11-29 | 9.85 | $9.85 | — |
| 2023-11-28 | 9.85 | $9.85 | — |
| 2023-11-27 | 9.85 | $9.85 | — |
| 2023-11-24 | 9.85 | $9.85 | — |
| 2023-11-22 | 9.85 | $9.85 | — |
| 2023-11-21 | 9.85 | $9.85 | — |
| 2023-11-20 | 9.85 | $9.85 | — |
| 2023-11-17 | 9.85 | $9.85 | — |
| 2023-11-16 | 9.85 | $9.85 | — |
| 2023-11-15 | 9.85 | $9.85 | — |
| 2023-11-14 | 9.85 | $9.85 | — |
| 2023-11-13 | 9.85 | $9.85 | — |
| 2023-11-10 | 9.85 | $9.85 | — |
| 2023-11-09 | 9.85 | $9.85 | — |
| 2023-11-08 | 9.85 | $9.85 | — |
| 2023-11-07 | 9.85 | $9.85 | — |
| 2023-11-06 | 9.85 | $9.85 | — |
| 2023-11-03 | 9.85 | $9.85 | — |
| 2023-11-02 | 9.85 | $9.85 | — |
| 2023-11-01 | 9.85 | $9.85 | — |
| 2023-10-31 | 9.85 | $9.85 | — |
| 2023-10-30 | 9.85 | $9.85 | — |
| 2023-10-27 | 9.85 | $9.85 | — |
| 2023-10-26 | 9.89 | $9.85 | — |
| 2023-10-25 | 9.93 | $9.85 | — |
| 2023-10-24 | 9.97 | $9.85 | — |
| 2023-10-23 | 10.01 | $9.85 | — |
| 2023-10-20 | 10.05 | $9.85 | — |
| 2023-10-19 | 10.09 | $9.85 | — |
| 2023-10-18 | 10.13 | $9.85 | — |
| 2023-10-17 | 10.17 | $9.85 | — |
| 2023-10-16 | 10.21 | $9.85 | — |
| 2023-10-13 | 10.25 | $9.85 | — |
| 2023-10-12 | 10.29 | $9.85 | — |
| 2023-10-11 | 10.33 | $9.85 | — |
| 2023-10-10 | 10.37 | $9.85 | — |
| 2023-10-09 | 10.41 | $9.85 | — |
| 2023-10-06 | 10.45 | $9.85 | — |
| 2023-10-05 | 10.49 | $9.85 | — |
| 2023-10-04 | 10.53 | $9.85 | — |
| 2023-10-03 | 10.57 | $9.85 | — |
| 2023-10-02 | 10.61 | $9.85 | 200 |
| 2023-09-29 | 10.65 | $10.65 | — |
| 2023-09-28 | 10.65 | $10.65 | — |
| 2023-09-27 | 10.65 | $10.65 | — |
| 2023-09-26 | 10.65 | $10.65 | — |
| 2023-09-25 | 10.65 | $10.65 | — |
| 2023-09-22 | 10.65 | $10.65 | — |
| 2023-09-21 | 10.65 | $10.65 | — |
| 2023-09-20 | 10.65 | $10.65 | — |
| 2023-09-19 | 10.65 | $10.65 | — |
| 2023-09-18 | 10.65 | $10.65 | — |
| 2023-09-15 | 10.66 | $10.65 | — |
| 2023-09-14 | 10.66 | $10.65 | — |
| 2023-09-13 | 10.67 | $10.65 | — |
| 2023-09-12 | 10.67 | $10.65 | — |
| 2023-09-11 | 10.68 | $10.65 | — |
| 2023-09-08 | 10.68 | $10.65 | — |
| 2023-09-07 | 10.67 | $10.65 | — |
| 2023-09-06 | 10.65 | $10.65 | — |
| 2023-09-05 | 10.64 | $10.65 | — |
| 2023-09-01 | 10.62 | $10.65 | — |
| 2023-08-31 | 10.61 | $10.65 | — |
| 2023-08-30 | 10.59 | $10.65 | — |
| 2023-08-29 | 10.58 | $10.65 | — |
| 2023-08-28 | 10.56 | $10.65 | — |
| 2023-08-25 | 10.55 | $10.65 | — |
| 2023-08-24 | 10.53 | $10.65 | — |
| 2023-08-23 | 10.52 | $10.65 | — |
| 2023-08-22 | 10.50 | $10.65 | — |
| 2023-08-21 | 10.49 | $10.65 | 100 |
| 2023-08-18 | 10.47 | $10.75 | — |
| 2023-08-17 | 10.45 | $10.75 | — |
| 2023-08-16 | 10.43 | $10.75 | — |
| 2023-08-15 | 10.41 | $10.75 | — |
| 2023-08-14 | 10.39 | $10.75 | — |
| 2023-08-11 | 10.37 | $10.75 | 300 |
| 2023-08-10 | 10.35 | $10.35 | — |
| 2023-08-09 | 10.35 | $10.35 | — |
| 2023-08-08 | 10.35 | $10.35 | — |
| 2023-08-07 | 10.35 | $10.35 | — |
| 2023-08-04 | 10.35 | $10.35 | — |
| 2023-08-03 | 10.35 | $10.35 | — |
| 2023-08-02 | 10.35 | $10.35 | — |
| 2023-08-01 | 10.35 | $10.35 | — |
| 2023-07-31 | 10.35 | $10.35 | — |
| 2023-07-28 | 10.35 | $10.35 | — |
| 2023-07-27 | 10.35 | $10.35 | — |
| 2023-07-26 | 10.35 | $10.35 | — |
| 2023-07-25 | 10.35 | $10.35 | — |
| 2023-07-24 | 10.35 | $10.35 | — |
| 2023-07-21 | 10.35 | $10.35 | — |
| 2023-07-20 | 10.35 | $10.35 | — |
| 2023-07-19 | 10.35 | $10.35 | — |
| 2023-07-18 | 10.35 | $10.35 | — |
| 2023-07-17 | 10.35 | $10.35 | — |
| 2023-07-14 | 10.35 | $10.35 | — |
| 2023-07-13 | 10.35 | $10.35 | — |
| 2023-07-12 | 10.35 | $10.35 | — |
| 2023-07-11 | 10.35 | $10.35 | — |
| 2023-07-10 | 10.35 | $10.35 | — |
| 2023-07-07 | 10.35 | $10.35 | — |
| 2023-07-06 | 10.35 | $10.35 | — |
| 2023-07-05 | 10.35 | $10.35 | — |
| 2023-07-03 | 10.35 | $10.35 | — |
| 2023-06-30 | 10.35 | $10.35 | — |
| 2023-06-29 | 10.35 | $10.35 | — |
| 2023-06-28 | 10.35 | $10.35 | — |
| 2023-06-27 | 10.35 | $10.35 | — |
| 2023-06-26 | 10.35 | $10.35 | — |
| 2023-06-23 | 10.35 | $10.35 | — |
| 2023-06-22 | 10.35 | $10.35 | — |
| 2023-06-21 | 10.35 | $10.35 | — |
| 2023-06-20 | 10.35 | $10.35 | — |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | — |
| 2023-06-14 | 10.35 | $10.35 | — |
| 2023-06-13 | 10.35 | $10.35 | — |
| 2023-06-12 | 10.35 | $10.35 | — |
| 2023-06-09 | 10.35 | $10.35 | — |
| 2023-06-08 | 10.35 | $10.35 | — |
| 2023-06-07 | 10.35 | $10.35 | — |
| 2023-06-06 | 10.35 | $10.35 | — |
| 2023-06-05 | 10.35 | $10.35 | — |
| 2023-06-02 | 10.35 | $10.35 | — |
| 2023-06-01 | 10.35 | $10.35 | — |
| 2023-05-31 | 10.35 | $10.35 | — |
| 2023-05-30 | 10.35 | $10.35 | — |
| 2023-05-26 | 10.35 | $10.35 | — |
| 2023-05-25 | 10.35 | $10.35 | — |
| 2023-05-24 | 10.35 | $10.35 | — |
| 2023-05-23 | 10.35 | $10.35 | — |
| 2023-05-22 | 10.35 | $10.35 | — |
| 2023-05-19 | 10.35 | $10.35 | — |
| 2023-05-18 | 10.35 | $10.35 | — |
| 2023-05-17 | 10.35 | $10.35 | — |
| 2023-05-16 | 10.35 | $10.35 | — |
| 2023-05-15 | 10.35 | $10.35 | — |
| 2023-05-12 | 10.35 | $10.35 | — |
| 2023-05-11 | 10.35 | $10.35 | — |
| 2023-05-10 | 10.35 | $10.35 | — |
| 2023-05-09 | 10.35 | $10.35 | — |
| 2023-05-08 | 10.35 | $10.35 | — |
| 2023-05-05 | 10.35 | $10.35 | — |
| 2023-05-04 | 10.35 | $10.35 | — |
| 2023-05-03 | 10.35 | $10.35 | — |
| 2023-05-02 | 10.35 | $10.35 | — |
| 2023-05-01 | 10.35 | $10.35 | — |
| 2023-04-28 | 10.35 | $10.35 | — |
| 2023-04-27 | 10.35 | $10.35 | — |
| 2023-04-26 | 10.35 | $10.35 | — |
| 2023-04-25 | 10.35 | $10.35 | — |
| 2023-04-24 | 10.39 | $10.35 | — |
| 2023-04-21 | 10.43 | $10.35 | — |
| 2023-04-20 | 10.47 | $10.35 | — |
| 2023-04-19 | 10.51 | $10.35 | — |
| 2023-04-18 | 10.55 | $10.35 | — |
| 2023-04-17 | 10.59 | $10.35 | — |
| 2023-04-14 | 10.63 | $10.35 | — |
| 2023-04-13 | 10.67 | $10.35 | — |
| 2023-04-12 | 10.71 | $10.35 | — |
| 2023-04-11 | 10.75 | $10.35 | — |
| 2023-04-10 | 10.78 | $10.35 | — |
| 2023-04-06 | 10.82 | $10.35 | — |
| 2023-04-05 | 10.86 | $10.35 | — |
| 2023-04-04 | 10.90 | $10.35 | — |
| 2023-04-03 | 10.94 | $10.35 | — |
| 2023-03-31 | 10.98 | $10.35 | — |
| 2023-03-30 | 11.02 | $10.35 | — |
| 2023-03-29 | 11.06 | $10.35 | — |
| 2023-03-28 | 11.10 | $10.35 | 200 |
| 2023-03-27 | 11.14 | $11.14 | — |
| 2023-03-24 | 11.14 | $11.14 | — |
| 2023-03-23 | 11.14 | $11.14 | — |
| 2023-03-22 | 11.14 | $11.14 | — |
| 2023-03-21 | 11.14 | $11.14 | — |
| 2023-03-20 | 11.14 | $11.14 | — |
| 2023-03-17 | 11.14 | $11.14 | — |
| 2023-03-16 | 11.14 | $11.14 | — |
| 2023-03-15 | 11.14 | $11.14 | — |
| 2023-03-14 | 11.14 | $11.14 | — |
| 2023-03-13 | 11.14 | $11.14 | — |
| 2023-03-10 | 11.14 | $11.14 | — |
| 2023-03-09 | 11.14 | $11.14 | — |
| 2023-03-08 | 11.14 | $11.14 | — |
| 2023-03-07 | 11.14 | $11.14 | — |
| 2023-03-06 | 11.14 | $11.14 | — |
| 2023-03-03 | 11.14 | $11.14 | — |
| 2023-03-02 | 11.14 | $11.14 | — |
| 2023-03-01 | 11.14 | $11.14 | — |
| 2023-02-28 | 11.14 | $11.14 | — |
| 2023-02-27 | 11.14 | $11.14 | — |
| 2023-02-24 | 11.14 | $11.14 | — |
| 2023-02-23 | 11.14 | $11.14 | — |
| 2023-02-22 | 11.14 | $11.14 | — |
| 2023-02-21 | 11.14 | $11.14 | — |
| 2023-02-17 | 11.14 | $11.14 | — |
| 2023-02-16 | 11.14 | $11.14 | — |
| 2023-02-15 | 11.14 | $11.14 | — |
| 2023-02-14 | 11.14 | $11.14 | — |
| 2023-02-13 | 11.14 | $11.14 | — |
| 2023-02-10 | 11.14 | $11.14 | — |
| 2023-02-09 | 11.14 | $11.14 | — |
| 2023-02-08 | 11.14 | $11.14 | — |
| 2023-02-07 | 11.14 | $11.14 | — |
| 2023-02-06 | 11.14 | $11.14 | — |
| 2023-02-03 | 11.14 | $11.14 | — |
| 2023-02-02 | 11.14 | $11.14 | — |
| 2023-02-01 | 11.14 | $11.14 | — |
| 2023-01-31 | 11.14 | $11.14 | — |
| 2023-01-30 | 11.14 | $11.14 | — |
| 2023-01-27 | 11.14 | $11.14 | — |
| 2023-01-26 | 11.14 | $11.14 | — |
| 2023-01-25 | 11.14 | $11.14 | — |
| 2023-01-24 | 11.14 | $11.14 | — |
| 2023-01-23 | 11.14 | $11.14 | — |
| 2023-01-20 | 11.14 | $11.14 | — |
| 2023-01-19 | 11.14 | $11.14 | — |
| 2023-01-18 | 11.14 | $11.14 | — |
| 2023-01-17 | 11.14 | $11.14 | — |
| 2023-01-13 | 11.14 | $11.14 | — |
| 2023-01-12 | 11.14 | $11.14 | — |
| 2023-01-11 | 11.14 | $11.14 | — |
| 2023-01-10 | 11.14 | $11.14 | — |
| 2023-01-09 | 11.14 | $11.14 | — |
| 2023-01-06 | 11.14 | $11.14 | — |
| 2023-01-05 | 11.14 | $11.14 | — |
| 2023-01-04 | 11.14 | $11.14 | — |
| 2023-01-03 | 11.14 | $11.14 | — |
| 2022-12-30 | 11.14 | $11.14 | — |
| 2022-12-29 | 11.14 | $11.14 | — |
| 2022-12-28 | 11.14 | $11.14 | — |
| 2022-12-27 | 11.14 | $11.14 | — |
| 2022-12-23 | 11.14 | $11.14 | — |
| 2022-12-22 | 11.14 | $11.14 | — |
| 2022-12-21 | 11.14 | $11.14 | — |
| 2022-12-20 | 11.14 | $11.14 | — |
| 2022-12-19 | 11.14 | $11.14 | — |
| 2022-12-16 | 11.14 | $11.14 | — |
| 2022-12-15 | 11.14 | $11.14 | — |
| 2022-12-14 | 11.14 | $11.14 | — |
| 2022-12-13 | 11.14 | $11.14 | — |
| 2022-12-12 | 11.14 | $11.14 | — |
| 2022-12-09 | 11.14 | $11.14 | — |
| 2022-12-08 | 11.22 | $11.14 | — |
| 2022-12-07 | 11.29 | $11.14 | — |
| 2022-12-06 | 11.37 | $11.14 | — |
| 2022-12-05 | 11.44 | $11.14 | — |
| 2022-12-02 | 11.52 | $11.14 | — |
| 2022-12-01 | 11.59 | $11.14 | — |
| 2022-11-30 | 11.67 | $11.14 | — |
| 2022-11-29 | 11.74 | $11.14 | — |
| 2022-11-28 | 11.82 | $11.14 | — |
| 2022-11-25 | 11.90 | $11.14 | — |
| 2022-11-23 | 11.97 | $11.14 | — |
| 2022-11-22 | 12.05 | $11.14 | — |
| 2022-11-21 | 12.12 | $11.14 | — |
| 2022-11-18 | 12.20 | $11.14 | — |
| 2022-11-17 | 12.27 | $11.14 | — |
| 2022-11-16 | 12.35 | $11.14 | — |
| 2022-11-15 | 12.42 | $11.14 | — |
| 2022-11-14 | 12.50 | $11.14 | — |
| 2022-11-11 | 12.57 | $11.14 | 500 |
| 2022-11-10 | 12.65 | $12.65 | — |
| 2022-11-09 | 12.65 | $12.65 | — |
| 2022-11-08 | 12.65 | $12.65 | — |
| 2022-11-07 | 12.65 | $12.65 | — |
| 2022-11-04 | 12.65 | $12.65 | — |
| 2022-11-03 | 12.65 | $12.65 | — |
| 2022-11-02 | 12.65 | $12.65 | — |
| 2022-11-01 | 12.65 | $12.65 | — |
| 2022-10-31 | 12.65 | $12.65 | — |
| 2022-10-28 | 12.65 | $12.65 | — |
| 2022-10-27 | 12.65 | $12.65 | — |
| 2022-10-26 | 12.65 | $12.65 | — |
| 2022-10-25 | 12.65 | $12.65 | — |
| 2022-10-24 | 12.65 | $12.65 | — |
| 2022-10-21 | 12.65 | $12.65 | — |
| 2022-10-20 | 12.65 | $12.65 | — |
| 2022-10-19 | 12.65 | $12.65 | — |
| 2022-10-18 | 12.65 | $12.65 | — |
| 2022-10-17 | 12.65 | $12.65 | — |
| 2022-10-14 | 12.65 | $12.65 | — |
| 2022-10-13 | 12.65 | $12.65 | — |
| 2022-10-12 | 12.65 | $12.65 | — |
| 2022-10-11 | 12.65 | $12.65 | — |
| 2022-10-10 | 12.65 | $12.65 | — |
| 2022-10-07 | 12.65 | $12.65 | — |
| 2022-10-06 | 12.65 | $12.65 | — |
| 2022-10-05 | 12.65 | $12.65 | — |
| 2022-10-04 | 12.65 | $12.65 | — |
| 2022-10-03 | 12.65 | $12.65 | — |
| 2022-09-30 | 12.65 | $12.65 | — |
| 2022-09-29 | 12.67 | $12.65 | — |
| 2022-09-28 | 12.69 | $12.65 | — |
| 2022-09-27 | 12.71 | $12.65 | — |
| 2022-09-26 | 12.73 | $12.65 | — |
| 2022-09-23 | 12.75 | $12.65 | — |
| 2022-09-22 | 12.77 | $12.65 | — |
| 2022-09-21 | 12.79 | $12.65 | — |
| 2022-09-20 | 12.81 | $12.65 | — |
| 2022-09-19 | 12.83 | $12.65 | — |
| 2022-09-16 | 12.85 | $12.65 | — |
| 2022-09-15 | 12.87 | $12.65 | — |
| 2022-09-14 | 12.89 | $12.65 | — |
| 2022-09-13 | 12.91 | $12.65 | — |
| 2022-09-12 | 12.94 | $12.65 | — |
| 2022-09-09 | 12.97 | $12.65 | — |
| 2022-09-08 | 13.00 | $12.65 | — |
| 2022-09-07 | 13.04 | $12.65 | — |
| 2022-09-06 | 13.07 | $12.65 | — |
| 2022-09-02 | 13.10 | $12.65 | 379 |
| 2022-09-01 | 13.13 | $13.05 | — |
| 2022-08-31 | 13.14 | $13.05 | — |
| 2022-08-30 | 13.22 | $13.05 | — |
| 2022-08-29 | 13.30 | $13.05 | — |
| 2022-08-26 | 13.38 | $13.05 | — |
| 2022-08-25 | 13.46 | $13.05 | — |
| 2022-08-24 | 13.54 | $13.05 | — |
| 2022-08-23 | 13.62 | $13.05 | — |
| 2022-08-22 | 13.70 | $13.05 | — |
| 2022-08-19 | 13.78 | $13.05 | — |
| 2022-08-18 | 13.86 | $13.05 | — |
| 2022-08-17 | 13.94 | $13.05 | — |
| 2022-08-16 | 14.02 | $13.05 | 200 |
| 2022-08-15 | 14.10 | $13.28 | — |
| 2022-08-12 | 14.17 | $13.28 | — |
| 2022-08-11 | 14.24 | $13.28 | — |
| 2022-08-10 | 14.31 | $13.28 | — |
| 2022-08-09 | 14.38 | $13.28 | — |
| 2022-08-08 | 14.44 | $13.28 | — |
| 2022-08-05 | 14.51 | $13.28 | — |
| 2022-08-04 | 14.58 | $13.28 | 379 |
| 2022-08-03 | 14.65 | $14.65 | — |
| 2022-08-02 | 14.65 | $14.65 | — |
| 2022-08-01 | 14.65 | $14.65 | — |
| 2022-07-29 | 14.65 | $14.65 | — |
| 2022-07-28 | 14.65 | $14.65 | — |
| 2022-07-27 | 14.65 | $14.65 | — |
| 2022-07-26 | 14.65 | $14.65 | — |
| 2022-07-25 | 14.65 | $14.65 | — |
| 2022-07-22 | 14.65 | $14.65 | — |
| 2022-07-21 | 14.65 | $14.65 | — |
| 2022-07-20 | 14.65 | $14.65 | — |
| 2022-07-19 | 14.65 | $14.65 | — |
| 2022-07-18 | 14.65 | $14.65 | — |
| 2022-07-15 | 14.65 | $14.65 | — |
| 2022-07-14 | 14.65 | $14.65 | — |
| 2022-07-13 | 14.65 | $14.65 | — |
| 2022-07-12 | 14.65 | $14.65 | — |
| 2022-07-11 | 14.65 | $14.65 | — |
| 2022-07-08 | 14.65 | $14.65 | — |
| 2022-07-07 | 14.65 | $14.65 | — |
| 2022-07-06 | 14.65 | $14.65 | — |
| 2022-07-05 | 14.62 | $14.65 | — |
| 2022-07-01 | 14.59 | $14.65 | — |
| 2022-06-30 | 14.56 | $14.65 | — |
| 2022-06-29 | 14.53 | $14.65 | — |
| 2022-06-28 | 14.50 | $14.65 | — |
| 2022-06-27 | 14.47 | $14.65 | — |
| 2022-06-24 | 14.44 | $14.65 | — |
| 2022-06-23 | 14.41 | $14.65 | — |
| 2022-06-22 | 14.38 | $14.65 | — |
| 2022-06-21 | 14.35 | $14.65 | — |
| 2022-06-17 | 14.32 | $14.65 | — |
| 2022-06-16 | 14.29 | $14.65 | — |
| 2022-06-15 | 14.26 | $14.65 | — |
| 2022-06-14 | 14.23 | $14.65 | — |
| 2022-06-13 | 14.20 | $14.65 | — |
| 2022-06-10 | 14.17 | $14.65 | — |
| 2022-06-09 | 14.14 | $14.65 | — |
| 2022-06-08 | 14.11 | $14.65 | — |
| 2022-06-07 | 14.08 | $14.65 | 600 |
| 2022-06-06 | 14.05 | $14.05 | — |
| 2022-06-03 | 14.05 | $14.05 | — |
| 2022-06-02 | 14.05 | $14.05 | — |
| 2022-06-01 | 14.05 | $14.05 | — |
| 2022-05-31 | 14.05 | $14.05 | — |
| 2022-05-27 | 14.05 | $14.05 | — |
| 2022-05-26 | 14.05 | $14.05 | — |
| 2022-05-25 | 14.05 | $14.05 | — |
| 2022-05-24 | 14.05 | $14.05 | — |
| 2022-05-23 | 14.05 | $14.05 | — |
| 2022-05-20 | 14.05 | $14.05 | — |
| 2022-05-19 | 14.05 | $14.05 | — |
| 2022-05-18 | 14.05 | $14.05 | — |
| 2022-05-17 | 14.05 | $14.05 | — |
| 2022-05-16 | 14.05 | $14.05 | — |
| 2022-05-13 | 14.05 | $14.05 | — |
| 2022-05-12 | 14.05 | $14.05 | — |
| 2022-05-11 | 14.05 | $14.05 | — |
| 2022-05-10 | 14.05 | $14.05 | — |
| 2022-05-09 | 14.05 | $14.05 | — |
| 2022-05-06 | 14.05 | $14.05 | — |
| 2022-05-05 | 14.05 | $14.05 | — |
| 2022-05-04 | 14.05 | $14.05 | — |
| 2022-05-03 | 14.05 | $14.05 | — |
| 2022-05-02 | 14.05 | $14.05 | — |
| 2022-04-29 | 14.05 | $14.05 | — |
| 2022-04-28 | 14.05 | $14.05 | — |
| 2022-04-27 | 14.05 | $14.05 | — |
| 2022-04-26 | 14.05 | $14.05 | — |
| 2022-04-25 | 14.05 | $14.05 | — |
| 2022-04-22 | 14.05 | $14.05 | — |
| 2022-04-21 | 14.05 | $14.05 | — |
| 2022-04-20 | 14.05 | $14.05 | — |
| 2022-04-19 | 14.05 | $14.05 | — |
| 2022-04-18 | 14.05 | $14.05 | — |
| 2022-04-14 | 14.05 | $14.05 | — |
| 2022-04-13 | 14.05 | $14.05 | — |
| 2022-04-12 | 14.05 | $14.05 | — |
| 2022-04-11 | 14.05 | $14.05 | — |
| 2022-04-08 | 14.05 | $14.05 | — |
| 2022-04-07 | 14.05 | $14.05 | — |
| 2022-04-06 | 14.05 | $14.05 | — |
| 2022-04-05 | 14.05 | $14.05 | — |
| 2022-04-04 | 14.06 | $14.05 | — |
| 2022-04-01 | 14.07 | $14.05 | — |
| 2022-03-31 | 14.07 | $14.05 | — |
| 2022-03-30 | 14.08 | $14.05 | — |
| 2022-03-29 | 14.09 | $14.05 | — |
| 2022-03-28 | 14.10 | $14.05 | — |
| 2022-03-25 | 14.16 | $14.05 | — |
| 2022-03-24 | 14.22 | $14.05 | — |
| 2022-03-23 | 14.28 | $14.05 | — |
| 2022-03-22 | 14.34 | $14.05 | — |
| 2022-03-21 | 14.40 | $14.05 | — |
| 2022-03-18 | 14.46 | $14.05 | — |
| 2022-03-17 | 14.52 | $14.05 | — |
| 2022-03-16 | 14.58 | $14.05 | — |
| 2022-03-15 | 14.64 | $14.05 | — |
| 2022-03-14 | 14.71 | $14.05 | — |
| 2022-03-11 | 14.77 | $14.05 | — |
| 2022-03-10 | 14.83 | $14.05 | — |
| 2022-03-09 | 14.89 | $14.05 | 400 |
| 2022-03-08 | 14.95 | $14.20 | — |
| 2022-03-07 | 15.00 | $14.20 | — |
| 2022-03-04 | 15.06 | $14.20 | — |
| 2022-03-03 | 15.11 | $14.20 | — |
| 2022-03-02 | 15.16 | $14.20 | — |
| 2022-03-01 | 15.22 | $14.20 | 100 |
| 2022-02-28 | 15.27 | $15.27 | — |
| 2022-02-25 | 15.27 | $15.27 | — |
| 2022-02-24 | 15.28 | $15.27 | — |
| 2022-02-23 | 15.28 | $15.27 | — |
| 2022-02-22 | 15.24 | $15.27 | — |
| 2022-02-18 | 15.21 | $15.27 | — |
| 2022-02-17 | 15.17 | $15.27 | — |
| 2022-02-16 | 15.14 | $15.27 | — |
| 2022-02-15 | 15.10 | $15.27 | — |
| 2022-02-14 | 15.07 | $15.27 | — |
| 2022-02-11 | 15.03 | $15.27 | — |
| 2022-02-10 | 15.00 | $15.27 | — |
| 2022-02-09 | 14.96 | $15.27 | — |
| 2022-02-08 | 14.93 | $15.27 | — |
| 2022-02-07 | 14.89 | $15.27 | — |
| 2022-02-04 | 14.86 | $15.27 | — |
| 2022-02-03 | 14.82 | $15.27 | — |
| 2022-02-02 | 14.79 | $15.27 | — |
| 2022-02-01 | 14.75 | $15.27 | — |
| 2022-01-31 | 14.72 | $15.27 | 2400 |
| 2022-01-28 | 14.68 | $15.33 | — |
| 2022-01-27 | 14.65 | $15.33 | — |
| 2022-01-26 | 14.61 | $15.33 | 1000 |
| 2022-01-25 | 14.57 | $14.57 | — |
| 2022-01-24 | 14.57 | $14.57 | — |
| 2022-01-21 | 14.57 | $14.57 | — |
| 2022-01-20 | 14.57 | $14.57 | — |
| 2022-01-19 | 14.57 | $14.57 | — |
| 2022-01-18 | 14.57 | $14.57 | — |
| 2022-01-14 | 14.57 | $14.57 | — |
| 2022-01-13 | 14.57 | $14.57 | — |
| 2022-01-12 | 14.57 | $14.57 | — |
| 2022-01-11 | 14.57 | $14.57 | — |
| 2022-01-10 | 14.57 | $14.57 | — |
| 2022-01-07 | 14.58 | $14.57 | — |
| 2022-01-06 | 14.58 | $14.57 | — |
| 2022-01-05 | 14.59 | $14.57 | — |
| 2022-01-04 | 14.59 | $14.57 | — |
| 2022-01-03 | 14.60 | $14.57 | — |
| 2021-12-31 | 14.60 | $14.57 | — |
| 2021-12-30 | 14.61 | $14.57 | — |
| 2021-12-29 | 14.61 | $14.57 | — |
| 2021-12-28 | 14.62 | $14.57 | — |
| 2021-12-27 | 14.64 | $14.57 | — |
| 2021-12-23 | 14.65 | $14.57 | — |
| 2021-12-22 | 14.73 | $14.57 | — |
| 2021-12-21 | 14.80 | $14.57 | — |
| 2021-12-20 | 14.88 | $14.57 | — |
| 2021-12-17 | 14.95 | $14.57 | — |
| 2021-12-16 | 15.03 | $14.57 | — |
| 2021-12-15 | 15.10 | $14.57 | — |
| 2021-12-14 | 15.18 | $14.57 | — |
| 2021-12-13 | 15.25 | $14.57 | 600 |
| 2021-12-10 | 15.32 | $14.68 | — |
| 2021-12-09 | 15.39 | $14.68 | — |
| 2021-12-08 | 15.46 | $14.68 | — |
| 2021-12-07 | 15.53 | $14.68 | — |
| 2021-12-06 | 15.61 | $14.68 | — |
| 2021-12-03 | 15.69 | $14.68 | — |
| 2021-12-02 | 15.77 | $14.68 | — |
| 2021-12-01 | 15.85 | $14.68 | — |
| 2021-11-30 | 15.93 | $14.68 | 201 |
| 2021-11-29 | 16.01 | $14.91 | — |
| 2021-11-26 | 16.08 | $14.91 | 1003 |
| 2021-11-24 | 16.14 | $16.06 | — |
| 2021-11-23 | 16.15 | $16.06 | — |
| 2021-11-22 | 16.06 | $16.06 | — |
| 2021-11-19 | 15.96 | $16.06 | — |
| 2021-11-18 | 15.86 | $16.06 | — |
| 2021-11-17 | 15.77 | $16.06 | — |
| 2021-11-16 | 15.67 | $16.06 | — |
| 2021-11-15 | 15.57 | $16.06 | — |
| 2021-11-12 | 15.48 | $16.06 | — |
| 2021-11-11 | 15.38 | $16.06 | — |
| 2021-11-10 | 15.28 | $16.06 | — |
| 2021-11-09 | 15.19 | $16.06 | 918 |
| 2021-11-08 | 15.09 | $16.27 | — |
| 2021-11-05 | 14.98 | $16.27 | — |
| 2021-11-04 | 14.88 | $16.27 | — |
| 2021-11-03 | 14.77 | $16.27 | — |
| 2021-11-02 | 14.66 | $16.27 | — |
| 2021-11-01 | 14.56 | $16.27 | — |
| 2021-10-29 | 14.45 | $16.27 | 200 |
| 2021-10-28 | 14.34 | $16.25 | — |
| 2021-10-27 | 14.24 | $16.25 | 200 |
| 2021-10-26 | 14.13 | $14.13 | — |
| 2021-10-25 | 14.13 | $14.13 | — |
| 2021-10-22 | 14.13 | $14.13 | — |
| 2021-10-21 | 14.13 | $14.13 | — |
| 2021-10-20 | 14.13 | $14.13 | — |
| 2021-10-19 | 14.13 | $14.13 | — |
| 2021-10-18 | 14.13 | $14.13 | — |
| 2021-10-15 | 14.13 | $14.13 | — |
| 2021-10-14 | 14.13 | $14.13 | — |
| 2021-10-13 | 14.13 | $14.13 | — |
| 2021-10-12 | 14.13 | $14.13 | — |
| 2021-10-11 | 14.13 | $14.13 | — |
| 2021-10-08 | 14.13 | $14.13 | — |
| 2021-10-07 | 14.13 | $14.13 | — |
| 2021-10-06 | 14.13 | $14.13 | — |
| 2021-10-05 | 14.13 | $14.13 | — |
| 2021-10-04 | 14.13 | $14.13 | — |
| 2021-10-01 | 14.13 | $14.13 | — |
| 2021-09-30 | 14.13 | $14.13 | — |
| 2021-09-29 | 14.13 | $14.13 | — |
| 2021-09-28 | 14.13 | $14.13 | — |
| 2021-09-27 | 14.13 | $14.13 | — |
| 2021-09-24 | 14.13 | $14.13 | — |
| 2021-09-23 | 14.13 | $14.13 | — |
| 2021-09-22 | 14.13 | $14.13 | — |
| 2021-09-21 | 14.13 | $14.13 | — |
| 2021-09-20 | 14.13 | $14.13 | — |
| 2021-09-17 | 14.13 | $14.13 | — |
| 2021-09-16 | 14.13 | $14.13 | — |
| 2021-09-15 | 14.13 | $14.13 | — |
| 2021-09-14 | 14.13 | $14.13 | — |
| 2021-09-13 | 14.13 | $14.13 | — |
| 2021-09-10 | 14.13 | $14.13 | — |
| 2021-09-09 | 14.13 | $14.13 | — |
| 2021-09-08 | 14.13 | $14.13 | — |
| 2021-09-07 | 14.13 | $14.13 | — |
| 2021-09-03 | 14.13 | $14.13 | — |
| 2021-09-02 | 14.13 | $14.13 | — |
| 2021-09-01 | 14.13 | $14.13 | — |
| 2021-08-31 | 14.13 | $14.13 | — |
| 2021-08-30 | 14.15 | $14.13 | — |
| 2021-08-27 | 14.16 | $14.13 | — |
| 2021-08-26 | 14.18 | $14.13 | — |
| 2021-08-25 | 14.20 | $14.13 | — |
| 2021-08-24 | 14.26 | $14.13 | — |
| 2021-08-23 | 14.32 | $14.13 | — |
| 2021-08-20 | 14.38 | $14.13 | — |
| 2021-08-19 | 14.44 | $14.13 | — |
| 2021-08-18 | 14.50 | $14.13 | — |
| 2021-08-17 | 14.56 | $14.13 | — |
| 2021-08-16 | 14.62 | $14.13 | — |
| 2021-08-13 | 14.68 | $14.13 | — |
| 2021-08-12 | 14.74 | $14.13 | — |
| 2021-08-11 | 14.80 | $14.13 | — |
| 2021-08-10 | 14.86 | $14.13 | — |
| 2021-08-09 | 14.92 | $14.13 | — |
| 2021-08-06 | 14.98 | $14.13 | — |
| 2021-08-05 | 15.04 | $14.13 | — |
| 2021-08-04 | 15.10 | $14.13 | 400 |
| 2021-08-03 | 15.16 | $14.47 | — |
| 2021-08-02 | 15.20 | $14.47 | — |
| 2021-07-30 | 15.24 | $14.47 | — |
| 2021-07-29 | 15.29 | $14.47 | 500 |
| 2021-07-28 | 15.33 | $15.33 | — |
| 2021-07-27 | 15.33 | $15.33 | — |
| 2021-07-26 | 15.33 | $15.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.50
2026-07-20
Close Price
$15.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.75
Average
12.15
Maximum
15.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.50 | $15.50 | 100 |
| 2026-07-17 | 15.50 | $15.50 | 100 |
| 2026-07-16 | 15.50 | $15.50 | — |
| 2026-07-15 | 15.50 | $15.50 | — |
| 2026-07-14 | 15.50 | $15.50 | 100 |
| 2026-07-13 | 15.50 | $15.50 | 100 |
| 2026-07-10 | 15.50 | $15.50 | 100 |
| 2026-07-09 | 15.50 | $15.50 | 100 |
| 2026-07-08 | 15.50 | $15.50 | — |
| 2026-07-07 | 15.50 | $15.50 | — |
| 2026-07-06 | 15.50 | $15.50 | 100 |
| 2026-07-02 | 15.50 | $15.50 | 100 |
| 2026-07-01 | 15.50 | $15.50 | 100 |
| 2026-06-30 | 15.50 | $15.50 | 100 |
| 2026-06-29 | 15.50 | $15.50 | 100 |
| 2026-06-26 | 15.50 | $15.50 | 100 |
| 2026-06-25 | 15.50 | $15.50 | 100 |
| 2026-06-24 | 15.50 | $15.50 | 100 |
| 2026-06-23 | 15.50 | $15.50 | 100 |
| 2026-06-22 | 15.50 | $15.50 | 100 |
| 2026-06-18 | 15.50 | $15.50 | 100 |
| 2026-06-17 | 15.50 | $15.50 | 100 |
| 2026-06-16 | 15.50 | $15.50 | 100 |
| 2026-06-15 | 15.50 | $15.50 | 100 |
| 2026-06-12 | 15.50 | $15.50 | 100 |
| 2026-06-11 | 15.50 | $15.50 | 100 |
| 2026-06-10 | 15.50 | $15.50 | 100 |
| 2026-06-09 | 15.50 | $15.50 | 100 |
| 2026-06-08 | 15.50 | $15.50 | — |
| 2026-06-05 | 15.50 | $15.50 | 100 |
| 2026-06-04 | 15.50 | $15.50 | 100 |
| 2026-06-03 | 15.50 | $15.50 | 100 |
| 2026-06-02 | 15.50 | $15.50 | 100 |
| 2026-06-01 | 15.50 | $15.50 | 100 |
| 2026-05-29 | 15.50 | $15.50 | 100 |
| 2026-05-28 | 15.50 | $15.50 | 100 |
| 2026-05-27 | 15.50 | $15.50 | 100 |
| 2026-05-26 | 15.50 | $15.50 | — |
| 2026-05-22 | 15.50 | $15.50 | 100 |
| 2026-05-21 | 15.50 | $15.50 | 100 |
| 2026-05-20 | 15.50 | $15.50 | 100 |
| 2026-05-19 | 15.50 | $15.50 | 100 |
| 2026-05-18 | 15.50 | $15.50 | 100 |
| 2026-05-15 | 15.50 | $15.50 | — |
| 2026-05-14 | 15.50 | $15.50 | 100 |
| 2026-05-13 | 15.50 | $15.50 | 100 |
| 2026-05-12 | 15.50 | $15.50 | 100 |
| 2026-05-11 | 15.50 | $15.50 | 100 |
| 2026-05-08 | 15.50 | $15.50 | 100 |
| 2026-05-07 | 15.50 | $15.50 | — |
| 2026-05-06 | 15.50 | $15.50 | 100 |
| 2026-05-05 | 15.50 | $15.50 | 100 |
| 2026-05-04 | 15.50 | $15.50 | 100 |
| 2026-05-01 | 15.50 | $15.50 | 100 |
| 2026-04-30 | 15.50 | $15.50 | 100 |
| 2026-04-29 | 15.50 | $15.50 | 100 |
| 2026-04-28 | 15.50 | $15.50 | 100 |
| 2026-04-27 | 15.50 | $15.50 | 100 |
| 2026-04-24 | 15.50 | $15.50 | 100 |
| 2026-04-23 | 15.50 | $15.50 | 100 |
| 2026-04-22 | 15.50 | $15.50 | 100 |
| 2026-04-21 | 15.50 | $15.50 | 100 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 100 |
| 2026-04-16 | 15.50 | $15.50 | 100 |
| 2026-04-15 | 15.50 | $15.50 | 100 |
| 2026-04-14 | 15.50 | $15.50 | 100 |
| 2026-04-13 | 15.50 | $15.50 | 100 |
| 2026-04-10 | 15.50 | $15.50 | 100 |
| 2026-04-09 | 15.50 | $15.50 | 100 |
| 2026-04-08 | 15.50 | $15.50 | 100 |
| 2026-04-07 | 15.50 | $15.50 | 100 |
| 2026-04-06 | 15.50 | $15.50 | 100 |
| 2026-04-02 | 15.50 | $15.50 | 100 |
| 2026-04-01 | 15.50 | $15.50 | 100 |
| 2026-03-31 | 15.50 | $15.50 | 100 |
| 2026-03-30 | 15.50 | $15.50 | 100 |
| 2026-03-27 | 15.50 | $15.50 | 100 |
| 2026-03-26 | 15.50 | $15.50 | 100 |
| 2026-03-25 | 15.50 | $15.50 | 100 |
| 2026-03-24 | 15.50 | $15.50 | 100 |
| 2026-03-23 | 15.50 | $15.50 | 100 |
| 2026-03-20 | 15.50 | $15.50 | 100 |
| 2026-03-19 | 15.50 | $15.50 | 100 |
| 2026-03-18 | 15.50 | $15.50 | 100 |
| 2026-03-17 | 15.50 | $15.50 | 100 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 100 |
| 2026-03-12 | 15.50 | $15.50 | 100 |
| 2026-03-11 | 15.50 | $15.50 | 100 |
| 2026-03-10 | 15.50 | $15.50 | 100 |
| 2026-03-09 | 15.50 | $15.50 | 100 |
| 2026-03-06 | 15.50 | $15.50 | 100 |
| 2026-03-05 | 15.50 | $15.50 | 100 |
| 2026-03-04 | 15.50 | $15.50 | 100 |
| 2026-03-03 | 15.50 | $15.50 | 100 |
| 2026-03-02 | 15.50 | $15.50 | 100 |
| 2026-02-27 | 15.50 | $15.50 | 100 |
| 2026-02-26 | 15.50 | $15.50 | 100 |
| 2026-02-25 | 15.50 | $15.50 | 100 |
| 2026-02-24 | 15.50 | $15.50 | 100 |
| 2026-02-23 | 15.50 | $15.50 | 100 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 100 |
| 2026-02-04 | 15.50 | $15.50 | 100 |
| 2026-02-03 | 15.50 | $15.50 | 100 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 100 |
| 2026-01-28 | 15.50 | $15.50 | 100 |
| 2026-01-27 | 15.50 | $15.50 | 100 |
| 2026-01-26 | 15.50 | $15.50 | 100 |
| 2026-01-23 | 15.50 | $15.50 | 100 |
| 2026-01-22 | 15.50 | $15.50 | 100 |
| 2026-01-21 | 15.50 | $15.50 | 100 |
| 2026-01-20 | 15.50 | $15.50 | 100 |
| 2026-01-16 | 15.50 | $15.50 | 100 |
| 2026-01-15 | 15.50 | $15.50 | 100 |
| 2026-01-14 | 15.50 | $15.50 | 100 |
| 2026-01-13 | 15.50 | $15.50 | 100 |
| 2026-01-12 | 15.50 | $15.50 | 100 |
| 2026-01-09 | 15.50 | $15.50 | 100 |
| 2026-01-08 | 15.50 | $15.50 | 100 |
| 2026-01-07 | 15.50 | $15.50 | 100 |
| 2026-01-06 | 15.50 | $15.50 | — |
| 2026-01-05 | 15.50 | $15.50 | 100 |
| 2026-01-02 | 15.50 | $15.50 | 100 |
| 2025-12-31 | 15.50 | $15.50 | 100 |
| 2025-12-30 | 15.50 | $15.50 | 100 |
| 2025-12-29 | 15.50 | $15.50 | 100 |
| 2025-12-26 | 15.50 | $15.50 | 100 |
| 2025-12-24 | 15.50 | $15.50 | — |
| 2025-12-23 | 15.50 | $15.50 | 100 |
| 2025-12-22 | 15.50 | $15.50 | 100 |
| 2025-12-19 | 15.50 | $15.50 | 100 |
| 2025-12-18 | 15.50 | $15.50 | 100 |
| 2025-12-17 | 15.50 | $15.50 | 100 |
| 2025-12-16 | 15.50 | $15.50 | 100 |
| 2025-12-15 | 15.50 | $15.50 | — |
| 2025-12-12 | 15.50 | $15.50 | — |
| 2025-12-11 | 15.50 | $15.50 | — |
| 2025-12-10 | 15.50 | $15.50 | 100 |
| 2025-12-09 | 15.50 | $15.50 | 100 |
| 2025-12-08 | 15.50 | $15.50 | 100 |
| 2025-12-05 | 15.50 | $15.50 | 100 |
| 2025-12-04 | 15.50 | $15.50 | 100 |
| 2025-12-03 | 15.49 | $15.50 | 100 |
| 2025-12-02 | 15.49 | $15.50 | 100 |
| 2025-12-01 | 15.49 | $15.50 | 100 |
| 2025-11-28 | 15.49 | $15.50 | — |
| 2025-11-26 | 15.49 | $15.50 | 100 |
| 2025-11-25 | 15.49 | $15.50 | — |
| 2025-11-24 | 15.49 | $15.50 | 100 |
| 2025-11-21 | 15.49 | $15.50 | 100 |
| 2025-11-20 | 15.49 | $15.50 | 100 |
| 2025-11-19 | 15.49 | $15.50 | 100 |
| 2025-11-18 | 15.49 | $15.50 | 100 |
| 2025-11-17 | 15.48 | $15.50 | 100 |
| 2025-11-14 | 15.48 | $15.50 | 100 |
| 2025-11-13 | 15.48 | $15.50 | 100 |
| 2025-11-12 | 15.48 | $15.50 | 100 |
| 2025-11-11 | 15.48 | $15.50 | 100 |
| 2025-11-10 | 15.47 | $15.50 | 100 |
| 2025-11-07 | 15.47 | $15.50 | 100 |
| 2025-11-06 | 15.47 | $15.50 | 100 |
| 2025-11-05 | 15.47 | $15.50 | 100 |
| 2025-11-04 | 15.46 | $15.50 | 100 |
| 2025-11-03 | 15.46 | $15.50 | 100 |
| 2025-10-31 | 15.45 | $15.50 | 100 |
| 2025-10-30 | 15.45 | $15.50 | 100 |
| 2025-10-29 | 15.44 | $15.50 | 100 |
| 2025-10-28 | 15.44 | $15.50 | — |
| 2025-10-27 | 15.43 | $15.50 | — |
| 2025-10-24 | 15.42 | $15.50 | — |
| 2025-10-23 | 15.41 | $15.50 | — |
| 2025-10-22 | 15.41 | $15.50 | — |
| 2025-10-21 | 15.40 | $15.50 | — |
| 2025-10-20 | 15.38 | $15.50 | — |
| 2025-10-17 | 15.37 | $15.50 | — |
| 2025-10-16 | 15.36 | $15.50 | — |
| 2025-10-15 | 15.34 | $15.50 | — |
| 2025-10-14 | 15.33 | $15.50 | — |
| 2025-10-13 | 15.31 | $15.50 | — |
| 2025-10-10 | 15.29 | $15.50 | — |
| 2025-10-09 | 15.27 | $15.50 | — |
| 2025-10-08 | 15.24 | $15.50 | — |
| 2025-10-07 | 15.21 | $15.50 | — |
| 2025-10-06 | 15.18 | $15.50 | — |
| 2025-10-03 | 15.15 | $15.50 | — |
| 2025-10-02 | 15.11 | $15.50 | — |
| 2025-10-01 | 15.07 | $15.50 | — |
| 2025-09-30 | 15.03 | $15.50 | — |
| 2025-09-29 | 14.98 | $15.50 | — |
| 2025-09-26 | 14.92 | $15.50 | — |
| 2025-09-25 | 14.86 | $15.50 | — |
| 2025-09-24 | 14.80 | $15.50 | — |
| 2025-09-23 | 14.72 | $15.50 | 100 |
| 2025-09-22 | 14.64 | $15.50 | — |
| 2025-09-19 | 14.55 | $15.50 | — |
| 2025-09-18 | 14.45 | $15.50 | — |
| 2025-09-17 | 14.34 | $15.50 | — |
| 2025-09-16 | 14.22 | $15.50 | — |
| 2025-09-15 | 14.08 | $15.50 | — |
| 2025-09-12 | 13.93 | $15.50 | — |
| 2025-09-11 | 13.77 | $15.50 | — |
| 2025-09-10 | 13.59 | $15.50 | — |
| 2025-09-09 | 13.39 | $15.50 | — |
| 2025-09-08 | 13.16 | $15.50 | — |
| 2025-09-05 | 12.92 | $15.50 | — |
| 2025-09-04 | 12.65 | $15.50 | — |
| 2025-09-03 | 12.35 | $15.50 | — |
| 2025-09-02 | 12.01 | $15.50 | 100 |
| 2025-08-29 | 11.65 | $15.50 | — |
| 2025-08-28 | 11.24 | $15.50 | — |
| 2025-08-27 | 10.79 | $15.50 | — |
| 2025-08-26 | 10.30 | $15.50 | 100 |
| 2025-08-25 | 9.75 | $9.75 | — |
| 2025-08-22 | 9.75 | $9.75 | — |
| 2025-08-21 | 9.75 | $9.75 | — |
| 2025-08-20 | 9.75 | $9.75 | — |
| 2025-08-19 | 9.75 | $9.75 | — |
| 2025-08-18 | 9.75 | $9.75 | — |
| 2025-08-15 | 9.75 | $9.75 | — |
| 2025-08-14 | 9.75 | $9.75 | — |
| 2025-08-13 | 9.75 | $9.75 | — |
| 2025-08-12 | 9.75 | $9.75 | — |
| 2025-08-11 | 9.75 | $9.75 | — |
| 2025-08-08 | 9.75 | $9.75 | — |
| 2025-08-07 | 9.75 | $9.75 | — |
| 2025-08-06 | 9.75 | $9.75 | — |
| 2025-08-05 | 9.75 | $9.75 | — |
| 2025-08-04 | 9.75 | $9.75 | — |
| 2025-08-01 | 9.75 | $9.75 | — |
| 2025-07-31 | 9.75 | $9.75 | — |
| 2025-07-30 | 9.75 | $9.75 | — |
| 2025-07-29 | 9.75 | $9.75 | — |
| 2025-07-28 | 9.75 | $9.75 | — |
| 2025-07-25 | 9.75 | $9.75 | — |
| 2025-07-24 | 9.75 | $9.75 | — |
| 2025-07-23 | 9.75 | $9.75 | — |
| 2025-07-22 | 9.75 | $9.75 | — |
| 2025-07-21 | 9.75 | $9.75 | — |
| 2025-07-18 | 9.75 | $9.75 | — |
| 2025-07-17 | 9.75 | $9.75 | — |
| 2025-07-16 | 9.75 | $9.75 | — |
| 2025-07-15 | 9.75 | $9.75 | — |
| 2025-07-14 | 9.75 | $9.75 | — |
| 2025-07-11 | 9.75 | $9.75 | — |
| 2025-07-10 | 9.75 | $9.75 | — |
| 2025-07-09 | 9.75 | $9.75 | — |
| 2025-07-08 | 9.75 | $9.75 | — |
| 2025-07-07 | 9.75 | $9.75 | — |
| 2025-07-03 | 9.75 | $9.75 | — |
| 2025-07-02 | 9.75 | $9.75 | — |
| 2025-07-01 | 9.75 | $9.75 | — |
| 2025-06-30 | 9.75 | $9.75 | — |
| 2025-06-27 | 9.75 | $9.75 | — |
| 2025-06-26 | 9.75 | $9.75 | — |
| 2025-06-25 | 9.75 | $9.75 | — |
| 2025-06-24 | 9.75 | $9.75 | — |
| 2025-06-23 | 9.75 | $9.75 | — |
| 2025-06-20 | 9.75 | $9.75 | — |
| 2025-06-18 | 9.75 | $9.75 | — |
| 2025-06-17 | 9.75 | $9.75 | — |
| 2025-06-16 | 9.75 | $9.75 | — |
| 2025-06-13 | 9.75 | $9.75 | — |
| 2025-06-12 | 9.75 | $9.75 | — |
| 2025-06-11 | 9.75 | $9.75 | — |
| 2025-06-10 | 9.75 | $9.75 | — |
| 2025-06-09 | 9.75 | $9.75 | — |
| 2025-06-06 | 9.75 | $9.75 | — |
| 2025-06-05 | 9.75 | $9.75 | — |
| 2025-06-04 | 9.75 | $9.75 | — |
| 2025-06-03 | 9.75 | $9.75 | — |
| 2025-06-02 | 9.75 | $9.75 | — |
| 2025-05-30 | 9.75 | $9.75 | — |
| 2025-05-29 | 9.75 | $9.75 | — |
| 2025-05-28 | 9.75 | $9.75 | — |
| 2025-05-27 | 9.75 | $9.75 | — |
| 2025-05-23 | 9.75 | $9.75 | — |
| 2025-05-22 | 9.75 | $9.75 | — |
| 2025-05-21 | 9.75 | $9.75 | — |
| 2025-05-20 | 9.75 | $9.75 | — |
| 2025-05-19 | 9.75 | $9.75 | — |
| 2025-05-16 | 9.75 | $9.75 | — |
| 2025-05-15 | 9.75 | $9.75 | — |
| 2025-05-14 | 9.75 | $9.75 | — |
| 2025-05-13 | 9.75 | $9.75 | — |
| 2025-05-12 | 9.75 | $9.75 | — |
| 2025-05-09 | 9.76 | $9.75 | — |
| 2025-05-08 | 9.76 | $9.75 | — |
| 2025-05-07 | 9.76 | $9.75 | — |
| 2025-05-06 | 9.76 | $9.75 | — |
| 2025-05-05 | 9.76 | $9.75 | — |
| 2025-05-02 | 9.76 | $9.75 | — |
| 2025-05-01 | 9.76 | $9.75 | — |
| 2025-04-30 | 9.76 | $9.75 | — |
| 2025-04-29 | 9.76 | $9.75 | — |
| 2025-04-28 | 9.76 | $9.75 | — |
| 2025-04-25 | 9.76 | $9.75 | — |
| 2025-04-24 | 9.76 | $9.75 | — |
| 2025-04-23 | 9.77 | $9.75 | — |
| 2025-04-22 | 9.77 | $9.75 | — |
| 2025-04-21 | 9.77 | $9.75 | — |
| 2025-04-17 | 9.77 | $9.75 | — |
| 2025-04-16 | 9.77 | $9.75 | — |
| 2025-04-15 | 9.78 | $9.75 | — |
| 2025-04-14 | 9.78 | $9.75 | — |
| 2025-04-11 | 9.78 | $9.75 | — |
| 2025-04-10 | 9.79 | $9.75 | — |
| 2025-04-09 | 9.79 | $9.75 | — |
| 2025-04-08 | 9.79 | $9.75 | — |
| 2025-04-07 | 9.80 | $9.75 | — |
| 2025-04-04 | 9.80 | $9.75 | — |
| 2025-04-03 | 9.81 | $9.75 | — |
| 2025-04-02 | 9.82 | $9.75 | — |
| 2025-04-01 | 9.82 | $9.75 | — |
| 2025-03-31 | 9.83 | $9.75 | — |
| 2025-03-28 | 9.84 | $9.75 | 250 |
| 2025-03-27 | 9.85 | $9.85 | — |
| 2025-03-26 | 9.85 | $9.85 | — |
| 2025-03-25 | 9.85 | $9.85 | — |
| 2025-03-24 | 9.85 | $9.85 | — |
| 2025-03-21 | 9.85 | $9.85 | — |
| 2025-03-20 | 9.85 | $9.85 | — |
| 2025-03-19 | 9.85 | $9.85 | — |
| 2025-03-18 | 9.85 | $9.85 | — |
| 2025-03-17 | 9.85 | $9.85 | — |
| 2025-03-14 | 9.85 | $9.85 | — |
| 2025-03-13 | 9.85 | $9.85 | — |
| 2025-03-12 | 9.85 | $9.85 | — |
| 2025-03-11 | 9.85 | $9.85 | — |
| 2025-03-10 | 9.85 | $9.85 | — |
| 2025-03-07 | 9.85 | $9.85 | — |
| 2025-03-06 | 9.85 | $9.85 | — |
| 2025-03-05 | 9.85 | $9.85 | — |
| 2025-03-04 | 9.85 | $9.85 | — |
| 2025-03-03 | 9.85 | $9.85 | — |
| 2025-02-28 | 9.85 | $9.85 | — |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.85 | $9.85 | — |
| 2025-02-25 | 9.85 | $9.85 | — |
| 2025-02-24 | 9.85 | $9.85 | — |
| 2025-02-21 | 9.85 | $9.85 | — |
| 2025-02-20 | 9.85 | $9.85 | — |
| 2025-02-19 | 9.85 | $9.85 | — |
| 2025-02-18 | 9.85 | $9.85 | — |
| 2025-02-14 | 9.85 | $9.85 | — |
| 2025-02-13 | 9.85 | $9.85 | — |
| 2025-02-12 | 9.85 | $9.85 | — |
| 2025-02-11 | 9.85 | $9.85 | — |
| 2025-02-10 | 9.85 | $9.85 | — |
| 2025-02-07 | 9.85 | $9.85 | — |
| 2025-02-06 | 9.85 | $9.85 | — |
| 2025-02-05 | 9.85 | $9.85 | — |
| 2025-02-04 | 9.85 | $9.85 | — |
| 2025-02-03 | 9.85 | $9.85 | — |
| 2025-01-31 | 9.85 | $9.85 | — |
| 2025-01-30 | 9.85 | $9.85 | — |
| 2025-01-29 | 9.85 | $9.85 | — |
| 2025-01-28 | 9.85 | $9.85 | — |
| 2025-01-27 | 9.85 | $9.85 | — |
| 2025-01-24 | 9.85 | $9.85 | — |
| 2025-01-23 | 9.85 | $9.85 | — |
| 2025-01-22 | 9.85 | $9.85 | — |
| 2025-01-21 | 9.85 | $9.85 | — |
| 2025-01-17 | 9.85 | $9.85 | — |
| 2025-01-16 | 9.85 | $9.85 | — |
| 2025-01-15 | 9.85 | $9.85 | — |
| 2025-01-14 | 9.85 | $9.85 | — |
| 2025-01-13 | 9.85 | $9.85 | — |
| 2025-01-10 | 9.85 | $9.85 | — |
| 2025-01-08 | 9.85 | $9.85 | — |
| 2025-01-07 | 9.85 | $9.85 | — |
| 2025-01-06 | 9.85 | $9.85 | — |
| 2025-01-03 | 9.85 | $9.85 | — |
| 2025-01-02 | 9.85 | $9.85 | — |
| 2024-12-31 | 9.85 | $9.85 | — |
| 2024-12-30 | 9.85 | $9.85 | — |
| 2024-12-27 | 9.85 | $9.85 | — |
| 2024-12-26 | 9.85 | $9.85 | — |
| 2024-12-24 | 9.85 | $9.85 | — |
| 2024-12-23 | 9.85 | $9.85 | — |
| 2024-12-20 | 9.85 | $9.85 | — |
| 2024-12-19 | 9.85 | $9.85 | — |
| 2024-12-18 | 9.85 | $9.85 | — |
| 2024-12-17 | 9.85 | $9.85 | — |
| 2024-12-16 | 9.85 | $9.85 | — |
| 2024-12-13 | 9.85 | $9.85 | — |
| 2024-12-12 | 9.85 | $9.85 | — |
| 2024-12-11 | 9.85 | $9.85 | — |
| 2024-12-10 | 9.85 | $9.85 | — |
| 2024-12-09 | 9.85 | $9.85 | — |
| 2024-12-06 | 9.85 | $9.85 | — |
| 2024-12-05 | 9.85 | $9.85 | — |
| 2024-12-04 | 9.85 | $9.85 | — |
| 2024-12-03 | 9.85 | $9.85 | — |
| 2024-12-02 | 9.85 | $9.85 | — |
| 2024-11-29 | 9.85 | $9.85 | — |
| 2024-11-27 | 9.85 | $9.85 | — |
| 2024-11-26 | 9.85 | $9.85 | — |
| 2024-11-25 | 9.85 | $9.85 | — |
| 2024-11-22 | 9.85 | $9.85 | — |
| 2024-11-21 | 9.85 | $9.85 | — |
| 2024-11-20 | 9.85 | $9.85 | — |
| 2024-11-19 | 9.85 | $9.85 | — |
| 2024-11-18 | 9.85 | $9.85 | — |
| 2024-11-15 | 9.85 | $9.85 | — |
| 2024-11-14 | 9.85 | $9.85 | — |
| 2024-11-13 | 9.85 | $9.85 | — |
| 2024-11-12 | 9.85 | $9.85 | — |
| 2024-11-11 | 9.85 | $9.85 | — |
| 2024-11-08 | 9.85 | $9.85 | — |
| 2024-11-07 | 9.85 | $9.85 | — |
| 2024-11-06 | 9.85 | $9.85 | — |
| 2024-11-05 | 9.85 | $9.85 | — |
| 2024-11-04 | 9.85 | $9.85 | — |
| 2024-11-01 | 9.85 | $9.85 | — |
| 2024-10-31 | 9.85 | $9.85 | — |
| 2024-10-30 | 9.85 | $9.85 | — |
| 2024-10-29 | 9.85 | $9.85 | — |
| 2024-10-28 | 9.85 | $9.85 | — |
| 2024-10-25 | 9.85 | $9.85 | — |
| 2024-10-24 | 9.85 | $9.85 | — |
| 2024-10-23 | 9.85 | $9.85 | — |
| 2024-10-22 | 9.85 | $9.85 | — |
| 2024-10-21 | 9.85 | $9.85 | — |
| 2024-10-18 | 9.85 | $9.85 | — |
| 2024-10-17 | 9.85 | $9.85 | — |
| 2024-10-16 | 9.85 | $9.85 | — |
| 2024-10-15 | 9.85 | $9.85 | — |
| 2024-10-14 | 9.85 | $9.85 | — |
| 2024-10-11 | 9.85 | $9.85 | — |
| 2024-10-10 | 9.85 | $9.85 | — |
| 2024-10-09 | 9.85 | $9.85 | — |
| 2024-10-08 | 9.85 | $9.85 | — |
| 2024-10-07 | 9.85 | $9.85 | — |
| 2024-10-04 | 9.85 | $9.85 | — |
| 2024-10-03 | 9.85 | $9.85 | — |
| 2024-10-02 | 9.85 | $9.85 | — |
| 2024-10-01 | 9.85 | $9.85 | — |
| 2024-09-30 | 9.85 | $9.85 | — |
| 2024-09-27 | 9.85 | $9.85 | — |
| 2024-09-26 | 9.85 | $9.85 | — |
| 2024-09-25 | 9.85 | $9.85 | — |
| 2024-09-24 | 9.85 | $9.85 | — |
| 2024-09-23 | 9.85 | $9.85 | — |
| 2024-09-20 | 9.85 | $9.85 | — |
| 2024-09-19 | 9.85 | $9.85 | — |
| 2024-09-18 | 9.85 | $9.85 | — |
| 2024-09-17 | 9.85 | $9.85 | — |
| 2024-09-16 | 9.85 | $9.85 | — |
| 2024-09-13 | 9.85 | $9.85 | — |
| 2024-09-12 | 9.85 | $9.85 | — |
| 2024-09-11 | 9.85 | $9.85 | — |
| 2024-09-10 | 9.85 | $9.85 | — |
| 2024-09-09 | 9.85 | $9.85 | — |
| 2024-09-06 | 9.85 | $9.85 | — |
| 2024-09-05 | 9.85 | $9.85 | — |
| 2024-09-04 | 9.85 | $9.85 | — |
| 2024-09-03 | 9.85 | $9.85 | — |
| 2024-08-30 | 9.85 | $9.85 | — |
| 2024-08-29 | 9.85 | $9.85 | — |
| 2024-08-28 | 9.85 | $9.85 | — |
| 2024-08-27 | 9.85 | $9.85 | — |
| 2024-08-26 | 9.85 | $9.85 | — |
| 2024-08-23 | 9.85 | $9.85 | — |
| 2024-08-22 | 9.85 | $9.85 | — |
| 2024-08-21 | 9.85 | $9.85 | — |
| 2024-08-20 | 9.85 | $9.85 | — |
| 2024-08-19 | 9.85 | $9.85 | — |
| 2024-08-16 | 9.85 | $9.85 | — |
| 2024-08-15 | 9.85 | $9.85 | — |
| 2024-08-14 | 9.85 | $9.85 | — |
| 2024-08-13 | 9.85 | $9.85 | — |
| 2024-08-12 | 9.85 | $9.85 | — |
| 2024-08-09 | 9.85 | $9.85 | — |
| 2024-08-08 | 9.85 | $9.85 | — |
| 2024-08-07 | 9.85 | $9.85 | — |
| 2024-08-06 | 9.85 | $9.85 | — |
| 2024-08-05 | 9.85 | $9.85 | — |
| 2024-08-02 | 9.85 | $9.85 | — |
| 2024-08-01 | 9.85 | $9.85 | — |
| 2024-07-31 | 9.85 | $9.85 | — |
| 2024-07-30 | 9.85 | $9.85 | — |
| 2024-07-29 | 9.85 | $9.85 | — |
| 2024-07-26 | 9.85 | $9.85 | — |
| 2024-07-25 | 9.85 | $9.85 | — |
| 2024-07-24 | 9.85 | $9.85 | — |
| 2024-07-23 | 9.85 | $9.85 | — |
| 2024-07-22 | 9.85 | $9.85 | — |
| 2024-07-19 | 9.85 | $9.85 | — |
| 2024-07-18 | 9.85 | $9.85 | — |
| 2024-07-17 | 9.85 | $9.85 | — |
| 2024-07-16 | 9.85 | $9.85 | — |
| 2024-07-15 | 9.85 | $9.85 | — |
| 2024-07-12 | 9.85 | $9.85 | — |
| 2024-07-11 | 9.85 | $9.85 | — |
| 2024-07-10 | 9.85 | $9.85 | — |
| 2024-07-09 | 9.85 | $9.85 | — |
| 2024-07-08 | 9.85 | $9.85 | — |
| 2024-07-05 | 9.85 | $9.85 | — |
| 2024-07-03 | 9.85 | $9.85 | — |
| 2024-07-02 | 9.85 | $9.85 | — |
| 2024-07-01 | 9.85 | $9.85 | — |
| 2024-06-28 | 9.85 | $9.85 | — |
| 2024-06-27 | 9.85 | $9.85 | — |
| 2024-06-26 | 9.85 | $9.85 | — |
| 2024-06-25 | 9.85 | $9.85 | — |
| 2024-06-24 | 9.85 | $9.85 | — |
| 2024-06-21 | 9.85 | $9.85 | — |
| 2024-06-20 | 9.85 | $9.85 | — |
| 2024-06-18 | 9.85 | $9.85 | — |
| 2024-06-17 | 9.85 | $9.85 | — |
| 2024-06-14 | 9.85 | $9.85 | — |
| 2024-06-13 | 9.85 | $9.85 | — |
| 2024-06-12 | 9.85 | $9.85 | — |
| 2024-06-11 | 9.85 | $9.85 | — |
| 2024-06-10 | 9.85 | $9.85 | — |
| 2024-06-07 | 9.85 | $9.85 | — |
| 2024-06-06 | 9.85 | $9.85 | — |
| 2024-06-05 | 9.85 | $9.85 | — |
| 2024-06-04 | 9.85 | $9.85 | — |
| 2024-06-03 | 9.85 | $9.85 | — |
| 2024-05-31 | 9.85 | $9.85 | — |
| 2024-05-30 | 9.85 | $9.85 | — |
| 2024-05-29 | 9.85 | $9.85 | — |
| 2024-05-28 | 9.85 | $9.85 | — |
| 2024-05-24 | 9.85 | $9.85 | — |
| 2024-05-23 | 9.85 | $9.85 | — |
| 2024-05-22 | 9.85 | $9.85 | — |
| 2024-05-21 | 9.85 | $9.85 | — |
| 2024-05-20 | 9.85 | $9.85 | — |
| 2024-05-17 | 9.85 | $9.85 | — |
| 2024-05-16 | 9.85 | $9.85 | — |
| 2024-05-15 | 9.85 | $9.85 | — |
| 2024-05-14 | 9.85 | $9.85 | — |
| 2024-05-13 | 9.85 | $9.85 | — |
| 2024-05-10 | 9.85 | $9.85 | — |
| 2024-05-09 | 9.85 | $9.85 | — |
| 2024-05-08 | 9.85 | $9.85 | — |
| 2024-05-07 | 9.85 | $9.85 | — |
| 2024-05-06 | 9.85 | $9.85 | — |
| 2024-05-03 | 9.85 | $9.85 | — |
| 2024-05-02 | 9.85 | $9.85 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.85 | $9.85 | — |
| 2024-04-12 | 9.85 | $9.85 | — |
| 2024-04-11 | 9.85 | $9.85 | — |
| 2024-04-10 | 9.85 | $9.85 | — |
| 2024-04-09 | 9.85 | $9.85 | — |
| 2024-04-08 | 9.85 | $9.85 | — |
| 2024-04-05 | 9.85 | $9.85 | — |
| 2024-04-04 | 9.85 | $9.85 | — |
| 2024-04-03 | 9.85 | $9.85 | — |
| 2024-04-02 | 9.85 | $9.85 | — |
| 2024-04-01 | 9.85 | $9.85 | — |
| 2024-03-28 | 9.85 | $9.85 | — |
| 2024-03-27 | 9.85 | $9.85 | — |
| 2024-03-26 | 9.85 | $9.85 | — |
| 2024-03-25 | 9.85 | $9.85 | — |
| 2024-03-22 | 9.85 | $9.85 | — |
| 2024-03-21 | 9.85 | $9.85 | — |
| 2024-03-20 | 9.85 | $9.85 | — |
| 2024-03-19 | 9.85 | $9.85 | — |
| 2024-03-18 | 9.85 | $9.85 | — |
| 2024-03-15 | 9.85 | $9.85 | — |
| 2024-03-14 | 9.85 | $9.85 | — |
| 2024-03-13 | 9.85 | $9.85 | — |
| 2024-03-12 | 9.85 | $9.85 | — |
| 2024-03-11 | 9.85 | $9.85 | — |
| 2024-03-08 | 9.85 | $9.85 | — |
| 2024-03-07 | 9.85 | $9.85 | — |
| 2024-03-06 | 9.85 | $9.85 | — |
| 2024-03-05 | 9.85 | $9.85 | — |
| 2024-03-04 | 9.85 | $9.85 | — |
| 2024-03-01 | 9.85 | $9.85 | — |
| 2024-02-29 | 9.85 | $9.85 | — |
| 2024-02-28 | 9.85 | $9.85 | — |
| 2024-02-27 | 9.85 | $9.85 | — |
| 2024-02-26 | 9.85 | $9.85 | — |
| 2024-02-23 | 9.85 | $9.85 | — |
| 2024-02-22 | 9.85 | $9.85 | — |
| 2024-02-21 | 9.85 | $9.85 | — |
| 2024-02-20 | 9.85 | $9.85 | — |
| 2024-02-16 | 9.85 | $9.85 | — |
| 2024-02-15 | 9.85 | $9.85 | — |
| 2024-02-14 | 9.85 | $9.85 | — |
| 2024-02-13 | 9.85 | $9.85 | — |
| 2024-02-12 | 9.85 | $9.85 | — |
| 2024-02-09 | 9.85 | $9.85 | — |
| 2024-02-08 | 9.85 | $9.85 | — |
| 2024-02-07 | 9.85 | $9.85 | — |
| 2024-02-06 | 9.85 | $9.85 | — |
| 2024-02-05 | 9.85 | $9.85 | — |
| 2024-02-02 | 9.85 | $9.85 | — |
| 2024-02-01 | 9.85 | $9.85 | — |
| 2024-01-31 | 9.85 | $9.85 | — |
| 2024-01-30 | 9.85 | $9.85 | — |
| 2024-01-29 | 9.85 | $9.85 | — |
| 2024-01-26 | 9.85 | $9.85 | — |
| 2024-01-25 | 9.85 | $9.85 | — |
| 2024-01-24 | 9.85 | $9.85 | — |
| 2024-01-23 | 9.85 | $9.85 | — |
| 2024-01-22 | 9.85 | $9.85 | — |
| 2024-01-19 | 9.85 | $9.85 | — |
| 2024-01-18 | 9.85 | $9.85 | — |
| 2024-01-17 | 9.85 | $9.85 | — |
| 2024-01-16 | 9.85 | $9.85 | — |
| 2024-01-12 | 9.85 | $9.85 | — |
| 2024-01-11 | 9.85 | $9.85 | — |
| 2024-01-10 | 9.85 | $9.85 | — |
| 2024-01-09 | 9.85 | $9.85 | — |
| 2024-01-08 | 9.85 | $9.85 | — |
| 2024-01-05 | 9.85 | $9.85 | — |
| 2024-01-04 | 9.85 | $9.85 | — |
| 2024-01-03 | 9.85 | $9.85 | — |
| 2024-01-02 | 9.85 | $9.85 | — |
| 2023-12-29 | 9.85 | $9.85 | — |
| 2023-12-28 | 9.85 | $9.85 | — |
| 2023-12-27 | 9.85 | $9.85 | — |
| 2023-12-26 | 9.85 | $9.85 | — |
| 2023-12-22 | 9.85 | $9.85 | — |
| 2023-12-21 | 9.85 | $9.85 | — |
| 2023-12-20 | 9.85 | $9.85 | — |
| 2023-12-19 | 9.85 | $9.85 | — |
| 2023-12-18 | 9.85 | $9.85 | — |
| 2023-12-15 | 9.85 | $9.85 | — |
| 2023-12-14 | 9.85 | $9.85 | — |
| 2023-12-13 | 9.85 | $9.85 | — |
| 2023-12-12 | 9.85 | $9.85 | — |
| 2023-12-11 | 9.86 | $9.85 | — |
| 2023-12-08 | 9.86 | $9.85 | — |
| 2023-12-07 | 9.86 | $9.85 | — |
| 2023-12-06 | 9.86 | $9.85 | — |
| 2023-12-05 | 9.86 | $9.85 | — |
| 2023-12-04 | 9.86 | $9.85 | — |
| 2023-12-01 | 9.86 | $9.85 | — |
| 2023-11-30 | 9.86 | $9.85 | — |
| 2023-11-29 | 9.86 | $9.85 | — |
| 2023-11-28 | 9.86 | $9.85 | — |
| 2023-11-27 | 9.86 | $9.85 | — |
| 2023-11-24 | 9.87 | $9.85 | — |
| 2023-11-22 | 9.87 | $9.85 | — |
| 2023-11-21 | 9.87 | $9.85 | — |
| 2023-11-20 | 9.87 | $9.85 | — |
| 2023-11-17 | 9.87 | $9.85 | — |
| 2023-11-16 | 9.88 | $9.85 | — |
| 2023-11-15 | 9.88 | $9.85 | — |
| 2023-11-14 | 9.88 | $9.85 | — |
| 2023-11-13 | 9.89 | $9.85 | — |
| 2023-11-10 | 9.89 | $9.85 | — |
| 2023-11-09 | 9.89 | $9.85 | — |
| 2023-11-08 | 9.90 | $9.85 | — |
| 2023-11-07 | 9.90 | $9.85 | — |
| 2023-11-06 | 9.91 | $9.85 | — |
| 2023-11-03 | 9.92 | $9.85 | — |
| 2023-11-02 | 9.92 | $9.85 | — |
| 2023-11-01 | 9.93 | $9.85 | — |
| 2023-10-31 | 9.94 | $9.85 | — |
| 2023-10-30 | 9.95 | $9.85 | — |
| 2023-10-27 | 9.96 | $9.85 | — |
| 2023-10-26 | 9.97 | $9.85 | — |
| 2023-10-25 | 9.98 | $9.85 | — |
| 2023-10-24 | 9.99 | $9.85 | — |
| 2023-10-23 | 10.01 | $9.85 | — |
| 2023-10-20 | 10.03 | $9.85 | — |
| 2023-10-19 | 10.05 | $9.85 | — |
| 2023-10-18 | 10.07 | $9.85 | — |
| 2023-10-17 | 10.09 | $9.85 | — |
| 2023-10-16 | 10.11 | $9.85 | — |
| 2023-10-13 | 10.14 | $9.85 | — |
| 2023-10-12 | 10.17 | $9.85 | — |
| 2023-10-11 | 10.21 | $9.85 | — |
| 2023-10-10 | 10.24 | $9.85 | — |
| 2023-10-09 | 10.29 | $9.85 | — |
| 2023-10-06 | 10.33 | $9.85 | — |
| 2023-10-05 | 10.38 | $9.85 | — |
| 2023-10-04 | 10.44 | $9.85 | — |
| 2023-10-03 | 10.50 | $9.85 | — |
| 2023-10-02 | 10.57 | $9.85 | 200 |
| 2023-09-29 | 10.64 | $10.65 | — |
| 2023-09-28 | 10.64 | $10.65 | — |
| 2023-09-27 | 10.64 | $10.65 | — |
| 2023-09-26 | 10.64 | $10.65 | — |
| 2023-09-25 | 10.64 | $10.65 | — |
| 2023-09-22 | 10.64 | $10.65 | — |
| 2023-09-21 | 10.64 | $10.65 | — |
| 2023-09-20 | 10.64 | $10.65 | — |
| 2023-09-19 | 10.64 | $10.65 | — |
| 2023-09-18 | 10.63 | $10.65 | — |
| 2023-09-15 | 10.63 | $10.65 | — |
| 2023-09-14 | 10.63 | $10.65 | — |
| 2023-09-13 | 10.63 | $10.65 | — |
| 2023-09-12 | 10.63 | $10.65 | — |
| 2023-09-11 | 10.62 | $10.65 | — |
| 2023-09-08 | 10.62 | $10.65 | — |
| 2023-09-07 | 10.62 | $10.65 | — |
| 2023-09-06 | 10.61 | $10.65 | — |
| 2023-09-05 | 10.61 | $10.65 | — |
| 2023-09-01 | 10.61 | $10.65 | — |
| 2023-08-31 | 10.60 | $10.65 | — |
| 2023-08-30 | 10.60 | $10.65 | — |
| 2023-08-29 | 10.59 | $10.65 | — |
| 2023-08-28 | 10.58 | $10.65 | — |
| 2023-08-25 | 10.58 | $10.65 | — |
| 2023-08-24 | 10.57 | $10.65 | — |
| 2023-08-23 | 10.56 | $10.65 | — |
| 2023-08-22 | 10.55 | $10.65 | — |
| 2023-08-21 | 10.54 | $10.65 | 100 |
| 2023-08-18 | 10.53 | $10.75 | — |
| 2023-08-17 | 10.51 | $10.75 | — |
| 2023-08-16 | 10.48 | $10.75 | — |
| 2023-08-15 | 10.45 | $10.75 | — |
| 2023-08-14 | 10.42 | $10.75 | — |
| 2023-08-11 | 10.39 | $10.75 | 300 |
| 2023-08-10 | 10.35 | $10.35 | — |
| 2023-08-09 | 10.35 | $10.35 | — |
| 2023-08-08 | 10.35 | $10.35 | — |
| 2023-08-07 | 10.35 | $10.35 | — |
| 2023-08-04 | 10.35 | $10.35 | — |
| 2023-08-03 | 10.35 | $10.35 | — |
| 2023-08-02 | 10.35 | $10.35 | — |
| 2023-08-01 | 10.35 | $10.35 | — |
| 2023-07-31 | 10.35 | $10.35 | — |
| 2023-07-28 | 10.35 | $10.35 | — |
| 2023-07-27 | 10.35 | $10.35 | — |
| 2023-07-26 | 10.35 | $10.35 | — |
| 2023-07-25 | 10.35 | $10.35 | — |
| 2023-07-24 | 10.35 | $10.35 | — |
| 2023-07-21 | 10.35 | $10.35 | — |
| 2023-07-20 | 10.35 | $10.35 | — |
| 2023-07-19 | 10.35 | $10.35 | — |
| 2023-07-18 | 10.35 | $10.35 | — |
| 2023-07-17 | 10.35 | $10.35 | — |
| 2023-07-14 | 10.35 | $10.35 | — |
| 2023-07-13 | 10.35 | $10.35 | — |
| 2023-07-12 | 10.35 | $10.35 | — |
| 2023-07-11 | 10.35 | $10.35 | — |
| 2023-07-10 | 10.35 | $10.35 | — |
| 2023-07-07 | 10.35 | $10.35 | — |
| 2023-07-06 | 10.35 | $10.35 | — |
| 2023-07-05 | 10.35 | $10.35 | — |
| 2023-07-03 | 10.35 | $10.35 | — |
| 2023-06-30 | 10.35 | $10.35 | — |
| 2023-06-29 | 10.35 | $10.35 | — |
| 2023-06-28 | 10.35 | $10.35 | — |
| 2023-06-27 | 10.35 | $10.35 | — |
| 2023-06-26 | 10.35 | $10.35 | — |
| 2023-06-23 | 10.35 | $10.35 | — |
| 2023-06-22 | 10.35 | $10.35 | — |
| 2023-06-21 | 10.35 | $10.35 | — |
| 2023-06-20 | 10.35 | $10.35 | — |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | — |
| 2023-06-14 | 10.35 | $10.35 | — |
| 2023-06-13 | 10.35 | $10.35 | — |
| 2023-06-12 | 10.35 | $10.35 | — |
| 2023-06-09 | 10.35 | $10.35 | — |
| 2023-06-08 | 10.35 | $10.35 | — |
| 2023-06-07 | 10.36 | $10.35 | — |
| 2023-06-06 | 10.36 | $10.35 | — |
| 2023-06-05 | 10.36 | $10.35 | — |
| 2023-06-02 | 10.36 | $10.35 | — |
| 2023-06-01 | 10.36 | $10.35 | — |
| 2023-05-31 | 10.36 | $10.35 | — |
| 2023-05-30 | 10.36 | $10.35 | — |
| 2023-05-26 | 10.36 | $10.35 | — |
| 2023-05-25 | 10.36 | $10.35 | — |
| 2023-05-24 | 10.36 | $10.35 | — |
| 2023-05-23 | 10.36 | $10.35 | — |
| 2023-05-22 | 10.37 | $10.35 | — |
| 2023-05-19 | 10.37 | $10.35 | — |
| 2023-05-18 | 10.37 | $10.35 | — |
| 2023-05-17 | 10.37 | $10.35 | — |
| 2023-05-16 | 10.37 | $10.35 | — |
| 2023-05-15 | 10.38 | $10.35 | — |
| 2023-05-12 | 10.38 | $10.35 | — |
| 2023-05-11 | 10.38 | $10.35 | — |
| 2023-05-10 | 10.39 | $10.35 | — |
| 2023-05-09 | 10.39 | $10.35 | — |
| 2023-05-08 | 10.39 | $10.35 | — |
| 2023-05-05 | 10.40 | $10.35 | — |
| 2023-05-04 | 10.40 | $10.35 | — |
| 2023-05-03 | 10.41 | $10.35 | — |
| 2023-05-02 | 10.41 | $10.35 | — |
| 2023-05-01 | 10.42 | $10.35 | — |
| 2023-04-28 | 10.43 | $10.35 | — |
| 2023-04-27 | 10.44 | $10.35 | — |
| 2023-04-26 | 10.45 | $10.35 | — |
| 2023-04-25 | 10.46 | $10.35 | — |
| 2023-04-24 | 10.47 | $10.35 | — |
| 2023-04-21 | 10.48 | $10.35 | — |
| 2023-04-20 | 10.49 | $10.35 | — |
| 2023-04-19 | 10.51 | $10.35 | — |
| 2023-04-18 | 10.53 | $10.35 | — |
| 2023-04-17 | 10.54 | $10.35 | — |
| 2023-04-14 | 10.57 | $10.35 | — |
| 2023-04-13 | 10.59 | $10.35 | — |
| 2023-04-12 | 10.61 | $10.35 | — |
| 2023-04-11 | 10.64 | $10.35 | — |
| 2023-04-10 | 10.67 | $10.35 | — |
| 2023-04-06 | 10.70 | $10.35 | — |
| 2023-04-05 | 10.74 | $10.35 | — |
| 2023-04-04 | 10.78 | $10.35 | — |
| 2023-04-03 | 10.83 | $10.35 | — |
| 2023-03-31 | 10.88 | $10.35 | — |
| 2023-03-30 | 10.94 | $10.35 | — |
| 2023-03-29 | 11.00 | $10.35 | — |
| 2023-03-28 | 11.06 | $10.35 | 200 |
| 2023-03-27 | 11.14 | $11.14 | — |
| 2023-03-24 | 11.14 | $11.14 | — |
| 2023-03-23 | 11.14 | $11.14 | — |
| 2023-03-22 | 11.14 | $11.14 | — |
| 2023-03-21 | 11.14 | $11.14 | — |
| 2023-03-20 | 11.14 | $11.14 | — |
| 2023-03-17 | 11.14 | $11.14 | — |
| 2023-03-16 | 11.14 | $11.14 | — |
| 2023-03-15 | 11.14 | $11.14 | — |
| 2023-03-14 | 11.14 | $11.14 | — |
| 2023-03-13 | 11.14 | $11.14 | — |
| 2023-03-10 | 11.14 | $11.14 | — |
| 2023-03-09 | 11.14 | $11.14 | — |
| 2023-03-08 | 11.14 | $11.14 | — |
| 2023-03-07 | 11.14 | $11.14 | — |
| 2023-03-06 | 11.14 | $11.14 | — |
| 2023-03-03 | 11.14 | $11.14 | — |
| 2023-03-02 | 11.14 | $11.14 | — |
| 2023-03-01 | 11.14 | $11.14 | — |
| 2023-02-28 | 11.14 | $11.14 | — |
| 2023-02-27 | 11.14 | $11.14 | — |
| 2023-02-24 | 11.14 | $11.14 | — |
| 2023-02-23 | 11.14 | $11.14 | — |
| 2023-02-22 | 11.14 | $11.14 | — |
| 2023-02-21 | 11.14 | $11.14 | — |
| 2023-02-17 | 11.14 | $11.14 | — |
| 2023-02-16 | 11.14 | $11.14 | — |
| 2023-02-15 | 11.14 | $11.14 | — |
| 2023-02-14 | 11.14 | $11.14 | — |
| 2023-02-13 | 11.14 | $11.14 | — |
| 2023-02-10 | 11.14 | $11.14 | — |
| 2023-02-09 | 11.14 | $11.14 | — |
| 2023-02-08 | 11.14 | $11.14 | — |
| 2023-02-07 | 11.14 | $11.14 | — |
| 2023-02-06 | 11.14 | $11.14 | — |
| 2023-02-03 | 11.15 | $11.14 | — |
| 2023-02-02 | 11.15 | $11.14 | — |
| 2023-02-01 | 11.15 | $11.14 | — |
| 2023-01-31 | 11.15 | $11.14 | — |
| 2023-01-30 | 11.15 | $11.14 | — |
| 2023-01-27 | 11.15 | $11.14 | — |
| 2023-01-26 | 11.15 | $11.14 | — |
| 2023-01-25 | 11.15 | $11.14 | — |
| 2023-01-24 | 11.15 | $11.14 | — |
| 2023-01-23 | 11.15 | $11.14 | — |
| 2023-01-20 | 11.15 | $11.14 | — |
| 2023-01-19 | 11.16 | $11.14 | — |
| 2023-01-18 | 11.16 | $11.14 | — |
| 2023-01-17 | 11.16 | $11.14 | — |
| 2023-01-13 | 11.16 | $11.14 | — |
| 2023-01-12 | 11.16 | $11.14 | — |
| 2023-01-11 | 11.17 | $11.14 | — |
| 2023-01-10 | 11.17 | $11.14 | — |
| 2023-01-09 | 11.17 | $11.14 | — |
| 2023-01-06 | 11.17 | $11.14 | — |
| 2023-01-05 | 11.18 | $11.14 | — |
| 2023-01-04 | 11.18 | $11.14 | — |
| 2023-01-03 | 11.19 | $11.14 | — |
| 2022-12-30 | 11.19 | $11.14 | — |
| 2022-12-29 | 11.20 | $11.14 | — |
| 2022-12-28 | 11.20 | $11.14 | — |
| 2022-12-27 | 11.21 | $11.14 | — |
| 2022-12-23 | 11.22 | $11.14 | — |
| 2022-12-22 | 11.22 | $11.14 | — |
| 2022-12-21 | 11.23 | $11.14 | — |
| 2022-12-20 | 11.24 | $11.14 | — |
| 2022-12-19 | 11.25 | $11.14 | — |
| 2022-12-16 | 11.26 | $11.14 | — |
| 2022-12-15 | 11.28 | $11.14 | — |
| 2022-12-14 | 11.29 | $11.14 | — |
| 2022-12-13 | 11.31 | $11.14 | — |
| 2022-12-12 | 11.33 | $11.14 | — |
| 2022-12-09 | 11.34 | $11.14 | — |
| 2022-12-08 | 11.37 | $11.14 | — |
| 2022-12-07 | 11.39 | $11.14 | — |
| 2022-12-06 | 11.42 | $11.14 | — |
| 2022-12-05 | 11.45 | $11.14 | — |
| 2022-12-02 | 11.48 | $11.14 | — |
| 2022-12-01 | 11.51 | $11.14 | — |
| 2022-11-30 | 11.55 | $11.14 | — |
| 2022-11-29 | 11.60 | $11.14 | — |
| 2022-11-28 | 11.64 | $11.14 | — |
| 2022-11-25 | 11.70 | $11.14 | — |
| 2022-11-23 | 11.76 | $11.14 | — |
| 2022-11-22 | 11.82 | $11.14 | — |
| 2022-11-21 | 11.89 | $11.14 | — |
| 2022-11-18 | 11.97 | $11.14 | — |
| 2022-11-17 | 12.06 | $11.14 | — |
| 2022-11-16 | 12.16 | $11.14 | — |
| 2022-11-15 | 12.26 | $11.14 | — |
| 2022-11-14 | 12.38 | $11.14 | — |
| 2022-11-11 | 12.51 | $11.14 | 500 |
| 2022-11-10 | 12.65 | $12.65 | — |
| 2022-11-09 | 12.66 | $12.65 | — |
| 2022-11-08 | 12.66 | $12.65 | — |
| 2022-11-07 | 12.66 | $12.65 | — |
| 2022-11-04 | 12.66 | $12.65 | — |
| 2022-11-03 | 12.66 | $12.65 | — |
| 2022-11-02 | 12.66 | $12.65 | — |
| 2022-11-01 | 12.66 | $12.65 | — |
| 2022-10-31 | 12.66 | $12.65 | — |
| 2022-10-28 | 12.66 | $12.65 | — |
| 2022-10-27 | 12.66 | $12.65 | — |
| 2022-10-26 | 12.66 | $12.65 | — |
| 2022-10-25 | 12.67 | $12.65 | — |
| 2022-10-24 | 12.67 | $12.65 | — |
| 2022-10-21 | 12.67 | $12.65 | — |
| 2022-10-20 | 12.67 | $12.65 | — |
| 2022-10-19 | 12.67 | $12.65 | — |
| 2022-10-18 | 12.68 | $12.65 | — |
| 2022-10-17 | 12.68 | $12.65 | — |
| 2022-10-14 | 12.68 | $12.65 | — |
| 2022-10-13 | 12.68 | $12.65 | — |
| 2022-10-12 | 12.69 | $12.65 | — |
| 2022-10-11 | 12.69 | $12.65 | — |
| 2022-10-10 | 12.70 | $12.65 | — |
| 2022-10-07 | 12.70 | $12.65 | — |
| 2022-10-06 | 12.71 | $12.65 | — |
| 2022-10-05 | 12.71 | $12.65 | — |
| 2022-10-04 | 12.72 | $12.65 | — |
| 2022-10-03 | 12.73 | $12.65 | — |
| 2022-09-30 | 12.74 | $12.65 | — |
| 2022-09-29 | 12.74 | $12.65 | — |
| 2022-09-28 | 12.75 | $12.65 | — |
| 2022-09-27 | 12.76 | $12.65 | — |
| 2022-09-26 | 12.78 | $12.65 | — |
| 2022-09-23 | 12.79 | $12.65 | — |
| 2022-09-22 | 12.80 | $12.65 | — |
| 2022-09-21 | 12.82 | $12.65 | — |
| 2022-09-20 | 12.84 | $12.65 | — |
| 2022-09-19 | 12.86 | $12.65 | — |
| 2022-09-16 | 12.88 | $12.65 | — |
| 2022-09-15 | 12.91 | $12.65 | — |
| 2022-09-14 | 12.93 | $12.65 | — |
| 2022-09-13 | 12.96 | $12.65 | — |
| 2022-09-12 | 12.99 | $12.65 | — |
| 2022-09-09 | 13.03 | $12.65 | — |
| 2022-09-08 | 13.07 | $12.65 | — |
| 2022-09-07 | 13.12 | $12.65 | — |
| 2022-09-06 | 13.16 | $12.65 | — |
| 2022-09-02 | 13.22 | $12.65 | 379 |
| 2022-09-01 | 13.28 | $13.05 | — |
| 2022-08-31 | 13.30 | $13.05 | — |
| 2022-08-30 | 13.33 | $13.05 | — |
| 2022-08-29 | 13.36 | $13.05 | — |
| 2022-08-26 | 13.39 | $13.05 | — |
| 2022-08-25 | 13.43 | $13.05 | — |
| 2022-08-24 | 13.47 | $13.05 | — |
| 2022-08-23 | 13.51 | $13.05 | — |
| 2022-08-22 | 13.56 | $13.05 | — |
| 2022-08-19 | 13.61 | $13.05 | — |
| 2022-08-18 | 13.67 | $13.05 | — |
| 2022-08-17 | 13.74 | $13.05 | — |
| 2022-08-16 | 13.81 | $13.05 | 200 |
| 2022-08-15 | 13.89 | $13.28 | — |
| 2022-08-12 | 13.95 | $13.28 | — |
| 2022-08-11 | 14.03 | $13.28 | — |
| 2022-08-10 | 14.10 | $13.28 | — |
| 2022-08-09 | 14.19 | $13.28 | — |
| 2022-08-08 | 14.29 | $13.28 | — |
| 2022-08-05 | 14.39 | $13.28 | — |
| 2022-08-04 | 14.51 | $13.28 | 379 |
| 2022-08-03 | 14.64 | $14.65 | — |
| 2022-08-02 | 14.64 | $14.65 | — |
| 2022-08-01 | 14.64 | $14.65 | — |
| 2022-07-29 | 14.64 | $14.65 | — |
| 2022-07-28 | 14.63 | $14.65 | — |
| 2022-07-27 | 14.63 | $14.65 | — |
| 2022-07-26 | 14.63 | $14.65 | — |
| 2022-07-25 | 14.63 | $14.65 | — |
| 2022-07-22 | 14.63 | $14.65 | — |
| 2022-07-21 | 14.62 | $14.65 | — |
| 2022-07-20 | 14.62 | $14.65 | — |
| 2022-07-19 | 14.62 | $14.65 | — |
| 2022-07-18 | 14.61 | $14.65 | — |
| 2022-07-15 | 14.61 | $14.65 | — |
| 2022-07-14 | 14.61 | $14.65 | — |
| 2022-07-13 | 14.60 | $14.65 | — |
| 2022-07-12 | 14.60 | $14.65 | — |
| 2022-07-11 | 14.59 | $14.65 | — |
| 2022-07-08 | 14.58 | $14.65 | — |
| 2022-07-07 | 14.58 | $14.65 | — |
| 2022-07-06 | 14.57 | $14.65 | — |
| 2022-07-05 | 14.56 | $14.65 | — |
| 2022-07-01 | 14.55 | $14.65 | — |
| 2022-06-30 | 14.54 | $14.65 | — |
| 2022-06-29 | 14.53 | $14.65 | — |
| 2022-06-28 | 14.52 | $14.65 | — |
| 2022-06-27 | 14.50 | $14.65 | — |
| 2022-06-24 | 14.49 | $14.65 | — |
| 2022-06-23 | 14.47 | $14.65 | — |
| 2022-06-22 | 14.45 | $14.65 | — |
| 2022-06-21 | 14.43 | $14.65 | — |
| 2022-06-17 | 14.41 | $14.65 | — |
| 2022-06-16 | 14.38 | $14.65 | — |
| 2022-06-15 | 14.35 | $14.65 | — |
| 2022-06-14 | 14.32 | $14.65 | — |
| 2022-06-13 | 14.29 | $14.65 | — |
| 2022-06-10 | 14.25 | $14.65 | — |
| 2022-06-09 | 14.21 | $14.65 | — |
| 2022-06-08 | 14.16 | $14.65 | — |
| 2022-06-07 | 14.11 | $14.65 | 600 |
| 2022-06-06 | 14.05 | $14.05 | — |
| 2022-06-03 | 14.05 | $14.05 | — |
| 2022-06-02 | 14.05 | $14.05 | — |
| 2022-06-01 | 14.05 | $14.05 | — |
| 2022-05-31 | 14.05 | $14.05 | — |
| 2022-05-27 | 14.05 | $14.05 | — |
| 2022-05-26 | 14.05 | $14.05 | — |
| 2022-05-25 | 14.05 | $14.05 | — |
| 2022-05-24 | 14.05 | $14.05 | — |
| 2022-05-23 | 14.05 | $14.05 | — |
| 2022-05-20 | 14.05 | $14.05 | — |
| 2022-05-19 | 14.05 | $14.05 | — |
| 2022-05-18 | 14.05 | $14.05 | — |
| 2022-05-17 | 14.06 | $14.05 | — |
| 2022-05-16 | 14.06 | $14.05 | — |
| 2022-05-13 | 14.06 | $14.05 | — |
| 2022-05-12 | 14.06 | $14.05 | — |
| 2022-05-11 | 14.06 | $14.05 | — |
| 2022-05-10 | 14.06 | $14.05 | — |
| 2022-05-09 | 14.06 | $14.05 | — |
| 2022-05-06 | 14.06 | $14.05 | — |
| 2022-05-05 | 14.06 | $14.05 | — |
| 2022-05-04 | 14.06 | $14.05 | — |
| 2022-05-03 | 14.06 | $14.05 | — |
| 2022-05-02 | 14.07 | $14.05 | — |
| 2022-04-29 | 14.07 | $14.05 | — |
| 2022-04-28 | 14.07 | $14.05 | — |
| 2022-04-27 | 14.07 | $14.05 | — |
| 2022-04-26 | 14.07 | $14.05 | — |
| 2022-04-25 | 14.08 | $14.05 | — |
| 2022-04-22 | 14.08 | $14.05 | — |
| 2022-04-21 | 14.08 | $14.05 | — |
| 2022-04-20 | 14.08 | $14.05 | — |
| 2022-04-19 | 14.09 | $14.05 | — |
| 2022-04-18 | 14.09 | $14.05 | — |
| 2022-04-14 | 14.10 | $14.05 | — |
| 2022-04-13 | 14.10 | $14.05 | — |
| 2022-04-12 | 14.11 | $14.05 | — |
| 2022-04-11 | 14.11 | $14.05 | — |
| 2022-04-08 | 14.12 | $14.05 | — |
| 2022-04-07 | 14.13 | $14.05 | — |
| 2022-04-06 | 14.14 | $14.05 | — |
| 2022-04-05 | 14.14 | $14.05 | — |
| 2022-04-04 | 14.15 | $14.05 | — |
| 2022-04-01 | 14.17 | $14.05 | — |
| 2022-03-31 | 14.18 | $14.05 | — |
| 2022-03-30 | 14.19 | $14.05 | — |
| 2022-03-29 | 14.21 | $14.05 | — |
| 2022-03-28 | 14.22 | $14.05 | — |
| 2022-03-25 | 14.24 | $14.05 | — |
| 2022-03-24 | 14.26 | $14.05 | — |
| 2022-03-23 | 14.28 | $14.05 | — |
| 2022-03-22 | 14.31 | $14.05 | — |
| 2022-03-21 | 14.33 | $14.05 | — |
| 2022-03-18 | 14.36 | $14.05 | — |
| 2022-03-17 | 14.40 | $14.05 | — |
| 2022-03-16 | 14.43 | $14.05 | — |
| 2022-03-15 | 14.48 | $14.05 | — |
| 2022-03-14 | 14.52 | $14.05 | — |
| 2022-03-11 | 14.57 | $14.05 | — |
| 2022-03-10 | 14.62 | $14.05 | — |
| 2022-03-09 | 14.68 | $14.05 | 400 |
| 2022-03-08 | 14.75 | $14.20 | — |
| 2022-03-07 | 14.81 | $14.20 | — |
| 2022-03-04 | 14.87 | $14.20 | — |
| 2022-03-03 | 14.94 | $14.20 | — |
| 2022-03-02 | 15.02 | $14.20 | — |
| 2022-03-01 | 15.11 | $14.20 | 100 |
| 2022-02-28 | 15.20 | $15.27 | — |
| 2022-02-25 | 15.20 | $15.27 | — |
| 2022-02-24 | 15.19 | $15.27 | — |
| 2022-02-23 | 15.18 | $15.27 | — |
| 2022-02-22 | 15.17 | $15.27 | — |
| 2022-02-18 | 15.16 | $15.27 | — |
| 2022-02-17 | 15.15 | $15.27 | — |
| 2022-02-16 | 15.14 | $15.27 | — |
| 2022-02-15 | 15.12 | $15.27 | — |
| 2022-02-14 | 15.11 | $15.27 | — |
| 2022-02-11 | 15.09 | $15.27 | — |
| 2022-02-10 | 15.07 | $15.27 | — |
| 2022-02-09 | 15.05 | $15.27 | — |
| 2022-02-08 | 15.03 | $15.27 | — |
| 2022-02-07 | 15.00 | $15.27 | — |
| 2022-02-04 | 14.98 | $15.27 | — |
| 2022-02-03 | 14.95 | $15.27 | — |
| 2022-02-02 | 14.91 | $15.27 | — |
| 2022-02-01 | 14.87 | $15.27 | — |
| 2022-01-31 | 14.83 | $15.27 | 2400 |
| 2022-01-28 | 14.79 | $15.33 | — |
| 2022-01-27 | 14.73 | $15.33 | — |
| 2022-01-26 | 14.67 | $15.33 | 1000 |
| 2022-01-25 | 14.60 | $14.57 | — |
| 2022-01-24 | 14.60 | $14.57 | — |
| 2022-01-21 | 14.60 | $14.57 | — |
| 2022-01-20 | 14.60 | $14.57 | — |
| 2022-01-19 | 14.61 | $14.57 | — |
| 2022-01-18 | 14.61 | $14.57 | — |
| 2022-01-14 | 14.62 | $14.57 | — |
| 2022-01-13 | 14.62 | $14.57 | — |
| 2022-01-12 | 14.63 | $14.57 | — |
| 2022-01-11 | 14.63 | $14.57 | — |
| 2022-01-10 | 14.64 | $14.57 | — |
| 2022-01-07 | 14.65 | $14.57 | — |
| 2022-01-06 | 14.66 | $14.57 | — |
| 2022-01-05 | 14.66 | $14.57 | — |
| 2022-01-04 | 14.67 | $14.57 | — |
| 2022-01-03 | 14.69 | $14.57 | — |
| 2021-12-31 | 14.70 | $14.57 | — |
| 2021-12-30 | 14.71 | $14.57 | — |
| 2021-12-29 | 14.73 | $14.57 | — |
| 2021-12-28 | 14.74 | $14.57 | — |
| 2021-12-27 | 14.76 | $14.57 | — |
| 2021-12-23 | 14.78 | $14.57 | — |
| 2021-12-22 | 14.80 | $14.57 | — |
| 2021-12-21 | 14.83 | $14.57 | — |
| 2021-12-20 | 14.86 | $14.57 | — |
| 2021-12-17 | 14.89 | $14.57 | — |
| 2021-12-16 | 14.92 | $14.57 | — |
| 2021-12-15 | 14.96 | $14.57 | — |
| 2021-12-14 | 15.00 | $14.57 | — |
| 2021-12-13 | 15.04 | $14.57 | 600 |
| 2021-12-10 | 15.09 | $14.68 | — |
| 2021-12-09 | 15.13 | $14.68 | — |
| 2021-12-08 | 15.18 | $14.68 | — |
| 2021-12-07 | 15.23 | $14.68 | — |
| 2021-12-06 | 15.29 | $14.68 | — |
| 2021-12-03 | 15.36 | $14.68 | — |
| 2021-12-02 | 15.43 | $14.68 | — |
| 2021-12-01 | 15.51 | $14.68 | — |
| 2021-11-30 | 15.59 | $14.68 | 201 |
| 2021-11-29 | 15.69 | $14.91 | — |
| 2021-11-26 | 15.77 | $14.91 | 1003 |
| 2021-11-24 | 15.86 | $16.06 | — |
| 2021-11-23 | 15.84 | $16.06 | — |
| 2021-11-22 | 15.82 | $16.06 | — |
| 2021-11-19 | 15.79 | $16.06 | — |
| 2021-11-18 | 15.76 | $16.06 | — |
| 2021-11-17 | 15.73 | $16.06 | — |
| 2021-11-16 | 15.70 | $16.06 | — |
| 2021-11-15 | 15.66 | $16.06 | — |
| 2021-11-12 | 15.62 | $16.06 | — |
| 2021-11-11 | 15.57 | $16.06 | — |
| 2021-11-10 | 15.52 | $16.06 | — |
| 2021-11-09 | 15.46 | $16.06 | 918 |
| 2021-11-08 | 15.40 | $16.27 | — |
| 2021-11-05 | 15.31 | $16.27 | — |
| 2021-11-04 | 15.21 | $16.27 | — |
| 2021-11-03 | 15.10 | $16.27 | — |
| 2021-11-02 | 14.97 | $16.27 | — |
| 2021-11-01 | 14.83 | $16.27 | — |
| 2021-10-29 | 14.68 | $16.27 | 200 |
| 2021-10-28 | 14.52 | $16.25 | — |
| 2021-10-27 | 14.33 | $16.25 | 200 |
| 2021-10-26 | 14.13 | $14.13 | — |
| 2021-10-25 | 14.13 | $14.13 | — |
| 2021-10-22 | 14.13 | $14.13 | — |
| 2021-10-21 | 14.13 | $14.13 | — |
| 2021-10-20 | 14.13 | $14.13 | — |
| 2021-10-19 | 14.13 | $14.13 | — |
| 2021-10-18 | 14.13 | $14.13 | — |
| 2021-10-15 | 14.14 | $14.13 | — |
| 2021-10-14 | 14.14 | $14.13 | — |
| 2021-10-13 | 14.14 | $14.13 | — |
| 2021-10-12 | 14.14 | $14.13 | — |
| 2021-10-11 | 14.14 | $14.13 | — |
| 2021-10-08 | 14.14 | $14.13 | — |
| 2021-10-07 | 14.14 | $14.13 | — |
| 2021-10-06 | 14.14 | $14.13 | — |
| 2021-10-05 | 14.14 | $14.13 | — |
| 2021-10-04 | 14.14 | $14.13 | — |
| 2021-10-01 | 14.14 | $14.13 | — |
| 2021-09-30 | 14.15 | $14.13 | — |
| 2021-09-29 | 14.15 | $14.13 | — |
| 2021-09-28 | 14.15 | $14.13 | — |
| 2021-09-27 | 14.15 | $14.13 | — |
| 2021-09-24 | 14.15 | $14.13 | — |
| 2021-09-23 | 14.16 | $14.13 | — |
| 2021-09-22 | 14.16 | $14.13 | — |
| 2021-09-21 | 14.16 | $14.13 | — |
| 2021-09-20 | 14.16 | $14.13 | — |
| 2021-09-17 | 14.17 | $14.13 | — |
| 2021-09-16 | 14.17 | $14.13 | — |
| 2021-09-15 | 14.18 | $14.13 | — |
| 2021-09-14 | 14.18 | $14.13 | — |
| 2021-09-13 | 14.19 | $14.13 | — |
| 2021-09-10 | 14.19 | $14.13 | — |
| 2021-09-09 | 14.20 | $14.13 | — |
| 2021-09-08 | 14.21 | $14.13 | — |
| 2021-09-07 | 14.21 | $14.13 | — |
| 2021-09-03 | 14.22 | $14.13 | — |
| 2021-09-02 | 14.23 | $14.13 | — |
| 2021-09-01 | 14.24 | $14.13 | — |
| 2021-08-31 | 14.25 | $14.13 | — |
| 2021-08-30 | 14.27 | $14.13 | — |
| 2021-08-27 | 14.28 | $14.13 | — |
| 2021-08-26 | 14.30 | $14.13 | — |
| 2021-08-25 | 14.31 | $14.13 | — |
| 2021-08-24 | 14.33 | $14.13 | — |
| 2021-08-23 | 14.36 | $14.13 | — |
| 2021-08-20 | 14.38 | $14.13 | — |
| 2021-08-19 | 14.41 | $14.13 | — |
| 2021-08-18 | 14.43 | $14.13 | — |
| 2021-08-17 | 14.47 | $14.13 | — |
| 2021-08-16 | 14.50 | $14.13 | — |
| 2021-08-13 | 14.54 | $14.13 | — |
| 2021-08-12 | 14.58 | $14.13 | — |
| 2021-08-11 | 14.63 | $14.13 | — |
| 2021-08-10 | 14.69 | $14.13 | — |
| 2021-08-09 | 14.74 | $14.13 | — |
| 2021-08-06 | 14.81 | $14.13 | — |
| 2021-08-05 | 14.88 | $14.13 | — |
| 2021-08-04 | 14.96 | $14.13 | 400 |
| 2021-08-03 | 15.05 | $14.47 | — |
| 2021-08-02 | 15.11 | $14.47 | — |
| 2021-07-30 | 15.17 | $14.47 | — |
| 2021-07-29 | 15.25 | $14.47 | 500 |
| 2021-07-28 | 15.33 | $15.33 | — |
| 2021-07-27 | 15.33 | $15.33 | — |
| 2021-07-26 | 15.33 | $15.33 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.50
2026-07-20
Close Price
$15.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.75
Average
12.15
Maximum
16.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.50 | $15.50 | 100 |
| 2026-07-17 | 15.50 | $15.50 | 100 |
| 2026-07-16 | 15.50 | $15.50 | — |
| 2026-07-15 | 15.50 | $15.50 | — |
| 2026-07-14 | 15.50 | $15.50 | 100 |
| 2026-07-13 | 15.50 | $15.50 | 100 |
| 2026-07-10 | 15.50 | $15.50 | 100 |
| 2026-07-09 | 15.50 | $15.50 | 100 |
| 2026-07-08 | 15.50 | $15.50 | — |
| 2026-07-07 | 15.50 | $15.50 | — |
| 2026-07-06 | 15.50 | $15.50 | 100 |
| 2026-07-02 | 15.50 | $15.50 | 100 |
| 2026-07-01 | 15.50 | $15.50 | 100 |
| 2026-06-30 | 15.50 | $15.50 | 100 |
| 2026-06-29 | 15.50 | $15.50 | 100 |
| 2026-06-26 | 15.50 | $15.50 | 100 |
| 2026-06-25 | 15.50 | $15.50 | 100 |
| 2026-06-24 | 15.50 | $15.50 | 100 |
| 2026-06-23 | 15.50 | $15.50 | 100 |
| 2026-06-22 | 15.50 | $15.50 | 100 |
| 2026-06-18 | 15.50 | $15.50 | 100 |
| 2026-06-17 | 15.50 | $15.50 | 100 |
| 2026-06-16 | 15.50 | $15.50 | 100 |
| 2026-06-15 | 15.50 | $15.50 | 100 |
| 2026-06-12 | 15.50 | $15.50 | 100 |
| 2026-06-11 | 15.50 | $15.50 | 100 |
| 2026-06-10 | 15.50 | $15.50 | 100 |
| 2026-06-09 | 15.50 | $15.50 | 100 |
| 2026-06-08 | 15.50 | $15.50 | — |
| 2026-06-05 | 15.50 | $15.50 | 100 |
| 2026-06-04 | 15.50 | $15.50 | 100 |
| 2026-06-03 | 15.50 | $15.50 | 100 |
| 2026-06-02 | 15.50 | $15.50 | 100 |
| 2026-06-01 | 15.50 | $15.50 | 100 |
| 2026-05-29 | 15.50 | $15.50 | 100 |
| 2026-05-28 | 15.50 | $15.50 | 100 |
| 2026-05-27 | 15.50 | $15.50 | 100 |
| 2026-05-26 | 15.50 | $15.50 | — |
| 2026-05-22 | 15.50 | $15.50 | 100 |
| 2026-05-21 | 15.50 | $15.50 | 100 |
| 2026-05-20 | 15.50 | $15.50 | 100 |
| 2026-05-19 | 15.50 | $15.50 | 100 |
| 2026-05-18 | 15.50 | $15.50 | 100 |
| 2026-05-15 | 15.50 | $15.50 | — |
| 2026-05-14 | 15.50 | $15.50 | 100 |
| 2026-05-13 | 15.50 | $15.50 | 100 |
| 2026-05-12 | 15.50 | $15.50 | 100 |
| 2026-05-11 | 15.50 | $15.50 | 100 |
| 2026-05-08 | 15.50 | $15.50 | 100 |
| 2026-05-07 | 15.50 | $15.50 | — |
| 2026-05-06 | 15.50 | $15.50 | 100 |
| 2026-05-05 | 15.50 | $15.50 | 100 |
| 2026-05-04 | 15.50 | $15.50 | 100 |
| 2026-05-01 | 15.50 | $15.50 | 100 |
| 2026-04-30 | 15.50 | $15.50 | 100 |
| 2026-04-29 | 15.50 | $15.50 | 100 |
| 2026-04-28 | 15.50 | $15.50 | 100 |
| 2026-04-27 | 15.50 | $15.50 | 100 |
| 2026-04-24 | 15.50 | $15.50 | 100 |
| 2026-04-23 | 15.50 | $15.50 | 100 |
| 2026-04-22 | 15.50 | $15.50 | 100 |
| 2026-04-21 | 15.50 | $15.50 | 100 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 100 |
| 2026-04-16 | 15.50 | $15.50 | 100 |
| 2026-04-15 | 15.50 | $15.50 | 100 |
| 2026-04-14 | 15.50 | $15.50 | 100 |
| 2026-04-13 | 15.50 | $15.50 | 100 |
| 2026-04-10 | 15.50 | $15.50 | 100 |
| 2026-04-09 | 15.50 | $15.50 | 100 |
| 2026-04-08 | 15.50 | $15.50 | 100 |
| 2026-04-07 | 15.50 | $15.50 | 100 |
| 2026-04-06 | 15.50 | $15.50 | 100 |
| 2026-04-02 | 15.50 | $15.50 | 100 |
| 2026-04-01 | 15.50 | $15.50 | 100 |
| 2026-03-31 | 15.50 | $15.50 | 100 |
| 2026-03-30 | 15.50 | $15.50 | 100 |
| 2026-03-27 | 15.50 | $15.50 | 100 |
| 2026-03-26 | 15.50 | $15.50 | 100 |
| 2026-03-25 | 15.50 | $15.50 | 100 |
| 2026-03-24 | 15.50 | $15.50 | 100 |
| 2026-03-23 | 15.50 | $15.50 | 100 |
| 2026-03-20 | 15.50 | $15.50 | 100 |
| 2026-03-19 | 15.50 | $15.50 | 100 |
| 2026-03-18 | 15.50 | $15.50 | 100 |
| 2026-03-17 | 15.50 | $15.50 | 100 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 100 |
| 2026-03-12 | 15.50 | $15.50 | 100 |
| 2026-03-11 | 15.50 | $15.50 | 100 |
| 2026-03-10 | 15.50 | $15.50 | 100 |
| 2026-03-09 | 15.50 | $15.50 | 100 |
| 2026-03-06 | 15.50 | $15.50 | 100 |
| 2026-03-05 | 15.50 | $15.50 | 100 |
| 2026-03-04 | 15.50 | $15.50 | 100 |
| 2026-03-03 | 15.50 | $15.50 | 100 |
| 2026-03-02 | 15.50 | $15.50 | 100 |
| 2026-02-27 | 15.50 | $15.50 | 100 |
| 2026-02-26 | 15.50 | $15.50 | 100 |
| 2026-02-25 | 15.50 | $15.50 | 100 |
| 2026-02-24 | 15.50 | $15.50 | 100 |
| 2026-02-23 | 15.50 | $15.50 | 100 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 100 |
| 2026-02-04 | 15.50 | $15.50 | 100 |
| 2026-02-03 | 15.50 | $15.50 | 100 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 100 |
| 2026-01-28 | 15.50 | $15.50 | 100 |
| 2026-01-27 | 15.50 | $15.50 | 100 |
| 2026-01-26 | 15.50 | $15.50 | 100 |
| 2026-01-23 | 15.50 | $15.50 | 100 |
| 2026-01-22 | 15.50 | $15.50 | 100 |
| 2026-01-21 | 15.50 | $15.50 | 100 |
| 2026-01-20 | 15.50 | $15.50 | 100 |
| 2026-01-16 | 15.50 | $15.50 | 100 |
| 2026-01-15 | 15.50 | $15.50 | 100 |
| 2026-01-14 | 15.50 | $15.50 | 100 |
| 2026-01-13 | 15.50 | $15.50 | 100 |
| 2026-01-12 | 15.50 | $15.50 | 100 |
| 2026-01-09 | 15.50 | $15.50 | 100 |
| 2026-01-08 | 15.50 | $15.50 | 100 |
| 2026-01-07 | 15.50 | $15.50 | 100 |
| 2026-01-06 | 15.50 | $15.50 | — |
| 2026-01-05 | 15.50 | $15.50 | 100 |
| 2026-01-02 | 15.50 | $15.50 | 100 |
| 2025-12-31 | 15.50 | $15.50 | 100 |
| 2025-12-30 | 15.50 | $15.50 | 100 |
| 2025-12-29 | 15.50 | $15.50 | 100 |
| 2025-12-26 | 15.50 | $15.50 | 100 |
| 2025-12-24 | 15.50 | $15.50 | — |
| 2025-12-23 | 15.50 | $15.50 | 100 |
| 2025-12-22 | 15.50 | $15.50 | 100 |
| 2025-12-19 | 15.50 | $15.50 | 100 |
| 2025-12-18 | 15.50 | $15.50 | 100 |
| 2025-12-17 | 15.50 | $15.50 | 100 |
| 2025-12-16 | 15.50 | $15.50 | 100 |
| 2025-12-15 | 15.50 | $15.50 | — |
| 2025-12-12 | 15.50 | $15.50 | — |
| 2025-12-11 | 15.50 | $15.50 | — |
| 2025-12-10 | 15.50 | $15.50 | 100 |
| 2025-12-09 | 15.50 | $15.50 | 100 |
| 2025-12-08 | 15.50 | $15.50 | 100 |
| 2025-12-05 | 15.50 | $15.50 | 100 |
| 2025-12-04 | 15.50 | $15.50 | 100 |
| 2025-12-03 | 15.50 | $15.50 | 100 |
| 2025-12-02 | 15.50 | $15.50 | 100 |
| 2025-12-01 | 15.50 | $15.50 | 100 |
| 2025-11-28 | 15.50 | $15.50 | — |
| 2025-11-26 | 15.50 | $15.50 | 100 |
| 2025-11-25 | 15.50 | $15.50 | — |
| 2025-11-24 | 15.50 | $15.50 | 100 |
| 2025-11-21 | 15.50 | $15.50 | 100 |
| 2025-11-20 | 15.50 | $15.50 | 100 |
| 2025-11-19 | 15.50 | $15.50 | 100 |
| 2025-11-18 | 15.50 | $15.50 | 100 |
| 2025-11-17 | 15.50 | $15.50 | 100 |
| 2025-11-14 | 15.50 | $15.50 | 100 |
| 2025-11-13 | 15.50 | $15.50 | 100 |
| 2025-11-12 | 15.50 | $15.50 | 100 |
| 2025-11-11 | 15.50 | $15.50 | 100 |
| 2025-11-10 | 15.50 | $15.50 | 100 |
| 2025-11-07 | 15.50 | $15.50 | 100 |
| 2025-11-06 | 15.50 | $15.50 | 100 |
| 2025-11-05 | 15.50 | $15.50 | 100 |
| 2025-11-04 | 15.50 | $15.50 | 100 |
| 2025-11-03 | 15.50 | $15.50 | 100 |
| 2025-10-31 | 15.50 | $15.50 | 100 |
| 2025-10-30 | 15.50 | $15.50 | 100 |
| 2025-10-29 | 15.50 | $15.50 | 100 |
| 2025-10-28 | 15.50 | $15.50 | — |
| 2025-10-27 | 15.50 | $15.50 | — |
| 2025-10-24 | 15.50 | $15.50 | — |
| 2025-10-23 | 15.50 | $15.50 | — |
| 2025-10-22 | 15.50 | $15.50 | — |
| 2025-10-21 | 15.50 | $15.50 | — |
| 2025-10-20 | 15.50 | $15.50 | — |
| 2025-10-17 | 15.50 | $15.50 | — |
| 2025-10-16 | 15.50 | $15.50 | — |
| 2025-10-15 | 15.50 | $15.50 | — |
| 2025-10-14 | 15.50 | $15.50 | — |
| 2025-10-13 | 15.50 | $15.50 | — |
| 2025-10-10 | 15.50 | $15.50 | — |
| 2025-10-09 | 15.50 | $15.50 | — |
| 2025-10-08 | 15.50 | $15.50 | — |
| 2025-10-07 | 15.50 | $15.50 | — |
| 2025-10-06 | 15.50 | $15.50 | — |
| 2025-10-03 | 15.50 | $15.50 | — |
| 2025-10-02 | 15.50 | $15.50 | — |
| 2025-10-01 | 15.50 | $15.50 | — |
| 2025-09-30 | 15.50 | $15.50 | — |
| 2025-09-29 | 15.50 | $15.50 | — |
| 2025-09-26 | 15.50 | $15.50 | — |
| 2025-09-25 | 15.50 | $15.50 | — |
| 2025-09-24 | 15.50 | $15.50 | — |
| 2025-09-23 | 15.50 | $15.50 | 100 |
| 2025-09-22 | 15.47 | $15.50 | — |
| 2025-09-19 | 15.42 | $15.50 | — |
| 2025-09-18 | 15.34 | $15.50 | — |
| 2025-09-17 | 15.23 | $15.50 | — |
| 2025-09-16 | 15.09 | $15.50 | — |
| 2025-09-15 | 14.93 | $15.50 | — |
| 2025-09-12 | 14.73 | $15.50 | — |
| 2025-09-11 | 14.51 | $15.50 | — |
| 2025-09-10 | 14.27 | $15.50 | — |
| 2025-09-09 | 13.99 | $15.50 | — |
| 2025-09-08 | 13.69 | $15.50 | — |
| 2025-09-05 | 13.36 | $15.50 | — |
| 2025-09-04 | 13.01 | $15.50 | — |
| 2025-09-03 | 12.63 | $15.50 | — |
| 2025-09-02 | 12.21 | $15.50 | 100 |
| 2025-08-29 | 11.78 | $15.50 | — |
| 2025-08-28 | 11.31 | $15.50 | — |
| 2025-08-27 | 10.82 | $15.50 | — |
| 2025-08-26 | 10.30 | $15.50 | 100 |
| 2025-08-25 | 9.75 | $9.75 | — |
| 2025-08-22 | 9.75 | $9.75 | — |
| 2025-08-21 | 9.75 | $9.75 | — |
| 2025-08-20 | 9.75 | $9.75 | — |
| 2025-08-19 | 9.75 | $9.75 | — |
| 2025-08-18 | 9.75 | $9.75 | — |
| 2025-08-15 | 9.75 | $9.75 | — |
| 2025-08-14 | 9.75 | $9.75 | — |
| 2025-08-13 | 9.75 | $9.75 | — |
| 2025-08-12 | 9.75 | $9.75 | — |
| 2025-08-11 | 9.75 | $9.75 | — |
| 2025-08-08 | 9.75 | $9.75 | — |
| 2025-08-07 | 9.75 | $9.75 | — |
| 2025-08-06 | 9.75 | $9.75 | — |
| 2025-08-05 | 9.75 | $9.75 | — |
| 2025-08-04 | 9.75 | $9.75 | — |
| 2025-08-01 | 9.75 | $9.75 | — |
| 2025-07-31 | 9.75 | $9.75 | — |
| 2025-07-30 | 9.75 | $9.75 | — |
| 2025-07-29 | 9.75 | $9.75 | — |
| 2025-07-28 | 9.75 | $9.75 | — |
| 2025-07-25 | 9.75 | $9.75 | — |
| 2025-07-24 | 9.75 | $9.75 | — |
| 2025-07-23 | 9.75 | $9.75 | — |
| 2025-07-22 | 9.75 | $9.75 | — |
| 2025-07-21 | 9.75 | $9.75 | — |
| 2025-07-18 | 9.75 | $9.75 | — |
| 2025-07-17 | 9.75 | $9.75 | — |
| 2025-07-16 | 9.75 | $9.75 | — |
| 2025-07-15 | 9.75 | $9.75 | — |
| 2025-07-14 | 9.75 | $9.75 | — |
| 2025-07-11 | 9.75 | $9.75 | — |
| 2025-07-10 | 9.75 | $9.75 | — |
| 2025-07-09 | 9.75 | $9.75 | — |
| 2025-07-08 | 9.75 | $9.75 | — |
| 2025-07-07 | 9.75 | $9.75 | — |
| 2025-07-03 | 9.75 | $9.75 | — |
| 2025-07-02 | 9.75 | $9.75 | — |
| 2025-07-01 | 9.75 | $9.75 | — |
| 2025-06-30 | 9.75 | $9.75 | — |
| 2025-06-27 | 9.75 | $9.75 | — |
| 2025-06-26 | 9.75 | $9.75 | — |
| 2025-06-25 | 9.75 | $9.75 | — |
| 2025-06-24 | 9.75 | $9.75 | — |
| 2025-06-23 | 9.75 | $9.75 | — |
| 2025-06-20 | 9.75 | $9.75 | — |
| 2025-06-18 | 9.75 | $9.75 | — |
| 2025-06-17 | 9.75 | $9.75 | — |
| 2025-06-16 | 9.75 | $9.75 | — |
| 2025-06-13 | 9.75 | $9.75 | — |
| 2025-06-12 | 9.75 | $9.75 | — |
| 2025-06-11 | 9.75 | $9.75 | — |
| 2025-06-10 | 9.75 | $9.75 | — |
| 2025-06-09 | 9.75 | $9.75 | — |
| 2025-06-06 | 9.75 | $9.75 | — |
| 2025-06-05 | 9.75 | $9.75 | — |
| 2025-06-04 | 9.75 | $9.75 | — |
| 2025-06-03 | 9.75 | $9.75 | — |
| 2025-06-02 | 9.75 | $9.75 | — |
| 2025-05-30 | 9.75 | $9.75 | — |
| 2025-05-29 | 9.75 | $9.75 | — |
| 2025-05-28 | 9.75 | $9.75 | — |
| 2025-05-27 | 9.75 | $9.75 | — |
| 2025-05-23 | 9.75 | $9.75 | — |
| 2025-05-22 | 9.75 | $9.75 | — |
| 2025-05-21 | 9.75 | $9.75 | — |
| 2025-05-20 | 9.75 | $9.75 | — |
| 2025-05-19 | 9.75 | $9.75 | — |
| 2025-05-16 | 9.75 | $9.75 | — |
| 2025-05-15 | 9.75 | $9.75 | — |
| 2025-05-14 | 9.75 | $9.75 | — |
| 2025-05-13 | 9.75 | $9.75 | — |
| 2025-05-12 | 9.75 | $9.75 | — |
| 2025-05-09 | 9.75 | $9.75 | — |
| 2025-05-08 | 9.75 | $9.75 | — |
| 2025-05-07 | 9.75 | $9.75 | — |
| 2025-05-06 | 9.75 | $9.75 | — |
| 2025-05-05 | 9.75 | $9.75 | — |
| 2025-05-02 | 9.75 | $9.75 | — |
| 2025-05-01 | 9.75 | $9.75 | — |
| 2025-04-30 | 9.75 | $9.75 | — |
| 2025-04-29 | 9.75 | $9.75 | — |
| 2025-04-28 | 9.75 | $9.75 | — |
| 2025-04-25 | 9.75 | $9.75 | — |
| 2025-04-24 | 9.75 | $9.75 | — |
| 2025-04-23 | 9.75 | $9.75 | — |
| 2025-04-22 | 9.75 | $9.75 | — |
| 2025-04-21 | 9.75 | $9.75 | — |
| 2025-04-17 | 9.76 | $9.75 | — |
| 2025-04-16 | 9.76 | $9.75 | — |
| 2025-04-15 | 9.76 | $9.75 | — |
| 2025-04-14 | 9.77 | $9.75 | — |
| 2025-04-11 | 9.77 | $9.75 | — |
| 2025-04-10 | 9.78 | $9.75 | — |
| 2025-04-09 | 9.78 | $9.75 | — |
| 2025-04-08 | 9.79 | $9.75 | — |
| 2025-04-07 | 9.79 | $9.75 | — |
| 2025-04-04 | 9.80 | $9.75 | — |
| 2025-04-03 | 9.81 | $9.75 | — |
| 2025-04-02 | 9.81 | $9.75 | — |
| 2025-04-01 | 9.82 | $9.75 | — |
| 2025-03-31 | 9.83 | $9.75 | — |
| 2025-03-28 | 9.84 | $9.75 | 250 |
| 2025-03-27 | 9.85 | $9.85 | — |
| 2025-03-26 | 9.85 | $9.85 | — |
| 2025-03-25 | 9.85 | $9.85 | — |
| 2025-03-24 | 9.85 | $9.85 | — |
| 2025-03-21 | 9.85 | $9.85 | — |
| 2025-03-20 | 9.85 | $9.85 | — |
| 2025-03-19 | 9.85 | $9.85 | — |
| 2025-03-18 | 9.85 | $9.85 | — |
| 2025-03-17 | 9.85 | $9.85 | — |
| 2025-03-14 | 9.85 | $9.85 | — |
| 2025-03-13 | 9.85 | $9.85 | — |
| 2025-03-12 | 9.85 | $9.85 | — |
| 2025-03-11 | 9.85 | $9.85 | — |
| 2025-03-10 | 9.85 | $9.85 | — |
| 2025-03-07 | 9.85 | $9.85 | — |
| 2025-03-06 | 9.85 | $9.85 | — |
| 2025-03-05 | 9.85 | $9.85 | — |
| 2025-03-04 | 9.85 | $9.85 | — |
| 2025-03-03 | 9.85 | $9.85 | — |
| 2025-02-28 | 9.85 | $9.85 | — |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.85 | $9.85 | — |
| 2025-02-25 | 9.85 | $9.85 | — |
| 2025-02-24 | 9.85 | $9.85 | — |
| 2025-02-21 | 9.85 | $9.85 | — |
| 2025-02-20 | 9.85 | $9.85 | — |
| 2025-02-19 | 9.85 | $9.85 | — |
| 2025-02-18 | 9.85 | $9.85 | — |
| 2025-02-14 | 9.85 | $9.85 | — |
| 2025-02-13 | 9.85 | $9.85 | — |
| 2025-02-12 | 9.85 | $9.85 | — |
| 2025-02-11 | 9.85 | $9.85 | — |
| 2025-02-10 | 9.85 | $9.85 | — |
| 2025-02-07 | 9.85 | $9.85 | — |
| 2025-02-06 | 9.85 | $9.85 | — |
| 2025-02-05 | 9.85 | $9.85 | — |
| 2025-02-04 | 9.85 | $9.85 | — |
| 2025-02-03 | 9.85 | $9.85 | — |
| 2025-01-31 | 9.85 | $9.85 | — |
| 2025-01-30 | 9.85 | $9.85 | — |
| 2025-01-29 | 9.85 | $9.85 | — |
| 2025-01-28 | 9.85 | $9.85 | — |
| 2025-01-27 | 9.85 | $9.85 | — |
| 2025-01-24 | 9.85 | $9.85 | — |
| 2025-01-23 | 9.85 | $9.85 | — |
| 2025-01-22 | 9.85 | $9.85 | — |
| 2025-01-21 | 9.85 | $9.85 | — |
| 2025-01-17 | 9.85 | $9.85 | — |
| 2025-01-16 | 9.85 | $9.85 | — |
| 2025-01-15 | 9.85 | $9.85 | — |
| 2025-01-14 | 9.85 | $9.85 | — |
| 2025-01-13 | 9.85 | $9.85 | — |
| 2025-01-10 | 9.85 | $9.85 | — |
| 2025-01-08 | 9.85 | $9.85 | — |
| 2025-01-07 | 9.85 | $9.85 | — |
| 2025-01-06 | 9.85 | $9.85 | — |
| 2025-01-03 | 9.85 | $9.85 | — |
| 2025-01-02 | 9.85 | $9.85 | — |
| 2024-12-31 | 9.85 | $9.85 | — |
| 2024-12-30 | 9.85 | $9.85 | — |
| 2024-12-27 | 9.85 | $9.85 | — |
| 2024-12-26 | 9.85 | $9.85 | — |
| 2024-12-24 | 9.85 | $9.85 | — |
| 2024-12-23 | 9.85 | $9.85 | — |
| 2024-12-20 | 9.85 | $9.85 | — |
| 2024-12-19 | 9.85 | $9.85 | — |
| 2024-12-18 | 9.85 | $9.85 | — |
| 2024-12-17 | 9.85 | $9.85 | — |
| 2024-12-16 | 9.85 | $9.85 | — |
| 2024-12-13 | 9.85 | $9.85 | — |
| 2024-12-12 | 9.85 | $9.85 | — |
| 2024-12-11 | 9.85 | $9.85 | — |
| 2024-12-10 | 9.85 | $9.85 | — |
| 2024-12-09 | 9.85 | $9.85 | — |
| 2024-12-06 | 9.85 | $9.85 | — |
| 2024-12-05 | 9.85 | $9.85 | — |
| 2024-12-04 | 9.85 | $9.85 | — |
| 2024-12-03 | 9.85 | $9.85 | — |
| 2024-12-02 | 9.85 | $9.85 | — |
| 2024-11-29 | 9.85 | $9.85 | — |
| 2024-11-27 | 9.85 | $9.85 | — |
| 2024-11-26 | 9.85 | $9.85 | — |
| 2024-11-25 | 9.85 | $9.85 | — |
| 2024-11-22 | 9.85 | $9.85 | — |
| 2024-11-21 | 9.85 | $9.85 | — |
| 2024-11-20 | 9.85 | $9.85 | — |
| 2024-11-19 | 9.85 | $9.85 | — |
| 2024-11-18 | 9.85 | $9.85 | — |
| 2024-11-15 | 9.85 | $9.85 | — |
| 2024-11-14 | 9.85 | $9.85 | — |
| 2024-11-13 | 9.85 | $9.85 | — |
| 2024-11-12 | 9.85 | $9.85 | — |
| 2024-11-11 | 9.85 | $9.85 | — |
| 2024-11-08 | 9.85 | $9.85 | — |
| 2024-11-07 | 9.85 | $9.85 | — |
| 2024-11-06 | 9.85 | $9.85 | — |
| 2024-11-05 | 9.85 | $9.85 | — |
| 2024-11-04 | 9.85 | $9.85 | — |
| 2024-11-01 | 9.85 | $9.85 | — |
| 2024-10-31 | 9.85 | $9.85 | — |
| 2024-10-30 | 9.85 | $9.85 | — |
| 2024-10-29 | 9.85 | $9.85 | — |
| 2024-10-28 | 9.85 | $9.85 | — |
| 2024-10-25 | 9.85 | $9.85 | — |
| 2024-10-24 | 9.85 | $9.85 | — |
| 2024-10-23 | 9.85 | $9.85 | — |
| 2024-10-22 | 9.85 | $9.85 | — |
| 2024-10-21 | 9.85 | $9.85 | — |
| 2024-10-18 | 9.85 | $9.85 | — |
| 2024-10-17 | 9.85 | $9.85 | — |
| 2024-10-16 | 9.85 | $9.85 | — |
| 2024-10-15 | 9.85 | $9.85 | — |
| 2024-10-14 | 9.85 | $9.85 | — |
| 2024-10-11 | 9.85 | $9.85 | — |
| 2024-10-10 | 9.85 | $9.85 | — |
| 2024-10-09 | 9.85 | $9.85 | — |
| 2024-10-08 | 9.85 | $9.85 | — |
| 2024-10-07 | 9.85 | $9.85 | — |
| 2024-10-04 | 9.85 | $9.85 | — |
| 2024-10-03 | 9.85 | $9.85 | — |
| 2024-10-02 | 9.85 | $9.85 | — |
| 2024-10-01 | 9.85 | $9.85 | — |
| 2024-09-30 | 9.85 | $9.85 | — |
| 2024-09-27 | 9.85 | $9.85 | — |
| 2024-09-26 | 9.85 | $9.85 | — |
| 2024-09-25 | 9.85 | $9.85 | — |
| 2024-09-24 | 9.85 | $9.85 | — |
| 2024-09-23 | 9.85 | $9.85 | — |
| 2024-09-20 | 9.85 | $9.85 | — |
| 2024-09-19 | 9.85 | $9.85 | — |
| 2024-09-18 | 9.85 | $9.85 | — |
| 2024-09-17 | 9.85 | $9.85 | — |
| 2024-09-16 | 9.85 | $9.85 | — |
| 2024-09-13 | 9.85 | $9.85 | — |
| 2024-09-12 | 9.85 | $9.85 | — |
| 2024-09-11 | 9.85 | $9.85 | — |
| 2024-09-10 | 9.85 | $9.85 | — |
| 2024-09-09 | 9.85 | $9.85 | — |
| 2024-09-06 | 9.85 | $9.85 | — |
| 2024-09-05 | 9.85 | $9.85 | — |
| 2024-09-04 | 9.85 | $9.85 | — |
| 2024-09-03 | 9.85 | $9.85 | — |
| 2024-08-30 | 9.85 | $9.85 | — |
| 2024-08-29 | 9.85 | $9.85 | — |
| 2024-08-28 | 9.85 | $9.85 | — |
| 2024-08-27 | 9.85 | $9.85 | — |
| 2024-08-26 | 9.85 | $9.85 | — |
| 2024-08-23 | 9.85 | $9.85 | — |
| 2024-08-22 | 9.85 | $9.85 | — |
| 2024-08-21 | 9.85 | $9.85 | — |
| 2024-08-20 | 9.85 | $9.85 | — |
| 2024-08-19 | 9.85 | $9.85 | — |
| 2024-08-16 | 9.85 | $9.85 | — |
| 2024-08-15 | 9.85 | $9.85 | — |
| 2024-08-14 | 9.85 | $9.85 | — |
| 2024-08-13 | 9.85 | $9.85 | — |
| 2024-08-12 | 9.85 | $9.85 | — |
| 2024-08-09 | 9.85 | $9.85 | — |
| 2024-08-08 | 9.85 | $9.85 | — |
| 2024-08-07 | 9.85 | $9.85 | — |
| 2024-08-06 | 9.85 | $9.85 | — |
| 2024-08-05 | 9.85 | $9.85 | — |
| 2024-08-02 | 9.85 | $9.85 | — |
| 2024-08-01 | 9.85 | $9.85 | — |
| 2024-07-31 | 9.85 | $9.85 | — |
| 2024-07-30 | 9.85 | $9.85 | — |
| 2024-07-29 | 9.85 | $9.85 | — |
| 2024-07-26 | 9.85 | $9.85 | — |
| 2024-07-25 | 9.85 | $9.85 | — |
| 2024-07-24 | 9.85 | $9.85 | — |
| 2024-07-23 | 9.85 | $9.85 | — |
| 2024-07-22 | 9.85 | $9.85 | — |
| 2024-07-19 | 9.85 | $9.85 | — |
| 2024-07-18 | 9.85 | $9.85 | — |
| 2024-07-17 | 9.85 | $9.85 | — |
| 2024-07-16 | 9.85 | $9.85 | — |
| 2024-07-15 | 9.85 | $9.85 | — |
| 2024-07-12 | 9.85 | $9.85 | — |
| 2024-07-11 | 9.85 | $9.85 | — |
| 2024-07-10 | 9.85 | $9.85 | — |
| 2024-07-09 | 9.85 | $9.85 | — |
| 2024-07-08 | 9.85 | $9.85 | — |
| 2024-07-05 | 9.85 | $9.85 | — |
| 2024-07-03 | 9.85 | $9.85 | — |
| 2024-07-02 | 9.85 | $9.85 | — |
| 2024-07-01 | 9.85 | $9.85 | — |
| 2024-06-28 | 9.85 | $9.85 | — |
| 2024-06-27 | 9.85 | $9.85 | — |
| 2024-06-26 | 9.85 | $9.85 | — |
| 2024-06-25 | 9.85 | $9.85 | — |
| 2024-06-24 | 9.85 | $9.85 | — |
| 2024-06-21 | 9.85 | $9.85 | — |
| 2024-06-20 | 9.85 | $9.85 | — |
| 2024-06-18 | 9.85 | $9.85 | — |
| 2024-06-17 | 9.85 | $9.85 | — |
| 2024-06-14 | 9.85 | $9.85 | — |
| 2024-06-13 | 9.85 | $9.85 | — |
| 2024-06-12 | 9.85 | $9.85 | — |
| 2024-06-11 | 9.85 | $9.85 | — |
| 2024-06-10 | 9.85 | $9.85 | — |
| 2024-06-07 | 9.85 | $9.85 | — |
| 2024-06-06 | 9.85 | $9.85 | — |
| 2024-06-05 | 9.85 | $9.85 | — |
| 2024-06-04 | 9.85 | $9.85 | — |
| 2024-06-03 | 9.85 | $9.85 | — |
| 2024-05-31 | 9.85 | $9.85 | — |
| 2024-05-30 | 9.85 | $9.85 | — |
| 2024-05-29 | 9.85 | $9.85 | — |
| 2024-05-28 | 9.85 | $9.85 | — |
| 2024-05-24 | 9.85 | $9.85 | — |
| 2024-05-23 | 9.85 | $9.85 | — |
| 2024-05-22 | 9.85 | $9.85 | — |
| 2024-05-21 | 9.85 | $9.85 | — |
| 2024-05-20 | 9.85 | $9.85 | — |
| 2024-05-17 | 9.85 | $9.85 | — |
| 2024-05-16 | 9.85 | $9.85 | — |
| 2024-05-15 | 9.85 | $9.85 | — |
| 2024-05-14 | 9.85 | $9.85 | — |
| 2024-05-13 | 9.85 | $9.85 | — |
| 2024-05-10 | 9.85 | $9.85 | — |
| 2024-05-09 | 9.85 | $9.85 | — |
| 2024-05-08 | 9.85 | $9.85 | — |
| 2024-05-07 | 9.85 | $9.85 | — |
| 2024-05-06 | 9.85 | $9.85 | — |
| 2024-05-03 | 9.85 | $9.85 | — |
| 2024-05-02 | 9.85 | $9.85 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.85 | $9.85 | — |
| 2024-04-12 | 9.85 | $9.85 | — |
| 2024-04-11 | 9.85 | $9.85 | — |
| 2024-04-10 | 9.85 | $9.85 | — |
| 2024-04-09 | 9.85 | $9.85 | — |
| 2024-04-08 | 9.85 | $9.85 | — |
| 2024-04-05 | 9.85 | $9.85 | — |
| 2024-04-04 | 9.85 | $9.85 | — |
| 2024-04-03 | 9.85 | $9.85 | — |
| 2024-04-02 | 9.85 | $9.85 | — |
| 2024-04-01 | 9.85 | $9.85 | — |
| 2024-03-28 | 9.85 | $9.85 | — |
| 2024-03-27 | 9.85 | $9.85 | — |
| 2024-03-26 | 9.85 | $9.85 | — |
| 2024-03-25 | 9.85 | $9.85 | — |
| 2024-03-22 | 9.85 | $9.85 | — |
| 2024-03-21 | 9.85 | $9.85 | — |
| 2024-03-20 | 9.85 | $9.85 | — |
| 2024-03-19 | 9.85 | $9.85 | — |
| 2024-03-18 | 9.85 | $9.85 | — |
| 2024-03-15 | 9.85 | $9.85 | — |
| 2024-03-14 | 9.85 | $9.85 | — |
| 2024-03-13 | 9.85 | $9.85 | — |
| 2024-03-12 | 9.85 | $9.85 | — |
| 2024-03-11 | 9.85 | $9.85 | — |
| 2024-03-08 | 9.85 | $9.85 | — |
| 2024-03-07 | 9.85 | $9.85 | — |
| 2024-03-06 | 9.85 | $9.85 | — |
| 2024-03-05 | 9.85 | $9.85 | — |
| 2024-03-04 | 9.85 | $9.85 | — |
| 2024-03-01 | 9.85 | $9.85 | — |
| 2024-02-29 | 9.85 | $9.85 | — |
| 2024-02-28 | 9.85 | $9.85 | — |
| 2024-02-27 | 9.85 | $9.85 | — |
| 2024-02-26 | 9.85 | $9.85 | — |
| 2024-02-23 | 9.85 | $9.85 | — |
| 2024-02-22 | 9.85 | $9.85 | — |
| 2024-02-21 | 9.85 | $9.85 | — |
| 2024-02-20 | 9.85 | $9.85 | — |
| 2024-02-16 | 9.85 | $9.85 | — |
| 2024-02-15 | 9.85 | $9.85 | — |
| 2024-02-14 | 9.85 | $9.85 | — |
| 2024-02-13 | 9.85 | $9.85 | — |
| 2024-02-12 | 9.85 | $9.85 | — |
| 2024-02-09 | 9.85 | $9.85 | — |
| 2024-02-08 | 9.85 | $9.85 | — |
| 2024-02-07 | 9.85 | $9.85 | — |
| 2024-02-06 | 9.85 | $9.85 | — |
| 2024-02-05 | 9.85 | $9.85 | — |
| 2024-02-02 | 9.85 | $9.85 | — |
| 2024-02-01 | 9.85 | $9.85 | — |
| 2024-01-31 | 9.85 | $9.85 | — |
| 2024-01-30 | 9.85 | $9.85 | — |
| 2024-01-29 | 9.85 | $9.85 | — |
| 2024-01-26 | 9.85 | $9.85 | — |
| 2024-01-25 | 9.85 | $9.85 | — |
| 2024-01-24 | 9.85 | $9.85 | — |
| 2024-01-23 | 9.85 | $9.85 | — |
| 2024-01-22 | 9.85 | $9.85 | — |
| 2024-01-19 | 9.85 | $9.85 | — |
| 2024-01-18 | 9.85 | $9.85 | — |
| 2024-01-17 | 9.85 | $9.85 | — |
| 2024-01-16 | 9.85 | $9.85 | — |
| 2024-01-12 | 9.85 | $9.85 | — |
| 2024-01-11 | 9.85 | $9.85 | — |
| 2024-01-10 | 9.85 | $9.85 | — |
| 2024-01-09 | 9.85 | $9.85 | — |
| 2024-01-08 | 9.85 | $9.85 | — |
| 2024-01-05 | 9.85 | $9.85 | — |
| 2024-01-04 | 9.85 | $9.85 | — |
| 2024-01-03 | 9.85 | $9.85 | — |
| 2024-01-02 | 9.85 | $9.85 | — |
| 2023-12-29 | 9.85 | $9.85 | — |
| 2023-12-28 | 9.85 | $9.85 | — |
| 2023-12-27 | 9.85 | $9.85 | — |
| 2023-12-26 | 9.85 | $9.85 | — |
| 2023-12-22 | 9.85 | $9.85 | — |
| 2023-12-21 | 9.85 | $9.85 | — |
| 2023-12-20 | 9.85 | $9.85 | — |
| 2023-12-19 | 9.85 | $9.85 | — |
| 2023-12-18 | 9.85 | $9.85 | — |
| 2023-12-15 | 9.85 | $9.85 | — |
| 2023-12-14 | 9.85 | $9.85 | — |
| 2023-12-13 | 9.85 | $9.85 | — |
| 2023-12-12 | 9.85 | $9.85 | — |
| 2023-12-11 | 9.85 | $9.85 | — |
| 2023-12-08 | 9.85 | $9.85 | — |
| 2023-12-07 | 9.85 | $9.85 | — |
| 2023-12-06 | 9.85 | $9.85 | — |
| 2023-12-05 | 9.85 | $9.85 | — |
| 2023-12-04 | 9.85 | $9.85 | — |
| 2023-12-01 | 9.85 | $9.85 | — |
| 2023-11-30 | 9.85 | $9.85 | — |
| 2023-11-29 | 9.85 | $9.85 | — |
| 2023-11-28 | 9.85 | $9.85 | — |
| 2023-11-27 | 9.85 | $9.85 | — |
| 2023-11-24 | 9.85 | $9.85 | — |
| 2023-11-22 | 9.85 | $9.85 | — |
| 2023-11-21 | 9.85 | $9.85 | — |
| 2023-11-20 | 9.85 | $9.85 | — |
| 2023-11-17 | 9.85 | $9.85 | — |
| 2023-11-16 | 9.85 | $9.85 | — |
| 2023-11-15 | 9.85 | $9.85 | — |
| 2023-11-14 | 9.85 | $9.85 | — |
| 2023-11-13 | 9.85 | $9.85 | — |
| 2023-11-10 | 9.85 | $9.85 | — |
| 2023-11-09 | 9.85 | $9.85 | — |
| 2023-11-08 | 9.85 | $9.85 | — |
| 2023-11-07 | 9.85 | $9.85 | — |
| 2023-11-06 | 9.85 | $9.85 | — |
| 2023-11-03 | 9.85 | $9.85 | — |
| 2023-11-02 | 9.85 | $9.85 | — |
| 2023-11-01 | 9.85 | $9.85 | — |
| 2023-10-31 | 9.85 | $9.85 | — |
| 2023-10-30 | 9.85 | $9.85 | — |
| 2023-10-27 | 9.85 | $9.85 | — |
| 2023-10-26 | 9.85 | $9.85 | — |
| 2023-10-25 | 9.86 | $9.85 | — |
| 2023-10-24 | 9.87 | $9.85 | — |
| 2023-10-23 | 9.89 | $9.85 | — |
| 2023-10-20 | 9.91 | $9.85 | — |
| 2023-10-19 | 9.93 | $9.85 | — |
| 2023-10-18 | 9.96 | $9.85 | — |
| 2023-10-17 | 9.99 | $9.85 | — |
| 2023-10-16 | 10.02 | $9.85 | — |
| 2023-10-13 | 10.06 | $9.85 | — |
| 2023-10-12 | 10.10 | $9.85 | — |
| 2023-10-11 | 10.15 | $9.85 | — |
| 2023-10-10 | 10.20 | $9.85 | — |
| 2023-10-09 | 10.25 | $9.85 | — |
| 2023-10-06 | 10.31 | $9.85 | — |
| 2023-10-05 | 10.37 | $9.85 | — |
| 2023-10-04 | 10.43 | $9.85 | — |
| 2023-10-03 | 10.50 | $9.85 | — |
| 2023-10-02 | 10.57 | $9.85 | 200 |
| 2023-09-29 | 10.65 | $10.65 | — |
| 2023-09-28 | 10.65 | $10.65 | — |
| 2023-09-27 | 10.65 | $10.65 | — |
| 2023-09-26 | 10.65 | $10.65 | — |
| 2023-09-25 | 10.65 | $10.65 | — |
| 2023-09-22 | 10.65 | $10.65 | — |
| 2023-09-21 | 10.65 | $10.65 | — |
| 2023-09-20 | 10.65 | $10.65 | — |
| 2023-09-19 | 10.65 | $10.65 | — |
| 2023-09-18 | 10.65 | $10.65 | — |
| 2023-09-15 | 10.65 | $10.65 | — |
| 2023-09-14 | 10.65 | $10.65 | — |
| 2023-09-13 | 10.65 | $10.65 | — |
| 2023-09-12 | 10.65 | $10.65 | — |
| 2023-09-11 | 10.66 | $10.65 | — |
| 2023-09-08 | 10.66 | $10.65 | — |
| 2023-09-07 | 10.66 | $10.65 | — |
| 2023-09-06 | 10.66 | $10.65 | — |
| 2023-09-05 | 10.66 | $10.65 | — |
| 2023-09-01 | 10.66 | $10.65 | — |
| 2023-08-31 | 10.65 | $10.65 | — |
| 2023-08-30 | 10.65 | $10.65 | — |
| 2023-08-29 | 10.64 | $10.65 | — |
| 2023-08-28 | 10.63 | $10.65 | — |
| 2023-08-25 | 10.62 | $10.65 | — |
| 2023-08-24 | 10.61 | $10.65 | — |
| 2023-08-23 | 10.60 | $10.65 | — |
| 2023-08-22 | 10.58 | $10.65 | — |
| 2023-08-21 | 10.57 | $10.65 | 100 |
| 2023-08-18 | 10.55 | $10.75 | — |
| 2023-08-17 | 10.52 | $10.75 | — |
| 2023-08-16 | 10.49 | $10.75 | — |
| 2023-08-15 | 10.46 | $10.75 | — |
| 2023-08-14 | 10.42 | $10.75 | — |
| 2023-08-11 | 10.39 | $10.75 | 300 |
| 2023-08-10 | 10.35 | $10.35 | — |
| 2023-08-09 | 10.35 | $10.35 | — |
| 2023-08-08 | 10.35 | $10.35 | — |
| 2023-08-07 | 10.35 | $10.35 | — |
| 2023-08-04 | 10.35 | $10.35 | — |
| 2023-08-03 | 10.35 | $10.35 | — |
| 2023-08-02 | 10.35 | $10.35 | — |
| 2023-08-01 | 10.35 | $10.35 | — |
| 2023-07-31 | 10.35 | $10.35 | — |
| 2023-07-28 | 10.35 | $10.35 | — |
| 2023-07-27 | 10.35 | $10.35 | — |
| 2023-07-26 | 10.35 | $10.35 | — |
| 2023-07-25 | 10.35 | $10.35 | — |
| 2023-07-24 | 10.35 | $10.35 | — |
| 2023-07-21 | 10.35 | $10.35 | — |
| 2023-07-20 | 10.35 | $10.35 | — |
| 2023-07-19 | 10.35 | $10.35 | — |
| 2023-07-18 | 10.35 | $10.35 | — |
| 2023-07-17 | 10.35 | $10.35 | — |
| 2023-07-14 | 10.35 | $10.35 | — |
| 2023-07-13 | 10.35 | $10.35 | — |
| 2023-07-12 | 10.35 | $10.35 | — |
| 2023-07-11 | 10.35 | $10.35 | — |
| 2023-07-10 | 10.35 | $10.35 | — |
| 2023-07-07 | 10.35 | $10.35 | — |
| 2023-07-06 | 10.35 | $10.35 | — |
| 2023-07-05 | 10.35 | $10.35 | — |
| 2023-07-03 | 10.35 | $10.35 | — |
| 2023-06-30 | 10.35 | $10.35 | — |
| 2023-06-29 | 10.35 | $10.35 | — |
| 2023-06-28 | 10.35 | $10.35 | — |
| 2023-06-27 | 10.35 | $10.35 | — |
| 2023-06-26 | 10.35 | $10.35 | — |
| 2023-06-23 | 10.35 | $10.35 | — |
| 2023-06-22 | 10.35 | $10.35 | — |
| 2023-06-21 | 10.35 | $10.35 | — |
| 2023-06-20 | 10.35 | $10.35 | — |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | — |
| 2023-06-14 | 10.35 | $10.35 | — |
| 2023-06-13 | 10.35 | $10.35 | — |
| 2023-06-12 | 10.35 | $10.35 | — |
| 2023-06-09 | 10.35 | $10.35 | — |
| 2023-06-08 | 10.35 | $10.35 | — |
| 2023-06-07 | 10.35 | $10.35 | — |
| 2023-06-06 | 10.35 | $10.35 | — |
| 2023-06-05 | 10.35 | $10.35 | — |
| 2023-06-02 | 10.35 | $10.35 | — |
| 2023-06-01 | 10.35 | $10.35 | — |
| 2023-05-31 | 10.35 | $10.35 | — |
| 2023-05-30 | 10.35 | $10.35 | — |
| 2023-05-26 | 10.35 | $10.35 | — |
| 2023-05-25 | 10.35 | $10.35 | — |
| 2023-05-24 | 10.35 | $10.35 | — |
| 2023-05-23 | 10.35 | $10.35 | — |
| 2023-05-22 | 10.35 | $10.35 | — |
| 2023-05-19 | 10.35 | $10.35 | — |
| 2023-05-18 | 10.35 | $10.35 | — |
| 2023-05-17 | 10.35 | $10.35 | — |
| 2023-05-16 | 10.35 | $10.35 | — |
| 2023-05-15 | 10.35 | $10.35 | — |
| 2023-05-12 | 10.35 | $10.35 | — |
| 2023-05-11 | 10.35 | $10.35 | — |
| 2023-05-10 | 10.35 | $10.35 | — |
| 2023-05-09 | 10.35 | $10.35 | — |
| 2023-05-08 | 10.35 | $10.35 | — |
| 2023-05-05 | 10.35 | $10.35 | — |
| 2023-05-04 | 10.35 | $10.35 | — |
| 2023-05-03 | 10.35 | $10.35 | — |
| 2023-05-02 | 10.35 | $10.35 | — |
| 2023-05-01 | 10.35 | $10.35 | — |
| 2023-04-28 | 10.35 | $10.35 | — |
| 2023-04-27 | 10.35 | $10.35 | — |
| 2023-04-26 | 10.35 | $10.35 | — |
| 2023-04-25 | 10.35 | $10.35 | — |
| 2023-04-24 | 10.35 | $10.35 | — |
| 2023-04-21 | 10.36 | $10.35 | — |
| 2023-04-20 | 10.37 | $10.35 | — |
| 2023-04-19 | 10.39 | $10.35 | — |
| 2023-04-18 | 10.41 | $10.35 | — |
| 2023-04-17 | 10.43 | $10.35 | — |
| 2023-04-14 | 10.46 | $10.35 | — |
| 2023-04-13 | 10.49 | $10.35 | — |
| 2023-04-12 | 10.52 | $10.35 | — |
| 2023-04-11 | 10.56 | $10.35 | — |
| 2023-04-10 | 10.60 | $10.35 | — |
| 2023-04-06 | 10.64 | $10.35 | — |
| 2023-04-05 | 10.69 | $10.35 | — |
| 2023-04-04 | 10.75 | $10.35 | — |
| 2023-04-03 | 10.80 | $10.35 | — |
| 2023-03-31 | 10.86 | $10.35 | — |
| 2023-03-30 | 10.93 | $10.35 | — |
| 2023-03-29 | 10.99 | $10.35 | — |
| 2023-03-28 | 11.06 | $10.35 | 200 |
| 2023-03-27 | 11.14 | $11.14 | — |
| 2023-03-24 | 11.14 | $11.14 | — |
| 2023-03-23 | 11.14 | $11.14 | — |
| 2023-03-22 | 11.14 | $11.14 | — |
| 2023-03-21 | 11.14 | $11.14 | — |
| 2023-03-20 | 11.14 | $11.14 | — |
| 2023-03-17 | 11.14 | $11.14 | — |
| 2023-03-16 | 11.14 | $11.14 | — |
| 2023-03-15 | 11.14 | $11.14 | — |
| 2023-03-14 | 11.14 | $11.14 | — |
| 2023-03-13 | 11.14 | $11.14 | — |
| 2023-03-10 | 11.14 | $11.14 | — |
| 2023-03-09 | 11.14 | $11.14 | — |
| 2023-03-08 | 11.14 | $11.14 | — |
| 2023-03-07 | 11.14 | $11.14 | — |
| 2023-03-06 | 11.14 | $11.14 | — |
| 2023-03-03 | 11.14 | $11.14 | — |
| 2023-03-02 | 11.14 | $11.14 | — |
| 2023-03-01 | 11.14 | $11.14 | — |
| 2023-02-28 | 11.14 | $11.14 | — |
| 2023-02-27 | 11.14 | $11.14 | — |
| 2023-02-24 | 11.14 | $11.14 | — |
| 2023-02-23 | 11.14 | $11.14 | — |
| 2023-02-22 | 11.14 | $11.14 | — |
| 2023-02-21 | 11.14 | $11.14 | — |
| 2023-02-17 | 11.14 | $11.14 | — |
| 2023-02-16 | 11.14 | $11.14 | — |
| 2023-02-15 | 11.14 | $11.14 | — |
| 2023-02-14 | 11.14 | $11.14 | — |
| 2023-02-13 | 11.14 | $11.14 | — |
| 2023-02-10 | 11.14 | $11.14 | — |
| 2023-02-09 | 11.14 | $11.14 | — |
| 2023-02-08 | 11.14 | $11.14 | — |
| 2023-02-07 | 11.14 | $11.14 | — |
| 2023-02-06 | 11.14 | $11.14 | — |
| 2023-02-03 | 11.14 | $11.14 | — |
| 2023-02-02 | 11.14 | $11.14 | — |
| 2023-02-01 | 11.14 | $11.14 | — |
| 2023-01-31 | 11.14 | $11.14 | — |
| 2023-01-30 | 11.14 | $11.14 | — |
| 2023-01-27 | 11.14 | $11.14 | — |
| 2023-01-26 | 11.14 | $11.14 | — |
| 2023-01-25 | 11.14 | $11.14 | — |
| 2023-01-24 | 11.14 | $11.14 | — |
| 2023-01-23 | 11.14 | $11.14 | — |
| 2023-01-20 | 11.14 | $11.14 | — |
| 2023-01-19 | 11.14 | $11.14 | — |
| 2023-01-18 | 11.14 | $11.14 | — |
| 2023-01-17 | 11.14 | $11.14 | — |
| 2023-01-13 | 11.14 | $11.14 | — |
| 2023-01-12 | 11.14 | $11.14 | — |
| 2023-01-11 | 11.14 | $11.14 | — |
| 2023-01-10 | 11.14 | $11.14 | — |
| 2023-01-09 | 11.14 | $11.14 | — |
| 2023-01-06 | 11.14 | $11.14 | — |
| 2023-01-05 | 11.14 | $11.14 | — |
| 2023-01-04 | 11.14 | $11.14 | — |
| 2023-01-03 | 11.14 | $11.14 | — |
| 2022-12-30 | 11.14 | $11.14 | — |
| 2022-12-29 | 11.14 | $11.14 | — |
| 2022-12-28 | 11.14 | $11.14 | — |
| 2022-12-27 | 11.14 | $11.14 | — |
| 2022-12-23 | 11.14 | $11.14 | — |
| 2022-12-22 | 11.14 | $11.14 | — |
| 2022-12-21 | 11.14 | $11.14 | — |
| 2022-12-20 | 11.14 | $11.14 | — |
| 2022-12-19 | 11.14 | $11.14 | — |
| 2022-12-16 | 11.14 | $11.14 | — |
| 2022-12-15 | 11.14 | $11.14 | — |
| 2022-12-14 | 11.14 | $11.14 | — |
| 2022-12-13 | 11.14 | $11.14 | — |
| 2022-12-12 | 11.14 | $11.14 | — |
| 2022-12-09 | 11.14 | $11.14 | — |
| 2022-12-08 | 11.15 | $11.14 | — |
| 2022-12-07 | 11.16 | $11.14 | — |
| 2022-12-06 | 11.18 | $11.14 | — |
| 2022-12-05 | 11.21 | $11.14 | — |
| 2022-12-02 | 11.25 | $11.14 | — |
| 2022-12-01 | 11.29 | $11.14 | — |
| 2022-11-30 | 11.34 | $11.14 | — |
| 2022-11-29 | 11.40 | $11.14 | — |
| 2022-11-28 | 11.46 | $11.14 | — |
| 2022-11-25 | 11.54 | $11.14 | — |
| 2022-11-23 | 11.61 | $11.14 | — |
| 2022-11-22 | 11.70 | $11.14 | — |
| 2022-11-21 | 11.79 | $11.14 | — |
| 2022-11-18 | 11.90 | $11.14 | — |
| 2022-11-17 | 12.00 | $11.14 | — |
| 2022-11-16 | 12.12 | $11.14 | — |
| 2022-11-15 | 12.24 | $11.14 | — |
| 2022-11-14 | 12.37 | $11.14 | — |
| 2022-11-11 | 12.51 | $11.14 | 500 |
| 2022-11-10 | 12.65 | $12.65 | — |
| 2022-11-09 | 12.65 | $12.65 | — |
| 2022-11-08 | 12.65 | $12.65 | — |
| 2022-11-07 | 12.65 | $12.65 | — |
| 2022-11-04 | 12.65 | $12.65 | — |
| 2022-11-03 | 12.65 | $12.65 | — |
| 2022-11-02 | 12.65 | $12.65 | — |
| 2022-11-01 | 12.65 | $12.65 | — |
| 2022-10-31 | 12.65 | $12.65 | — |
| 2022-10-28 | 12.65 | $12.65 | — |
| 2022-10-27 | 12.65 | $12.65 | — |
| 2022-10-26 | 12.65 | $12.65 | — |
| 2022-10-25 | 12.65 | $12.65 | — |
| 2022-10-24 | 12.65 | $12.65 | — |
| 2022-10-21 | 12.65 | $12.65 | — |
| 2022-10-20 | 12.65 | $12.65 | — |
| 2022-10-19 | 12.65 | $12.65 | — |
| 2022-10-18 | 12.65 | $12.65 | — |
| 2022-10-17 | 12.65 | $12.65 | — |
| 2022-10-14 | 12.65 | $12.65 | — |
| 2022-10-13 | 12.65 | $12.65 | — |
| 2022-10-12 | 12.65 | $12.65 | — |
| 2022-10-11 | 12.65 | $12.65 | — |
| 2022-10-10 | 12.65 | $12.65 | — |
| 2022-10-07 | 12.65 | $12.65 | — |
| 2022-10-06 | 12.65 | $12.65 | — |
| 2022-10-05 | 12.65 | $12.65 | — |
| 2022-10-04 | 12.65 | $12.65 | — |
| 2022-10-03 | 12.65 | $12.65 | — |
| 2022-09-30 | 12.65 | $12.65 | — |
| 2022-09-29 | 12.65 | $12.65 | — |
| 2022-09-28 | 12.66 | $12.65 | — |
| 2022-09-27 | 12.66 | $12.65 | — |
| 2022-09-26 | 12.67 | $12.65 | — |
| 2022-09-23 | 12.68 | $12.65 | — |
| 2022-09-22 | 12.69 | $12.65 | — |
| 2022-09-21 | 12.70 | $12.65 | — |
| 2022-09-20 | 12.72 | $12.65 | — |
| 2022-09-19 | 12.74 | $12.65 | — |
| 2022-09-16 | 12.75 | $12.65 | — |
| 2022-09-15 | 12.78 | $12.65 | — |
| 2022-09-14 | 12.80 | $12.65 | — |
| 2022-09-13 | 12.82 | $12.65 | — |
| 2022-09-12 | 12.85 | $12.65 | — |
| 2022-09-09 | 12.88 | $12.65 | — |
| 2022-09-08 | 12.92 | $12.65 | — |
| 2022-09-07 | 12.95 | $12.65 | — |
| 2022-09-06 | 12.99 | $12.65 | — |
| 2022-09-02 | 13.03 | $12.65 | 379 |
| 2022-09-01 | 13.08 | $13.05 | — |
| 2022-08-31 | 13.09 | $13.05 | — |
| 2022-08-30 | 13.11 | $13.05 | — |
| 2022-08-29 | 13.13 | $13.05 | — |
| 2022-08-26 | 13.16 | $13.05 | — |
| 2022-08-25 | 13.20 | $13.05 | — |
| 2022-08-24 | 13.25 | $13.05 | — |
| 2022-08-23 | 13.30 | $13.05 | — |
| 2022-08-22 | 13.36 | $13.05 | — |
| 2022-08-19 | 13.43 | $13.05 | — |
| 2022-08-18 | 13.51 | $13.05 | — |
| 2022-08-17 | 13.60 | $13.05 | — |
| 2022-08-16 | 13.69 | $13.05 | 200 |
| 2022-08-15 | 13.79 | $13.28 | — |
| 2022-08-12 | 13.87 | $13.28 | — |
| 2022-08-11 | 13.97 | $13.28 | — |
| 2022-08-10 | 14.06 | $13.28 | — |
| 2022-08-09 | 14.17 | $13.28 | — |
| 2022-08-08 | 14.28 | $13.28 | — |
| 2022-08-05 | 14.40 | $13.28 | — |
| 2022-08-04 | 14.52 | $13.28 | 379 |
| 2022-08-03 | 14.65 | $14.65 | — |
| 2022-08-02 | 14.65 | $14.65 | — |
| 2022-08-01 | 14.65 | $14.65 | — |
| 2022-07-29 | 14.65 | $14.65 | — |
| 2022-07-28 | 14.65 | $14.65 | — |
| 2022-07-27 | 14.65 | $14.65 | — |
| 2022-07-26 | 14.65 | $14.65 | — |
| 2022-07-25 | 14.65 | $14.65 | — |
| 2022-07-22 | 14.65 | $14.65 | — |
| 2022-07-21 | 14.65 | $14.65 | — |
| 2022-07-20 | 14.65 | $14.65 | — |
| 2022-07-19 | 14.65 | $14.65 | — |
| 2022-07-18 | 14.65 | $14.65 | — |
| 2022-07-15 | 14.65 | $14.65 | — |
| 2022-07-14 | 14.65 | $14.65 | — |
| 2022-07-13 | 14.65 | $14.65 | — |
| 2022-07-12 | 14.65 | $14.65 | — |
| 2022-07-11 | 14.65 | $14.65 | — |
| 2022-07-08 | 14.65 | $14.65 | — |
| 2022-07-07 | 14.65 | $14.65 | — |
| 2022-07-06 | 14.65 | $14.65 | — |
| 2022-07-05 | 14.65 | $14.65 | — |
| 2022-07-01 | 14.64 | $14.65 | — |
| 2022-06-30 | 14.63 | $14.65 | — |
| 2022-06-29 | 14.62 | $14.65 | — |
| 2022-06-28 | 14.61 | $14.65 | — |
| 2022-06-27 | 14.59 | $14.65 | — |
| 2022-06-24 | 14.57 | $14.65 | — |
| 2022-06-23 | 14.55 | $14.65 | — |
| 2022-06-22 | 14.52 | $14.65 | — |
| 2022-06-21 | 14.49 | $14.65 | — |
| 2022-06-17 | 14.46 | $14.65 | — |
| 2022-06-16 | 14.43 | $14.65 | — |
| 2022-06-15 | 14.39 | $14.65 | — |
| 2022-06-14 | 14.35 | $14.65 | — |
| 2022-06-13 | 14.31 | $14.65 | — |
| 2022-06-10 | 14.26 | $14.65 | — |
| 2022-06-09 | 14.21 | $14.65 | — |
| 2022-06-08 | 14.16 | $14.65 | — |
| 2022-06-07 | 14.11 | $14.65 | 600 |
| 2022-06-06 | 14.05 | $14.05 | — |
| 2022-06-03 | 14.05 | $14.05 | — |
| 2022-06-02 | 14.05 | $14.05 | — |
| 2022-06-01 | 14.05 | $14.05 | — |
| 2022-05-31 | 14.05 | $14.05 | — |
| 2022-05-27 | 14.05 | $14.05 | — |
| 2022-05-26 | 14.05 | $14.05 | — |
| 2022-05-25 | 14.05 | $14.05 | — |
| 2022-05-24 | 14.05 | $14.05 | — |
| 2022-05-23 | 14.05 | $14.05 | — |
| 2022-05-20 | 14.05 | $14.05 | — |
| 2022-05-19 | 14.05 | $14.05 | — |
| 2022-05-18 | 14.05 | $14.05 | — |
| 2022-05-17 | 14.05 | $14.05 | — |
| 2022-05-16 | 14.05 | $14.05 | — |
| 2022-05-13 | 14.05 | $14.05 | — |
| 2022-05-12 | 14.05 | $14.05 | — |
| 2022-05-11 | 14.05 | $14.05 | — |
| 2022-05-10 | 14.05 | $14.05 | — |
| 2022-05-09 | 14.05 | $14.05 | — |
| 2022-05-06 | 14.05 | $14.05 | — |
| 2022-05-05 | 14.05 | $14.05 | — |
| 2022-05-04 | 14.05 | $14.05 | — |
| 2022-05-03 | 14.05 | $14.05 | — |
| 2022-05-02 | 14.05 | $14.05 | — |
| 2022-04-29 | 14.05 | $14.05 | — |
| 2022-04-28 | 14.05 | $14.05 | — |
| 2022-04-27 | 14.05 | $14.05 | — |
| 2022-04-26 | 14.05 | $14.05 | — |
| 2022-04-25 | 14.05 | $14.05 | — |
| 2022-04-22 | 14.05 | $14.05 | — |
| 2022-04-21 | 14.05 | $14.05 | — |
| 2022-04-20 | 14.05 | $14.05 | — |
| 2022-04-19 | 14.05 | $14.05 | — |
| 2022-04-18 | 14.05 | $14.05 | — |
| 2022-04-14 | 14.05 | $14.05 | — |
| 2022-04-13 | 14.05 | $14.05 | — |
| 2022-04-12 | 14.05 | $14.05 | — |
| 2022-04-11 | 14.05 | $14.05 | — |
| 2022-04-08 | 14.05 | $14.05 | — |
| 2022-04-07 | 14.05 | $14.05 | — |
| 2022-04-06 | 14.05 | $14.05 | — |
| 2022-04-05 | 14.05 | $14.05 | — |
| 2022-04-04 | 14.05 | $14.05 | — |
| 2022-04-01 | 14.05 | $14.05 | — |
| 2022-03-31 | 14.05 | $14.05 | — |
| 2022-03-30 | 14.06 | $14.05 | — |
| 2022-03-29 | 14.06 | $14.05 | — |
| 2022-03-28 | 14.07 | $14.05 | — |
| 2022-03-25 | 14.08 | $14.05 | — |
| 2022-03-24 | 14.09 | $14.05 | — |
| 2022-03-23 | 14.11 | $14.05 | — |
| 2022-03-22 | 14.14 | $14.05 | — |
| 2022-03-21 | 14.17 | $14.05 | — |
| 2022-03-18 | 14.21 | $14.05 | — |
| 2022-03-17 | 14.26 | $14.05 | — |
| 2022-03-16 | 14.31 | $14.05 | — |
| 2022-03-15 | 14.37 | $14.05 | — |
| 2022-03-14 | 14.43 | $14.05 | — |
| 2022-03-11 | 14.50 | $14.05 | — |
| 2022-03-10 | 14.57 | $14.05 | — |
| 2022-03-09 | 14.65 | $14.05 | 400 |
| 2022-03-08 | 14.74 | $14.20 | — |
| 2022-03-07 | 14.81 | $14.20 | — |
| 2022-03-04 | 14.89 | $14.20 | — |
| 2022-03-03 | 14.98 | $14.20 | — |
| 2022-03-02 | 15.07 | $14.20 | — |
| 2022-03-01 | 15.17 | $14.20 | 100 |
| 2022-02-28 | 15.27 | $15.27 | — |
| 2022-02-25 | 15.27 | $15.27 | — |
| 2022-02-24 | 15.27 | $15.27 | — |
| 2022-02-23 | 15.27 | $15.27 | — |
| 2022-02-22 | 15.27 | $15.27 | — |
| 2022-02-18 | 15.26 | $15.27 | — |
| 2022-02-17 | 15.25 | $15.27 | — |
| 2022-02-16 | 15.24 | $15.27 | — |
| 2022-02-15 | 15.23 | $15.27 | — |
| 2022-02-14 | 15.21 | $15.27 | — |
| 2022-02-11 | 15.18 | $15.27 | — |
| 2022-02-10 | 15.16 | $15.27 | — |
| 2022-02-09 | 15.13 | $15.27 | — |
| 2022-02-08 | 15.10 | $15.27 | — |
| 2022-02-07 | 15.06 | $15.27 | — |
| 2022-02-04 | 15.02 | $15.27 | — |
| 2022-02-03 | 14.98 | $15.27 | — |
| 2022-02-02 | 14.93 | $15.27 | — |
| 2022-02-01 | 14.88 | $15.27 | — |
| 2022-01-31 | 14.83 | $15.27 | 2400 |
| 2022-01-28 | 14.78 | $15.33 | — |
| 2022-01-27 | 14.71 | $15.33 | — |
| 2022-01-26 | 14.64 | $15.33 | 1000 |
| 2022-01-25 | 14.57 | $14.57 | — |
| 2022-01-24 | 14.57 | $14.57 | — |
| 2022-01-21 | 14.57 | $14.57 | — |
| 2022-01-20 | 14.57 | $14.57 | — |
| 2022-01-19 | 14.57 | $14.57 | — |
| 2022-01-18 | 14.57 | $14.57 | — |
| 2022-01-14 | 14.57 | $14.57 | — |
| 2022-01-13 | 14.57 | $14.57 | — |
| 2022-01-12 | 14.57 | $14.57 | — |
| 2022-01-11 | 14.57 | $14.57 | — |
| 2022-01-10 | 14.57 | $14.57 | — |
| 2022-01-07 | 14.57 | $14.57 | — |
| 2022-01-06 | 14.57 | $14.57 | — |
| 2022-01-05 | 14.57 | $14.57 | — |
| 2022-01-04 | 14.58 | $14.57 | — |
| 2022-01-03 | 14.58 | $14.57 | — |
| 2021-12-31 | 14.58 | $14.57 | — |
| 2021-12-30 | 14.58 | $14.57 | — |
| 2021-12-29 | 14.59 | $14.57 | — |
| 2021-12-28 | 14.59 | $14.57 | — |
| 2021-12-27 | 14.60 | $14.57 | — |
| 2021-12-23 | 14.61 | $14.57 | — |
| 2021-12-22 | 14.62 | $14.57 | — |
| 2021-12-21 | 14.65 | $14.57 | — |
| 2021-12-20 | 14.67 | $14.57 | — |
| 2021-12-17 | 14.71 | $14.57 | — |
| 2021-12-16 | 14.75 | $14.57 | — |
| 2021-12-15 | 14.80 | $14.57 | — |
| 2021-12-14 | 14.86 | $14.57 | — |
| 2021-12-13 | 14.93 | $14.57 | 600 |
| 2021-12-10 | 15.00 | $14.68 | — |
| 2021-12-09 | 15.07 | $14.68 | — |
| 2021-12-08 | 15.14 | $14.68 | — |
| 2021-12-07 | 15.22 | $14.68 | — |
| 2021-12-06 | 15.31 | $14.68 | — |
| 2021-12-03 | 15.41 | $14.68 | — |
| 2021-12-02 | 15.51 | $14.68 | — |
| 2021-12-01 | 15.62 | $14.68 | — |
| 2021-11-30 | 15.74 | $14.68 | 201 |
| 2021-11-29 | 15.87 | $14.91 | — |
| 2021-11-26 | 15.98 | $14.91 | 1003 |
| 2021-11-24 | 16.10 | $16.06 | — |
| 2021-11-23 | 16.10 | $16.06 | — |
| 2021-11-22 | 16.10 | $16.06 | — |
| 2021-11-19 | 16.09 | $16.06 | — |
| 2021-11-18 | 16.08 | $16.06 | — |
| 2021-11-17 | 16.05 | $16.06 | — |
| 2021-11-16 | 16.01 | $16.06 | — |
| 2021-11-15 | 15.96 | $16.06 | — |
| 2021-11-12 | 15.91 | $16.06 | — |
| 2021-11-11 | 15.84 | $16.06 | — |
| 2021-11-10 | 15.77 | $16.06 | — |
| 2021-11-09 | 15.69 | $16.06 | 918 |
| 2021-11-08 | 15.60 | $16.27 | — |
| 2021-11-05 | 15.47 | $16.27 | — |
| 2021-11-04 | 15.34 | $16.27 | — |
| 2021-11-03 | 15.20 | $16.27 | — |
| 2021-11-02 | 15.04 | $16.27 | — |
| 2021-11-01 | 14.88 | $16.27 | — |
| 2021-10-29 | 14.71 | $16.27 | 200 |
| 2021-10-28 | 14.52 | $16.25 | — |
| 2021-10-27 | 14.33 | $16.25 | 200 |
| 2021-10-26 | 14.13 | $14.13 | — |
| 2021-10-25 | 14.13 | $14.13 | — |
| 2021-10-22 | 14.13 | $14.13 | — |
| 2021-10-21 | 14.13 | $14.13 | — |
| 2021-10-20 | 14.13 | $14.13 | — |
| 2021-10-19 | 14.13 | $14.13 | — |
| 2021-10-18 | 14.13 | $14.13 | — |
| 2021-10-15 | 14.13 | $14.13 | — |
| 2021-10-14 | 14.13 | $14.13 | — |
| 2021-10-13 | 14.13 | $14.13 | — |
| 2021-10-12 | 14.13 | $14.13 | — |
| 2021-10-11 | 14.13 | $14.13 | — |
| 2021-10-08 | 14.13 | $14.13 | — |
| 2021-10-07 | 14.13 | $14.13 | — |
| 2021-10-06 | 14.13 | $14.13 | — |
| 2021-10-05 | 14.13 | $14.13 | — |
| 2021-10-04 | 14.13 | $14.13 | — |
| 2021-10-01 | 14.13 | $14.13 | — |
| 2021-09-30 | 14.13 | $14.13 | — |
| 2021-09-29 | 14.13 | $14.13 | — |
| 2021-09-28 | 14.13 | $14.13 | — |
| 2021-09-27 | 14.13 | $14.13 | — |
| 2021-09-24 | 14.13 | $14.13 | — |
| 2021-09-23 | 14.13 | $14.13 | — |
| 2021-09-22 | 14.13 | $14.13 | — |
| 2021-09-21 | 14.13 | $14.13 | — |
| 2021-09-20 | 14.13 | $14.13 | — |
| 2021-09-17 | 14.13 | $14.13 | — |
| 2021-09-16 | 14.13 | $14.13 | — |
| 2021-09-15 | 14.13 | $14.13 | — |
| 2021-09-14 | 14.13 | $14.13 | — |
| 2021-09-13 | 14.13 | $14.13 | — |
| 2021-09-10 | 14.13 | $14.13 | — |
| 2021-09-09 | 14.13 | $14.13 | — |
| 2021-09-08 | 14.13 | $14.13 | — |
| 2021-09-07 | 14.13 | $14.13 | — |
| 2021-09-03 | 14.13 | $14.13 | — |
| 2021-09-02 | 14.13 | $14.13 | — |
| 2021-09-01 | 14.13 | $14.13 | — |
| 2021-08-31 | 14.13 | $14.13 | — |
| 2021-08-30 | 14.13 | $14.13 | — |
| 2021-08-27 | 14.13 | $14.13 | — |
| 2021-08-26 | 14.14 | $14.13 | — |
| 2021-08-25 | 14.15 | $14.13 | — |
| 2021-08-24 | 14.16 | $14.13 | — |
| 2021-08-23 | 14.18 | $14.13 | — |
| 2021-08-20 | 14.20 | $14.13 | — |
| 2021-08-19 | 14.23 | $14.13 | — |
| 2021-08-18 | 14.26 | $14.13 | — |
| 2021-08-17 | 14.31 | $14.13 | — |
| 2021-08-16 | 14.35 | $14.13 | — |
| 2021-08-13 | 14.40 | $14.13 | — |
| 2021-08-12 | 14.46 | $14.13 | — |
| 2021-08-11 | 14.53 | $14.13 | — |
| 2021-08-10 | 14.59 | $14.13 | — |
| 2021-08-09 | 14.67 | $14.13 | — |
| 2021-08-06 | 14.75 | $14.13 | — |
| 2021-08-05 | 14.84 | $14.13 | — |
| 2021-08-04 | 14.93 | $14.13 | 400 |
| 2021-08-03 | 15.03 | $14.47 | — |
| 2021-08-02 | 15.10 | $14.47 | — |
| 2021-07-30 | 15.17 | $14.47 | — |
| 2021-07-29 | 15.25 | $14.47 | 500 |
| 2021-07-28 | 15.33 | $15.33 | — |
| 2021-07-27 | 15.33 | $15.33 | — |
| 2021-07-26 | 15.33 | $15.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.50
2026-07-20
Close Price
$15.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.74
Average
12.15
Maximum
16.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.50 | $15.50 | 100 |
| 2026-07-17 | 15.50 | $15.50 | 100 |
| 2026-07-16 | 15.50 | $15.50 | — |
| 2026-07-15 | 15.50 | $15.50 | — |
| 2026-07-14 | 15.50 | $15.50 | 100 |
| 2026-07-13 | 15.50 | $15.50 | 100 |
| 2026-07-10 | 15.50 | $15.50 | 100 |
| 2026-07-09 | 15.50 | $15.50 | 100 |
| 2026-07-08 | 15.50 | $15.50 | — |
| 2026-07-07 | 15.50 | $15.50 | — |
| 2026-07-06 | 15.50 | $15.50 | 100 |
| 2026-07-02 | 15.50 | $15.50 | 100 |
| 2026-07-01 | 15.50 | $15.50 | 100 |
| 2026-06-30 | 15.50 | $15.50 | 100 |
| 2026-06-29 | 15.50 | $15.50 | 100 |
| 2026-06-26 | 15.50 | $15.50 | 100 |
| 2026-06-25 | 15.50 | $15.50 | 100 |
| 2026-06-24 | 15.50 | $15.50 | 100 |
| 2026-06-23 | 15.50 | $15.50 | 100 |
| 2026-06-22 | 15.50 | $15.50 | 100 |
| 2026-06-18 | 15.50 | $15.50 | 100 |
| 2026-06-17 | 15.50 | $15.50 | 100 |
| 2026-06-16 | 15.50 | $15.50 | 100 |
| 2026-06-15 | 15.50 | $15.50 | 100 |
| 2026-06-12 | 15.50 | $15.50 | 100 |
| 2026-06-11 | 15.50 | $15.50 | 100 |
| 2026-06-10 | 15.50 | $15.50 | 100 |
| 2026-06-09 | 15.50 | $15.50 | 100 |
| 2026-06-08 | 15.50 | $15.50 | — |
| 2026-06-05 | 15.50 | $15.50 | 100 |
| 2026-06-04 | 15.50 | $15.50 | 100 |
| 2026-06-03 | 15.50 | $15.50 | 100 |
| 2026-06-02 | 15.50 | $15.50 | 100 |
| 2026-06-01 | 15.50 | $15.50 | 100 |
| 2026-05-29 | 15.50 | $15.50 | 100 |
| 2026-05-28 | 15.50 | $15.50 | 100 |
| 2026-05-27 | 15.50 | $15.50 | 100 |
| 2026-05-26 | 15.50 | $15.50 | — |
| 2026-05-22 | 15.50 | $15.50 | 100 |
| 2026-05-21 | 15.50 | $15.50 | 100 |
| 2026-05-20 | 15.50 | $15.50 | 100 |
| 2026-05-19 | 15.50 | $15.50 | 100 |
| 2026-05-18 | 15.50 | $15.50 | 100 |
| 2026-05-15 | 15.50 | $15.50 | — |
| 2026-05-14 | 15.50 | $15.50 | 100 |
| 2026-05-13 | 15.50 | $15.50 | 100 |
| 2026-05-12 | 15.50 | $15.50 | 100 |
| 2026-05-11 | 15.50 | $15.50 | 100 |
| 2026-05-08 | 15.50 | $15.50 | 100 |
| 2026-05-07 | 15.50 | $15.50 | — |
| 2026-05-06 | 15.50 | $15.50 | 100 |
| 2026-05-05 | 15.50 | $15.50 | 100 |
| 2026-05-04 | 15.50 | $15.50 | 100 |
| 2026-05-01 | 15.50 | $15.50 | 100 |
| 2026-04-30 | 15.50 | $15.50 | 100 |
| 2026-04-29 | 15.50 | $15.50 | 100 |
| 2026-04-28 | 15.50 | $15.50 | 100 |
| 2026-04-27 | 15.50 | $15.50 | 100 |
| 2026-04-24 | 15.50 | $15.50 | 100 |
| 2026-04-23 | 15.50 | $15.50 | 100 |
| 2026-04-22 | 15.50 | $15.50 | 100 |
| 2026-04-21 | 15.50 | $15.50 | 100 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 100 |
| 2026-04-16 | 15.50 | $15.50 | 100 |
| 2026-04-15 | 15.50 | $15.50 | 100 |
| 2026-04-14 | 15.50 | $15.50 | 100 |
| 2026-04-13 | 15.50 | $15.50 | 100 |
| 2026-04-10 | 15.50 | $15.50 | 100 |
| 2026-04-09 | 15.50 | $15.50 | 100 |
| 2026-04-08 | 15.50 | $15.50 | 100 |
| 2026-04-07 | 15.50 | $15.50 | 100 |
| 2026-04-06 | 15.50 | $15.50 | 100 |
| 2026-04-02 | 15.50 | $15.50 | 100 |
| 2026-04-01 | 15.50 | $15.50 | 100 |
| 2026-03-31 | 15.50 | $15.50 | 100 |
| 2026-03-30 | 15.50 | $15.50 | 100 |
| 2026-03-27 | 15.50 | $15.50 | 100 |
| 2026-03-26 | 15.50 | $15.50 | 100 |
| 2026-03-25 | 15.50 | $15.50 | 100 |
| 2026-03-24 | 15.50 | $15.50 | 100 |
| 2026-03-23 | 15.50 | $15.50 | 100 |
| 2026-03-20 | 15.50 | $15.50 | 100 |
| 2026-03-19 | 15.50 | $15.50 | 100 |
| 2026-03-18 | 15.50 | $15.50 | 100 |
| 2026-03-17 | 15.50 | $15.50 | 100 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 100 |
| 2026-03-12 | 15.50 | $15.50 | 100 |
| 2026-03-11 | 15.50 | $15.50 | 100 |
| 2026-03-10 | 15.50 | $15.50 | 100 |
| 2026-03-09 | 15.50 | $15.50 | 100 |
| 2026-03-06 | 15.50 | $15.50 | 100 |
| 2026-03-05 | 15.50 | $15.50 | 100 |
| 2026-03-04 | 15.50 | $15.50 | 100 |
| 2026-03-03 | 15.50 | $15.50 | 100 |
| 2026-03-02 | 15.50 | $15.50 | 100 |
| 2026-02-27 | 15.50 | $15.50 | 100 |
| 2026-02-26 | 15.50 | $15.50 | 100 |
| 2026-02-25 | 15.50 | $15.50 | 100 |
| 2026-02-24 | 15.50 | $15.50 | 100 |
| 2026-02-23 | 15.50 | $15.50 | 100 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 100 |
| 2026-02-04 | 15.50 | $15.50 | 100 |
| 2026-02-03 | 15.50 | $15.50 | 100 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 100 |
| 2026-01-28 | 15.50 | $15.50 | 100 |
| 2026-01-27 | 15.50 | $15.50 | 100 |
| 2026-01-26 | 15.50 | $15.50 | 100 |
| 2026-01-23 | 15.50 | $15.50 | 100 |
| 2026-01-22 | 15.50 | $15.50 | 100 |
| 2026-01-21 | 15.50 | $15.50 | 100 |
| 2026-01-20 | 15.50 | $15.50 | 100 |
| 2026-01-16 | 15.50 | $15.50 | 100 |
| 2026-01-15 | 15.50 | $15.50 | 100 |
| 2026-01-14 | 15.50 | $15.50 | 100 |
| 2026-01-13 | 15.50 | $15.50 | 100 |
| 2026-01-12 | 15.50 | $15.50 | 100 |
| 2026-01-09 | 15.50 | $15.50 | 100 |
| 2026-01-08 | 15.50 | $15.50 | 100 |
| 2026-01-07 | 15.50 | $15.50 | 100 |
| 2026-01-06 | 15.50 | $15.50 | — |
| 2026-01-05 | 15.50 | $15.50 | 100 |
| 2026-01-02 | 15.51 | $15.50 | 100 |
| 2025-12-31 | 15.51 | $15.50 | 100 |
| 2025-12-30 | 15.51 | $15.50 | 100 |
| 2025-12-29 | 15.51 | $15.50 | 100 |
| 2025-12-26 | 15.51 | $15.50 | 100 |
| 2025-12-24 | 15.51 | $15.50 | — |
| 2025-12-23 | 15.51 | $15.50 | 100 |
| 2025-12-22 | 15.51 | $15.50 | 100 |
| 2025-12-19 | 15.51 | $15.50 | 100 |
| 2025-12-18 | 15.51 | $15.50 | 100 |
| 2025-12-17 | 15.51 | $15.50 | 100 |
| 2025-12-16 | 15.51 | $15.50 | 100 |
| 2025-12-15 | 15.52 | $15.50 | — |
| 2025-12-12 | 15.52 | $15.50 | — |
| 2025-12-11 | 15.52 | $15.50 | — |
| 2025-12-10 | 15.52 | $15.50 | 100 |
| 2025-12-09 | 15.52 | $15.50 | 100 |
| 2025-12-08 | 15.52 | $15.50 | 100 |
| 2025-12-05 | 15.53 | $15.50 | 100 |
| 2025-12-04 | 15.53 | $15.50 | 100 |
| 2025-12-03 | 15.53 | $15.50 | 100 |
| 2025-12-02 | 15.53 | $15.50 | 100 |
| 2025-12-01 | 15.53 | $15.50 | 100 |
| 2025-11-28 | 15.54 | $15.50 | — |
| 2025-11-26 | 15.54 | $15.50 | 100 |
| 2025-11-25 | 15.54 | $15.50 | — |
| 2025-11-24 | 15.55 | $15.50 | 100 |
| 2025-11-21 | 15.55 | $15.50 | 100 |
| 2025-11-20 | 15.56 | $15.50 | 100 |
| 2025-11-19 | 15.56 | $15.50 | 100 |
| 2025-11-18 | 15.57 | $15.50 | 100 |
| 2025-11-17 | 15.57 | $15.50 | 100 |
| 2025-11-14 | 15.58 | $15.50 | 100 |
| 2025-11-13 | 15.58 | $15.50 | 100 |
| 2025-11-12 | 15.59 | $15.50 | 100 |
| 2025-11-11 | 15.60 | $15.50 | 100 |
| 2025-11-10 | 15.61 | $15.50 | 100 |
| 2025-11-07 | 15.62 | $15.50 | 100 |
| 2025-11-06 | 15.62 | $15.50 | 100 |
| 2025-11-05 | 15.63 | $15.50 | 100 |
| 2025-11-04 | 15.65 | $15.50 | 100 |
| 2025-11-03 | 15.66 | $15.50 | 100 |
| 2025-10-31 | 15.67 | $15.50 | 100 |
| 2025-10-30 | 15.68 | $15.50 | 100 |
| 2025-10-29 | 15.69 | $15.50 | 100 |
| 2025-10-28 | 15.71 | $15.50 | — |
| 2025-10-27 | 15.72 | $15.50 | — |
| 2025-10-24 | 15.74 | $15.50 | — |
| 2025-10-23 | 15.76 | $15.50 | — |
| 2025-10-22 | 15.78 | $15.50 | — |
| 2025-10-21 | 15.79 | $15.50 | — |
| 2025-10-20 | 15.81 | $15.50 | — |
| 2025-10-17 | 15.84 | $15.50 | — |
| 2025-10-16 | 15.86 | $15.50 | — |
| 2025-10-15 | 15.88 | $15.50 | — |
| 2025-10-14 | 15.90 | $15.50 | — |
| 2025-10-13 | 15.93 | $15.50 | — |
| 2025-10-10 | 15.95 | $15.50 | — |
| 2025-10-09 | 15.98 | $15.50 | — |
| 2025-10-08 | 16.00 | $15.50 | — |
| 2025-10-07 | 16.03 | $15.50 | — |
| 2025-10-06 | 16.06 | $15.50 | — |
| 2025-10-03 | 16.08 | $15.50 | — |
| 2025-10-02 | 16.11 | $15.50 | — |
| 2025-10-01 | 16.13 | $15.50 | — |
| 2025-09-30 | 16.15 | $15.50 | — |
| 2025-09-29 | 16.17 | $15.50 | — |
| 2025-09-26 | 16.19 | $15.50 | — |
| 2025-09-25 | 16.20 | $15.50 | — |
| 2025-09-24 | 16.20 | $15.50 | — |
| 2025-09-23 | 16.20 | $15.50 | 100 |
| 2025-09-22 | 16.20 | $15.50 | — |
| 2025-09-19 | 16.18 | $15.50 | — |
| 2025-09-18 | 16.15 | $15.50 | — |
| 2025-09-17 | 16.11 | $15.50 | — |
| 2025-09-16 | 16.05 | $15.50 | — |
| 2025-09-15 | 15.97 | $15.50 | — |
| 2025-09-12 | 15.87 | $15.50 | — |
| 2025-09-11 | 15.75 | $15.50 | — |
| 2025-09-10 | 15.59 | $15.50 | — |
| 2025-09-09 | 15.40 | $15.50 | — |
| 2025-09-08 | 15.17 | $15.50 | — |
| 2025-09-05 | 14.89 | $15.50 | — |
| 2025-09-04 | 14.55 | $15.50 | — |
| 2025-09-03 | 14.15 | $15.50 | — |
| 2025-09-02 | 13.67 | $15.50 | 100 |
| 2025-08-29 | 13.11 | $15.50 | — |
| 2025-08-28 | 12.46 | $15.50 | — |
| 2025-08-27 | 11.69 | $15.50 | — |
| 2025-08-26 | 10.79 | $15.50 | 100 |
| 2025-08-25 | 9.75 | $9.75 | — |
| 2025-08-22 | 9.75 | $9.75 | — |
| 2025-08-21 | 9.75 | $9.75 | — |
| 2025-08-20 | 9.75 | $9.75 | — |
| 2025-08-19 | 9.75 | $9.75 | — |
| 2025-08-18 | 9.75 | $9.75 | — |
| 2025-08-15 | 9.75 | $9.75 | — |
| 2025-08-14 | 9.75 | $9.75 | — |
| 2025-08-13 | 9.75 | $9.75 | — |
| 2025-08-12 | 9.75 | $9.75 | — |
| 2025-08-11 | 9.75 | $9.75 | — |
| 2025-08-08 | 9.75 | $9.75 | — |
| 2025-08-07 | 9.75 | $9.75 | — |
| 2025-08-06 | 9.75 | $9.75 | — |
| 2025-08-05 | 9.75 | $9.75 | — |
| 2025-08-04 | 9.75 | $9.75 | — |
| 2025-08-01 | 9.75 | $9.75 | — |
| 2025-07-31 | 9.75 | $9.75 | — |
| 2025-07-30 | 9.75 | $9.75 | — |
| 2025-07-29 | 9.75 | $9.75 | — |
| 2025-07-28 | 9.75 | $9.75 | — |
| 2025-07-25 | 9.75 | $9.75 | — |
| 2025-07-24 | 9.75 | $9.75 | — |
| 2025-07-23 | 9.75 | $9.75 | — |
| 2025-07-22 | 9.75 | $9.75 | — |
| 2025-07-21 | 9.75 | $9.75 | — |
| 2025-07-18 | 9.75 | $9.75 | — |
| 2025-07-17 | 9.75 | $9.75 | — |
| 2025-07-16 | 9.75 | $9.75 | — |
| 2025-07-15 | 9.75 | $9.75 | — |
| 2025-07-14 | 9.75 | $9.75 | — |
| 2025-07-11 | 9.75 | $9.75 | — |
| 2025-07-10 | 9.75 | $9.75 | — |
| 2025-07-09 | 9.75 | $9.75 | — |
| 2025-07-08 | 9.75 | $9.75 | — |
| 2025-07-07 | 9.75 | $9.75 | — |
| 2025-07-03 | 9.75 | $9.75 | — |
| 2025-07-02 | 9.75 | $9.75 | — |
| 2025-07-01 | 9.75 | $9.75 | — |
| 2025-06-30 | 9.75 | $9.75 | — |
| 2025-06-27 | 9.75 | $9.75 | — |
| 2025-06-26 | 9.75 | $9.75 | — |
| 2025-06-25 | 9.75 | $9.75 | — |
| 2025-06-24 | 9.75 | $9.75 | — |
| 2025-06-23 | 9.75 | $9.75 | — |
| 2025-06-20 | 9.75 | $9.75 | — |
| 2025-06-18 | 9.75 | $9.75 | — |
| 2025-06-17 | 9.75 | $9.75 | — |
| 2025-06-16 | 9.75 | $9.75 | — |
| 2025-06-13 | 9.75 | $9.75 | — |
| 2025-06-12 | 9.75 | $9.75 | — |
| 2025-06-11 | 9.75 | $9.75 | — |
| 2025-06-10 | 9.75 | $9.75 | — |
| 2025-06-09 | 9.75 | $9.75 | — |
| 2025-06-06 | 9.75 | $9.75 | — |
| 2025-06-05 | 9.75 | $9.75 | — |
| 2025-06-04 | 9.75 | $9.75 | — |
| 2025-06-03 | 9.75 | $9.75 | — |
| 2025-06-02 | 9.75 | $9.75 | — |
| 2025-05-30 | 9.75 | $9.75 | — |
| 2025-05-29 | 9.75 | $9.75 | — |
| 2025-05-28 | 9.75 | $9.75 | — |
| 2025-05-27 | 9.75 | $9.75 | — |
| 2025-05-23 | 9.74 | $9.75 | — |
| 2025-05-22 | 9.74 | $9.75 | — |
| 2025-05-21 | 9.74 | $9.75 | — |
| 2025-05-20 | 9.74 | $9.75 | — |
| 2025-05-19 | 9.74 | $9.75 | — |
| 2025-05-16 | 9.74 | $9.75 | — |
| 2025-05-15 | 9.74 | $9.75 | — |
| 2025-05-14 | 9.74 | $9.75 | — |
| 2025-05-13 | 9.74 | $9.75 | — |
| 2025-05-12 | 9.74 | $9.75 | — |
| 2025-05-09 | 9.74 | $9.75 | — |
| 2025-05-08 | 9.74 | $9.75 | — |
| 2025-05-07 | 9.74 | $9.75 | — |
| 2025-05-06 | 9.74 | $9.75 | — |
| 2025-05-05 | 9.74 | $9.75 | — |
| 2025-05-02 | 9.74 | $9.75 | — |
| 2025-05-01 | 9.74 | $9.75 | — |
| 2025-04-30 | 9.74 | $9.75 | — |
| 2025-04-29 | 9.74 | $9.75 | — |
| 2025-04-28 | 9.74 | $9.75 | — |
| 2025-04-25 | 9.74 | $9.75 | — |
| 2025-04-24 | 9.74 | $9.75 | — |
| 2025-04-23 | 9.74 | $9.75 | — |
| 2025-04-22 | 9.74 | $9.75 | — |
| 2025-04-21 | 9.74 | $9.75 | — |
| 2025-04-17 | 9.74 | $9.75 | — |
| 2025-04-16 | 9.74 | $9.75 | — |
| 2025-04-15 | 9.74 | $9.75 | — |
| 2025-04-14 | 9.75 | $9.75 | — |
| 2025-04-11 | 9.75 | $9.75 | — |
| 2025-04-10 | 9.75 | $9.75 | — |
| 2025-04-09 | 9.76 | $9.75 | — |
| 2025-04-08 | 9.76 | $9.75 | — |
| 2025-04-07 | 9.77 | $9.75 | — |
| 2025-04-04 | 9.77 | $9.75 | — |
| 2025-04-03 | 9.78 | $9.75 | — |
| 2025-04-02 | 9.79 | $9.75 | — |
| 2025-04-01 | 9.80 | $9.75 | — |
| 2025-03-31 | 9.82 | $9.75 | — |
| 2025-03-28 | 9.83 | $9.75 | 250 |
| 2025-03-27 | 9.85 | $9.85 | — |
| 2025-03-26 | 9.85 | $9.85 | — |
| 2025-03-25 | 9.85 | $9.85 | — |
| 2025-03-24 | 9.85 | $9.85 | — |
| 2025-03-21 | 9.85 | $9.85 | — |
| 2025-03-20 | 9.85 | $9.85 | — |
| 2025-03-19 | 9.85 | $9.85 | — |
| 2025-03-18 | 9.85 | $9.85 | — |
| 2025-03-17 | 9.85 | $9.85 | — |
| 2025-03-14 | 9.85 | $9.85 | — |
| 2025-03-13 | 9.85 | $9.85 | — |
| 2025-03-12 | 9.85 | $9.85 | — |
| 2025-03-11 | 9.85 | $9.85 | — |
| 2025-03-10 | 9.85 | $9.85 | — |
| 2025-03-07 | 9.85 | $9.85 | — |
| 2025-03-06 | 9.85 | $9.85 | — |
| 2025-03-05 | 9.85 | $9.85 | — |
| 2025-03-04 | 9.85 | $9.85 | — |
| 2025-03-03 | 9.85 | $9.85 | — |
| 2025-02-28 | 9.85 | $9.85 | — |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.85 | $9.85 | — |
| 2025-02-25 | 9.85 | $9.85 | — |
| 2025-02-24 | 9.85 | $9.85 | — |
| 2025-02-21 | 9.85 | $9.85 | — |
| 2025-02-20 | 9.85 | $9.85 | — |
| 2025-02-19 | 9.85 | $9.85 | — |
| 2025-02-18 | 9.85 | $9.85 | — |
| 2025-02-14 | 9.85 | $9.85 | — |
| 2025-02-13 | 9.85 | $9.85 | — |
| 2025-02-12 | 9.85 | $9.85 | — |
| 2025-02-11 | 9.85 | $9.85 | — |
| 2025-02-10 | 9.85 | $9.85 | — |
| 2025-02-07 | 9.85 | $9.85 | — |
| 2025-02-06 | 9.85 | $9.85 | — |
| 2025-02-05 | 9.85 | $9.85 | — |
| 2025-02-04 | 9.85 | $9.85 | — |
| 2025-02-03 | 9.85 | $9.85 | — |
| 2025-01-31 | 9.85 | $9.85 | — |
| 2025-01-30 | 9.85 | $9.85 | — |
| 2025-01-29 | 9.85 | $9.85 | — |
| 2025-01-28 | 9.85 | $9.85 | — |
| 2025-01-27 | 9.85 | $9.85 | — |
| 2025-01-24 | 9.85 | $9.85 | — |
| 2025-01-23 | 9.85 | $9.85 | — |
| 2025-01-22 | 9.85 | $9.85 | — |
| 2025-01-21 | 9.85 | $9.85 | — |
| 2025-01-17 | 9.85 | $9.85 | — |
| 2025-01-16 | 9.85 | $9.85 | — |
| 2025-01-15 | 9.85 | $9.85 | — |
| 2025-01-14 | 9.85 | $9.85 | — |
| 2025-01-13 | 9.85 | $9.85 | — |
| 2025-01-10 | 9.85 | $9.85 | — |
| 2025-01-08 | 9.85 | $9.85 | — |
| 2025-01-07 | 9.85 | $9.85 | — |
| 2025-01-06 | 9.85 | $9.85 | — |
| 2025-01-03 | 9.85 | $9.85 | — |
| 2025-01-02 | 9.85 | $9.85 | — |
| 2024-12-31 | 9.85 | $9.85 | — |
| 2024-12-30 | 9.85 | $9.85 | — |
| 2024-12-27 | 9.85 | $9.85 | — |
| 2024-12-26 | 9.85 | $9.85 | — |
| 2024-12-24 | 9.85 | $9.85 | — |
| 2024-12-23 | 9.85 | $9.85 | — |
| 2024-12-20 | 9.85 | $9.85 | — |
| 2024-12-19 | 9.85 | $9.85 | — |
| 2024-12-18 | 9.85 | $9.85 | — |
| 2024-12-17 | 9.85 | $9.85 | — |
| 2024-12-16 | 9.85 | $9.85 | — |
| 2024-12-13 | 9.85 | $9.85 | — |
| 2024-12-12 | 9.85 | $9.85 | — |
| 2024-12-11 | 9.85 | $9.85 | — |
| 2024-12-10 | 9.85 | $9.85 | — |
| 2024-12-09 | 9.85 | $9.85 | — |
| 2024-12-06 | 9.85 | $9.85 | — |
| 2024-12-05 | 9.85 | $9.85 | — |
| 2024-12-04 | 9.85 | $9.85 | — |
| 2024-12-03 | 9.85 | $9.85 | — |
| 2024-12-02 | 9.85 | $9.85 | — |
| 2024-11-29 | 9.85 | $9.85 | — |
| 2024-11-27 | 9.85 | $9.85 | — |
| 2024-11-26 | 9.85 | $9.85 | — |
| 2024-11-25 | 9.85 | $9.85 | — |
| 2024-11-22 | 9.85 | $9.85 | — |
| 2024-11-21 | 9.85 | $9.85 | — |
| 2024-11-20 | 9.85 | $9.85 | — |
| 2024-11-19 | 9.85 | $9.85 | — |
| 2024-11-18 | 9.85 | $9.85 | — |
| 2024-11-15 | 9.85 | $9.85 | — |
| 2024-11-14 | 9.85 | $9.85 | — |
| 2024-11-13 | 9.85 | $9.85 | — |
| 2024-11-12 | 9.85 | $9.85 | — |
| 2024-11-11 | 9.85 | $9.85 | — |
| 2024-11-08 | 9.85 | $9.85 | — |
| 2024-11-07 | 9.85 | $9.85 | — |
| 2024-11-06 | 9.85 | $9.85 | — |
| 2024-11-05 | 9.85 | $9.85 | — |
| 2024-11-04 | 9.85 | $9.85 | — |
| 2024-11-01 | 9.85 | $9.85 | — |
| 2024-10-31 | 9.85 | $9.85 | — |
| 2024-10-30 | 9.85 | $9.85 | — |
| 2024-10-29 | 9.85 | $9.85 | — |
| 2024-10-28 | 9.85 | $9.85 | — |
| 2024-10-25 | 9.85 | $9.85 | — |
| 2024-10-24 | 9.85 | $9.85 | — |
| 2024-10-23 | 9.85 | $9.85 | — |
| 2024-10-22 | 9.85 | $9.85 | — |
| 2024-10-21 | 9.85 | $9.85 | — |
| 2024-10-18 | 9.85 | $9.85 | — |
| 2024-10-17 | 9.85 | $9.85 | — |
| 2024-10-16 | 9.85 | $9.85 | — |
| 2024-10-15 | 9.85 | $9.85 | — |
| 2024-10-14 | 9.85 | $9.85 | — |
| 2024-10-11 | 9.85 | $9.85 | — |
| 2024-10-10 | 9.85 | $9.85 | — |
| 2024-10-09 | 9.85 | $9.85 | — |
| 2024-10-08 | 9.85 | $9.85 | — |
| 2024-10-07 | 9.85 | $9.85 | — |
| 2024-10-04 | 9.85 | $9.85 | — |
| 2024-10-03 | 9.85 | $9.85 | — |
| 2024-10-02 | 9.85 | $9.85 | — |
| 2024-10-01 | 9.85 | $9.85 | — |
| 2024-09-30 | 9.85 | $9.85 | — |
| 2024-09-27 | 9.85 | $9.85 | — |
| 2024-09-26 | 9.85 | $9.85 | — |
| 2024-09-25 | 9.85 | $9.85 | — |
| 2024-09-24 | 9.85 | $9.85 | — |
| 2024-09-23 | 9.85 | $9.85 | — |
| 2024-09-20 | 9.85 | $9.85 | — |
| 2024-09-19 | 9.85 | $9.85 | — |
| 2024-09-18 | 9.85 | $9.85 | — |
| 2024-09-17 | 9.85 | $9.85 | — |
| 2024-09-16 | 9.85 | $9.85 | — |
| 2024-09-13 | 9.85 | $9.85 | — |
| 2024-09-12 | 9.85 | $9.85 | — |
| 2024-09-11 | 9.85 | $9.85 | — |
| 2024-09-10 | 9.85 | $9.85 | — |
| 2024-09-09 | 9.85 | $9.85 | — |
| 2024-09-06 | 9.85 | $9.85 | — |
| 2024-09-05 | 9.85 | $9.85 | — |
| 2024-09-04 | 9.85 | $9.85 | — |
| 2024-09-03 | 9.85 | $9.85 | — |
| 2024-08-30 | 9.85 | $9.85 | — |
| 2024-08-29 | 9.85 | $9.85 | — |
| 2024-08-28 | 9.85 | $9.85 | — |
| 2024-08-27 | 9.85 | $9.85 | — |
| 2024-08-26 | 9.85 | $9.85 | — |
| 2024-08-23 | 9.85 | $9.85 | — |
| 2024-08-22 | 9.85 | $9.85 | — |
| 2024-08-21 | 9.85 | $9.85 | — |
| 2024-08-20 | 9.85 | $9.85 | — |
| 2024-08-19 | 9.85 | $9.85 | — |
| 2024-08-16 | 9.85 | $9.85 | — |
| 2024-08-15 | 9.85 | $9.85 | — |
| 2024-08-14 | 9.85 | $9.85 | — |
| 2024-08-13 | 9.85 | $9.85 | — |
| 2024-08-12 | 9.85 | $9.85 | — |
| 2024-08-09 | 9.85 | $9.85 | — |
| 2024-08-08 | 9.85 | $9.85 | — |
| 2024-08-07 | 9.85 | $9.85 | — |
| 2024-08-06 | 9.85 | $9.85 | — |
| 2024-08-05 | 9.85 | $9.85 | — |
| 2024-08-02 | 9.85 | $9.85 | — |
| 2024-08-01 | 9.85 | $9.85 | — |
| 2024-07-31 | 9.85 | $9.85 | — |
| 2024-07-30 | 9.85 | $9.85 | — |
| 2024-07-29 | 9.85 | $9.85 | — |
| 2024-07-26 | 9.85 | $9.85 | — |
| 2024-07-25 | 9.85 | $9.85 | — |
| 2024-07-24 | 9.85 | $9.85 | — |
| 2024-07-23 | 9.85 | $9.85 | — |
| 2024-07-22 | 9.85 | $9.85 | — |
| 2024-07-19 | 9.85 | $9.85 | — |
| 2024-07-18 | 9.85 | $9.85 | — |
| 2024-07-17 | 9.85 | $9.85 | — |
| 2024-07-16 | 9.85 | $9.85 | — |
| 2024-07-15 | 9.85 | $9.85 | — |
| 2024-07-12 | 9.85 | $9.85 | — |
| 2024-07-11 | 9.85 | $9.85 | — |
| 2024-07-10 | 9.85 | $9.85 | — |
| 2024-07-09 | 9.85 | $9.85 | — |
| 2024-07-08 | 9.85 | $9.85 | — |
| 2024-07-05 | 9.85 | $9.85 | — |
| 2024-07-03 | 9.85 | $9.85 | — |
| 2024-07-02 | 9.85 | $9.85 | — |
| 2024-07-01 | 9.85 | $9.85 | — |
| 2024-06-28 | 9.85 | $9.85 | — |
| 2024-06-27 | 9.85 | $9.85 | — |
| 2024-06-26 | 9.85 | $9.85 | — |
| 2024-06-25 | 9.85 | $9.85 | — |
| 2024-06-24 | 9.85 | $9.85 | — |
| 2024-06-21 | 9.85 | $9.85 | — |
| 2024-06-20 | 9.85 | $9.85 | — |
| 2024-06-18 | 9.85 | $9.85 | — |
| 2024-06-17 | 9.85 | $9.85 | — |
| 2024-06-14 | 9.85 | $9.85 | — |
| 2024-06-13 | 9.85 | $9.85 | — |
| 2024-06-12 | 9.85 | $9.85 | — |
| 2024-06-11 | 9.85 | $9.85 | — |
| 2024-06-10 | 9.85 | $9.85 | — |
| 2024-06-07 | 9.85 | $9.85 | — |
| 2024-06-06 | 9.85 | $9.85 | — |
| 2024-06-05 | 9.85 | $9.85 | — |
| 2024-06-04 | 9.85 | $9.85 | — |
| 2024-06-03 | 9.85 | $9.85 | — |
| 2024-05-31 | 9.85 | $9.85 | — |
| 2024-05-30 | 9.85 | $9.85 | — |
| 2024-05-29 | 9.85 | $9.85 | — |
| 2024-05-28 | 9.85 | $9.85 | — |
| 2024-05-24 | 9.85 | $9.85 | — |
| 2024-05-23 | 9.85 | $9.85 | — |
| 2024-05-22 | 9.85 | $9.85 | — |
| 2024-05-21 | 9.85 | $9.85 | — |
| 2024-05-20 | 9.85 | $9.85 | — |
| 2024-05-17 | 9.85 | $9.85 | — |
| 2024-05-16 | 9.85 | $9.85 | — |
| 2024-05-15 | 9.85 | $9.85 | — |
| 2024-05-14 | 9.85 | $9.85 | — |
| 2024-05-13 | 9.85 | $9.85 | — |
| 2024-05-10 | 9.85 | $9.85 | — |
| 2024-05-09 | 9.85 | $9.85 | — |
| 2024-05-08 | 9.85 | $9.85 | — |
| 2024-05-07 | 9.85 | $9.85 | — |
| 2024-05-06 | 9.85 | $9.85 | — |
| 2024-05-03 | 9.85 | $9.85 | — |
| 2024-05-02 | 9.85 | $9.85 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.85 | $9.85 | — |
| 2024-04-12 | 9.85 | $9.85 | — |
| 2024-04-11 | 9.85 | $9.85 | — |
| 2024-04-10 | 9.85 | $9.85 | — |
| 2024-04-09 | 9.85 | $9.85 | — |
| 2024-04-08 | 9.85 | $9.85 | — |
| 2024-04-05 | 9.85 | $9.85 | — |
| 2024-04-04 | 9.85 | $9.85 | — |
| 2024-04-03 | 9.85 | $9.85 | — |
| 2024-04-02 | 9.85 | $9.85 | — |
| 2024-04-01 | 9.85 | $9.85 | — |
| 2024-03-28 | 9.85 | $9.85 | — |
| 2024-03-27 | 9.85 | $9.85 | — |
| 2024-03-26 | 9.85 | $9.85 | — |
| 2024-03-25 | 9.85 | $9.85 | — |
| 2024-03-22 | 9.85 | $9.85 | — |
| 2024-03-21 | 9.85 | $9.85 | — |
| 2024-03-20 | 9.85 | $9.85 | — |
| 2024-03-19 | 9.85 | $9.85 | — |
| 2024-03-18 | 9.85 | $9.85 | — |
| 2024-03-15 | 9.85 | $9.85 | — |
| 2024-03-14 | 9.85 | $9.85 | — |
| 2024-03-13 | 9.85 | $9.85 | — |
| 2024-03-12 | 9.85 | $9.85 | — |
| 2024-03-11 | 9.85 | $9.85 | — |
| 2024-03-08 | 9.85 | $9.85 | — |
| 2024-03-07 | 9.85 | $9.85 | — |
| 2024-03-06 | 9.85 | $9.85 | — |
| 2024-03-05 | 9.85 | $9.85 | — |
| 2024-03-04 | 9.85 | $9.85 | — |
| 2024-03-01 | 9.85 | $9.85 | — |
| 2024-02-29 | 9.85 | $9.85 | — |
| 2024-02-28 | 9.85 | $9.85 | — |
| 2024-02-27 | 9.85 | $9.85 | — |
| 2024-02-26 | 9.85 | $9.85 | — |
| 2024-02-23 | 9.85 | $9.85 | — |
| 2024-02-22 | 9.85 | $9.85 | — |
| 2024-02-21 | 9.85 | $9.85 | — |
| 2024-02-20 | 9.85 | $9.85 | — |
| 2024-02-16 | 9.85 | $9.85 | — |
| 2024-02-15 | 9.85 | $9.85 | — |
| 2024-02-14 | 9.85 | $9.85 | — |
| 2024-02-13 | 9.85 | $9.85 | — |
| 2024-02-12 | 9.85 | $9.85 | — |
| 2024-02-09 | 9.85 | $9.85 | — |
| 2024-02-08 | 9.85 | $9.85 | — |
| 2024-02-07 | 9.85 | $9.85 | — |
| 2024-02-06 | 9.85 | $9.85 | — |
| 2024-02-05 | 9.85 | $9.85 | — |
| 2024-02-02 | 9.85 | $9.85 | — |
| 2024-02-01 | 9.85 | $9.85 | — |
| 2024-01-31 | 9.85 | $9.85 | — |
| 2024-01-30 | 9.85 | $9.85 | — |
| 2024-01-29 | 9.85 | $9.85 | — |
| 2024-01-26 | 9.85 | $9.85 | — |
| 2024-01-25 | 9.85 | $9.85 | — |
| 2024-01-24 | 9.85 | $9.85 | — |
| 2024-01-23 | 9.85 | $9.85 | — |
| 2024-01-22 | 9.85 | $9.85 | — |
| 2024-01-19 | 9.85 | $9.85 | — |
| 2024-01-18 | 9.85 | $9.85 | — |
| 2024-01-17 | 9.85 | $9.85 | — |
| 2024-01-16 | 9.85 | $9.85 | — |
| 2024-01-12 | 9.85 | $9.85 | — |
| 2024-01-11 | 9.85 | $9.85 | — |
| 2024-01-10 | 9.85 | $9.85 | — |
| 2024-01-09 | 9.85 | $9.85 | — |
| 2024-01-08 | 9.85 | $9.85 | — |
| 2024-01-05 | 9.84 | $9.85 | — |
| 2024-01-04 | 9.84 | $9.85 | — |
| 2024-01-03 | 9.84 | $9.85 | — |
| 2024-01-02 | 9.84 | $9.85 | — |
| 2023-12-29 | 9.84 | $9.85 | — |
| 2023-12-28 | 9.84 | $9.85 | — |
| 2023-12-27 | 9.84 | $9.85 | — |
| 2023-12-26 | 9.84 | $9.85 | — |
| 2023-12-22 | 9.84 | $9.85 | — |
| 2023-12-21 | 9.84 | $9.85 | — |
| 2023-12-20 | 9.84 | $9.85 | — |
| 2023-12-19 | 9.84 | $9.85 | — |
| 2023-12-18 | 9.84 | $9.85 | — |
| 2023-12-15 | 9.84 | $9.85 | — |
| 2023-12-14 | 9.83 | $9.85 | — |
| 2023-12-13 | 9.83 | $9.85 | — |
| 2023-12-12 | 9.83 | $9.85 | — |
| 2023-12-11 | 9.83 | $9.85 | — |
| 2023-12-08 | 9.83 | $9.85 | — |
| 2023-12-07 | 9.83 | $9.85 | — |
| 2023-12-06 | 9.83 | $9.85 | — |
| 2023-12-05 | 9.82 | $9.85 | — |
| 2023-12-04 | 9.82 | $9.85 | — |
| 2023-12-01 | 9.82 | $9.85 | — |
| 2023-11-30 | 9.82 | $9.85 | — |
| 2023-11-29 | 9.81 | $9.85 | — |
| 2023-11-28 | 9.81 | $9.85 | — |
| 2023-11-27 | 9.81 | $9.85 | — |
| 2023-11-24 | 9.81 | $9.85 | — |
| 2023-11-22 | 9.80 | $9.85 | — |
| 2023-11-21 | 9.80 | $9.85 | — |
| 2023-11-20 | 9.80 | $9.85 | — |
| 2023-11-17 | 9.80 | $9.85 | — |
| 2023-11-16 | 9.79 | $9.85 | — |
| 2023-11-15 | 9.79 | $9.85 | — |
| 2023-11-14 | 9.79 | $9.85 | — |
| 2023-11-13 | 9.78 | $9.85 | — |
| 2023-11-10 | 9.78 | $9.85 | — |
| 2023-11-09 | 9.77 | $9.85 | — |
| 2023-11-08 | 9.77 | $9.85 | — |
| 2023-11-07 | 9.77 | $9.85 | — |
| 2023-11-06 | 9.77 | $9.85 | — |
| 2023-11-03 | 9.76 | $9.85 | — |
| 2023-11-02 | 9.76 | $9.85 | — |
| 2023-11-01 | 9.76 | $9.85 | — |
| 2023-10-31 | 9.76 | $9.85 | — |
| 2023-10-30 | 9.76 | $9.85 | — |
| 2023-10-27 | 9.76 | $9.85 | — |
| 2023-10-26 | 9.76 | $9.85 | — |
| 2023-10-25 | 9.76 | $9.85 | — |
| 2023-10-24 | 9.77 | $9.85 | — |
| 2023-10-23 | 9.77 | $9.85 | — |
| 2023-10-20 | 9.78 | $9.85 | — |
| 2023-10-19 | 9.79 | $9.85 | — |
| 2023-10-18 | 9.81 | $9.85 | — |
| 2023-10-17 | 9.82 | $9.85 | — |
| 2023-10-16 | 9.85 | $9.85 | — |
| 2023-10-13 | 9.87 | $9.85 | — |
| 2023-10-12 | 9.91 | $9.85 | — |
| 2023-10-11 | 9.95 | $9.85 | — |
| 2023-10-10 | 9.99 | $9.85 | — |
| 2023-10-09 | 10.05 | $9.85 | — |
| 2023-10-06 | 10.12 | $9.85 | — |
| 2023-10-05 | 10.20 | $9.85 | — |
| 2023-10-04 | 10.29 | $9.85 | — |
| 2023-10-03 | 10.40 | $9.85 | — |
| 2023-10-02 | 10.52 | $9.85 | 200 |
| 2023-09-29 | 10.67 | $10.65 | — |
| 2023-09-28 | 10.67 | $10.65 | — |
| 2023-09-27 | 10.67 | $10.65 | — |
| 2023-09-26 | 10.67 | $10.65 | — |
| 2023-09-25 | 10.67 | $10.65 | — |
| 2023-09-22 | 10.68 | $10.65 | — |
| 2023-09-21 | 10.68 | $10.65 | — |
| 2023-09-20 | 10.68 | $10.65 | — |
| 2023-09-19 | 10.68 | $10.65 | — |
| 2023-09-18 | 10.68 | $10.65 | — |
| 2023-09-15 | 10.68 | $10.65 | — |
| 2023-09-14 | 10.68 | $10.65 | — |
| 2023-09-13 | 10.69 | $10.65 | — |
| 2023-09-12 | 10.69 | $10.65 | — |
| 2023-09-11 | 10.69 | $10.65 | — |
| 2023-09-08 | 10.69 | $10.65 | — |
| 2023-09-07 | 10.69 | $10.65 | — |
| 2023-09-06 | 10.69 | $10.65 | — |
| 2023-09-05 | 10.69 | $10.65 | — |
| 2023-09-01 | 10.69 | $10.65 | — |
| 2023-08-31 | 10.69 | $10.65 | — |
| 2023-08-30 | 10.69 | $10.65 | — |
| 2023-08-29 | 10.69 | $10.65 | — |
| 2023-08-28 | 10.69 | $10.65 | — |
| 2023-08-25 | 10.69 | $10.65 | — |
| 2023-08-24 | 10.68 | $10.65 | — |
| 2023-08-23 | 10.68 | $10.65 | — |
| 2023-08-22 | 10.67 | $10.65 | — |
| 2023-08-21 | 10.67 | $10.65 | 100 |
| 2023-08-18 | 10.66 | $10.75 | — |
| 2023-08-17 | 10.62 | $10.75 | — |
| 2023-08-16 | 10.58 | $10.75 | — |
| 2023-08-15 | 10.54 | $10.75 | — |
| 2023-08-14 | 10.48 | $10.75 | — |
| 2023-08-11 | 10.42 | $10.75 | 300 |
| 2023-08-10 | 10.35 | $10.35 | — |
| 2023-08-09 | 10.35 | $10.35 | — |
| 2023-08-08 | 10.35 | $10.35 | — |
| 2023-08-07 | 10.35 | $10.35 | — |
| 2023-08-04 | 10.35 | $10.35 | — |
| 2023-08-03 | 10.35 | $10.35 | — |
| 2023-08-02 | 10.35 | $10.35 | — |
| 2023-08-01 | 10.35 | $10.35 | — |
| 2023-07-31 | 10.35 | $10.35 | — |
| 2023-07-28 | 10.35 | $10.35 | — |
| 2023-07-27 | 10.35 | $10.35 | — |
| 2023-07-26 | 10.35 | $10.35 | — |
| 2023-07-25 | 10.35 | $10.35 | — |
| 2023-07-24 | 10.35 | $10.35 | — |
| 2023-07-21 | 10.35 | $10.35 | — |
| 2023-07-20 | 10.35 | $10.35 | — |
| 2023-07-19 | 10.35 | $10.35 | — |
| 2023-07-18 | 10.35 | $10.35 | — |
| 2023-07-17 | 10.35 | $10.35 | — |
| 2023-07-14 | 10.35 | $10.35 | — |
| 2023-07-13 | 10.35 | $10.35 | — |
| 2023-07-12 | 10.35 | $10.35 | — |
| 2023-07-11 | 10.35 | $10.35 | — |
| 2023-07-10 | 10.35 | $10.35 | — |
| 2023-07-07 | 10.35 | $10.35 | — |
| 2023-07-06 | 10.35 | $10.35 | — |
| 2023-07-05 | 10.35 | $10.35 | — |
| 2023-07-03 | 10.34 | $10.35 | — |
| 2023-06-30 | 10.34 | $10.35 | — |
| 2023-06-29 | 10.34 | $10.35 | — |
| 2023-06-28 | 10.34 | $10.35 | — |
| 2023-06-27 | 10.34 | $10.35 | — |
| 2023-06-26 | 10.34 | $10.35 | — |
| 2023-06-23 | 10.34 | $10.35 | — |
| 2023-06-22 | 10.34 | $10.35 | — |
| 2023-06-21 | 10.34 | $10.35 | — |
| 2023-06-20 | 10.34 | $10.35 | — |
| 2023-06-16 | 10.34 | $10.35 | — |
| 2023-06-15 | 10.34 | $10.35 | — |
| 2023-06-14 | 10.34 | $10.35 | — |
| 2023-06-13 | 10.34 | $10.35 | — |
| 2023-06-12 | 10.33 | $10.35 | — |
| 2023-06-09 | 10.33 | $10.35 | — |
| 2023-06-08 | 10.33 | $10.35 | — |
| 2023-06-07 | 10.33 | $10.35 | — |
| 2023-06-06 | 10.33 | $10.35 | — |
| 2023-06-05 | 10.33 | $10.35 | — |
| 2023-06-02 | 10.33 | $10.35 | — |
| 2023-06-01 | 10.32 | $10.35 | — |
| 2023-05-31 | 10.32 | $10.35 | — |
| 2023-05-30 | 10.32 | $10.35 | — |
| 2023-05-26 | 10.32 | $10.35 | — |
| 2023-05-25 | 10.31 | $10.35 | — |
| 2023-05-24 | 10.31 | $10.35 | — |
| 2023-05-23 | 10.31 | $10.35 | — |
| 2023-05-22 | 10.31 | $10.35 | — |
| 2023-05-19 | 10.30 | $10.35 | — |
| 2023-05-18 | 10.30 | $10.35 | — |
| 2023-05-17 | 10.30 | $10.35 | — |
| 2023-05-16 | 10.29 | $10.35 | — |
| 2023-05-15 | 10.29 | $10.35 | — |
| 2023-05-12 | 10.29 | $10.35 | — |
| 2023-05-11 | 10.28 | $10.35 | — |
| 2023-05-10 | 10.28 | $10.35 | — |
| 2023-05-09 | 10.28 | $10.35 | — |
| 2023-05-08 | 10.27 | $10.35 | — |
| 2023-05-05 | 10.27 | $10.35 | — |
| 2023-05-04 | 10.27 | $10.35 | — |
| 2023-05-03 | 10.26 | $10.35 | — |
| 2023-05-02 | 10.26 | $10.35 | — |
| 2023-05-01 | 10.26 | $10.35 | — |
| 2023-04-28 | 10.26 | $10.35 | — |
| 2023-04-27 | 10.25 | $10.35 | — |
| 2023-04-26 | 10.25 | $10.35 | — |
| 2023-04-25 | 10.25 | $10.35 | — |
| 2023-04-24 | 10.25 | $10.35 | — |
| 2023-04-21 | 10.26 | $10.35 | — |
| 2023-04-20 | 10.26 | $10.35 | — |
| 2023-04-19 | 10.27 | $10.35 | — |
| 2023-04-18 | 10.27 | $10.35 | — |
| 2023-04-17 | 10.28 | $10.35 | — |
| 2023-04-14 | 10.30 | $10.35 | — |
| 2023-04-13 | 10.32 | $10.35 | — |
| 2023-04-12 | 10.34 | $10.35 | — |
| 2023-04-11 | 10.36 | $10.35 | — |
| 2023-04-10 | 10.40 | $10.35 | — |
| 2023-04-06 | 10.43 | $10.35 | — |
| 2023-04-05 | 10.48 | $10.35 | — |
| 2023-04-04 | 10.54 | $10.35 | — |
| 2023-04-03 | 10.60 | $10.35 | — |
| 2023-03-31 | 10.68 | $10.35 | — |
| 2023-03-30 | 10.77 | $10.35 | — |
| 2023-03-29 | 10.87 | $10.35 | — |
| 2023-03-28 | 11.00 | $10.35 | 200 |
| 2023-03-27 | 11.14 | $11.14 | — |
| 2023-03-24 | 11.14 | $11.14 | — |
| 2023-03-23 | 11.14 | $11.14 | — |
| 2023-03-22 | 11.14 | $11.14 | — |
| 2023-03-21 | 11.14 | $11.14 | — |
| 2023-03-20 | 11.14 | $11.14 | — |
| 2023-03-17 | 11.14 | $11.14 | — |
| 2023-03-16 | 11.14 | $11.14 | — |
| 2023-03-15 | 11.14 | $11.14 | — |
| 2023-03-14 | 11.14 | $11.14 | — |
| 2023-03-13 | 11.14 | $11.14 | — |
| 2023-03-10 | 11.14 | $11.14 | — |
| 2023-03-09 | 11.14 | $11.14 | — |
| 2023-03-08 | 11.14 | $11.14 | — |
| 2023-03-07 | 11.14 | $11.14 | — |
| 2023-03-06 | 11.14 | $11.14 | — |
| 2023-03-03 | 11.14 | $11.14 | — |
| 2023-03-02 | 11.13 | $11.14 | — |
| 2023-03-01 | 11.13 | $11.14 | — |
| 2023-02-28 | 11.13 | $11.14 | — |
| 2023-02-27 | 11.13 | $11.14 | — |
| 2023-02-24 | 11.13 | $11.14 | — |
| 2023-02-23 | 11.13 | $11.14 | — |
| 2023-02-22 | 11.13 | $11.14 | — |
| 2023-02-21 | 11.13 | $11.14 | — |
| 2023-02-17 | 11.13 | $11.14 | — |
| 2023-02-16 | 11.13 | $11.14 | — |
| 2023-02-15 | 11.13 | $11.14 | — |
| 2023-02-14 | 11.13 | $11.14 | — |
| 2023-02-13 | 11.13 | $11.14 | — |
| 2023-02-10 | 11.13 | $11.14 | — |
| 2023-02-09 | 11.12 | $11.14 | — |
| 2023-02-08 | 11.12 | $11.14 | — |
| 2023-02-07 | 11.12 | $11.14 | — |
| 2023-02-06 | 11.12 | $11.14 | — |
| 2023-02-03 | 11.12 | $11.14 | — |
| 2023-02-02 | 11.12 | $11.14 | — |
| 2023-02-01 | 11.11 | $11.14 | — |
| 2023-01-31 | 11.11 | $11.14 | — |
| 2023-01-30 | 11.11 | $11.14 | — |
| 2023-01-27 | 11.11 | $11.14 | — |
| 2023-01-26 | 11.10 | $11.14 | — |
| 2023-01-25 | 11.10 | $11.14 | — |
| 2023-01-24 | 11.10 | $11.14 | — |
| 2023-01-23 | 11.10 | $11.14 | — |
| 2023-01-20 | 11.09 | $11.14 | — |
| 2023-01-19 | 11.09 | $11.14 | — |
| 2023-01-18 | 11.08 | $11.14 | — |
| 2023-01-17 | 11.08 | $11.14 | — |
| 2023-01-13 | 11.08 | $11.14 | — |
| 2023-01-12 | 11.07 | $11.14 | — |
| 2023-01-11 | 11.07 | $11.14 | — |
| 2023-01-10 | 11.06 | $11.14 | — |
| 2023-01-09 | 11.06 | $11.14 | — |
| 2023-01-06 | 11.05 | $11.14 | — |
| 2023-01-05 | 11.05 | $11.14 | — |
| 2023-01-04 | 11.04 | $11.14 | — |
| 2023-01-03 | 11.03 | $11.14 | — |
| 2022-12-30 | 11.03 | $11.14 | — |
| 2022-12-29 | 11.02 | $11.14 | — |
| 2022-12-28 | 11.01 | $11.14 | — |
| 2022-12-27 | 11.01 | $11.14 | — |
| 2022-12-23 | 11.00 | $11.14 | — |
| 2022-12-22 | 10.99 | $11.14 | — |
| 2022-12-21 | 10.99 | $11.14 | — |
| 2022-12-20 | 10.98 | $11.14 | — |
| 2022-12-19 | 10.97 | $11.14 | — |
| 2022-12-16 | 10.97 | $11.14 | — |
| 2022-12-15 | 10.96 | $11.14 | — |
| 2022-12-14 | 10.96 | $11.14 | — |
| 2022-12-13 | 10.95 | $11.14 | — |
| 2022-12-12 | 10.95 | $11.14 | — |
| 2022-12-09 | 10.95 | $11.14 | — |
| 2022-12-08 | 10.95 | $11.14 | — |
| 2022-12-07 | 10.96 | $11.14 | — |
| 2022-12-06 | 10.96 | $11.14 | — |
| 2022-12-05 | 10.98 | $11.14 | — |
| 2022-12-02 | 10.99 | $11.14 | — |
| 2022-12-01 | 11.01 | $11.14 | — |
| 2022-11-30 | 11.04 | $11.14 | — |
| 2022-11-29 | 11.07 | $11.14 | — |
| 2022-11-28 | 11.11 | $11.14 | — |
| 2022-11-25 | 11.16 | $11.14 | — |
| 2022-11-23 | 11.22 | $11.14 | — |
| 2022-11-22 | 11.29 | $11.14 | — |
| 2022-11-21 | 11.38 | $11.14 | — |
| 2022-11-18 | 11.48 | $11.14 | — |
| 2022-11-17 | 11.61 | $11.14 | — |
| 2022-11-16 | 11.75 | $11.14 | — |
| 2022-11-15 | 11.92 | $11.14 | — |
| 2022-11-14 | 12.12 | $11.14 | — |
| 2022-11-11 | 12.36 | $11.14 | 500 |
| 2022-11-10 | 12.63 | $12.65 | — |
| 2022-11-09 | 12.63 | $12.65 | — |
| 2022-11-08 | 12.63 | $12.65 | — |
| 2022-11-07 | 12.62 | $12.65 | — |
| 2022-11-04 | 12.62 | $12.65 | — |
| 2022-11-03 | 12.62 | $12.65 | — |
| 2022-11-02 | 12.62 | $12.65 | — |
| 2022-11-01 | 12.62 | $12.65 | — |
| 2022-10-31 | 12.61 | $12.65 | — |
| 2022-10-28 | 12.61 | $12.65 | — |
| 2022-10-27 | 12.61 | $12.65 | — |
| 2022-10-26 | 12.60 | $12.65 | — |
| 2022-10-25 | 12.60 | $12.65 | — |
| 2022-10-24 | 12.60 | $12.65 | — |
| 2022-10-21 | 12.59 | $12.65 | — |
| 2022-10-20 | 12.59 | $12.65 | — |
| 2022-10-19 | 12.59 | $12.65 | — |
| 2022-10-18 | 12.58 | $12.65 | — |
| 2022-10-17 | 12.58 | $12.65 | — |
| 2022-10-14 | 12.57 | $12.65 | — |
| 2022-10-13 | 12.57 | $12.65 | — |
| 2022-10-12 | 12.56 | $12.65 | — |
| 2022-10-11 | 12.56 | $12.65 | — |
| 2022-10-10 | 12.55 | $12.65 | — |
| 2022-10-07 | 12.55 | $12.65 | — |
| 2022-10-06 | 12.54 | $12.65 | — |
| 2022-10-05 | 12.53 | $12.65 | — |
| 2022-10-04 | 12.53 | $12.65 | — |
| 2022-10-03 | 12.52 | $12.65 | — |
| 2022-09-30 | 12.52 | $12.65 | — |
| 2022-09-29 | 12.51 | $12.65 | — |
| 2022-09-28 | 12.51 | $12.65 | — |
| 2022-09-27 | 12.51 | $12.65 | — |
| 2022-09-26 | 12.50 | $12.65 | — |
| 2022-09-23 | 12.50 | $12.65 | — |
| 2022-09-22 | 12.50 | $12.65 | — |
| 2022-09-21 | 12.50 | $12.65 | — |
| 2022-09-20 | 12.50 | $12.65 | — |
| 2022-09-19 | 12.51 | $12.65 | — |
| 2022-09-16 | 12.51 | $12.65 | — |
| 2022-09-15 | 12.52 | $12.65 | — |
| 2022-09-14 | 12.54 | $12.65 | — |
| 2022-09-13 | 12.55 | $12.65 | — |
| 2022-09-12 | 12.58 | $12.65 | — |
| 2022-09-09 | 12.60 | $12.65 | — |
| 2022-09-08 | 12.64 | $12.65 | — |
| 2022-09-07 | 12.68 | $12.65 | — |
| 2022-09-06 | 12.74 | $12.65 | — |
| 2022-09-02 | 12.80 | $12.65 | 379 |
| 2022-09-01 | 12.87 | $13.05 | — |
| 2022-08-31 | 12.88 | $13.05 | — |
| 2022-08-30 | 12.89 | $13.05 | — |
| 2022-08-29 | 12.90 | $13.05 | — |
| 2022-08-26 | 12.92 | $13.05 | — |
| 2022-08-25 | 12.94 | $13.05 | — |
| 2022-08-24 | 12.97 | $13.05 | — |
| 2022-08-23 | 13.00 | $13.05 | — |
| 2022-08-22 | 13.05 | $13.05 | — |
| 2022-08-19 | 13.10 | $13.05 | — |
| 2022-08-18 | 13.16 | $13.05 | — |
| 2022-08-17 | 13.24 | $13.05 | — |
| 2022-08-16 | 13.33 | $13.05 | 200 |
| 2022-08-15 | 13.44 | $13.28 | — |
| 2022-08-12 | 13.53 | $13.28 | — |
| 2022-08-11 | 13.62 | $13.28 | — |
| 2022-08-10 | 13.74 | $13.28 | — |
| 2022-08-09 | 13.87 | $13.28 | — |
| 2022-08-08 | 14.03 | $13.28 | — |
| 2022-08-05 | 14.21 | $13.28 | — |
| 2022-08-04 | 14.43 | $13.28 | 379 |
| 2022-08-03 | 14.68 | $14.65 | — |
| 2022-08-02 | 14.68 | $14.65 | — |
| 2022-08-01 | 14.68 | $14.65 | — |
| 2022-07-29 | 14.69 | $14.65 | — |
| 2022-07-28 | 14.69 | $14.65 | — |
| 2022-07-27 | 14.69 | $14.65 | — |
| 2022-07-26 | 14.69 | $14.65 | — |
| 2022-07-25 | 14.70 | $14.65 | — |
| 2022-07-22 | 14.70 | $14.65 | — |
| 2022-07-21 | 14.70 | $14.65 | — |
| 2022-07-20 | 14.70 | $14.65 | — |
| 2022-07-19 | 14.71 | $14.65 | — |
| 2022-07-18 | 14.71 | $14.65 | — |
| 2022-07-15 | 14.71 | $14.65 | — |
| 2022-07-14 | 14.71 | $14.65 | — |
| 2022-07-13 | 14.72 | $14.65 | — |
| 2022-07-12 | 14.72 | $14.65 | — |
| 2022-07-11 | 14.72 | $14.65 | — |
| 2022-07-08 | 14.72 | $14.65 | — |
| 2022-07-07 | 14.72 | $14.65 | — |
| 2022-07-06 | 14.72 | $14.65 | — |
| 2022-07-05 | 14.72 | $14.65 | — |
| 2022-07-01 | 14.72 | $14.65 | — |
| 2022-06-30 | 14.72 | $14.65 | — |
| 2022-06-29 | 14.71 | $14.65 | — |
| 2022-06-28 | 14.71 | $14.65 | — |
| 2022-06-27 | 14.70 | $14.65 | — |
| 2022-06-24 | 14.69 | $14.65 | — |
| 2022-06-23 | 14.67 | $14.65 | — |
| 2022-06-22 | 14.66 | $14.65 | — |
| 2022-06-21 | 14.64 | $14.65 | — |
| 2022-06-17 | 14.61 | $14.65 | — |
| 2022-06-16 | 14.58 | $14.65 | — |
| 2022-06-15 | 14.55 | $14.65 | — |
| 2022-06-14 | 14.50 | $14.65 | — |
| 2022-06-13 | 14.45 | $14.65 | — |
| 2022-06-10 | 14.40 | $14.65 | — |
| 2022-06-09 | 14.33 | $14.65 | — |
| 2022-06-08 | 14.25 | $14.65 | — |
| 2022-06-07 | 14.15 | $14.65 | 600 |
| 2022-06-06 | 14.04 | $14.05 | — |
| 2022-06-03 | 14.04 | $14.05 | — |
| 2022-06-02 | 14.04 | $14.05 | — |
| 2022-06-01 | 14.04 | $14.05 | — |
| 2022-05-31 | 14.04 | $14.05 | — |
| 2022-05-27 | 14.04 | $14.05 | — |
| 2022-05-26 | 14.04 | $14.05 | — |
| 2022-05-25 | 14.04 | $14.05 | — |
| 2022-05-24 | 14.04 | $14.05 | — |
| 2022-05-23 | 14.03 | $14.05 | — |
| 2022-05-20 | 14.03 | $14.05 | — |
| 2022-05-19 | 14.03 | $14.05 | — |
| 2022-05-18 | 14.03 | $14.05 | — |
| 2022-05-17 | 14.03 | $14.05 | — |
| 2022-05-16 | 14.03 | $14.05 | — |
| 2022-05-13 | 14.03 | $14.05 | — |
| 2022-05-12 | 14.02 | $14.05 | — |
| 2022-05-11 | 14.02 | $14.05 | — |
| 2022-05-10 | 14.02 | $14.05 | — |
| 2022-05-09 | 14.02 | $14.05 | — |
| 2022-05-06 | 14.02 | $14.05 | — |
| 2022-05-05 | 14.01 | $14.05 | — |
| 2022-05-04 | 14.01 | $14.05 | — |
| 2022-05-03 | 14.01 | $14.05 | — |
| 2022-05-02 | 14.00 | $14.05 | — |
| 2022-04-29 | 14.00 | $14.05 | — |
| 2022-04-28 | 14.00 | $14.05 | — |
| 2022-04-27 | 13.99 | $14.05 | — |
| 2022-04-26 | 13.99 | $14.05 | — |
| 2022-04-25 | 13.99 | $14.05 | — |
| 2022-04-22 | 13.98 | $14.05 | — |
| 2022-04-21 | 13.98 | $14.05 | — |
| 2022-04-20 | 13.97 | $14.05 | — |
| 2022-04-19 | 13.97 | $14.05 | — |
| 2022-04-18 | 13.96 | $14.05 | — |
| 2022-04-14 | 13.96 | $14.05 | — |
| 2022-04-13 | 13.96 | $14.05 | — |
| 2022-04-12 | 13.95 | $14.05 | — |
| 2022-04-11 | 13.95 | $14.05 | — |
| 2022-04-08 | 13.94 | $14.05 | — |
| 2022-04-07 | 13.94 | $14.05 | — |
| 2022-04-06 | 13.94 | $14.05 | — |
| 2022-04-05 | 13.93 | $14.05 | — |
| 2022-04-04 | 13.93 | $14.05 | — |
| 2022-04-01 | 13.93 | $14.05 | — |
| 2022-03-31 | 13.93 | $14.05 | — |
| 2022-03-30 | 13.93 | $14.05 | — |
| 2022-03-29 | 13.93 | $14.05 | — |
| 2022-03-28 | 13.93 | $14.05 | — |
| 2022-03-25 | 13.94 | $14.05 | — |
| 2022-03-24 | 13.95 | $14.05 | — |
| 2022-03-23 | 13.96 | $14.05 | — |
| 2022-03-22 | 13.97 | $14.05 | — |
| 2022-03-21 | 13.99 | $14.05 | — |
| 2022-03-18 | 14.02 | $14.05 | — |
| 2022-03-17 | 14.05 | $14.05 | — |
| 2022-03-16 | 14.08 | $14.05 | — |
| 2022-03-15 | 14.13 | $14.05 | — |
| 2022-03-14 | 14.18 | $14.05 | — |
| 2022-03-11 | 14.24 | $14.05 | — |
| 2022-03-10 | 14.32 | $14.05 | — |
| 2022-03-09 | 14.41 | $14.05 | 400 |
| 2022-03-08 | 14.51 | $14.20 | — |
| 2022-03-07 | 14.60 | $14.20 | — |
| 2022-03-04 | 14.71 | $14.20 | — |
| 2022-03-03 | 14.83 | $14.20 | — |
| 2022-03-02 | 14.98 | $14.20 | — |
| 2022-03-01 | 15.15 | $14.20 | 100 |
| 2022-02-28 | 15.34 | $15.27 | — |
| 2022-02-25 | 15.34 | $15.27 | — |
| 2022-02-24 | 15.34 | $15.27 | — |
| 2022-02-23 | 15.34 | $15.27 | — |
| 2022-02-22 | 15.34 | $15.27 | — |
| 2022-02-18 | 15.34 | $15.27 | — |
| 2022-02-17 | 15.33 | $15.27 | — |
| 2022-02-16 | 15.33 | $15.27 | — |
| 2022-02-15 | 15.32 | $15.27 | — |
| 2022-02-14 | 15.31 | $15.27 | — |
| 2022-02-11 | 15.30 | $15.27 | — |
| 2022-02-10 | 15.28 | $15.27 | — |
| 2022-02-09 | 15.26 | $15.27 | — |
| 2022-02-08 | 15.24 | $15.27 | — |
| 2022-02-07 | 15.21 | $15.27 | — |
| 2022-02-04 | 15.17 | $15.27 | — |
| 2022-02-03 | 15.13 | $15.27 | — |
| 2022-02-02 | 15.08 | $15.27 | — |
| 2022-02-01 | 15.02 | $15.27 | — |
| 2022-01-31 | 14.96 | $15.27 | 2400 |
| 2022-01-28 | 14.88 | $15.33 | — |
| 2022-01-27 | 14.77 | $15.33 | — |
| 2022-01-26 | 14.65 | $15.33 | 1000 |
| 2022-01-25 | 14.51 | $14.57 | — |
| 2022-01-24 | 14.51 | $14.57 | — |
| 2022-01-21 | 14.50 | $14.57 | — |
| 2022-01-20 | 14.50 | $14.57 | — |
| 2022-01-19 | 14.49 | $14.57 | — |
| 2022-01-18 | 14.49 | $14.57 | — |
| 2022-01-14 | 14.49 | $14.57 | — |
| 2022-01-13 | 14.48 | $14.57 | — |
| 2022-01-12 | 14.48 | $14.57 | — |
| 2022-01-11 | 14.47 | $14.57 | — |
| 2022-01-10 | 14.47 | $14.57 | — |
| 2022-01-07 | 14.47 | $14.57 | — |
| 2022-01-06 | 14.47 | $14.57 | — |
| 2022-01-05 | 14.46 | $14.57 | — |
| 2022-01-04 | 14.46 | $14.57 | — |
| 2022-01-03 | 14.46 | $14.57 | — |
| 2021-12-31 | 14.46 | $14.57 | — |
| 2021-12-30 | 14.46 | $14.57 | — |
| 2021-12-29 | 14.47 | $14.57 | — |
| 2021-12-28 | 14.47 | $14.57 | — |
| 2021-12-27 | 14.48 | $14.57 | — |
| 2021-12-23 | 14.49 | $14.57 | — |
| 2021-12-22 | 14.51 | $14.57 | — |
| 2021-12-21 | 14.53 | $14.57 | — |
| 2021-12-20 | 14.55 | $14.57 | — |
| 2021-12-17 | 14.58 | $14.57 | — |
| 2021-12-16 | 14.61 | $14.57 | — |
| 2021-12-15 | 14.65 | $14.57 | — |
| 2021-12-14 | 14.70 | $14.57 | — |
| 2021-12-13 | 14.76 | $14.57 | 600 |
| 2021-12-10 | 14.83 | $14.68 | — |
| 2021-12-09 | 14.89 | $14.68 | — |
| 2021-12-08 | 14.96 | $14.68 | — |
| 2021-12-07 | 15.04 | $14.68 | — |
| 2021-12-06 | 15.13 | $14.68 | — |
| 2021-12-03 | 15.25 | $14.68 | — |
| 2021-12-02 | 15.38 | $14.68 | — |
| 2021-12-01 | 15.53 | $14.68 | — |
| 2021-11-30 | 15.70 | $14.68 | 201 |
| 2021-11-29 | 15.91 | $14.91 | — |
| 2021-11-26 | 16.10 | $14.91 | 1003 |
| 2021-11-24 | 16.31 | $16.06 | — |
| 2021-11-23 | 16.32 | $16.06 | — |
| 2021-11-22 | 16.32 | $16.06 | — |
| 2021-11-19 | 16.32 | $16.06 | — |
| 2021-11-18 | 16.32 | $16.06 | — |
| 2021-11-17 | 16.32 | $16.06 | — |
| 2021-11-16 | 16.31 | $16.06 | — |
| 2021-11-15 | 16.30 | $16.06 | — |
| 2021-11-12 | 16.28 | $16.06 | — |
| 2021-11-11 | 16.26 | $16.06 | — |
| 2021-11-10 | 16.23 | $16.06 | — |
| 2021-11-09 | 16.19 | $16.06 | 918 |
| 2021-11-08 | 16.14 | $16.27 | — |
| 2021-11-05 | 16.03 | $16.27 | — |
| 2021-11-04 | 15.91 | $16.27 | — |
| 2021-11-03 | 15.76 | $16.27 | — |
| 2021-11-02 | 15.58 | $16.27 | — |
| 2021-11-01 | 15.37 | $16.27 | — |
| 2021-10-29 | 15.12 | $16.27 | 200 |
| 2021-10-28 | 14.83 | $16.25 | — |
| 2021-10-27 | 14.50 | $16.25 | 200 |
| 2021-10-26 | 14.12 | $14.13 | — |
| 2021-10-25 | 14.12 | $14.13 | — |
| 2021-10-22 | 14.12 | $14.13 | — |
| 2021-10-21 | 14.11 | $14.13 | — |
| 2021-10-20 | 14.11 | $14.13 | — |
| 2021-10-19 | 14.11 | $14.13 | — |
| 2021-10-18 | 14.11 | $14.13 | — |
| 2021-10-15 | 14.11 | $14.13 | — |
| 2021-10-14 | 14.11 | $14.13 | — |
| 2021-10-13 | 14.11 | $14.13 | — |
| 2021-10-12 | 14.10 | $14.13 | — |
| 2021-10-11 | 14.10 | $14.13 | — |
| 2021-10-08 | 14.10 | $14.13 | — |
| 2021-10-07 | 14.10 | $14.13 | — |
| 2021-10-06 | 14.09 | $14.13 | — |
| 2021-10-05 | 14.09 | $14.13 | — |
| 2021-10-04 | 14.09 | $14.13 | — |
| 2021-10-01 | 14.09 | $14.13 | — |
| 2021-09-30 | 14.08 | $14.13 | — |
| 2021-09-29 | 14.08 | $14.13 | — |
| 2021-09-28 | 14.08 | $14.13 | — |
| 2021-09-27 | 14.07 | $14.13 | — |
| 2021-09-24 | 14.07 | $14.13 | — |
| 2021-09-23 | 14.06 | $14.13 | — |
| 2021-09-22 | 14.06 | $14.13 | — |
| 2021-09-21 | 14.05 | $14.13 | — |
| 2021-09-20 | 14.05 | $14.13 | — |
| 2021-09-17 | 14.04 | $14.13 | — |
| 2021-09-16 | 14.04 | $14.13 | — |
| 2021-09-15 | 14.03 | $14.13 | — |
| 2021-09-14 | 14.03 | $14.13 | — |
| 2021-09-13 | 14.02 | $14.13 | — |
| 2021-09-10 | 14.02 | $14.13 | — |
| 2021-09-09 | 14.01 | $14.13 | — |
| 2021-09-08 | 14.01 | $14.13 | — |
| 2021-09-07 | 14.00 | $14.13 | — |
| 2021-09-03 | 14.00 | $14.13 | — |
| 2021-09-02 | 13.99 | $14.13 | — |
| 2021-09-01 | 13.99 | $14.13 | — |
| 2021-08-31 | 13.99 | $14.13 | — |
| 2021-08-30 | 13.99 | $14.13 | — |
| 2021-08-27 | 13.99 | $14.13 | — |
| 2021-08-26 | 13.99 | $14.13 | — |
| 2021-08-25 | 13.99 | $14.13 | — |
| 2021-08-24 | 13.99 | $14.13 | — |
| 2021-08-23 | 14.00 | $14.13 | — |
| 2021-08-20 | 14.01 | $14.13 | — |
| 2021-08-19 | 14.02 | $14.13 | — |
| 2021-08-18 | 14.04 | $14.13 | — |
| 2021-08-17 | 14.07 | $14.13 | — |
| 2021-08-16 | 14.09 | $14.13 | — |
| 2021-08-13 | 14.13 | $14.13 | — |
| 2021-08-12 | 14.17 | $14.13 | — |
| 2021-08-11 | 14.23 | $14.13 | — |
| 2021-08-10 | 14.29 | $14.13 | — |
| 2021-08-09 | 14.36 | $14.13 | — |
| 2021-08-06 | 14.45 | $14.13 | — |
| 2021-08-05 | 14.56 | $14.13 | — |
| 2021-08-04 | 14.68 | $14.13 | 400 |
| 2021-08-03 | 14.83 | $14.47 | — |
| 2021-08-02 | 14.93 | $14.47 | — |
| 2021-07-30 | 15.04 | $14.47 | — |
| 2021-07-29 | 15.17 | $14.47 | 500 |
| 2021-07-28 | 15.33 | $15.33 | — |
| 2021-07-27 | 15.33 | $15.33 | — |
| 2021-07-26 | 15.33 | $15.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.50
2026-07-20
Close Price
$15.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.70
Average
12.15
Maximum
16.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.50 | $15.50 | 100 |
| 2026-07-17 | 15.50 | $15.50 | 100 |
| 2026-07-16 | 15.50 | $15.50 | — |
| 2026-07-15 | 15.50 | $15.50 | — |
| 2026-07-14 | 15.50 | $15.50 | 100 |
| 2026-07-13 | 15.50 | $15.50 | 100 |
| 2026-07-10 | 15.50 | $15.50 | 100 |
| 2026-07-09 | 15.50 | $15.50 | 100 |
| 2026-07-08 | 15.50 | $15.50 | — |
| 2026-07-07 | 15.50 | $15.50 | — |
| 2026-07-06 | 15.50 | $15.50 | 100 |
| 2026-07-02 | 15.50 | $15.50 | 100 |
| 2026-07-01 | 15.50 | $15.50 | 100 |
| 2026-06-30 | 15.50 | $15.50 | 100 |
| 2026-06-29 | 15.50 | $15.50 | 100 |
| 2026-06-26 | 15.50 | $15.50 | 100 |
| 2026-06-25 | 15.50 | $15.50 | 100 |
| 2026-06-24 | 15.50 | $15.50 | 100 |
| 2026-06-23 | 15.50 | $15.50 | 100 |
| 2026-06-22 | 15.50 | $15.50 | 100 |
| 2026-06-18 | 15.50 | $15.50 | 100 |
| 2026-06-17 | 15.50 | $15.50 | 100 |
| 2026-06-16 | 15.50 | $15.50 | 100 |
| 2026-06-15 | 15.50 | $15.50 | 100 |
| 2026-06-12 | 15.50 | $15.50 | 100 |
| 2026-06-11 | 15.50 | $15.50 | 100 |
| 2026-06-10 | 15.50 | $15.50 | 100 |
| 2026-06-09 | 15.50 | $15.50 | 100 |
| 2026-06-08 | 15.50 | $15.50 | — |
| 2026-06-05 | 15.50 | $15.50 | 100 |
| 2026-06-04 | 15.50 | $15.50 | 100 |
| 2026-06-03 | 15.50 | $15.50 | 100 |
| 2026-06-02 | 15.50 | $15.50 | 100 |
| 2026-06-01 | 15.50 | $15.50 | 100 |
| 2026-05-29 | 15.50 | $15.50 | 100 |
| 2026-05-28 | 15.50 | $15.50 | 100 |
| 2026-05-27 | 15.50 | $15.50 | 100 |
| 2026-05-26 | 15.50 | $15.50 | — |
| 2026-05-22 | 15.50 | $15.50 | 100 |
| 2026-05-21 | 15.50 | $15.50 | 100 |
| 2026-05-20 | 15.50 | $15.50 | 100 |
| 2026-05-19 | 15.50 | $15.50 | 100 |
| 2026-05-18 | 15.50 | $15.50 | 100 |
| 2026-05-15 | 15.50 | $15.50 | — |
| 2026-05-14 | 15.50 | $15.50 | 100 |
| 2026-05-13 | 15.50 | $15.50 | 100 |
| 2026-05-12 | 15.50 | $15.50 | 100 |
| 2026-05-11 | 15.50 | $15.50 | 100 |
| 2026-05-08 | 15.50 | $15.50 | 100 |
| 2026-05-07 | 15.50 | $15.50 | — |
| 2026-05-06 | 15.50 | $15.50 | 100 |
| 2026-05-05 | 15.50 | $15.50 | 100 |
| 2026-05-04 | 15.50 | $15.50 | 100 |
| 2026-05-01 | 15.50 | $15.50 | 100 |
| 2026-04-30 | 15.50 | $15.50 | 100 |
| 2026-04-29 | 15.50 | $15.50 | 100 |
| 2026-04-28 | 15.50 | $15.50 | 100 |
| 2026-04-27 | 15.50 | $15.50 | 100 |
| 2026-04-24 | 15.50 | $15.50 | 100 |
| 2026-04-23 | 15.50 | $15.50 | 100 |
| 2026-04-22 | 15.50 | $15.50 | 100 |
| 2026-04-21 | 15.50 | $15.50 | 100 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 100 |
| 2026-04-16 | 15.50 | $15.50 | 100 |
| 2026-04-15 | 15.50 | $15.50 | 100 |
| 2026-04-14 | 15.50 | $15.50 | 100 |
| 2026-04-13 | 15.50 | $15.50 | 100 |
| 2026-04-10 | 15.50 | $15.50 | 100 |
| 2026-04-09 | 15.50 | $15.50 | 100 |
| 2026-04-08 | 15.50 | $15.50 | 100 |
| 2026-04-07 | 15.50 | $15.50 | 100 |
| 2026-04-06 | 15.50 | $15.50 | 100 |
| 2026-04-02 | 15.50 | $15.50 | 100 |
| 2026-04-01 | 15.50 | $15.50 | 100 |
| 2026-03-31 | 15.50 | $15.50 | 100 |
| 2026-03-30 | 15.50 | $15.50 | 100 |
| 2026-03-27 | 15.50 | $15.50 | 100 |
| 2026-03-26 | 15.50 | $15.50 | 100 |
| 2026-03-25 | 15.50 | $15.50 | 100 |
| 2026-03-24 | 15.50 | $15.50 | 100 |
| 2026-03-23 | 15.50 | $15.50 | 100 |
| 2026-03-20 | 15.50 | $15.50 | 100 |
| 2026-03-19 | 15.50 | $15.50 | 100 |
| 2026-03-18 | 15.50 | $15.50 | 100 |
| 2026-03-17 | 15.50 | $15.50 | 100 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 100 |
| 2026-03-12 | 15.50 | $15.50 | 100 |
| 2026-03-11 | 15.50 | $15.50 | 100 |
| 2026-03-10 | 15.50 | $15.50 | 100 |
| 2026-03-09 | 15.50 | $15.50 | 100 |
| 2026-03-06 | 15.50 | $15.50 | 100 |
| 2026-03-05 | 15.50 | $15.50 | 100 |
| 2026-03-04 | 15.50 | $15.50 | 100 |
| 2026-03-03 | 15.50 | $15.50 | 100 |
| 2026-03-02 | 15.50 | $15.50 | 100 |
| 2026-02-27 | 15.50 | $15.50 | 100 |
| 2026-02-26 | 15.50 | $15.50 | 100 |
| 2026-02-25 | 15.50 | $15.50 | 100 |
| 2026-02-24 | 15.50 | $15.50 | 100 |
| 2026-02-23 | 15.50 | $15.50 | 100 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 100 |
| 2026-02-04 | 15.50 | $15.50 | 100 |
| 2026-02-03 | 15.50 | $15.50 | 100 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 100 |
| 2026-01-28 | 15.50 | $15.50 | 100 |
| 2026-01-27 | 15.50 | $15.50 | 100 |
| 2026-01-26 | 15.50 | $15.50 | 100 |
| 2026-01-23 | 15.49 | $15.50 | 100 |
| 2026-01-22 | 15.49 | $15.50 | 100 |
| 2026-01-21 | 15.49 | $15.50 | 100 |
| 2026-01-20 | 15.49 | $15.50 | 100 |
| 2026-01-16 | 15.49 | $15.50 | 100 |
| 2026-01-15 | 15.49 | $15.50 | 100 |
| 2026-01-14 | 15.49 | $15.50 | 100 |
| 2026-01-13 | 15.49 | $15.50 | 100 |
| 2026-01-12 | 15.49 | $15.50 | 100 |
| 2026-01-09 | 15.49 | $15.50 | 100 |
| 2026-01-08 | 15.49 | $15.50 | 100 |
| 2026-01-07 | 15.49 | $15.50 | 100 |
| 2026-01-06 | 15.49 | $15.50 | — |
| 2026-01-05 | 15.49 | $15.50 | 100 |
| 2026-01-02 | 15.49 | $15.50 | 100 |
| 2025-12-31 | 15.48 | $15.50 | 100 |
| 2025-12-30 | 15.48 | $15.50 | 100 |
| 2025-12-29 | 15.48 | $15.50 | 100 |
| 2025-12-26 | 15.48 | $15.50 | 100 |
| 2025-12-24 | 15.48 | $15.50 | — |
| 2025-12-23 | 15.48 | $15.50 | 100 |
| 2025-12-22 | 15.48 | $15.50 | 100 |
| 2025-12-19 | 15.47 | $15.50 | 100 |
| 2025-12-18 | 15.47 | $15.50 | 100 |
| 2025-12-17 | 15.47 | $15.50 | 100 |
| 2025-12-16 | 15.47 | $15.50 | 100 |
| 2025-12-15 | 15.47 | $15.50 | — |
| 2025-12-12 | 15.46 | $15.50 | — |
| 2025-12-11 | 15.46 | $15.50 | — |
| 2025-12-10 | 15.46 | $15.50 | 100 |
| 2025-12-09 | 15.46 | $15.50 | 100 |
| 2025-12-08 | 15.46 | $15.50 | 100 |
| 2025-12-05 | 15.45 | $15.50 | 100 |
| 2025-12-04 | 15.45 | $15.50 | 100 |
| 2025-12-03 | 15.45 | $15.50 | 100 |
| 2025-12-02 | 15.44 | $15.50 | 100 |
| 2025-12-01 | 15.44 | $15.50 | 100 |
| 2025-11-28 | 15.44 | $15.50 | — |
| 2025-11-26 | 15.43 | $15.50 | 100 |
| 2025-11-25 | 15.43 | $15.50 | — |
| 2025-11-24 | 15.43 | $15.50 | 100 |
| 2025-11-21 | 15.42 | $15.50 | 100 |
| 2025-11-20 | 15.42 | $15.50 | 100 |
| 2025-11-19 | 15.42 | $15.50 | 100 |
| 2025-11-18 | 15.41 | $15.50 | 100 |
| 2025-11-17 | 15.41 | $15.50 | 100 |
| 2025-11-14 | 15.41 | $15.50 | 100 |
| 2025-11-13 | 15.40 | $15.50 | 100 |
| 2025-11-12 | 15.40 | $15.50 | 100 |
| 2025-11-11 | 15.39 | $15.50 | 100 |
| 2025-11-10 | 15.39 | $15.50 | 100 |
| 2025-11-07 | 15.39 | $15.50 | 100 |
| 2025-11-06 | 15.39 | $15.50 | 100 |
| 2025-11-05 | 15.38 | $15.50 | 100 |
| 2025-11-04 | 15.38 | $15.50 | 100 |
| 2025-11-03 | 15.38 | $15.50 | 100 |
| 2025-10-31 | 15.38 | $15.50 | 100 |
| 2025-10-30 | 15.38 | $15.50 | 100 |
| 2025-10-29 | 15.38 | $15.50 | 100 |
| 2025-10-28 | 15.38 | $15.50 | — |
| 2025-10-27 | 15.39 | $15.50 | — |
| 2025-10-24 | 15.39 | $15.50 | — |
| 2025-10-23 | 15.40 | $15.50 | — |
| 2025-10-22 | 15.41 | $15.50 | — |
| 2025-10-21 | 15.41 | $15.50 | — |
| 2025-10-20 | 15.43 | $15.50 | — |
| 2025-10-17 | 15.44 | $15.50 | — |
| 2025-10-16 | 15.45 | $15.50 | — |
| 2025-10-15 | 15.47 | $15.50 | — |
| 2025-10-14 | 15.49 | $15.50 | — |
| 2025-10-13 | 15.52 | $15.50 | — |
| 2025-10-10 | 15.54 | $15.50 | — |
| 2025-10-09 | 15.57 | $15.50 | — |
| 2025-10-08 | 15.60 | $15.50 | — |
| 2025-10-07 | 15.64 | $15.50 | — |
| 2025-10-06 | 15.68 | $15.50 | — |
| 2025-10-03 | 15.73 | $15.50 | — |
| 2025-10-02 | 15.78 | $15.50 | — |
| 2025-10-01 | 15.83 | $15.50 | — |
| 2025-09-30 | 15.88 | $15.50 | — |
| 2025-09-29 | 15.94 | $15.50 | — |
| 2025-09-26 | 16.00 | $15.50 | — |
| 2025-09-25 | 16.07 | $15.50 | — |
| 2025-09-24 | 16.14 | $15.50 | — |
| 2025-09-23 | 16.20 | $15.50 | 100 |
| 2025-09-22 | 16.27 | $15.50 | — |
| 2025-09-19 | 16.33 | $15.50 | — |
| 2025-09-18 | 16.39 | $15.50 | — |
| 2025-09-17 | 16.44 | $15.50 | — |
| 2025-09-16 | 16.49 | $15.50 | — |
| 2025-09-15 | 16.51 | $15.50 | — |
| 2025-09-12 | 16.52 | $15.50 | — |
| 2025-09-11 | 16.50 | $15.50 | — |
| 2025-09-10 | 16.45 | $15.50 | — |
| 2025-09-09 | 16.36 | $15.50 | — |
| 2025-09-08 | 16.22 | $15.50 | — |
| 2025-09-05 | 16.01 | $15.50 | — |
| 2025-09-04 | 15.73 | $15.50 | — |
| 2025-09-03 | 15.35 | $15.50 | — |
| 2025-09-02 | 14.86 | $15.50 | 100 |
| 2025-08-29 | 14.23 | $15.50 | — |
| 2025-08-28 | 13.44 | $15.50 | — |
| 2025-08-27 | 12.46 | $15.50 | — |
| 2025-08-26 | 11.24 | $15.50 | 100 |
| 2025-08-25 | 9.75 | $9.75 | — |
| 2025-08-22 | 9.75 | $9.75 | — |
| 2025-08-21 | 9.75 | $9.75 | — |
| 2025-08-20 | 9.75 | $9.75 | — |
| 2025-08-19 | 9.75 | $9.75 | — |
| 2025-08-18 | 9.75 | $9.75 | — |
| 2025-08-15 | 9.75 | $9.75 | — |
| 2025-08-14 | 9.75 | $9.75 | — |
| 2025-08-13 | 9.75 | $9.75 | — |
| 2025-08-12 | 9.75 | $9.75 | — |
| 2025-08-11 | 9.75 | $9.75 | — |
| 2025-08-08 | 9.75 | $9.75 | — |
| 2025-08-07 | 9.75 | $9.75 | — |
| 2025-08-06 | 9.75 | $9.75 | — |
| 2025-08-05 | 9.75 | $9.75 | — |
| 2025-08-04 | 9.75 | $9.75 | — |
| 2025-08-01 | 9.75 | $9.75 | — |
| 2025-07-31 | 9.75 | $9.75 | — |
| 2025-07-30 | 9.75 | $9.75 | — |
| 2025-07-29 | 9.75 | $9.75 | — |
| 2025-07-28 | 9.75 | $9.75 | — |
| 2025-07-25 | 9.75 | $9.75 | — |
| 2025-07-24 | 9.75 | $9.75 | — |
| 2025-07-23 | 9.75 | $9.75 | — |
| 2025-07-22 | 9.75 | $9.75 | — |
| 2025-07-21 | 9.75 | $9.75 | — |
| 2025-07-18 | 9.75 | $9.75 | — |
| 2025-07-17 | 9.75 | $9.75 | — |
| 2025-07-16 | 9.75 | $9.75 | — |
| 2025-07-15 | 9.75 | $9.75 | — |
| 2025-07-14 | 9.75 | $9.75 | — |
| 2025-07-11 | 9.75 | $9.75 | — |
| 2025-07-10 | 9.75 | $9.75 | — |
| 2025-07-09 | 9.75 | $9.75 | — |
| 2025-07-08 | 9.75 | $9.75 | — |
| 2025-07-07 | 9.75 | $9.75 | — |
| 2025-07-03 | 9.75 | $9.75 | — |
| 2025-07-02 | 9.75 | $9.75 | — |
| 2025-07-01 | 9.75 | $9.75 | — |
| 2025-06-30 | 9.75 | $9.75 | — |
| 2025-06-27 | 9.75 | $9.75 | — |
| 2025-06-26 | 9.75 | $9.75 | — |
| 2025-06-25 | 9.75 | $9.75 | — |
| 2025-06-24 | 9.75 | $9.75 | — |
| 2025-06-23 | 9.75 | $9.75 | — |
| 2025-06-20 | 9.75 | $9.75 | — |
| 2025-06-18 | 9.75 | $9.75 | — |
| 2025-06-17 | 9.75 | $9.75 | — |
| 2025-06-16 | 9.75 | $9.75 | — |
| 2025-06-13 | 9.75 | $9.75 | — |
| 2025-06-12 | 9.75 | $9.75 | — |
| 2025-06-11 | 9.75 | $9.75 | — |
| 2025-06-10 | 9.75 | $9.75 | — |
| 2025-06-09 | 9.75 | $9.75 | — |
| 2025-06-06 | 9.75 | $9.75 | — |
| 2025-06-05 | 9.75 | $9.75 | — |
| 2025-06-04 | 9.75 | $9.75 | — |
| 2025-06-03 | 9.75 | $9.75 | — |
| 2025-06-02 | 9.75 | $9.75 | — |
| 2025-05-30 | 9.75 | $9.75 | — |
| 2025-05-29 | 9.75 | $9.75 | — |
| 2025-05-28 | 9.75 | $9.75 | — |
| 2025-05-27 | 9.75 | $9.75 | — |
| 2025-05-23 | 9.75 | $9.75 | — |
| 2025-05-22 | 9.75 | $9.75 | — |
| 2025-05-21 | 9.75 | $9.75 | — |
| 2025-05-20 | 9.75 | $9.75 | — |
| 2025-05-19 | 9.75 | $9.75 | — |
| 2025-05-16 | 9.75 | $9.75 | — |
| 2025-05-15 | 9.75 | $9.75 | — |
| 2025-05-14 | 9.75 | $9.75 | — |
| 2025-05-13 | 9.75 | $9.75 | — |
| 2025-05-12 | 9.75 | $9.75 | — |
| 2025-05-09 | 9.75 | $9.75 | — |
| 2025-05-08 | 9.75 | $9.75 | — |
| 2025-05-07 | 9.75 | $9.75 | — |
| 2025-05-06 | 9.75 | $9.75 | — |
| 2025-05-05 | 9.74 | $9.75 | — |
| 2025-05-02 | 9.74 | $9.75 | — |
| 2025-05-01 | 9.74 | $9.75 | — |
| 2025-04-30 | 9.74 | $9.75 | — |
| 2025-04-29 | 9.74 | $9.75 | — |
| 2025-04-28 | 9.74 | $9.75 | — |
| 2025-04-25 | 9.74 | $9.75 | — |
| 2025-04-24 | 9.74 | $9.75 | — |
| 2025-04-23 | 9.74 | $9.75 | — |
| 2025-04-22 | 9.73 | $9.75 | — |
| 2025-04-21 | 9.73 | $9.75 | — |
| 2025-04-17 | 9.73 | $9.75 | — |
| 2025-04-16 | 9.73 | $9.75 | — |
| 2025-04-15 | 9.73 | $9.75 | — |
| 2025-04-14 | 9.73 | $9.75 | — |
| 2025-04-11 | 9.73 | $9.75 | — |
| 2025-04-10 | 9.74 | $9.75 | — |
| 2025-04-09 | 9.74 | $9.75 | — |
| 2025-04-08 | 9.74 | $9.75 | — |
| 2025-04-07 | 9.75 | $9.75 | — |
| 2025-04-04 | 9.75 | $9.75 | — |
| 2025-04-03 | 9.76 | $9.75 | — |
| 2025-04-02 | 9.77 | $9.75 | — |
| 2025-04-01 | 9.79 | $9.75 | — |
| 2025-03-31 | 9.80 | $9.75 | — |
| 2025-03-28 | 9.82 | $9.75 | 250 |
| 2025-03-27 | 9.85 | $9.85 | — |
| 2025-03-26 | 9.85 | $9.85 | — |
| 2025-03-25 | 9.85 | $9.85 | — |
| 2025-03-24 | 9.85 | $9.85 | — |
| 2025-03-21 | 9.85 | $9.85 | — |
| 2025-03-20 | 9.85 | $9.85 | — |
| 2025-03-19 | 9.85 | $9.85 | — |
| 2025-03-18 | 9.85 | $9.85 | — |
| 2025-03-17 | 9.85 | $9.85 | — |
| 2025-03-14 | 9.85 | $9.85 | — |
| 2025-03-13 | 9.85 | $9.85 | — |
| 2025-03-12 | 9.85 | $9.85 | — |
| 2025-03-11 | 9.85 | $9.85 | — |
| 2025-03-10 | 9.85 | $9.85 | — |
| 2025-03-07 | 9.85 | $9.85 | — |
| 2025-03-06 | 9.85 | $9.85 | — |
| 2025-03-05 | 9.85 | $9.85 | — |
| 2025-03-04 | 9.85 | $9.85 | — |
| 2025-03-03 | 9.85 | $9.85 | — |
| 2025-02-28 | 9.85 | $9.85 | — |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.85 | $9.85 | — |
| 2025-02-25 | 9.85 | $9.85 | — |
| 2025-02-24 | 9.85 | $9.85 | — |
| 2025-02-21 | 9.85 | $9.85 | — |
| 2025-02-20 | 9.85 | $9.85 | — |
| 2025-02-19 | 9.85 | $9.85 | — |
| 2025-02-18 | 9.85 | $9.85 | — |
| 2025-02-14 | 9.85 | $9.85 | — |
| 2025-02-13 | 9.85 | $9.85 | — |
| 2025-02-12 | 9.85 | $9.85 | — |
| 2025-02-11 | 9.85 | $9.85 | — |
| 2025-02-10 | 9.85 | $9.85 | — |
| 2025-02-07 | 9.85 | $9.85 | — |
| 2025-02-06 | 9.85 | $9.85 | — |
| 2025-02-05 | 9.85 | $9.85 | — |
| 2025-02-04 | 9.85 | $9.85 | — |
| 2025-02-03 | 9.85 | $9.85 | — |
| 2025-01-31 | 9.85 | $9.85 | — |
| 2025-01-30 | 9.85 | $9.85 | — |
| 2025-01-29 | 9.85 | $9.85 | — |
| 2025-01-28 | 9.85 | $9.85 | — |
| 2025-01-27 | 9.85 | $9.85 | — |
| 2025-01-24 | 9.85 | $9.85 | — |
| 2025-01-23 | 9.85 | $9.85 | — |
| 2025-01-22 | 9.85 | $9.85 | — |
| 2025-01-21 | 9.85 | $9.85 | — |
| 2025-01-17 | 9.85 | $9.85 | — |
| 2025-01-16 | 9.85 | $9.85 | — |
| 2025-01-15 | 9.85 | $9.85 | — |
| 2025-01-14 | 9.85 | $9.85 | — |
| 2025-01-13 | 9.85 | $9.85 | — |
| 2025-01-10 | 9.85 | $9.85 | — |
| 2025-01-08 | 9.85 | $9.85 | — |
| 2025-01-07 | 9.85 | $9.85 | — |
| 2025-01-06 | 9.85 | $9.85 | — |
| 2025-01-03 | 9.85 | $9.85 | — |
| 2025-01-02 | 9.85 | $9.85 | — |
| 2024-12-31 | 9.85 | $9.85 | — |
| 2024-12-30 | 9.85 | $9.85 | — |
| 2024-12-27 | 9.85 | $9.85 | — |
| 2024-12-26 | 9.85 | $9.85 | — |
| 2024-12-24 | 9.85 | $9.85 | — |
| 2024-12-23 | 9.85 | $9.85 | — |
| 2024-12-20 | 9.85 | $9.85 | — |
| 2024-12-19 | 9.85 | $9.85 | — |
| 2024-12-18 | 9.85 | $9.85 | — |
| 2024-12-17 | 9.85 | $9.85 | — |
| 2024-12-16 | 9.85 | $9.85 | — |
| 2024-12-13 | 9.85 | $9.85 | — |
| 2024-12-12 | 9.85 | $9.85 | — |
| 2024-12-11 | 9.85 | $9.85 | — |
| 2024-12-10 | 9.85 | $9.85 | — |
| 2024-12-09 | 9.85 | $9.85 | — |
| 2024-12-06 | 9.85 | $9.85 | — |
| 2024-12-05 | 9.85 | $9.85 | — |
| 2024-12-04 | 9.85 | $9.85 | — |
| 2024-12-03 | 9.85 | $9.85 | — |
| 2024-12-02 | 9.85 | $9.85 | — |
| 2024-11-29 | 9.85 | $9.85 | — |
| 2024-11-27 | 9.85 | $9.85 | — |
| 2024-11-26 | 9.85 | $9.85 | — |
| 2024-11-25 | 9.85 | $9.85 | — |
| 2024-11-22 | 9.85 | $9.85 | — |
| 2024-11-21 | 9.85 | $9.85 | — |
| 2024-11-20 | 9.85 | $9.85 | — |
| 2024-11-19 | 9.85 | $9.85 | — |
| 2024-11-18 | 9.85 | $9.85 | — |
| 2024-11-15 | 9.85 | $9.85 | — |
| 2024-11-14 | 9.85 | $9.85 | — |
| 2024-11-13 | 9.85 | $9.85 | — |
| 2024-11-12 | 9.85 | $9.85 | — |
| 2024-11-11 | 9.85 | $9.85 | — |
| 2024-11-08 | 9.85 | $9.85 | — |
| 2024-11-07 | 9.85 | $9.85 | — |
| 2024-11-06 | 9.85 | $9.85 | — |
| 2024-11-05 | 9.85 | $9.85 | — |
| 2024-11-04 | 9.85 | $9.85 | — |
| 2024-11-01 | 9.85 | $9.85 | — |
| 2024-10-31 | 9.85 | $9.85 | — |
| 2024-10-30 | 9.85 | $9.85 | — |
| 2024-10-29 | 9.85 | $9.85 | — |
| 2024-10-28 | 9.85 | $9.85 | — |
| 2024-10-25 | 9.85 | $9.85 | — |
| 2024-10-24 | 9.85 | $9.85 | — |
| 2024-10-23 | 9.85 | $9.85 | — |
| 2024-10-22 | 9.85 | $9.85 | — |
| 2024-10-21 | 9.85 | $9.85 | — |
| 2024-10-18 | 9.85 | $9.85 | — |
| 2024-10-17 | 9.85 | $9.85 | — |
| 2024-10-16 | 9.85 | $9.85 | — |
| 2024-10-15 | 9.85 | $9.85 | — |
| 2024-10-14 | 9.85 | $9.85 | — |
| 2024-10-11 | 9.85 | $9.85 | — |
| 2024-10-10 | 9.85 | $9.85 | — |
| 2024-10-09 | 9.85 | $9.85 | — |
| 2024-10-08 | 9.85 | $9.85 | — |
| 2024-10-07 | 9.85 | $9.85 | — |
| 2024-10-04 | 9.85 | $9.85 | — |
| 2024-10-03 | 9.85 | $9.85 | — |
| 2024-10-02 | 9.85 | $9.85 | — |
| 2024-10-01 | 9.85 | $9.85 | — |
| 2024-09-30 | 9.85 | $9.85 | — |
| 2024-09-27 | 9.85 | $9.85 | — |
| 2024-09-26 | 9.85 | $9.85 | — |
| 2024-09-25 | 9.85 | $9.85 | — |
| 2024-09-24 | 9.85 | $9.85 | — |
| 2024-09-23 | 9.85 | $9.85 | — |
| 2024-09-20 | 9.85 | $9.85 | — |
| 2024-09-19 | 9.85 | $9.85 | — |
| 2024-09-18 | 9.85 | $9.85 | — |
| 2024-09-17 | 9.85 | $9.85 | — |
| 2024-09-16 | 9.85 | $9.85 | — |
| 2024-09-13 | 9.85 | $9.85 | — |
| 2024-09-12 | 9.85 | $9.85 | — |
| 2024-09-11 | 9.85 | $9.85 | — |
| 2024-09-10 | 9.85 | $9.85 | — |
| 2024-09-09 | 9.85 | $9.85 | — |
| 2024-09-06 | 9.85 | $9.85 | — |
| 2024-09-05 | 9.85 | $9.85 | — |
| 2024-09-04 | 9.85 | $9.85 | — |
| 2024-09-03 | 9.85 | $9.85 | — |
| 2024-08-30 | 9.85 | $9.85 | — |
| 2024-08-29 | 9.85 | $9.85 | — |
| 2024-08-28 | 9.85 | $9.85 | — |
| 2024-08-27 | 9.85 | $9.85 | — |
| 2024-08-26 | 9.85 | $9.85 | — |
| 2024-08-23 | 9.85 | $9.85 | — |
| 2024-08-22 | 9.85 | $9.85 | — |
| 2024-08-21 | 9.85 | $9.85 | — |
| 2024-08-20 | 9.85 | $9.85 | — |
| 2024-08-19 | 9.85 | $9.85 | — |
| 2024-08-16 | 9.85 | $9.85 | — |
| 2024-08-15 | 9.85 | $9.85 | — |
| 2024-08-14 | 9.85 | $9.85 | — |
| 2024-08-13 | 9.85 | $9.85 | — |
| 2024-08-12 | 9.85 | $9.85 | — |
| 2024-08-09 | 9.85 | $9.85 | — |
| 2024-08-08 | 9.85 | $9.85 | — |
| 2024-08-07 | 9.85 | $9.85 | — |
| 2024-08-06 | 9.85 | $9.85 | — |
| 2024-08-05 | 9.85 | $9.85 | — |
| 2024-08-02 | 9.85 | $9.85 | — |
| 2024-08-01 | 9.85 | $9.85 | — |
| 2024-07-31 | 9.85 | $9.85 | — |
| 2024-07-30 | 9.85 | $9.85 | — |
| 2024-07-29 | 9.85 | $9.85 | — |
| 2024-07-26 | 9.85 | $9.85 | — |
| 2024-07-25 | 9.85 | $9.85 | — |
| 2024-07-24 | 9.85 | $9.85 | — |
| 2024-07-23 | 9.85 | $9.85 | — |
| 2024-07-22 | 9.85 | $9.85 | — |
| 2024-07-19 | 9.85 | $9.85 | — |
| 2024-07-18 | 9.85 | $9.85 | — |
| 2024-07-17 | 9.85 | $9.85 | — |
| 2024-07-16 | 9.85 | $9.85 | — |
| 2024-07-15 | 9.85 | $9.85 | — |
| 2024-07-12 | 9.85 | $9.85 | — |
| 2024-07-11 | 9.85 | $9.85 | — |
| 2024-07-10 | 9.85 | $9.85 | — |
| 2024-07-09 | 9.85 | $9.85 | — |
| 2024-07-08 | 9.85 | $9.85 | — |
| 2024-07-05 | 9.85 | $9.85 | — |
| 2024-07-03 | 9.85 | $9.85 | — |
| 2024-07-02 | 9.85 | $9.85 | — |
| 2024-07-01 | 9.85 | $9.85 | — |
| 2024-06-28 | 9.85 | $9.85 | — |
| 2024-06-27 | 9.85 | $9.85 | — |
| 2024-06-26 | 9.85 | $9.85 | — |
| 2024-06-25 | 9.85 | $9.85 | — |
| 2024-06-24 | 9.85 | $9.85 | — |
| 2024-06-21 | 9.85 | $9.85 | — |
| 2024-06-20 | 9.85 | $9.85 | — |
| 2024-06-18 | 9.85 | $9.85 | — |
| 2024-06-17 | 9.85 | $9.85 | — |
| 2024-06-14 | 9.85 | $9.85 | — |
| 2024-06-13 | 9.85 | $9.85 | — |
| 2024-06-12 | 9.85 | $9.85 | — |
| 2024-06-11 | 9.85 | $9.85 | — |
| 2024-06-10 | 9.85 | $9.85 | — |
| 2024-06-07 | 9.85 | $9.85 | — |
| 2024-06-06 | 9.85 | $9.85 | — |
| 2024-06-05 | 9.85 | $9.85 | — |
| 2024-06-04 | 9.85 | $9.85 | — |
| 2024-06-03 | 9.85 | $9.85 | — |
| 2024-05-31 | 9.85 | $9.85 | — |
| 2024-05-30 | 9.85 | $9.85 | — |
| 2024-05-29 | 9.85 | $9.85 | — |
| 2024-05-28 | 9.85 | $9.85 | — |
| 2024-05-24 | 9.85 | $9.85 | — |
| 2024-05-23 | 9.85 | $9.85 | — |
| 2024-05-22 | 9.85 | $9.85 | — |
| 2024-05-21 | 9.85 | $9.85 | — |
| 2024-05-20 | 9.85 | $9.85 | — |
| 2024-05-17 | 9.85 | $9.85 | — |
| 2024-05-16 | 9.85 | $9.85 | — |
| 2024-05-15 | 9.85 | $9.85 | — |
| 2024-05-14 | 9.85 | $9.85 | — |
| 2024-05-13 | 9.85 | $9.85 | — |
| 2024-05-10 | 9.85 | $9.85 | — |
| 2024-05-09 | 9.85 | $9.85 | — |
| 2024-05-08 | 9.85 | $9.85 | — |
| 2024-05-07 | 9.85 | $9.85 | — |
| 2024-05-06 | 9.85 | $9.85 | — |
| 2024-05-03 | 9.85 | $9.85 | — |
| 2024-05-02 | 9.85 | $9.85 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.85 | $9.85 | — |
| 2024-04-12 | 9.85 | $9.85 | — |
| 2024-04-11 | 9.85 | $9.85 | — |
| 2024-04-10 | 9.85 | $9.85 | — |
| 2024-04-09 | 9.85 | $9.85 | — |
| 2024-04-08 | 9.85 | $9.85 | — |
| 2024-04-05 | 9.85 | $9.85 | — |
| 2024-04-04 | 9.85 | $9.85 | — |
| 2024-04-03 | 9.85 | $9.85 | — |
| 2024-04-02 | 9.85 | $9.85 | — |
| 2024-04-01 | 9.85 | $9.85 | — |
| 2024-03-28 | 9.85 | $9.85 | — |
| 2024-03-27 | 9.85 | $9.85 | — |
| 2024-03-26 | 9.85 | $9.85 | — |
| 2024-03-25 | 9.85 | $9.85 | — |
| 2024-03-22 | 9.85 | $9.85 | — |
| 2024-03-21 | 9.85 | $9.85 | — |
| 2024-03-20 | 9.85 | $9.85 | — |
| 2024-03-19 | 9.85 | $9.85 | — |
| 2024-03-18 | 9.85 | $9.85 | — |
| 2024-03-15 | 9.85 | $9.85 | — |
| 2024-03-14 | 9.85 | $9.85 | — |
| 2024-03-13 | 9.85 | $9.85 | — |
| 2024-03-12 | 9.85 | $9.85 | — |
| 2024-03-11 | 9.85 | $9.85 | — |
| 2024-03-08 | 9.85 | $9.85 | — |
| 2024-03-07 | 9.85 | $9.85 | — |
| 2024-03-06 | 9.85 | $9.85 | — |
| 2024-03-05 | 9.85 | $9.85 | — |
| 2024-03-04 | 9.85 | $9.85 | — |
| 2024-03-01 | 9.85 | $9.85 | — |
| 2024-02-29 | 9.85 | $9.85 | — |
| 2024-02-28 | 9.85 | $9.85 | — |
| 2024-02-27 | 9.85 | $9.85 | — |
| 2024-02-26 | 9.85 | $9.85 | — |
| 2024-02-23 | 9.85 | $9.85 | — |
| 2024-02-22 | 9.85 | $9.85 | — |
| 2024-02-21 | 9.85 | $9.85 | — |
| 2024-02-20 | 9.85 | $9.85 | — |
| 2024-02-16 | 9.85 | $9.85 | — |
| 2024-02-15 | 9.85 | $9.85 | — |
| 2024-02-14 | 9.85 | $9.85 | — |
| 2024-02-13 | 9.85 | $9.85 | — |
| 2024-02-12 | 9.85 | $9.85 | — |
| 2024-02-09 | 9.85 | $9.85 | — |
| 2024-02-08 | 9.85 | $9.85 | — |
| 2024-02-07 | 9.85 | $9.85 | — |
| 2024-02-06 | 9.85 | $9.85 | — |
| 2024-02-05 | 9.85 | $9.85 | — |
| 2024-02-02 | 9.85 | $9.85 | — |
| 2024-02-01 | 9.85 | $9.85 | — |
| 2024-01-31 | 9.85 | $9.85 | — |
| 2024-01-30 | 9.85 | $9.85 | — |
| 2024-01-29 | 9.85 | $9.85 | — |
| 2024-01-26 | 9.85 | $9.85 | — |
| 2024-01-25 | 9.85 | $9.85 | — |
| 2024-01-24 | 9.85 | $9.85 | — |
| 2024-01-23 | 9.85 | $9.85 | — |
| 2024-01-22 | 9.85 | $9.85 | — |
| 2024-01-19 | 9.86 | $9.85 | — |
| 2024-01-18 | 9.86 | $9.85 | — |
| 2024-01-17 | 9.86 | $9.85 | — |
| 2024-01-16 | 9.86 | $9.85 | — |
| 2024-01-12 | 9.86 | $9.85 | — |
| 2024-01-11 | 9.86 | $9.85 | — |
| 2024-01-10 | 9.86 | $9.85 | — |
| 2024-01-09 | 9.86 | $9.85 | — |
| 2024-01-08 | 9.86 | $9.85 | — |
| 2024-01-05 | 9.86 | $9.85 | — |
| 2024-01-04 | 9.86 | $9.85 | — |
| 2024-01-03 | 9.86 | $9.85 | — |
| 2024-01-02 | 9.86 | $9.85 | — |
| 2023-12-29 | 9.86 | $9.85 | — |
| 2023-12-28 | 9.86 | $9.85 | — |
| 2023-12-27 | 9.86 | $9.85 | — |
| 2023-12-26 | 9.86 | $9.85 | — |
| 2023-12-22 | 9.86 | $9.85 | — |
| 2023-12-21 | 9.86 | $9.85 | — |
| 2023-12-20 | 9.86 | $9.85 | — |
| 2023-12-19 | 9.86 | $9.85 | — |
| 2023-12-18 | 9.86 | $9.85 | — |
| 2023-12-15 | 9.86 | $9.85 | — |
| 2023-12-14 | 9.86 | $9.85 | — |
| 2023-12-13 | 9.87 | $9.85 | — |
| 2023-12-12 | 9.87 | $9.85 | — |
| 2023-12-11 | 9.87 | $9.85 | — |
| 2023-12-08 | 9.87 | $9.85 | — |
| 2023-12-07 | 9.87 | $9.85 | — |
| 2023-12-06 | 9.87 | $9.85 | — |
| 2023-12-05 | 9.87 | $9.85 | — |
| 2023-12-04 | 9.86 | $9.85 | — |
| 2023-12-01 | 9.86 | $9.85 | — |
| 2023-11-30 | 9.86 | $9.85 | — |
| 2023-11-29 | 9.86 | $9.85 | — |
| 2023-11-28 | 9.86 | $9.85 | — |
| 2023-11-27 | 9.86 | $9.85 | — |
| 2023-11-24 | 9.86 | $9.85 | — |
| 2023-11-22 | 9.86 | $9.85 | — |
| 2023-11-21 | 9.85 | $9.85 | — |
| 2023-11-20 | 9.85 | $9.85 | — |
| 2023-11-17 | 9.85 | $9.85 | — |
| 2023-11-16 | 9.85 | $9.85 | — |
| 2023-11-15 | 9.84 | $9.85 | — |
| 2023-11-14 | 9.84 | $9.85 | — |
| 2023-11-13 | 9.83 | $9.85 | — |
| 2023-11-10 | 9.83 | $9.85 | — |
| 2023-11-09 | 9.82 | $9.85 | — |
| 2023-11-08 | 9.81 | $9.85 | — |
| 2023-11-07 | 9.81 | $9.85 | — |
| 2023-11-06 | 9.80 | $9.85 | — |
| 2023-11-03 | 9.79 | $9.85 | — |
| 2023-11-02 | 9.78 | $9.85 | — |
| 2023-11-01 | 9.78 | $9.85 | — |
| 2023-10-31 | 9.77 | $9.85 | — |
| 2023-10-30 | 9.76 | $9.85 | — |
| 2023-10-27 | 9.75 | $9.85 | — |
| 2023-10-26 | 9.74 | $9.85 | — |
| 2023-10-25 | 9.73 | $9.85 | — |
| 2023-10-24 | 9.72 | $9.85 | — |
| 2023-10-23 | 9.71 | $9.85 | — |
| 2023-10-20 | 9.71 | $9.85 | — |
| 2023-10-19 | 9.70 | $9.85 | — |
| 2023-10-18 | 9.70 | $9.85 | — |
| 2023-10-17 | 9.70 | $9.85 | — |
| 2023-10-16 | 9.71 | $9.85 | — |
| 2023-10-13 | 9.72 | $9.85 | — |
| 2023-10-12 | 9.74 | $9.85 | — |
| 2023-10-11 | 9.77 | $9.85 | — |
| 2023-10-10 | 9.81 | $9.85 | — |
| 2023-10-09 | 9.86 | $9.85 | — |
| 2023-10-06 | 9.93 | $9.85 | — |
| 2023-10-05 | 10.02 | $9.85 | — |
| 2023-10-04 | 10.13 | $9.85 | — |
| 2023-10-03 | 10.27 | $9.85 | — |
| 2023-10-02 | 10.44 | $9.85 | 200 |
| 2023-09-29 | 10.65 | $10.65 | — |
| 2023-09-28 | 10.65 | $10.65 | — |
| 2023-09-27 | 10.65 | $10.65 | — |
| 2023-09-26 | 10.65 | $10.65 | — |
| 2023-09-25 | 10.65 | $10.65 | — |
| 2023-09-22 | 10.65 | $10.65 | — |
| 2023-09-21 | 10.65 | $10.65 | — |
| 2023-09-20 | 10.66 | $10.65 | — |
| 2023-09-19 | 10.66 | $10.65 | — |
| 2023-09-18 | 10.66 | $10.65 | — |
| 2023-09-15 | 10.66 | $10.65 | — |
| 2023-09-14 | 10.67 | $10.65 | — |
| 2023-09-13 | 10.67 | $10.65 | — |
| 2023-09-12 | 10.67 | $10.65 | — |
| 2023-09-11 | 10.68 | $10.65 | — |
| 2023-09-08 | 10.68 | $10.65 | — |
| 2023-09-07 | 10.69 | $10.65 | — |
| 2023-09-06 | 10.69 | $10.65 | — |
| 2023-09-05 | 10.70 | $10.65 | — |
| 2023-09-01 | 10.70 | $10.65 | — |
| 2023-08-31 | 10.71 | $10.65 | — |
| 2023-08-30 | 10.71 | $10.65 | — |
| 2023-08-29 | 10.72 | $10.65 | — |
| 2023-08-28 | 10.72 | $10.65 | — |
| 2023-08-25 | 10.73 | $10.65 | — |
| 2023-08-24 | 10.73 | $10.65 | — |
| 2023-08-23 | 10.74 | $10.65 | — |
| 2023-08-22 | 10.74 | $10.65 | — |
| 2023-08-21 | 10.74 | $10.65 | 100 |
| 2023-08-18 | 10.74 | $10.75 | — |
| 2023-08-17 | 10.71 | $10.75 | — |
| 2023-08-16 | 10.66 | $10.75 | — |
| 2023-08-15 | 10.61 | $10.75 | — |
| 2023-08-14 | 10.54 | $10.75 | — |
| 2023-08-11 | 10.46 | $10.75 | 300 |
| 2023-08-10 | 10.35 | $10.35 | — |
| 2023-08-09 | 10.35 | $10.35 | — |
| 2023-08-08 | 10.35 | $10.35 | — |
| 2023-08-07 | 10.35 | $10.35 | — |
| 2023-08-04 | 10.35 | $10.35 | — |
| 2023-08-03 | 10.35 | $10.35 | — |
| 2023-08-02 | 10.35 | $10.35 | — |
| 2023-08-01 | 10.35 | $10.35 | — |
| 2023-07-31 | 10.35 | $10.35 | — |
| 2023-07-28 | 10.35 | $10.35 | — |
| 2023-07-27 | 10.35 | $10.35 | — |
| 2023-07-26 | 10.35 | $10.35 | — |
| 2023-07-25 | 10.35 | $10.35 | — |
| 2023-07-24 | 10.35 | $10.35 | — |
| 2023-07-21 | 10.35 | $10.35 | — |
| 2023-07-20 | 10.35 | $10.35 | — |
| 2023-07-19 | 10.35 | $10.35 | — |
| 2023-07-18 | 10.35 | $10.35 | — |
| 2023-07-17 | 10.36 | $10.35 | — |
| 2023-07-14 | 10.36 | $10.35 | — |
| 2023-07-13 | 10.36 | $10.35 | — |
| 2023-07-12 | 10.36 | $10.35 | — |
| 2023-07-11 | 10.36 | $10.35 | — |
| 2023-07-10 | 10.36 | $10.35 | — |
| 2023-07-07 | 10.36 | $10.35 | — |
| 2023-07-06 | 10.36 | $10.35 | — |
| 2023-07-05 | 10.36 | $10.35 | — |
| 2023-07-03 | 10.36 | $10.35 | — |
| 2023-06-30 | 10.36 | $10.35 | — |
| 2023-06-29 | 10.36 | $10.35 | — |
| 2023-06-28 | 10.36 | $10.35 | — |
| 2023-06-27 | 10.36 | $10.35 | — |
| 2023-06-26 | 10.36 | $10.35 | — |
| 2023-06-23 | 10.36 | $10.35 | — |
| 2023-06-22 | 10.36 | $10.35 | — |
| 2023-06-21 | 10.36 | $10.35 | — |
| 2023-06-20 | 10.36 | $10.35 | — |
| 2023-06-16 | 10.36 | $10.35 | — |
| 2023-06-15 | 10.36 | $10.35 | — |
| 2023-06-14 | 10.36 | $10.35 | — |
| 2023-06-13 | 10.36 | $10.35 | — |
| 2023-06-12 | 10.37 | $10.35 | — |
| 2023-06-09 | 10.37 | $10.35 | — |
| 2023-06-08 | 10.37 | $10.35 | — |
| 2023-06-07 | 10.37 | $10.35 | — |
| 2023-06-06 | 10.37 | $10.35 | — |
| 2023-06-05 | 10.37 | $10.35 | — |
| 2023-06-02 | 10.37 | $10.35 | — |
| 2023-06-01 | 10.37 | $10.35 | — |
| 2023-05-31 | 10.37 | $10.35 | — |
| 2023-05-30 | 10.37 | $10.35 | — |
| 2023-05-26 | 10.37 | $10.35 | — |
| 2023-05-25 | 10.36 | $10.35 | — |
| 2023-05-24 | 10.36 | $10.35 | — |
| 2023-05-23 | 10.36 | $10.35 | — |
| 2023-05-22 | 10.36 | $10.35 | — |
| 2023-05-19 | 10.36 | $10.35 | — |
| 2023-05-18 | 10.36 | $10.35 | — |
| 2023-05-17 | 10.35 | $10.35 | — |
| 2023-05-16 | 10.35 | $10.35 | — |
| 2023-05-15 | 10.35 | $10.35 | — |
| 2023-05-12 | 10.34 | $10.35 | — |
| 2023-05-11 | 10.34 | $10.35 | — |
| 2023-05-10 | 10.34 | $10.35 | — |
| 2023-05-09 | 10.33 | $10.35 | — |
| 2023-05-08 | 10.33 | $10.35 | — |
| 2023-05-05 | 10.32 | $10.35 | — |
| 2023-05-04 | 10.31 | $10.35 | — |
| 2023-05-03 | 10.31 | $10.35 | — |
| 2023-05-02 | 10.30 | $10.35 | — |
| 2023-05-01 | 10.29 | $10.35 | — |
| 2023-04-28 | 10.28 | $10.35 | — |
| 2023-04-27 | 10.27 | $10.35 | — |
| 2023-04-26 | 10.26 | $10.35 | — |
| 2023-04-25 | 10.25 | $10.35 | — |
| 2023-04-24 | 10.25 | $10.35 | — |
| 2023-04-21 | 10.24 | $10.35 | — |
| 2023-04-20 | 10.23 | $10.35 | — |
| 2023-04-19 | 10.22 | $10.35 | — |
| 2023-04-18 | 10.22 | $10.35 | — |
| 2023-04-17 | 10.21 | $10.35 | — |
| 2023-04-14 | 10.21 | $10.35 | — |
| 2023-04-13 | 10.21 | $10.35 | — |
| 2023-04-12 | 10.22 | $10.35 | — |
| 2023-04-11 | 10.23 | $10.35 | — |
| 2023-04-10 | 10.25 | $10.35 | — |
| 2023-04-06 | 10.28 | $10.35 | — |
| 2023-04-05 | 10.32 | $10.35 | — |
| 2023-04-04 | 10.37 | $10.35 | — |
| 2023-04-03 | 10.44 | $10.35 | — |
| 2023-03-31 | 10.53 | $10.35 | — |
| 2023-03-30 | 10.64 | $10.35 | — |
| 2023-03-29 | 10.77 | $10.35 | — |
| 2023-03-28 | 10.94 | $10.35 | 200 |
| 2023-03-27 | 11.14 | $11.14 | — |
| 2023-03-24 | 11.14 | $11.14 | — |
| 2023-03-23 | 11.14 | $11.14 | — |
| 2023-03-22 | 11.14 | $11.14 | — |
| 2023-03-21 | 11.14 | $11.14 | — |
| 2023-03-20 | 11.14 | $11.14 | — |
| 2023-03-17 | 11.15 | $11.14 | — |
| 2023-03-16 | 11.15 | $11.14 | — |
| 2023-03-15 | 11.15 | $11.14 | — |
| 2023-03-14 | 11.15 | $11.14 | — |
| 2023-03-13 | 11.15 | $11.14 | — |
| 2023-03-10 | 11.15 | $11.14 | — |
| 2023-03-09 | 11.15 | $11.14 | — |
| 2023-03-08 | 11.15 | $11.14 | — |
| 2023-03-07 | 11.15 | $11.14 | — |
| 2023-03-06 | 11.15 | $11.14 | — |
| 2023-03-03 | 11.15 | $11.14 | — |
| 2023-03-02 | 11.15 | $11.14 | — |
| 2023-03-01 | 11.15 | $11.14 | — |
| 2023-02-28 | 11.15 | $11.14 | — |
| 2023-02-27 | 11.15 | $11.14 | — |
| 2023-02-24 | 11.15 | $11.14 | — |
| 2023-02-23 | 11.15 | $11.14 | — |
| 2023-02-22 | 11.16 | $11.14 | — |
| 2023-02-21 | 11.16 | $11.14 | — |
| 2023-02-17 | 11.16 | $11.14 | — |
| 2023-02-16 | 11.16 | $11.14 | — |
| 2023-02-15 | 11.16 | $11.14 | — |
| 2023-02-14 | 11.16 | $11.14 | — |
| 2023-02-13 | 11.16 | $11.14 | — |
| 2023-02-10 | 11.16 | $11.14 | — |
| 2023-02-09 | 11.16 | $11.14 | — |
| 2023-02-08 | 11.16 | $11.14 | — |
| 2023-02-07 | 11.16 | $11.14 | — |
| 2023-02-06 | 11.17 | $11.14 | — |
| 2023-02-03 | 11.17 | $11.14 | — |
| 2023-02-02 | 11.17 | $11.14 | — |
| 2023-02-01 | 11.17 | $11.14 | — |
| 2023-01-31 | 11.17 | $11.14 | — |
| 2023-01-30 | 11.17 | $11.14 | — |
| 2023-01-27 | 11.17 | $11.14 | — |
| 2023-01-26 | 11.17 | $11.14 | — |
| 2023-01-25 | 11.17 | $11.14 | — |
| 2023-01-24 | 11.17 | $11.14 | — |
| 2023-01-23 | 11.17 | $11.14 | — |
| 2023-01-20 | 11.17 | $11.14 | — |
| 2023-01-19 | 11.17 | $11.14 | — |
| 2023-01-18 | 11.17 | $11.14 | — |
| 2023-01-17 | 11.17 | $11.14 | — |
| 2023-01-13 | 11.17 | $11.14 | — |
| 2023-01-12 | 11.17 | $11.14 | — |
| 2023-01-11 | 11.17 | $11.14 | — |
| 2023-01-10 | 11.16 | $11.14 | — |
| 2023-01-09 | 11.16 | $11.14 | — |
| 2023-01-06 | 11.16 | $11.14 | — |
| 2023-01-05 | 11.15 | $11.14 | — |
| 2023-01-04 | 11.15 | $11.14 | — |
| 2023-01-03 | 11.15 | $11.14 | — |
| 2022-12-30 | 11.14 | $11.14 | — |
| 2022-12-29 | 11.13 | $11.14 | — |
| 2022-12-28 | 11.13 | $11.14 | — |
| 2022-12-27 | 11.12 | $11.14 | — |
| 2022-12-23 | 11.11 | $11.14 | — |
| 2022-12-22 | 11.10 | $11.14 | — |
| 2022-12-21 | 11.09 | $11.14 | — |
| 2022-12-20 | 11.07 | $11.14 | — |
| 2022-12-19 | 11.06 | $11.14 | — |
| 2022-12-16 | 11.05 | $11.14 | — |
| 2022-12-15 | 11.03 | $11.14 | — |
| 2022-12-14 | 11.01 | $11.14 | — |
| 2022-12-13 | 11.00 | $11.14 | — |
| 2022-12-12 | 10.98 | $11.14 | — |
| 2022-12-09 | 10.96 | $11.14 | — |
| 2022-12-08 | 10.95 | $11.14 | — |
| 2022-12-07 | 10.93 | $11.14 | — |
| 2022-12-06 | 10.92 | $11.14 | — |
| 2022-12-05 | 10.90 | $11.14 | — |
| 2022-12-02 | 10.89 | $11.14 | — |
| 2022-12-01 | 10.89 | $11.14 | — |
| 2022-11-30 | 10.89 | $11.14 | — |
| 2022-11-29 | 10.89 | $11.14 | — |
| 2022-11-28 | 10.90 | $11.14 | — |
| 2022-11-25 | 10.93 | $11.14 | — |
| 2022-11-23 | 10.97 | $11.14 | — |
| 2022-11-22 | 11.02 | $11.14 | — |
| 2022-11-21 | 11.10 | $11.14 | — |
| 2022-11-18 | 11.20 | $11.14 | — |
| 2022-11-17 | 11.33 | $11.14 | — |
| 2022-11-16 | 11.49 | $11.14 | — |
| 2022-11-15 | 11.70 | $11.14 | — |
| 2022-11-14 | 11.96 | $11.14 | — |
| 2022-11-11 | 12.28 | $11.14 | 500 |
| 2022-11-10 | 12.67 | $12.65 | — |
| 2022-11-09 | 12.67 | $12.65 | — |
| 2022-11-08 | 12.68 | $12.65 | — |
| 2022-11-07 | 12.68 | $12.65 | — |
| 2022-11-04 | 12.68 | $12.65 | — |
| 2022-11-03 | 12.68 | $12.65 | — |
| 2022-11-02 | 12.68 | $12.65 | — |
| 2022-11-01 | 12.68 | $12.65 | — |
| 2022-10-31 | 12.68 | $12.65 | — |
| 2022-10-28 | 12.68 | $12.65 | — |
| 2022-10-27 | 12.68 | $12.65 | — |
| 2022-10-26 | 12.68 | $12.65 | — |
| 2022-10-25 | 12.68 | $12.65 | — |
| 2022-10-24 | 12.68 | $12.65 | — |
| 2022-10-21 | 12.68 | $12.65 | — |
| 2022-10-20 | 12.68 | $12.65 | — |
| 2022-10-19 | 12.68 | $12.65 | — |
| 2022-10-18 | 12.67 | $12.65 | — |
| 2022-10-17 | 12.67 | $12.65 | — |
| 2022-10-14 | 12.67 | $12.65 | — |
| 2022-10-13 | 12.67 | $12.65 | — |
| 2022-10-12 | 12.66 | $12.65 | — |
| 2022-10-11 | 12.66 | $12.65 | — |
| 2022-10-10 | 12.66 | $12.65 | — |
| 2022-10-07 | 12.65 | $12.65 | — |
| 2022-10-06 | 12.65 | $12.65 | — |
| 2022-10-05 | 12.64 | $12.65 | — |
| 2022-10-04 | 12.63 | $12.65 | — |
| 2022-10-03 | 12.63 | $12.65 | — |
| 2022-09-30 | 12.62 | $12.65 | — |
| 2022-09-29 | 12.61 | $12.65 | — |
| 2022-09-28 | 12.60 | $12.65 | — |
| 2022-09-27 | 12.59 | $12.65 | — |
| 2022-09-26 | 12.58 | $12.65 | — |
| 2022-09-23 | 12.58 | $12.65 | — |
| 2022-09-22 | 12.57 | $12.65 | — |
| 2022-09-21 | 12.56 | $12.65 | — |
| 2022-09-20 | 12.55 | $12.65 | — |
| 2022-09-19 | 12.54 | $12.65 | — |
| 2022-09-16 | 12.54 | $12.65 | — |
| 2022-09-15 | 12.54 | $12.65 | — |
| 2022-09-14 | 12.54 | $12.65 | — |
| 2022-09-13 | 12.55 | $12.65 | — |
| 2022-09-12 | 12.56 | $12.65 | — |
| 2022-09-09 | 12.58 | $12.65 | — |
| 2022-09-08 | 12.60 | $12.65 | — |
| 2022-09-07 | 12.64 | $12.65 | — |
| 2022-09-06 | 12.69 | $12.65 | — |
| 2022-09-02 | 12.76 | $12.65 | 379 |
| 2022-09-01 | 12.85 | $13.05 | — |
| 2022-08-31 | 12.83 | $13.05 | — |
| 2022-08-30 | 12.82 | $13.05 | — |
| 2022-08-29 | 12.81 | $13.05 | — |
| 2022-08-26 | 12.80 | $13.05 | — |
| 2022-08-25 | 12.79 | $13.05 | — |
| 2022-08-24 | 12.80 | $13.05 | — |
| 2022-08-23 | 12.80 | $13.05 | — |
| 2022-08-22 | 12.82 | $13.05 | — |
| 2022-08-19 | 12.85 | $13.05 | — |
| 2022-08-18 | 12.89 | $13.05 | — |
| 2022-08-17 | 12.96 | $13.05 | — |
| 2022-08-16 | 13.04 | $13.05 | 200 |
| 2022-08-15 | 13.15 | $13.28 | — |
| 2022-08-12 | 13.21 | $13.28 | — |
| 2022-08-11 | 13.30 | $13.28 | — |
| 2022-08-10 | 13.42 | $13.28 | — |
| 2022-08-09 | 13.57 | $13.28 | — |
| 2022-08-08 | 13.76 | $13.28 | — |
| 2022-08-05 | 13.99 | $13.28 | — |
| 2022-08-04 | 14.29 | $13.28 | 379 |
| 2022-08-03 | 14.64 | $14.65 | — |
| 2022-08-02 | 14.64 | $14.65 | — |
| 2022-08-01 | 14.64 | $14.65 | — |
| 2022-07-29 | 14.65 | $14.65 | — |
| 2022-07-28 | 14.65 | $14.65 | — |
| 2022-07-27 | 14.65 | $14.65 | — |
| 2022-07-26 | 14.65 | $14.65 | — |
| 2022-07-25 | 14.66 | $14.65 | — |
| 2022-07-22 | 14.66 | $14.65 | — |
| 2022-07-21 | 14.66 | $14.65 | — |
| 2022-07-20 | 14.67 | $14.65 | — |
| 2022-07-19 | 14.67 | $14.65 | — |
| 2022-07-18 | 14.68 | $14.65 | — |
| 2022-07-15 | 14.68 | $14.65 | — |
| 2022-07-14 | 14.69 | $14.65 | — |
| 2022-07-13 | 14.69 | $14.65 | — |
| 2022-07-12 | 14.70 | $14.65 | — |
| 2022-07-11 | 14.71 | $14.65 | — |
| 2022-07-08 | 14.71 | $14.65 | — |
| 2022-07-07 | 14.72 | $14.65 | — |
| 2022-07-06 | 14.73 | $14.65 | — |
| 2022-07-05 | 14.73 | $14.65 | — |
| 2022-07-01 | 14.74 | $14.65 | — |
| 2022-06-30 | 14.75 | $14.65 | — |
| 2022-06-29 | 14.75 | $14.65 | — |
| 2022-06-28 | 14.76 | $14.65 | — |
| 2022-06-27 | 14.76 | $14.65 | — |
| 2022-06-24 | 14.76 | $14.65 | — |
| 2022-06-23 | 14.76 | $14.65 | — |
| 2022-06-22 | 14.76 | $14.65 | — |
| 2022-06-21 | 14.75 | $14.65 | — |
| 2022-06-17 | 14.73 | $14.65 | — |
| 2022-06-16 | 14.71 | $14.65 | — |
| 2022-06-15 | 14.68 | $14.65 | — |
| 2022-06-14 | 14.64 | $14.65 | — |
| 2022-06-13 | 14.59 | $14.65 | — |
| 2022-06-10 | 14.53 | $14.65 | — |
| 2022-06-09 | 14.45 | $14.65 | — |
| 2022-06-08 | 14.34 | $14.65 | — |
| 2022-06-07 | 14.22 | $14.65 | 600 |
| 2022-06-06 | 14.06 | $14.05 | — |
| 2022-06-03 | 14.06 | $14.05 | — |
| 2022-06-02 | 14.06 | $14.05 | — |
| 2022-06-01 | 14.06 | $14.05 | — |
| 2022-05-31 | 14.06 | $14.05 | — |
| 2022-05-27 | 14.06 | $14.05 | — |
| 2022-05-26 | 14.07 | $14.05 | — |
| 2022-05-25 | 14.07 | $14.05 | — |
| 2022-05-24 | 14.07 | $14.05 | — |
| 2022-05-23 | 14.07 | $14.05 | — |
| 2022-05-20 | 14.07 | $14.05 | — |
| 2022-05-19 | 14.07 | $14.05 | — |
| 2022-05-18 | 14.07 | $14.05 | — |
| 2022-05-17 | 14.07 | $14.05 | — |
| 2022-05-16 | 14.07 | $14.05 | — |
| 2022-05-13 | 14.07 | $14.05 | — |
| 2022-05-12 | 14.07 | $14.05 | — |
| 2022-05-11 | 14.07 | $14.05 | — |
| 2022-05-10 | 14.07 | $14.05 | — |
| 2022-05-09 | 14.07 | $14.05 | — |
| 2022-05-06 | 14.07 | $14.05 | — |
| 2022-05-05 | 14.07 | $14.05 | — |
| 2022-05-04 | 14.07 | $14.05 | — |
| 2022-05-03 | 14.07 | $14.05 | — |
| 2022-05-02 | 14.07 | $14.05 | — |
| 2022-04-29 | 14.06 | $14.05 | — |
| 2022-04-28 | 14.06 | $14.05 | — |
| 2022-04-27 | 14.06 | $14.05 | — |
| 2022-04-26 | 14.06 | $14.05 | — |
| 2022-04-25 | 14.05 | $14.05 | — |
| 2022-04-22 | 14.05 | $14.05 | — |
| 2022-04-21 | 14.05 | $14.05 | — |
| 2022-04-20 | 14.04 | $14.05 | — |
| 2022-04-19 | 14.04 | $14.05 | — |
| 2022-04-18 | 14.03 | $14.05 | — |
| 2022-04-14 | 14.02 | $14.05 | — |
| 2022-04-13 | 14.02 | $14.05 | — |
| 2022-04-12 | 14.01 | $14.05 | — |
| 2022-04-11 | 14.00 | $14.05 | — |
| 2022-04-08 | 13.99 | $14.05 | — |
| 2022-04-07 | 13.98 | $14.05 | — |
| 2022-04-06 | 13.97 | $14.05 | — |
| 2022-04-05 | 13.96 | $14.05 | — |
| 2022-04-04 | 13.95 | $14.05 | — |
| 2022-04-01 | 13.94 | $14.05 | — |
| 2022-03-31 | 13.92 | $14.05 | — |
| 2022-03-30 | 13.91 | $14.05 | — |
| 2022-03-29 | 13.90 | $14.05 | — |
| 2022-03-28 | 13.88 | $14.05 | — |
| 2022-03-25 | 13.87 | $14.05 | — |
| 2022-03-24 | 13.86 | $14.05 | — |
| 2022-03-23 | 13.85 | $14.05 | — |
| 2022-03-22 | 13.85 | $14.05 | — |
| 2022-03-21 | 13.85 | $14.05 | — |
| 2022-03-18 | 13.85 | $14.05 | — |
| 2022-03-17 | 13.86 | $14.05 | — |
| 2022-03-16 | 13.87 | $14.05 | — |
| 2022-03-15 | 13.90 | $14.05 | — |
| 2022-03-14 | 13.94 | $14.05 | — |
| 2022-03-11 | 13.99 | $14.05 | — |
| 2022-03-10 | 14.06 | $14.05 | — |
| 2022-03-09 | 14.14 | $14.05 | 400 |
| 2022-03-08 | 14.26 | $14.20 | — |
| 2022-03-07 | 14.36 | $14.20 | — |
| 2022-03-04 | 14.48 | $14.20 | — |
| 2022-03-03 | 14.63 | $14.20 | — |
| 2022-03-02 | 14.82 | $14.20 | — |
| 2022-03-01 | 15.06 | $14.20 | 100 |
| 2022-02-28 | 15.34 | $15.27 | — |
| 2022-02-25 | 15.35 | $15.27 | — |
| 2022-02-24 | 15.36 | $15.27 | — |
| 2022-02-23 | 15.37 | $15.27 | — |
| 2022-02-22 | 15.38 | $15.27 | — |
| 2022-02-18 | 15.39 | $15.27 | — |
| 2022-02-17 | 15.39 | $15.27 | — |
| 2022-02-16 | 15.40 | $15.27 | — |
| 2022-02-15 | 15.41 | $15.27 | — |
| 2022-02-14 | 15.41 | $15.27 | — |
| 2022-02-11 | 15.41 | $15.27 | — |
| 2022-02-10 | 15.41 | $15.27 | — |
| 2022-02-09 | 15.41 | $15.27 | — |
| 2022-02-08 | 15.40 | $15.27 | — |
| 2022-02-07 | 15.38 | $15.27 | — |
| 2022-02-04 | 15.36 | $15.27 | — |
| 2022-02-03 | 15.32 | $15.27 | — |
| 2022-02-02 | 15.28 | $15.27 | — |
| 2022-02-01 | 15.23 | $15.27 | — |
| 2022-01-31 | 15.15 | $15.27 | 2400 |
| 2022-01-28 | 15.06 | $15.33 | — |
| 2022-01-27 | 14.93 | $15.33 | — |
| 2022-01-26 | 14.76 | $15.33 | 1000 |
| 2022-01-25 | 14.56 | $14.57 | — |
| 2022-01-24 | 14.56 | $14.57 | — |
| 2022-01-21 | 14.55 | $14.57 | — |
| 2022-01-20 | 14.55 | $14.57 | — |
| 2022-01-19 | 14.54 | $14.57 | — |
| 2022-01-18 | 14.54 | $14.57 | — |
| 2022-01-14 | 14.53 | $14.57 | — |
| 2022-01-13 | 14.52 | $14.57 | — |
| 2022-01-12 | 14.51 | $14.57 | — |
| 2022-01-11 | 14.50 | $14.57 | — |
| 2022-01-10 | 14.49 | $14.57 | — |
| 2022-01-07 | 14.48 | $14.57 | — |
| 2022-01-06 | 14.47 | $14.57 | — |
| 2022-01-05 | 14.45 | $14.57 | — |
| 2022-01-04 | 14.44 | $14.57 | — |
| 2022-01-03 | 14.43 | $14.57 | — |
| 2021-12-31 | 14.41 | $14.57 | — |
| 2021-12-30 | 14.40 | $14.57 | — |
| 2021-12-29 | 14.38 | $14.57 | — |
| 2021-12-28 | 14.37 | $14.57 | — |
| 2021-12-27 | 14.36 | $14.57 | — |
| 2021-12-23 | 14.35 | $14.57 | — |
| 2021-12-22 | 14.34 | $14.57 | — |
| 2021-12-21 | 14.33 | $14.57 | — |
| 2021-12-20 | 14.33 | $14.57 | — |
| 2021-12-17 | 14.33 | $14.57 | — |
| 2021-12-16 | 14.34 | $14.57 | — |
| 2021-12-15 | 14.35 | $14.57 | — |
| 2021-12-14 | 14.38 | $14.57 | — |
| 2021-12-13 | 14.42 | $14.57 | 600 |
| 2021-12-10 | 14.47 | $14.68 | — |
| 2021-12-09 | 14.51 | $14.68 | — |
| 2021-12-08 | 14.56 | $14.68 | — |
| 2021-12-07 | 14.63 | $14.68 | — |
| 2021-12-06 | 14.72 | $14.68 | — |
| 2021-12-03 | 14.84 | $14.68 | — |
| 2021-12-02 | 14.98 | $14.68 | — |
| 2021-12-01 | 15.17 | $14.68 | — |
| 2021-11-30 | 15.40 | $14.68 | 201 |
| 2021-11-29 | 15.67 | $14.91 | — |
| 2021-11-26 | 15.94 | $14.91 | 1003 |
| 2021-11-24 | 16.27 | $16.06 | — |
| 2021-11-23 | 16.29 | $16.06 | — |
| 2021-11-22 | 16.32 | $16.06 | — |
| 2021-11-19 | 16.35 | $16.06 | — |
| 2021-11-18 | 16.38 | $16.06 | — |
| 2021-11-17 | 16.41 | $16.06 | — |
| 2021-11-16 | 16.44 | $16.06 | — |
| 2021-11-15 | 16.47 | $16.06 | — |
| 2021-11-12 | 16.49 | $16.06 | — |
| 2021-11-11 | 16.52 | $16.06 | — |
| 2021-11-10 | 16.53 | $16.06 | — |
| 2021-11-09 | 16.54 | $16.06 | 918 |
| 2021-11-08 | 16.55 | $16.27 | — |
| 2021-11-05 | 16.47 | $16.27 | — |
| 2021-11-04 | 16.36 | $16.27 | — |
| 2021-11-03 | 16.22 | $16.27 | — |
| 2021-11-02 | 16.04 | $16.27 | — |
| 2021-11-01 | 15.81 | $16.27 | — |
| 2021-10-29 | 15.51 | $16.27 | 200 |
| 2021-10-28 | 15.14 | $16.25 | — |
| 2021-10-27 | 14.70 | $16.25 | 200 |
| 2021-10-26 | 14.15 | $14.13 | — |
| 2021-10-25 | 14.15 | $14.13 | — |
| 2021-10-22 | 14.15 | $14.13 | — |
| 2021-10-21 | 14.15 | $14.13 | — |
| 2021-10-20 | 14.15 | $14.13 | — |
| 2021-10-19 | 14.15 | $14.13 | — |
| 2021-10-18 | 14.15 | $14.13 | — |
| 2021-10-15 | 14.15 | $14.13 | — |
| 2021-10-14 | 14.15 | $14.13 | — |
| 2021-10-13 | 14.15 | $14.13 | — |
| 2021-10-12 | 14.15 | $14.13 | — |
| 2021-10-11 | 14.15 | $14.13 | — |
| 2021-10-08 | 14.15 | $14.13 | — |
| 2021-10-07 | 14.15 | $14.13 | — |
| 2021-10-06 | 14.15 | $14.13 | — |
| 2021-10-05 | 14.15 | $14.13 | — |
| 2021-10-04 | 14.15 | $14.13 | — |
| 2021-10-01 | 14.15 | $14.13 | — |
| 2021-09-30 | 14.15 | $14.13 | — |
| 2021-09-29 | 14.15 | $14.13 | — |
| 2021-09-28 | 14.15 | $14.13 | — |
| 2021-09-27 | 14.15 | $14.13 | — |
| 2021-09-24 | 14.15 | $14.13 | — |
| 2021-09-23 | 14.14 | $14.13 | — |
| 2021-09-22 | 14.14 | $14.13 | — |
| 2021-09-21 | 14.14 | $14.13 | — |
| 2021-09-20 | 14.13 | $14.13 | — |
| 2021-09-17 | 14.13 | $14.13 | — |
| 2021-09-16 | 14.13 | $14.13 | — |
| 2021-09-15 | 14.12 | $14.13 | — |
| 2021-09-14 | 14.11 | $14.13 | — |
| 2021-09-13 | 14.11 | $14.13 | — |
| 2021-09-10 | 14.10 | $14.13 | — |
| 2021-09-09 | 14.09 | $14.13 | — |
| 2021-09-08 | 14.08 | $14.13 | — |
| 2021-09-07 | 14.07 | $14.13 | — |
| 2021-09-03 | 14.06 | $14.13 | — |
| 2021-09-02 | 14.05 | $14.13 | — |
| 2021-09-01 | 14.04 | $14.13 | — |
| 2021-08-31 | 14.02 | $14.13 | — |
| 2021-08-30 | 14.01 | $14.13 | — |
| 2021-08-27 | 14.00 | $14.13 | — |
| 2021-08-26 | 13.98 | $14.13 | — |
| 2021-08-25 | 13.97 | $14.13 | — |
| 2021-08-24 | 13.96 | $14.13 | — |
| 2021-08-23 | 13.95 | $14.13 | — |
| 2021-08-20 | 13.94 | $14.13 | — |
| 2021-08-19 | 13.93 | $14.13 | — |
| 2021-08-18 | 13.93 | $14.13 | — |
| 2021-08-17 | 13.93 | $14.13 | — |
| 2021-08-16 | 13.94 | $14.13 | — |
| 2021-08-13 | 13.95 | $14.13 | — |
| 2021-08-12 | 13.97 | $14.13 | — |
| 2021-08-11 | 14.01 | $14.13 | — |
| 2021-08-10 | 14.06 | $14.13 | — |
| 2021-08-09 | 14.13 | $14.13 | — |
| 2021-08-06 | 14.22 | $14.13 | — |
| 2021-08-05 | 14.33 | $14.13 | — |
| 2021-08-04 | 14.48 | $14.13 | 400 |
| 2021-08-03 | 14.66 | $14.47 | — |
| 2021-08-02 | 14.78 | $14.47 | — |
| 2021-07-30 | 14.93 | $14.47 | — |
| 2021-07-29 | 15.11 | $14.47 | 500 |
| 2021-07-28 | 15.33 | $15.33 | — |
| 2021-07-27 | 15.33 | $15.33 | — |
| 2021-07-26 | 15.33 | $15.33 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-20
Close Price
$15.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.37
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.99 | $15.50 | 100 |
| 2026-07-17 | 99.99 | $15.50 | 100 |
| 2026-07-16 | 99.99 | $15.50 | — |
| 2026-07-15 | 99.99 | $15.50 | — |
| 2026-07-14 | 99.99 | $15.50 | 100 |
| 2026-07-13 | 99.99 | $15.50 | 100 |
| 2026-07-10 | 99.99 | $15.50 | 100 |
| 2026-07-09 | 99.99 | $15.50 | 100 |
| 2026-07-08 | 99.99 | $15.50 | — |
| 2026-07-07 | 99.99 | $15.50 | — |
| 2026-07-06 | 99.99 | $15.50 | 100 |
| 2026-07-02 | 99.99 | $15.50 | 100 |
| 2026-07-01 | 99.99 | $15.50 | 100 |
| 2026-06-30 | 99.99 | $15.50 | 100 |
| 2026-06-29 | 99.99 | $15.50 | 100 |
| 2026-06-26 | 99.99 | $15.50 | 100 |
| 2026-06-25 | 99.99 | $15.50 | 100 |
| 2026-06-24 | 99.99 | $15.50 | 100 |
| 2026-06-23 | 99.99 | $15.50 | 100 |
| 2026-06-22 | 99.99 | $15.50 | 100 |
| 2026-06-18 | 99.99 | $15.50 | 100 |
| 2026-06-17 | 99.99 | $15.50 | 100 |
| 2026-06-16 | 99.99 | $15.50 | 100 |
| 2026-06-15 | 99.99 | $15.50 | 100 |
| 2026-06-12 | 99.99 | $15.50 | 100 |
| 2026-06-11 | 99.99 | $15.50 | 100 |
| 2026-06-10 | 99.99 | $15.50 | 100 |
| 2026-06-09 | 99.99 | $15.50 | 100 |
| 2026-06-08 | 99.99 | $15.50 | — |
| 2026-06-05 | 99.99 | $15.50 | 100 |
| 2026-06-04 | 99.99 | $15.50 | 100 |
| 2026-06-03 | 99.99 | $15.50 | 100 |
| 2026-06-02 | 99.99 | $15.50 | 100 |
| 2026-06-01 | 99.99 | $15.50 | 100 |
| 2026-05-29 | 99.99 | $15.50 | 100 |
| 2026-05-28 | 99.99 | $15.50 | 100 |
| 2026-05-27 | 99.99 | $15.50 | 100 |
| 2026-05-26 | 99.99 | $15.50 | — |
| 2026-05-22 | 99.99 | $15.50 | 100 |
| 2026-05-21 | 99.99 | $15.50 | 100 |
| 2026-05-20 | 99.99 | $15.50 | 100 |
| 2026-05-19 | 99.99 | $15.50 | 100 |
| 2026-05-18 | 99.99 | $15.50 | 100 |
| 2026-05-15 | 99.99 | $15.50 | — |
| 2026-05-14 | 99.99 | $15.50 | 100 |
| 2026-05-13 | 99.99 | $15.50 | 100 |
| 2026-05-12 | 99.99 | $15.50 | 100 |
| 2026-05-11 | 99.99 | $15.50 | 100 |
| 2026-05-08 | 99.99 | $15.50 | 100 |
| 2026-05-07 | 99.99 | $15.50 | — |
| 2026-05-06 | 99.99 | $15.50 | 100 |
| 2026-05-05 | 99.99 | $15.50 | 100 |
| 2026-05-04 | 99.99 | $15.50 | 100 |
| 2026-05-01 | 99.99 | $15.50 | 100 |
| 2026-04-30 | 99.99 | $15.50 | 100 |
| 2026-04-29 | 99.99 | $15.50 | 100 |
| 2026-04-28 | 99.99 | $15.50 | 100 |
| 2026-04-27 | 99.99 | $15.50 | 100 |
| 2026-04-24 | 99.99 | $15.50 | 100 |
| 2026-04-23 | 99.99 | $15.50 | 100 |
| 2026-04-22 | 99.99 | $15.50 | 100 |
| 2026-04-21 | 99.99 | $15.50 | 100 |
| 2026-04-20 | 99.99 | $15.50 | — |
| 2026-04-17 | 99.99 | $15.50 | 100 |
| 2026-04-16 | 99.99 | $15.50 | 100 |
| 2026-04-15 | 99.99 | $15.50 | 100 |
| 2026-04-14 | 99.99 | $15.50 | 100 |
| 2026-04-13 | 99.99 | $15.50 | 100 |
| 2026-04-10 | 99.99 | $15.50 | 100 |
| 2026-04-09 | 99.99 | $15.50 | 100 |
| 2026-04-08 | 99.99 | $15.50 | 100 |
| 2026-04-07 | 99.99 | $15.50 | 100 |
| 2026-04-06 | 99.99 | $15.50 | 100 |
| 2026-04-02 | 99.99 | $15.50 | 100 |
| 2026-04-01 | 99.99 | $15.50 | 100 |
| 2026-03-31 | 99.99 | $15.50 | 100 |
| 2026-03-30 | 99.99 | $15.50 | 100 |
| 2026-03-27 | 99.99 | $15.50 | 100 |
| 2026-03-26 | 99.99 | $15.50 | 100 |
| 2026-03-25 | 99.99 | $15.50 | 100 |
| 2026-03-24 | 99.99 | $15.50 | 100 |
| 2026-03-23 | 99.99 | $15.50 | 100 |
| 2026-03-20 | 99.99 | $15.50 | 100 |
| 2026-03-19 | 99.99 | $15.50 | 100 |
| 2026-03-18 | 99.99 | $15.50 | 100 |
| 2026-03-17 | 99.99 | $15.50 | 100 |
| 2026-03-16 | 99.99 | $15.50 | — |
| 2026-03-13 | 99.99 | $15.50 | 100 |
| 2026-03-12 | 99.99 | $15.50 | 100 |
| 2026-03-11 | 99.99 | $15.50 | 100 |
| 2026-03-10 | 99.99 | $15.50 | 100 |
| 2026-03-09 | 99.99 | $15.50 | 100 |
| 2026-03-06 | 99.99 | $15.50 | 100 |
| 2026-03-05 | 99.99 | $15.50 | 100 |
| 2026-03-04 | 99.99 | $15.50 | 100 |
| 2026-03-03 | 99.99 | $15.50 | 100 |
| 2026-03-02 | 99.99 | $15.50 | 100 |
| 2026-02-27 | 99.99 | $15.50 | 100 |
| 2026-02-26 | 99.99 | $15.50 | 100 |
| 2026-02-25 | 99.99 | $15.50 | 100 |
| 2026-02-24 | 99.99 | $15.50 | 100 |
| 2026-02-23 | 99.99 | $15.50 | 100 |
| 2026-02-20 | 99.99 | $15.50 | — |
| 2026-02-19 | 99.99 | $15.50 | — |
| 2026-02-18 | 99.99 | $15.50 | — |
| 2026-02-17 | 99.99 | $15.50 | — |
| 2026-02-13 | 99.99 | $15.50 | — |
| 2026-02-12 | 99.99 | $15.50 | — |
| 2026-02-11 | 99.99 | $15.50 | — |
| 2026-02-10 | 99.99 | $15.50 | — |
| 2026-02-09 | 99.99 | $15.50 | — |
| 2026-02-06 | 99.99 | $15.50 | — |
| 2026-02-05 | 99.99 | $15.50 | 100 |
| 2026-02-04 | 99.99 | $15.50 | 100 |
| 2026-02-03 | 99.99 | $15.50 | 100 |
| 2026-02-02 | 99.99 | $15.50 | — |
| 2026-01-30 | 99.99 | $15.50 | — |
| 2026-01-29 | 99.99 | $15.50 | 100 |
| 2026-01-28 | 99.99 | $15.50 | 100 |
| 2026-01-27 | 99.99 | $15.50 | 100 |
| 2026-01-26 | 99.99 | $15.50 | 100 |
| 2026-01-23 | 99.99 | $15.50 | 100 |
| 2026-01-22 | 99.99 | $15.50 | 100 |
| 2026-01-21 | 99.99 | $15.50 | 100 |
| 2026-01-20 | 99.99 | $15.50 | 100 |
| 2026-01-16 | 99.99 | $15.50 | 100 |
| 2026-01-15 | 99.99 | $15.50 | 100 |
| 2026-01-14 | 99.99 | $15.50 | 100 |
| 2026-01-13 | 99.99 | $15.50 | 100 |
| 2026-01-12 | 99.99 | $15.50 | 100 |
| 2026-01-09 | 99.99 | $15.50 | 100 |
| 2026-01-08 | 99.99 | $15.50 | 100 |
| 2026-01-07 | 99.99 | $15.50 | 100 |
| 2026-01-06 | 99.99 | $15.50 | — |
| 2026-01-05 | 99.99 | $15.50 | 100 |
| 2026-01-02 | 99.99 | $15.50 | 100 |
| 2025-12-31 | 99.99 | $15.50 | 100 |
| 2025-12-30 | 99.99 | $15.50 | 100 |
| 2025-12-29 | 99.99 | $15.50 | 100 |
| 2025-12-26 | 99.99 | $15.50 | 100 |
| 2025-12-24 | 99.99 | $15.50 | — |
| 2025-12-23 | 99.99 | $15.50 | 100 |
| 2025-12-22 | 99.99 | $15.50 | 100 |
| 2025-12-19 | 99.99 | $15.50 | 100 |
| 2025-12-18 | 99.99 | $15.50 | 100 |
| 2025-12-17 | 99.99 | $15.50 | 100 |
| 2025-12-16 | 99.99 | $15.50 | 100 |
| 2025-12-15 | 99.99 | $15.50 | — |
| 2025-12-12 | 99.99 | $15.50 | — |
| 2025-12-11 | 99.99 | $15.50 | — |
| 2025-12-10 | 99.99 | $15.50 | 100 |
| 2025-12-09 | 99.99 | $15.50 | 100 |
| 2025-12-08 | 99.99 | $15.50 | 100 |
| 2025-12-05 | 99.99 | $15.50 | 100 |
| 2025-12-04 | 99.99 | $15.50 | 100 |
| 2025-12-03 | 99.99 | $15.50 | 100 |
| 2025-12-02 | 99.99 | $15.50 | 100 |
| 2025-12-01 | 99.99 | $15.50 | 100 |
| 2025-11-28 | 99.99 | $15.50 | — |
| 2025-11-26 | 99.99 | $15.50 | 100 |
| 2025-11-25 | 99.99 | $15.50 | — |
| 2025-11-24 | 99.99 | $15.50 | 100 |
| 2025-11-21 | 99.99 | $15.50 | 100 |
| 2025-11-20 | 99.99 | $15.50 | 100 |
| 2025-11-19 | 99.99 | $15.50 | 100 |
| 2025-11-18 | 99.99 | $15.50 | 100 |
| 2025-11-17 | 99.99 | $15.50 | 100 |
| 2025-11-14 | 99.99 | $15.50 | 100 |
| 2025-11-13 | 99.99 | $15.50 | 100 |
| 2025-11-12 | 99.99 | $15.50 | 100 |
| 2025-11-11 | 99.99 | $15.50 | 100 |
| 2025-11-10 | 99.99 | $15.50 | 100 |
| 2025-11-07 | 99.99 | $15.50 | 100 |
| 2025-11-06 | 99.99 | $15.50 | 100 |
| 2025-11-05 | 99.99 | $15.50 | 100 |
| 2025-11-04 | 99.99 | $15.50 | 100 |
| 2025-11-03 | 99.99 | $15.50 | 100 |
| 2025-10-31 | 99.99 | $15.50 | 100 |
| 2025-10-30 | 99.99 | $15.50 | 100 |
| 2025-10-29 | 99.99 | $15.50 | 100 |
| 2025-10-28 | 99.99 | $15.50 | — |
| 2025-10-27 | 99.99 | $15.50 | — |
| 2025-10-24 | 99.99 | $15.50 | — |
| 2025-10-23 | 99.99 | $15.50 | — |
| 2025-10-22 | 99.99 | $15.50 | — |
| 2025-10-21 | 99.99 | $15.50 | — |
| 2025-10-20 | 99.99 | $15.50 | — |
| 2025-10-17 | 99.99 | $15.50 | — |
| 2025-10-16 | 99.99 | $15.50 | — |
| 2025-10-15 | 99.99 | $15.50 | — |
| 2025-10-14 | 99.99 | $15.50 | — |
| 2025-10-13 | 99.99 | $15.50 | — |
| 2025-10-10 | 99.99 | $15.50 | — |
| 2025-10-09 | 99.99 | $15.50 | — |
| 2025-10-08 | 99.99 | $15.50 | — |
| 2025-10-07 | 99.99 | $15.50 | — |
| 2025-10-06 | 99.99 | $15.50 | — |
| 2025-10-03 | 99.99 | $15.50 | — |
| 2025-10-02 | 99.99 | $15.50 | — |
| 2025-10-01 | 99.99 | $15.50 | — |
| 2025-09-30 | 99.99 | $15.50 | — |
| 2025-09-29 | 99.99 | $15.50 | — |
| 2025-09-26 | 99.99 | $15.50 | — |
| 2025-09-25 | 99.99 | $15.50 | — |
| 2025-09-24 | 99.99 | $15.50 | — |
| 2025-09-23 | 99.99 | $15.50 | 100 |
| 2025-09-22 | 99.99 | $15.50 | — |
| 2025-09-19 | 99.99 | $15.50 | — |
| 2025-09-18 | 99.99 | $15.50 | — |
| 2025-09-17 | 99.99 | $15.50 | — |
| 2025-09-16 | 99.99 | $15.50 | — |
| 2025-09-15 | 99.99 | $15.50 | — |
| 2025-09-12 | 99.99 | $15.50 | — |
| 2025-09-11 | 99.99 | $15.50 | — |
| 2025-09-10 | 99.99 | $15.50 | — |
| 2025-09-09 | 99.99 | $15.50 | — |
| 2025-09-08 | 99.99 | $15.50 | — |
| 2025-09-05 | 99.99 | $15.50 | — |
| 2025-09-04 | 99.99 | $15.50 | — |
| 2025-09-03 | 99.99 | $15.50 | — |
| 2025-09-02 | 99.99 | $15.50 | 100 |
| 2025-08-29 | 99.99 | $15.50 | — |
| 2025-08-28 | 99.99 | $15.50 | — |
| 2025-08-27 | 99.99 | $15.50 | — |
| 2025-08-26 | 99.99 | $15.50 | 100 |
| 2025-08-25 | 0.00 | $9.75 | — |
| 2025-08-22 | 0.00 | $9.75 | — |
| 2025-08-21 | 0.00 | $9.75 | — |
| 2025-08-20 | 0.00 | $9.75 | — |
| 2025-08-19 | 0.00 | $9.75 | — |
| 2025-08-18 | 0.00 | $9.75 | — |
| 2025-08-15 | 0.00 | $9.75 | — |
| 2025-08-14 | 0.00 | $9.75 | — |
| 2025-08-13 | 0.00 | $9.75 | — |
| 2025-08-12 | 0.00 | $9.75 | — |
| 2025-08-11 | 0.00 | $9.75 | — |
| 2025-08-08 | 0.00 | $9.75 | — |
| 2025-08-07 | 0.00 | $9.75 | — |
| 2025-08-06 | 0.00 | $9.75 | — |
| 2025-08-05 | 0.00 | $9.75 | — |
| 2025-08-04 | 0.00 | $9.75 | — |
| 2025-08-01 | 0.00 | $9.75 | — |
| 2025-07-31 | 0.00 | $9.75 | — |
| 2025-07-30 | 0.00 | $9.75 | — |
| 2025-07-29 | 0.00 | $9.75 | — |
| 2025-07-28 | 0.00 | $9.75 | — |
| 2025-07-25 | 0.00 | $9.75 | — |
| 2025-07-24 | 0.00 | $9.75 | — |
| 2025-07-23 | 0.00 | $9.75 | — |
| 2025-07-22 | 0.00 | $9.75 | — |
| 2025-07-21 | 0.00 | $9.75 | — |
| 2025-07-18 | 0.00 | $9.75 | — |
| 2025-07-17 | 0.00 | $9.75 | — |
| 2025-07-16 | 0.00 | $9.75 | — |
| 2025-07-15 | 0.00 | $9.75 | — |
| 2025-07-14 | 0.00 | $9.75 | — |
| 2025-07-11 | 0.00 | $9.75 | — |
| 2025-07-10 | 0.00 | $9.75 | — |
| 2025-07-09 | 0.00 | $9.75 | — |
| 2025-07-08 | 0.00 | $9.75 | — |
| 2025-07-07 | 0.00 | $9.75 | — |
| 2025-07-03 | 0.00 | $9.75 | — |
| 2025-07-02 | 0.00 | $9.75 | — |
| 2025-07-01 | 0.00 | $9.75 | — |
| 2025-06-30 | 0.00 | $9.75 | — |
| 2025-06-27 | 0.00 | $9.75 | — |
| 2025-06-26 | 0.00 | $9.75 | — |
| 2025-06-25 | 0.00 | $9.75 | — |
| 2025-06-24 | 0.00 | $9.75 | — |
| 2025-06-23 | 0.00 | $9.75 | — |
| 2025-06-20 | 0.00 | $9.75 | — |
| 2025-06-18 | 0.00 | $9.75 | — |
| 2025-06-17 | 0.00 | $9.75 | — |
| 2025-06-16 | 0.00 | $9.75 | — |
| 2025-06-13 | 0.00 | $9.75 | — |
| 2025-06-12 | 0.00 | $9.75 | — |
| 2025-06-11 | 0.00 | $9.75 | — |
| 2025-06-10 | 0.00 | $9.75 | — |
| 2025-06-09 | 0.00 | $9.75 | — |
| 2025-06-06 | 0.00 | $9.75 | — |
| 2025-06-05 | 0.00 | $9.75 | — |
| 2025-06-04 | 0.00 | $9.75 | — |
| 2025-06-03 | 0.00 | $9.75 | — |
| 2025-06-02 | 0.00 | $9.75 | — |
| 2025-05-30 | 0.00 | $9.75 | — |
| 2025-05-29 | 0.00 | $9.75 | — |
| 2025-05-28 | 0.00 | $9.75 | — |
| 2025-05-27 | 0.00 | $9.75 | — |
| 2025-05-23 | 0.00 | $9.75 | — |
| 2025-05-22 | 0.00 | $9.75 | — |
| 2025-05-21 | 0.00 | $9.75 | — |
| 2025-05-20 | 0.00 | $9.75 | — |
| 2025-05-19 | 0.00 | $9.75 | — |
| 2025-05-16 | 0.00 | $9.75 | — |
| 2025-05-15 | 0.00 | $9.75 | — |
| 2025-05-14 | 0.00 | $9.75 | — |
| 2025-05-13 | 0.00 | $9.75 | — |
| 2025-05-12 | 0.00 | $9.75 | — |
| 2025-05-09 | 0.00 | $9.75 | — |
| 2025-05-08 | 0.00 | $9.75 | — |
| 2025-05-07 | 0.00 | $9.75 | — |
| 2025-05-06 | 0.00 | $9.75 | — |
| 2025-05-05 | 0.00 | $9.75 | — |
| 2025-05-02 | 0.00 | $9.75 | — |
| 2025-05-01 | 0.00 | $9.75 | — |
| 2025-04-30 | 0.00 | $9.75 | — |
| 2025-04-29 | 0.00 | $9.75 | — |
| 2025-04-28 | 0.00 | $9.75 | — |
| 2025-04-25 | 0.00 | $9.75 | — |
| 2025-04-24 | 0.00 | $9.75 | — |
| 2025-04-23 | 0.00 | $9.75 | — |
| 2025-04-22 | 0.00 | $9.75 | — |
| 2025-04-21 | 0.00 | $9.75 | — |
| 2025-04-17 | 0.00 | $9.75 | — |
| 2025-04-16 | 0.00 | $9.75 | — |
| 2025-04-15 | 0.00 | $9.75 | — |
| 2025-04-14 | 0.00 | $9.75 | — |
| 2025-04-11 | 0.00 | $9.75 | — |
| 2025-04-10 | 0.00 | $9.75 | — |
| 2025-04-09 | 0.00 | $9.75 | — |
| 2025-04-08 | 0.00 | $9.75 | — |
| 2025-04-07 | 0.00 | $9.75 | — |
| 2025-04-04 | 0.00 | $9.75 | — |
| 2025-04-03 | 0.00 | $9.75 | — |
| 2025-04-02 | 0.00 | $9.75 | — |
| 2025-04-01 | 0.00 | $9.75 | — |
| 2025-03-31 | 0.00 | $9.75 | — |
| 2025-03-28 | 0.00 | $9.75 | 250 |
| 2025-03-27 | 7.46 | $9.85 | — |
| 2025-03-26 | 7.46 | $9.85 | — |
| 2025-03-25 | 7.46 | $9.85 | — |
| 2025-03-24 | 7.46 | $9.85 | — |
| 2025-03-21 | 7.46 | $9.85 | — |
| 2025-03-20 | 7.46 | $9.85 | — |
| 2025-03-19 | 7.46 | $9.85 | — |
| 2025-03-18 | 7.46 | $9.85 | — |
| 2025-03-17 | 7.46 | $9.85 | — |
| 2025-03-14 | 7.46 | $9.85 | — |
| 2025-03-13 | 7.46 | $9.85 | — |
| 2025-03-12 | 7.46 | $9.85 | — |
| 2025-03-11 | 7.46 | $9.85 | — |
| 2025-03-10 | 7.46 | $9.85 | — |
| 2025-03-07 | 7.46 | $9.85 | — |
| 2025-03-06 | 7.46 | $9.85 | — |
| 2025-03-05 | 7.46 | $9.85 | — |
| 2025-03-04 | 7.46 | $9.85 | — |
| 2025-03-03 | 7.46 | $9.85 | — |
| 2025-02-28 | 7.46 | $9.85 | — |
| 2025-02-27 | 7.46 | $9.85 | — |
| 2025-02-26 | 7.46 | $9.85 | — |
| 2025-02-25 | 7.46 | $9.85 | — |
| 2025-02-24 | 7.46 | $9.85 | — |
| 2025-02-21 | 7.46 | $9.85 | — |
| 2025-02-20 | 7.46 | $9.85 | — |
| 2025-02-19 | 7.46 | $9.85 | — |
| 2025-02-18 | 7.46 | $9.85 | — |
| 2025-02-14 | 7.46 | $9.85 | — |
| 2025-02-13 | 7.46 | $9.85 | — |
| 2025-02-12 | 7.46 | $9.85 | — |
| 2025-02-11 | 7.46 | $9.85 | — |
| 2025-02-10 | 7.46 | $9.85 | — |
| 2025-02-07 | 7.46 | $9.85 | — |
| 2025-02-06 | 7.46 | $9.85 | — |
| 2025-02-05 | 7.46 | $9.85 | — |
| 2025-02-04 | 7.46 | $9.85 | — |
| 2025-02-03 | 7.46 | $9.85 | — |
| 2025-01-31 | 7.46 | $9.85 | — |
| 2025-01-30 | 7.46 | $9.85 | — |
| 2025-01-29 | 7.46 | $9.85 | — |
| 2025-01-28 | 7.46 | $9.85 | — |
| 2025-01-27 | 7.46 | $9.85 | — |
| 2025-01-24 | 7.46 | $9.85 | — |
| 2025-01-23 | 7.46 | $9.85 | — |
| 2025-01-22 | 7.46 | $9.85 | — |
| 2025-01-21 | 7.46 | $9.85 | — |
| 2025-01-17 | 7.46 | $9.85 | — |
| 2025-01-16 | 7.46 | $9.85 | — |
| 2025-01-15 | 7.46 | $9.85 | — |
| 2025-01-14 | 7.46 | $9.85 | — |
| 2025-01-13 | 7.46 | $9.85 | — |
| 2025-01-10 | 7.46 | $9.85 | — |
| 2025-01-08 | 7.46 | $9.85 | — |
| 2025-01-07 | 7.46 | $9.85 | — |
| 2025-01-06 | 7.46 | $9.85 | — |
| 2025-01-03 | 7.46 | $9.85 | — |
| 2025-01-02 | 7.46 | $9.85 | — |
| 2024-12-31 | 7.46 | $9.85 | — |
| 2024-12-30 | 7.46 | $9.85 | — |
| 2024-12-27 | 7.46 | $9.85 | — |
| 2024-12-26 | 7.46 | $9.85 | — |
| 2024-12-24 | 7.46 | $9.85 | — |
| 2024-12-23 | 7.46 | $9.85 | — |
| 2024-12-20 | 7.46 | $9.85 | — |
| 2024-12-19 | 7.46 | $9.85 | — |
| 2024-12-18 | 7.46 | $9.85 | — |
| 2024-12-17 | 7.46 | $9.85 | — |
| 2024-12-16 | 7.46 | $9.85 | — |
| 2024-12-13 | 7.46 | $9.85 | — |
| 2024-12-12 | 7.46 | $9.85 | — |
| 2024-12-11 | 7.46 | $9.85 | — |
| 2024-12-10 | 7.46 | $9.85 | — |
| 2024-12-09 | 7.46 | $9.85 | — |
| 2024-12-06 | 7.46 | $9.85 | — |
| 2024-12-05 | 7.46 | $9.85 | — |
| 2024-12-04 | 7.46 | $9.85 | — |
| 2024-12-03 | 7.46 | $9.85 | — |
| 2024-12-02 | 7.46 | $9.85 | — |
| 2024-11-29 | 7.46 | $9.85 | — |
| 2024-11-27 | 7.46 | $9.85 | — |
| 2024-11-26 | 7.46 | $9.85 | — |
| 2024-11-25 | 7.46 | $9.85 | — |
| 2024-11-22 | 7.46 | $9.85 | — |
| 2024-11-21 | 7.46 | $9.85 | — |
| 2024-11-20 | 7.46 | $9.85 | — |
| 2024-11-19 | 7.46 | $9.85 | — |
| 2024-11-18 | 7.46 | $9.85 | — |
| 2024-11-15 | 7.46 | $9.85 | — |
| 2024-11-14 | 7.46 | $9.85 | — |
| 2024-11-13 | 7.46 | $9.85 | — |
| 2024-11-12 | 7.46 | $9.85 | — |
| 2024-11-11 | 7.46 | $9.85 | — |
| 2024-11-08 | 7.46 | $9.85 | — |
| 2024-11-07 | 7.46 | $9.85 | — |
| 2024-11-06 | 7.46 | $9.85 | — |
| 2024-11-05 | 7.46 | $9.85 | — |
| 2024-11-04 | 7.46 | $9.85 | — |
| 2024-11-01 | 7.46 | $9.85 | — |
| 2024-10-31 | 7.46 | $9.85 | — |
| 2024-10-30 | 7.46 | $9.85 | — |
| 2024-10-29 | 7.46 | $9.85 | — |
| 2024-10-28 | 7.46 | $9.85 | — |
| 2024-10-25 | 7.46 | $9.85 | — |
| 2024-10-24 | 7.46 | $9.85 | — |
| 2024-10-23 | 7.46 | $9.85 | — |
| 2024-10-22 | 7.46 | $9.85 | — |
| 2024-10-21 | 7.46 | $9.85 | — |
| 2024-10-18 | 7.46 | $9.85 | — |
| 2024-10-17 | 7.46 | $9.85 | — |
| 2024-10-16 | 7.46 | $9.85 | — |
| 2024-10-15 | 7.46 | $9.85 | — |
| 2024-10-14 | 7.46 | $9.85 | — |
| 2024-10-11 | 7.46 | $9.85 | — |
| 2024-10-10 | 7.46 | $9.85 | — |
| 2024-10-09 | 7.46 | $9.85 | — |
| 2024-10-08 | 7.46 | $9.85 | — |
| 2024-10-07 | 7.46 | $9.85 | — |
| 2024-10-04 | 7.46 | $9.85 | — |
| 2024-10-03 | 7.46 | $9.85 | — |
| 2024-10-02 | 7.46 | $9.85 | — |
| 2024-10-01 | 7.46 | $9.85 | — |
| 2024-09-30 | 7.46 | $9.85 | — |
| 2024-09-27 | 7.46 | $9.85 | — |
| 2024-09-26 | 7.46 | $9.85 | — |
| 2024-09-25 | 7.46 | $9.85 | — |
| 2024-09-24 | 7.46 | $9.85 | — |
| 2024-09-23 | 7.46 | $9.85 | — |
| 2024-09-20 | 7.46 | $9.85 | — |
| 2024-09-19 | 7.46 | $9.85 | — |
| 2024-09-18 | 7.46 | $9.85 | — |
| 2024-09-17 | 7.46 | $9.85 | — |
| 2024-09-16 | 7.46 | $9.85 | — |
| 2024-09-13 | 7.46 | $9.85 | — |
| 2024-09-12 | 7.46 | $9.85 | — |
| 2024-09-11 | 7.46 | $9.85 | — |
| 2024-09-10 | 7.46 | $9.85 | — |
| 2024-09-09 | 7.46 | $9.85 | — |
| 2024-09-06 | 7.46 | $9.85 | — |
| 2024-09-05 | 7.46 | $9.85 | — |
| 2024-09-04 | 7.46 | $9.85 | — |
| 2024-09-03 | 7.46 | $9.85 | — |
| 2024-08-30 | 7.46 | $9.85 | — |
| 2024-08-29 | 7.46 | $9.85 | — |
| 2024-08-28 | 7.46 | $9.85 | — |
| 2024-08-27 | 7.46 | $9.85 | — |
| 2024-08-26 | 7.46 | $9.85 | — |
| 2024-08-23 | 7.46 | $9.85 | — |
| 2024-08-22 | 7.46 | $9.85 | — |
| 2024-08-21 | 7.46 | $9.85 | — |
| 2024-08-20 | 7.46 | $9.85 | — |
| 2024-08-19 | 7.46 | $9.85 | — |
| 2024-08-16 | 7.46 | $9.85 | — |
| 2024-08-15 | 7.46 | $9.85 | — |
| 2024-08-14 | 7.46 | $9.85 | — |
| 2024-08-13 | 7.46 | $9.85 | — |
| 2024-08-12 | 7.46 | $9.85 | — |
| 2024-08-09 | 7.46 | $9.85 | — |
| 2024-08-08 | 7.46 | $9.85 | — |
| 2024-08-07 | 7.46 | $9.85 | — |
| 2024-08-06 | 7.46 | $9.85 | — |
| 2024-08-05 | 7.46 | $9.85 | — |
| 2024-08-02 | 7.46 | $9.85 | — |
| 2024-08-01 | 7.46 | $9.85 | — |
| 2024-07-31 | 7.46 | $9.85 | — |
| 2024-07-30 | 7.46 | $9.85 | — |
| 2024-07-29 | 7.46 | $9.85 | — |
| 2024-07-26 | 7.46 | $9.85 | — |
| 2024-07-25 | 7.46 | $9.85 | — |
| 2024-07-24 | 7.46 | $9.85 | — |
| 2024-07-23 | 7.46 | $9.85 | — |
| 2024-07-22 | 7.46 | $9.85 | — |
| 2024-07-19 | 7.46 | $9.85 | — |
| 2024-07-18 | 7.46 | $9.85 | — |
| 2024-07-17 | 7.46 | $9.85 | — |
| 2024-07-16 | 7.46 | $9.85 | — |
| 2024-07-15 | 7.46 | $9.85 | — |
| 2024-07-12 | 7.46 | $9.85 | — |
| 2024-07-11 | 7.46 | $9.85 | — |
| 2024-07-10 | 7.46 | $9.85 | — |
| 2024-07-09 | 7.46 | $9.85 | — |
| 2024-07-08 | 7.46 | $9.85 | — |
| 2024-07-05 | 7.46 | $9.85 | — |
| 2024-07-03 | 7.46 | $9.85 | — |
| 2024-07-02 | 7.46 | $9.85 | — |
| 2024-07-01 | 7.46 | $9.85 | — |
| 2024-06-28 | 7.46 | $9.85 | — |
| 2024-06-27 | 7.46 | $9.85 | — |
| 2024-06-26 | 7.46 | $9.85 | — |
| 2024-06-25 | 7.46 | $9.85 | — |
| 2024-06-24 | 7.46 | $9.85 | — |
| 2024-06-21 | 7.46 | $9.85 | — |
| 2024-06-20 | 7.46 | $9.85 | — |
| 2024-06-18 | 7.46 | $9.85 | — |
| 2024-06-17 | 7.46 | $9.85 | — |
| 2024-06-14 | 7.46 | $9.85 | — |
| 2024-06-13 | 7.46 | $9.85 | — |
| 2024-06-12 | 7.46 | $9.85 | — |
| 2024-06-11 | 7.46 | $9.85 | — |
| 2024-06-10 | 7.46 | $9.85 | — |
| 2024-06-07 | 7.46 | $9.85 | — |
| 2024-06-06 | 7.46 | $9.85 | — |
| 2024-06-05 | 7.46 | $9.85 | — |
| 2024-06-04 | 7.46 | $9.85 | — |
| 2024-06-03 | 7.46 | $9.85 | — |
| 2024-05-31 | 7.46 | $9.85 | — |
| 2024-05-30 | 7.46 | $9.85 | — |
| 2024-05-29 | 7.46 | $9.85 | — |
| 2024-05-28 | 7.46 | $9.85 | — |
| 2024-05-24 | 7.46 | $9.85 | — |
| 2024-05-23 | 7.46 | $9.85 | — |
| 2024-05-22 | 7.46 | $9.85 | — |
| 2024-05-21 | 7.46 | $9.85 | — |
| 2024-05-20 | 7.46 | $9.85 | — |
| 2024-05-17 | 7.46 | $9.85 | — |
| 2024-05-16 | 7.46 | $9.85 | — |
| 2024-05-15 | 7.46 | $9.85 | — |
| 2024-05-14 | 7.46 | $9.85 | — |
| 2024-05-13 | 7.46 | $9.85 | — |
| 2024-05-10 | 7.46 | $9.85 | — |
| 2024-05-09 | 7.46 | $9.85 | — |
| 2024-05-08 | 7.46 | $9.85 | — |
| 2024-05-07 | 7.46 | $9.85 | — |
| 2024-05-06 | 7.46 | $9.85 | — |
| 2024-05-03 | 7.46 | $9.85 | — |
| 2024-05-02 | 7.46 | $9.85 | — |
| 2024-05-01 | 7.46 | $9.85 | — |
| 2024-04-30 | 7.46 | $9.85 | — |
| 2024-04-29 | 7.46 | $9.85 | — |
| 2024-04-26 | 7.46 | $9.85 | — |
| 2024-04-25 | 7.46 | $9.85 | — |
| 2024-04-24 | 7.46 | $9.85 | — |
| 2024-04-23 | 7.46 | $9.85 | — |
| 2024-04-22 | 7.46 | $9.85 | — |
| 2024-04-19 | 7.46 | $9.85 | — |
| 2024-04-18 | 7.46 | $9.85 | — |
| 2024-04-17 | 7.46 | $9.85 | — |
| 2024-04-16 | 7.46 | $9.85 | — |
| 2024-04-15 | 7.46 | $9.85 | — |
| 2024-04-12 | 7.46 | $9.85 | — |
| 2024-04-11 | 7.46 | $9.85 | — |
| 2024-04-10 | 7.46 | $9.85 | — |
| 2024-04-09 | 7.46 | $9.85 | — |
| 2024-04-08 | 7.46 | $9.85 | — |
| 2024-04-05 | 7.46 | $9.85 | — |
| 2024-04-04 | 7.46 | $9.85 | — |
| 2024-04-03 | 7.46 | $9.85 | — |
| 2024-04-02 | 7.46 | $9.85 | — |
| 2024-04-01 | 7.46 | $9.85 | — |
| 2024-03-28 | 7.46 | $9.85 | — |
| 2024-03-27 | 7.46 | $9.85 | — |
| 2024-03-26 | 7.46 | $9.85 | — |
| 2024-03-25 | 7.46 | $9.85 | — |
| 2024-03-22 | 7.46 | $9.85 | — |
| 2024-03-21 | 7.46 | $9.85 | — |
| 2024-03-20 | 7.46 | $9.85 | — |
| 2024-03-19 | 7.46 | $9.85 | — |
| 2024-03-18 | 7.46 | $9.85 | — |
| 2024-03-15 | 7.46 | $9.85 | — |
| 2024-03-14 | 7.46 | $9.85 | — |
| 2024-03-13 | 7.46 | $9.85 | — |
| 2024-03-12 | 7.46 | $9.85 | — |
| 2024-03-11 | 7.46 | $9.85 | — |
| 2024-03-08 | 7.46 | $9.85 | — |
| 2024-03-07 | 7.46 | $9.85 | — |
| 2024-03-06 | 7.46 | $9.85 | — |
| 2024-03-05 | 7.46 | $9.85 | — |
| 2024-03-04 | 7.46 | $9.85 | — |
| 2024-03-01 | 7.46 | $9.85 | — |
| 2024-02-29 | 7.46 | $9.85 | — |
| 2024-02-28 | 7.46 | $9.85 | — |
| 2024-02-27 | 7.46 | $9.85 | — |
| 2024-02-26 | 7.46 | $9.85 | — |
| 2024-02-23 | 7.46 | $9.85 | — |
| 2024-02-22 | 7.46 | $9.85 | — |
| 2024-02-21 | 7.46 | $9.85 | — |
| 2024-02-20 | 7.46 | $9.85 | — |
| 2024-02-16 | 7.46 | $9.85 | — |
| 2024-02-15 | 7.46 | $9.85 | — |
| 2024-02-14 | 7.46 | $9.85 | — |
| 2024-02-13 | 7.46 | $9.85 | — |
| 2024-02-12 | 7.46 | $9.85 | — |
| 2024-02-09 | 7.46 | $9.85 | — |
| 2024-02-08 | 7.46 | $9.85 | — |
| 2024-02-07 | 7.46 | $9.85 | — |
| 2024-02-06 | 7.46 | $9.85 | — |
| 2024-02-05 | 7.46 | $9.85 | — |
| 2024-02-02 | 7.46 | $9.85 | — |
| 2024-02-01 | 7.46 | $9.85 | — |
| 2024-01-31 | 7.46 | $9.85 | — |
| 2024-01-30 | 7.46 | $9.85 | — |
| 2024-01-29 | 7.46 | $9.85 | — |
| 2024-01-26 | 7.46 | $9.85 | — |
| 2024-01-25 | 7.46 | $9.85 | — |
| 2024-01-24 | 7.46 | $9.85 | — |
| 2024-01-23 | 7.46 | $9.85 | — |
| 2024-01-22 | 7.46 | $9.85 | — |
| 2024-01-19 | 7.46 | $9.85 | — |
| 2024-01-18 | 7.46 | $9.85 | — |
| 2024-01-17 | 7.46 | $9.85 | — |
| 2024-01-16 | 7.46 | $9.85 | — |
| 2024-01-12 | 7.46 | $9.85 | — |
| 2024-01-11 | 7.46 | $9.85 | — |
| 2024-01-10 | 7.46 | $9.85 | — |
| 2024-01-09 | 7.46 | $9.85 | — |
| 2024-01-08 | 7.46 | $9.85 | — |
| 2024-01-05 | 7.46 | $9.85 | — |
| 2024-01-04 | 7.46 | $9.85 | — |
| 2024-01-03 | 7.46 | $9.85 | — |
| 2024-01-02 | 7.46 | $9.85 | — |
| 2023-12-29 | 7.46 | $9.85 | — |
| 2023-12-28 | 7.46 | $9.85 | — |
| 2023-12-27 | 7.46 | $9.85 | — |
| 2023-12-26 | 7.46 | $9.85 | — |
| 2023-12-22 | 7.46 | $9.85 | — |
| 2023-12-21 | 7.46 | $9.85 | — |
| 2023-12-20 | 7.46 | $9.85 | — |
| 2023-12-19 | 7.46 | $9.85 | — |
| 2023-12-18 | 7.46 | $9.85 | — |
| 2023-12-15 | 7.46 | $9.85 | — |
| 2023-12-14 | 7.46 | $9.85 | — |
| 2023-12-13 | 7.46 | $9.85 | — |
| 2023-12-12 | 7.46 | $9.85 | — |
| 2023-12-11 | 7.46 | $9.85 | — |
| 2023-12-08 | 7.46 | $9.85 | — |
| 2023-12-07 | 7.46 | $9.85 | — |
| 2023-12-06 | 7.46 | $9.85 | — |
| 2023-12-05 | 7.46 | $9.85 | — |
| 2023-12-04 | 7.46 | $9.85 | — |
| 2023-12-01 | 7.46 | $9.85 | — |
| 2023-11-30 | 7.46 | $9.85 | — |
| 2023-11-29 | 7.46 | $9.85 | — |
| 2023-11-28 | 7.46 | $9.85 | — |
| 2023-11-27 | 7.46 | $9.85 | — |
| 2023-11-24 | 7.46 | $9.85 | — |
| 2023-11-22 | 7.46 | $9.85 | — |
| 2023-11-21 | 7.46 | $9.85 | — |
| 2023-11-20 | 7.46 | $9.85 | — |
| 2023-11-17 | 7.46 | $9.85 | — |
| 2023-11-16 | 7.46 | $9.85 | — |
| 2023-11-15 | 7.46 | $9.85 | — |
| 2023-11-14 | 7.46 | $9.85 | — |
| 2023-11-13 | 7.46 | $9.85 | — |
| 2023-11-10 | 7.46 | $9.85 | — |
| 2023-11-09 | 7.46 | $9.85 | — |
| 2023-11-08 | 7.46 | $9.85 | — |
| 2023-11-07 | 7.46 | $9.85 | — |
| 2023-11-06 | 7.46 | $9.85 | — |
| 2023-11-03 | 7.46 | $9.85 | — |
| 2023-11-02 | 7.46 | $9.85 | — |
| 2023-11-01 | 7.46 | $9.85 | — |
| 2023-10-31 | 7.46 | $9.85 | — |
| 2023-10-30 | 7.46 | $9.85 | — |
| 2023-10-27 | 7.46 | $9.85 | — |
| 2023-10-26 | 7.46 | $9.85 | — |
| 2023-10-25 | 7.46 | $9.85 | — |
| 2023-10-24 | 7.46 | $9.85 | — |
| 2023-10-23 | 7.46 | $9.85 | — |
| 2023-10-20 | 7.46 | $9.85 | — |
| 2023-10-19 | 7.46 | $9.85 | — |
| 2023-10-18 | 7.46 | $9.85 | — |
| 2023-10-17 | 7.46 | $9.85 | — |
| 2023-10-16 | 7.46 | $9.85 | — |
| 2023-10-13 | 7.46 | $9.85 | — |
| 2023-10-12 | 7.46 | $9.85 | — |
| 2023-10-11 | 7.46 | $9.85 | — |
| 2023-10-10 | 7.46 | $9.85 | — |
| 2023-10-09 | 7.46 | $9.85 | — |
| 2023-10-06 | 7.46 | $9.85 | — |
| 2023-10-05 | 7.46 | $9.85 | — |
| 2023-10-04 | 7.46 | $9.85 | — |
| 2023-10-03 | 7.46 | $9.85 | — |
| 2023-10-02 | 7.46 | $9.85 | 200 |
| 2023-09-29 | 73.73 | $10.65 | — |
| 2023-09-28 | 73.73 | $10.65 | — |
| 2023-09-27 | 73.73 | $10.65 | — |
| 2023-09-26 | 73.73 | $10.65 | — |
| 2023-09-25 | 73.73 | $10.65 | — |
| 2023-09-22 | 73.73 | $10.65 | — |
| 2023-09-21 | 73.73 | $10.65 | — |
| 2023-09-20 | 73.73 | $10.65 | — |
| 2023-09-19 | 73.73 | $10.65 | — |
| 2023-09-18 | 73.73 | $10.65 | — |
| 2023-09-15 | 73.73 | $10.65 | — |
| 2023-09-14 | 73.73 | $10.65 | — |
| 2023-09-13 | 73.73 | $10.65 | — |
| 2023-09-12 | 73.73 | $10.65 | — |
| 2023-09-11 | 73.73 | $10.65 | — |
| 2023-09-08 | 73.73 | $10.65 | — |
| 2023-09-07 | 73.73 | $10.65 | — |
| 2023-09-06 | 73.73 | $10.65 | — |
| 2023-09-05 | 73.73 | $10.65 | — |
| 2023-09-01 | 73.73 | $10.65 | — |
| 2023-08-31 | 73.73 | $10.65 | — |
| 2023-08-30 | 73.73 | $10.65 | — |
| 2023-08-29 | 73.73 | $10.65 | — |
| 2023-08-28 | 73.73 | $10.65 | — |
| 2023-08-25 | 73.73 | $10.65 | — |
| 2023-08-24 | 73.73 | $10.65 | — |
| 2023-08-23 | 73.73 | $10.65 | — |
| 2023-08-22 | 73.73 | $10.65 | — |
| 2023-08-21 | 73.73 | $10.65 | 100 |
| 2023-08-18 | 98.41 | $10.75 | — |
| 2023-08-17 | 98.41 | $10.75 | — |
| 2023-08-16 | 98.41 | $10.75 | — |
| 2023-08-15 | 98.41 | $10.75 | — |
| 2023-08-14 | 98.41 | $10.75 | — |
| 2023-08-11 | 98.41 | $10.75 | 300 |
| 2023-08-10 | 0.00 | $10.35 | — |
| 2023-08-09 | 0.00 | $10.35 | — |
| 2023-08-08 | 0.00 | $10.35 | — |
| 2023-08-07 | 0.00 | $10.35 | — |
| 2023-08-04 | 0.00 | $10.35 | — |
| 2023-08-03 | 0.00 | $10.35 | — |
| 2023-08-02 | 0.00 | $10.35 | — |
| 2023-08-01 | 0.00 | $10.35 | — |
| 2023-07-31 | 0.00 | $10.35 | — |
| 2023-07-28 | 0.00 | $10.35 | — |
| 2023-07-27 | 0.00 | $10.35 | — |
| 2023-07-26 | 0.00 | $10.35 | — |
| 2023-07-25 | 0.00 | $10.35 | — |
| 2023-07-24 | 0.00 | $10.35 | — |
| 2023-07-21 | 0.00 | $10.35 | — |
| 2023-07-20 | 0.00 | $10.35 | — |
| 2023-07-19 | 0.00 | $10.35 | — |
| 2023-07-18 | 0.00 | $10.35 | — |
| 2023-07-17 | 0.00 | $10.35 | — |
| 2023-07-14 | 0.00 | $10.35 | — |
| 2023-07-13 | 0.00 | $10.35 | — |
| 2023-07-12 | 0.00 | $10.35 | — |
| 2023-07-11 | 0.00 | $10.35 | — |
| 2023-07-10 | 0.00 | $10.35 | — |
| 2023-07-07 | 0.00 | $10.35 | — |
| 2023-07-06 | 0.00 | $10.35 | — |
| 2023-07-05 | 0.00 | $10.35 | — |
| 2023-07-03 | 0.00 | $10.35 | — |
| 2023-06-30 | 0.00 | $10.35 | — |
| 2023-06-29 | 0.00 | $10.35 | — |
| 2023-06-28 | 0.00 | $10.35 | — |
| 2023-06-27 | 0.00 | $10.35 | — |
| 2023-06-26 | 0.00 | $10.35 | — |
| 2023-06-23 | 0.00 | $10.35 | — |
| 2023-06-22 | 0.00 | $10.35 | — |
| 2023-06-21 | 0.00 | $10.35 | — |
| 2023-06-20 | 0.00 | $10.35 | — |
| 2023-06-16 | 0.00 | $10.35 | — |
| 2023-06-15 | 0.00 | $10.35 | — |
| 2023-06-14 | 0.00 | $10.35 | — |
| 2023-06-13 | 0.00 | $10.35 | — |
| 2023-06-12 | 0.00 | $10.35 | — |
| 2023-06-09 | 0.00 | $10.35 | — |
| 2023-06-08 | 0.00 | $10.35 | — |
| 2023-06-07 | 0.00 | $10.35 | — |
| 2023-06-06 | 0.00 | $10.35 | — |
| 2023-06-05 | 0.00 | $10.35 | — |
| 2023-06-02 | 0.00 | $10.35 | — |
| 2023-06-01 | 0.00 | $10.35 | — |
| 2023-05-31 | 0.00 | $10.35 | — |
| 2023-05-30 | 0.00 | $10.35 | — |
| 2023-05-26 | 0.00 | $10.35 | — |
| 2023-05-25 | 0.00 | $10.35 | — |
| 2023-05-24 | 0.00 | $10.35 | — |
| 2023-05-23 | 0.00 | $10.35 | — |
| 2023-05-22 | 0.00 | $10.35 | — |
| 2023-05-19 | 0.00 | $10.35 | — |
| 2023-05-18 | 0.00 | $10.35 | — |
| 2023-05-17 | 0.00 | $10.35 | — |
| 2023-05-16 | 0.00 | $10.35 | — |
| 2023-05-15 | 0.00 | $10.35 | — |
| 2023-05-12 | 0.00 | $10.35 | — |
| 2023-05-11 | 0.00 | $10.35 | — |
| 2023-05-10 | 0.00 | $10.35 | — |
| 2023-05-09 | 0.00 | $10.35 | — |
| 2023-05-08 | 0.00 | $10.35 | — |
| 2023-05-05 | 0.00 | $10.35 | — |
| 2023-05-04 | 0.00 | $10.35 | — |
| 2023-05-03 | 0.00 | $10.35 | — |
| 2023-05-02 | 0.00 | $10.35 | — |
| 2023-05-01 | 0.00 | $10.35 | — |
| 2023-04-28 | 0.00 | $10.35 | — |
| 2023-04-27 | 0.00 | $10.35 | — |
| 2023-04-26 | 0.00 | $10.35 | — |
| 2023-04-25 | 0.00 | $10.35 | — |
| 2023-04-24 | 0.00 | $10.35 | — |
| 2023-04-21 | 0.00 | $10.35 | — |
| 2023-04-20 | 0.00 | $10.35 | — |
| 2023-04-19 | 0.00 | $10.35 | — |
| 2023-04-18 | 0.00 | $10.35 | — |
| 2023-04-17 | 0.00 | $10.35 | — |
| 2023-04-14 | 0.00 | $10.35 | — |
| 2023-04-13 | 0.00 | $10.35 | — |
| 2023-04-12 | 0.00 | $10.35 | — |
| 2023-04-11 | 0.00 | $10.35 | — |
| 2023-04-10 | 0.00 | $10.35 | — |
| 2023-04-06 | 0.00 | $10.35 | — |
| 2023-04-05 | 0.00 | $10.35 | — |
| 2023-04-04 | 0.00 | $10.35 | — |
| 2023-04-03 | 0.00 | $10.35 | — |
| 2023-03-31 | 0.00 | $10.35 | — |
| 2023-03-30 | 0.00 | $10.35 | — |
| 2023-03-29 | 0.00 | $10.35 | — |
| 2023-03-28 | 0.00 | $10.35 | 200 |
| 2023-03-27 | 0.14 | $11.14 | — |
| 2023-03-24 | 0.14 | $11.14 | — |
| 2023-03-23 | 0.14 | $11.14 | — |
| 2023-03-22 | 0.14 | $11.14 | — |
| 2023-03-21 | 0.14 | $11.14 | — |
| 2023-03-20 | 0.14 | $11.14 | — |
| 2023-03-17 | 0.14 | $11.14 | — |
| 2023-03-16 | 0.14 | $11.14 | — |
| 2023-03-15 | 0.14 | $11.14 | — |
| 2023-03-14 | 0.14 | $11.14 | — |
| 2023-03-13 | 0.14 | $11.14 | — |
| 2023-03-10 | 0.14 | $11.14 | — |
| 2023-03-09 | 0.14 | $11.14 | — |
| 2023-03-08 | 0.14 | $11.14 | — |
| 2023-03-07 | 0.14 | $11.14 | — |
| 2023-03-06 | 0.14 | $11.14 | — |
| 2023-03-03 | 0.14 | $11.14 | — |
| 2023-03-02 | 0.14 | $11.14 | — |
| 2023-03-01 | 0.14 | $11.14 | — |
| 2023-02-28 | 0.14 | $11.14 | — |
| 2023-02-27 | 0.14 | $11.14 | — |
| 2023-02-24 | 0.14 | $11.14 | — |
| 2023-02-23 | 0.14 | $11.14 | — |
| 2023-02-22 | 0.14 | $11.14 | — |
| 2023-02-21 | 0.14 | $11.14 | — |
| 2023-02-17 | 0.14 | $11.14 | — |
| 2023-02-16 | 0.14 | $11.14 | — |
| 2023-02-15 | 0.14 | $11.14 | — |
| 2023-02-14 | 0.14 | $11.14 | — |
| 2023-02-13 | 0.14 | $11.14 | — |
| 2023-02-10 | 0.14 | $11.14 | — |
| 2023-02-09 | 0.14 | $11.14 | — |
| 2023-02-08 | 0.14 | $11.14 | — |
| 2023-02-07 | 0.14 | $11.14 | — |
| 2023-02-06 | 0.14 | $11.14 | — |
| 2023-02-03 | 0.14 | $11.14 | — |
| 2023-02-02 | 0.14 | $11.14 | — |
| 2023-02-01 | 0.14 | $11.14 | — |
| 2023-01-31 | 0.14 | $11.14 | — |
| 2023-01-30 | 0.14 | $11.14 | — |
| 2023-01-27 | 0.14 | $11.14 | — |
| 2023-01-26 | 0.14 | $11.14 | — |
| 2023-01-25 | 0.14 | $11.14 | — |
| 2023-01-24 | 0.14 | $11.14 | — |
| 2023-01-23 | 0.14 | $11.14 | — |
| 2023-01-20 | 0.14 | $11.14 | — |
| 2023-01-19 | 0.14 | $11.14 | — |
| 2023-01-18 | 0.14 | $11.14 | — |
| 2023-01-17 | 0.14 | $11.14 | — |
| 2023-01-13 | 0.14 | $11.14 | — |
| 2023-01-12 | 0.14 | $11.14 | — |
| 2023-01-11 | 0.14 | $11.14 | — |
| 2023-01-10 | 0.14 | $11.14 | — |
| 2023-01-09 | 0.14 | $11.14 | — |
| 2023-01-06 | 0.14 | $11.14 | — |
| 2023-01-05 | 0.14 | $11.14 | — |
| 2023-01-04 | 0.14 | $11.14 | — |
| 2023-01-03 | 0.14 | $11.14 | — |
| 2022-12-30 | 0.14 | $11.14 | — |
| 2022-12-29 | 0.14 | $11.14 | — |
| 2022-12-28 | 0.14 | $11.14 | — |
| 2022-12-27 | 0.14 | $11.14 | — |
| 2022-12-23 | 0.14 | $11.14 | — |
| 2022-12-22 | 0.14 | $11.14 | — |
| 2022-12-21 | 0.14 | $11.14 | — |
| 2022-12-20 | 0.14 | $11.14 | — |
| 2022-12-19 | 0.14 | $11.14 | — |
| 2022-12-16 | 0.14 | $11.14 | — |
| 2022-12-15 | 0.14 | $11.14 | — |
| 2022-12-14 | 0.14 | $11.14 | — |
| 2022-12-13 | 0.14 | $11.14 | — |
| 2022-12-12 | 0.14 | $11.14 | — |
| 2022-12-09 | 0.14 | $11.14 | — |
| 2022-12-08 | 0.14 | $11.14 | — |
| 2022-12-07 | 0.14 | $11.14 | — |
| 2022-12-06 | 0.14 | $11.14 | — |
| 2022-12-05 | 0.14 | $11.14 | — |
| 2022-12-02 | 0.14 | $11.14 | — |
| 2022-12-01 | 0.14 | $11.14 | — |
| 2022-11-30 | 0.14 | $11.14 | — |
| 2022-11-29 | 0.14 | $11.14 | — |
| 2022-11-28 | 0.14 | $11.14 | — |
| 2022-11-25 | 0.14 | $11.14 | — |
| 2022-11-23 | 0.14 | $11.14 | — |
| 2022-11-22 | 0.14 | $11.14 | — |
| 2022-11-21 | 0.14 | $11.14 | — |
| 2022-11-18 | 0.14 | $11.14 | — |
| 2022-11-17 | 0.14 | $11.14 | — |
| 2022-11-16 | 0.14 | $11.14 | — |
| 2022-11-15 | 0.14 | $11.14 | — |
| 2022-11-14 | 0.14 | $11.14 | — |
| 2022-11-11 | 0.14 | $11.14 | 500 |
| 2022-11-10 | 2.63 | $12.65 | — |
| 2022-11-09 | 2.63 | $12.65 | — |
| 2022-11-08 | 2.63 | $12.65 | — |
| 2022-11-07 | 2.63 | $12.65 | — |
| 2022-11-04 | 2.63 | $12.65 | — |
| 2022-11-03 | 2.63 | $12.65 | — |
| 2022-11-02 | 2.63 | $12.65 | — |
| 2022-11-01 | 2.63 | $12.65 | — |
| 2022-10-31 | 2.63 | $12.65 | — |
| 2022-10-28 | 2.63 | $12.65 | — |
| 2022-10-27 | 2.63 | $12.65 | — |
| 2022-10-26 | 2.63 | $12.65 | — |
| 2022-10-25 | 2.63 | $12.65 | — |
| 2022-10-24 | 2.63 | $12.65 | — |
| 2022-10-21 | 2.63 | $12.65 | — |
| 2022-10-20 | 2.63 | $12.65 | — |
| 2022-10-19 | 2.63 | $12.65 | — |
| 2022-10-18 | 2.63 | $12.65 | — |
| 2022-10-17 | 2.63 | $12.65 | — |
| 2022-10-14 | 2.63 | $12.65 | — |
| 2022-10-13 | 2.63 | $12.65 | — |
| 2022-10-12 | 2.63 | $12.65 | — |
| 2022-10-11 | 2.63 | $12.65 | — |
| 2022-10-10 | 2.63 | $12.65 | — |
| 2022-10-07 | 2.63 | $12.65 | — |
| 2022-10-06 | 2.63 | $12.65 | — |
| 2022-10-05 | 2.63 | $12.65 | — |
| 2022-10-04 | 2.63 | $12.65 | — |
| 2022-10-03 | 2.63 | $12.65 | — |
| 2022-09-30 | 2.63 | $12.65 | — |
| 2022-09-29 | 2.63 | $12.65 | — |
| 2022-09-28 | 2.63 | $12.65 | — |
| 2022-09-27 | 2.63 | $12.65 | — |
| 2022-09-26 | 2.63 | $12.65 | — |
| 2022-09-23 | 2.63 | $12.65 | — |
| 2022-09-22 | 2.63 | $12.65 | — |
| 2022-09-21 | 2.63 | $12.65 | — |
| 2022-09-20 | 2.63 | $12.65 | — |
| 2022-09-19 | 2.63 | $12.65 | — |
| 2022-09-16 | 2.63 | $12.65 | — |
| 2022-09-15 | 2.63 | $12.65 | — |
| 2022-09-14 | 2.63 | $12.65 | — |
| 2022-09-13 | 2.63 | $12.65 | — |
| 2022-09-12 | 2.63 | $12.65 | — |
| 2022-09-09 | 2.63 | $12.65 | — |
| 2022-09-08 | 2.63 | $12.65 | — |
| 2022-09-07 | 2.63 | $12.65 | — |
| 2022-09-06 | 2.63 | $12.65 | — |
| 2022-09-02 | 2.63 | $12.65 | 379 |
| 2022-09-01 | 4.34 | $13.05 | — |
| 2022-08-31 | 4.34 | $13.05 | — |
| 2022-08-30 | 4.34 | $13.05 | — |
| 2022-08-29 | 4.34 | $13.05 | — |
| 2022-08-26 | 4.34 | $13.05 | — |
| 2022-08-25 | 4.34 | $13.05 | — |
| 2022-08-24 | 4.34 | $13.05 | — |
| 2022-08-23 | 4.34 | $13.05 | — |
| 2022-08-22 | 4.34 | $13.05 | — |
| 2022-08-19 | 4.34 | $13.05 | — |
| 2022-08-18 | 4.34 | $13.05 | — |
| 2022-08-17 | 4.34 | $13.05 | — |
| 2022-08-16 | 4.34 | $13.05 | 200 |
| 2022-08-15 | 5.38 | $13.28 | — |
| 2022-08-12 | 5.38 | $13.28 | — |
| 2022-08-11 | 5.38 | $13.28 | — |
| 2022-08-10 | 5.38 | $13.28 | — |
| 2022-08-09 | 5.38 | $13.28 | — |
| 2022-08-08 | 5.38 | $13.28 | — |
| 2022-08-05 | 5.38 | $13.28 | — |
| 2022-08-04 | 5.38 | $13.28 | 379 |
| 2022-08-03 | 93.60 | $14.65 | — |
| 2022-08-02 | 93.60 | $14.65 | — |
| 2022-08-01 | 93.60 | $14.65 | — |
| 2022-07-29 | 93.60 | $14.65 | — |
| 2022-07-28 | 93.60 | $14.65 | — |
| 2022-07-27 | 93.60 | $14.65 | — |
| 2022-07-26 | 93.60 | $14.65 | — |
| 2022-07-25 | 93.60 | $14.65 | — |
| 2022-07-22 | 93.60 | $14.65 | — |
| 2022-07-21 | 93.60 | $14.65 | — |
| 2022-07-20 | 93.60 | $14.65 | — |
| 2022-07-19 | 93.60 | $14.65 | — |
| 2022-07-18 | 93.60 | $14.65 | — |
| 2022-07-15 | 93.60 | $14.65 | — |
| 2022-07-14 | 93.60 | $14.65 | — |
| 2022-07-13 | 93.60 | $14.65 | — |
| 2022-07-12 | 93.60 | $14.65 | — |
| 2022-07-11 | 93.60 | $14.65 | — |
| 2022-07-08 | 93.60 | $14.65 | — |
| 2022-07-07 | 93.60 | $14.65 | — |
| 2022-07-06 | 93.60 | $14.65 | — |
| 2022-07-05 | 93.60 | $14.65 | — |
| 2022-07-01 | 93.60 | $14.65 | — |
| 2022-06-30 | 93.60 | $14.65 | — |
| 2022-06-29 | 93.60 | $14.65 | — |
| 2022-06-28 | 93.60 | $14.65 | — |
| 2022-06-27 | 93.60 | $14.65 | — |
| 2022-06-24 | 93.60 | $14.65 | — |
| 2022-06-23 | 93.60 | $14.65 | — |
| 2022-06-22 | 93.60 | $14.65 | — |
| 2022-06-21 | 93.60 | $14.65 | — |
| 2022-06-17 | 93.60 | $14.65 | — |
| 2022-06-16 | 93.60 | $14.65 | — |
| 2022-06-15 | 93.60 | $14.65 | — |
| 2022-06-14 | 93.60 | $14.65 | — |
| 2022-06-13 | 93.60 | $14.65 | — |
| 2022-06-10 | 93.60 | $14.65 | — |
| 2022-06-09 | 93.60 | $14.65 | — |
| 2022-06-08 | 93.60 | $14.65 | — |
| 2022-06-07 | 93.60 | $14.65 | 600 |
| 2022-06-06 | 16.10 | $14.05 | — |
| 2022-06-03 | 16.10 | $14.05 | — |
| 2022-06-02 | 16.10 | $14.05 | — |
| 2022-06-01 | 16.10 | $14.05 | — |
| 2022-05-31 | 16.10 | $14.05 | — |
| 2022-05-27 | 16.10 | $14.05 | — |
| 2022-05-26 | 16.10 | $14.05 | — |
| 2022-05-25 | 16.10 | $14.05 | — |
| 2022-05-24 | 16.10 | $14.05 | — |
| 2022-05-23 | 16.10 | $14.05 | — |
| 2022-05-20 | 16.10 | $14.05 | — |
| 2022-05-19 | 16.10 | $14.05 | — |
| 2022-05-18 | 16.10 | $14.05 | — |
| 2022-05-17 | 16.10 | $14.05 | — |
| 2022-05-16 | 16.10 | $14.05 | — |
| 2022-05-13 | 16.10 | $14.05 | — |
| 2022-05-12 | 16.10 | $14.05 | — |
| 2022-05-11 | 16.10 | $14.05 | — |
| 2022-05-10 | 16.10 | $14.05 | — |
| 2022-05-09 | 16.10 | $14.05 | — |
| 2022-05-06 | 16.10 | $14.05 | — |
| 2022-05-05 | 16.10 | $14.05 | — |
| 2022-05-04 | 16.10 | $14.05 | — |
| 2022-05-03 | 16.10 | $14.05 | — |
| 2022-05-02 | 16.10 | $14.05 | — |
| 2022-04-29 | 16.10 | $14.05 | — |
| 2022-04-28 | 16.10 | $14.05 | — |
| 2022-04-27 | 16.10 | $14.05 | — |
| 2022-04-26 | 16.10 | $14.05 | — |
| 2022-04-25 | 16.10 | $14.05 | — |
| 2022-04-22 | 16.10 | $14.05 | — |
| 2022-04-21 | 16.10 | $14.05 | — |
| 2022-04-20 | 16.10 | $14.05 | — |
| 2022-04-19 | 16.10 | $14.05 | — |
| 2022-04-18 | 16.10 | $14.05 | — |
| 2022-04-14 | 16.10 | $14.05 | — |
| 2022-04-13 | 16.10 | $14.05 | — |
| 2022-04-12 | 16.10 | $14.05 | — |
| 2022-04-11 | 16.10 | $14.05 | — |
| 2022-04-08 | 16.10 | $14.05 | — |
| 2022-04-07 | 16.10 | $14.05 | — |
| 2022-04-06 | 16.10 | $14.05 | — |
| 2022-04-05 | 16.10 | $14.05 | — |
| 2022-04-04 | 16.10 | $14.05 | — |
| 2022-04-01 | 16.10 | $14.05 | — |
| 2022-03-31 | 16.10 | $14.05 | — |
| 2022-03-30 | 16.10 | $14.05 | — |
| 2022-03-29 | 16.10 | $14.05 | — |
| 2022-03-28 | 16.10 | $14.05 | — |
| 2022-03-25 | 16.10 | $14.05 | — |
| 2022-03-24 | 16.10 | $14.05 | — |
| 2022-03-23 | 16.10 | $14.05 | — |
| 2022-03-22 | 16.10 | $14.05 | — |
| 2022-03-21 | 16.10 | $14.05 | — |
| 2022-03-18 | 16.10 | $14.05 | — |
| 2022-03-17 | 16.10 | $14.05 | — |
| 2022-03-16 | 16.10 | $14.05 | — |
| 2022-03-15 | 16.10 | $14.05 | — |
| 2022-03-14 | 16.10 | $14.05 | — |
| 2022-03-11 | 16.10 | $14.05 | — |
| 2022-03-10 | 16.10 | $14.05 | — |
| 2022-03-09 | 16.10 | $14.05 | 400 |
| 2022-03-08 | 18.41 | $14.20 | — |
| 2022-03-07 | 18.41 | $14.20 | — |
| 2022-03-04 | 18.41 | $14.20 | — |
| 2022-03-03 | 18.41 | $14.20 | — |
| 2022-03-02 | 18.41 | $14.20 | — |
| 2022-03-01 | 18.41 | $14.20 | 100 |
| 2022-02-28 | 75.13 | $15.27 | — |
| 2022-02-25 | 75.13 | $15.27 | — |
| 2022-02-24 | 75.13 | $15.27 | — |
| 2022-02-23 | 75.13 | $15.27 | — |
| 2022-02-22 | 75.13 | $15.27 | — |
| 2022-02-18 | 75.13 | $15.27 | — |
| 2022-02-17 | 75.13 | $15.27 | — |
| 2022-02-16 | 75.13 | $15.27 | — |
| 2022-02-15 | 75.13 | $15.27 | — |
| 2022-02-14 | 75.13 | $15.27 | — |
| 2022-02-11 | 75.13 | $15.27 | — |
| 2022-02-10 | 75.13 | $15.27 | — |
| 2022-02-09 | 75.13 | $15.27 | — |
| 2022-02-08 | 75.13 | $15.27 | — |
| 2022-02-07 | 75.13 | $15.27 | — |
| 2022-02-04 | 75.13 | $15.27 | — |
| 2022-02-03 | 75.13 | $15.27 | — |
| 2022-02-02 | 75.13 | $15.27 | — |
| 2022-02-01 | 75.13 | $15.27 | — |
| 2022-01-31 | 75.13 | $15.27 | 2400 |
| 2022-01-28 | 80.09 | $15.33 | — |
| 2022-01-27 | 80.09 | $15.33 | — |
| 2022-01-26 | 80.09 | $15.33 | 1000 |
| 2022-01-25 | 29.67 | $14.57 | — |
| 2022-01-24 | 29.67 | $14.57 | — |
| 2022-01-21 | 29.67 | $14.57 | — |
| 2022-01-20 | 29.67 | $14.57 | — |
| 2022-01-19 | 29.67 | $14.57 | — |
| 2022-01-18 | 29.67 | $14.57 | — |
| 2022-01-14 | 29.67 | $14.57 | — |
| 2022-01-13 | 29.67 | $14.57 | — |
| 2022-01-12 | 29.67 | $14.57 | — |
| 2022-01-11 | 29.67 | $14.57 | — |
| 2022-01-10 | 29.67 | $14.57 | — |
| 2022-01-07 | 29.67 | $14.57 | — |
| 2022-01-06 | 29.67 | $14.57 | — |
| 2022-01-05 | 29.67 | $14.57 | — |
| 2022-01-04 | 29.67 | $14.57 | — |
| 2022-01-03 | 29.67 | $14.57 | — |
| 2021-12-31 | 29.67 | $14.57 | — |
| 2021-12-30 | 29.67 | $14.57 | — |
| 2021-12-29 | 29.67 | $14.57 | — |
| 2021-12-28 | 29.67 | $14.57 | — |
| 2021-12-27 | 29.67 | $14.57 | — |
| 2021-12-23 | 29.67 | $14.57 | — |
| 2021-12-22 | 29.67 | $14.57 | — |
| 2021-12-21 | 29.67 | $14.57 | — |
| 2021-12-20 | 29.67 | $14.57 | — |
| 2021-12-17 | 29.67 | $14.57 | — |
| 2021-12-16 | 29.67 | $14.57 | — |
| 2021-12-15 | 29.67 | $14.57 | — |
| 2021-12-14 | 29.67 | $14.57 | — |
| 2021-12-13 | 29.67 | $14.57 | 600 |
| 2021-12-10 | 32.21 | $14.68 | — |
| 2021-12-09 | 32.21 | $14.68 | — |
| 2021-12-08 | 32.21 | $14.68 | — |
| 2021-12-07 | 32.21 | $14.68 | — |
| 2021-12-06 | 32.21 | $14.68 | — |
| 2021-12-03 | 32.21 | $14.68 | — |
| 2021-12-02 | 32.21 | $14.68 | — |
| 2021-12-01 | 32.21 | $14.68 | — |
| 2021-11-30 | 32.21 | $14.68 | 201 |
| 2021-11-29 | 36.29 | $14.91 | — |
| 2021-11-26 | 36.29 | $14.91 | 1003 |
| 2021-11-24 | 84.81 | $16.06 | — |
| 2021-11-23 | 84.81 | $16.06 | — |
| 2021-11-22 | 84.81 | $16.06 | — |
| 2021-11-19 | 84.81 | $16.06 | — |
| 2021-11-18 | 84.81 | $16.06 | — |
| 2021-11-17 | 84.81 | $16.06 | — |
| 2021-11-16 | 84.81 | $16.06 | — |
| 2021-11-15 | 84.81 | $16.06 | — |
| 2021-11-12 | 84.81 | $16.06 | — |
| 2021-11-11 | 84.81 | $16.06 | — |
| 2021-11-10 | 84.81 | $16.06 | — |
| 2021-11-09 | 84.81 | $16.06 | 918 |
| 2021-11-08 | 97.70 | $16.27 | — |
| 2021-11-05 | 97.70 | $16.27 | — |
| 2021-11-04 | 97.70 | $16.27 | — |
| 2021-11-03 | 97.70 | $16.27 | — |
| 2021-11-02 | 97.70 | $16.27 | — |
| 2021-11-01 | 97.70 | $16.27 | — |
| 2021-10-29 | 97.70 | $16.27 | 200 |
| 2021-10-28 | 97.68 | $16.25 | — |
| 2021-10-27 | 97.68 | $16.25 | 200 |
| 2021-10-26 | 0.00 | $14.13 | — |
| 2021-10-25 | 0.00 | $14.13 | — |
| 2021-10-22 | 0.00 | $14.13 | — |
| 2021-10-21 | 0.00 | $14.13 | — |
| 2021-10-20 | 0.00 | $14.13 | — |
| 2021-10-19 | 0.00 | $14.13 | — |
| 2021-10-18 | 0.00 | $14.13 | — |
| 2021-10-15 | 0.00 | $14.13 | — |
| 2021-10-14 | 0.00 | $14.13 | — |
| 2021-10-13 | 0.00 | $14.13 | — |
| 2021-10-12 | 0.00 | $14.13 | — |
| 2021-10-11 | 0.00 | $14.13 | — |
| 2021-10-08 | 0.00 | $14.13 | — |
| 2021-10-07 | 0.00 | $14.13 | — |
| 2021-10-06 | 0.00 | $14.13 | — |
| 2021-10-05 | 0.00 | $14.13 | — |
| 2021-10-04 | 0.00 | $14.13 | — |
| 2021-10-01 | 0.00 | $14.13 | — |
| 2021-09-30 | 0.00 | $14.13 | — |
| 2021-09-29 | 0.00 | $14.13 | — |
| 2021-09-28 | 0.00 | $14.13 | — |
| 2021-09-27 | 0.00 | $14.13 | — |
| 2021-09-24 | 0.00 | $14.13 | — |
| 2021-09-23 | 0.00 | $14.13 | — |
| 2021-09-22 | 0.00 | $14.13 | — |
| 2021-09-21 | 0.00 | $14.13 | — |
| 2021-09-20 | 0.00 | $14.13 | — |
| 2021-09-17 | 0.00 | $14.13 | — |
| 2021-09-16 | 0.00 | $14.13 | — |
| 2021-09-15 | 0.00 | $14.13 | — |
| 2021-09-14 | 0.00 | $14.13 | — |
| 2021-09-13 | 0.00 | $14.13 | — |
| 2021-09-10 | 0.00 | $14.13 | — |
| 2021-09-09 | 0.00 | $14.13 | — |
| 2021-09-08 | 0.00 | $14.13 | — |
| 2021-09-07 | 0.00 | $14.13 | — |
| 2021-09-03 | 0.00 | $14.13 | — |
| 2021-09-02 | 0.00 | $14.13 | — |
| 2021-09-01 | 0.00 | $14.13 | — |
| 2021-08-31 | 0.00 | $14.13 | — |
| 2021-08-30 | 0.00 | $14.13 | — |
| 2021-08-27 | 0.00 | $14.13 | — |
| 2021-08-26 | 0.00 | $14.13 | — |
| 2021-08-25 | 0.00 | $14.13 | — |
| 2021-08-24 | 0.00 | $14.13 | — |
| 2021-08-23 | 0.00 | $14.13 | — |
| 2021-08-20 | 0.00 | $14.13 | — |
| 2021-08-19 | 0.00 | $14.13 | — |
| 2021-08-18 | 0.00 | $14.13 | — |
| 2021-08-17 | 0.00 | $14.13 | — |
| 2021-08-16 | 0.00 | $14.13 | — |
| 2021-08-13 | 0.00 | $14.13 | — |
| 2021-08-12 | 0.00 | $14.13 | — |
| 2021-08-11 | 0.00 | $14.13 | — |
| 2021-08-10 | 0.00 | $14.13 | — |
| 2021-08-09 | 0.00 | $14.13 | — |
| 2021-08-06 | 0.00 | $14.13 | — |
| 2021-08-05 | 0.00 | $14.13 | — |
| 2021-08-04 | 0.00 | $14.13 | 400 |
| 2021-08-03 | 0.00 | $14.47 | — |
| 2021-08-02 | 0.00 | $14.47 | — |
| 2021-07-30 | 0.00 | $14.47 | — |
| 2021-07-29 | 0.00 | $14.47 | 500 |
| 2021-07-28 | 0.00 | $15.33 | — |
| 2021-07-27 | 0.00 | $15.33 | — |
| 2021-07-26 | 0.00 | $15.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-09-22
Close Price
$15.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 0.00 | $15.50 | — |
| 2025-09-19 | 0.00 | $15.50 | — |
| 2025-09-18 | 0.00 | $15.50 | — |
| 2025-09-17 | 0.00 | $15.50 | — |
| 2025-09-16 | 0.00 | $15.50 | — |
| 2025-09-15 | 0.00 | $15.50 | — |
| 2025-09-12 | 0.00 | $15.50 | — |
| 2025-09-11 | 0.00 | $15.50 | — |
| 2025-09-10 | 0.00 | $15.50 | — |
| 2025-09-09 | 0.00 | $15.50 | — |
| 2025-09-08 | 0.00 | $15.50 | — |
| 2025-09-05 | 0.00 | $15.50 | — |
| 2025-09-04 | 0.00 | $15.50 | — |
| 2025-09-03 | 0.00 | $15.50 | — |
| 2025-09-02 | 0.00 | $15.50 | 100 |
| 2025-08-29 | 0.00 | $15.50 | — |
| 2025-08-28 | 0.00 | $15.50 | — |
| 2025-08-27 | 0.00 | $15.50 | — |
| 2025-08-26 | 0.00 | $15.50 | 100 |
| 2025-04-24 | -100.00 | $9.75 | — |
| 2025-04-23 | -100.00 | $9.75 | — |
| 2025-04-22 | -100.00 | $9.75 | — |
| 2025-04-21 | -100.00 | $9.75 | — |
| 2025-04-17 | -100.00 | $9.75 | — |
| 2025-04-16 | -100.00 | $9.75 | — |
| 2025-04-15 | -100.00 | $9.75 | — |
| 2025-04-14 | -100.00 | $9.75 | — |
| 2025-04-11 | -100.00 | $9.75 | — |
| 2025-04-10 | -100.00 | $9.75 | — |
| 2025-04-09 | -100.00 | $9.75 | — |
| 2025-04-08 | -100.00 | $9.75 | — |
| 2025-04-07 | -100.00 | $9.75 | — |
| 2025-04-04 | -100.00 | $9.75 | — |
| 2025-04-03 | -100.00 | $9.75 | — |
| 2025-04-02 | -100.00 | $9.75 | — |
| 2025-04-01 | -100.00 | $9.75 | — |
| 2025-03-31 | -100.00 | $9.75 | — |
| 2025-03-28 | -100.00 | $9.75 | 250 |
| 2023-10-26 | -100.00 | $9.85 | — |
| 2023-10-25 | -100.00 | $9.85 | — |
| 2023-10-24 | -100.00 | $9.85 | — |
| 2023-10-23 | -100.00 | $9.85 | — |
| 2023-10-20 | -100.00 | $9.85 | — |
| 2023-10-19 | -100.00 | $9.85 | — |
| 2023-10-18 | -100.00 | $9.85 | — |
| 2023-10-17 | -100.00 | $9.85 | — |
| 2023-10-16 | -100.00 | $9.85 | — |
| 2023-10-13 | -100.00 | $9.85 | — |
| 2023-10-12 | -100.00 | $9.85 | — |
| 2023-10-11 | -100.00 | $9.85 | — |
| 2023-10-10 | -100.00 | $9.85 | — |
| 2023-10-09 | -100.00 | $9.85 | — |
| 2023-10-06 | -100.00 | $9.85 | — |
| 2023-10-05 | -100.00 | $9.85 | — |
| 2023-10-04 | -100.00 | $9.85 | — |
| 2023-10-03 | -100.00 | $9.85 | — |
| 2023-10-02 | -100.00 | $9.85 | 200 |
| 2023-09-15 | -100.00 | $10.65 | — |
| 2023-09-14 | -100.00 | $10.65 | — |
| 2023-09-13 | -100.00 | $10.65 | — |
| 2023-09-12 | -100.00 | $10.65 | — |
| 2023-09-11 | -100.00 | $10.65 | — |
| 2023-09-08 | -100.00 | $10.65 | — |
| 2023-09-07 | -25.00 | $10.65 | — |
| 2023-09-06 | -25.00 | $10.65 | — |
| 2023-09-05 | -25.00 | $10.65 | — |
| 2023-09-01 | -25.00 | $10.65 | — |
| 2023-08-31 | -25.00 | $10.65 | — |
| 2023-08-30 | -25.00 | $10.65 | — |
| 2023-08-29 | -25.00 | $10.65 | — |
| 2023-08-28 | -25.00 | $10.65 | — |
| 2023-08-25 | -25.00 | $10.65 | — |
| 2023-08-24 | -25.00 | $10.65 | — |
| 2023-08-23 | -25.00 | $10.65 | — |
| 2023-08-22 | -25.00 | $10.65 | — |
| 2023-08-21 | -25.00 | $10.65 | 100 |
| 2023-08-18 | 0.00 | $10.75 | — |
| 2023-08-17 | 0.00 | $10.75 | — |
| 2023-08-16 | 0.00 | $10.75 | — |
| 2023-08-15 | 0.00 | $10.75 | — |
| 2023-08-14 | 0.00 | $10.75 | — |
| 2023-08-11 | 0.00 | $10.75 | 300 |
| 2023-04-24 | -100.00 | $10.35 | — |
| 2023-04-21 | -100.00 | $10.35 | — |
| 2023-04-20 | -100.00 | $10.35 | — |
| 2023-04-19 | -100.00 | $10.35 | — |
| 2023-04-18 | -100.00 | $10.35 | — |
| 2023-04-17 | -100.00 | $10.35 | — |
| 2023-04-14 | -100.00 | $10.35 | — |
| 2023-04-13 | -100.00 | $10.35 | — |
| 2023-04-12 | -100.00 | $10.35 | — |
| 2023-04-11 | -100.00 | $10.35 | — |
| 2023-04-10 | -100.00 | $10.35 | — |
| 2023-04-06 | -100.00 | $10.35 | — |
| 2023-04-05 | -100.00 | $10.35 | — |
| 2023-04-04 | -100.00 | $10.35 | — |
| 2023-04-03 | -100.00 | $10.35 | — |
| 2023-03-31 | -100.00 | $10.35 | — |
| 2023-03-30 | -100.00 | $10.35 | — |
| 2023-03-29 | -100.00 | $10.35 | — |
| 2023-03-28 | -100.00 | $10.35 | 200 |
| 2022-12-08 | -100.00 | $11.14 | — |
| 2022-12-07 | -100.00 | $11.14 | — |
| 2022-12-06 | -100.00 | $11.14 | — |
| 2022-12-05 | -100.00 | $11.14 | — |
| 2022-12-02 | -100.00 | $11.14 | — |
| 2022-12-01 | -100.00 | $11.14 | — |
| 2022-11-30 | -100.00 | $11.14 | — |
| 2022-11-29 | -100.00 | $11.14 | — |
| 2022-11-28 | -100.00 | $11.14 | — |
| 2022-11-25 | -100.00 | $11.14 | — |
| 2022-11-23 | -100.00 | $11.14 | — |
| 2022-11-22 | -100.00 | $11.14 | — |
| 2022-11-21 | -100.00 | $11.14 | — |
| 2022-11-18 | -100.00 | $11.14 | — |
| 2022-11-17 | -100.00 | $11.14 | — |
| 2022-11-16 | -100.00 | $11.14 | — |
| 2022-11-15 | -100.00 | $11.14 | — |
| 2022-11-14 | -100.00 | $11.14 | — |
| 2022-11-11 | -100.00 | $11.14 | 500 |
| 2022-09-29 | -100.00 | $12.65 | — |
| 2022-09-28 | -100.00 | $12.65 | — |
| 2022-09-27 | -100.00 | $12.65 | — |
| 2022-09-26 | -100.00 | $12.65 | — |
| 2022-09-23 | -100.00 | $12.65 | — |
| 2022-09-22 | -100.00 | $12.65 | — |
| 2022-09-21 | -100.00 | $12.65 | — |
| 2022-09-20 | -100.00 | $12.65 | — |
| 2022-09-19 | -100.00 | $12.65 | — |
| 2022-09-16 | -100.00 | $12.65 | — |
| 2022-09-15 | -100.00 | $12.65 | — |
| 2022-09-14 | -100.00 | $12.65 | — |
| 2022-09-13 | -100.00 | $12.65 | — |
| 2022-09-12 | -100.00 | $12.65 | — |
| 2022-09-09 | -100.00 | $12.65 | — |
| 2022-09-08 | -100.00 | $12.65 | — |
| 2022-09-07 | -100.00 | $12.65 | — |
| 2022-09-06 | -100.00 | $12.65 | — |
| 2022-09-02 | -100.00 | $12.65 | 379 |
| 2022-09-01 | -100.00 | $13.05 | — |
| 2022-08-31 | -100.00 | $13.05 | — |
| 2022-08-30 | -100.00 | $13.05 | — |
| 2022-08-29 | -100.00 | $13.05 | — |
| 2022-08-26 | -100.00 | $13.05 | — |
| 2022-08-25 | -100.00 | $13.05 | — |
| 2022-08-24 | -100.00 | $13.05 | — |
| 2022-08-23 | -100.00 | $13.05 | — |
| 2022-08-22 | -100.00 | $13.05 | — |
| 2022-08-19 | -100.00 | $13.05 | — |
| 2022-08-18 | -100.00 | $13.05 | — |
| 2022-08-17 | -100.00 | $13.05 | — |
| 2022-08-16 | -100.00 | $13.05 | 200 |
| 2022-08-15 | -100.00 | $13.28 | — |
| 2022-08-12 | -100.00 | $13.28 | — |
| 2022-08-11 | -100.00 | $13.28 | — |
| 2022-08-10 | -100.00 | $13.28 | — |
| 2022-08-09 | -100.00 | $13.28 | — |
| 2022-08-08 | -100.00 | $13.28 | — |
| 2022-08-05 | -100.00 | $13.28 | — |
| 2022-08-04 | -100.00 | $13.28 | 379 |
| 2022-07-06 | -100.00 | $14.65 | — |
| 2022-07-05 | -3.23 | $14.65 | — |
| 2022-07-01 | -3.23 | $14.65 | — |
| 2022-06-30 | -3.23 | $14.65 | — |
| 2022-06-29 | -3.23 | $14.65 | — |
| 2022-06-28 | -3.23 | $14.65 | — |
| 2022-06-27 | -3.23 | $14.65 | — |
| 2022-06-24 | -3.23 | $14.65 | — |
| 2022-06-23 | -3.23 | $14.65 | — |
| 2022-06-22 | -3.23 | $14.65 | — |
| 2022-06-21 | -3.23 | $14.65 | — |
| 2022-06-17 | -3.23 | $14.65 | — |
| 2022-06-16 | -3.23 | $14.65 | — |
| 2022-06-15 | -3.23 | $14.65 | — |
| 2022-06-14 | -3.23 | $14.65 | — |
| 2022-06-13 | -3.23 | $14.65 | — |
| 2022-06-10 | -3.23 | $14.65 | — |
| 2022-06-09 | -3.23 | $14.65 | — |
| 2022-06-08 | -3.23 | $14.65 | — |
| 2022-06-07 | -3.23 | $14.65 | 600 |
| 2022-04-05 | 0.00 | $14.05 | — |
| 2022-04-04 | -88.24 | $14.05 | — |
| 2022-04-01 | -88.24 | $14.05 | — |
| 2022-03-31 | -88.24 | $14.05 | — |
| 2022-03-30 | -88.24 | $14.05 | — |
| 2022-03-29 | -88.24 | $14.05 | — |
| 2022-03-28 | -88.24 | $14.05 | — |
| 2022-03-25 | -98.39 | $14.05 | — |
| 2022-03-24 | -98.39 | $14.05 | — |
| 2022-03-23 | -98.39 | $14.05 | — |
| 2022-03-22 | -98.39 | $14.05 | — |
| 2022-03-21 | -98.39 | $14.05 | — |
| 2022-03-18 | -98.39 | $14.05 | — |
| 2022-03-17 | -98.39 | $14.05 | — |
| 2022-03-16 | -98.39 | $14.05 | — |
| 2022-03-15 | -98.39 | $14.05 | — |
| 2022-03-14 | -98.39 | $14.05 | — |
| 2022-03-11 | -98.39 | $14.05 | — |
| 2022-03-10 | -98.39 | $14.05 | — |
| 2022-03-09 | -98.39 | $14.05 | 400 |
| 2022-03-08 | -100.00 | $14.20 | — |
| 2022-03-07 | -100.00 | $14.20 | — |
| 2022-03-04 | -100.00 | $14.20 | — |
| 2022-03-03 | -100.00 | $14.20 | — |
| 2022-03-02 | -100.00 | $14.20 | — |
| 2022-03-01 | -100.00 | $14.20 | 100 |
| 2022-02-28 | -100.00 | $15.27 | — |
| 2022-02-25 | -100.00 | $15.27 | — |
| 2022-02-24 | -100.00 | $15.27 | — |
| 2022-02-23 | -100.00 | $15.27 | — |
| 2022-02-22 | -7.89 | $15.27 | — |
| 2022-02-18 | -7.89 | $15.27 | — |
| 2022-02-17 | -7.89 | $15.27 | — |
| 2022-02-16 | -7.89 | $15.27 | — |
| 2022-02-15 | -7.89 | $15.27 | — |
| 2022-02-14 | -7.89 | $15.27 | — |
| 2022-02-11 | -7.89 | $15.27 | — |
| 2022-02-10 | -7.89 | $15.27 | — |
| 2022-02-09 | -7.89 | $15.27 | — |
| 2022-02-08 | -7.89 | $15.27 | — |
| 2022-02-07 | -7.89 | $15.27 | — |
| 2022-02-04 | -7.89 | $15.27 | — |
| 2022-02-03 | -7.89 | $15.27 | — |
| 2022-02-02 | -7.89 | $15.27 | — |
| 2022-02-01 | -7.89 | $15.27 | — |
| 2022-01-31 | -7.89 | $15.27 | 2400 |
| 2022-01-28 | 0.00 | $15.33 | — |
| 2022-01-27 | 0.00 | $15.33 | — |
| 2022-01-26 | 0.00 | $15.33 | 1000 |
| 2022-01-07 | -100.00 | $14.57 | — |
| 2022-01-06 | -100.00 | $14.57 | — |
| 2022-01-05 | -100.00 | $14.57 | — |
| 2022-01-04 | -100.00 | $14.57 | — |
| 2022-01-03 | -100.00 | $14.57 | — |
| 2021-12-31 | -100.00 | $14.57 | — |
| 2021-12-30 | -100.00 | $14.57 | — |
| 2021-12-29 | -100.00 | $14.57 | — |
| 2021-12-28 | -100.00 | $14.57 | — |
| 2021-12-27 | -100.00 | $14.57 | — |
| 2021-12-23 | -100.00 | $14.57 | — |
| 2021-12-22 | -100.00 | $14.57 | — |
| 2021-12-21 | -100.00 | $14.57 | — |
| 2021-12-20 | -100.00 | $14.57 | — |
| 2021-12-17 | -100.00 | $14.57 | — |
| 2021-12-16 | -100.00 | $14.57 | — |
| 2021-12-15 | -100.00 | $14.57 | — |
| 2021-12-14 | -100.00 | $14.57 | — |
| 2021-12-13 | -100.00 | $14.57 | 600 |
| 2021-12-10 | -100.00 | $14.68 | — |
| 2021-12-09 | -100.00 | $14.68 | — |
| 2021-12-08 | -100.00 | $14.68 | — |
| 2021-12-07 | -100.00 | $14.68 | — |
| 2021-12-06 | -100.00 | $14.68 | — |
| 2021-12-03 | -100.00 | $14.68 | — |
| 2021-12-02 | -100.00 | $14.68 | — |
| 2021-12-01 | -100.00 | $14.68 | — |
| 2021-11-30 | -100.00 | $14.68 | 201 |
| 2021-11-29 | -100.00 | $14.91 | — |
| 2021-11-26 | -100.00 | $14.91 | 1003 |
| 2021-11-24 | -100.00 | $16.06 | — |
| 2021-11-23 | -100.00 | $16.06 | — |
| 2021-11-22 | -9.81 | $16.06 | — |
| 2021-11-19 | -9.81 | $16.06 | — |
| 2021-11-18 | -9.81 | $16.06 | — |
| 2021-11-17 | -9.81 | $16.06 | — |
| 2021-11-16 | -9.81 | $16.06 | — |
| 2021-11-15 | -9.81 | $16.06 | — |
| 2021-11-12 | -9.81 | $16.06 | — |
| 2021-11-11 | -9.81 | $16.06 | — |
| 2021-11-10 | -9.81 | $16.06 | — |
| 2021-11-09 | -9.81 | $16.06 | 918 |
| 2021-11-08 | 0.00 | $16.27 | — |
| 2021-11-05 | 0.00 | $16.27 | — |
| 2021-11-04 | 0.00 | $16.27 | — |
| 2021-11-03 | 0.00 | $16.27 | — |
| 2021-11-02 | 0.00 | $16.27 | — |
| 2021-11-01 | 0.00 | $16.27 | — |
| 2021-10-29 | 0.00 | $16.27 | 200 |
| 2021-10-28 | 0.00 | $16.25 | — |
| 2021-10-27 | 0.00 | $16.25 | 200 |
| 2021-08-31 | -100.00 | $14.13 | — |
| 2021-08-30 | -100.00 | $14.13 | — |
| 2021-08-27 | -100.00 | $14.13 | — |
| 2021-08-26 | -100.00 | $14.13 | — |
| 2021-08-25 | -100.00 | $14.13 | — |
| 2021-08-24 | -100.00 | $14.13 | — |
| 2021-08-23 | -100.00 | $14.13 | — |
| 2021-08-20 | -100.00 | $14.13 | — |
| 2021-08-19 | -100.00 | $14.13 | — |
| 2021-08-18 | -100.00 | $14.13 | — |
| 2021-08-17 | -100.00 | $14.13 | — |
| 2021-08-16 | -100.00 | $14.13 | — |
| 2021-08-13 | -100.00 | $14.13 | — |
| 2021-08-12 | -100.00 | $14.13 | — |
| 2021-08-11 | -100.00 | $14.13 | — |
| 2021-08-10 | -100.00 | $14.13 | — |
| 2021-08-09 | -100.00 | $14.13 | — |
| 2021-08-06 | -100.00 | $14.13 | — |
| 2021-08-05 | -100.00 | $14.13 | — |
| 2021-08-04 | -100.00 | $14.13 | 400 |
| 2021-08-03 | -100.00 | $14.47 | — |
| 2021-08-02 | -100.00 | $14.47 | — |
| 2021-07-30 | -100.00 | $14.47 | — |
| 2021-07-29 | -100.00 | $14.47 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-20
Close Price
$15.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
39.38
Average
86.04
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.98 | $15.50 | 100 |
| 2026-07-17 | 99.98 | $15.50 | 100 |
| 2026-07-16 | 99.98 | $15.50 | — |
| 2026-07-15 | 99.98 | $15.50 | — |
| 2026-07-14 | 99.98 | $15.50 | 100 |
| 2026-07-13 | 99.98 | $15.50 | 100 |
| 2026-07-10 | 99.98 | $15.50 | 100 |
| 2026-07-09 | 99.98 | $15.50 | 100 |
| 2026-07-08 | 99.98 | $15.50 | — |
| 2026-07-07 | 99.98 | $15.50 | — |
| 2026-07-06 | 99.98 | $15.50 | 100 |
| 2026-07-02 | 99.98 | $15.50 | 100 |
| 2026-07-01 | 99.98 | $15.50 | 100 |
| 2026-06-30 | 99.98 | $15.50 | 100 |
| 2026-06-29 | 99.98 | $15.50 | 100 |
| 2026-06-26 | 99.98 | $15.50 | 100 |
| 2026-06-25 | 99.98 | $15.50 | 100 |
| 2026-06-24 | 99.98 | $15.50 | 100 |
| 2026-06-23 | 99.98 | $15.50 | 100 |
| 2026-06-22 | 99.98 | $15.50 | 100 |
| 2026-06-18 | 99.98 | $15.50 | 100 |
| 2026-06-17 | 99.98 | $15.50 | 100 |
| 2026-06-16 | 99.98 | $15.50 | 100 |
| 2026-06-15 | 99.98 | $15.50 | 100 |
| 2026-06-12 | 99.98 | $15.50 | 100 |
| 2026-06-11 | 99.98 | $15.50 | 100 |
| 2026-06-10 | 99.98 | $15.50 | 100 |
| 2026-06-09 | 99.98 | $15.50 | 100 |
| 2026-06-08 | 99.98 | $15.50 | — |
| 2026-06-05 | 99.98 | $15.50 | 100 |
| 2026-06-04 | 99.98 | $15.50 | 100 |
| 2026-06-03 | 99.98 | $15.50 | 100 |
| 2026-06-02 | 99.98 | $15.50 | 100 |
| 2026-06-01 | 99.98 | $15.50 | 100 |
| 2026-05-29 | 99.98 | $15.50 | 100 |
| 2026-05-28 | 99.98 | $15.50 | 100 |
| 2026-05-27 | 99.98 | $15.50 | 100 |
| 2026-05-26 | 99.98 | $15.50 | — |
| 2026-05-22 | 99.98 | $15.50 | 100 |
| 2026-05-21 | 99.98 | $15.50 | 100 |
| 2026-05-20 | 99.98 | $15.50 | 100 |
| 2026-05-19 | 99.98 | $15.50 | 100 |
| 2026-05-18 | 99.98 | $15.50 | 100 |
| 2026-05-15 | 99.98 | $15.50 | — |
| 2026-05-14 | 99.98 | $15.50 | 100 |
| 2026-05-13 | 99.98 | $15.50 | 100 |
| 2026-05-12 | 99.98 | $15.50 | 100 |
| 2026-05-11 | 99.98 | $15.50 | 100 |
| 2026-05-08 | 99.98 | $15.50 | 100 |
| 2026-05-07 | 99.98 | $15.50 | — |
| 2026-05-06 | 99.98 | $15.50 | 100 |
| 2026-05-05 | 99.98 | $15.50 | 100 |
| 2026-05-04 | 99.98 | $15.50 | 100 |
| 2026-05-01 | 99.98 | $15.50 | 100 |
| 2026-04-30 | 99.98 | $15.50 | 100 |
| 2026-04-29 | 99.98 | $15.50 | 100 |
| 2026-04-28 | 99.98 | $15.50 | 100 |
| 2026-04-27 | 99.98 | $15.50 | 100 |
| 2026-04-24 | 99.98 | $15.50 | 100 |
| 2026-04-23 | 99.98 | $15.50 | 100 |
| 2026-04-22 | 99.98 | $15.50 | 100 |
| 2026-04-21 | 99.98 | $15.50 | 100 |
| 2026-04-20 | 99.98 | $15.50 | — |
| 2026-04-17 | 99.98 | $15.50 | 100 |
| 2026-04-16 | 99.98 | $15.50 | 100 |
| 2026-04-15 | 99.98 | $15.50 | 100 |
| 2026-04-14 | 99.98 | $15.50 | 100 |
| 2026-04-13 | 99.98 | $15.50 | 100 |
| 2026-04-10 | 99.98 | $15.50 | 100 |
| 2026-04-09 | 99.98 | $15.50 | 100 |
| 2026-04-08 | 99.98 | $15.50 | 100 |
| 2026-04-07 | 99.98 | $15.50 | 100 |
| 2026-04-06 | 99.98 | $15.50 | 100 |
| 2026-04-02 | 99.98 | $15.50 | 100 |
| 2026-04-01 | 99.98 | $15.50 | 100 |
| 2026-03-31 | 99.98 | $15.50 | 100 |
| 2026-03-30 | 99.98 | $15.50 | 100 |
| 2026-03-27 | 99.98 | $15.50 | 100 |
| 2026-03-26 | 99.98 | $15.50 | 100 |
| 2026-03-25 | 99.98 | $15.50 | 100 |
| 2026-03-24 | 99.98 | $15.50 | 100 |
| 2026-03-23 | 99.98 | $15.50 | 100 |
| 2026-03-20 | 99.98 | $15.50 | 100 |
| 2026-03-19 | 99.98 | $15.50 | 100 |
| 2026-03-18 | 99.98 | $15.50 | 100 |
| 2026-03-17 | 99.98 | $15.50 | 100 |
| 2026-03-16 | 99.98 | $15.50 | — |
| 2026-03-13 | 99.98 | $15.50 | 100 |
| 2026-03-12 | 99.98 | $15.50 | 100 |
| 2026-03-11 | 99.98 | $15.50 | 100 |
| 2026-03-10 | 99.98 | $15.50 | 100 |
| 2026-03-09 | 99.98 | $15.50 | 100 |
| 2026-03-06 | 99.98 | $15.50 | 100 |
| 2026-03-05 | 99.98 | $15.50 | 100 |
| 2026-03-04 | 99.98 | $15.50 | 100 |
| 2026-03-03 | 99.98 | $15.50 | 100 |
| 2026-03-02 | 99.98 | $15.50 | 100 |
| 2026-02-27 | 99.98 | $15.50 | 100 |
| 2026-02-26 | 99.98 | $15.50 | 100 |
| 2026-02-25 | 99.98 | $15.50 | 100 |
| 2026-02-24 | 99.98 | $15.50 | 100 |
| 2026-02-23 | 99.98 | $15.50 | 100 |
| 2026-02-20 | 99.98 | $15.50 | — |
| 2026-02-19 | 99.98 | $15.50 | — |
| 2026-02-18 | 99.98 | $15.50 | — |
| 2026-02-17 | 99.98 | $15.50 | — |
| 2026-02-13 | 99.98 | $15.50 | — |
| 2026-02-12 | 99.98 | $15.50 | — |
| 2026-02-11 | 99.98 | $15.50 | — |
| 2026-02-10 | 99.98 | $15.50 | — |
| 2026-02-09 | 99.98 | $15.50 | — |
| 2026-02-06 | 99.98 | $15.50 | — |
| 2026-02-05 | 99.98 | $15.50 | 100 |
| 2026-02-04 | 99.98 | $15.50 | 100 |
| 2026-02-03 | 99.98 | $15.50 | 100 |
| 2026-02-02 | 99.98 | $15.50 | — |
| 2026-01-30 | 99.98 | $15.50 | — |
| 2026-01-29 | 99.98 | $15.50 | 100 |
| 2026-01-28 | 99.98 | $15.50 | 100 |
| 2026-01-27 | 99.98 | $15.50 | 100 |
| 2026-01-26 | 99.98 | $15.50 | 100 |
| 2026-01-23 | 99.98 | $15.50 | 100 |
| 2026-01-22 | 99.98 | $15.50 | 100 |
| 2026-01-21 | 99.98 | $15.50 | 100 |
| 2026-01-20 | 99.98 | $15.50 | 100 |
| 2026-01-16 | 99.98 | $15.50 | 100 |
| 2026-01-15 | 99.98 | $15.50 | 100 |
| 2026-01-14 | 99.98 | $15.50 | 100 |
| 2026-01-13 | 99.98 | $15.50 | 100 |
| 2026-01-12 | 99.98 | $15.50 | 100 |
| 2026-01-09 | 99.98 | $15.50 | 100 |
| 2026-01-08 | 99.98 | $15.50 | 100 |
| 2026-01-07 | 99.98 | $15.50 | 100 |
| 2026-01-06 | 99.98 | $15.50 | — |
| 2026-01-05 | 99.98 | $15.50 | 100 |
| 2026-01-02 | 99.98 | $15.50 | 100 |
| 2025-12-31 | 99.98 | $15.50 | 100 |
| 2025-12-30 | 99.98 | $15.50 | 100 |
| 2025-12-29 | 99.98 | $15.50 | 100 |
| 2025-12-26 | 99.98 | $15.50 | 100 |
| 2025-12-24 | 99.98 | $15.50 | — |
| 2025-12-23 | 99.98 | $15.50 | 100 |
| 2025-12-22 | 99.98 | $15.50 | 100 |
| 2025-12-19 | 99.98 | $15.50 | 100 |
| 2025-12-18 | 99.98 | $15.50 | 100 |
| 2025-12-17 | 99.98 | $15.50 | 100 |
| 2025-12-16 | 99.98 | $15.50 | 100 |
| 2025-12-15 | 99.98 | $15.50 | — |
| 2025-12-12 | 99.98 | $15.50 | — |
| 2025-12-11 | 99.98 | $15.50 | — |
| 2025-12-10 | 99.98 | $15.50 | 100 |
| 2025-12-09 | 99.98 | $15.50 | 100 |
| 2025-12-08 | 99.98 | $15.50 | 100 |
| 2025-12-05 | 99.98 | $15.50 | 100 |
| 2025-12-04 | 99.98 | $15.50 | 100 |
| 2025-12-03 | 99.98 | $15.50 | 100 |
| 2025-12-02 | 99.98 | $15.50 | 100 |
| 2025-12-01 | 99.98 | $15.50 | 100 |
| 2025-11-28 | 99.98 | $15.50 | — |
| 2025-11-26 | 99.98 | $15.50 | 100 |
| 2025-11-25 | 99.98 | $15.50 | — |
| 2025-11-24 | 99.98 | $15.50 | 100 |
| 2025-11-21 | 99.98 | $15.50 | 100 |
| 2025-11-20 | 99.98 | $15.50 | 100 |
| 2025-11-19 | 99.98 | $15.50 | 100 |
| 2025-11-18 | 99.98 | $15.50 | 100 |
| 2025-11-17 | 99.98 | $15.50 | 100 |
| 2025-11-14 | 99.98 | $15.50 | 100 |
| 2025-11-13 | 99.98 | $15.50 | 100 |
| 2025-11-12 | 99.98 | $15.50 | 100 |
| 2025-11-11 | 99.98 | $15.50 | 100 |
| 2025-11-10 | 99.98 | $15.50 | 100 |
| 2025-11-07 | 99.98 | $15.50 | 100 |
| 2025-11-06 | 99.98 | $15.50 | 100 |
| 2025-11-05 | 99.98 | $15.50 | 100 |
| 2025-11-04 | 99.98 | $15.50 | 100 |
| 2025-11-03 | 99.98 | $15.50 | 100 |
| 2025-10-31 | 99.98 | $15.50 | 100 |
| 2025-10-30 | 99.98 | $15.50 | 100 |
| 2025-10-29 | 99.98 | $15.50 | 100 |
| 2025-10-28 | 99.98 | $15.50 | — |
| 2025-10-27 | 99.98 | $15.50 | — |
| 2025-10-24 | 99.98 | $15.50 | — |
| 2025-10-23 | 99.98 | $15.50 | — |
| 2025-10-22 | 99.98 | $15.50 | — |
| 2025-10-21 | 99.97 | $15.50 | — |
| 2025-10-20 | 99.97 | $15.50 | — |
| 2025-10-17 | 99.97 | $15.50 | — |
| 2025-10-16 | 99.97 | $15.50 | — |
| 2025-10-15 | 99.97 | $15.50 | — |
| 2025-10-14 | 99.97 | $15.50 | — |
| 2025-10-13 | 99.97 | $15.50 | — |
| 2025-10-10 | 99.97 | $15.50 | — |
| 2025-10-09 | 99.97 | $15.50 | — |
| 2025-10-08 | 99.97 | $15.50 | — |
| 2025-10-07 | 99.97 | $15.50 | — |
| 2025-10-06 | 99.97 | $15.50 | — |
| 2025-10-03 | 99.97 | $15.50 | — |
| 2025-10-02 | 99.97 | $15.50 | — |
| 2025-10-01 | 99.97 | $15.50 | — |
| 2025-09-30 | 99.97 | $15.50 | — |
| 2025-09-29 | 99.97 | $15.50 | — |
| 2025-09-26 | 99.96 | $15.50 | — |
| 2025-09-25 | 99.96 | $15.50 | — |
| 2025-09-24 | 99.96 | $15.50 | — |
| 2025-09-23 | 99.96 | $15.50 | 100 |
| 2025-09-22 | 99.96 | $15.50 | — |
| 2025-09-19 | 99.96 | $15.50 | — |
| 2025-09-18 | 99.96 | $15.50 | — |
| 2025-09-17 | 99.96 | $15.50 | — |
| 2025-09-16 | 99.96 | $15.50 | — |
| 2025-09-15 | 99.95 | $15.50 | — |
| 2025-09-12 | 99.95 | $15.50 | — |
| 2025-09-11 | 99.95 | $15.50 | — |
| 2025-09-10 | 99.95 | $15.50 | — |
| 2025-09-09 | 99.95 | $15.50 | — |
| 2025-09-08 | 99.95 | $15.50 | — |
| 2025-09-05 | 99.94 | $15.50 | — |
| 2025-09-04 | 99.94 | $15.50 | — |
| 2025-09-03 | 99.94 | $15.50 | — |
| 2025-09-02 | 99.94 | $15.50 | 100 |
| 2025-08-29 | 99.94 | $15.50 | — |
| 2025-08-28 | 99.93 | $15.50 | — |
| 2025-08-27 | 99.93 | $15.50 | — |
| 2025-08-26 | 99.93 | $15.50 | 100 |
| 2025-08-25 | 99.92 | $9.75 | — |
| 2025-08-22 | 99.92 | $9.75 | — |
| 2025-08-21 | 99.92 | $9.75 | — |
| 2025-08-20 | 99.91 | $9.75 | — |
| 2025-08-19 | 99.91 | $9.75 | — |
| 2025-08-18 | 99.90 | $9.75 | — |
| 2025-08-15 | 99.90 | $9.75 | — |
| 2025-08-14 | 99.89 | $9.75 | — |
| 2025-08-13 | 99.89 | $9.75 | — |
| 2025-08-12 | 99.88 | $9.75 | — |
| 2025-08-11 | 99.87 | $9.75 | — |
| 2025-08-08 | 99.87 | $9.75 | — |
| 2025-08-07 | 99.86 | $9.75 | — |
| 2025-08-06 | 99.85 | $9.75 | — |
| 2025-08-05 | 99.84 | $9.75 | — |
| 2025-08-04 | 99.84 | $9.75 | — |
| 2025-08-01 | 99.83 | $9.75 | — |
| 2025-07-31 | 99.82 | $9.75 | — |
| 2025-07-30 | 99.81 | $9.75 | — |
| 2025-07-29 | 99.80 | $9.75 | — |
| 2025-07-28 | 99.79 | $9.75 | — |
| 2025-07-25 | 99.78 | $9.75 | — |
| 2025-07-24 | 99.77 | $9.75 | — |
| 2025-07-23 | 99.75 | $9.75 | — |
| 2025-07-22 | 99.74 | $9.75 | — |
| 2025-07-21 | 99.73 | $9.75 | — |
| 2025-07-18 | 99.71 | $9.75 | — |
| 2025-07-17 | 99.70 | $9.75 | — |
| 2025-07-16 | 99.68 | $9.75 | — |
| 2025-07-15 | 99.66 | $9.75 | — |
| 2025-07-14 | 99.65 | $9.75 | — |
| 2025-07-11 | 99.63 | $9.75 | — |
| 2025-07-10 | 99.61 | $9.75 | — |
| 2025-07-09 | 99.59 | $9.75 | — |
| 2025-07-08 | 99.57 | $9.75 | — |
| 2025-07-07 | 99.54 | $9.75 | — |
| 2025-07-03 | 99.52 | $9.75 | — |
| 2025-07-02 | 99.49 | $9.75 | — |
| 2025-07-01 | 99.47 | $9.75 | — |
| 2025-06-30 | 99.44 | $9.75 | — |
| 2025-06-27 | 99.41 | $9.75 | — |
| 2025-06-26 | 99.38 | $9.75 | — |
| 2025-06-25 | 99.35 | $9.75 | — |
| 2025-06-24 | 99.31 | $9.75 | — |
| 2025-06-23 | 99.28 | $9.75 | — |
| 2025-06-20 | 99.24 | $9.75 | — |
| 2025-06-18 | 99.20 | $9.75 | — |
| 2025-06-17 | 99.16 | $9.75 | — |
| 2025-06-16 | 99.11 | $9.75 | — |
| 2025-06-13 | 99.06 | $9.75 | — |
| 2025-06-12 | 99.02 | $9.75 | — |
| 2025-06-11 | 98.96 | $9.75 | — |
| 2025-06-10 | 98.91 | $9.75 | — |
| 2025-06-09 | 98.85 | $9.75 | — |
| 2025-06-06 | 98.79 | $9.75 | — |
| 2025-06-05 | 98.73 | $9.75 | — |
| 2025-06-04 | 98.66 | $9.75 | — |
| 2025-06-03 | 98.59 | $9.75 | — |
| 2025-06-02 | 98.52 | $9.75 | — |
| 2025-05-30 | 98.44 | $9.75 | — |
| 2025-05-29 | 98.36 | $9.75 | — |
| 2025-05-28 | 98.27 | $9.75 | — |
| 2025-05-27 | 98.18 | $9.75 | — |
| 2025-05-23 | 98.08 | $9.75 | — |
| 2025-05-22 | 97.98 | $9.75 | — |
| 2025-05-21 | 97.87 | $9.75 | — |
| 2025-05-20 | 97.76 | $9.75 | — |
| 2025-05-19 | 97.64 | $9.75 | — |
| 2025-05-16 | 97.52 | $9.75 | — |
| 2025-05-15 | 97.39 | $9.75 | — |
| 2025-05-14 | 97.25 | $9.75 | — |
| 2025-05-13 | 97.11 | $9.75 | — |
| 2025-05-12 | 96.96 | $9.75 | — |
| 2025-05-09 | 96.80 | $9.75 | — |
| 2025-05-08 | 96.63 | $9.75 | — |
| 2025-05-07 | 96.45 | $9.75 | — |
| 2025-05-06 | 96.26 | $9.75 | — |
| 2025-05-05 | 96.07 | $9.75 | — |
| 2025-05-02 | 95.86 | $9.75 | — |
| 2025-05-01 | 95.64 | $9.75 | — |
| 2025-04-30 | 95.41 | $9.75 | — |
| 2025-04-29 | 95.17 | $9.75 | — |
| 2025-04-28 | 94.92 | $9.75 | — |
| 2025-04-25 | 94.65 | $9.75 | — |
| 2025-04-24 | 94.37 | $9.75 | — |
| 2025-04-23 | 94.07 | $9.75 | — |
| 2025-04-22 | 93.76 | $9.75 | — |
| 2025-04-21 | 93.43 | $9.75 | — |
| 2025-04-17 | 93.08 | $9.75 | — |
| 2025-04-16 | 92.72 | $9.75 | — |
| 2025-04-15 | 92.34 | $9.75 | — |
| 2025-04-14 | 91.93 | $9.75 | — |
| 2025-04-11 | 91.51 | $9.75 | — |
| 2025-04-10 | 91.06 | $9.75 | — |
| 2025-04-09 | 90.59 | $9.75 | — |
| 2025-04-08 | 90.10 | $9.75 | — |
| 2025-04-07 | 89.58 | $9.75 | — |
| 2025-04-04 | 89.03 | $9.75 | — |
| 2025-04-03 | 88.45 | $9.75 | — |
| 2025-04-02 | 87.84 | $9.75 | — |
| 2025-04-01 | 87.20 | $9.75 | — |
| 2025-03-31 | 86.53 | $9.75 | — |
| 2025-03-28 | 85.82 | $9.75 | 250 |
| 2025-03-27 | 85.07 | $9.85 | — |
| 2025-03-26 | 85.07 | $9.85 | — |
| 2025-03-25 | 85.07 | $9.85 | — |
| 2025-03-24 | 85.07 | $9.85 | — |
| 2025-03-21 | 85.07 | $9.85 | — |
| 2025-03-20 | 85.07 | $9.85 | — |
| 2025-03-19 | 85.07 | $9.85 | — |
| 2025-03-18 | 85.07 | $9.85 | — |
| 2025-03-17 | 85.07 | $9.85 | — |
| 2025-03-14 | 85.07 | $9.85 | — |
| 2025-03-13 | 85.07 | $9.85 | — |
| 2025-03-12 | 85.07 | $9.85 | — |
| 2025-03-11 | 85.07 | $9.85 | — |
| 2025-03-10 | 85.07 | $9.85 | — |
| 2025-03-07 | 85.07 | $9.85 | — |
| 2025-03-06 | 85.07 | $9.85 | — |
| 2025-03-05 | 85.07 | $9.85 | — |
| 2025-03-04 | 85.07 | $9.85 | — |
| 2025-03-03 | 85.07 | $9.85 | — |
| 2025-02-28 | 85.07 | $9.85 | — |
| 2025-02-27 | 85.07 | $9.85 | — |
| 2025-02-26 | 85.07 | $9.85 | — |
| 2025-02-25 | 85.07 | $9.85 | — |
| 2025-02-24 | 85.07 | $9.85 | — |
| 2025-02-21 | 85.07 | $9.85 | — |
| 2025-02-20 | 85.07 | $9.85 | — |
| 2025-02-19 | 85.07 | $9.85 | — |
| 2025-02-18 | 85.07 | $9.85 | — |
| 2025-02-14 | 85.07 | $9.85 | — |
| 2025-02-13 | 85.07 | $9.85 | — |
| 2025-02-12 | 85.07 | $9.85 | — |
| 2025-02-11 | 85.07 | $9.85 | — |
| 2025-02-10 | 85.07 | $9.85 | — |
| 2025-02-07 | 85.07 | $9.85 | — |
| 2025-02-06 | 85.07 | $9.85 | — |
| 2025-02-05 | 85.07 | $9.85 | — |
| 2025-02-04 | 85.07 | $9.85 | — |
| 2025-02-03 | 85.07 | $9.85 | — |
| 2025-01-31 | 85.07 | $9.85 | — |
| 2025-01-30 | 85.07 | $9.85 | — |
| 2025-01-29 | 85.07 | $9.85 | — |
| 2025-01-28 | 85.07 | $9.85 | — |
| 2025-01-27 | 85.07 | $9.85 | — |
| 2025-01-24 | 85.07 | $9.85 | — |
| 2025-01-23 | 85.07 | $9.85 | — |
| 2025-01-22 | 85.07 | $9.85 | — |
| 2025-01-21 | 85.07 | $9.85 | — |
| 2025-01-17 | 85.07 | $9.85 | — |
| 2025-01-16 | 85.07 | $9.85 | — |
| 2025-01-15 | 85.07 | $9.85 | — |
| 2025-01-14 | 85.07 | $9.85 | — |
| 2025-01-13 | 85.07 | $9.85 | — |
| 2025-01-10 | 85.07 | $9.85 | — |
| 2025-01-08 | 85.07 | $9.85 | — |
| 2025-01-07 | 85.07 | $9.85 | — |
| 2025-01-06 | 85.07 | $9.85 | — |
| 2025-01-03 | 85.07 | $9.85 | — |
| 2025-01-02 | 85.07 | $9.85 | — |
| 2024-12-31 | 85.07 | $9.85 | — |
| 2024-12-30 | 85.07 | $9.85 | — |
| 2024-12-27 | 85.07 | $9.85 | — |
| 2024-12-26 | 85.07 | $9.85 | — |
| 2024-12-24 | 85.07 | $9.85 | — |
| 2024-12-23 | 85.07 | $9.85 | — |
| 2024-12-20 | 85.07 | $9.85 | — |
| 2024-12-19 | 85.07 | $9.85 | — |
| 2024-12-18 | 85.07 | $9.85 | — |
| 2024-12-17 | 85.07 | $9.85 | — |
| 2024-12-16 | 85.07 | $9.85 | — |
| 2024-12-13 | 85.07 | $9.85 | — |
| 2024-12-12 | 85.07 | $9.85 | — |
| 2024-12-11 | 85.07 | $9.85 | — |
| 2024-12-10 | 85.07 | $9.85 | — |
| 2024-12-09 | 85.07 | $9.85 | — |
| 2024-12-06 | 85.07 | $9.85 | — |
| 2024-12-05 | 85.07 | $9.85 | — |
| 2024-12-04 | 85.07 | $9.85 | — |
| 2024-12-03 | 85.07 | $9.85 | — |
| 2024-12-02 | 85.07 | $9.85 | — |
| 2024-11-29 | 85.07 | $9.85 | — |
| 2024-11-27 | 85.07 | $9.85 | — |
| 2024-11-26 | 85.07 | $9.85 | — |
| 2024-11-25 | 85.07 | $9.85 | — |
| 2024-11-22 | 85.07 | $9.85 | — |
| 2024-11-21 | 85.07 | $9.85 | — |
| 2024-11-20 | 85.07 | $9.85 | — |
| 2024-11-19 | 85.07 | $9.85 | — |
| 2024-11-18 | 85.07 | $9.85 | — |
| 2024-11-15 | 85.07 | $9.85 | — |
| 2024-11-14 | 85.07 | $9.85 | — |
| 2024-11-13 | 85.07 | $9.85 | — |
| 2024-11-12 | 85.07 | $9.85 | — |
| 2024-11-11 | 85.07 | $9.85 | — |
| 2024-11-08 | 85.07 | $9.85 | — |
| 2024-11-07 | 85.07 | $9.85 | — |
| 2024-11-06 | 85.07 | $9.85 | — |
| 2024-11-05 | 85.07 | $9.85 | — |
| 2024-11-04 | 85.07 | $9.85 | — |
| 2024-11-01 | 85.07 | $9.85 | — |
| 2024-10-31 | 85.07 | $9.85 | — |
| 2024-10-30 | 85.07 | $9.85 | — |
| 2024-10-29 | 85.07 | $9.85 | — |
| 2024-10-28 | 85.07 | $9.85 | — |
| 2024-10-25 | 85.07 | $9.85 | — |
| 2024-10-24 | 85.07 | $9.85 | — |
| 2024-10-23 | 85.07 | $9.85 | — |
| 2024-10-22 | 85.07 | $9.85 | — |
| 2024-10-21 | 85.07 | $9.85 | — |
| 2024-10-18 | 85.07 | $9.85 | — |
| 2024-10-17 | 85.07 | $9.85 | — |
| 2024-10-16 | 85.07 | $9.85 | — |
| 2024-10-15 | 85.07 | $9.85 | — |
| 2024-10-14 | 85.07 | $9.85 | — |
| 2024-10-11 | 85.07 | $9.85 | — |
| 2024-10-10 | 85.07 | $9.85 | — |
| 2024-10-09 | 85.07 | $9.85 | — |
| 2024-10-08 | 85.07 | $9.85 | — |
| 2024-10-07 | 85.07 | $9.85 | — |
| 2024-10-04 | 85.07 | $9.85 | — |
| 2024-10-03 | 85.07 | $9.85 | — |
| 2024-10-02 | 85.07 | $9.85 | — |
| 2024-10-01 | 85.07 | $9.85 | — |
| 2024-09-30 | 85.07 | $9.85 | — |
| 2024-09-27 | 85.07 | $9.85 | — |
| 2024-09-26 | 85.07 | $9.85 | — |
| 2024-09-25 | 85.07 | $9.85 | — |
| 2024-09-24 | 85.07 | $9.85 | — |
| 2024-09-23 | 85.07 | $9.85 | — |
| 2024-09-20 | 85.07 | $9.85 | — |
| 2024-09-19 | 85.07 | $9.85 | — |
| 2024-09-18 | 85.07 | $9.85 | — |
| 2024-09-17 | 85.07 | $9.85 | — |
| 2024-09-16 | 85.07 | $9.85 | — |
| 2024-09-13 | 85.07 | $9.85 | — |
| 2024-09-12 | 85.07 | $9.85 | — |
| 2024-09-11 | 85.07 | $9.85 | — |
| 2024-09-10 | 85.07 | $9.85 | — |
| 2024-09-09 | 85.07 | $9.85 | — |
| 2024-09-06 | 85.07 | $9.85 | — |
| 2024-09-05 | 85.07 | $9.85 | — |
| 2024-09-04 | 85.07 | $9.85 | — |
| 2024-09-03 | 85.07 | $9.85 | — |
| 2024-08-30 | 85.07 | $9.85 | — |
| 2024-08-29 | 85.07 | $9.85 | — |
| 2024-08-28 | 85.07 | $9.85 | — |
| 2024-08-27 | 85.07 | $9.85 | — |
| 2024-08-26 | 85.07 | $9.85 | — |
| 2024-08-23 | 85.07 | $9.85 | — |
| 2024-08-22 | 85.07 | $9.85 | — |
| 2024-08-21 | 85.07 | $9.85 | — |
| 2024-08-20 | 85.07 | $9.85 | — |
| 2024-08-19 | 85.07 | $9.85 | — |
| 2024-08-16 | 85.07 | $9.85 | — |
| 2024-08-15 | 85.07 | $9.85 | — |
| 2024-08-14 | 85.07 | $9.85 | — |
| 2024-08-13 | 85.07 | $9.85 | — |
| 2024-08-12 | 85.07 | $9.85 | — |
| 2024-08-09 | 85.07 | $9.85 | — |
| 2024-08-08 | 85.07 | $9.85 | — |
| 2024-08-07 | 85.07 | $9.85 | — |
| 2024-08-06 | 85.07 | $9.85 | — |
| 2024-08-05 | 85.07 | $9.85 | — |
| 2024-08-02 | 85.07 | $9.85 | — |
| 2024-08-01 | 85.07 | $9.85 | — |
| 2024-07-31 | 85.07 | $9.85 | — |
| 2024-07-30 | 85.07 | $9.85 | — |
| 2024-07-29 | 85.07 | $9.85 | — |
| 2024-07-26 | 85.07 | $9.85 | — |
| 2024-07-25 | 85.07 | $9.85 | — |
| 2024-07-24 | 85.07 | $9.85 | — |
| 2024-07-23 | 85.07 | $9.85 | — |
| 2024-07-22 | 85.07 | $9.85 | — |
| 2024-07-19 | 85.07 | $9.85 | — |
| 2024-07-18 | 85.07 | $9.85 | — |
| 2024-07-17 | 85.07 | $9.85 | — |
| 2024-07-16 | 85.07 | $9.85 | — |
| 2024-07-15 | 85.07 | $9.85 | — |
| 2024-07-12 | 85.07 | $9.85 | — |
| 2024-07-11 | 85.07 | $9.85 | — |
| 2024-07-10 | 85.07 | $9.85 | — |
| 2024-07-09 | 85.07 | $9.85 | — |
| 2024-07-08 | 85.07 | $9.85 | — |
| 2024-07-05 | 85.07 | $9.85 | — |
| 2024-07-03 | 85.07 | $9.85 | — |
| 2024-07-02 | 85.07 | $9.85 | — |
| 2024-07-01 | 85.07 | $9.85 | — |
| 2024-06-28 | 85.07 | $9.85 | — |
| 2024-06-27 | 85.07 | $9.85 | — |
| 2024-06-26 | 85.07 | $9.85 | — |
| 2024-06-25 | 85.07 | $9.85 | — |
| 2024-06-24 | 85.07 | $9.85 | — |
| 2024-06-21 | 85.07 | $9.85 | — |
| 2024-06-20 | 85.07 | $9.85 | — |
| 2024-06-18 | 85.07 | $9.85 | — |
| 2024-06-17 | 85.07 | $9.85 | — |
| 2024-06-14 | 85.07 | $9.85 | — |
| 2024-06-13 | 85.07 | $9.85 | — |
| 2024-06-12 | 85.07 | $9.85 | — |
| 2024-06-11 | 85.07 | $9.85 | — |
| 2024-06-10 | 85.07 | $9.85 | — |
| 2024-06-07 | 85.07 | $9.85 | — |
| 2024-06-06 | 85.07 | $9.85 | — |
| 2024-06-05 | 85.07 | $9.85 | — |
| 2024-06-04 | 85.07 | $9.85 | — |
| 2024-06-03 | 85.07 | $9.85 | — |
| 2024-05-31 | 85.07 | $9.85 | — |
| 2024-05-30 | 85.07 | $9.85 | — |
| 2024-05-29 | 85.07 | $9.85 | — |
| 2024-05-28 | 85.07 | $9.85 | — |
| 2024-05-24 | 85.07 | $9.85 | — |
| 2024-05-23 | 85.07 | $9.85 | — |
| 2024-05-22 | 85.07 | $9.85 | — |
| 2024-05-21 | 85.07 | $9.85 | — |
| 2024-05-20 | 85.07 | $9.85 | — |
| 2024-05-17 | 85.07 | $9.85 | — |
| 2024-05-16 | 85.07 | $9.85 | — |
| 2024-05-15 | 85.06 | $9.85 | — |
| 2024-05-14 | 85.06 | $9.85 | — |
| 2024-05-13 | 85.06 | $9.85 | — |
| 2024-05-10 | 85.06 | $9.85 | — |
| 2024-05-09 | 85.06 | $9.85 | — |
| 2024-05-08 | 85.06 | $9.85 | — |
| 2024-05-07 | 85.06 | $9.85 | — |
| 2024-05-06 | 85.06 | $9.85 | — |
| 2024-05-03 | 85.06 | $9.85 | — |
| 2024-05-02 | 85.06 | $9.85 | — |
| 2024-05-01 | 85.06 | $9.85 | — |
| 2024-04-30 | 85.06 | $9.85 | — |
| 2024-04-29 | 85.06 | $9.85 | — |
| 2024-04-26 | 85.06 | $9.85 | — |
| 2024-04-25 | 85.06 | $9.85 | — |
| 2024-04-24 | 85.06 | $9.85 | — |
| 2024-04-23 | 85.05 | $9.85 | — |
| 2024-04-22 | 85.05 | $9.85 | — |
| 2024-04-19 | 85.05 | $9.85 | — |
| 2024-04-18 | 85.05 | $9.85 | — |
| 2024-04-17 | 85.05 | $9.85 | — |
| 2024-04-16 | 85.05 | $9.85 | — |
| 2024-04-15 | 85.05 | $9.85 | — |
| 2024-04-12 | 85.05 | $9.85 | — |
| 2024-04-11 | 85.04 | $9.85 | — |
| 2024-04-10 | 85.04 | $9.85 | — |
| 2024-04-09 | 85.04 | $9.85 | — |
| 2024-04-08 | 85.04 | $9.85 | — |
| 2024-04-05 | 85.04 | $9.85 | — |
| 2024-04-04 | 85.04 | $9.85 | — |
| 2024-04-03 | 85.03 | $9.85 | — |
| 2024-04-02 | 85.03 | $9.85 | — |
| 2024-04-01 | 85.03 | $9.85 | — |
| 2024-03-28 | 85.03 | $9.85 | — |
| 2024-03-27 | 85.03 | $9.85 | — |
| 2024-03-26 | 85.02 | $9.85 | — |
| 2024-03-25 | 85.02 | $9.85 | — |
| 2024-03-22 | 85.02 | $9.85 | — |
| 2024-03-21 | 85.01 | $9.85 | — |
| 2024-03-20 | 85.01 | $9.85 | — |
| 2024-03-19 | 85.01 | $9.85 | — |
| 2024-03-18 | 85.01 | $9.85 | — |
| 2024-03-15 | 85.00 | $9.85 | — |
| 2024-03-14 | 85.00 | $9.85 | — |
| 2024-03-13 | 84.99 | $9.85 | — |
| 2024-03-12 | 84.99 | $9.85 | — |
| 2024-03-11 | 84.99 | $9.85 | — |
| 2024-03-08 | 84.98 | $9.85 | — |
| 2024-03-07 | 84.98 | $9.85 | — |
| 2024-03-06 | 84.97 | $9.85 | — |
| 2024-03-05 | 84.97 | $9.85 | — |
| 2024-03-04 | 84.96 | $9.85 | — |
| 2024-03-01 | 84.95 | $9.85 | — |
| 2024-02-29 | 84.95 | $9.85 | — |
| 2024-02-28 | 84.94 | $9.85 | — |
| 2024-02-27 | 84.93 | $9.85 | — |
| 2024-02-26 | 84.93 | $9.85 | — |
| 2024-02-23 | 84.92 | $9.85 | — |
| 2024-02-22 | 84.91 | $9.85 | — |
| 2024-02-21 | 84.90 | $9.85 | — |
| 2024-02-20 | 84.89 | $9.85 | — |
| 2024-02-16 | 84.88 | $9.85 | — |
| 2024-02-15 | 84.87 | $9.85 | — |
| 2024-02-14 | 84.86 | $9.85 | — |
| 2024-02-13 | 84.85 | $9.85 | — |
| 2024-02-12 | 84.84 | $9.85 | — |
| 2024-02-09 | 84.83 | $9.85 | — |
| 2024-02-08 | 84.82 | $9.85 | — |
| 2024-02-07 | 84.80 | $9.85 | — |
| 2024-02-06 | 84.79 | $9.85 | — |
| 2024-02-05 | 84.77 | $9.85 | — |
| 2024-02-02 | 84.76 | $9.85 | — |
| 2024-02-01 | 84.74 | $9.85 | — |
| 2024-01-31 | 84.72 | $9.85 | — |
| 2024-01-30 | 84.71 | $9.85 | — |
| 2024-01-29 | 84.69 | $9.85 | — |
| 2024-01-26 | 84.67 | $9.85 | — |
| 2024-01-25 | 84.64 | $9.85 | — |
| 2024-01-24 | 84.62 | $9.85 | — |
| 2024-01-23 | 84.60 | $9.85 | — |
| 2024-01-22 | 84.57 | $9.85 | — |
| 2024-01-19 | 84.55 | $9.85 | — |
| 2024-01-18 | 84.52 | $9.85 | — |
| 2024-01-17 | 84.49 | $9.85 | — |
| 2024-01-16 | 84.46 | $9.85 | — |
| 2024-01-12 | 84.43 | $9.85 | — |
| 2024-01-11 | 84.39 | $9.85 | — |
| 2024-01-10 | 84.36 | $9.85 | — |
| 2024-01-09 | 84.32 | $9.85 | — |
| 2024-01-08 | 84.28 | $9.85 | — |
| 2024-01-05 | 84.24 | $9.85 | — |
| 2024-01-04 | 84.19 | $9.85 | — |
| 2024-01-03 | 84.15 | $9.85 | — |
| 2024-01-02 | 84.10 | $9.85 | — |
| 2023-12-29 | 84.05 | $9.85 | — |
| 2023-12-28 | 83.99 | $9.85 | — |
| 2023-12-27 | 83.94 | $9.85 | — |
| 2023-12-26 | 83.88 | $9.85 | — |
| 2023-12-22 | 83.82 | $9.85 | — |
| 2023-12-21 | 83.75 | $9.85 | — |
| 2023-12-20 | 83.68 | $9.85 | — |
| 2023-12-19 | 83.61 | $9.85 | — |
| 2023-12-18 | 83.53 | $9.85 | — |
| 2023-12-15 | 83.45 | $9.85 | — |
| 2023-12-14 | 83.36 | $9.85 | — |
| 2023-12-13 | 83.27 | $9.85 | — |
| 2023-12-12 | 83.18 | $9.85 | — |
| 2023-12-11 | 83.08 | $9.85 | — |
| 2023-12-08 | 82.97 | $9.85 | — |
| 2023-12-07 | 82.86 | $9.85 | — |
| 2023-12-06 | 82.75 | $9.85 | — |
| 2023-12-05 | 82.62 | $9.85 | — |
| 2023-12-04 | 82.49 | $9.85 | — |
| 2023-12-01 | 82.36 | $9.85 | — |
| 2023-11-30 | 82.22 | $9.85 | — |
| 2023-11-29 | 82.07 | $9.85 | — |
| 2023-11-28 | 81.91 | $9.85 | — |
| 2023-11-27 | 81.74 | $9.85 | — |
| 2023-11-24 | 81.56 | $9.85 | — |
| 2023-11-22 | 81.38 | $9.85 | — |
| 2023-11-21 | 81.19 | $9.85 | — |
| 2023-11-20 | 80.98 | $9.85 | — |
| 2023-11-17 | 80.77 | $9.85 | — |
| 2023-11-16 | 80.54 | $9.85 | — |
| 2023-11-15 | 80.30 | $9.85 | — |
| 2023-11-14 | 80.05 | $9.85 | — |
| 2023-11-13 | 79.78 | $9.85 | — |
| 2023-11-10 | 79.51 | $9.85 | — |
| 2023-11-09 | 79.21 | $9.85 | — |
| 2023-11-08 | 78.91 | $9.85 | — |
| 2023-11-07 | 78.58 | $9.85 | — |
| 2023-11-06 | 78.24 | $9.85 | — |
| 2023-11-03 | 77.88 | $9.85 | — |
| 2023-11-02 | 77.50 | $9.85 | — |
| 2023-11-01 | 77.10 | $9.85 | — |
| 2023-10-31 | 76.68 | $9.85 | — |
| 2023-10-30 | 76.24 | $9.85 | — |
| 2023-10-27 | 75.78 | $9.85 | — |
| 2023-10-26 | 75.29 | $9.85 | — |
| 2023-10-25 | 74.77 | $9.85 | — |
| 2023-10-24 | 74.23 | $9.85 | — |
| 2023-10-23 | 73.66 | $9.85 | — |
| 2023-10-20 | 73.06 | $9.85 | — |
| 2023-10-19 | 72.43 | $9.85 | — |
| 2023-10-18 | 71.76 | $9.85 | — |
| 2023-10-17 | 71.06 | $9.85 | — |
| 2023-10-16 | 70.32 | $9.85 | — |
| 2023-10-13 | 69.55 | $9.85 | — |
| 2023-10-12 | 68.73 | $9.85 | — |
| 2023-10-11 | 67.87 | $9.85 | — |
| 2023-10-10 | 66.96 | $9.85 | — |
| 2023-10-09 | 66.01 | $9.85 | — |
| 2023-10-06 | 65.01 | $9.85 | — |
| 2023-10-05 | 63.95 | $9.85 | — |
| 2023-10-04 | 62.84 | $9.85 | — |
| 2023-10-03 | 61.67 | $9.85 | — |
| 2023-10-02 | 60.44 | $9.85 | 200 |
| 2023-09-29 | 59.14 | $10.65 | — |
| 2023-09-28 | 59.75 | $10.65 | — |
| 2023-09-27 | 60.40 | $10.65 | — |
| 2023-09-26 | 61.08 | $10.65 | — |
| 2023-09-25 | 61.80 | $10.65 | — |
| 2023-09-22 | 62.55 | $10.65 | — |
| 2023-09-21 | 63.35 | $10.65 | — |
| 2023-09-20 | 64.18 | $10.65 | — |
| 2023-09-19 | 65.06 | $10.65 | — |
| 2023-09-18 | 65.99 | $10.65 | — |
| 2023-09-15 | 66.97 | $10.65 | — |
| 2023-09-14 | 67.99 | $10.65 | — |
| 2023-09-13 | 69.07 | $10.65 | — |
| 2023-09-12 | 70.21 | $10.65 | — |
| 2023-09-11 | 71.41 | $10.65 | — |
| 2023-09-08 | 72.67 | $10.65 | — |
| 2023-09-07 | 74.00 | $10.65 | — |
| 2023-09-06 | 75.39 | $10.65 | — |
| 2023-09-05 | 76.86 | $10.65 | — |
| 2023-09-01 | 78.41 | $10.65 | — |
| 2023-08-31 | 80.04 | $10.65 | — |
| 2023-08-30 | 81.75 | $10.65 | — |
| 2023-08-29 | 83.56 | $10.65 | — |
| 2023-08-28 | 85.46 | $10.65 | — |
| 2023-08-25 | 87.46 | $10.65 | — |
| 2023-08-24 | 89.56 | $10.65 | — |
| 2023-08-23 | 91.78 | $10.65 | — |
| 2023-08-22 | 94.11 | $10.65 | — |
| 2023-08-21 | 96.57 | $10.65 | 100 |
| 2023-08-18 | 99.15 | $10.75 | — |
| 2023-08-17 | 99.27 | $10.75 | — |
| 2023-08-16 | 99.40 | $10.75 | — |
| 2023-08-15 | 99.54 | $10.75 | — |
| 2023-08-14 | 99.68 | $10.75 | — |
| 2023-08-11 | 99.83 | $10.75 | 300 |
| 2023-08-10 | 99.99 | $10.35 | — |
| 2023-08-09 | 99.99 | $10.35 | — |
| 2023-08-08 | 99.99 | $10.35 | — |
| 2023-08-07 | 99.99 | $10.35 | — |
| 2023-08-04 | 99.99 | $10.35 | — |
| 2023-08-03 | 99.99 | $10.35 | — |
| 2023-08-02 | 99.99 | $10.35 | — |
| 2023-08-01 | 99.99 | $10.35 | — |
| 2023-07-31 | 99.99 | $10.35 | — |
| 2023-07-28 | 99.99 | $10.35 | — |
| 2023-07-27 | 99.99 | $10.35 | — |
| 2023-07-26 | 99.99 | $10.35 | — |
| 2023-07-25 | 99.99 | $10.35 | — |
| 2023-07-24 | 99.99 | $10.35 | — |
| 2023-07-21 | 99.99 | $10.35 | — |
| 2023-07-20 | 99.99 | $10.35 | — |
| 2023-07-19 | 99.99 | $10.35 | — |
| 2023-07-18 | 99.99 | $10.35 | — |
| 2023-07-17 | 99.99 | $10.35 | — |
| 2023-07-14 | 99.99 | $10.35 | — |
| 2023-07-13 | 99.99 | $10.35 | — |
| 2023-07-12 | 99.99 | $10.35 | — |
| 2023-07-11 | 99.99 | $10.35 | — |
| 2023-07-10 | 99.99 | $10.35 | — |
| 2023-07-07 | 99.99 | $10.35 | — |
| 2023-07-06 | 99.99 | $10.35 | — |
| 2023-07-05 | 99.99 | $10.35 | — |
| 2023-07-03 | 99.98 | $10.35 | — |
| 2023-06-30 | 99.98 | $10.35 | — |
| 2023-06-29 | 99.98 | $10.35 | — |
| 2023-06-28 | 99.98 | $10.35 | — |
| 2023-06-27 | 99.98 | $10.35 | — |
| 2023-06-26 | 99.98 | $10.35 | — |
| 2023-06-23 | 99.98 | $10.35 | — |
| 2023-06-22 | 99.98 | $10.35 | — |
| 2023-06-21 | 99.98 | $10.35 | — |
| 2023-06-20 | 99.98 | $10.35 | — |
| 2023-06-16 | 99.98 | $10.35 | — |
| 2023-06-15 | 99.98 | $10.35 | — |
| 2023-06-14 | 99.98 | $10.35 | — |
| 2023-06-13 | 99.97 | $10.35 | — |
| 2023-06-12 | 99.97 | $10.35 | — |
| 2023-06-09 | 99.97 | $10.35 | — |
| 2023-06-08 | 99.97 | $10.35 | — |
| 2023-06-07 | 99.97 | $10.35 | — |
| 2023-06-06 | 99.97 | $10.35 | — |
| 2023-06-05 | 99.97 | $10.35 | — |
| 2023-06-02 | 99.97 | $10.35 | — |
| 2023-06-01 | 99.96 | $10.35 | — |
| 2023-05-31 | 99.96 | $10.35 | — |
| 2023-05-30 | 99.96 | $10.35 | — |
| 2023-05-26 | 99.96 | $10.35 | — |
| 2023-05-25 | 99.96 | $10.35 | — |
| 2023-05-24 | 99.96 | $10.35 | — |
| 2023-05-23 | 99.95 | $10.35 | — |
| 2023-05-22 | 99.95 | $10.35 | — |
| 2023-05-19 | 99.95 | $10.35 | — |
| 2023-05-18 | 99.95 | $10.35 | — |
| 2023-05-17 | 99.94 | $10.35 | — |
| 2023-05-16 | 99.94 | $10.35 | — |
| 2023-05-15 | 99.94 | $10.35 | — |
| 2023-05-12 | 99.94 | $10.35 | — |
| 2023-05-11 | 99.93 | $10.35 | — |
| 2023-05-10 | 99.93 | $10.35 | — |
| 2023-05-09 | 99.93 | $10.35 | — |
| 2023-05-08 | 99.92 | $10.35 | — |
| 2023-05-05 | 99.92 | $10.35 | — |
| 2023-05-04 | 99.91 | $10.35 | — |
| 2023-05-03 | 99.91 | $10.35 | — |
| 2023-05-02 | 99.90 | $10.35 | — |
| 2023-05-01 | 99.90 | $10.35 | — |
| 2023-04-28 | 99.90 | $10.35 | — |
| 2023-04-27 | 99.89 | $10.35 | — |
| 2023-04-26 | 99.88 | $10.35 | — |
| 2023-04-25 | 99.88 | $10.35 | — |
| 2023-04-24 | 99.87 | $10.35 | — |
| 2023-04-21 | 99.87 | $10.35 | — |
| 2023-04-20 | 99.86 | $10.35 | — |
| 2023-04-19 | 99.85 | $10.35 | — |
| 2023-04-18 | 99.84 | $10.35 | — |
| 2023-04-17 | 99.84 | $10.35 | — |
| 2023-04-14 | 99.83 | $10.35 | — |
| 2023-04-13 | 99.82 | $10.35 | — |
| 2023-04-12 | 99.81 | $10.35 | — |
| 2023-04-11 | 99.80 | $10.35 | — |
| 2023-04-10 | 99.79 | $10.35 | — |
| 2023-04-06 | 99.78 | $10.35 | — |
| 2023-04-05 | 99.77 | $10.35 | — |
| 2023-04-04 | 99.76 | $10.35 | — |
| 2023-04-03 | 99.74 | $10.35 | — |
| 2023-03-31 | 99.73 | $10.35 | — |
| 2023-03-30 | 99.72 | $10.35 | — |
| 2023-03-29 | 99.70 | $10.35 | — |
| 2023-03-28 | 99.69 | $10.35 | 200 |
| 2023-03-27 | 99.67 | $11.14 | — |
| 2023-03-24 | 99.67 | $11.14 | — |
| 2023-03-23 | 99.66 | $11.14 | — |
| 2023-03-22 | 99.66 | $11.14 | — |
| 2023-03-21 | 99.66 | $11.14 | — |
| 2023-03-20 | 99.66 | $11.14 | — |
| 2023-03-17 | 99.65 | $11.14 | — |
| 2023-03-16 | 99.65 | $11.14 | — |
| 2023-03-15 | 99.64 | $11.14 | — |
| 2023-03-14 | 99.64 | $11.14 | — |
| 2023-03-13 | 99.64 | $11.14 | — |
| 2023-03-10 | 99.63 | $11.14 | — |
| 2023-03-09 | 99.63 | $11.14 | — |
| 2023-03-08 | 99.62 | $11.14 | — |
| 2023-03-07 | 99.62 | $11.14 | — |
| 2023-03-06 | 99.61 | $11.14 | — |
| 2023-03-03 | 99.61 | $11.14 | — |
| 2023-03-02 | 99.60 | $11.14 | — |
| 2023-03-01 | 99.59 | $11.14 | — |
| 2023-02-28 | 99.59 | $11.14 | — |
| 2023-02-27 | 99.58 | $11.14 | — |
| 2023-02-24 | 99.57 | $11.14 | — |
| 2023-02-23 | 99.57 | $11.14 | — |
| 2023-02-22 | 99.56 | $11.14 | — |
| 2023-02-21 | 99.55 | $11.14 | — |
| 2023-02-17 | 99.54 | $11.14 | — |
| 2023-02-16 | 99.53 | $11.14 | — |
| 2023-02-15 | 99.52 | $11.14 | — |
| 2023-02-14 | 99.51 | $11.14 | — |
| 2023-02-13 | 99.50 | $11.14 | — |
| 2023-02-10 | 99.49 | $11.14 | — |
| 2023-02-09 | 99.47 | $11.14 | — |
| 2023-02-08 | 99.46 | $11.14 | — |
| 2023-02-07 | 99.45 | $11.14 | — |
| 2023-02-06 | 99.43 | $11.14 | — |
| 2023-02-03 | 99.42 | $11.14 | — |
| 2023-02-02 | 99.40 | $11.14 | — |
| 2023-02-01 | 99.39 | $11.14 | — |
| 2023-01-31 | 99.37 | $11.14 | — |
| 2023-01-30 | 99.35 | $11.14 | — |
| 2023-01-27 | 99.33 | $11.14 | — |
| 2023-01-26 | 99.31 | $11.14 | — |
| 2023-01-25 | 99.29 | $11.14 | — |
| 2023-01-24 | 99.26 | $11.14 | — |
| 2023-01-23 | 99.24 | $11.14 | — |
| 2023-01-20 | 99.21 | $11.14 | — |
| 2023-01-19 | 99.19 | $11.14 | — |
| 2023-01-18 | 99.16 | $11.14 | — |
| 2023-01-17 | 99.13 | $11.14 | — |
| 2023-01-13 | 99.10 | $11.14 | — |
| 2023-01-12 | 99.07 | $11.14 | — |
| 2023-01-11 | 99.03 | $11.14 | — |
| 2023-01-10 | 99.00 | $11.14 | — |
| 2023-01-09 | 98.96 | $11.14 | — |
| 2023-01-06 | 98.92 | $11.14 | — |
| 2023-01-05 | 98.88 | $11.14 | — |
| 2023-01-04 | 98.83 | $11.14 | — |
| 2023-01-03 | 98.79 | $11.14 | — |
| 2022-12-30 | 98.74 | $11.14 | — |
| 2022-12-29 | 98.68 | $11.14 | — |
| 2022-12-28 | 98.63 | $11.14 | — |
| 2022-12-27 | 98.57 | $11.14 | — |
| 2022-12-23 | 98.51 | $11.14 | — |
| 2022-12-22 | 98.45 | $11.14 | — |
| 2022-12-21 | 98.38 | $11.14 | — |
| 2022-12-20 | 98.31 | $11.14 | — |
| 2022-12-19 | 98.24 | $11.14 | — |
| 2022-12-16 | 98.16 | $11.14 | — |
| 2022-12-15 | 98.08 | $11.14 | — |
| 2022-12-14 | 97.99 | $11.14 | — |
| 2022-12-13 | 97.90 | $11.14 | — |
| 2022-12-12 | 97.80 | $11.14 | — |
| 2022-12-09 | 97.70 | $11.14 | — |
| 2022-12-08 | 97.60 | $11.14 | — |
| 2022-12-07 | 97.48 | $11.14 | — |
| 2022-12-06 | 97.37 | $11.14 | — |
| 2022-12-05 | 97.24 | $11.14 | — |
| 2022-12-02 | 97.11 | $11.14 | — |
| 2022-12-01 | 96.97 | $11.14 | — |
| 2022-11-30 | 96.83 | $11.14 | — |
| 2022-11-29 | 96.68 | $11.14 | — |
| 2022-11-28 | 96.52 | $11.14 | — |
| 2022-11-25 | 96.35 | $11.14 | — |
| 2022-11-23 | 96.17 | $11.14 | — |
| 2022-11-22 | 95.98 | $11.14 | — |
| 2022-11-21 | 95.79 | $11.14 | — |
| 2022-11-18 | 95.58 | $11.14 | — |
| 2022-11-17 | 95.36 | $11.14 | — |
| 2022-11-16 | 95.13 | $11.14 | — |
| 2022-11-15 | 94.89 | $11.14 | — |
| 2022-11-14 | 94.64 | $11.14 | — |
| 2022-11-11 | 94.37 | $11.14 | 500 |
| 2022-11-10 | 94.09 | $12.65 | — |
| 2022-11-09 | 94.06 | $12.65 | — |
| 2022-11-08 | 94.04 | $12.65 | — |
| 2022-11-07 | 94.01 | $12.65 | — |
| 2022-11-04 | 93.98 | $12.65 | — |
| 2022-11-03 | 93.95 | $12.65 | — |
| 2022-11-02 | 93.91 | $12.65 | — |
| 2022-11-01 | 93.88 | $12.65 | — |
| 2022-10-31 | 93.84 | $12.65 | — |
| 2022-10-28 | 93.80 | $12.65 | — |
| 2022-10-27 | 93.76 | $12.65 | — |
| 2022-10-26 | 93.72 | $12.65 | — |
| 2022-10-25 | 93.67 | $12.65 | — |
| 2022-10-24 | 93.63 | $12.65 | — |
| 2022-10-21 | 93.58 | $12.65 | — |
| 2022-10-20 | 93.52 | $12.65 | — |
| 2022-10-19 | 93.47 | $12.65 | — |
| 2022-10-18 | 93.41 | $12.65 | — |
| 2022-10-17 | 93.35 | $12.65 | — |
| 2022-10-14 | 93.28 | $12.65 | — |
| 2022-10-13 | 93.21 | $12.65 | — |
| 2022-10-12 | 93.14 | $12.65 | — |
| 2022-10-11 | 93.07 | $12.65 | — |
| 2022-10-10 | 92.99 | $12.65 | — |
| 2022-10-07 | 92.90 | $12.65 | — |
| 2022-10-06 | 92.81 | $12.65 | — |
| 2022-10-05 | 92.72 | $12.65 | — |
| 2022-10-04 | 92.62 | $12.65 | — |
| 2022-10-03 | 92.52 | $12.65 | — |
| 2022-09-30 | 92.41 | $12.65 | — |
| 2022-09-29 | 92.30 | $12.65 | — |
| 2022-09-28 | 92.18 | $12.65 | — |
| 2022-09-27 | 92.05 | $12.65 | — |
| 2022-09-26 | 91.92 | $12.65 | — |
| 2022-09-23 | 91.78 | $12.65 | — |
| 2022-09-22 | 91.63 | $12.65 | — |
| 2022-09-21 | 91.48 | $12.65 | — |
| 2022-09-20 | 91.31 | $12.65 | — |
| 2022-09-19 | 91.14 | $12.65 | — |
| 2022-09-16 | 90.96 | $12.65 | — |
| 2022-09-15 | 90.77 | $12.65 | — |
| 2022-09-14 | 90.57 | $12.65 | — |
| 2022-09-13 | 90.36 | $12.65 | — |
| 2022-09-12 | 90.14 | $12.65 | — |
| 2022-09-09 | 89.91 | $12.65 | — |
| 2022-09-08 | 89.66 | $12.65 | — |
| 2022-09-07 | 89.40 | $12.65 | — |
| 2022-09-06 | 89.13 | $12.65 | — |
| 2022-09-02 | 88.84 | $12.65 | 379 |
| 2022-09-01 | 88.54 | $13.05 | — |
| 2022-08-31 | 88.41 | $13.05 | — |
| 2022-08-30 | 88.27 | $13.05 | — |
| 2022-08-29 | 88.12 | $13.05 | — |
| 2022-08-26 | 87.97 | $13.05 | — |
| 2022-08-25 | 87.81 | $13.05 | — |
| 2022-08-24 | 87.64 | $13.05 | — |
| 2022-08-23 | 87.46 | $13.05 | — |
| 2022-08-22 | 87.27 | $13.05 | — |
| 2022-08-19 | 87.07 | $13.05 | — |
| 2022-08-18 | 86.86 | $13.05 | — |
| 2022-08-17 | 86.64 | $13.05 | — |
| 2022-08-16 | 86.41 | $13.05 | 200 |
| 2022-08-15 | 86.16 | $13.28 | — |
| 2022-08-12 | 86.02 | $13.28 | — |
| 2022-08-11 | 85.87 | $13.28 | — |
| 2022-08-10 | 85.71 | $13.28 | — |
| 2022-08-09 | 85.54 | $13.28 | — |
| 2022-08-08 | 85.36 | $13.28 | — |
| 2022-08-05 | 85.17 | $13.28 | — |
| 2022-08-04 | 84.98 | $13.28 | 379 |
| 2022-08-03 | 84.77 | $14.65 | — |
| 2022-08-02 | 84.63 | $14.65 | — |
| 2022-08-01 | 84.49 | $14.65 | — |
| 2022-07-29 | 84.34 | $14.65 | — |
| 2022-07-28 | 84.18 | $14.65 | — |
| 2022-07-27 | 84.01 | $14.65 | — |
| 2022-07-26 | 83.84 | $14.65 | — |
| 2022-07-25 | 83.65 | $14.65 | — |
| 2022-07-22 | 83.46 | $14.65 | — |
| 2022-07-21 | 83.25 | $14.65 | — |
| 2022-07-20 | 83.04 | $14.65 | — |
| 2022-07-19 | 82.81 | $14.65 | — |
| 2022-07-18 | 82.57 | $14.65 | — |
| 2022-07-15 | 82.32 | $14.65 | — |
| 2022-07-14 | 82.06 | $14.65 | — |
| 2022-07-13 | 81.78 | $14.65 | — |
| 2022-07-12 | 81.48 | $14.65 | — |
| 2022-07-11 | 81.18 | $14.65 | — |
| 2022-07-08 | 80.85 | $14.65 | — |
| 2022-07-07 | 80.51 | $14.65 | — |
| 2022-07-06 | 80.15 | $14.65 | — |
| 2022-07-05 | 79.77 | $14.65 | — |
| 2022-07-01 | 79.37 | $14.65 | — |
| 2022-06-30 | 78.95 | $14.65 | — |
| 2022-06-29 | 78.51 | $14.65 | — |
| 2022-06-28 | 78.04 | $14.65 | — |
| 2022-06-27 | 77.55 | $14.65 | — |
| 2022-06-24 | 77.04 | $14.65 | — |
| 2022-06-23 | 76.50 | $14.65 | — |
| 2022-06-22 | 75.92 | $14.65 | — |
| 2022-06-21 | 75.32 | $14.65 | — |
| 2022-06-17 | 74.69 | $14.65 | — |
| 2022-06-16 | 74.02 | $14.65 | — |
| 2022-06-15 | 73.32 | $14.65 | — |
| 2022-06-14 | 72.58 | $14.65 | — |
| 2022-06-13 | 71.81 | $14.65 | — |
| 2022-06-10 | 70.99 | $14.65 | — |
| 2022-06-09 | 70.13 | $14.65 | — |
| 2022-06-08 | 69.22 | $14.65 | — |
| 2022-06-07 | 68.27 | $14.65 | 600 |
| 2022-06-06 | 67.26 | $14.05 | — |
| 2022-06-03 | 67.23 | $14.05 | — |
| 2022-06-02 | 67.19 | $14.05 | — |
| 2022-06-01 | 67.15 | $14.05 | — |
| 2022-05-31 | 67.11 | $14.05 | — |
| 2022-05-27 | 67.07 | $14.05 | — |
| 2022-05-26 | 67.02 | $14.05 | — |
| 2022-05-25 | 66.97 | $14.05 | — |
| 2022-05-24 | 66.92 | $14.05 | — |
| 2022-05-23 | 66.87 | $14.05 | — |
| 2022-05-20 | 66.81 | $14.05 | — |
| 2022-05-19 | 66.75 | $14.05 | — |
| 2022-05-18 | 66.69 | $14.05 | — |
| 2022-05-17 | 66.63 | $14.05 | — |
| 2022-05-16 | 66.56 | $14.05 | — |
| 2022-05-13 | 66.48 | $14.05 | — |
| 2022-05-12 | 66.41 | $14.05 | — |
| 2022-05-11 | 66.33 | $14.05 | — |
| 2022-05-10 | 66.24 | $14.05 | — |
| 2022-05-09 | 66.15 | $14.05 | — |
| 2022-05-06 | 66.06 | $14.05 | — |
| 2022-05-05 | 65.96 | $14.05 | — |
| 2022-05-04 | 65.86 | $14.05 | — |
| 2022-05-03 | 65.75 | $14.05 | — |
| 2022-05-02 | 65.63 | $14.05 | — |
| 2022-04-29 | 65.51 | $14.05 | — |
| 2022-04-28 | 65.38 | $14.05 | — |
| 2022-04-27 | 65.25 | $14.05 | — |
| 2022-04-26 | 65.11 | $14.05 | — |
| 2022-04-25 | 64.96 | $14.05 | — |
| 2022-04-22 | 64.80 | $14.05 | — |
| 2022-04-21 | 64.64 | $14.05 | — |
| 2022-04-20 | 64.46 | $14.05 | — |
| 2022-04-19 | 64.28 | $14.05 | — |
| 2022-04-18 | 64.09 | $14.05 | — |
| 2022-04-14 | 63.89 | $14.05 | — |
| 2022-04-13 | 63.67 | $14.05 | — |
| 2022-04-12 | 63.45 | $14.05 | — |
| 2022-04-11 | 63.21 | $14.05 | — |
| 2022-04-08 | 62.96 | $14.05 | — |
| 2022-04-07 | 62.70 | $14.05 | — |
| 2022-04-06 | 62.43 | $14.05 | — |
| 2022-04-05 | 62.14 | $14.05 | — |
| 2022-04-04 | 61.83 | $14.05 | — |
| 2022-04-01 | 61.51 | $14.05 | — |
| 2022-03-31 | 61.17 | $14.05 | — |
| 2022-03-30 | 60.82 | $14.05 | — |
| 2022-03-29 | 60.44 | $14.05 | — |
| 2022-03-28 | 60.05 | $14.05 | — |
| 2022-03-25 | 59.63 | $14.05 | — |
| 2022-03-24 | 59.19 | $14.05 | — |
| 2022-03-23 | 58.73 | $14.05 | — |
| 2022-03-22 | 58.25 | $14.05 | — |
| 2022-03-21 | 57.74 | $14.05 | — |
| 2022-03-18 | 57.20 | $14.05 | — |
| 2022-03-17 | 56.64 | $14.05 | — |
| 2022-03-16 | 56.04 | $14.05 | — |
| 2022-03-15 | 55.42 | $14.05 | — |
| 2022-03-14 | 54.76 | $14.05 | — |
| 2022-03-11 | 54.07 | $14.05 | — |
| 2022-03-10 | 53.34 | $14.05 | — |
| 2022-03-09 | 52.57 | $14.05 | 400 |
| 2022-03-08 | 51.76 | $14.20 | — |
| 2022-03-07 | 51.18 | $14.20 | — |
| 2022-03-04 | 50.57 | $14.20 | — |
| 2022-03-03 | 49.94 | $14.20 | — |
| 2022-03-02 | 49.26 | $14.20 | — |
| 2022-03-01 | 48.55 | $14.20 | 100 |
| 2022-02-28 | 47.81 | $15.27 | — |
| 2022-02-25 | 47.65 | $15.27 | — |
| 2022-02-24 | 47.48 | $15.27 | — |
| 2022-02-23 | 47.31 | $15.27 | — |
| 2022-02-22 | 47.12 | $15.27 | — |
| 2022-02-18 | 46.93 | $15.27 | — |
| 2022-02-17 | 46.72 | $15.27 | — |
| 2022-02-16 | 46.51 | $15.27 | — |
| 2022-02-15 | 46.28 | $15.27 | — |
| 2022-02-14 | 46.04 | $15.27 | — |
| 2022-02-11 | 45.79 | $15.27 | — |
| 2022-02-10 | 45.52 | $15.27 | — |
| 2022-02-09 | 45.24 | $15.27 | — |
| 2022-02-08 | 44.95 | $15.27 | — |
| 2022-02-07 | 44.64 | $15.27 | — |
| 2022-02-04 | 44.32 | $15.27 | — |
| 2022-02-03 | 43.97 | $15.27 | — |
| 2022-02-02 | 43.61 | $15.27 | — |
| 2022-02-01 | 43.23 | $15.27 | — |
| 2022-01-31 | 42.83 | $15.27 | 2400 |
| 2022-01-28 | 42.41 | $15.33 | — |
| 2022-01-27 | 41.45 | $15.33 | — |
| 2022-01-26 | 40.44 | $15.33 | 1000 |
| 2022-01-25 | 39.38 | $14.57 | — |
| 2022-01-24 | 39.62 | $14.57 | — |
| 2022-01-21 | 39.87 | $14.57 | — |
| 2022-01-20 | 40.13 | $14.57 | — |
| 2022-01-19 | 40.41 | $14.57 | — |
| 2022-01-18 | 40.70 | $14.57 | — |
| 2022-01-14 | 41.01 | $14.57 | — |
| 2022-01-13 | 41.34 | $14.57 | — |
| 2022-01-12 | 41.68 | $14.57 | — |
| 2022-01-11 | 42.04 | $14.57 | — |
| 2022-01-10 | 42.42 | $14.57 | — |
| 2022-01-07 | 42.81 | $14.57 | — |
| 2022-01-06 | 43.23 | $14.57 | — |
| 2022-01-05 | 43.68 | $14.57 | — |
| 2022-01-04 | 44.14 | $14.57 | — |
| 2022-01-03 | 44.63 | $14.57 | — |
| 2021-12-31 | 45.14 | $14.57 | — |
| 2021-12-30 | 45.69 | $14.57 | — |
| 2021-12-29 | 46.26 | $14.57 | — |
| 2021-12-28 | 46.86 | $14.57 | — |
| 2021-12-27 | 47.49 | $14.57 | — |
| 2021-12-23 | 48.16 | $14.57 | — |
| 2021-12-22 | 48.86 | $14.57 | — |
| 2021-12-21 | 49.59 | $14.57 | — |
| 2021-12-20 | 50.37 | $14.57 | — |
| 2021-12-17 | 51.19 | $14.57 | — |
| 2021-12-16 | 52.05 | $14.57 | — |
| 2021-12-15 | 52.95 | $14.57 | — |
| 2021-12-14 | 53.91 | $14.57 | — |
| 2021-12-13 | 54.91 | $14.57 | 600 |
| 2021-12-10 | 55.97 | $14.68 | — |
| 2021-12-09 | 57.36 | $14.68 | — |
| 2021-12-08 | 58.82 | $14.68 | — |
| 2021-12-07 | 60.36 | $14.68 | — |
| 2021-12-06 | 61.99 | $14.68 | — |
| 2021-12-03 | 63.69 | $14.68 | — |
| 2021-12-02 | 65.49 | $14.68 | — |
| 2021-12-01 | 67.39 | $14.68 | — |
| 2021-11-30 | 69.38 | $14.68 | 201 |
| 2021-11-29 | 71.48 | $14.91 | — |
| 2021-11-26 | 74.13 | $14.91 | 1003 |
| 2021-11-24 | 76.92 | $16.06 | — |
| 2021-11-23 | 77.13 | $16.06 | — |
| 2021-11-22 | 77.35 | $16.06 | — |
| 2021-11-19 | 77.58 | $16.06 | — |
| 2021-11-18 | 77.83 | $16.06 | — |
| 2021-11-17 | 78.09 | $16.06 | — |
| 2021-11-16 | 78.36 | $16.06 | — |
| 2021-11-15 | 78.64 | $16.06 | — |
| 2021-11-12 | 78.94 | $16.06 | — |
| 2021-11-11 | 79.25 | $16.06 | — |
| 2021-11-10 | 79.59 | $16.06 | — |
| 2021-11-09 | 79.94 | $16.06 | 918 |
| 2021-11-08 | 80.30 | $16.27 | — |
| 2021-11-05 | 79.48 | $16.27 | — |
| 2021-11-04 | 78.61 | $16.27 | — |
| 2021-11-03 | 77.70 | $16.27 | — |
| 2021-11-02 | 76.74 | $16.27 | — |
| 2021-11-01 | 75.72 | $16.27 | — |
| 2021-10-29 | 74.66 | $16.27 | 200 |
| 2021-10-28 | 73.54 | $16.25 | — |
| 2021-10-27 | 72.36 | $16.25 | 200 |
| 2021-10-26 | 71.12 | $14.13 | — |
| 2021-10-25 | 71.07 | $14.13 | — |
| 2021-10-22 | 71.01 | $14.13 | — |
| 2021-10-21 | 70.96 | $14.13 | — |
| 2021-10-20 | 70.90 | $14.13 | — |
| 2021-10-19 | 70.84 | $14.13 | — |
| 2021-10-18 | 70.77 | $14.13 | — |
| 2021-10-15 | 70.71 | $14.13 | — |
| 2021-10-14 | 70.63 | $14.13 | — |
| 2021-10-13 | 70.56 | $14.13 | — |
| 2021-10-12 | 70.48 | $14.13 | — |
| 2021-10-11 | 70.40 | $14.13 | — |
| 2021-10-08 | 70.31 | $14.13 | — |
| 2021-10-07 | 70.21 | $14.13 | — |
| 2021-10-06 | 70.12 | $14.13 | — |
| 2021-10-05 | 70.01 | $14.13 | — |
| 2021-10-04 | 69.91 | $14.13 | — |
| 2021-10-01 | 69.79 | $14.13 | — |
| 2021-09-30 | 69.67 | $14.13 | — |
| 2021-09-29 | 69.55 | $14.13 | — |
| 2021-09-28 | 69.41 | $14.13 | — |
| 2021-09-27 | 69.27 | $14.13 | — |
| 2021-09-24 | 69.13 | $14.13 | — |
| 2021-09-23 | 68.97 | $14.13 | — |
| 2021-09-22 | 68.81 | $14.13 | — |
| 2021-09-21 | 68.64 | $14.13 | — |
| 2021-09-20 | 68.46 | $14.13 | — |
| 2021-09-17 | 68.27 | $14.13 | — |
| 2021-09-16 | 68.07 | $14.13 | — |
| 2021-09-15 | 67.86 | $14.13 | — |
| 2021-09-14 | 67.63 | $14.13 | — |
| 2021-09-13 | 67.40 | $14.13 | — |
| 2021-09-10 | 67.16 | $14.13 | — |
| 2021-09-09 | 66.90 | $14.13 | — |
| 2021-09-08 | 66.62 | $14.13 | — |
| 2021-09-07 | 66.34 | $14.13 | — |
| 2021-09-03 | 66.04 | $14.13 | — |
| 2021-09-02 | 65.72 | $14.13 | — |
| 2021-09-01 | 65.38 | $14.13 | — |
| 2021-08-31 | 65.03 | $14.13 | — |
| 2021-08-30 | 64.66 | $14.13 | — |
| 2021-08-27 | 64.27 | $14.13 | — |
| 2021-08-26 | 63.86 | $14.13 | — |
| 2021-08-25 | 63.43 | $14.13 | — |
| 2021-08-24 | 62.98 | $14.13 | — |
| 2021-08-23 | 62.50 | $14.13 | — |
| 2021-08-20 | 61.99 | $14.13 | — |
| 2021-08-19 | 61.46 | $14.13 | — |
| 2021-08-18 | 60.91 | $14.13 | — |
| 2021-08-17 | 60.32 | $14.13 | — |
| 2021-08-16 | 59.70 | $14.13 | — |
| 2021-08-13 | 59.05 | $14.13 | — |
| 2021-08-12 | 58.36 | $14.13 | — |
| 2021-08-11 | 57.64 | $14.13 | — |
| 2021-08-10 | 56.88 | $14.13 | — |
| 2021-08-09 | 56.08 | $14.13 | — |
| 2021-08-06 | 55.24 | $14.13 | — |
| 2021-08-05 | 54.36 | $14.13 | — |
| 2021-08-04 | 53.42 | $14.13 | 400 |
| 2021-08-03 | 52.44 | $14.47 | — |
| 2021-08-02 | 50.98 | $14.47 | — |
| 2021-07-30 | 49.43 | $14.47 | — |
| 2021-07-29 | 47.81 | $14.47 | 500 |
| 2021-07-28 | 46.10 | $15.33 | — |
| 2021-07-27 | 43.26 | $15.33 | — |
| 2021-07-26 | 40.28 | $15.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected