Is ENB Financial Corp (ENBP) a Buy, Sell, or Hold?
Enter your email address below for free access to our ENB Financial Corp (ENBP) research center and poll results.
OTC : ENBP
ENB Financial Corp
$29 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.15K
- Market Capitalization
- $165.41M
- P/E Ratio
- 7.75
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $29.25
- Year Low
- $17.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $9.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.36
2026-07-17
Close Price
$29.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.92
Average
18.31
Maximum
28.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.36 | $29.00 | 300 |
| 2026-07-16 | 28.31 | $29.00 | — |
| 2026-07-15 | 28.25 | $29.00 | 4 |
| 2026-07-14 | 28.21 | $29.00 | 200 |
| 2026-07-13 | 28.12 | $28.81 | 500 |
| 2026-07-10 | 28.04 | $28.30 | 339 |
| 2026-07-09 | 27.98 | $28.30 | 400 |
| 2026-07-08 | 27.92 | $27.75 | 700 |
| 2026-07-07 | 27.88 | $28.88 | 715 |
| 2026-07-06 | 27.75 | $28.25 | 10 |
| 2026-07-02 | 27.69 | $28.25 | 1400 |
| 2026-07-01 | 27.58 | $28.25 | 700 |
| 2026-06-30 | 27.47 | $28.25 | 101 |
| 2026-06-29 | 27.35 | $28.25 | 300 |
| 2026-06-26 | 27.22 | $28.00 | 400 |
| 2026-06-25 | 27.08 | $28.00 | 400 |
| 2026-06-24 | 26.95 | $28.00 | 400 |
| 2026-06-23 | 26.82 | $28.00 | 1500 |
| 2026-06-22 | 26.69 | $28.00 | 122 |
| 2026-06-18 | 26.56 | $28.00 | 1733 |
| 2026-06-17 | 26.43 | $27.87 | 700 |
| 2026-06-16 | 26.30 | $27.87 | 1201 |
| 2026-06-15 | 26.18 | $28.20 | 400 |
| 2026-06-12 | 26.04 | $27.25 | 1100 |
| 2026-06-11 | 25.95 | $27.10 | 200 |
| 2026-06-10 | 25.87 | $27.10 | — |
| 2026-06-09 | 25.79 | $27.10 | 200 |
| 2026-06-08 | 25.71 | $27.00 | 300 |
| 2026-06-05 | 25.66 | $26.32 | 214 |
| 2026-06-04 | 25.64 | $26.98 | 1300 |
| 2026-06-03 | 25.58 | $26.01 | 1000 |
| 2026-06-02 | 25.56 | $26.00 | 1448 |
| 2026-06-01 | 25.54 | $25.95 | 310 |
| 2026-05-29 | 25.52 | $25.55 | 200 |
| 2026-05-28 | 25.51 | $25.30 | 200 |
| 2026-05-27 | 25.52 | $25.38 | 1423 |
| 2026-05-26 | 25.53 | $25.39 | 1300 |
| 2026-05-22 | 25.52 | $25.39 | 1300 |
| 2026-05-21 | 25.49 | $25.39 | 1300 |
| 2026-05-20 | 25.45 | $25.39 | 3338 |
| 2026-05-19 | 25.43 | $25.39 | 4830 |
| 2026-05-18 | 25.40 | $25.35 | 1948 |
| 2026-05-15 | 25.38 | $25.50 | — |
| 2026-05-14 | 25.34 | $25.50 | 2700 |
| 2026-05-13 | 25.30 | $25.50 | 4400 |
| 2026-05-12 | 25.27 | $25.50 | 400 |
| 2026-05-11 | 25.22 | $25.50 | 400 |
| 2026-05-08 | 25.18 | $25.90 | 280 |
| 2026-05-07 | 25.12 | $25.90 | — |
| 2026-05-06 | 25.05 | $25.90 | 600 |
| 2026-05-05 | 24.98 | $25.60 | 2633 |
| 2026-05-04 | 24.92 | $25.50 | 830 |
| 2026-05-01 | 24.86 | $25.49 | 200 |
| 2026-04-30 | 24.80 | $25.42 | 5201 |
| 2026-04-29 | 24.74 | $25.50 | 35900 |
| 2026-04-28 | 24.69 | $25.50 | 77400 |
| 2026-04-27 | 24.64 | $25.34 | 706 |
| 2026-04-24 | 24.59 | $24.80 | 708 |
| 2026-04-23 | 24.57 | $24.61 | 9100 |
| 2026-04-22 | 24.56 | $24.81 | 200 |
| 2026-04-21 | 24.55 | $24.81 | 300 |
| 2026-04-20 | 24.53 | $25.00 | 200 |
| 2026-04-17 | 24.53 | $24.80 | 608 |
| 2026-04-16 | 24.51 | $24.66 | 1094 |
| 2026-04-15 | 24.51 | $24.80 | 1900 |
| 2026-04-14 | 24.50 | $24.60 | 220 |
| 2026-04-13 | 24.50 | $24.61 | 400 |
| 2026-04-10 | 24.50 | $24.69 | 506 |
| 2026-04-09 | 24.50 | $24.65 | 4410 |
| 2026-04-08 | 24.49 | $24.50 | 1528 |
| 2026-04-07 | 24.50 | $24.30 | 1012 |
| 2026-04-06 | 24.51 | $24.30 | 200 |
| 2026-04-02 | 24.53 | $24.30 | 200 |
| 2026-04-01 | 24.54 | $24.30 | 1639 |
| 2026-03-31 | 24.59 | $24.43 | 600 |
| 2026-03-30 | 24.63 | $24.43 | 600 |
| 2026-03-27 | 24.66 | $24.43 | 600 |
| 2026-03-26 | 24.67 | $24.43 | 600 |
| 2026-03-25 | 24.68 | $24.43 | 600 |
| 2026-03-24 | 24.71 | $24.50 | 700 |
| 2026-03-23 | 24.74 | $24.50 | 2100 |
| 2026-03-20 | 24.77 | $25.00 | 200 |
| 2026-03-19 | 24.78 | $24.40 | 500 |
| 2026-03-18 | 24.83 | $24.60 | 300 |
| 2026-03-17 | 24.87 | $24.60 | 700 |
| 2026-03-16 | 24.91 | $24.60 | 6119 |
| 2026-03-13 | 24.95 | $24.60 | 2300 |
| 2026-03-12 | 24.99 | $24.60 | 9700 |
| 2026-03-11 | 25.01 | $24.60 | 1182 |
| 2026-03-10 | 25.02 | $24.60 | 1182 |
| 2026-03-09 | 25.01 | $24.60 | 3109 |
| 2026-03-06 | 25.00 | $24.60 | 1398 |
| 2026-03-05 | 24.98 | $24.60 | 1398 |
| 2026-03-04 | 24.95 | $25.25 | 1398 |
| 2026-03-03 | 24.89 | $25.25 | 2616 |
| 2026-03-02 | 24.84 | $25.05 | 2300 |
| 2026-02-27 | 24.79 | $24.60 | 8300 |
| 2026-02-26 | 24.76 | $24.60 | 6200 |
| 2026-02-25 | 24.73 | $25.09 | 400 |
| 2026-02-24 | 24.69 | $25.09 | 400 |
| 2026-02-23 | 24.64 | $25.09 | 400 |
| 2026-02-20 | 24.58 | $25.09 | 901 |
| 2026-02-19 | 24.53 | $25.40 | — |
| 2026-02-18 | 24.44 | $25.40 | — |
| 2026-02-17 | 24.34 | $25.40 | 400 |
| 2026-02-13 | 24.26 | $25.39 | 1100 |
| 2026-02-12 | 24.19 | $25.48 | 800 |
| 2026-02-11 | 24.09 | $25.00 | 312 |
| 2026-02-10 | 24.03 | $24.87 | 717 |
| 2026-02-09 | 23.96 | $24.40 | 637 |
| 2026-02-06 | 23.91 | $24.30 | 28000 |
| 2026-02-05 | 23.87 | $24.25 | 300 |
| 2026-02-04 | 23.84 | $24.05 | 501 |
| 2026-02-03 | 23.81 | $24.00 | 7345 |
| 2026-02-02 | 23.76 | $24.20 | 644 |
| 2026-01-30 | 23.71 | $24.05 | — |
| 2026-01-29 | 23.68 | $24.05 | 917 |
| 2026-01-28 | 23.63 | $24.05 | 424 |
| 2026-01-27 | 23.58 | $24.25 | 304 |
| 2026-01-26 | 23.49 | $24.05 | 701 |
| 2026-01-23 | 23.41 | $24.00 | 701 |
| 2026-01-22 | 23.34 | $24.00 | 811 |
| 2026-01-21 | 23.28 | $23.55 | 225 |
| 2026-01-20 | 23.25 | $23.50 | 6100 |
| 2026-01-16 | 23.22 | $23.85 | 600 |
| 2026-01-15 | 23.18 | $23.85 | 939 |
| 2026-01-14 | 23.13 | $23.47 | 100 |
| 2026-01-13 | 23.11 | $23.78 | 15000 |
| 2026-01-12 | 23.07 | $23.50 | 115 |
| 2026-01-09 | 23.04 | $23.50 | 600 |
| 2026-01-08 | 23.00 | $23.50 | 4 |
| 2026-01-07 | 22.97 | $23.50 | 220 |
| 2026-01-06 | 22.90 | $23.50 | 1101 |
| 2026-01-05 | 22.84 | $23.01 | 635 |
| 2026-01-02 | 22.80 | $23.25 | 400 |
| 2025-12-31 | 22.75 | $23.50 | 1111 |
| 2025-12-30 | 22.69 | $23.00 | 2 |
| 2025-12-29 | 22.65 | $23.00 | 502 |
| 2025-12-26 | 22.62 | $22.40 | 1900 |
| 2025-12-24 | 22.61 | $22.55 | — |
| 2025-12-23 | 22.59 | $22.55 | 7613 |
| 2025-12-22 | 22.56 | $22.92 | 2778 |
| 2025-12-19 | 22.52 | $22.92 | 2778 |
| 2025-12-18 | 22.46 | $22.92 | 2778 |
| 2025-12-17 | 22.42 | $22.92 | 6214 |
| 2025-12-16 | 22.38 | $23.00 | 50 |
| 2025-12-15 | 22.33 | $23.00 | 2438 |
| 2025-12-12 | 22.28 | $22.89 | 1700 |
| 2025-12-11 | 22.24 | $23.00 | 1719 |
| 2025-12-10 | 22.19 | $22.75 | 900 |
| 2025-12-09 | 22.15 | $22.75 | 2600 |
| 2025-12-08 | 22.13 | $22.23 | 5 |
| 2025-12-05 | 22.12 | $22.23 | 5 |
| 2025-12-04 | 22.16 | $22.23 | 310 |
| 2025-12-03 | 22.20 | $22.23 | 1300 |
| 2025-12-02 | 22.24 | $22.33 | 310 |
| 2025-12-01 | 22.27 | $22.20 | 600 |
| 2025-11-28 | 22.31 | $22.33 | 410 |
| 2025-11-26 | 22.35 | $22.20 | 320 |
| 2025-11-25 | 22.39 | $22.20 | 420 |
| 2025-11-24 | 22.40 | $22.00 | 574 |
| 2025-11-21 | 22.41 | $22.00 | 3711 |
| 2025-11-20 | 22.44 | $21.79 | 20000 |
| 2025-11-19 | 22.47 | $22.15 | 250 |
| 2025-11-18 | 22.48 | $22.15 | 1600 |
| 2025-11-17 | 22.41 | $22.00 | 3519 |
| 2025-11-14 | 22.32 | $22.00 | 6200 |
| 2025-11-13 | 22.20 | $22.05 | 8607 |
| 2025-11-12 | 22.10 | $22.00 | 7040 |
| 2025-11-11 | 22.00 | $21.95 | 15723 |
| 2025-11-10 | 21.90 | $22.30 | 306 |
| 2025-11-07 | 21.79 | $22.15 | 19232 |
| 2025-11-06 | 21.68 | $23.00 | 7310 |
| 2025-11-05 | 21.53 | $23.00 | 9400 |
| 2025-11-04 | 21.39 | $23.00 | 2218 |
| 2025-11-03 | 21.25 | $23.00 | 2100 |
| 2025-10-31 | 21.10 | $23.00 | 1700 |
| 2025-10-30 | 20.94 | $23.00 | 2700 |
| 2025-10-29 | 20.78 | $23.00 | 628 |
| 2025-10-28 | 20.63 | $22.45 | 200 |
| 2025-10-27 | 20.51 | $22.21 | 330 |
| 2025-10-24 | 20.40 | $22.50 | — |
| 2025-10-23 | 20.28 | $22.50 | 208 |
| 2025-10-22 | 20.15 | $22.40 | 12909 |
| 2025-10-21 | 20.03 | $20.75 | 3500 |
| 2025-10-20 | 19.98 | $20.16 | 1400 |
| 2025-10-17 | 19.95 | $19.65 | 800 |
| 2025-10-16 | 19.95 | $20.00 | — |
| 2025-10-15 | 19.94 | $20.00 | — |
| 2025-10-14 | 19.92 | $20.00 | — |
| 2025-10-13 | 19.90 | $20.00 | — |
| 2025-10-10 | 19.88 | $20.00 | 600 |
| 2025-10-09 | 19.87 | $20.04 | 200 |
| 2025-10-08 | 19.86 | $20.13 | — |
| 2025-10-07 | 19.84 | $20.13 | 3300 |
| 2025-10-06 | 19.82 | $20.10 | 900 |
| 2025-10-03 | 19.81 | $19.85 | 200 |
| 2025-10-02 | 19.81 | $19.80 | 800 |
| 2025-10-01 | 19.79 | $20.00 | — |
| 2025-09-30 | 19.75 | $20.00 | 2000 |
| 2025-09-29 | 19.72 | $20.00 | — |
| 2025-09-26 | 19.69 | $20.00 | — |
| 2025-09-25 | 19.64 | $20.00 | — |
| 2025-09-24 | 19.59 | $20.00 | 2000 |
| 2025-09-23 | 19.54 | $19.68 | 8500 |
| 2025-09-22 | 19.50 | $19.65 | 1100 |
| 2025-09-19 | 19.44 | $19.70 | — |
| 2025-09-18 | 19.37 | $19.70 | 200 |
| 2025-09-17 | 19.34 | $19.63 | 401 |
| 2025-09-16 | 19.31 | $19.55 | 607 |
| 2025-09-15 | 19.28 | $19.65 | 900 |
| 2025-09-12 | 19.24 | $19.84 | 15 |
| 2025-09-11 | 19.20 | $19.84 | 300 |
| 2025-09-10 | 19.15 | $19.75 | 127 |
| 2025-09-09 | 19.09 | $19.60 | 1421 |
| 2025-09-08 | 19.02 | $20.05 | 7500 |
| 2025-09-05 | 18.93 | $19.75 | 3800 |
| 2025-09-04 | 18.92 | $19.34 | 1148 |
| 2025-09-03 | 18.89 | $19.34 | 300 |
| 2025-09-02 | 18.86 | $19.35 | 2100 |
| 2025-08-29 | 18.83 | $19.40 | 2909 |
| 2025-08-28 | 18.81 | $19.00 | 1300 |
| 2025-08-27 | 18.85 | $19.00 | 1400 |
| 2025-08-26 | 18.86 | $18.90 | 1800 |
| 2025-08-25 | 18.87 | $18.96 | 2200 |
| 2025-08-22 | 18.87 | $18.40 | 500 |
| 2025-08-21 | 18.90 | $18.40 | 425 |
| 2025-08-20 | 18.94 | $18.99 | 300 |
| 2025-08-19 | 18.95 | $18.99 | 410 |
| 2025-08-18 | 18.95 | $18.95 | — |
| 2025-08-15 | 18.95 | $18.95 | — |
| 2025-08-14 | 18.88 | $18.95 | — |
| 2025-08-13 | 18.80 | $18.95 | 200 |
| 2025-08-12 | 18.73 | $18.54 | 300 |
| 2025-08-11 | 18.68 | $18.25 | — |
| 2025-08-08 | 18.64 | $18.25 | 1500 |
| 2025-08-07 | 18.60 | $19.50 | 200 |
| 2025-08-06 | 18.50 | $18.75 | — |
| 2025-08-05 | 18.44 | $18.75 | — |
| 2025-08-04 | 18.34 | $18.75 | 1100 |
| 2025-08-01 | 18.26 | $19.00 | 1000 |
| 2025-07-31 | 18.17 | $19.85 | 1715 |
| 2025-07-30 | 18.04 | $19.19 | 400 |
| 2025-07-29 | 17.91 | $19.00 | — |
| 2025-07-28 | 17.83 | $19.00 | — |
| 2025-07-25 | 17.73 | $19.00 | 200 |
| 2025-07-24 | 17.63 | $19.10 | 400 |
| 2025-07-23 | 17.51 | $19.20 | 4700 |
| 2025-07-22 | 17.38 | $19.00 | 2106 |
| 2025-07-21 | 17.26 | $19.00 | 10200 |
| 2025-07-18 | 17.14 | $17.50 | 1025 |
| 2025-07-17 | 17.14 | $17.50 | 100 |
| 2025-07-16 | 17.14 | $17.50 | 2200 |
| 2025-07-15 | 17.11 | $17.50 | — |
| 2025-07-14 | 17.09 | $17.50 | 2720 |
| 2025-07-11 | 17.06 | $17.50 | — |
| 2025-07-10 | 17.04 | $17.50 | 200 |
| 2025-07-09 | 16.99 | $17.50 | 300 |
| 2025-07-08 | 16.98 | $16.75 | 500 |
| 2025-07-07 | 17.00 | $17.09 | 229 |
| 2025-07-03 | 16.97 | $17.20 | — |
| 2025-07-02 | 16.93 | $17.20 | 1830 |
| 2025-07-01 | 16.91 | $16.75 | 240 |
| 2025-06-30 | 16.91 | $17.40 | 100 |
| 2025-06-27 | 16.88 | $17.00 | 900 |
| 2025-06-26 | 16.87 | $17.00 | 1614 |
| 2025-06-25 | 16.86 | $16.60 | — |
| 2025-06-24 | 16.86 | $16.60 | — |
| 2025-06-23 | 16.87 | $16.60 | 700 |
| 2025-06-20 | 16.87 | $16.60 | 22700 |
| 2025-06-18 | 16.88 | $17.50 | — |
| 2025-06-17 | 16.84 | $17.50 | 125 |
| 2025-06-16 | 16.80 | $17.00 | — |
| 2025-06-13 | 16.79 | $17.00 | — |
| 2025-06-12 | 16.77 | $17.00 | — |
| 2025-06-11 | 16.75 | $17.00 | 225 |
| 2025-06-10 | 16.74 | $16.52 | 211 |
| 2025-06-09 | 16.75 | $17.20 | — |
| 2025-06-06 | 16.73 | $17.20 | 1600 |
| 2025-06-05 | 16.70 | $16.50 | — |
| 2025-06-04 | 16.71 | $16.50 | 1700 |
| 2025-06-03 | 16.73 | $16.70 | — |
| 2025-06-02 | 16.73 | $16.70 | 900 |
| 2025-05-30 | 16.72 | $16.84 | — |
| 2025-05-29 | 16.70 | $16.84 | 200 |
| 2025-05-28 | 16.68 | $16.70 | — |
| 2025-05-27 | 16.68 | $16.70 | 300 |
| 2025-05-23 | 16.66 | $16.70 | — |
| 2025-05-22 | 16.64 | $16.70 | — |
| 2025-05-21 | 16.62 | $16.70 | 1212 |
| 2025-05-20 | 16.60 | $16.70 | 300 |
| 2025-05-19 | 16.56 | $16.75 | — |
| 2025-05-16 | 16.53 | $16.75 | 600 |
| 2025-05-15 | 16.51 | $16.66 | — |
| 2025-05-14 | 16.50 | $16.66 | 600 |
| 2025-05-13 | 16.49 | $16.75 | 1415 |
| 2025-05-12 | 16.48 | $16.75 | 701 |
| 2025-05-09 | 16.47 | $16.73 | 300 |
| 2025-05-08 | 16.42 | $16.73 | 200 |
| 2025-05-07 | 16.37 | $16.73 | 300 |
| 2025-05-06 | 16.32 | $16.73 | — |
| 2025-05-05 | 16.28 | $16.73 | 500 |
| 2025-05-02 | 16.22 | $16.50 | — |
| 2025-05-01 | 16.18 | $16.50 | 2003 |
| 2025-04-30 | 16.15 | $16.40 | 1000 |
| 2025-04-29 | 16.13 | $16.71 | 900 |
| 2025-04-28 | 16.09 | $16.30 | — |
| 2025-04-25 | 16.07 | $16.30 | — |
| 2025-04-24 | 16.05 | $16.30 | — |
| 2025-04-23 | 16.03 | $16.30 | 1400 |
| 2025-04-22 | 16.02 | $16.01 | 200 |
| 2025-04-21 | 16.02 | $16.00 | 516 |
| 2025-04-17 | 16.04 | $16.39 | 300 |
| 2025-04-16 | 16.03 | $16.50 | — |
| 2025-04-15 | 16.02 | $16.50 | — |
| 2025-04-14 | 16.01 | $16.50 | — |
| 2025-04-11 | 16.01 | $16.50 | 623 |
| 2025-04-10 | 16.01 | $15.85 | 300 |
| 2025-04-09 | 16.03 | $15.71 | 700 |
| 2025-04-08 | 16.05 | $15.66 | 600 |
| 2025-04-07 | 16.07 | $15.88 | 2009 |
| 2025-04-04 | 16.08 | $15.50 | 6000 |
| 2025-04-03 | 16.12 | $15.88 | — |
| 2025-04-02 | 16.15 | $15.88 | — |
| 2025-04-01 | 16.17 | $15.88 | — |
| 2025-03-31 | 16.22 | $15.88 | — |
| 2025-03-28 | 16.25 | $15.88 | 2000 |
| 2025-03-27 | 16.29 | $15.96 | 500 |
| 2025-03-26 | 16.32 | $15.95 | 6700 |
| 2025-03-25 | 16.35 | $16.00 | 711 |
| 2025-03-24 | 16.38 | $16.10 | 3100 |
| 2025-03-21 | 16.43 | $16.30 | 606 |
| 2025-03-20 | 16.46 | $16.25 | 1112 |
| 2025-03-19 | 16.49 | $16.35 | — |
| 2025-03-18 | 16.53 | $16.35 | 302 |
| 2025-03-17 | 16.57 | $16.50 | 222 |
| 2025-03-14 | 16.59 | $16.35 | 606 |
| 2025-03-13 | 16.62 | $16.24 | 220 |
| 2025-03-12 | 16.66 | $16.20 | 1600 |
| 2025-03-11 | 16.68 | $16.10 | 100 |
| 2025-03-10 | 16.73 | $16.10 | 6500 |
| 2025-03-07 | 16.79 | $16.30 | 3444 |
| 2025-03-06 | 16.85 | $16.40 | 11200 |
| 2025-03-05 | 16.90 | $16.35 | 4600 |
| 2025-03-04 | 16.95 | $16.75 | 145 |
| 2025-03-03 | 16.97 | $16.60 | 600 |
| 2025-02-28 | 17.00 | $16.70 | 937 |
| 2025-02-27 | 17.04 | $16.59 | 200 |
| 2025-02-26 | 17.08 | $16.53 | 1200 |
| 2025-02-25 | 17.12 | $16.55 | 19500 |
| 2025-02-24 | 17.14 | $17.09 | 300 |
| 2025-02-21 | 17.14 | $16.80 | 1200 |
| 2025-02-20 | 17.16 | $16.95 | 400 |
| 2025-02-19 | 17.18 | $17.24 | 1302 |
| 2025-02-18 | 17.18 | $16.98 | 1040 |
| 2025-02-14 | 17.19 | $17.00 | 1140 |
| 2025-02-13 | 17.19 | $17.00 | 145 |
| 2025-02-12 | 17.19 | $16.90 | 103 |
| 2025-02-11 | 17.20 | $16.75 | 3821 |
| 2025-02-10 | 17.23 | $17.00 | 1602 |
| 2025-02-07 | 17.22 | $17.30 | 330 |
| 2025-02-06 | 17.22 | $17.56 | 1900 |
| 2025-02-05 | 17.19 | $17.40 | 500 |
| 2025-02-04 | 17.17 | $17.22 | — |
| 2025-02-03 | 17.18 | $17.22 | 4800 |
| 2025-01-31 | 17.18 | $17.30 | 1830 |
| 2025-01-30 | 17.18 | $17.50 | 3232 |
| 2025-01-29 | 17.16 | $17.40 | 600 |
| 2025-01-28 | 17.18 | $17.20 | 338 |
| 2025-01-27 | 17.20 | $17.00 | 600 |
| 2025-01-24 | 17.22 | $17.00 | 3800 |
| 2025-01-23 | 17.24 | $17.20 | 1522 |
| 2025-01-22 | 17.26 | $17.40 | 2600 |
| 2025-01-21 | 17.26 | $17.25 | 1300 |
| 2025-01-17 | 17.27 | $17.10 | 515 |
| 2025-01-16 | 17.31 | $17.00 | 9100 |
| 2025-01-15 | 17.36 | $17.10 | 1100 |
| 2025-01-14 | 17.38 | $17.00 | 500 |
| 2025-01-13 | 17.40 | $17.40 | 3134 |
| 2025-01-10 | 17.41 | $16.90 | 3400 |
| 2025-01-08 | 17.43 | $17.17 | 200 |
| 2025-01-07 | 17.45 | $17.00 | 4100 |
| 2025-01-06 | 17.47 | $17.00 | 1800 |
| 2025-01-03 | 17.49 | $17.50 | 500 |
| 2025-01-02 | 17.50 | $17.20 | — |
| 2024-12-31 | 17.54 | $17.20 | — |
| 2024-12-30 | 17.58 | $17.20 | 5915 |
| 2024-12-27 | 17.63 | $17.70 | 1320 |
| 2024-12-26 | 17.68 | $17.70 | 200 |
| 2024-12-24 | 17.72 | $17.40 | 500 |
| 2024-12-23 | 17.77 | $17.40 | 1100 |
| 2024-12-20 | 17.78 | $17.50 | — |
| 2024-12-19 | 17.80 | $17.50 | 1329 |
| 2024-12-18 | 17.81 | $17.40 | 9100 |
| 2024-12-17 | 17.83 | $18.00 | — |
| 2024-12-16 | 17.78 | $18.00 | 101 |
| 2024-12-13 | 17.85 | $17.45 | — |
| 2024-12-12 | 17.89 | $17.45 | — |
| 2024-12-11 | 17.93 | $17.45 | 2500 |
| 2024-12-10 | 17.92 | $17.40 | 300 |
| 2024-12-09 | 17.92 | $17.47 | — |
| 2024-12-06 | 17.90 | $17.47 | 300 |
| 2024-12-05 | 17.90 | $17.35 | 339 |
| 2024-12-04 | 17.92 | $17.80 | 133 |
| 2024-12-03 | 17.90 | $18.00 | 200 |
| 2024-12-02 | 17.87 | $18.00 | 1000 |
| 2024-11-29 | 17.84 | $18.25 | 200 |
| 2024-11-27 | 17.78 | $18.58 | — |
| 2024-11-26 | 17.70 | $18.58 | 135 |
| 2024-11-25 | 17.62 | $18.25 | 1100 |
| 2024-11-22 | 17.56 | $17.75 | — |
| 2024-11-21 | 17.56 | $17.75 | — |
| 2024-11-20 | 17.54 | $17.75 | — |
| 2024-11-19 | 17.52 | $17.75 | 100 |
| 2024-11-18 | 17.50 | $17.05 | 1400 |
| 2024-11-15 | 17.51 | $19.50 | 217 |
| 2024-11-14 | 17.43 | $18.25 | 333 |
| 2024-11-13 | 17.48 | $18.20 | 3348 |
| 2024-11-12 | 17.44 | $17.15 | 2500 |
| 2024-11-11 | 17.45 | $17.50 | 1800 |
| 2024-11-08 | 17.42 | $17.06 | 328 |
| 2024-11-07 | 17.39 | $17.40 | 300 |
| 2024-11-06 | 17.37 | $17.75 | 1433 |
| 2024-11-05 | 17.33 | $17.40 | — |
| 2024-11-04 | 17.31 | $17.40 | — |
| 2024-11-01 | 17.27 | $17.40 | — |
| 2024-10-31 | 17.26 | $17.05 | 500 |
| 2024-10-30 | 17.25 | $17.02 | — |
| 2024-10-29 | 17.25 | $17.02 | — |
| 2024-10-28 | 17.25 | $17.02 | 730 |
| 2024-10-25 | 17.26 | $17.75 | 947 |
| 2024-10-24 | 17.21 | $17.45 | 1325 |
| 2024-10-23 | 17.18 | $17.35 | — |
| 2024-10-22 | 17.15 | $17.35 | 100 |
| 2024-10-21 | 17.12 | $17.10 | 2335 |
| 2024-10-18 | 17.10 | $18.01 | 1048 |
| 2024-10-17 | 17.04 | $19.25 | 6528 |
| 2024-10-16 | 16.91 | $17.35 | — |
| 2024-10-15 | 16.91 | $17.35 | 20200 |
| 2024-10-14 | 16.91 | $16.88 | 3435 |
| 2024-10-11 | 16.91 | $16.46 | 2800 |
| 2024-10-10 | 16.94 | $17.00 | — |
| 2024-10-09 | 16.93 | $17.00 | 200 |
| 2024-10-08 | 16.92 | $17.05 | 1300 |
| 2024-10-07 | 16.91 | $16.51 | 400 |
| 2024-10-04 | 16.93 | $17.15 | 400 |
| 2024-10-03 | 16.92 | $17.00 | 200 |
| 2024-10-02 | 16.90 | $17.00 | — |
| 2024-10-01 | 16.88 | $17.00 | 1005 |
| 2024-09-30 | 16.87 | $17.18 | 2009 |
| 2024-09-27 | 16.88 | $16.78 | — |
| 2024-09-26 | 16.91 | $16.78 | — |
| 2024-09-25 | 16.93 | $16.78 | 400 |
| 2024-09-24 | 16.96 | $16.78 | — |
| 2024-09-23 | 16.98 | $16.78 | 1428 |
| 2024-09-20 | 17.01 | $16.68 | — |
| 2024-09-19 | 17.01 | $16.68 | 2144 |
| 2024-09-18 | 17.02 | $17.35 | 400 |
| 2024-09-17 | 16.99 | $17.34 | 102 |
| 2024-09-16 | 16.99 | $16.99 | 1500 |
| 2024-09-13 | 16.99 | $17.00 | 212 |
| 2024-09-12 | 17.00 | $16.80 | 300 |
| 2024-09-11 | 17.03 | $16.80 | 200 |
| 2024-09-10 | 17.06 | $16.90 | — |
| 2024-09-09 | 17.08 | $16.90 | 900 |
| 2024-09-06 | 17.10 | $16.88 | 504 |
| 2024-09-05 | 17.13 | $16.58 | 2020 |
| 2024-09-04 | 17.15 | $16.60 | 59200 |
| 2024-09-03 | 17.15 | $16.85 | 5200 |
| 2024-08-30 | 17.11 | $17.34 | 44100 |
| 2024-08-29 | 17.11 | $17.30 | — |
| 2024-08-28 | 17.12 | $17.30 | — |
| 2024-08-27 | 17.11 | $17.30 | 423 |
| 2024-08-26 | 17.08 | $17.26 | 939 |
| 2024-08-23 | 17.01 | $17.26 | 226 |
| 2024-08-22 | 16.93 | $16.78 | 500 |
| 2024-08-21 | 16.87 | $16.78 | — |
| 2024-08-20 | 16.82 | $16.78 | 500 |
| 2024-08-19 | 16.76 | $17.33 | 400 |
| 2024-08-16 | 16.67 | $17.00 | 400 |
| 2024-08-15 | 16.59 | $17.35 | 143 |
| 2024-08-14 | 16.50 | $17.35 | — |
| 2024-08-13 | 16.37 | $17.35 | — |
| 2024-08-12 | 16.25 | $17.35 | — |
| 2024-08-09 | 16.13 | $17.35 | 2620 |
| 2024-08-08 | 15.99 | $17.45 | 1100 |
| 2024-08-07 | 15.87 | $17.00 | 1000 |
| 2024-08-06 | 15.76 | $16.50 | 500 |
| 2024-08-05 | 15.66 | $15.97 | 700 |
| 2024-08-02 | 15.59 | $17.47 | 200 |
| 2024-08-01 | 15.45 | $17.48 | 900 |
| 2024-07-31 | 15.30 | $17.00 | 3335 |
| 2024-07-30 | 15.18 | $16.73 | 3100 |
| 2024-07-29 | 15.07 | $15.98 | 7339 |
| 2024-07-26 | 15.01 | $15.50 | 18003 |
| 2024-07-25 | 14.98 | $15.70 | 400 |
| 2024-07-24 | 14.93 | $15.70 | 900 |
| 2024-07-23 | 14.87 | $15.70 | 2700 |
| 2024-07-22 | 14.82 | $15.47 | — |
| 2024-07-19 | 14.79 | $15.47 | 800 |
| 2024-07-18 | 14.76 | $15.50 | 2600 |
| 2024-07-17 | 14.73 | $14.70 | 800 |
| 2024-07-16 | 14.74 | $15.00 | 1100 |
| 2024-07-15 | 14.74 | $14.85 | 5500 |
| 2024-07-12 | 14.73 | $14.70 | 120 |
| 2024-07-11 | 14.72 | $15.00 | 1300 |
| 2024-07-10 | 14.72 | $14.70 | 4300 |
| 2024-07-09 | 14.72 | $14.57 | 140 |
| 2024-07-08 | 14.72 | $14.55 | 300 |
| 2024-07-05 | 14.72 | $14.60 | 300 |
| 2024-07-03 | 14.72 | $14.62 | 400 |
| 2024-07-02 | 14.72 | $14.50 | 5400 |
| 2024-07-01 | 14.72 | $14.60 | 217 |
| 2024-06-28 | 14.72 | $14.85 | — |
| 2024-06-27 | 14.74 | $14.85 | 600 |
| 2024-06-26 | 14.76 | $14.60 | 2100 |
| 2024-06-25 | 14.79 | $14.60 | 4400 |
| 2024-06-24 | 14.82 | $14.57 | 400 |
| 2024-06-21 | 14.85 | $14.93 | — |
| 2024-06-20 | 14.87 | $14.93 | 300 |
| 2024-06-18 | 14.86 | $14.93 | — |
| 2024-06-17 | 14.84 | $14.93 | — |
| 2024-06-14 | 14.84 | $14.93 | 1800 |
| 2024-06-13 | 14.83 | $14.56 | — |
| 2024-06-12 | 14.86 | $14.56 | 238 |
| 2024-06-11 | 14.89 | $14.98 | 5900 |
| 2024-06-10 | 14.90 | $14.75 | 1201 |
| 2024-06-07 | 14.92 | $14.57 | — |
| 2024-06-06 | 14.96 | $14.57 | — |
| 2024-06-05 | 14.99 | $14.57 | — |
| 2024-06-04 | 15.02 | $14.57 | — |
| 2024-06-03 | 15.04 | $14.57 | 4600 |
| 2024-05-31 | 15.07 | $14.56 | 2100 |
| 2024-05-30 | 15.10 | $15.24 | — |
| 2024-05-29 | 15.10 | $15.24 | — |
| 2024-05-28 | 15.09 | $15.24 | — |
| 2024-05-24 | 15.08 | $15.24 | 1100 |
| 2024-05-23 | 15.07 | $15.20 | — |
| 2024-05-22 | 15.02 | $15.20 | 1000 |
| 2024-05-21 | 15.01 | $14.76 | 900 |
| 2024-05-20 | 15.02 | $14.58 | 1500 |
| 2024-05-17 | 15.03 | $15.00 | 539 |
| 2024-05-16 | 15.01 | $14.56 | 6100 |
| 2024-05-15 | 15.01 | $15.20 | — |
| 2024-05-14 | 14.98 | $15.20 | 2700 |
| 2024-05-13 | 14.95 | $15.20 | 2500 |
| 2024-05-10 | 14.91 | $15.20 | — |
| 2024-05-09 | 14.86 | $15.20 | 1100 |
| 2024-05-08 | 14.82 | $15.20 | 200 |
| 2024-05-07 | 14.78 | $15.15 | — |
| 2024-05-06 | 14.74 | $15.15 | 1600 |
| 2024-05-03 | 14.73 | $15.00 | 6100 |
| 2024-05-02 | 14.73 | $15.20 | 1400 |
| 2024-05-01 | 14.68 | $15.20 | — |
| 2024-04-30 | 14.64 | $15.20 | 1000 |
| 2024-04-29 | 14.60 | $14.93 | 800 |
| 2024-04-26 | 14.58 | $15.00 | 3202 |
| 2024-04-25 | 14.55 | $14.35 | 300 |
| 2024-04-24 | 14.55 | $14.95 | — |
| 2024-04-23 | 14.52 | $14.95 | 140 |
| 2024-04-22 | 14.49 | $14.75 | 2927 |
| 2024-04-19 | 14.47 | $14.60 | — |
| 2024-04-18 | 14.45 | $14.60 | — |
| 2024-04-17 | 14.44 | $14.60 | 100 |
| 2024-04-16 | 14.43 | $14.50 | 949 |
| 2024-04-15 | 14.42 | $14.37 | 200 |
| 2024-04-12 | 14.43 | $14.35 | 1105 |
| 2024-04-11 | 14.46 | $14.30 | 933 |
| 2024-04-10 | 14.49 | $14.50 | 300 |
| 2024-04-09 | 14.49 | $14.30 | 5600 |
| 2024-04-08 | 14.50 | $14.88 | 200 |
| 2024-04-05 | 14.47 | $15.15 | 3747 |
| 2024-04-04 | 14.44 | $14.21 | 1016 |
| 2024-04-03 | 14.45 | $14.40 | 13200 |
| 2024-04-02 | 14.45 | $14.33 | 4100 |
| 2024-04-01 | 14.46 | $14.41 | — |
| 2024-03-28 | 14.46 | $14.41 | 2345 |
| 2024-03-27 | 14.46 | $14.37 | 1400 |
| 2024-03-26 | 14.47 | $14.36 | — |
| 2024-03-25 | 14.47 | $14.36 | 200 |
| 2024-03-22 | 14.48 | $14.30 | — |
| 2024-03-21 | 14.48 | $14.30 | — |
| 2024-03-20 | 14.52 | $14.30 | 200 |
| 2024-03-19 | 14.52 | $14.41 | 201 |
| 2024-03-18 | 14.52 | $14.44 | 2541 |
| 2024-03-15 | 14.55 | $14.47 | 1600 |
| 2024-03-14 | 14.54 | $14.95 | — |
| 2024-03-13 | 14.50 | $14.95 | 307 |
| 2024-03-12 | 14.48 | $14.45 | — |
| 2024-03-11 | 14.48 | $14.45 | — |
| 2024-03-08 | 14.50 | $14.45 | 700 |
| 2024-03-07 | 14.55 | $14.45 | — |
| 2024-03-06 | 14.59 | $14.45 | — |
| 2024-03-05 | 14.63 | $14.45 | — |
| 2024-03-04 | 14.67 | $14.45 | — |
| 2024-03-01 | 14.71 | $14.45 | — |
| 2024-02-29 | 14.74 | $14.45 | 1200 |
| 2024-02-28 | 14.78 | $14.45 | — |
| 2024-02-27 | 14.83 | $14.45 | 2130 |
| 2024-02-26 | 14.85 | $14.45 | 100 |
| 2024-02-23 | 14.87 | $14.45 | 15716 |
| 2024-02-22 | 14.90 | $15.00 | 200 |
| 2024-02-21 | 14.89 | $14.40 | 400 |
| 2024-02-20 | 14.92 | $14.40 | 14200 |
| 2024-02-16 | 14.93 | $14.96 | 600 |
| 2024-02-15 | 14.92 | $14.20 | — |
| 2024-02-14 | 14.91 | $14.20 | 200 |
| 2024-02-13 | 14.95 | $14.50 | — |
| 2024-02-12 | 14.95 | $14.50 | 1000 |
| 2024-02-09 | 14.95 | $14.95 | 800 |
| 2024-02-08 | 14.93 | $15.33 | — |
| 2024-02-07 | 14.89 | $15.33 | 834 |
| 2024-02-06 | 14.84 | $15.25 | — |
| 2024-02-05 | 14.80 | $15.25 | — |
| 2024-02-02 | 14.77 | $15.25 | 240 |
| 2024-02-01 | 14.74 | $15.00 | 400 |
| 2024-01-31 | 14.72 | $15.34 | 2103 |
| 2024-01-30 | 14.69 | $15.30 | 2100 |
| 2024-01-29 | 14.66 | $14.94 | 601 |
| 2024-01-26 | 14.63 | $14.93 | — |
| 2024-01-25 | 14.62 | $14.93 | — |
| 2024-01-24 | 14.61 | $14.93 | 200 |
| 2024-01-23 | 14.58 | $14.85 | 400 |
| 2024-01-22 | 14.56 | $14.73 | 505 |
| 2024-01-19 | 14.57 | $14.65 | 240 |
| 2024-01-18 | 14.58 | $14.12 | 634 |
| 2024-01-17 | 14.61 | $14.97 | 1200 |
| 2024-01-16 | 14.60 | $14.50 | 200 |
| 2024-01-12 | 14.60 | $14.52 | 600 |
| 2024-01-11 | 14.60 | $14.50 | — |
| 2024-01-10 | 14.57 | $14.50 | 700 |
| 2024-01-09 | 14.55 | $14.35 | 300 |
| 2024-01-08 | 14.52 | $14.50 | 1300 |
| 2024-01-05 | 14.47 | $14.63 | — |
| 2024-01-04 | 14.41 | $14.63 | — |
| 2024-01-03 | 14.34 | $14.63 | — |
| 2024-01-02 | 14.28 | $14.63 | 300 |
| 2023-12-29 | 14.23 | $14.75 | 100 |
| 2023-12-28 | 14.17 | $14.35 | 148 |
| 2023-12-27 | 14.12 | $14.73 | 300 |
| 2023-12-26 | 14.04 | $14.73 | 1600 |
| 2023-12-22 | 13.94 | $14.33 | 300 |
| 2023-12-21 | 13.87 | $14.43 | 225 |
| 2023-12-20 | 13.79 | $15.00 | 1035 |
| 2023-12-19 | 13.67 | $14.75 | — |
| 2023-12-18 | 13.57 | $14.75 | 500 |
| 2023-12-15 | 13.50 | $14.75 | 1500 |
| 2023-12-14 | 13.41 | $14.50 | — |
| 2023-12-13 | 13.33 | $14.50 | 500 |
| 2023-12-12 | 13.26 | $14.00 | 1700 |
| 2023-12-11 | 13.21 | $13.98 | 1200 |
| 2023-12-08 | 13.16 | $13.80 | 902 |
| 2023-12-07 | 13.12 | $13.55 | 242 |
| 2023-12-06 | 13.11 | $13.35 | 600 |
| 2023-12-05 | 13.12 | $13.35 | 1045 |
| 2023-12-04 | 13.14 | $13.45 | — |
| 2023-12-01 | 13.14 | $13.45 | 145 |
| 2023-11-30 | 13.12 | $13.65 | 1900 |
| 2023-11-29 | 13.09 | $13.38 | 1013 |
| 2023-11-28 | 13.08 | $13.00 | 834 |
| 2023-11-27 | 13.08 | $12.90 | 2300 |
| 2023-11-24 | 13.08 | $12.90 | 1000 |
| 2023-11-22 | 13.09 | $12.70 | — |
| 2023-11-21 | 13.10 | $12.70 | — |
| 2023-11-20 | 13.11 | $12.70 | 1100 |
| 2023-11-17 | 13.12 | $13.40 | 521 |
| 2023-11-16 | 13.09 | $12.99 | 1502 |
| 2023-11-15 | 13.08 | $12.85 | 2600 |
| 2023-11-14 | 13.08 | $13.02 | 410 |
| 2023-11-13 | 13.07 | $13.00 | 2442 |
| 2023-11-10 | 13.06 | $13.00 | 1800 |
| 2023-11-09 | 13.06 | $12.97 | 2500 |
| 2023-11-08 | 13.06 | $13.41 | 1900 |
| 2023-11-07 | 13.04 | $13.67 | 123 |
| 2023-11-06 | 12.99 | $13.65 | 1500 |
| 2023-11-03 | 12.96 | $13.50 | 1428 |
| 2023-11-02 | 12.94 | $13.05 | — |
| 2023-11-01 | 12.92 | $13.05 | — |
| 2023-10-31 | 12.92 | $13.05 | 1447 |
| 2023-10-30 | 12.92 | $13.00 | — |
| 2023-10-27 | 12.93 | $13.00 | 400 |
| 2023-10-26 | 12.93 | $13.05 | 500 |
| 2023-10-25 | 12.94 | $12.89 | 300 |
| 2023-10-24 | 12.96 | $12.89 | 200 |
| 2023-10-23 | 12.98 | $12.89 | 150 |
| 2023-10-20 | 12.98 | $12.89 | 300 |
| 2023-10-19 | 12.99 | $12.80 | 324 |
| 2023-10-18 | 13.00 | $12.80 | 6000 |
| 2023-10-17 | 13.01 | $12.80 | 800 |
| 2023-10-16 | 13.02 | $12.88 | 125 |
| 2023-10-13 | 13.01 | $12.88 | 332 |
| 2023-10-12 | 13.02 | $13.00 | 100 |
| 2023-10-11 | 13.04 | $12.98 | 200 |
| 2023-10-10 | 13.05 | $12.80 | 2603 |
| 2023-10-09 | 13.08 | $13.00 | 100 |
| 2023-10-06 | 13.10 | $13.00 | 300 |
| 2023-10-05 | 13.11 | $12.80 | 200 |
| 2023-10-04 | 13.15 | $13.00 | 7033 |
| 2023-10-03 | 13.18 | $13.01 | 900 |
| 2023-10-02 | 13.22 | $13.15 | — |
| 2023-09-29 | 13.26 | $13.15 | 202 |
| 2023-09-28 | 13.29 | $13.25 | — |
| 2023-09-27 | 13.31 | $13.25 | — |
| 2023-09-26 | 13.34 | $13.25 | 517 |
| 2023-09-25 | 13.37 | $12.98 | 400 |
| 2023-09-22 | 13.40 | $12.96 | 100 |
| 2023-09-21 | 13.45 | $13.00 | 310 |
| 2023-09-20 | 13.49 | $13.00 | 1900 |
| 2023-09-19 | 13.52 | $13.00 | 400 |
| 2023-09-18 | 13.54 | $12.66 | 3537 |
| 2023-09-15 | 13.58 | $13.25 | — |
| 2023-09-14 | 13.58 | $13.25 | 800 |
| 2023-09-13 | 13.59 | $13.33 | 138 |
| 2023-09-12 | 13.62 | $13.33 | 1000 |
| 2023-09-11 | 13.69 | $13.35 | 146 |
| 2023-09-08 | 13.76 | $13.32 | 100 |
| 2023-09-07 | 13.83 | $13.56 | 100 |
| 2023-09-06 | 13.88 | $13.56 | 907 |
| 2023-09-05 | 13.94 | $13.88 | 100 |
| 2023-09-01 | 13.99 | $13.88 | 100 |
| 2023-08-31 | 14.03 | $13.66 | 100 |
| 2023-08-30 | 14.08 | $13.66 | 100 |
| 2023-08-29 | 14.14 | $13.88 | 145 |
| 2023-08-28 | 14.17 | $13.91 | 219 |
| 2023-08-25 | 14.19 | $13.50 | 1100 |
| 2023-08-24 | 14.24 | $13.95 | 100 |
| 2023-08-23 | 14.26 | $13.95 | 226 |
| 2023-08-22 | 14.27 | $13.50 | 433 |
| 2023-08-21 | 14.29 | $13.40 | 400 |
| 2023-08-18 | 14.30 | $13.50 | 2503 |
| 2023-08-17 | 14.30 | $13.25 | 1307 |
| 2023-08-16 | 14.33 | $13.40 | 2049 |
| 2023-08-15 | 14.36 | $14.00 | 800 |
| 2023-08-14 | 14.36 | $14.70 | 100 |
| 2023-08-11 | 14.33 | $14.70 | 131 |
| 2023-08-10 | 14.32 | $14.67 | 100 |
| 2023-08-09 | 14.31 | $14.67 | 400 |
| 2023-08-08 | 14.30 | $14.77 | 100 |
| 2023-08-07 | 14.28 | $14.77 | 600 |
| 2023-08-04 | 14.26 | $14.75 | 100 |
| 2023-08-03 | 14.24 | $14.75 | 100 |
| 2023-08-02 | 14.22 | $14.75 | 1231 |
| 2023-08-01 | 14.20 | $14.41 | 200 |
| 2023-07-31 | 14.19 | $14.49 | 200 |
| 2023-07-28 | 14.18 | $14.48 | 1900 |
| 2023-07-27 | 14.17 | $14.19 | 100 |
| 2023-07-26 | 14.17 | $14.19 | 1100 |
| 2023-07-25 | 14.18 | $13.90 | 107 |
| 2023-07-24 | 14.19 | $13.56 | 600 |
| 2023-07-21 | 14.23 | $13.52 | 8232 |
| 2023-07-20 | 14.26 | $14.00 | 1115 |
| 2023-07-19 | 14.29 | $14.00 | 13500 |
| 2023-07-18 | 14.30 | $14.00 | 100 |
| 2023-07-17 | 14.31 | $14.00 | 1702 |
| 2023-07-14 | 14.31 | $14.50 | 100 |
| 2023-07-13 | 14.28 | $14.50 | 500 |
| 2023-07-12 | 14.25 | $14.50 | 147 |
| 2023-07-11 | 14.22 | $14.25 | 4200 |
| 2023-07-10 | 14.23 | $14.50 | 220 |
| 2023-07-07 | 14.21 | $14.25 | 3820 |
| 2023-07-06 | 14.19 | $14.31 | 3800 |
| 2023-07-05 | 14.17 | $14.35 | — |
| 2023-07-03 | 14.15 | $14.35 | 400 |
| 2023-06-30 | 14.13 | $14.25 | — |
| 2023-06-29 | 14.11 | $14.25 | — |
| 2023-06-28 | 14.09 | $14.25 | 800 |
| 2023-06-27 | 14.08 | $14.26 | — |
| 2023-06-26 | 14.06 | $14.26 | 200 |
| 2023-06-23 | 14.04 | $14.25 | 1300 |
| 2023-06-22 | 14.03 | $14.25 | 437 |
| 2023-06-21 | 13.97 | $14.50 | 200 |
| 2023-06-20 | 13.89 | $14.25 | 101 |
| 2023-06-16 | 13.83 | $14.25 | 1910 |
| 2023-06-15 | 13.77 | $13.85 | 1400 |
| 2023-06-14 | 13.74 | $13.90 | 513 |
| 2023-06-13 | 13.72 | $13.98 | 240 |
| 2023-06-12 | 13.64 | $13.90 | 7148 |
| 2023-06-09 | 13.61 | $14.38 | 200 |
| 2023-06-08 | 13.52 | $14.18 | 101 |
| 2023-06-07 | 13.47 | $13.90 | 100 |
| 2023-06-06 | 13.43 | $13.90 | — |
| 2023-06-05 | 13.43 | $13.90 | 600 |
| 2023-06-02 | 13.45 | $13.85 | 430 |
| 2023-06-01 | 13.45 | $13.85 | 1400 |
| 2023-05-31 | 13.49 | $14.00 | 600 |
| 2023-05-30 | 13.51 | $13.90 | 200 |
| 2023-05-26 | 13.54 | $13.95 | 1000 |
| 2023-05-25 | 13.55 | $13.95 | — |
| 2023-05-24 | 13.55 | $13.95 | 2000 |
| 2023-05-23 | 13.56 | $13.00 | — |
| 2023-05-22 | 13.60 | $13.00 | — |
| 2023-05-19 | 13.67 | $13.00 | — |
| 2023-05-18 | 13.73 | $13.00 | 1200 |
| 2023-05-17 | 13.80 | $13.25 | 300 |
| 2023-05-16 | 13.85 | $13.50 | 608 |
| 2023-05-15 | 13.87 | $12.49 | 100 |
| 2023-05-12 | 13.89 | $13.24 | 400 |
| 2023-05-11 | 13.87 | $12.53 | 1324 |
| 2023-05-10 | 13.88 | $13.18 | 1245 |
| 2023-05-09 | 13.86 | $13.22 | 14900 |
| 2023-05-08 | 13.83 | $13.91 | 900 |
| 2023-05-05 | 13.80 | $14.15 | 633 |
| 2023-05-04 | 13.76 | $14.00 | 2000 |
| 2023-05-03 | 13.72 | $14.48 | — |
| 2023-05-02 | 13.64 | $14.48 | 2400 |
| 2023-05-01 | 13.60 | $14.45 | 200 |
| 2023-04-28 | 13.55 | $14.26 | 300 |
| 2023-04-27 | 13.53 | $14.00 | 200 |
| 2023-04-26 | 13.53 | $13.96 | 600 |
| 2023-04-25 | 13.54 | $13.95 | 104 |
| 2023-04-24 | 13.56 | $14.30 | — |
| 2023-04-21 | 13.56 | $14.30 | — |
| 2023-04-20 | 13.56 | $14.30 | 800 |
| 2023-04-19 | 13.62 | $14.21 | 2737 |
| 2023-04-18 | 13.66 | $13.91 | 6238 |
| 2023-04-17 | 13.72 | $12.94 | 3900 |
| 2023-04-14 | 13.83 | $12.79 | 1500 |
| 2023-04-13 | 13.94 | $12.79 | 2400 |
| 2023-04-12 | 14.06 | $12.70 | 1700 |
| 2023-04-11 | 14.19 | $12.75 | 9906 |
| 2023-04-10 | 14.36 | $13.25 | 947 |
| 2023-04-06 | 14.51 | $13.30 | 3100 |
| 2023-04-05 | 14.64 | $13.25 | 700 |
| 2023-04-04 | 14.78 | $13.00 | 4100 |
| 2023-04-03 | 14.93 | $13.50 | 5100 |
| 2023-03-31 | 15.06 | $13.45 | 3300 |
| 2023-03-30 | 15.21 | $13.93 | 2900 |
| 2023-03-29 | 15.33 | $13.98 | 500 |
| 2023-03-28 | 15.44 | $14.25 | 1138 |
| 2023-03-27 | 15.54 | $14.25 | 619 |
| 2023-03-24 | 15.64 | $14.25 | 1018 |
| 2023-03-23 | 15.74 | $14.49 | 6100 |
| 2023-03-22 | 15.82 | $15.43 | 200 |
| 2023-03-21 | 15.86 | $15.00 | — |
| 2023-03-20 | 15.92 | $15.00 | 1000 |
| 2023-03-17 | 15.98 | $15.20 | 5200 |
| 2023-03-16 | 16.03 | $15.06 | 6647 |
| 2023-03-15 | 16.08 | $15.22 | 100 |
| 2023-03-14 | 16.13 | $15.22 | 421 |
| 2023-03-13 | 16.19 | $16.15 | 623 |
| 2023-03-10 | 16.23 | $16.20 | 4625 |
| 2023-03-09 | 16.27 | $16.00 | 925 |
| 2023-03-08 | 16.32 | $16.05 | — |
| 2023-03-07 | 16.36 | $16.05 | — |
| 2023-03-06 | 16.40 | $16.05 | 216 |
| 2023-03-03 | 16.42 | $16.40 | — |
| 2023-03-02 | 16.43 | $16.40 | 200 |
| 2023-03-01 | 16.42 | $16.20 | — |
| 2023-02-28 | 16.46 | $16.20 | — |
| 2023-02-27 | 16.49 | $16.20 | — |
| 2023-02-24 | 16.52 | $16.20 | — |
| 2023-02-23 | 16.55 | $16.20 | — |
| 2023-02-22 | 16.58 | $16.20 | — |
| 2023-02-21 | 16.60 | $16.20 | 105 |
| 2023-02-17 | 16.62 | $16.20 | 400 |
| 2023-02-16 | 16.63 | $16.16 | — |
| 2023-02-15 | 16.63 | $16.16 | 425 |
| 2023-02-14 | 16.63 | $16.10 | 8500 |
| 2023-02-13 | 16.62 | $16.57 | 1600 |
| 2023-02-10 | 16.60 | $16.95 | — |
| 2023-02-09 | 16.55 | $16.95 | 306 |
| 2023-02-08 | 16.52 | $16.89 | — |
| 2023-02-07 | 16.49 | $16.89 | 300 |
| 2023-02-06 | 16.47 | $16.86 | 600 |
| 2023-02-03 | 16.45 | $16.50 | — |
| 2023-02-02 | 16.44 | $16.50 | 400 |
| 2023-02-01 | 16.43 | $16.25 | 2600 |
| 2023-01-31 | 16.41 | $16.99 | 900 |
| 2023-01-30 | 16.36 | $16.77 | — |
| 2023-01-27 | 16.34 | $16.77 | 300 |
| 2023-01-26 | 16.31 | $16.80 | — |
| 2023-01-25 | 16.29 | $16.80 | 3807 |
| 2023-01-24 | 16.27 | $16.60 | 2501 |
| 2023-01-23 | 16.24 | $16.75 | 500 |
| 2023-01-20 | 16.23 | $16.30 | 100 |
| 2023-01-19 | 16.25 | $16.16 | — |
| 2023-01-18 | 16.28 | $16.16 | 100 |
| 2023-01-17 | 16.29 | $16.00 | 2600 |
| 2023-01-13 | 16.34 | $16.05 | 800 |
| 2023-01-12 | 16.39 | $16.02 | 1620 |
| 2023-01-11 | 16.44 | $16.30 | 400 |
| 2023-01-10 | 16.47 | $16.40 | — |
| 2023-01-09 | 16.51 | $16.40 | — |
| 2023-01-06 | 16.56 | $16.40 | 100 |
| 2023-01-05 | 16.60 | $16.30 | — |
| 2023-01-04 | 16.65 | $16.30 | 1100 |
| 2023-01-03 | 16.70 | $16.00 | 400 |
| 2022-12-30 | 16.76 | $16.00 | 1710 |
| 2022-12-29 | 16.83 | $16.19 | 3020 |
| 2022-12-28 | 16.89 | $16.18 | 1100 |
| 2022-12-27 | 16.95 | $16.45 | 200 |
| 2022-12-23 | 16.99 | $16.45 | 422 |
| 2022-12-22 | 17.04 | $16.03 | 2046 |
| 2022-12-21 | 17.10 | $16.50 | 200 |
| 2022-12-20 | 17.15 | $16.73 | 600 |
| 2022-12-19 | 17.18 | $16.65 | 102 |
| 2022-12-16 | 17.23 | $16.50 | 4139 |
| 2022-12-15 | 17.30 | $16.91 | 409 |
| 2022-12-14 | 17.35 | $17.02 | — |
| 2022-12-13 | 17.40 | $17.02 | 1200 |
| 2022-12-12 | 17.44 | $17.00 | 900 |
| 2022-12-09 | 17.48 | $17.26 | — |
| 2022-12-08 | 17.51 | $17.26 | — |
| 2022-12-07 | 17.53 | $17.26 | — |
| 2022-12-06 | 17.54 | $17.26 | — |
| 2022-12-05 | 17.56 | $17.26 | 1200 |
| 2022-12-02 | 17.54 | $17.35 | — |
| 2022-12-01 | 17.56 | $17.35 | — |
| 2022-11-30 | 17.58 | $17.35 | 200 |
| 2022-11-29 | 17.59 | $17.35 | 133 |
| 2022-11-28 | 17.57 | $17.35 | 100 |
| 2022-11-25 | 17.54 | $17.35 | 500 |
| 2022-11-23 | 17.51 | $17.35 | — |
| 2022-11-22 | 17.48 | $17.35 | — |
| 2022-11-21 | 17.45 | $17.35 | 1000 |
| 2022-11-18 | 17.42 | $17.75 | 100 |
| 2022-11-17 | 17.37 | $17.90 | — |
| 2022-11-16 | 17.32 | $17.90 | 1100 |
| 2022-11-15 | 17.26 | $18.00 | 3500 |
| 2022-11-14 | 17.21 | $17.85 | 422 |
| 2022-11-11 | 17.17 | $17.82 | 600 |
| 2022-11-10 | 17.13 | $17.70 | 810 |
| 2022-11-09 | 17.10 | $17.65 | — |
| 2022-11-08 | 17.08 | $17.65 | — |
| 2022-11-07 | 17.07 | $17.65 | 300 |
| 2022-11-04 | 17.06 | $16.80 | 107 |
| 2022-11-03 | 17.08 | $17.70 | — |
| 2022-11-02 | 17.06 | $17.70 | — |
| 2022-11-01 | 17.05 | $17.70 | 300 |
| 2022-10-31 | 17.06 | $16.80 | 200 |
| 2022-10-28 | 17.12 | $16.80 | — |
| 2022-10-27 | 17.19 | $16.80 | 136 |
| 2022-10-26 | 17.25 | $16.75 | — |
| 2022-10-25 | 17.32 | $16.75 | — |
| 2022-10-24 | 17.39 | $16.75 | 100 |
| 2022-10-21 | 17.46 | $16.80 | — |
| 2022-10-20 | 17.54 | $16.80 | — |
| 2022-10-19 | 17.61 | $16.80 | 104 |
| 2022-10-18 | 17.68 | $17.00 | — |
| 2022-10-17 | 17.74 | $17.00 | — |
| 2022-10-14 | 17.80 | $17.00 | 1103 |
| 2022-10-13 | 17.86 | $17.00 | 404 |
| 2022-10-12 | 17.93 | $17.35 | — |
| 2022-10-11 | 17.97 | $17.35 | 700 |
| 2022-10-10 | 18.03 | $17.52 | 500 |
| 2022-10-07 | 18.08 | $17.27 | 100 |
| 2022-10-06 | 18.14 | $17.25 | 2501 |
| 2022-10-05 | 18.20 | $17.50 | 1800 |
| 2022-10-04 | 18.23 | $18.00 | — |
| 2022-10-03 | 18.26 | $18.00 | 1400 |
| 2022-09-30 | 18.28 | $18.03 | 600 |
| 2022-09-29 | 18.29 | $18.10 | 400 |
| 2022-09-28 | 18.31 | $18.15 | 831 |
| 2022-09-27 | 18.30 | $18.15 | — |
| 2022-09-26 | 18.29 | $18.15 | 246 |
| 2022-09-23 | 18.29 | $18.30 | — |
| 2022-09-22 | 18.29 | $18.30 | 200 |
| 2022-09-21 | 18.28 | $18.20 | — |
| 2022-09-20 | 18.29 | $18.20 | — |
| 2022-09-19 | 18.30 | $18.20 | — |
| 2022-09-16 | 18.31 | $18.20 | 602 |
| 2022-09-15 | 18.30 | $18.30 | 304 |
| 2022-09-14 | 18.28 | $18.20 | 211 |
| 2022-09-13 | 18.28 | $18.50 | — |
| 2022-09-12 | 18.27 | $18.50 | — |
| 2022-09-09 | 18.21 | $18.50 | 500 |
| 2022-09-08 | 18.16 | $18.45 | 300 |
| 2022-09-07 | 18.05 | $18.26 | 300 |
| 2022-09-06 | 17.95 | $18.44 | — |
| 2022-09-02 | 17.85 | $18.44 | 440 |
| 2022-09-01 | 17.74 | $18.25 | 600 |
| 2022-08-31 | 17.67 | $18.44 | 500 |
| 2022-08-30 | 17.60 | $18.00 | 1000 |
| 2022-08-29 | 17.55 | $18.00 | 200 |
| 2022-08-26 | 17.50 | $18.15 | 1200 |
| 2022-08-25 | 17.44 | $18.23 | — |
| 2022-08-24 | 17.38 | $18.23 | — |
| 2022-08-23 | 17.30 | $18.23 | 800 |
| 2022-08-22 | 17.21 | $18.40 | 905 |
| 2022-08-19 | 17.12 | $18.42 | 1004 |
| 2022-08-18 | 17.03 | $18.01 | 1300 |
| 2022-08-17 | 16.97 | $18.00 | 100 |
| 2022-08-16 | 16.90 | $18.23 | — |
| 2022-08-15 | 16.83 | $18.23 | 2111 |
| 2022-08-12 | 16.78 | $17.25 | 200 |
| 2022-08-11 | 16.78 | $17.49 | 400 |
| 2022-08-10 | 16.77 | $16.30 | — |
| 2022-08-09 | 16.83 | $16.30 | — |
| 2022-08-08 | 16.89 | $16.30 | — |
| 2022-08-05 | 16.96 | $16.30 | 1446 |
| 2022-08-04 | 17.03 | $16.95 | 2000 |
| 2022-08-03 | 17.05 | $17.00 | — |
| 2022-08-02 | 17.07 | $17.00 | 1812 |
| 2022-08-01 | 17.11 | $17.00 | — |
| 2022-07-29 | 17.14 | $17.00 | — |
| 2022-07-28 | 17.17 | $17.00 | 2813 |
| 2022-07-27 | 17.21 | $16.55 | 130 |
| 2022-07-26 | 17.27 | $16.55 | 1800 |
| 2022-07-25 | 17.32 | $16.55 | 430 |
| 2022-07-22 | 17.38 | $16.50 | 600 |
| 2022-07-21 | 17.44 | $16.88 | 700 |
| 2022-07-20 | 17.48 | $16.55 | 1900 |
| 2022-07-19 | 17.54 | $16.99 | 1700 |
| 2022-07-18 | 17.57 | $17.15 | 1824 |
| 2022-07-15 | 17.60 | $17.25 | — |
| 2022-07-14 | 17.62 | $17.25 | 600 |
| 2022-07-13 | 17.65 | $17.45 | 1431 |
| 2022-07-12 | 17.67 | $17.65 | — |
| 2022-07-11 | 17.71 | $17.65 | 100 |
| 2022-07-08 | 17.75 | $17.65 | 300 |
| 2022-07-07 | 17.80 | $17.39 | — |
| 2022-07-06 | 17.87 | $17.39 | 900 |
| 2022-07-05 | 17.97 | $17.70 | — |
| 2022-07-01 | 18.08 | $17.70 | 300 |
| 2022-06-30 | 18.19 | $17.68 | — |
| 2022-06-29 | 18.29 | $17.68 | 400 |
| 2022-06-28 | 18.40 | $17.70 | 500 |
| 2022-06-27 | 18.51 | $17.68 | 826 |
| 2022-06-24 | 18.62 | $17.70 | 1204 |
| 2022-06-23 | 18.73 | $17.70 | — |
| 2022-06-22 | 18.86 | $17.70 | 6100 |
| 2022-06-21 | 18.98 | $17.67 | 100 |
| 2022-06-17 | 19.10 | $17.70 | 611 |
| 2022-06-16 | 19.23 | $17.70 | — |
| 2022-06-15 | 19.35 | $17.69 | 3900 |
| 2022-06-14 | 19.47 | $17.90 | 500 |
| 2022-06-13 | 19.60 | $17.76 | 1100 |
| 2022-06-10 | 19.77 | $18.50 | — |
| 2022-06-09 | 19.90 | $18.50 | — |
| 2022-06-08 | 20.04 | $18.50 | 5300 |
| 2022-06-07 | 20.13 | $18.85 | 408 |
| 2022-06-06 | 20.22 | $19.40 | 607 |
| 2022-06-03 | 20.29 | $19.85 | — |
| 2022-06-02 | 20.35 | $19.85 | 425 |
| 2022-06-01 | 20.40 | $19.85 | 100 |
| 2022-05-31 | 20.47 | $19.85 | — |
| 2022-05-27 | 20.55 | $19.85 | 332 |
| 2022-05-26 | 20.63 | $19.85 | — |
| 2022-05-25 | 20.71 | $19.85 | 800 |
| 2022-05-24 | 20.80 | $20.30 | 333 |
| 2022-05-23 | 20.86 | $20.15 | — |
| 2022-05-20 | 20.93 | $20.15 | — |
| 2022-05-19 | 21.01 | $20.15 | — |
| 2022-05-18 | 21.10 | $20.15 | — |
| 2022-05-17 | 21.19 | $20.15 | 930 |
| 2022-05-16 | 21.30 | $20.50 | 734 |
| 2022-05-13 | 21.36 | $21.10 | — |
| 2022-05-12 | 21.39 | $21.10 | 2826 |
| 2022-05-11 | 21.42 | $21.26 | — |
| 2022-05-10 | 21.44 | $20.45 | 1000 |
| 2022-05-09 | 21.50 | $20.60 | 2400 |
| 2022-05-06 | 21.56 | $20.75 | 700 |
| 2022-05-05 | 21.60 | $21.00 | — |
| 2022-05-04 | 21.63 | $21.00 | 2216 |
| 2022-05-03 | 21.64 | $21.10 | 4209 |
| 2022-05-02 | 21.65 | $21.50 | 900 |
| 2022-04-29 | 21.63 | $21.50 | — |
| 2022-04-28 | 21.66 | $21.50 | 100 |
| 2022-04-27 | 21.68 | $21.50 | 2429 |
| 2022-04-26 | 21.71 | $21.60 | 1200 |
| 2022-04-25 | 21.73 | $21.60 | 241 |
| 2022-04-22 | 21.75 | $21.60 | 322 |
| 2022-04-21 | 21.74 | $22.00 | 1200 |
| 2022-04-20 | 21.72 | $22.00 | 100 |
| 2022-04-19 | 21.73 | $22.40 | 731 |
| 2022-04-18 | 21.72 | $21.63 | 200 |
| 2022-04-14 | 21.76 | $21.75 | 700 |
| 2022-04-13 | 21.79 | $21.61 | — |
| 2022-04-12 | 21.83 | $21.61 | 407 |
| 2022-04-11 | 21.87 | $21.78 | — |
| 2022-04-08 | 21.90 | $21.78 | 115 |
| 2022-04-07 | 21.93 | $21.61 | 1100 |
| 2022-04-06 | 21.96 | $21.61 | 600 |
| 2022-04-05 | 21.99 | $21.18 | — |
| 2022-04-04 | 22.04 | $21.18 | — |
| 2022-04-01 | 22.08 | $21.18 | 1337 |
| 2022-03-31 | 22.13 | $22.00 | 200 |
| 2022-03-30 | 22.13 | $22.00 | — |
| 2022-03-29 | 22.13 | $22.00 | — |
| 2022-03-28 | 22.13 | $22.00 | — |
| 2022-03-25 | 22.15 | $22.00 | 100 |
| 2022-03-24 | 22.17 | $21.50 | — |
| 2022-03-23 | 22.21 | $21.50 | 900 |
| 2022-03-22 | 22.26 | $22.20 | 200 |
| 2022-03-21 | 22.27 | $22.37 | — |
| 2022-03-18 | 22.26 | $22.37 | — |
| 2022-03-17 | 22.25 | $22.37 | 400 |
| 2022-03-16 | 22.25 | $22.40 | — |
| 2022-03-15 | 22.23 | $22.40 | — |
| 2022-03-14 | 22.21 | $22.40 | 500 |
| 2022-03-11 | 22.21 | $22.25 | — |
| 2022-03-10 | 22.21 | $22.25 | — |
| 2022-03-09 | 22.21 | $22.25 | 748 |
| 2022-03-08 | 22.19 | $22.25 | 100 |
| 2022-03-07 | 22.16 | $22.00 | — |
| 2022-03-04 | 22.16 | $22.00 | — |
| 2022-03-03 | 22.16 | $22.00 | — |
| 2022-03-02 | 22.14 | $22.00 | — |
| 2022-03-01 | 22.12 | $22.00 | 200 |
| 2022-02-28 | 22.11 | $22.40 | — |
| 2022-02-25 | 22.08 | $22.40 | — |
| 2022-02-24 | 22.06 | $22.40 | — |
| 2022-02-23 | 22.04 | $22.40 | — |
| 2022-02-22 | 22.02 | $22.40 | 300 |
| 2022-02-18 | 22.00 | $22.25 | — |
| 2022-02-17 | 21.98 | $22.25 | 100 |
| 2022-02-16 | 21.96 | $22.20 | 400 |
| 2022-02-15 | 21.95 | $22.15 | 400 |
| 2022-02-14 | 21.93 | $22.00 | 100 |
| 2022-02-11 | 21.92 | $22.25 | 234 |
| 2022-02-10 | 21.90 | $22.25 | — |
| 2022-02-09 | 21.88 | $22.25 | 916 |
| 2022-02-08 | 21.85 | $22.00 | 201 |
| 2022-02-07 | 21.84 | $21.57 | 300 |
| 2022-02-04 | 21.84 | $22.06 | — |
| 2022-02-03 | 21.79 | $22.06 | 100 |
| 2022-02-02 | 21.75 | $21.57 | — |
| 2022-02-01 | 21.74 | $21.57 | 700 |
| 2022-01-31 | 21.72 | $21.83 | — |
| 2022-01-28 | 21.71 | $21.83 | 200 |
| 2022-01-27 | 21.70 | $21.83 | 1700 |
| 2022-01-26 | 21.70 | $22.00 | — |
| 2022-01-25 | 21.68 | $22.00 | — |
| 2022-01-24 | 21.65 | $22.00 | — |
| 2022-01-21 | 21.62 | $22.00 | 500 |
| 2022-01-20 | 21.59 | $21.85 | — |
| 2022-01-19 | 21.57 | $21.85 | 245 |
| 2022-01-18 | 21.57 | $21.85 | — |
| 2022-01-14 | 21.56 | $21.85 | 1417 |
| 2022-01-13 | 21.52 | $21.82 | 1641 |
| 2022-01-12 | 21.51 | $21.75 | — |
| 2022-01-11 | 21.49 | $21.75 | 500 |
| 2022-01-10 | 21.47 | $21.75 | 1840 |
| 2022-01-07 | 21.46 | $21.50 | 800 |
| 2022-01-06 | 21.46 | $21.16 | 1700 |
| 2022-01-05 | 21.46 | $21.27 | — |
| 2022-01-04 | 21.47 | $21.27 | 310 |
| 2022-01-03 | 21.47 | $21.15 | 1300 |
| 2021-12-31 | 21.50 | $21.70 | — |
| 2021-12-30 | 21.50 | $21.70 | — |
| 2021-12-29 | 21.48 | $21.70 | — |
| 2021-12-28 | 21.46 | $21.70 | 2201 |
| 2021-12-27 | 21.43 | $21.40 | — |
| 2021-12-23 | 21.46 | $21.40 | — |
| 2021-12-22 | 21.49 | $21.40 | 420 |
| 2021-12-21 | 21.53 | $21.50 | 100 |
| 2021-12-20 | 21.56 | $21.85 | 1000 |
| 2021-12-17 | 21.57 | $21.50 | 121 |
| 2021-12-16 | 21.59 | $21.15 | 600 |
| 2021-12-15 | 21.64 | $21.50 | 500 |
| 2021-12-14 | 21.68 | $21.35 | 129 |
| 2021-12-13 | 21.72 | $21.50 | — |
| 2021-12-10 | 21.74 | $21.50 | 221 |
| 2021-12-09 | 21.77 | $21.45 | 400 |
| 2021-12-08 | 21.79 | $21.15 | 2600 |
| 2021-12-07 | 21.83 | $21.49 | 100 |
| 2021-12-06 | 21.86 | $21.35 | 600 |
| 2021-12-03 | 21.90 | $21.75 | — |
| 2021-12-02 | 21.91 | $21.75 | 2500 |
| 2021-12-01 | 21.92 | $21.25 | 500 |
| 2021-11-30 | 21.96 | $21.23 | 335 |
| 2021-11-29 | 22.00 | $21.15 | 2600 |
| 2021-11-26 | 22.05 | $22.01 | — |
| 2021-11-24 | 22.06 | $22.01 | 300 |
| 2021-11-23 | 22.06 | $22.09 | — |
| 2021-11-22 | 22.06 | $22.09 | — |
| 2021-11-19 | 22.07 | $22.09 | 2600 |
| 2021-11-18 | 22.07 | $21.90 | 1000 |
| 2021-11-17 | 22.07 | $22.20 | 300 |
| 2021-11-16 | 22.06 | $22.20 | 1210 |
| 2021-11-15 | 22.04 | $22.14 | 600 |
| 2021-11-12 | 22.03 | $22.00 | — |
| 2021-11-11 | 22.02 | $22.00 | 800 |
| 2021-11-10 | 22.02 | $21.99 | 100 |
| 2021-11-09 | 22.01 | $21.85 | 505 |
| 2021-11-08 | 22.03 | $22.10 | — |
| 2021-11-05 | 22.03 | $22.10 | 115 |
| 2021-11-04 | 22.03 | $22.00 | — |
| 2021-11-03 | 22.04 | $22.00 | 2106 |
| 2021-11-02 | 22.06 | $22.01 | 1200 |
| 2021-11-01 | 22.05 | $22.01 | 300 |
| 2021-10-29 | 22.04 | $22.22 | 1400 |
| 2021-10-28 | 22.02 | $22.10 | 1543 |
| 2021-10-27 | 22.02 | $22.01 | 300 |
| 2021-10-26 | 22.02 | $22.23 | — |
| 2021-10-25 | 22.00 | $22.23 | 903 |
| 2021-10-22 | 21.98 | $22.01 | 1000 |
| 2021-10-21 | 21.98 | $22.01 | 1100 |
| 2021-10-20 | 21.97 | $22.00 | 900 |
| 2021-10-19 | 21.97 | $21.88 | 1700 |
| 2021-10-18 | 21.97 | $21.85 | — |
| 2021-10-15 | 21.98 | $21.85 | — |
| 2021-10-14 | 21.99 | $21.85 | — |
| 2021-10-13 | 22.00 | $21.85 | 1000 |
| 2021-10-12 | 22.00 | $22.19 | — |
| 2021-10-11 | 21.99 | $22.19 | 1503 |
| 2021-10-08 | 22.01 | $22.20 | — |
| 2021-10-07 | 22.00 | $22.20 | 1500 |
| 2021-10-06 | 21.98 | $22.23 | 1240 |
| 2021-10-05 | 21.96 | $21.86 | — |
| 2021-10-04 | 21.96 | $21.86 | — |
| 2021-10-01 | 21.96 | $21.86 | 500 |
| 2021-09-30 | 21.97 | $22.00 | — |
| 2021-09-29 | 21.96 | $22.00 | 300 |
| 2021-09-28 | 21.95 | $21.90 | — |
| 2021-09-27 | 21.95 | $21.90 | 500 |
| 2021-09-24 | 21.96 | $21.90 | — |
| 2021-09-23 | 21.97 | $21.90 | 3301 |
| 2021-09-22 | 21.97 | $21.95 | — |
| 2021-09-21 | 21.98 | $21.95 | 600 |
| 2021-09-20 | 21.98 | $22.00 | 110 |
| 2021-09-17 | 21.98 | $22.00 | — |
| 2021-09-16 | 21.99 | $22.00 | 600 |
| 2021-09-15 | 21.99 | $21.96 | — |
| 2021-09-14 | 22.01 | $21.96 | 602 |
| 2021-09-13 | 22.02 | $22.49 | 100 |
| 2021-09-10 | 22.01 | $22.10 | 337 |
| 2021-09-09 | 22.00 | $21.85 | — |
| 2021-09-08 | 22.06 | $21.85 | — |
| 2021-09-07 | 22.11 | $21.85 | — |
| 2021-09-03 | 22.19 | $21.85 | 1200 |
| 2021-09-02 | 22.26 | $22.00 | 200 |
| 2021-09-01 | 22.33 | $21.80 | — |
| 2021-08-31 | 22.41 | $21.80 | — |
| 2021-08-30 | 22.48 | $21.80 | 523 |
| 2021-08-27 | 22.56 | $22.24 | 120 |
| 2021-08-26 | 22.62 | $22.00 | 300 |
| 2021-08-25 | 22.68 | $22.00 | 1341 |
| 2021-08-24 | 22.75 | $22.02 | 300 |
| 2021-08-23 | 22.80 | $22.02 | 442 |
| 2021-08-20 | 22.89 | $22.02 | 200 |
| 2021-08-19 | 22.97 | $22.10 | — |
| 2021-08-18 | 22.95 | $22.10 | 222 |
| 2021-08-17 | 22.92 | $22.25 | — |
| 2021-08-16 | 22.91 | $22.25 | — |
| 2021-08-13 | 22.89 | $22.25 | 1330 |
| 2021-08-12 | 22.87 | $22.02 | 4134 |
| 2021-08-11 | 22.84 | $23.00 | 100 |
| 2021-08-10 | 22.77 | $22.83 | 700 |
| 2021-08-09 | 22.71 | $23.35 | — |
| 2021-08-06 | 22.62 | $23.35 | — |
| 2021-08-05 | 22.53 | $23.35 | — |
| 2021-08-04 | 22.44 | $23.35 | — |
| 2021-08-03 | 22.35 | $23.35 | — |
| 2021-08-02 | 22.26 | $23.35 | — |
| 2021-07-30 | 22.18 | $23.35 | — |
| 2021-07-29 | 22.10 | $23.35 | — |
| 2021-07-28 | 22.03 | $23.35 | 300 |
| 2021-07-27 | 21.96 | $23.00 | 118 |
| 2021-07-26 | 21.89 | $23.75 | — |
| 2021-07-23 | 21.79 | $23.75 | 530 |
| 2021-07-22 | 21.69 | $21.64 | 1300 |
| 2021-07-21 | 21.68 | $21.60 | 600 |
| 2021-07-20 | 21.68 | $21.90 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.31
2026-07-17
Close Price
$29.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.95
Average
18.31
Maximum
28.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.31 | $29.00 | 300 |
| 2026-07-16 | 28.23 | $29.00 | — |
| 2026-07-15 | 28.15 | $29.00 | 4 |
| 2026-07-14 | 28.07 | $29.00 | 200 |
| 2026-07-13 | 27.97 | $28.81 | 500 |
| 2026-07-10 | 27.88 | $28.30 | 339 |
| 2026-07-09 | 27.83 | $28.30 | 400 |
| 2026-07-08 | 27.78 | $27.75 | 700 |
| 2026-07-07 | 27.79 | $28.88 | 715 |
| 2026-07-06 | 27.67 | $28.25 | 10 |
| 2026-07-02 | 27.61 | $28.25 | 1400 |
| 2026-07-01 | 27.55 | $28.25 | 700 |
| 2026-06-30 | 27.47 | $28.25 | 101 |
| 2026-06-29 | 27.39 | $28.25 | 300 |
| 2026-06-26 | 27.30 | $28.00 | 400 |
| 2026-06-25 | 27.22 | $28.00 | 400 |
| 2026-06-24 | 27.14 | $28.00 | 400 |
| 2026-06-23 | 27.05 | $28.00 | 1500 |
| 2026-06-22 | 26.95 | $28.00 | 122 |
| 2026-06-18 | 26.84 | $28.00 | 1733 |
| 2026-06-17 | 26.72 | $27.87 | 700 |
| 2026-06-16 | 26.60 | $27.87 | 1201 |
| 2026-06-15 | 26.47 | $28.20 | 400 |
| 2026-06-12 | 26.28 | $27.25 | 1100 |
| 2026-06-11 | 26.18 | $27.10 | 200 |
| 2026-06-10 | 26.09 | $27.10 | — |
| 2026-06-09 | 25.98 | $27.10 | 200 |
| 2026-06-08 | 25.86 | $27.00 | 300 |
| 2026-06-05 | 25.74 | $26.32 | 214 |
| 2026-06-04 | 25.68 | $26.98 | 1300 |
| 2026-06-03 | 25.54 | $26.01 | 1000 |
| 2026-06-02 | 25.50 | $26.00 | 1448 |
| 2026-06-01 | 25.44 | $25.95 | 310 |
| 2026-05-29 | 25.39 | $25.55 | 200 |
| 2026-05-28 | 25.37 | $25.30 | 200 |
| 2026-05-27 | 25.38 | $25.38 | 1423 |
| 2026-05-26 | 25.38 | $25.39 | 1300 |
| 2026-05-22 | 25.38 | $25.39 | 1300 |
| 2026-05-21 | 25.38 | $25.39 | 1300 |
| 2026-05-20 | 25.38 | $25.39 | 3338 |
| 2026-05-19 | 25.37 | $25.39 | 4830 |
| 2026-05-18 | 25.37 | $25.35 | 1948 |
| 2026-05-15 | 25.38 | $25.50 | — |
| 2026-05-14 | 25.36 | $25.50 | 2700 |
| 2026-05-13 | 25.35 | $25.50 | 4400 |
| 2026-05-12 | 25.33 | $25.50 | 400 |
| 2026-05-11 | 25.31 | $25.50 | 400 |
| 2026-05-08 | 25.30 | $25.90 | 280 |
| 2026-05-07 | 25.23 | $25.90 | — |
| 2026-05-06 | 25.16 | $25.90 | 600 |
| 2026-05-05 | 25.08 | $25.60 | 2633 |
| 2026-05-04 | 25.03 | $25.50 | 830 |
| 2026-05-01 | 24.98 | $25.49 | 200 |
| 2026-04-30 | 24.93 | $25.42 | 5201 |
| 2026-04-29 | 24.87 | $25.50 | 35900 |
| 2026-04-28 | 24.81 | $25.50 | 77400 |
| 2026-04-27 | 24.73 | $25.34 | 706 |
| 2026-04-24 | 24.67 | $24.80 | 708 |
| 2026-04-23 | 24.66 | $24.61 | 9100 |
| 2026-04-22 | 24.66 | $24.81 | 200 |
| 2026-04-21 | 24.65 | $24.81 | 300 |
| 2026-04-20 | 24.63 | $25.00 | 200 |
| 2026-04-17 | 24.59 | $24.80 | 608 |
| 2026-04-16 | 24.57 | $24.66 | 1094 |
| 2026-04-15 | 24.56 | $24.80 | 1900 |
| 2026-04-14 | 24.53 | $24.60 | 220 |
| 2026-04-13 | 24.53 | $24.61 | 400 |
| 2026-04-10 | 24.52 | $24.69 | 506 |
| 2026-04-09 | 24.50 | $24.65 | 4410 |
| 2026-04-08 | 24.48 | $24.50 | 1528 |
| 2026-04-07 | 24.48 | $24.30 | 1012 |
| 2026-04-06 | 24.50 | $24.30 | 200 |
| 2026-04-02 | 24.52 | $24.30 | 200 |
| 2026-04-01 | 24.55 | $24.30 | 1639 |
| 2026-03-31 | 24.57 | $24.43 | 600 |
| 2026-03-30 | 24.59 | $24.43 | 600 |
| 2026-03-27 | 24.60 | $24.43 | 600 |
| 2026-03-26 | 24.62 | $24.43 | 600 |
| 2026-03-25 | 24.64 | $24.43 | 600 |
| 2026-03-24 | 24.66 | $24.50 | 700 |
| 2026-03-23 | 24.68 | $24.50 | 2100 |
| 2026-03-20 | 24.70 | $25.00 | 200 |
| 2026-03-19 | 24.67 | $24.40 | 500 |
| 2026-03-18 | 24.70 | $24.60 | 300 |
| 2026-03-17 | 24.71 | $24.60 | 700 |
| 2026-03-16 | 24.72 | $24.60 | 6119 |
| 2026-03-13 | 24.73 | $24.60 | 2300 |
| 2026-03-12 | 24.74 | $24.60 | 9700 |
| 2026-03-11 | 24.76 | $24.60 | 1182 |
| 2026-03-10 | 24.78 | $24.60 | 1182 |
| 2026-03-09 | 24.79 | $24.60 | 3109 |
| 2026-03-06 | 24.81 | $24.60 | 1398 |
| 2026-03-05 | 24.84 | $24.60 | 1398 |
| 2026-03-04 | 24.86 | $25.25 | 1398 |
| 2026-03-03 | 24.82 | $25.25 | 2616 |
| 2026-03-02 | 24.78 | $25.05 | 2300 |
| 2026-02-27 | 24.75 | $24.60 | 8300 |
| 2026-02-26 | 24.76 | $24.60 | 6200 |
| 2026-02-25 | 24.78 | $25.09 | 400 |
| 2026-02-24 | 24.75 | $25.09 | 400 |
| 2026-02-23 | 24.71 | $25.09 | 400 |
| 2026-02-20 | 24.67 | $25.09 | 901 |
| 2026-02-19 | 24.63 | $25.40 | — |
| 2026-02-18 | 24.55 | $25.40 | — |
| 2026-02-17 | 24.46 | $25.40 | 400 |
| 2026-02-13 | 24.36 | $25.39 | 1100 |
| 2026-02-12 | 24.25 | $25.48 | 800 |
| 2026-02-11 | 24.12 | $25.00 | 312 |
| 2026-02-10 | 24.03 | $24.87 | 717 |
| 2026-02-09 | 23.94 | $24.40 | 637 |
| 2026-02-06 | 23.89 | $24.30 | 28000 |
| 2026-02-05 | 23.85 | $24.25 | 300 |
| 2026-02-04 | 23.80 | $24.05 | 501 |
| 2026-02-03 | 23.78 | $24.00 | 7345 |
| 2026-02-02 | 23.76 | $24.20 | 644 |
| 2026-01-30 | 23.71 | $24.05 | — |
| 2026-01-29 | 23.67 | $24.05 | 917 |
| 2026-01-28 | 23.63 | $24.05 | 424 |
| 2026-01-27 | 23.59 | $24.25 | 304 |
| 2026-01-26 | 23.52 | $24.05 | 701 |
| 2026-01-23 | 23.46 | $24.00 | 701 |
| 2026-01-22 | 23.41 | $24.00 | 811 |
| 2026-01-21 | 23.34 | $23.55 | 225 |
| 2026-01-20 | 23.32 | $23.50 | 6100 |
| 2026-01-16 | 23.30 | $23.85 | 600 |
| 2026-01-15 | 23.25 | $23.85 | 939 |
| 2026-01-14 | 23.18 | $23.47 | 100 |
| 2026-01-13 | 23.15 | $23.78 | 15000 |
| 2026-01-12 | 23.09 | $23.50 | 115 |
| 2026-01-09 | 23.04 | $23.50 | 600 |
| 2026-01-08 | 22.99 | $23.50 | 4 |
| 2026-01-07 | 22.94 | $23.50 | 220 |
| 2026-01-06 | 22.88 | $23.50 | 1101 |
| 2026-01-05 | 22.82 | $23.01 | 635 |
| 2026-01-02 | 22.80 | $23.25 | 400 |
| 2025-12-31 | 22.75 | $23.50 | 1111 |
| 2025-12-30 | 22.67 | $23.00 | 2 |
| 2025-12-29 | 22.64 | $23.00 | 502 |
| 2025-12-26 | 22.60 | $22.40 | 1900 |
| 2025-12-24 | 22.62 | $22.55 | — |
| 2025-12-23 | 22.63 | $22.55 | 7613 |
| 2025-12-22 | 22.63 | $22.92 | 2778 |
| 2025-12-19 | 22.60 | $22.92 | 2778 |
| 2025-12-18 | 22.57 | $22.92 | 2778 |
| 2025-12-17 | 22.53 | $22.92 | 6214 |
| 2025-12-16 | 22.49 | $23.00 | 50 |
| 2025-12-15 | 22.44 | $23.00 | 2438 |
| 2025-12-12 | 22.38 | $22.89 | 1700 |
| 2025-12-11 | 22.33 | $23.00 | 1719 |
| 2025-12-10 | 22.26 | $22.75 | 900 |
| 2025-12-09 | 22.21 | $22.75 | 2600 |
| 2025-12-08 | 22.15 | $22.23 | 5 |
| 2025-12-05 | 22.14 | $22.23 | 5 |
| 2025-12-04 | 22.13 | $22.23 | 310 |
| 2025-12-03 | 22.12 | $22.23 | 1300 |
| 2025-12-02 | 22.11 | $22.33 | 310 |
| 2025-12-01 | 22.09 | $22.20 | 600 |
| 2025-11-28 | 22.07 | $22.33 | 410 |
| 2025-11-26 | 22.05 | $22.20 | 320 |
| 2025-11-25 | 22.03 | $22.20 | 420 |
| 2025-11-24 | 22.01 | $22.00 | 574 |
| 2025-11-21 | 22.02 | $22.00 | 3711 |
| 2025-11-20 | 22.02 | $21.79 | 20000 |
| 2025-11-19 | 22.04 | $22.15 | 250 |
| 2025-11-18 | 22.03 | $22.15 | 1600 |
| 2025-11-17 | 22.02 | $22.00 | 3519 |
| 2025-11-14 | 22.02 | $22.00 | 6200 |
| 2025-11-13 | 22.02 | $22.05 | 8607 |
| 2025-11-12 | 22.02 | $22.00 | 7040 |
| 2025-11-11 | 22.02 | $21.95 | 15723 |
| 2025-11-10 | 22.03 | $22.30 | 306 |
| 2025-11-07 | 22.00 | $22.15 | 19232 |
| 2025-11-06 | 21.98 | $23.00 | 7310 |
| 2025-11-05 | 21.87 | $23.00 | 9400 |
| 2025-11-04 | 21.75 | $23.00 | 2218 |
| 2025-11-03 | 21.62 | $23.00 | 2100 |
| 2025-10-31 | 21.48 | $23.00 | 1700 |
| 2025-10-30 | 21.32 | $23.00 | 2700 |
| 2025-10-29 | 21.14 | $23.00 | 628 |
| 2025-10-28 | 20.95 | $22.45 | 200 |
| 2025-10-27 | 20.79 | $22.21 | 330 |
| 2025-10-24 | 20.64 | $22.50 | — |
| 2025-10-23 | 20.44 | $22.50 | 208 |
| 2025-10-22 | 20.22 | $22.40 | 12909 |
| 2025-10-21 | 20.00 | $20.75 | 3500 |
| 2025-10-20 | 19.92 | $20.16 | 1400 |
| 2025-10-17 | 19.89 | $19.65 | 800 |
| 2025-10-16 | 19.92 | $20.00 | — |
| 2025-10-15 | 19.91 | $20.00 | — |
| 2025-10-14 | 19.90 | $20.00 | — |
| 2025-10-13 | 19.89 | $20.00 | — |
| 2025-10-10 | 19.87 | $20.00 | 600 |
| 2025-10-09 | 19.86 | $20.04 | 200 |
| 2025-10-08 | 19.84 | $20.13 | — |
| 2025-10-07 | 19.81 | $20.13 | 3300 |
| 2025-10-06 | 19.78 | $20.10 | 900 |
| 2025-10-03 | 19.74 | $19.85 | 200 |
| 2025-10-02 | 19.73 | $19.80 | 800 |
| 2025-10-01 | 19.73 | $20.00 | — |
| 2025-09-30 | 19.70 | $20.00 | 2000 |
| 2025-09-29 | 19.67 | $20.00 | — |
| 2025-09-26 | 19.63 | $20.00 | — |
| 2025-09-25 | 19.59 | $20.00 | — |
| 2025-09-24 | 19.55 | $20.00 | 2000 |
| 2025-09-23 | 19.50 | $19.68 | 8500 |
| 2025-09-22 | 19.48 | $19.65 | 1100 |
| 2025-09-19 | 19.47 | $19.70 | — |
| 2025-09-18 | 19.44 | $19.70 | 200 |
| 2025-09-17 | 19.41 | $19.63 | 401 |
| 2025-09-16 | 19.39 | $19.55 | 607 |
| 2025-09-15 | 19.37 | $19.65 | 900 |
| 2025-09-12 | 19.34 | $19.84 | 15 |
| 2025-09-11 | 19.29 | $19.84 | 300 |
| 2025-09-10 | 19.24 | $19.75 | 127 |
| 2025-09-09 | 19.18 | $19.60 | 1421 |
| 2025-09-08 | 19.14 | $20.05 | 7500 |
| 2025-09-05 | 19.04 | $19.75 | 3800 |
| 2025-09-04 | 18.97 | $19.34 | 1148 |
| 2025-09-03 | 18.93 | $19.34 | 300 |
| 2025-09-02 | 18.88 | $19.35 | 2100 |
| 2025-08-29 | 18.83 | $19.40 | 2909 |
| 2025-08-28 | 18.77 | $19.00 | 1300 |
| 2025-08-27 | 18.75 | $19.00 | 1400 |
| 2025-08-26 | 18.72 | $18.90 | 1800 |
| 2025-08-25 | 18.71 | $18.96 | 2200 |
| 2025-08-22 | 18.68 | $18.40 | 500 |
| 2025-08-21 | 18.71 | $18.40 | 425 |
| 2025-08-20 | 18.74 | $18.99 | 300 |
| 2025-08-19 | 18.72 | $18.99 | 410 |
| 2025-08-18 | 18.69 | $18.95 | — |
| 2025-08-15 | 18.66 | $18.95 | — |
| 2025-08-14 | 18.63 | $18.95 | — |
| 2025-08-13 | 18.59 | $18.95 | 200 |
| 2025-08-12 | 18.56 | $18.54 | 300 |
| 2025-08-11 | 18.56 | $18.25 | — |
| 2025-08-08 | 18.59 | $18.25 | 1500 |
| 2025-08-07 | 18.63 | $19.50 | 200 |
| 2025-08-06 | 18.53 | $18.75 | — |
| 2025-08-05 | 18.51 | $18.75 | — |
| 2025-08-04 | 18.49 | $18.75 | 1100 |
| 2025-08-01 | 18.46 | $19.00 | 1000 |
| 2025-07-31 | 18.40 | $19.85 | 1715 |
| 2025-07-30 | 18.25 | $19.19 | 400 |
| 2025-07-29 | 18.15 | $19.00 | — |
| 2025-07-28 | 18.06 | $19.00 | — |
| 2025-07-25 | 17.96 | $19.00 | 200 |
| 2025-07-24 | 17.85 | $19.10 | 400 |
| 2025-07-23 | 17.72 | $19.20 | 4700 |
| 2025-07-22 | 17.57 | $19.00 | 2106 |
| 2025-07-21 | 17.42 | $19.00 | 10200 |
| 2025-07-18 | 17.25 | $17.50 | 1025 |
| 2025-07-17 | 17.22 | $17.50 | 100 |
| 2025-07-16 | 17.19 | $17.50 | 2200 |
| 2025-07-15 | 17.16 | $17.50 | — |
| 2025-07-14 | 17.13 | $17.50 | 2720 |
| 2025-07-11 | 17.09 | $17.50 | — |
| 2025-07-10 | 17.04 | $17.50 | 200 |
| 2025-07-09 | 17.00 | $17.50 | 300 |
| 2025-07-08 | 16.94 | $16.75 | 500 |
| 2025-07-07 | 16.96 | $17.09 | 229 |
| 2025-07-03 | 16.95 | $17.20 | — |
| 2025-07-02 | 16.92 | $17.20 | 1830 |
| 2025-07-01 | 16.90 | $16.75 | 240 |
| 2025-06-30 | 16.91 | $17.40 | 100 |
| 2025-06-27 | 16.86 | $17.00 | 900 |
| 2025-06-26 | 16.84 | $17.00 | 1614 |
| 2025-06-25 | 16.83 | $16.60 | — |
| 2025-06-24 | 16.85 | $16.60 | — |
| 2025-06-23 | 16.88 | $16.60 | 700 |
| 2025-06-20 | 16.91 | $16.60 | 22700 |
| 2025-06-18 | 16.94 | $17.50 | — |
| 2025-06-17 | 16.88 | $17.50 | 125 |
| 2025-06-16 | 16.82 | $17.00 | — |
| 2025-06-13 | 16.80 | $17.00 | — |
| 2025-06-12 | 16.77 | $17.00 | — |
| 2025-06-11 | 16.75 | $17.00 | 225 |
| 2025-06-10 | 16.72 | $16.52 | 211 |
| 2025-06-09 | 16.75 | $17.20 | — |
| 2025-06-06 | 16.70 | $17.20 | 1600 |
| 2025-06-05 | 16.65 | $16.50 | — |
| 2025-06-04 | 16.66 | $16.50 | 1700 |
| 2025-06-03 | 16.68 | $16.70 | — |
| 2025-06-02 | 16.68 | $16.70 | 900 |
| 2025-05-30 | 16.67 | $16.84 | — |
| 2025-05-29 | 16.66 | $16.84 | 200 |
| 2025-05-28 | 16.64 | $16.70 | — |
| 2025-05-27 | 16.63 | $16.70 | 300 |
| 2025-05-23 | 16.62 | $16.70 | — |
| 2025-05-22 | 16.61 | $16.70 | — |
| 2025-05-21 | 16.60 | $16.70 | 1212 |
| 2025-05-20 | 16.59 | $16.70 | 300 |
| 2025-05-19 | 16.58 | $16.75 | — |
| 2025-05-16 | 16.57 | $16.75 | 600 |
| 2025-05-15 | 16.55 | $16.66 | — |
| 2025-05-14 | 16.53 | $16.66 | 600 |
| 2025-05-13 | 16.52 | $16.75 | 1415 |
| 2025-05-12 | 16.50 | $16.75 | 701 |
| 2025-05-09 | 16.47 | $16.73 | 300 |
| 2025-05-08 | 16.44 | $16.73 | 200 |
| 2025-05-07 | 16.41 | $16.73 | 300 |
| 2025-05-06 | 16.38 | $16.73 | — |
| 2025-05-05 | 16.34 | $16.73 | 500 |
| 2025-05-02 | 16.30 | $16.50 | — |
| 2025-05-01 | 16.28 | $16.50 | 2003 |
| 2025-04-30 | 16.26 | $16.40 | 1000 |
| 2025-04-29 | 16.24 | $16.71 | 900 |
| 2025-04-28 | 16.19 | $16.30 | — |
| 2025-04-25 | 16.18 | $16.30 | — |
| 2025-04-24 | 16.17 | $16.30 | — |
| 2025-04-23 | 16.16 | $16.30 | 1400 |
| 2025-04-22 | 16.14 | $16.01 | 200 |
| 2025-04-21 | 16.16 | $16.00 | 516 |
| 2025-04-17 | 16.17 | $16.39 | 300 |
| 2025-04-16 | 16.15 | $16.50 | — |
| 2025-04-15 | 16.11 | $16.50 | — |
| 2025-04-14 | 16.07 | $16.50 | — |
| 2025-04-11 | 16.03 | $16.50 | 623 |
| 2025-04-10 | 15.98 | $15.85 | 300 |
| 2025-04-09 | 15.99 | $15.71 | 700 |
| 2025-04-08 | 16.02 | $15.66 | 600 |
| 2025-04-07 | 16.06 | $15.88 | 2009 |
| 2025-04-04 | 16.08 | $15.50 | 6000 |
| 2025-04-03 | 16.14 | $15.88 | — |
| 2025-04-02 | 16.17 | $15.88 | — |
| 2025-04-01 | 16.20 | $15.88 | — |
| 2025-03-31 | 16.23 | $15.88 | — |
| 2025-03-28 | 16.27 | $15.88 | 2000 |
| 2025-03-27 | 16.31 | $15.96 | 500 |
| 2025-03-26 | 16.34 | $15.95 | 6700 |
| 2025-03-25 | 16.38 | $16.00 | 711 |
| 2025-03-24 | 16.42 | $16.10 | 3100 |
| 2025-03-21 | 16.46 | $16.30 | 606 |
| 2025-03-20 | 16.48 | $16.25 | 1112 |
| 2025-03-19 | 16.50 | $16.35 | — |
| 2025-03-18 | 16.52 | $16.35 | 302 |
| 2025-03-17 | 16.53 | $16.50 | 222 |
| 2025-03-14 | 16.54 | $16.35 | 606 |
| 2025-03-13 | 16.56 | $16.24 | 220 |
| 2025-03-12 | 16.59 | $16.20 | 1600 |
| 2025-03-11 | 16.63 | $16.10 | 100 |
| 2025-03-10 | 16.69 | $16.10 | 6500 |
| 2025-03-07 | 16.75 | $16.30 | 3444 |
| 2025-03-06 | 16.79 | $16.40 | 11200 |
| 2025-03-05 | 16.84 | $16.35 | 4600 |
| 2025-03-04 | 16.89 | $16.75 | 145 |
| 2025-03-03 | 16.90 | $16.60 | 600 |
| 2025-02-28 | 16.93 | $16.70 | 937 |
| 2025-02-27 | 16.96 | $16.59 | 200 |
| 2025-02-26 | 17.00 | $16.53 | 1200 |
| 2025-02-25 | 17.04 | $16.55 | 19500 |
| 2025-02-24 | 17.10 | $17.09 | 300 |
| 2025-02-21 | 17.10 | $16.80 | 1200 |
| 2025-02-20 | 17.13 | $16.95 | 400 |
| 2025-02-19 | 17.15 | $17.24 | 1302 |
| 2025-02-18 | 17.14 | $16.98 | 1040 |
| 2025-02-14 | 17.15 | $17.00 | 1140 |
| 2025-02-13 | 17.17 | $17.00 | 145 |
| 2025-02-12 | 17.19 | $16.90 | 103 |
| 2025-02-11 | 17.22 | $16.75 | 3821 |
| 2025-02-10 | 17.27 | $17.00 | 1602 |
| 2025-02-07 | 17.30 | $17.30 | 330 |
| 2025-02-06 | 17.30 | $17.56 | 1900 |
| 2025-02-05 | 17.27 | $17.40 | 500 |
| 2025-02-04 | 17.25 | $17.22 | — |
| 2025-02-03 | 17.26 | $17.22 | 4800 |
| 2025-01-31 | 17.26 | $17.30 | 1830 |
| 2025-01-30 | 17.26 | $17.50 | 3232 |
| 2025-01-29 | 17.23 | $17.40 | 600 |
| 2025-01-28 | 17.21 | $17.20 | 338 |
| 2025-01-27 | 17.22 | $17.00 | 600 |
| 2025-01-24 | 17.24 | $17.00 | 3800 |
| 2025-01-23 | 17.26 | $17.20 | 1522 |
| 2025-01-22 | 17.27 | $17.40 | 2600 |
| 2025-01-21 | 17.26 | $17.25 | 1300 |
| 2025-01-17 | 17.26 | $17.10 | 515 |
| 2025-01-16 | 17.27 | $17.00 | 9100 |
| 2025-01-15 | 17.30 | $17.10 | 1100 |
| 2025-01-14 | 17.32 | $17.00 | 500 |
| 2025-01-13 | 17.36 | $17.40 | 3134 |
| 2025-01-10 | 17.35 | $16.90 | 3400 |
| 2025-01-08 | 17.40 | $17.17 | 200 |
| 2025-01-07 | 17.42 | $17.00 | 4100 |
| 2025-01-06 | 17.47 | $17.00 | 1800 |
| 2025-01-03 | 17.52 | $17.50 | 500 |
| 2025-01-02 | 17.52 | $17.20 | — |
| 2024-12-31 | 17.55 | $17.20 | — |
| 2024-12-30 | 17.59 | $17.20 | 5915 |
| 2024-12-27 | 17.63 | $17.70 | 1320 |
| 2024-12-26 | 17.62 | $17.70 | 200 |
| 2024-12-24 | 17.62 | $17.40 | 500 |
| 2024-12-23 | 17.64 | $17.40 | 1100 |
| 2024-12-20 | 17.66 | $17.50 | — |
| 2024-12-19 | 17.68 | $17.50 | 1329 |
| 2024-12-18 | 17.70 | $17.40 | 9100 |
| 2024-12-17 | 17.73 | $18.00 | — |
| 2024-12-16 | 17.70 | $18.00 | 101 |
| 2024-12-13 | 17.67 | $17.45 | — |
| 2024-12-12 | 17.70 | $17.45 | — |
| 2024-12-11 | 17.72 | $17.45 | 2500 |
| 2024-12-10 | 17.75 | $17.40 | 300 |
| 2024-12-09 | 17.79 | $17.47 | — |
| 2024-12-06 | 17.82 | $17.47 | 300 |
| 2024-12-05 | 17.86 | $17.35 | 339 |
| 2024-12-04 | 17.91 | $17.80 | 133 |
| 2024-12-03 | 17.92 | $18.00 | 200 |
| 2024-12-02 | 17.91 | $18.00 | 1000 |
| 2024-11-29 | 17.90 | $18.25 | 200 |
| 2024-11-27 | 17.87 | $18.58 | — |
| 2024-11-26 | 17.79 | $18.58 | 135 |
| 2024-11-25 | 17.71 | $18.25 | 1100 |
| 2024-11-22 | 17.65 | $17.75 | — |
| 2024-11-21 | 17.64 | $17.75 | — |
| 2024-11-20 | 17.63 | $17.75 | — |
| 2024-11-19 | 17.62 | $17.75 | 100 |
| 2024-11-18 | 17.61 | $17.05 | 1400 |
| 2024-11-15 | 17.67 | $19.50 | 217 |
| 2024-11-14 | 17.47 | $18.25 | 333 |
| 2024-11-13 | 17.39 | $18.20 | 3348 |
| 2024-11-12 | 17.30 | $17.15 | 2500 |
| 2024-11-11 | 17.32 | $17.50 | 1800 |
| 2024-11-08 | 17.30 | $17.06 | 328 |
| 2024-11-07 | 17.33 | $17.40 | 300 |
| 2024-11-06 | 17.32 | $17.75 | 1433 |
| 2024-11-05 | 17.27 | $17.40 | — |
| 2024-11-04 | 17.26 | $17.40 | — |
| 2024-11-01 | 17.25 | $17.40 | — |
| 2024-10-31 | 17.23 | $17.05 | 500 |
| 2024-10-30 | 17.25 | $17.02 | — |
| 2024-10-29 | 17.27 | $17.02 | — |
| 2024-10-28 | 17.30 | $17.02 | 730 |
| 2024-10-25 | 17.33 | $17.75 | 947 |
| 2024-10-24 | 17.29 | $17.45 | 1325 |
| 2024-10-23 | 17.27 | $17.35 | — |
| 2024-10-22 | 17.26 | $17.35 | 100 |
| 2024-10-21 | 17.25 | $17.10 | 2335 |
| 2024-10-18 | 17.27 | $18.01 | 1048 |
| 2024-10-17 | 17.19 | $19.25 | 6528 |
| 2024-10-16 | 16.97 | $17.35 | — |
| 2024-10-15 | 16.93 | $17.35 | 20200 |
| 2024-10-14 | 16.89 | $16.88 | 3435 |
| 2024-10-11 | 16.89 | $16.46 | 2800 |
| 2024-10-10 | 16.93 | $17.00 | — |
| 2024-10-09 | 16.93 | $17.00 | 200 |
| 2024-10-08 | 16.92 | $17.05 | 1300 |
| 2024-10-07 | 16.91 | $16.51 | 400 |
| 2024-10-04 | 16.95 | $17.15 | 400 |
| 2024-10-03 | 16.93 | $17.00 | 200 |
| 2024-10-02 | 16.92 | $17.00 | — |
| 2024-10-01 | 16.91 | $17.00 | 1005 |
| 2024-09-30 | 16.90 | $17.18 | 2009 |
| 2024-09-27 | 16.87 | $16.78 | — |
| 2024-09-26 | 16.88 | $16.78 | — |
| 2024-09-25 | 16.89 | $16.78 | 400 |
| 2024-09-24 | 16.90 | $16.78 | — |
| 2024-09-23 | 16.92 | $16.78 | 1428 |
| 2024-09-20 | 16.93 | $16.68 | — |
| 2024-09-19 | 16.96 | $16.68 | 2144 |
| 2024-09-18 | 16.99 | $17.35 | 400 |
| 2024-09-17 | 16.95 | $17.34 | 102 |
| 2024-09-16 | 16.91 | $16.99 | 1500 |
| 2024-09-13 | 16.90 | $17.00 | 212 |
| 2024-09-12 | 16.89 | $16.80 | 300 |
| 2024-09-11 | 16.90 | $16.80 | 200 |
| 2024-09-10 | 16.91 | $16.90 | — |
| 2024-09-09 | 16.91 | $16.90 | 900 |
| 2024-09-06 | 16.91 | $16.88 | 504 |
| 2024-09-05 | 16.91 | $16.58 | 2020 |
| 2024-09-04 | 16.95 | $16.60 | 59200 |
| 2024-09-03 | 16.98 | $16.85 | 5200 |
| 2024-08-30 | 17.00 | $17.34 | 44100 |
| 2024-08-29 | 16.96 | $17.30 | — |
| 2024-08-28 | 16.93 | $17.30 | — |
| 2024-08-27 | 16.89 | $17.30 | 423 |
| 2024-08-26 | 16.84 | $17.26 | 939 |
| 2024-08-23 | 16.80 | $17.26 | 226 |
| 2024-08-22 | 16.75 | $16.78 | 500 |
| 2024-08-21 | 16.75 | $16.78 | — |
| 2024-08-20 | 16.75 | $16.78 | 500 |
| 2024-08-19 | 16.74 | $17.33 | 400 |
| 2024-08-16 | 16.68 | $17.00 | 400 |
| 2024-08-15 | 16.65 | $17.35 | 143 |
| 2024-08-14 | 16.57 | $17.35 | — |
| 2024-08-13 | 16.49 | $17.35 | — |
| 2024-08-12 | 16.40 | $17.35 | — |
| 2024-08-09 | 16.30 | $17.35 | 2620 |
| 2024-08-08 | 16.19 | $17.45 | 1100 |
| 2024-08-07 | 16.06 | $17.00 | 1000 |
| 2024-08-06 | 15.96 | $16.50 | 500 |
| 2024-08-05 | 15.90 | $15.97 | 700 |
| 2024-08-02 | 15.89 | $17.47 | 200 |
| 2024-08-01 | 15.73 | $17.48 | 900 |
| 2024-07-31 | 15.54 | $17.00 | 3335 |
| 2024-07-30 | 15.39 | $16.73 | 3100 |
| 2024-07-29 | 15.25 | $15.98 | 7339 |
| 2024-07-26 | 15.17 | $15.50 | 18003 |
| 2024-07-25 | 15.14 | $15.70 | 400 |
| 2024-07-24 | 15.08 | $15.70 | 900 |
| 2024-07-23 | 15.01 | $15.70 | 2700 |
| 2024-07-22 | 14.94 | $15.47 | — |
| 2024-07-19 | 14.89 | $15.47 | 800 |
| 2024-07-18 | 14.82 | $15.50 | 2600 |
| 2024-07-17 | 14.75 | $14.70 | 800 |
| 2024-07-16 | 14.76 | $15.00 | 1100 |
| 2024-07-15 | 14.73 | $14.85 | 5500 |
| 2024-07-12 | 14.72 | $14.70 | 120 |
| 2024-07-11 | 14.72 | $15.00 | 1300 |
| 2024-07-10 | 14.69 | $14.70 | 4300 |
| 2024-07-09 | 14.69 | $14.57 | 140 |
| 2024-07-08 | 14.71 | $14.55 | 300 |
| 2024-07-05 | 14.72 | $14.60 | 300 |
| 2024-07-03 | 14.74 | $14.62 | 400 |
| 2024-07-02 | 14.75 | $14.50 | 5400 |
| 2024-07-01 | 14.77 | $14.60 | 217 |
| 2024-06-28 | 14.79 | $14.85 | — |
| 2024-06-27 | 14.79 | $14.85 | 600 |
| 2024-06-26 | 14.78 | $14.60 | 2100 |
| 2024-06-25 | 14.80 | $14.60 | 4400 |
| 2024-06-24 | 14.82 | $14.57 | 400 |
| 2024-06-21 | 14.85 | $14.93 | — |
| 2024-06-20 | 14.84 | $14.93 | 300 |
| 2024-06-18 | 14.83 | $14.93 | — |
| 2024-06-17 | 14.82 | $14.93 | — |
| 2024-06-14 | 14.81 | $14.93 | 1800 |
| 2024-06-13 | 14.79 | $14.56 | — |
| 2024-06-12 | 14.82 | $14.56 | 238 |
| 2024-06-11 | 14.84 | $14.98 | 5900 |
| 2024-06-10 | 14.83 | $14.75 | 1201 |
| 2024-06-07 | 14.84 | $14.57 | — |
| 2024-06-06 | 14.87 | $14.57 | — |
| 2024-06-05 | 14.90 | $14.57 | — |
| 2024-06-04 | 14.93 | $14.57 | — |
| 2024-06-03 | 14.97 | $14.57 | 4600 |
| 2024-05-31 | 15.01 | $14.56 | 2100 |
| 2024-05-30 | 15.06 | $15.24 | — |
| 2024-05-29 | 15.04 | $15.24 | — |
| 2024-05-28 | 15.02 | $15.24 | — |
| 2024-05-24 | 15.00 | $15.24 | 1100 |
| 2024-05-23 | 14.97 | $15.20 | — |
| 2024-05-22 | 14.95 | $15.20 | 1000 |
| 2024-05-21 | 14.92 | $14.76 | 900 |
| 2024-05-20 | 14.94 | $14.58 | 1500 |
| 2024-05-17 | 14.98 | $15.00 | 539 |
| 2024-05-16 | 14.98 | $14.56 | 6100 |
| 2024-05-15 | 15.02 | $15.20 | — |
| 2024-05-14 | 15.00 | $15.20 | 2700 |
| 2024-05-13 | 14.98 | $15.20 | 2500 |
| 2024-05-10 | 14.96 | $15.20 | — |
| 2024-05-09 | 14.93 | $15.20 | 1100 |
| 2024-05-08 | 14.90 | $15.20 | 200 |
| 2024-05-07 | 14.87 | $15.15 | — |
| 2024-05-06 | 14.84 | $15.15 | 1600 |
| 2024-05-03 | 14.81 | $15.00 | 6100 |
| 2024-05-02 | 14.79 | $15.20 | 1400 |
| 2024-05-01 | 14.75 | $15.20 | — |
| 2024-04-30 | 14.70 | $15.20 | 1000 |
| 2024-04-29 | 14.65 | $14.93 | 800 |
| 2024-04-26 | 14.62 | $15.00 | 3202 |
| 2024-04-25 | 14.58 | $14.35 | 300 |
| 2024-04-24 | 14.60 | $14.95 | — |
| 2024-04-23 | 14.56 | $14.95 | 140 |
| 2024-04-22 | 14.52 | $14.75 | 2927 |
| 2024-04-19 | 14.50 | $14.60 | — |
| 2024-04-18 | 14.49 | $14.60 | — |
| 2024-04-17 | 14.48 | $14.60 | 100 |
| 2024-04-16 | 14.46 | $14.50 | 949 |
| 2024-04-15 | 14.46 | $14.37 | 200 |
| 2024-04-12 | 14.47 | $14.35 | 1105 |
| 2024-04-11 | 14.48 | $14.30 | 933 |
| 2024-04-10 | 14.50 | $14.50 | 300 |
| 2024-04-09 | 14.50 | $14.30 | 5600 |
| 2024-04-08 | 14.52 | $14.88 | 200 |
| 2024-04-05 | 14.48 | $15.15 | 3747 |
| 2024-04-04 | 14.41 | $14.21 | 1016 |
| 2024-04-03 | 14.44 | $14.40 | 13200 |
| 2024-04-02 | 14.44 | $14.33 | 4100 |
| 2024-04-01 | 14.45 | $14.41 | — |
| 2024-03-28 | 14.46 | $14.41 | 2345 |
| 2024-03-27 | 14.46 | $14.37 | 1400 |
| 2024-03-26 | 14.47 | $14.36 | — |
| 2024-03-25 | 14.48 | $14.36 | 200 |
| 2024-03-22 | 14.49 | $14.30 | — |
| 2024-03-21 | 14.52 | $14.30 | — |
| 2024-03-20 | 14.54 | $14.30 | 200 |
| 2024-03-19 | 14.56 | $14.41 | 201 |
| 2024-03-18 | 14.58 | $14.44 | 2541 |
| 2024-03-15 | 14.59 | $14.47 | 1600 |
| 2024-03-14 | 14.61 | $14.95 | — |
| 2024-03-13 | 14.57 | $14.95 | 307 |
| 2024-03-12 | 14.53 | $14.45 | — |
| 2024-03-11 | 14.54 | $14.45 | — |
| 2024-03-08 | 14.55 | $14.45 | 700 |
| 2024-03-07 | 14.56 | $14.45 | — |
| 2024-03-06 | 14.57 | $14.45 | — |
| 2024-03-05 | 14.58 | $14.45 | — |
| 2024-03-04 | 14.60 | $14.45 | — |
| 2024-03-01 | 14.61 | $14.45 | — |
| 2024-02-29 | 14.63 | $14.45 | 1200 |
| 2024-02-28 | 14.65 | $14.45 | — |
| 2024-02-27 | 14.67 | $14.45 | 2130 |
| 2024-02-26 | 14.69 | $14.45 | 100 |
| 2024-02-23 | 14.72 | $14.45 | 15716 |
| 2024-02-22 | 14.75 | $15.00 | 200 |
| 2024-02-21 | 14.72 | $14.40 | 400 |
| 2024-02-20 | 14.75 | $14.40 | 14200 |
| 2024-02-16 | 14.79 | $14.96 | 600 |
| 2024-02-15 | 14.77 | $14.20 | — |
| 2024-02-14 | 14.83 | $14.20 | 200 |
| 2024-02-13 | 14.90 | $14.50 | — |
| 2024-02-12 | 14.94 | $14.50 | 1000 |
| 2024-02-09 | 14.99 | $14.95 | 800 |
| 2024-02-08 | 14.99 | $15.33 | — |
| 2024-02-07 | 14.96 | $15.33 | 834 |
| 2024-02-06 | 14.92 | $15.25 | — |
| 2024-02-05 | 14.88 | $15.25 | — |
| 2024-02-02 | 14.84 | $15.25 | 240 |
| 2024-02-01 | 14.80 | $15.00 | 400 |
| 2024-01-31 | 14.78 | $15.34 | 2103 |
| 2024-01-30 | 14.72 | $15.30 | 2100 |
| 2024-01-29 | 14.66 | $14.94 | 601 |
| 2024-01-26 | 14.63 | $14.93 | — |
| 2024-01-25 | 14.60 | $14.93 | — |
| 2024-01-24 | 14.56 | $14.93 | 200 |
| 2024-01-23 | 14.52 | $14.85 | 400 |
| 2024-01-22 | 14.49 | $14.73 | 505 |
| 2024-01-19 | 14.46 | $14.65 | 240 |
| 2024-01-18 | 14.44 | $14.12 | 634 |
| 2024-01-17 | 14.48 | $14.97 | 1200 |
| 2024-01-16 | 14.43 | $14.50 | 200 |
| 2024-01-12 | 14.42 | $14.52 | 600 |
| 2024-01-11 | 14.41 | $14.50 | — |
| 2024-01-10 | 14.40 | $14.50 | 700 |
| 2024-01-09 | 14.39 | $14.35 | 300 |
| 2024-01-08 | 14.39 | $14.50 | 1300 |
| 2024-01-05 | 14.38 | $14.63 | — |
| 2024-01-04 | 14.36 | $14.63 | — |
| 2024-01-03 | 14.33 | $14.63 | — |
| 2024-01-02 | 14.29 | $14.63 | 300 |
| 2023-12-29 | 14.26 | $14.75 | 100 |
| 2023-12-28 | 14.21 | $14.35 | 148 |
| 2023-12-27 | 14.19 | $14.73 | 300 |
| 2023-12-26 | 14.14 | $14.73 | 1600 |
| 2023-12-22 | 14.07 | $14.33 | 300 |
| 2023-12-21 | 14.05 | $14.43 | 225 |
| 2023-12-20 | 14.01 | $15.00 | 1035 |
| 2023-12-19 | 13.90 | $14.75 | — |
| 2023-12-18 | 13.81 | $14.75 | 500 |
| 2023-12-15 | 13.71 | $14.75 | 1500 |
| 2023-12-14 | 13.60 | $14.50 | — |
| 2023-12-13 | 13.51 | $14.50 | 500 |
| 2023-12-12 | 13.41 | $14.00 | 1700 |
| 2023-12-11 | 13.34 | $13.98 | 1200 |
| 2023-12-08 | 13.28 | $13.80 | 902 |
| 2023-12-07 | 13.22 | $13.55 | 242 |
| 2023-12-06 | 13.19 | $13.35 | 600 |
| 2023-12-05 | 13.17 | $13.35 | 1045 |
| 2023-12-04 | 13.15 | $13.45 | — |
| 2023-12-01 | 13.12 | $13.45 | 145 |
| 2023-11-30 | 13.08 | $13.65 | 1900 |
| 2023-11-29 | 13.03 | $13.38 | 1013 |
| 2023-11-28 | 12.99 | $13.00 | 834 |
| 2023-11-27 | 12.99 | $12.90 | 2300 |
| 2023-11-24 | 13.00 | $12.90 | 1000 |
| 2023-11-22 | 13.01 | $12.70 | — |
| 2023-11-21 | 13.04 | $12.70 | — |
| 2023-11-20 | 13.07 | $12.70 | 1100 |
| 2023-11-17 | 13.11 | $13.40 | 521 |
| 2023-11-16 | 13.08 | $12.99 | 1502 |
| 2023-11-15 | 13.09 | $12.85 | 2600 |
| 2023-11-14 | 13.12 | $13.02 | 410 |
| 2023-11-13 | 13.13 | $13.00 | 2442 |
| 2023-11-10 | 13.14 | $13.00 | 1800 |
| 2023-11-09 | 13.16 | $12.97 | 2500 |
| 2023-11-08 | 13.18 | $13.41 | 1900 |
| 2023-11-07 | 13.15 | $13.67 | 123 |
| 2023-11-06 | 13.10 | $13.65 | 1500 |
| 2023-11-03 | 13.04 | $13.50 | 1428 |
| 2023-11-02 | 12.99 | $13.05 | — |
| 2023-11-01 | 12.98 | $13.05 | — |
| 2023-10-31 | 12.98 | $13.05 | 1447 |
| 2023-10-30 | 12.97 | $13.00 | — |
| 2023-10-27 | 12.97 | $13.00 | 400 |
| 2023-10-26 | 12.96 | $13.05 | 500 |
| 2023-10-25 | 12.95 | $12.89 | 300 |
| 2023-10-24 | 12.96 | $12.89 | 200 |
| 2023-10-23 | 12.97 | $12.89 | 150 |
| 2023-10-20 | 12.98 | $12.89 | 300 |
| 2023-10-19 | 12.99 | $12.80 | 324 |
| 2023-10-18 | 13.01 | $12.80 | 6000 |
| 2023-10-17 | 13.03 | $12.80 | 800 |
| 2023-10-16 | 13.05 | $12.88 | 125 |
| 2023-10-13 | 13.07 | $12.88 | 332 |
| 2023-10-12 | 13.09 | $13.00 | 100 |
| 2023-10-11 | 13.10 | $12.98 | 200 |
| 2023-10-10 | 13.11 | $12.80 | 2603 |
| 2023-10-09 | 13.14 | $13.00 | 100 |
| 2023-10-06 | 13.16 | $13.00 | 300 |
| 2023-10-05 | 13.18 | $12.80 | 200 |
| 2023-10-04 | 13.22 | $13.00 | 7033 |
| 2023-10-03 | 13.24 | $13.01 | 900 |
| 2023-10-02 | 13.26 | $13.15 | — |
| 2023-09-29 | 13.28 | $13.15 | 202 |
| 2023-09-28 | 13.29 | $13.25 | — |
| 2023-09-27 | 13.29 | $13.25 | — |
| 2023-09-26 | 13.30 | $13.25 | 517 |
| 2023-09-25 | 13.30 | $12.98 | 400 |
| 2023-09-22 | 13.34 | $12.96 | 100 |
| 2023-09-21 | 13.38 | $13.00 | 310 |
| 2023-09-20 | 13.42 | $13.00 | 1900 |
| 2023-09-19 | 13.46 | $13.00 | 400 |
| 2023-09-18 | 13.51 | $12.66 | 3537 |
| 2023-09-15 | 13.60 | $13.25 | — |
| 2023-09-14 | 13.63 | $13.25 | 800 |
| 2023-09-13 | 13.67 | $13.33 | 138 |
| 2023-09-12 | 13.71 | $13.33 | 1000 |
| 2023-09-11 | 13.75 | $13.35 | 146 |
| 2023-09-08 | 13.79 | $13.32 | 100 |
| 2023-09-07 | 13.84 | $13.56 | 100 |
| 2023-09-06 | 13.87 | $13.56 | 907 |
| 2023-09-05 | 13.90 | $13.88 | 100 |
| 2023-09-01 | 13.90 | $13.88 | 100 |
| 2023-08-31 | 13.91 | $13.66 | 100 |
| 2023-08-30 | 13.93 | $13.66 | 100 |
| 2023-08-29 | 13.96 | $13.88 | 145 |
| 2023-08-28 | 13.97 | $13.91 | 219 |
| 2023-08-25 | 13.98 | $13.50 | 1100 |
| 2023-08-24 | 14.03 | $13.95 | 100 |
| 2023-08-23 | 14.04 | $13.95 | 226 |
| 2023-08-22 | 14.04 | $13.50 | 433 |
| 2023-08-21 | 14.10 | $13.40 | 400 |
| 2023-08-18 | 14.18 | $13.50 | 2503 |
| 2023-08-17 | 14.25 | $13.25 | 1307 |
| 2023-08-16 | 14.35 | $13.40 | 2049 |
| 2023-08-15 | 14.45 | $14.00 | 800 |
| 2023-08-14 | 14.50 | $14.70 | 100 |
| 2023-08-11 | 14.48 | $14.70 | 131 |
| 2023-08-10 | 14.46 | $14.67 | 100 |
| 2023-08-09 | 14.43 | $14.67 | 400 |
| 2023-08-08 | 14.41 | $14.77 | 100 |
| 2023-08-07 | 14.37 | $14.77 | 600 |
| 2023-08-04 | 14.33 | $14.75 | 100 |
| 2023-08-03 | 14.28 | $14.75 | 100 |
| 2023-08-02 | 14.23 | $14.75 | 1231 |
| 2023-08-01 | 14.18 | $14.41 | 200 |
| 2023-07-31 | 14.16 | $14.49 | 200 |
| 2023-07-28 | 14.12 | $14.48 | 1900 |
| 2023-07-27 | 14.08 | $14.19 | 100 |
| 2023-07-26 | 14.07 | $14.19 | 1100 |
| 2023-07-25 | 14.06 | $13.90 | 107 |
| 2023-07-24 | 14.07 | $13.56 | 600 |
| 2023-07-21 | 14.13 | $13.52 | 8232 |
| 2023-07-20 | 14.19 | $14.00 | 1115 |
| 2023-07-19 | 14.21 | $14.00 | 13500 |
| 2023-07-18 | 14.24 | $14.00 | 100 |
| 2023-07-17 | 14.26 | $14.00 | 1702 |
| 2023-07-14 | 14.29 | $14.50 | 100 |
| 2023-07-13 | 14.27 | $14.50 | 500 |
| 2023-07-12 | 14.24 | $14.50 | 147 |
| 2023-07-11 | 14.21 | $14.25 | 4200 |
| 2023-07-10 | 14.21 | $14.50 | 220 |
| 2023-07-07 | 14.18 | $14.25 | 3820 |
| 2023-07-06 | 14.17 | $14.31 | 3800 |
| 2023-07-05 | 14.16 | $14.35 | — |
| 2023-07-03 | 14.14 | $14.35 | 400 |
| 2023-06-30 | 14.11 | $14.25 | — |
| 2023-06-29 | 14.10 | $14.25 | — |
| 2023-06-28 | 14.08 | $14.25 | 800 |
| 2023-06-27 | 14.07 | $14.26 | — |
| 2023-06-26 | 14.05 | $14.26 | 200 |
| 2023-06-23 | 14.02 | $14.25 | 1300 |
| 2023-06-22 | 14.00 | $14.25 | 437 |
| 2023-06-21 | 13.97 | $14.50 | 200 |
| 2023-06-20 | 13.92 | $14.25 | 101 |
| 2023-06-16 | 13.88 | $14.25 | 1910 |
| 2023-06-15 | 13.85 | $13.85 | 1400 |
| 2023-06-14 | 13.85 | $13.90 | 513 |
| 2023-06-13 | 13.84 | $13.98 | 240 |
| 2023-06-12 | 13.83 | $13.90 | 7148 |
| 2023-06-09 | 13.82 | $14.38 | 200 |
| 2023-06-08 | 13.76 | $14.18 | 101 |
| 2023-06-07 | 13.71 | $13.90 | 100 |
| 2023-06-06 | 13.69 | $13.90 | — |
| 2023-06-05 | 13.67 | $13.90 | 600 |
| 2023-06-02 | 13.65 | $13.85 | 430 |
| 2023-06-01 | 13.63 | $13.85 | 1400 |
| 2023-05-31 | 13.60 | $14.00 | 600 |
| 2023-05-30 | 13.56 | $13.90 | 200 |
| 2023-05-26 | 13.53 | $13.95 | 1000 |
| 2023-05-25 | 13.48 | $13.95 | — |
| 2023-05-24 | 13.43 | $13.95 | 2000 |
| 2023-05-23 | 13.38 | $13.00 | — |
| 2023-05-22 | 13.42 | $13.00 | — |
| 2023-05-19 | 13.46 | $13.00 | — |
| 2023-05-18 | 13.51 | $13.00 | 1200 |
| 2023-05-17 | 13.56 | $13.25 | 300 |
| 2023-05-16 | 13.60 | $13.50 | 608 |
| 2023-05-15 | 13.61 | $12.49 | 100 |
| 2023-05-12 | 13.72 | $13.24 | 400 |
| 2023-05-11 | 13.77 | $12.53 | 1324 |
| 2023-05-10 | 13.91 | $13.18 | 1245 |
| 2023-05-09 | 13.98 | $13.22 | 14900 |
| 2023-05-08 | 14.06 | $13.91 | 900 |
| 2023-05-05 | 14.08 | $14.15 | 633 |
| 2023-05-04 | 14.07 | $14.00 | 2000 |
| 2023-05-03 | 14.08 | $14.48 | — |
| 2023-05-02 | 14.04 | $14.48 | 2400 |
| 2023-05-01 | 13.99 | $14.45 | 200 |
| 2023-04-28 | 13.94 | $14.26 | 300 |
| 2023-04-27 | 13.91 | $14.00 | 200 |
| 2023-04-26 | 13.90 | $13.96 | 600 |
| 2023-04-25 | 13.89 | $13.95 | 104 |
| 2023-04-24 | 13.88 | $14.30 | — |
| 2023-04-21 | 13.84 | $14.30 | — |
| 2023-04-20 | 13.79 | $14.30 | 800 |
| 2023-04-19 | 13.74 | $14.21 | 2737 |
| 2023-04-18 | 13.69 | $13.91 | 6238 |
| 2023-04-17 | 13.67 | $12.94 | 3900 |
| 2023-04-14 | 13.74 | $12.79 | 1500 |
| 2023-04-13 | 13.84 | $12.79 | 2400 |
| 2023-04-12 | 13.95 | $12.70 | 1700 |
| 2023-04-11 | 14.09 | $12.75 | 9906 |
| 2023-04-10 | 14.23 | $13.25 | 947 |
| 2023-04-06 | 14.33 | $13.30 | 3100 |
| 2023-04-05 | 14.44 | $13.25 | 700 |
| 2023-04-04 | 14.56 | $13.00 | 4100 |
| 2023-04-03 | 14.73 | $13.50 | 5100 |
| 2023-03-31 | 14.86 | $13.45 | 3300 |
| 2023-03-30 | 15.00 | $13.93 | 2900 |
| 2023-03-29 | 15.12 | $13.98 | 500 |
| 2023-03-28 | 15.24 | $14.25 | 1138 |
| 2023-03-27 | 15.34 | $14.25 | 619 |
| 2023-03-24 | 15.46 | $14.25 | 1018 |
| 2023-03-23 | 15.58 | $14.49 | 6100 |
| 2023-03-22 | 15.70 | $15.43 | 200 |
| 2023-03-21 | 15.73 | $15.00 | — |
| 2023-03-20 | 15.80 | $15.00 | 1000 |
| 2023-03-17 | 15.89 | $15.20 | 5200 |
| 2023-03-16 | 15.96 | $15.06 | 6647 |
| 2023-03-15 | 16.05 | $15.22 | 100 |
| 2023-03-14 | 16.14 | $15.22 | 421 |
| 2023-03-13 | 16.24 | $16.15 | 623 |
| 2023-03-10 | 16.25 | $16.20 | 4625 |
| 2023-03-09 | 16.25 | $16.00 | 925 |
| 2023-03-08 | 16.28 | $16.05 | — |
| 2023-03-07 | 16.30 | $16.05 | — |
| 2023-03-06 | 16.33 | $16.05 | 216 |
| 2023-03-03 | 16.36 | $16.40 | — |
| 2023-03-02 | 16.35 | $16.40 | 200 |
| 2023-03-01 | 16.35 | $16.20 | — |
| 2023-02-28 | 16.36 | $16.20 | — |
| 2023-02-27 | 16.38 | $16.20 | — |
| 2023-02-24 | 16.40 | $16.20 | — |
| 2023-02-23 | 16.42 | $16.20 | — |
| 2023-02-22 | 16.45 | $16.20 | — |
| 2023-02-21 | 16.47 | $16.20 | 105 |
| 2023-02-17 | 16.50 | $16.20 | 400 |
| 2023-02-16 | 16.53 | $16.16 | — |
| 2023-02-15 | 16.57 | $16.16 | 425 |
| 2023-02-14 | 16.61 | $16.10 | 8500 |
| 2023-02-13 | 16.67 | $16.57 | 1600 |
| 2023-02-10 | 16.68 | $16.95 | — |
| 2023-02-09 | 16.65 | $16.95 | 306 |
| 2023-02-08 | 16.62 | $16.89 | — |
| 2023-02-07 | 16.59 | $16.89 | 300 |
| 2023-02-06 | 16.56 | $16.86 | 600 |
| 2023-02-03 | 16.53 | $16.50 | — |
| 2023-02-02 | 16.53 | $16.50 | 400 |
| 2023-02-01 | 16.53 | $16.25 | 2600 |
| 2023-01-31 | 16.56 | $16.99 | 900 |
| 2023-01-30 | 16.52 | $16.77 | — |
| 2023-01-27 | 16.49 | $16.77 | 300 |
| 2023-01-26 | 16.46 | $16.80 | — |
| 2023-01-25 | 16.43 | $16.80 | 3807 |
| 2023-01-24 | 16.39 | $16.60 | 2501 |
| 2023-01-23 | 16.37 | $16.75 | 500 |
| 2023-01-20 | 16.33 | $16.30 | 100 |
| 2023-01-19 | 16.33 | $16.16 | — |
| 2023-01-18 | 16.35 | $16.16 | 100 |
| 2023-01-17 | 16.37 | $16.00 | 2600 |
| 2023-01-13 | 16.40 | $16.05 | 800 |
| 2023-01-12 | 16.44 | $16.02 | 1620 |
| 2023-01-11 | 16.49 | $16.30 | 400 |
| 2023-01-10 | 16.50 | $16.40 | — |
| 2023-01-09 | 16.52 | $16.40 | — |
| 2023-01-06 | 16.53 | $16.40 | 100 |
| 2023-01-05 | 16.54 | $16.30 | — |
| 2023-01-04 | 16.57 | $16.30 | 1100 |
| 2023-01-03 | 16.60 | $16.00 | 400 |
| 2022-12-30 | 16.66 | $16.00 | 1710 |
| 2022-12-29 | 16.73 | $16.19 | 3020 |
| 2022-12-28 | 16.78 | $16.18 | 1100 |
| 2022-12-27 | 16.85 | $16.45 | 200 |
| 2022-12-23 | 16.89 | $16.45 | 422 |
| 2022-12-22 | 16.94 | $16.03 | 2046 |
| 2022-12-21 | 17.03 | $16.50 | 200 |
| 2022-12-20 | 17.09 | $16.73 | 600 |
| 2022-12-19 | 17.12 | $16.65 | 102 |
| 2022-12-16 | 17.17 | $16.50 | 4139 |
| 2022-12-15 | 17.24 | $16.91 | 409 |
| 2022-12-14 | 17.28 | $17.02 | — |
| 2022-12-13 | 17.31 | $17.02 | 1200 |
| 2022-12-12 | 17.34 | $17.00 | 900 |
| 2022-12-09 | 17.37 | $17.26 | — |
| 2022-12-08 | 17.38 | $17.26 | — |
| 2022-12-07 | 17.40 | $17.26 | — |
| 2022-12-06 | 17.41 | $17.26 | — |
| 2022-12-05 | 17.43 | $17.26 | 1200 |
| 2022-12-02 | 17.45 | $17.35 | — |
| 2022-12-01 | 17.46 | $17.35 | — |
| 2022-11-30 | 17.47 | $17.35 | 200 |
| 2022-11-29 | 17.48 | $17.35 | 133 |
| 2022-11-28 | 17.49 | $17.35 | 100 |
| 2022-11-25 | 17.51 | $17.35 | 500 |
| 2022-11-23 | 17.53 | $17.35 | — |
| 2022-11-22 | 17.54 | $17.35 | — |
| 2022-11-21 | 17.56 | $17.35 | 1000 |
| 2022-11-18 | 17.59 | $17.75 | 100 |
| 2022-11-17 | 17.57 | $17.90 | — |
| 2022-11-16 | 17.53 | $17.90 | 1100 |
| 2022-11-15 | 17.50 | $18.00 | 3500 |
| 2022-11-14 | 17.44 | $17.85 | 422 |
| 2022-11-11 | 17.40 | $17.82 | 600 |
| 2022-11-10 | 17.36 | $17.70 | 810 |
| 2022-11-09 | 17.32 | $17.65 | — |
| 2022-11-08 | 17.28 | $17.65 | — |
| 2022-11-07 | 17.25 | $17.65 | 300 |
| 2022-11-04 | 17.20 | $16.80 | 107 |
| 2022-11-03 | 17.25 | $17.70 | — |
| 2022-11-02 | 17.20 | $17.70 | — |
| 2022-11-01 | 17.15 | $17.70 | 300 |
| 2022-10-31 | 17.09 | $16.80 | 200 |
| 2022-10-28 | 17.12 | $16.80 | — |
| 2022-10-27 | 17.15 | $16.80 | 136 |
| 2022-10-26 | 17.19 | $16.75 | — |
| 2022-10-25 | 17.23 | $16.75 | — |
| 2022-10-24 | 17.29 | $16.75 | 100 |
| 2022-10-21 | 17.34 | $16.80 | — |
| 2022-10-20 | 17.40 | $16.80 | — |
| 2022-10-19 | 17.46 | $16.80 | 104 |
| 2022-10-18 | 17.53 | $17.00 | — |
| 2022-10-17 | 17.59 | $17.00 | — |
| 2022-10-14 | 17.65 | $17.00 | 1103 |
| 2022-10-13 | 17.72 | $17.00 | 404 |
| 2022-10-12 | 17.79 | $17.35 | — |
| 2022-10-11 | 17.84 | $17.35 | 700 |
| 2022-10-10 | 17.89 | $17.52 | 500 |
| 2022-10-07 | 17.93 | $17.27 | 100 |
| 2022-10-06 | 18.00 | $17.25 | 2501 |
| 2022-10-05 | 18.08 | $17.50 | 1800 |
| 2022-10-04 | 18.14 | $18.00 | — |
| 2022-10-03 | 18.15 | $18.00 | 1400 |
| 2022-09-30 | 18.17 | $18.03 | 600 |
| 2022-09-29 | 18.19 | $18.10 | 400 |
| 2022-09-28 | 18.19 | $18.15 | 831 |
| 2022-09-27 | 18.20 | $18.15 | — |
| 2022-09-26 | 18.20 | $18.15 | 246 |
| 2022-09-23 | 18.21 | $18.30 | — |
| 2022-09-22 | 18.20 | $18.30 | 200 |
| 2022-09-21 | 18.19 | $18.20 | — |
| 2022-09-20 | 18.19 | $18.20 | — |
| 2022-09-19 | 18.19 | $18.20 | — |
| 2022-09-16 | 18.19 | $18.20 | 602 |
| 2022-09-15 | 18.19 | $18.30 | 304 |
| 2022-09-14 | 18.17 | $18.20 | 211 |
| 2022-09-13 | 18.17 | $18.50 | — |
| 2022-09-12 | 18.14 | $18.50 | — |
| 2022-09-09 | 18.10 | $18.50 | 500 |
| 2022-09-08 | 18.06 | $18.45 | 300 |
| 2022-09-07 | 18.01 | $18.26 | 300 |
| 2022-09-06 | 17.99 | $18.44 | — |
| 2022-09-02 | 17.94 | $18.44 | 440 |
| 2022-09-01 | 17.89 | $18.25 | 600 |
| 2022-08-31 | 17.85 | $18.44 | 500 |
| 2022-08-30 | 17.79 | $18.00 | 1000 |
| 2022-08-29 | 17.77 | $18.00 | 200 |
| 2022-08-26 | 17.74 | $18.15 | 1200 |
| 2022-08-25 | 17.70 | $18.23 | — |
| 2022-08-24 | 17.64 | $18.23 | — |
| 2022-08-23 | 17.58 | $18.23 | 800 |
| 2022-08-22 | 17.51 | $18.40 | 905 |
| 2022-08-19 | 17.42 | $18.42 | 1004 |
| 2022-08-18 | 17.31 | $18.01 | 1300 |
| 2022-08-17 | 17.24 | $18.00 | 100 |
| 2022-08-16 | 17.16 | $18.23 | — |
| 2022-08-15 | 17.05 | $18.23 | 2111 |
| 2022-08-12 | 16.92 | $17.25 | 200 |
| 2022-08-11 | 16.89 | $17.49 | 400 |
| 2022-08-10 | 16.82 | $16.30 | — |
| 2022-08-09 | 16.88 | $16.30 | — |
| 2022-08-08 | 16.94 | $16.30 | — |
| 2022-08-05 | 17.01 | $16.30 | 1446 |
| 2022-08-04 | 17.08 | $16.95 | 2000 |
| 2022-08-03 | 17.10 | $17.00 | — |
| 2022-08-02 | 17.11 | $17.00 | 1812 |
| 2022-08-01 | 17.12 | $17.00 | — |
| 2022-07-29 | 17.13 | $17.00 | — |
| 2022-07-28 | 17.14 | $17.00 | 2813 |
| 2022-07-27 | 17.16 | $16.55 | 130 |
| 2022-07-26 | 17.22 | $16.55 | 1800 |
| 2022-07-25 | 17.30 | $16.55 | 430 |
| 2022-07-22 | 17.37 | $16.50 | 600 |
| 2022-07-21 | 17.47 | $16.88 | 700 |
| 2022-07-20 | 17.53 | $16.55 | 1900 |
| 2022-07-19 | 17.63 | $16.99 | 1700 |
| 2022-07-18 | 17.70 | $17.15 | 1824 |
| 2022-07-15 | 17.76 | $17.25 | — |
| 2022-07-14 | 17.81 | $17.25 | 600 |
| 2022-07-13 | 17.87 | $17.45 | 1431 |
| 2022-07-12 | 17.91 | $17.65 | — |
| 2022-07-11 | 17.94 | $17.65 | 100 |
| 2022-07-08 | 17.97 | $17.65 | 300 |
| 2022-07-07 | 18.00 | $17.39 | — |
| 2022-07-06 | 18.07 | $17.39 | 900 |
| 2022-07-05 | 18.14 | $17.70 | — |
| 2022-07-01 | 18.18 | $17.70 | 300 |
| 2022-06-30 | 18.24 | $17.68 | — |
| 2022-06-29 | 18.29 | $17.68 | 400 |
| 2022-06-28 | 18.36 | $17.70 | 500 |
| 2022-06-27 | 18.43 | $17.68 | 826 |
| 2022-06-24 | 18.51 | $17.70 | 1204 |
| 2022-06-23 | 18.59 | $17.70 | — |
| 2022-06-22 | 18.69 | $17.70 | 6100 |
| 2022-06-21 | 18.79 | $17.67 | 100 |
| 2022-06-17 | 18.91 | $17.70 | 611 |
| 2022-06-16 | 19.04 | $17.70 | — |
| 2022-06-15 | 19.18 | $17.69 | 3900 |
| 2022-06-14 | 19.33 | $17.90 | 500 |
| 2022-06-13 | 19.48 | $17.76 | 1100 |
| 2022-06-10 | 19.66 | $18.50 | — |
| 2022-06-09 | 19.79 | $18.50 | — |
| 2022-06-08 | 19.92 | $18.50 | 5300 |
| 2022-06-07 | 20.07 | $18.85 | 408 |
| 2022-06-06 | 20.20 | $19.40 | 607 |
| 2022-06-03 | 20.28 | $19.85 | — |
| 2022-06-02 | 20.33 | $19.85 | 425 |
| 2022-06-01 | 20.38 | $19.85 | 100 |
| 2022-05-31 | 20.44 | $19.85 | — |
| 2022-05-27 | 20.50 | $19.85 | 332 |
| 2022-05-26 | 20.57 | $19.85 | — |
| 2022-05-25 | 20.64 | $19.85 | 800 |
| 2022-05-24 | 20.73 | $20.30 | 333 |
| 2022-05-23 | 20.77 | $20.15 | — |
| 2022-05-20 | 20.84 | $20.15 | — |
| 2022-05-19 | 20.91 | $20.15 | — |
| 2022-05-18 | 20.99 | $20.15 | — |
| 2022-05-17 | 21.08 | $20.15 | 930 |
| 2022-05-16 | 21.17 | $20.50 | 734 |
| 2022-05-13 | 21.24 | $21.10 | — |
| 2022-05-12 | 21.26 | $21.10 | 2826 |
| 2022-05-11 | 21.28 | $21.26 | — |
| 2022-05-10 | 21.28 | $20.45 | 1000 |
| 2022-05-09 | 21.36 | $20.60 | 2400 |
| 2022-05-06 | 21.44 | $20.75 | 700 |
| 2022-05-05 | 21.52 | $21.00 | — |
| 2022-05-04 | 21.57 | $21.00 | 2216 |
| 2022-05-03 | 21.63 | $21.10 | 4209 |
| 2022-05-02 | 21.69 | $21.50 | 900 |
| 2022-04-29 | 21.71 | $21.50 | — |
| 2022-04-28 | 21.73 | $21.50 | 100 |
| 2022-04-27 | 21.75 | $21.50 | 2429 |
| 2022-04-26 | 21.78 | $21.60 | 1200 |
| 2022-04-25 | 21.80 | $21.60 | 241 |
| 2022-04-22 | 21.82 | $21.60 | 322 |
| 2022-04-21 | 21.84 | $22.00 | 1200 |
| 2022-04-20 | 21.83 | $22.00 | 100 |
| 2022-04-19 | 21.81 | $22.40 | 731 |
| 2022-04-18 | 21.75 | $21.63 | 200 |
| 2022-04-14 | 21.76 | $21.75 | 700 |
| 2022-04-13 | 21.76 | $21.61 | — |
| 2022-04-12 | 21.78 | $21.61 | 407 |
| 2022-04-11 | 21.79 | $21.78 | — |
| 2022-04-08 | 21.80 | $21.78 | 115 |
| 2022-04-07 | 21.80 | $21.61 | 1100 |
| 2022-04-06 | 21.82 | $21.61 | 600 |
| 2022-04-05 | 21.84 | $21.18 | — |
| 2022-04-04 | 21.91 | $21.18 | — |
| 2022-04-01 | 21.98 | $21.18 | 1337 |
| 2022-03-31 | 22.07 | $22.00 | 200 |
| 2022-03-30 | 22.08 | $22.00 | — |
| 2022-03-29 | 22.08 | $22.00 | — |
| 2022-03-28 | 22.09 | $22.00 | — |
| 2022-03-25 | 22.10 | $22.00 | 100 |
| 2022-03-24 | 22.11 | $21.50 | — |
| 2022-03-23 | 22.18 | $21.50 | 900 |
| 2022-03-22 | 22.25 | $22.20 | 200 |
| 2022-03-21 | 22.26 | $22.37 | — |
| 2022-03-18 | 22.24 | $22.37 | — |
| 2022-03-17 | 22.23 | $22.37 | 400 |
| 2022-03-16 | 22.22 | $22.40 | — |
| 2022-03-15 | 22.20 | $22.40 | — |
| 2022-03-14 | 22.18 | $22.40 | 500 |
| 2022-03-11 | 22.15 | $22.25 | — |
| 2022-03-10 | 22.14 | $22.25 | — |
| 2022-03-09 | 22.13 | $22.25 | 748 |
| 2022-03-08 | 22.12 | $22.25 | 100 |
| 2022-03-07 | 22.10 | $22.00 | — |
| 2022-03-04 | 22.11 | $22.00 | — |
| 2022-03-03 | 22.13 | $22.00 | — |
| 2022-03-02 | 22.14 | $22.00 | — |
| 2022-03-01 | 22.15 | $22.00 | 200 |
| 2022-02-28 | 22.17 | $22.40 | — |
| 2022-02-25 | 22.15 | $22.40 | — |
| 2022-02-24 | 22.12 | $22.40 | — |
| 2022-02-23 | 22.09 | $22.40 | — |
| 2022-02-22 | 22.06 | $22.40 | 300 |
| 2022-02-18 | 22.02 | $22.25 | — |
| 2022-02-17 | 22.00 | $22.25 | 100 |
| 2022-02-16 | 21.97 | $22.20 | 400 |
| 2022-02-15 | 21.95 | $22.15 | 400 |
| 2022-02-14 | 21.93 | $22.00 | 100 |
| 2022-02-11 | 21.92 | $22.25 | 234 |
| 2022-02-10 | 21.88 | $22.25 | — |
| 2022-02-09 | 21.85 | $22.25 | 916 |
| 2022-02-08 | 21.80 | $22.00 | 201 |
| 2022-02-07 | 21.78 | $21.57 | 300 |
| 2022-02-04 | 21.80 | $22.06 | — |
| 2022-02-03 | 21.78 | $22.06 | 100 |
| 2022-02-02 | 21.75 | $21.57 | — |
| 2022-02-01 | 21.77 | $21.57 | 700 |
| 2022-01-31 | 21.79 | $21.83 | — |
| 2022-01-28 | 21.78 | $21.83 | 200 |
| 2022-01-27 | 21.78 | $21.83 | 1700 |
| 2022-01-26 | 21.77 | $22.00 | — |
| 2022-01-25 | 21.75 | $22.00 | — |
| 2022-01-24 | 21.72 | $22.00 | — |
| 2022-01-21 | 21.69 | $22.00 | 500 |
| 2022-01-20 | 21.66 | $21.85 | — |
| 2022-01-19 | 21.64 | $21.85 | 245 |
| 2022-01-18 | 21.62 | $21.85 | — |
| 2022-01-14 | 21.59 | $21.85 | 1417 |
| 2022-01-13 | 21.57 | $21.82 | 1641 |
| 2022-01-12 | 21.54 | $21.75 | — |
| 2022-01-11 | 21.52 | $21.75 | 500 |
| 2022-01-10 | 21.49 | $21.75 | 1840 |
| 2022-01-07 | 21.47 | $21.50 | 800 |
| 2022-01-06 | 21.46 | $21.16 | 1700 |
| 2022-01-05 | 21.49 | $21.27 | — |
| 2022-01-04 | 21.52 | $21.27 | 310 |
| 2022-01-03 | 21.54 | $21.15 | 1300 |
| 2021-12-31 | 21.58 | $21.70 | — |
| 2021-12-30 | 21.57 | $21.70 | — |
| 2021-12-29 | 21.56 | $21.70 | — |
| 2021-12-28 | 21.54 | $21.70 | 2201 |
| 2021-12-27 | 21.53 | $21.40 | — |
| 2021-12-23 | 21.54 | $21.40 | — |
| 2021-12-22 | 21.56 | $21.40 | 420 |
| 2021-12-21 | 21.57 | $21.50 | 100 |
| 2021-12-20 | 21.58 | $21.85 | 1000 |
| 2021-12-17 | 21.55 | $21.50 | 121 |
| 2021-12-16 | 21.56 | $21.15 | 600 |
| 2021-12-15 | 21.60 | $21.50 | 500 |
| 2021-12-14 | 21.61 | $21.35 | 129 |
| 2021-12-13 | 21.64 | $21.50 | — |
| 2021-12-10 | 21.65 | $21.50 | 221 |
| 2021-12-09 | 21.67 | $21.45 | 400 |
| 2021-12-08 | 21.69 | $21.15 | 2600 |
| 2021-12-07 | 21.75 | $21.49 | 100 |
| 2021-12-06 | 21.77 | $21.35 | 600 |
| 2021-12-03 | 21.82 | $21.75 | — |
| 2021-12-02 | 21.82 | $21.75 | 2500 |
| 2021-12-01 | 21.83 | $21.25 | 500 |
| 2021-11-30 | 21.89 | $21.23 | 335 |
| 2021-11-29 | 21.96 | $21.15 | 2600 |
| 2021-11-26 | 22.05 | $22.01 | — |
| 2021-11-24 | 22.05 | $22.01 | 300 |
| 2021-11-23 | 22.06 | $22.09 | — |
| 2021-11-22 | 22.05 | $22.09 | — |
| 2021-11-19 | 22.05 | $22.09 | 2600 |
| 2021-11-18 | 22.05 | $21.90 | 1000 |
| 2021-11-17 | 22.06 | $22.20 | 300 |
| 2021-11-16 | 22.05 | $22.20 | 1210 |
| 2021-11-15 | 22.03 | $22.14 | 600 |
| 2021-11-12 | 22.02 | $22.00 | — |
| 2021-11-11 | 22.02 | $22.00 | 800 |
| 2021-11-10 | 22.03 | $21.99 | 100 |
| 2021-11-09 | 22.03 | $21.85 | 505 |
| 2021-11-08 | 22.05 | $22.10 | — |
| 2021-11-05 | 22.04 | $22.10 | 115 |
| 2021-11-04 | 22.04 | $22.00 | — |
| 2021-11-03 | 22.04 | $22.00 | 2106 |
| 2021-11-02 | 22.04 | $22.01 | 1200 |
| 2021-11-01 | 22.05 | $22.01 | 300 |
| 2021-10-29 | 22.05 | $22.22 | 1400 |
| 2021-10-28 | 22.03 | $22.10 | 1543 |
| 2021-10-27 | 22.03 | $22.01 | 300 |
| 2021-10-26 | 22.03 | $22.23 | — |
| 2021-10-25 | 22.01 | $22.23 | 903 |
| 2021-10-22 | 21.98 | $22.01 | 1000 |
| 2021-10-21 | 21.98 | $22.01 | 1100 |
| 2021-10-20 | 21.98 | $22.00 | 900 |
| 2021-10-19 | 21.98 | $21.88 | 1700 |
| 2021-10-18 | 21.99 | $21.85 | — |
| 2021-10-15 | 22.00 | $21.85 | — |
| 2021-10-14 | 22.02 | $21.85 | — |
| 2021-10-13 | 22.04 | $21.85 | 1000 |
| 2021-10-12 | 22.05 | $22.19 | — |
| 2021-10-11 | 22.04 | $22.19 | 1503 |
| 2021-10-08 | 22.02 | $22.20 | — |
| 2021-10-07 | 22.01 | $22.20 | 1500 |
| 2021-10-06 | 21.99 | $22.23 | 1240 |
| 2021-10-05 | 21.96 | $21.86 | — |
| 2021-10-04 | 21.97 | $21.86 | — |
| 2021-10-01 | 21.98 | $21.86 | 500 |
| 2021-09-30 | 22.00 | $22.00 | — |
| 2021-09-29 | 22.00 | $22.00 | 300 |
| 2021-09-28 | 21.99 | $21.90 | — |
| 2021-09-27 | 22.00 | $21.90 | 500 |
| 2021-09-24 | 22.02 | $21.90 | — |
| 2021-09-23 | 22.03 | $21.90 | 3301 |
| 2021-09-22 | 22.04 | $21.95 | — |
| 2021-09-21 | 22.05 | $21.95 | 600 |
| 2021-09-20 | 22.06 | $22.00 | 110 |
| 2021-09-17 | 22.07 | $22.00 | — |
| 2021-09-16 | 22.07 | $22.00 | 600 |
| 2021-09-15 | 22.08 | $21.96 | — |
| 2021-09-14 | 22.10 | $21.96 | 602 |
| 2021-09-13 | 22.11 | $22.49 | 100 |
| 2021-09-10 | 22.07 | $22.10 | 337 |
| 2021-09-09 | 22.07 | $21.85 | — |
| 2021-09-08 | 22.09 | $21.85 | — |
| 2021-09-07 | 22.11 | $21.85 | — |
| 2021-09-03 | 22.14 | $21.85 | 1200 |
| 2021-09-02 | 22.17 | $22.00 | 200 |
| 2021-09-01 | 22.19 | $21.80 | — |
| 2021-08-31 | 22.23 | $21.80 | — |
| 2021-08-30 | 22.28 | $21.80 | 523 |
| 2021-08-27 | 22.33 | $22.24 | 120 |
| 2021-08-26 | 22.34 | $22.00 | 300 |
| 2021-08-25 | 22.37 | $22.00 | 1341 |
| 2021-08-24 | 22.41 | $22.02 | 300 |
| 2021-08-23 | 22.45 | $22.02 | 442 |
| 2021-08-20 | 22.50 | $22.02 | 200 |
| 2021-08-19 | 22.55 | $22.10 | — |
| 2021-08-18 | 22.60 | $22.10 | 222 |
| 2021-08-17 | 22.65 | $22.25 | — |
| 2021-08-16 | 22.69 | $22.25 | — |
| 2021-08-13 | 22.74 | $22.25 | 1330 |
| 2021-08-12 | 22.79 | $22.02 | 4134 |
| 2021-08-11 | 22.87 | $23.00 | 100 |
| 2021-08-10 | 22.86 | $22.83 | 700 |
| 2021-08-09 | 22.86 | $23.35 | — |
| 2021-08-06 | 22.81 | $23.35 | — |
| 2021-08-05 | 22.75 | $23.35 | — |
| 2021-08-04 | 22.69 | $23.35 | — |
| 2021-08-03 | 22.62 | $23.35 | — |
| 2021-08-02 | 22.55 | $23.35 | — |
| 2021-07-30 | 22.46 | $23.35 | — |
| 2021-07-29 | 22.37 | $23.35 | — |
| 2021-07-28 | 22.26 | $23.35 | 300 |
| 2021-07-27 | 22.15 | $23.00 | 118 |
| 2021-07-26 | 22.06 | $23.75 | — |
| 2021-07-23 | 21.88 | $23.75 | 530 |
| 2021-07-22 | 21.69 | $21.64 | 1300 |
| 2021-07-21 | 21.69 | $21.60 | 600 |
| 2021-07-20 | 21.70 | $21.90 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.54
2026-07-17
Close Price
$29.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.89
Average
18.32
Maximum
28.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.54 | $29.00 | 300 |
| 2026-07-16 | 28.48 | $29.00 | — |
| 2026-07-15 | 28.41 | $29.00 | 4 |
| 2026-07-14 | 28.33 | $29.00 | 200 |
| 2026-07-13 | 28.25 | $28.81 | 500 |
| 2026-07-10 | 28.17 | $28.30 | 339 |
| 2026-07-09 | 28.14 | $28.30 | 400 |
| 2026-07-08 | 28.11 | $27.75 | 700 |
| 2026-07-07 | 28.12 | $28.88 | 715 |
| 2026-07-06 | 28.01 | $28.25 | 10 |
| 2026-07-02 | 27.96 | $28.25 | 1400 |
| 2026-07-01 | 27.90 | $28.25 | 700 |
| 2026-06-30 | 27.82 | $28.25 | 101 |
| 2026-06-29 | 27.74 | $28.25 | 300 |
| 2026-06-26 | 27.64 | $28.00 | 400 |
| 2026-06-25 | 27.55 | $28.00 | 400 |
| 2026-06-24 | 27.45 | $28.00 | 400 |
| 2026-06-23 | 27.34 | $28.00 | 1500 |
| 2026-06-22 | 27.21 | $28.00 | 122 |
| 2026-06-18 | 27.07 | $28.00 | 1733 |
| 2026-06-17 | 26.92 | $27.87 | 700 |
| 2026-06-16 | 26.77 | $27.87 | 1201 |
| 2026-06-15 | 26.61 | $28.20 | 400 |
| 2026-06-12 | 26.41 | $27.25 | 1100 |
| 2026-06-11 | 26.28 | $27.10 | 200 |
| 2026-06-10 | 26.17 | $27.10 | — |
| 2026-06-09 | 26.04 | $27.10 | 200 |
| 2026-06-08 | 25.91 | $27.00 | 300 |
| 2026-06-05 | 25.78 | $26.32 | 214 |
| 2026-06-04 | 25.72 | $26.98 | 1300 |
| 2026-06-03 | 25.59 | $26.01 | 1000 |
| 2026-06-02 | 25.54 | $26.00 | 1448 |
| 2026-06-01 | 25.50 | $25.95 | 310 |
| 2026-05-29 | 25.46 | $25.55 | 200 |
| 2026-05-28 | 25.45 | $25.30 | 200 |
| 2026-05-27 | 25.48 | $25.38 | 1423 |
| 2026-05-26 | 25.49 | $25.39 | 1300 |
| 2026-05-22 | 25.50 | $25.39 | 1300 |
| 2026-05-21 | 25.51 | $25.39 | 1300 |
| 2026-05-20 | 25.52 | $25.39 | 3338 |
| 2026-05-19 | 25.52 | $25.39 | 4830 |
| 2026-05-18 | 25.52 | $25.35 | 1948 |
| 2026-05-15 | 25.52 | $25.50 | — |
| 2026-05-14 | 25.51 | $25.50 | 2700 |
| 2026-05-13 | 25.49 | $25.50 | 4400 |
| 2026-05-12 | 25.47 | $25.50 | 400 |
| 2026-05-11 | 25.44 | $25.50 | 400 |
| 2026-05-08 | 25.41 | $25.90 | 280 |
| 2026-05-07 | 25.34 | $25.90 | — |
| 2026-05-06 | 25.26 | $25.90 | 600 |
| 2026-05-05 | 25.17 | $25.60 | 2633 |
| 2026-05-04 | 25.10 | $25.50 | 830 |
| 2026-05-01 | 25.04 | $25.49 | 200 |
| 2026-04-30 | 24.98 | $25.42 | 5201 |
| 2026-04-29 | 24.91 | $25.50 | 35900 |
| 2026-04-28 | 24.84 | $25.50 | 77400 |
| 2026-04-27 | 24.75 | $25.34 | 706 |
| 2026-04-24 | 24.68 | $24.80 | 708 |
| 2026-04-23 | 24.66 | $24.61 | 9100 |
| 2026-04-22 | 24.66 | $24.81 | 200 |
| 2026-04-21 | 24.63 | $24.81 | 300 |
| 2026-04-20 | 24.61 | $25.00 | 200 |
| 2026-04-17 | 24.56 | $24.80 | 608 |
| 2026-04-16 | 24.53 | $24.66 | 1094 |
| 2026-04-15 | 24.52 | $24.80 | 1900 |
| 2026-04-14 | 24.49 | $24.60 | 220 |
| 2026-04-13 | 24.48 | $24.61 | 400 |
| 2026-04-10 | 24.47 | $24.69 | 506 |
| 2026-04-09 | 24.45 | $24.65 | 4410 |
| 2026-04-08 | 24.44 | $24.50 | 1528 |
| 2026-04-07 | 24.44 | $24.30 | 1012 |
| 2026-04-06 | 24.46 | $24.30 | 200 |
| 2026-04-02 | 24.48 | $24.30 | 200 |
| 2026-04-01 | 24.50 | $24.30 | 1639 |
| 2026-03-31 | 24.53 | $24.43 | 600 |
| 2026-03-30 | 24.55 | $24.43 | 600 |
| 2026-03-27 | 24.57 | $24.43 | 600 |
| 2026-03-26 | 24.59 | $24.43 | 600 |
| 2026-03-25 | 24.62 | $24.43 | 600 |
| 2026-03-24 | 24.64 | $24.50 | 700 |
| 2026-03-23 | 24.67 | $24.50 | 2100 |
| 2026-03-20 | 24.69 | $25.00 | 200 |
| 2026-03-19 | 24.67 | $24.40 | 500 |
| 2026-03-18 | 24.71 | $24.60 | 300 |
| 2026-03-17 | 24.74 | $24.60 | 700 |
| 2026-03-16 | 24.77 | $24.60 | 6119 |
| 2026-03-13 | 24.80 | $24.60 | 2300 |
| 2026-03-12 | 24.84 | $24.60 | 9700 |
| 2026-03-11 | 24.88 | $24.60 | 1182 |
| 2026-03-10 | 24.92 | $24.60 | 1182 |
| 2026-03-09 | 24.96 | $24.60 | 3109 |
| 2026-03-06 | 24.99 | $24.60 | 1398 |
| 2026-03-05 | 25.03 | $24.60 | 1398 |
| 2026-03-04 | 25.06 | $25.25 | 1398 |
| 2026-03-03 | 25.03 | $25.25 | 2616 |
| 2026-03-02 | 24.99 | $25.05 | 2300 |
| 2026-02-27 | 24.96 | $24.60 | 8300 |
| 2026-02-26 | 24.98 | $24.60 | 6200 |
| 2026-02-25 | 24.99 | $25.09 | 400 |
| 2026-02-24 | 24.95 | $25.09 | 400 |
| 2026-02-23 | 24.91 | $25.09 | 400 |
| 2026-02-20 | 24.86 | $25.09 | 901 |
| 2026-02-19 | 24.81 | $25.40 | — |
| 2026-02-18 | 24.72 | $25.40 | — |
| 2026-02-17 | 24.62 | $25.40 | 400 |
| 2026-02-13 | 24.51 | $25.39 | 1100 |
| 2026-02-12 | 24.39 | $25.48 | 800 |
| 2026-02-11 | 24.26 | $25.00 | 312 |
| 2026-02-10 | 24.17 | $24.87 | 717 |
| 2026-02-09 | 24.08 | $24.40 | 637 |
| 2026-02-06 | 24.04 | $24.30 | 28000 |
| 2026-02-05 | 23.99 | $24.25 | 300 |
| 2026-02-04 | 23.96 | $24.05 | 501 |
| 2026-02-03 | 23.93 | $24.00 | 7345 |
| 2026-02-02 | 23.91 | $24.20 | 644 |
| 2026-01-30 | 23.86 | $24.05 | — |
| 2026-01-29 | 23.83 | $24.05 | 917 |
| 2026-01-28 | 23.79 | $24.05 | 424 |
| 2026-01-27 | 23.74 | $24.25 | 304 |
| 2026-01-26 | 23.67 | $24.05 | 701 |
| 2026-01-23 | 23.61 | $24.00 | 701 |
| 2026-01-22 | 23.55 | $24.00 | 811 |
| 2026-01-21 | 23.48 | $23.55 | 225 |
| 2026-01-20 | 23.45 | $23.50 | 6100 |
| 2026-01-16 | 23.42 | $23.85 | 600 |
| 2026-01-15 | 23.36 | $23.85 | 939 |
| 2026-01-14 | 23.29 | $23.47 | 100 |
| 2026-01-13 | 23.26 | $23.78 | 15000 |
| 2026-01-12 | 23.19 | $23.50 | 115 |
| 2026-01-09 | 23.15 | $23.50 | 600 |
| 2026-01-08 | 23.10 | $23.50 | 4 |
| 2026-01-07 | 23.05 | $23.50 | 220 |
| 2026-01-06 | 22.99 | $23.50 | 1101 |
| 2026-01-05 | 22.93 | $23.01 | 635 |
| 2026-01-02 | 22.91 | $23.25 | 400 |
| 2025-12-31 | 22.86 | $23.50 | 1111 |
| 2025-12-30 | 22.78 | $23.00 | 2 |
| 2025-12-29 | 22.75 | $23.00 | 502 |
| 2025-12-26 | 22.71 | $22.40 | 1900 |
| 2025-12-24 | 22.73 | $22.55 | — |
| 2025-12-23 | 22.74 | $22.55 | 7613 |
| 2025-12-22 | 22.74 | $22.92 | 2778 |
| 2025-12-19 | 22.70 | $22.92 | 2778 |
| 2025-12-18 | 22.66 | $22.92 | 2778 |
| 2025-12-17 | 22.61 | $22.92 | 6214 |
| 2025-12-16 | 22.56 | $23.00 | 50 |
| 2025-12-15 | 22.49 | $23.00 | 2438 |
| 2025-12-12 | 22.43 | $22.89 | 1700 |
| 2025-12-11 | 22.36 | $23.00 | 1719 |
| 2025-12-10 | 22.29 | $22.75 | 900 |
| 2025-12-09 | 22.23 | $22.75 | 2600 |
| 2025-12-08 | 22.17 | $22.23 | 5 |
| 2025-12-05 | 22.16 | $22.23 | 5 |
| 2025-12-04 | 22.15 | $22.23 | 310 |
| 2025-12-03 | 22.15 | $22.23 | 1300 |
| 2025-12-02 | 22.15 | $22.33 | 310 |
| 2025-12-01 | 22.15 | $22.20 | 600 |
| 2025-11-28 | 22.16 | $22.33 | 410 |
| 2025-11-26 | 22.16 | $22.20 | 320 |
| 2025-11-25 | 22.18 | $22.20 | 420 |
| 2025-11-24 | 22.20 | $22.00 | 574 |
| 2025-11-21 | 22.23 | $22.00 | 3711 |
| 2025-11-20 | 22.28 | $21.79 | 20000 |
| 2025-11-19 | 22.34 | $22.15 | 250 |
| 2025-11-18 | 22.37 | $22.15 | 1600 |
| 2025-11-17 | 22.40 | $22.00 | 3519 |
| 2025-11-14 | 22.43 | $22.00 | 6200 |
| 2025-11-13 | 22.45 | $22.05 | 8607 |
| 2025-11-12 | 22.45 | $22.00 | 7040 |
| 2025-11-11 | 22.45 | $21.95 | 15723 |
| 2025-11-10 | 22.45 | $22.30 | 306 |
| 2025-11-07 | 22.40 | $22.15 | 19232 |
| 2025-11-06 | 22.35 | $23.00 | 7310 |
| 2025-11-05 | 22.22 | $23.00 | 9400 |
| 2025-11-04 | 22.06 | $23.00 | 2218 |
| 2025-11-03 | 21.89 | $23.00 | 2100 |
| 2025-10-31 | 21.71 | $23.00 | 1700 |
| 2025-10-30 | 21.52 | $23.00 | 2700 |
| 2025-10-29 | 21.31 | $23.00 | 628 |
| 2025-10-28 | 21.08 | $22.45 | 200 |
| 2025-10-27 | 20.90 | $22.21 | 330 |
| 2025-10-24 | 20.72 | $22.50 | — |
| 2025-10-23 | 20.51 | $22.50 | 208 |
| 2025-10-22 | 20.29 | $22.40 | 12909 |
| 2025-10-21 | 20.06 | $20.75 | 3500 |
| 2025-10-20 | 19.99 | $20.16 | 1400 |
| 2025-10-17 | 19.97 | $19.65 | 800 |
| 2025-10-16 | 20.00 | $20.00 | — |
| 2025-10-15 | 19.99 | $20.00 | — |
| 2025-10-14 | 19.99 | $20.00 | — |
| 2025-10-13 | 19.98 | $20.00 | — |
| 2025-10-10 | 19.96 | $20.00 | 600 |
| 2025-10-09 | 19.95 | $20.04 | 200 |
| 2025-10-08 | 19.94 | $20.13 | — |
| 2025-10-07 | 19.91 | $20.13 | 3300 |
| 2025-10-06 | 19.88 | $20.10 | 900 |
| 2025-10-03 | 19.85 | $19.85 | 200 |
| 2025-10-02 | 19.85 | $19.80 | 800 |
| 2025-10-01 | 19.85 | $20.00 | — |
| 2025-09-30 | 19.82 | $20.00 | 2000 |
| 2025-09-29 | 19.80 | $20.00 | — |
| 2025-09-26 | 19.77 | $20.00 | — |
| 2025-09-25 | 19.73 | $20.00 | — |
| 2025-09-24 | 19.69 | $20.00 | 2000 |
| 2025-09-23 | 19.65 | $19.68 | 8500 |
| 2025-09-22 | 19.63 | $19.65 | 1100 |
| 2025-09-19 | 19.61 | $19.70 | — |
| 2025-09-18 | 19.58 | $19.70 | 200 |
| 2025-09-17 | 19.55 | $19.63 | 401 |
| 2025-09-16 | 19.51 | $19.55 | 607 |
| 2025-09-15 | 19.49 | $19.65 | 900 |
| 2025-09-12 | 19.45 | $19.84 | 15 |
| 2025-09-11 | 19.39 | $19.84 | 300 |
| 2025-09-10 | 19.32 | $19.75 | 127 |
| 2025-09-09 | 19.26 | $19.60 | 1421 |
| 2025-09-08 | 19.20 | $20.05 | 7500 |
| 2025-09-05 | 19.10 | $19.75 | 3800 |
| 2025-09-04 | 19.02 | $19.34 | 1148 |
| 2025-09-03 | 18.98 | $19.34 | 300 |
| 2025-09-02 | 18.93 | $19.35 | 2100 |
| 2025-08-29 | 18.88 | $19.40 | 2909 |
| 2025-08-28 | 18.83 | $19.00 | 1300 |
| 2025-08-27 | 18.81 | $19.00 | 1400 |
| 2025-08-26 | 18.80 | $18.90 | 1800 |
| 2025-08-25 | 18.80 | $18.96 | 2200 |
| 2025-08-22 | 18.79 | $18.40 | 500 |
| 2025-08-21 | 18.83 | $18.40 | 425 |
| 2025-08-20 | 18.89 | $18.99 | 300 |
| 2025-08-19 | 18.88 | $18.99 | 410 |
| 2025-08-18 | 18.88 | $18.95 | — |
| 2025-08-15 | 18.88 | $18.95 | — |
| 2025-08-14 | 18.87 | $18.95 | — |
| 2025-08-13 | 18.86 | $18.95 | 200 |
| 2025-08-12 | 18.84 | $18.54 | 300 |
| 2025-08-11 | 18.85 | $18.25 | — |
| 2025-08-08 | 18.89 | $18.25 | 1500 |
| 2025-08-07 | 18.92 | $19.50 | 200 |
| 2025-08-06 | 18.83 | $18.75 | — |
| 2025-08-05 | 18.80 | $18.75 | — |
| 2025-08-04 | 18.76 | $18.75 | 1100 |
| 2025-08-01 | 18.71 | $19.00 | 1000 |
| 2025-07-31 | 18.63 | $19.85 | 1715 |
| 2025-07-30 | 18.46 | $19.19 | 400 |
| 2025-07-29 | 18.34 | $19.00 | — |
| 2025-07-28 | 18.23 | $19.00 | — |
| 2025-07-25 | 18.11 | $19.00 | 200 |
| 2025-07-24 | 17.98 | $19.10 | 400 |
| 2025-07-23 | 17.82 | $19.20 | 4700 |
| 2025-07-22 | 17.65 | $19.00 | 2106 |
| 2025-07-21 | 17.48 | $19.00 | 10200 |
| 2025-07-18 | 17.31 | $17.50 | 1025 |
| 2025-07-17 | 17.27 | $17.50 | 100 |
| 2025-07-16 | 17.24 | $17.50 | 2200 |
| 2025-07-15 | 17.20 | $17.50 | — |
| 2025-07-14 | 17.16 | $17.50 | 2720 |
| 2025-07-11 | 17.12 | $17.50 | — |
| 2025-07-10 | 17.08 | $17.50 | 200 |
| 2025-07-09 | 17.03 | $17.50 | 300 |
| 2025-07-08 | 16.98 | $16.75 | 500 |
| 2025-07-07 | 17.00 | $17.09 | 229 |
| 2025-07-03 | 16.99 | $17.20 | — |
| 2025-07-02 | 16.97 | $17.20 | 1830 |
| 2025-07-01 | 16.94 | $16.75 | 240 |
| 2025-06-30 | 16.95 | $17.40 | 100 |
| 2025-06-27 | 16.90 | $17.00 | 900 |
| 2025-06-26 | 16.89 | $17.00 | 1614 |
| 2025-06-25 | 16.88 | $16.60 | — |
| 2025-06-24 | 16.90 | $16.60 | — |
| 2025-06-23 | 16.93 | $16.60 | 700 |
| 2025-06-20 | 16.95 | $16.60 | 22700 |
| 2025-06-18 | 16.98 | $17.50 | — |
| 2025-06-17 | 16.92 | $17.50 | 125 |
| 2025-06-16 | 16.85 | $17.00 | — |
| 2025-06-13 | 16.83 | $17.00 | — |
| 2025-06-12 | 16.81 | $17.00 | — |
| 2025-06-11 | 16.78 | $17.00 | 225 |
| 2025-06-10 | 16.76 | $16.52 | 211 |
| 2025-06-09 | 16.78 | $17.20 | — |
| 2025-06-06 | 16.73 | $17.20 | 1600 |
| 2025-06-05 | 16.69 | $16.50 | — |
| 2025-06-04 | 16.71 | $16.50 | 1700 |
| 2025-06-03 | 16.73 | $16.70 | — |
| 2025-06-02 | 16.73 | $16.70 | 900 |
| 2025-05-30 | 16.73 | $16.84 | — |
| 2025-05-29 | 16.72 | $16.84 | 200 |
| 2025-05-28 | 16.70 | $16.70 | — |
| 2025-05-27 | 16.70 | $16.70 | 300 |
| 2025-05-23 | 16.70 | $16.70 | — |
| 2025-05-22 | 16.69 | $16.70 | — |
| 2025-05-21 | 16.69 | $16.70 | 1212 |
| 2025-05-20 | 16.68 | $16.70 | 300 |
| 2025-05-19 | 16.66 | $16.75 | — |
| 2025-05-16 | 16.64 | $16.75 | 600 |
| 2025-05-15 | 16.62 | $16.66 | — |
| 2025-05-14 | 16.60 | $16.66 | 600 |
| 2025-05-13 | 16.59 | $16.75 | 1415 |
| 2025-05-12 | 16.56 | $16.75 | 701 |
| 2025-05-09 | 16.54 | $16.73 | 300 |
| 2025-05-08 | 16.51 | $16.73 | 200 |
| 2025-05-07 | 16.47 | $16.73 | 300 |
| 2025-05-06 | 16.43 | $16.73 | — |
| 2025-05-05 | 16.39 | $16.73 | 500 |
| 2025-05-02 | 16.34 | $16.50 | — |
| 2025-05-01 | 16.31 | $16.50 | 2003 |
| 2025-04-30 | 16.28 | $16.40 | 1000 |
| 2025-04-29 | 16.25 | $16.71 | 900 |
| 2025-04-28 | 16.19 | $16.30 | — |
| 2025-04-25 | 16.17 | $16.30 | — |
| 2025-04-24 | 16.15 | $16.30 | — |
| 2025-04-23 | 16.12 | $16.30 | 1400 |
| 2025-04-22 | 16.09 | $16.01 | 200 |
| 2025-04-21 | 16.09 | $16.00 | 516 |
| 2025-04-17 | 16.10 | $16.39 | 300 |
| 2025-04-16 | 16.06 | $16.50 | — |
| 2025-04-15 | 16.02 | $16.50 | — |
| 2025-04-14 | 15.97 | $16.50 | — |
| 2025-04-11 | 15.92 | $16.50 | 623 |
| 2025-04-10 | 15.88 | $15.85 | 300 |
| 2025-04-09 | 15.89 | $15.71 | 700 |
| 2025-04-08 | 15.93 | $15.66 | 600 |
| 2025-04-07 | 15.97 | $15.88 | 2009 |
| 2025-04-04 | 15.98 | $15.50 | 6000 |
| 2025-04-03 | 16.04 | $15.88 | — |
| 2025-04-02 | 16.07 | $15.88 | — |
| 2025-04-01 | 16.10 | $15.88 | — |
| 2025-03-31 | 16.13 | $15.88 | — |
| 2025-03-28 | 16.16 | $15.88 | 2000 |
| 2025-03-27 | 16.20 | $15.96 | 500 |
| 2025-03-26 | 16.24 | $15.95 | 6700 |
| 2025-03-25 | 16.28 | $16.00 | 711 |
| 2025-03-24 | 16.31 | $16.10 | 3100 |
| 2025-03-21 | 16.34 | $16.30 | 606 |
| 2025-03-20 | 16.36 | $16.25 | 1112 |
| 2025-03-19 | 16.38 | $16.35 | — |
| 2025-03-18 | 16.40 | $16.35 | 302 |
| 2025-03-17 | 16.42 | $16.50 | 222 |
| 2025-03-14 | 16.43 | $16.35 | 606 |
| 2025-03-13 | 16.46 | $16.24 | 220 |
| 2025-03-12 | 16.49 | $16.20 | 1600 |
| 2025-03-11 | 16.54 | $16.10 | 100 |
| 2025-03-10 | 16.60 | $16.10 | 6500 |
| 2025-03-07 | 16.67 | $16.30 | 3444 |
| 2025-03-06 | 16.72 | $16.40 | 11200 |
| 2025-03-05 | 16.77 | $16.35 | 4600 |
| 2025-03-04 | 16.82 | $16.75 | 145 |
| 2025-03-03 | 16.84 | $16.60 | 600 |
| 2025-02-28 | 16.88 | $16.70 | 937 |
| 2025-02-27 | 16.92 | $16.59 | 200 |
| 2025-02-26 | 16.96 | $16.53 | 1200 |
| 2025-02-25 | 17.02 | $16.55 | 19500 |
| 2025-02-24 | 17.08 | $17.09 | 300 |
| 2025-02-21 | 17.08 | $16.80 | 1200 |
| 2025-02-20 | 17.11 | $16.95 | 400 |
| 2025-02-19 | 17.14 | $17.24 | 1302 |
| 2025-02-18 | 17.13 | $16.98 | 1040 |
| 2025-02-14 | 17.15 | $17.00 | 1140 |
| 2025-02-13 | 17.17 | $17.00 | 145 |
| 2025-02-12 | 17.18 | $16.90 | 103 |
| 2025-02-11 | 17.21 | $16.75 | 3821 |
| 2025-02-10 | 17.26 | $17.00 | 1602 |
| 2025-02-07 | 17.28 | $17.30 | 330 |
| 2025-02-06 | 17.27 | $17.56 | 1900 |
| 2025-02-05 | 17.24 | $17.40 | 500 |
| 2025-02-04 | 17.21 | $17.22 | — |
| 2025-02-03 | 17.21 | $17.22 | 4800 |
| 2025-01-31 | 17.21 | $17.30 | 1830 |
| 2025-01-30 | 17.19 | $17.50 | 3232 |
| 2025-01-29 | 17.16 | $17.40 | 600 |
| 2025-01-28 | 17.14 | $17.20 | 338 |
| 2025-01-27 | 17.14 | $17.00 | 600 |
| 2025-01-24 | 17.16 | $17.00 | 3800 |
| 2025-01-23 | 17.19 | $17.20 | 1522 |
| 2025-01-22 | 17.19 | $17.40 | 2600 |
| 2025-01-21 | 17.18 | $17.25 | 1300 |
| 2025-01-17 | 17.18 | $17.10 | 515 |
| 2025-01-16 | 17.20 | $17.00 | 9100 |
| 2025-01-15 | 17.23 | $17.10 | 1100 |
| 2025-01-14 | 17.26 | $17.00 | 500 |
| 2025-01-13 | 17.30 | $17.40 | 3134 |
| 2025-01-10 | 17.30 | $16.90 | 3400 |
| 2025-01-08 | 17.35 | $17.17 | 200 |
| 2025-01-07 | 17.38 | $17.00 | 4100 |
| 2025-01-06 | 17.42 | $17.00 | 1800 |
| 2025-01-03 | 17.47 | $17.50 | 500 |
| 2025-01-02 | 17.47 | $17.20 | — |
| 2024-12-31 | 17.50 | $17.20 | — |
| 2024-12-30 | 17.54 | $17.20 | 5915 |
| 2024-12-27 | 17.58 | $17.70 | 1320 |
| 2024-12-26 | 17.58 | $17.70 | 200 |
| 2024-12-24 | 17.58 | $17.40 | 500 |
| 2024-12-23 | 17.61 | $17.40 | 1100 |
| 2024-12-20 | 17.65 | $17.50 | — |
| 2024-12-19 | 17.68 | $17.50 | 1329 |
| 2024-12-18 | 17.71 | $17.40 | 9100 |
| 2024-12-17 | 17.75 | $18.00 | — |
| 2024-12-16 | 17.73 | $18.00 | 101 |
| 2024-12-13 | 17.71 | $17.45 | — |
| 2024-12-12 | 17.75 | $17.45 | — |
| 2024-12-11 | 17.80 | $17.45 | 2500 |
| 2024-12-10 | 17.84 | $17.40 | 300 |
| 2024-12-09 | 17.89 | $17.47 | — |
| 2024-12-06 | 17.93 | $17.47 | 300 |
| 2024-12-05 | 17.98 | $17.35 | 339 |
| 2024-12-04 | 18.03 | $17.80 | 133 |
| 2024-12-03 | 18.04 | $18.00 | 200 |
| 2024-12-02 | 18.03 | $18.00 | 1000 |
| 2024-11-29 | 18.01 | $18.25 | 200 |
| 2024-11-27 | 17.96 | $18.58 | — |
| 2024-11-26 | 17.88 | $18.58 | 135 |
| 2024-11-25 | 17.79 | $18.25 | 1100 |
| 2024-11-22 | 17.72 | $17.75 | — |
| 2024-11-21 | 17.71 | $17.75 | — |
| 2024-11-20 | 17.69 | $17.75 | — |
| 2024-11-19 | 17.66 | $17.75 | 100 |
| 2024-11-18 | 17.64 | $17.05 | 1400 |
| 2024-11-15 | 17.68 | $19.50 | 217 |
| 2024-11-14 | 17.49 | $18.25 | 333 |
| 2024-11-13 | 17.41 | $18.20 | 3348 |
| 2024-11-12 | 17.34 | $17.15 | 2500 |
| 2024-11-11 | 17.37 | $17.50 | 1800 |
| 2024-11-08 | 17.36 | $17.06 | 328 |
| 2024-11-07 | 17.39 | $17.40 | 300 |
| 2024-11-06 | 17.39 | $17.75 | 1433 |
| 2024-11-05 | 17.35 | $17.40 | — |
| 2024-11-04 | 17.34 | $17.40 | — |
| 2024-11-01 | 17.33 | $17.40 | — |
| 2024-10-31 | 17.32 | $17.05 | 500 |
| 2024-10-30 | 17.34 | $17.02 | — |
| 2024-10-29 | 17.36 | $17.02 | — |
| 2024-10-28 | 17.38 | $17.02 | 730 |
| 2024-10-25 | 17.40 | $17.75 | 947 |
| 2024-10-24 | 17.35 | $17.45 | 1325 |
| 2024-10-23 | 17.32 | $17.35 | — |
| 2024-10-22 | 17.31 | $17.35 | 100 |
| 2024-10-21 | 17.28 | $17.10 | 2335 |
| 2024-10-18 | 17.28 | $18.01 | 1048 |
| 2024-10-17 | 17.19 | $19.25 | 6528 |
| 2024-10-16 | 16.97 | $17.35 | — |
| 2024-10-15 | 16.93 | $17.35 | 20200 |
| 2024-10-14 | 16.88 | $16.88 | 3435 |
| 2024-10-11 | 16.89 | $16.46 | 2800 |
| 2024-10-10 | 16.93 | $17.00 | — |
| 2024-10-09 | 16.93 | $17.00 | 200 |
| 2024-10-08 | 16.92 | $17.05 | 1300 |
| 2024-10-07 | 16.91 | $16.51 | 400 |
| 2024-10-04 | 16.95 | $17.15 | 400 |
| 2024-10-03 | 16.93 | $17.00 | 200 |
| 2024-10-02 | 16.92 | $17.00 | — |
| 2024-10-01 | 16.90 | $17.00 | 1005 |
| 2024-09-30 | 16.89 | $17.18 | 2009 |
| 2024-09-27 | 16.86 | $16.78 | — |
| 2024-09-26 | 16.88 | $16.78 | — |
| 2024-09-25 | 16.89 | $16.78 | 400 |
| 2024-09-24 | 16.91 | $16.78 | — |
| 2024-09-23 | 16.93 | $16.78 | 1428 |
| 2024-09-20 | 16.95 | $16.68 | — |
| 2024-09-19 | 16.98 | $16.68 | 2144 |
| 2024-09-18 | 17.01 | $17.35 | 400 |
| 2024-09-17 | 16.98 | $17.34 | 102 |
| 2024-09-16 | 16.94 | $16.99 | 1500 |
| 2024-09-13 | 16.94 | $17.00 | 212 |
| 2024-09-12 | 16.94 | $16.80 | 300 |
| 2024-09-11 | 16.96 | $16.80 | 200 |
| 2024-09-10 | 16.99 | $16.90 | — |
| 2024-09-09 | 17.01 | $16.90 | 900 |
| 2024-09-06 | 17.03 | $16.88 | 504 |
| 2024-09-05 | 17.05 | $16.58 | 2020 |
| 2024-09-04 | 17.11 | $16.60 | 59200 |
| 2024-09-03 | 17.16 | $16.85 | 5200 |
| 2024-08-30 | 17.18 | $17.34 | 44100 |
| 2024-08-29 | 17.16 | $17.30 | — |
| 2024-08-28 | 17.14 | $17.30 | — |
| 2024-08-27 | 17.12 | $17.30 | 423 |
| 2024-08-26 | 17.10 | $17.26 | 939 |
| 2024-08-23 | 17.08 | $17.26 | 226 |
| 2024-08-22 | 17.05 | $16.78 | 500 |
| 2024-08-21 | 17.06 | $16.78 | — |
| 2024-08-20 | 17.06 | $16.78 | 500 |
| 2024-08-19 | 17.06 | $17.33 | 400 |
| 2024-08-16 | 17.00 | $17.00 | 400 |
| 2024-08-15 | 16.96 | $17.35 | 143 |
| 2024-08-14 | 16.88 | $17.35 | — |
| 2024-08-13 | 16.78 | $17.35 | — |
| 2024-08-12 | 16.68 | $17.35 | — |
| 2024-08-09 | 16.56 | $17.35 | 2620 |
| 2024-08-08 | 16.43 | $17.45 | 1100 |
| 2024-08-07 | 16.28 | $17.00 | 1000 |
| 2024-08-06 | 16.16 | $16.50 | 500 |
| 2024-08-05 | 16.08 | $15.97 | 700 |
| 2024-08-02 | 16.05 | $17.47 | 200 |
| 2024-08-01 | 15.85 | $17.48 | 900 |
| 2024-07-31 | 15.65 | $17.00 | 3335 |
| 2024-07-30 | 15.47 | $16.73 | 3100 |
| 2024-07-29 | 15.31 | $15.98 | 7339 |
| 2024-07-26 | 15.22 | $15.50 | 18003 |
| 2024-07-25 | 15.17 | $15.70 | 400 |
| 2024-07-24 | 15.10 | $15.70 | 900 |
| 2024-07-23 | 15.02 | $15.70 | 2700 |
| 2024-07-22 | 14.94 | $15.47 | — |
| 2024-07-19 | 14.87 | $15.47 | 800 |
| 2024-07-18 | 14.80 | $15.50 | 2600 |
| 2024-07-17 | 14.73 | $14.70 | 800 |
| 2024-07-16 | 14.74 | $15.00 | 1100 |
| 2024-07-15 | 14.71 | $14.85 | 5500 |
| 2024-07-12 | 14.70 | $14.70 | 120 |
| 2024-07-11 | 14.70 | $15.00 | 1300 |
| 2024-07-10 | 14.67 | $14.70 | 4300 |
| 2024-07-09 | 14.68 | $14.57 | 140 |
| 2024-07-08 | 14.69 | $14.55 | 300 |
| 2024-07-05 | 14.71 | $14.60 | 300 |
| 2024-07-03 | 14.72 | $14.62 | 400 |
| 2024-07-02 | 14.73 | $14.50 | 5400 |
| 2024-07-01 | 14.75 | $14.60 | 217 |
| 2024-06-28 | 14.76 | $14.85 | — |
| 2024-06-27 | 14.75 | $14.85 | 600 |
| 2024-06-26 | 14.74 | $14.60 | 2100 |
| 2024-06-25 | 14.76 | $14.60 | 4400 |
| 2024-06-24 | 14.78 | $14.57 | 400 |
| 2024-06-21 | 14.81 | $14.93 | — |
| 2024-06-20 | 14.80 | $14.93 | 300 |
| 2024-06-18 | 14.79 | $14.93 | — |
| 2024-06-17 | 14.78 | $14.93 | — |
| 2024-06-14 | 14.78 | $14.93 | 1800 |
| 2024-06-13 | 14.77 | $14.56 | — |
| 2024-06-12 | 14.80 | $14.56 | 238 |
| 2024-06-11 | 14.83 | $14.98 | 5900 |
| 2024-06-10 | 14.82 | $14.75 | 1201 |
| 2024-06-07 | 14.84 | $14.57 | — |
| 2024-06-06 | 14.87 | $14.57 | — |
| 2024-06-05 | 14.91 | $14.57 | — |
| 2024-06-04 | 14.95 | $14.57 | — |
| 2024-06-03 | 15.00 | $14.57 | 4600 |
| 2024-05-31 | 15.05 | $14.56 | 2100 |
| 2024-05-30 | 15.10 | $15.24 | — |
| 2024-05-29 | 15.08 | $15.24 | — |
| 2024-05-28 | 15.07 | $15.24 | — |
| 2024-05-24 | 15.05 | $15.24 | 1100 |
| 2024-05-23 | 15.04 | $15.20 | — |
| 2024-05-22 | 15.02 | $15.20 | 1000 |
| 2024-05-21 | 15.00 | $14.76 | 900 |
| 2024-05-20 | 15.03 | $14.58 | 1500 |
| 2024-05-17 | 15.07 | $15.00 | 539 |
| 2024-05-16 | 15.07 | $14.56 | 6100 |
| 2024-05-15 | 15.12 | $15.20 | — |
| 2024-05-14 | 15.09 | $15.20 | 2700 |
| 2024-05-13 | 15.07 | $15.20 | 2500 |
| 2024-05-10 | 15.04 | $15.20 | — |
| 2024-05-09 | 15.01 | $15.20 | 1100 |
| 2024-05-08 | 14.97 | $15.20 | 200 |
| 2024-05-07 | 14.93 | $15.15 | — |
| 2024-05-06 | 14.89 | $15.15 | 1600 |
| 2024-05-03 | 14.85 | $15.00 | 6100 |
| 2024-05-02 | 14.83 | $15.20 | 1400 |
| 2024-05-01 | 14.78 | $15.20 | — |
| 2024-04-30 | 14.73 | $15.20 | 1000 |
| 2024-04-29 | 14.67 | $14.93 | 800 |
| 2024-04-26 | 14.64 | $15.00 | 3202 |
| 2024-04-25 | 14.59 | $14.35 | 300 |
| 2024-04-24 | 14.61 | $14.95 | — |
| 2024-04-23 | 14.57 | $14.95 | 140 |
| 2024-04-22 | 14.53 | $14.75 | 2927 |
| 2024-04-19 | 14.50 | $14.60 | — |
| 2024-04-18 | 14.49 | $14.60 | — |
| 2024-04-17 | 14.47 | $14.60 | 100 |
| 2024-04-16 | 14.45 | $14.50 | 949 |
| 2024-04-15 | 14.45 | $14.37 | 200 |
| 2024-04-12 | 14.45 | $14.35 | 1105 |
| 2024-04-11 | 14.46 | $14.30 | 933 |
| 2024-04-10 | 14.48 | $14.50 | 300 |
| 2024-04-09 | 14.48 | $14.30 | 5600 |
| 2024-04-08 | 14.50 | $14.88 | 200 |
| 2024-04-05 | 14.46 | $15.15 | 3747 |
| 2024-04-04 | 14.39 | $14.21 | 1016 |
| 2024-04-03 | 14.41 | $14.40 | 13200 |
| 2024-04-02 | 14.42 | $14.33 | 4100 |
| 2024-04-01 | 14.43 | $14.41 | — |
| 2024-03-28 | 14.44 | $14.41 | 2345 |
| 2024-03-27 | 14.44 | $14.37 | 1400 |
| 2024-03-26 | 14.45 | $14.36 | — |
| 2024-03-25 | 14.46 | $14.36 | 200 |
| 2024-03-22 | 14.47 | $14.30 | — |
| 2024-03-21 | 14.49 | $14.30 | — |
| 2024-03-20 | 14.51 | $14.30 | 200 |
| 2024-03-19 | 14.53 | $14.41 | 201 |
| 2024-03-18 | 14.54 | $14.44 | 2541 |
| 2024-03-15 | 14.55 | $14.47 | 1600 |
| 2024-03-14 | 14.56 | $14.95 | — |
| 2024-03-13 | 14.51 | $14.95 | 307 |
| 2024-03-12 | 14.47 | $14.45 | — |
| 2024-03-11 | 14.47 | $14.45 | — |
| 2024-03-08 | 14.48 | $14.45 | 700 |
| 2024-03-07 | 14.49 | $14.45 | — |
| 2024-03-06 | 14.50 | $14.45 | — |
| 2024-03-05 | 14.52 | $14.45 | — |
| 2024-03-04 | 14.54 | $14.45 | — |
| 2024-03-01 | 14.56 | $14.45 | — |
| 2024-02-29 | 14.59 | $14.45 | 1200 |
| 2024-02-28 | 14.62 | $14.45 | — |
| 2024-02-27 | 14.66 | $14.45 | 2130 |
| 2024-02-26 | 14.70 | $14.45 | 100 |
| 2024-02-23 | 14.74 | $14.45 | 15716 |
| 2024-02-22 | 14.78 | $15.00 | 200 |
| 2024-02-21 | 14.77 | $14.40 | 400 |
| 2024-02-20 | 14.82 | $14.40 | 14200 |
| 2024-02-16 | 14.87 | $14.96 | 600 |
| 2024-02-15 | 14.87 | $14.20 | — |
| 2024-02-14 | 14.93 | $14.20 | 200 |
| 2024-02-13 | 15.01 | $14.50 | — |
| 2024-02-12 | 15.05 | $14.50 | 1000 |
| 2024-02-09 | 15.09 | $14.95 | 800 |
| 2024-02-08 | 15.09 | $15.33 | — |
| 2024-02-07 | 15.05 | $15.33 | 834 |
| 2024-02-06 | 15.00 | $15.25 | — |
| 2024-02-05 | 14.96 | $15.25 | — |
| 2024-02-02 | 14.91 | $15.25 | 240 |
| 2024-02-01 | 14.86 | $15.00 | 400 |
| 2024-01-31 | 14.84 | $15.34 | 2103 |
| 2024-01-30 | 14.78 | $15.30 | 2100 |
| 2024-01-29 | 14.71 | $14.94 | 601 |
| 2024-01-26 | 14.69 | $14.93 | — |
| 2024-01-25 | 14.66 | $14.93 | — |
| 2024-01-24 | 14.63 | $14.93 | 200 |
| 2024-01-23 | 14.59 | $14.85 | 400 |
| 2024-01-22 | 14.56 | $14.73 | 505 |
| 2024-01-19 | 14.55 | $14.65 | 240 |
| 2024-01-18 | 14.54 | $14.12 | 634 |
| 2024-01-17 | 14.59 | $14.97 | 1200 |
| 2024-01-16 | 14.55 | $14.50 | 200 |
| 2024-01-12 | 14.56 | $14.52 | 600 |
| 2024-01-11 | 14.57 | $14.50 | — |
| 2024-01-10 | 14.58 | $14.50 | 700 |
| 2024-01-09 | 14.58 | $14.35 | 300 |
| 2024-01-08 | 14.60 | $14.50 | 1300 |
| 2024-01-05 | 14.59 | $14.63 | — |
| 2024-01-04 | 14.57 | $14.63 | — |
| 2024-01-03 | 14.55 | $14.63 | — |
| 2024-01-02 | 14.51 | $14.63 | 300 |
| 2023-12-29 | 14.47 | $14.75 | 100 |
| 2023-12-28 | 14.42 | $14.35 | 148 |
| 2023-12-27 | 14.40 | $14.73 | 300 |
| 2023-12-26 | 14.33 | $14.73 | 1600 |
| 2023-12-22 | 14.26 | $14.33 | 300 |
| 2023-12-21 | 14.21 | $14.43 | 225 |
| 2023-12-20 | 14.15 | $15.00 | 1035 |
| 2023-12-19 | 14.02 | $14.75 | — |
| 2023-12-18 | 13.91 | $14.75 | 500 |
| 2023-12-15 | 13.79 | $14.75 | 1500 |
| 2023-12-14 | 13.67 | $14.50 | — |
| 2023-12-13 | 13.55 | $14.50 | 500 |
| 2023-12-12 | 13.44 | $14.00 | 1700 |
| 2023-12-11 | 13.36 | $13.98 | 1200 |
| 2023-12-08 | 13.28 | $13.80 | 902 |
| 2023-12-07 | 13.22 | $13.55 | 242 |
| 2023-12-06 | 13.17 | $13.35 | 600 |
| 2023-12-05 | 13.15 | $13.35 | 1045 |
| 2023-12-04 | 13.13 | $13.45 | — |
| 2023-12-01 | 13.10 | $13.45 | 145 |
| 2023-11-30 | 13.07 | $13.65 | 1900 |
| 2023-11-29 | 13.02 | $13.38 | 1013 |
| 2023-11-28 | 12.99 | $13.00 | 834 |
| 2023-11-27 | 13.00 | $12.90 | 2300 |
| 2023-11-24 | 13.01 | $12.90 | 1000 |
| 2023-11-22 | 13.03 | $12.70 | — |
| 2023-11-21 | 13.07 | $12.70 | — |
| 2023-11-20 | 13.11 | $12.70 | 1100 |
| 2023-11-17 | 13.15 | $13.40 | 521 |
| 2023-11-16 | 13.12 | $12.99 | 1502 |
| 2023-11-15 | 13.13 | $12.85 | 2600 |
| 2023-11-14 | 13.15 | $13.02 | 410 |
| 2023-11-13 | 13.15 | $13.00 | 2442 |
| 2023-11-10 | 13.16 | $13.00 | 1800 |
| 2023-11-09 | 13.17 | $12.97 | 2500 |
| 2023-11-08 | 13.17 | $13.41 | 1900 |
| 2023-11-07 | 13.14 | $13.67 | 123 |
| 2023-11-06 | 13.07 | $13.65 | 1500 |
| 2023-11-03 | 13.01 | $13.50 | 1428 |
| 2023-11-02 | 12.95 | $13.05 | — |
| 2023-11-01 | 12.94 | $13.05 | — |
| 2023-10-31 | 12.93 | $13.05 | 1447 |
| 2023-10-30 | 12.92 | $13.00 | — |
| 2023-10-27 | 12.91 | $13.00 | 400 |
| 2023-10-26 | 12.90 | $13.05 | 500 |
| 2023-10-25 | 12.89 | $12.89 | 300 |
| 2023-10-24 | 12.90 | $12.89 | 200 |
| 2023-10-23 | 12.91 | $12.89 | 150 |
| 2023-10-20 | 12.92 | $12.89 | 300 |
| 2023-10-19 | 12.93 | $12.80 | 324 |
| 2023-10-18 | 12.95 | $12.80 | 6000 |
| 2023-10-17 | 12.97 | $12.80 | 800 |
| 2023-10-16 | 12.99 | $12.88 | 125 |
| 2023-10-13 | 13.00 | $12.88 | 332 |
| 2023-10-12 | 13.01 | $13.00 | 100 |
| 2023-10-11 | 13.02 | $12.98 | 200 |
| 2023-10-10 | 13.02 | $12.80 | 2603 |
| 2023-10-09 | 13.05 | $13.00 | 100 |
| 2023-10-06 | 13.06 | $13.00 | 300 |
| 2023-10-05 | 13.07 | $12.80 | 200 |
| 2023-10-04 | 13.10 | $13.00 | 7033 |
| 2023-10-03 | 13.12 | $13.01 | 900 |
| 2023-10-02 | 13.14 | $13.15 | — |
| 2023-09-29 | 13.15 | $13.15 | 202 |
| 2023-09-28 | 13.16 | $13.25 | — |
| 2023-09-27 | 13.17 | $13.25 | — |
| 2023-09-26 | 13.18 | $13.25 | 517 |
| 2023-09-25 | 13.19 | $12.98 | 400 |
| 2023-09-22 | 13.23 | $12.96 | 100 |
| 2023-09-21 | 13.28 | $13.00 | 310 |
| 2023-09-20 | 13.32 | $13.00 | 1900 |
| 2023-09-19 | 13.37 | $13.00 | 400 |
| 2023-09-18 | 13.42 | $12.66 | 3537 |
| 2023-09-15 | 13.51 | $13.25 | — |
| 2023-09-14 | 13.54 | $13.25 | 800 |
| 2023-09-13 | 13.58 | $13.33 | 138 |
| 2023-09-12 | 13.60 | $13.33 | 1000 |
| 2023-09-11 | 13.64 | $13.35 | 146 |
| 2023-09-08 | 13.68 | $13.32 | 100 |
| 2023-09-07 | 13.72 | $13.56 | 100 |
| 2023-09-06 | 13.75 | $13.56 | 907 |
| 2023-09-05 | 13.79 | $13.88 | 100 |
| 2023-09-01 | 13.80 | $13.88 | 100 |
| 2023-08-31 | 13.82 | $13.66 | 100 |
| 2023-08-30 | 13.86 | $13.66 | 100 |
| 2023-08-29 | 13.90 | $13.88 | 145 |
| 2023-08-28 | 13.93 | $13.91 | 219 |
| 2023-08-25 | 13.96 | $13.50 | 1100 |
| 2023-08-24 | 14.03 | $13.95 | 100 |
| 2023-08-23 | 14.06 | $13.95 | 226 |
| 2023-08-22 | 14.09 | $13.50 | 433 |
| 2023-08-21 | 14.16 | $13.40 | 400 |
| 2023-08-18 | 14.25 | $13.50 | 2503 |
| 2023-08-17 | 14.32 | $13.25 | 1307 |
| 2023-08-16 | 14.42 | $13.40 | 2049 |
| 2023-08-15 | 14.52 | $14.00 | 800 |
| 2023-08-14 | 14.55 | $14.70 | 100 |
| 2023-08-11 | 14.52 | $14.70 | 131 |
| 2023-08-10 | 14.48 | $14.67 | 100 |
| 2023-08-09 | 14.45 | $14.67 | 400 |
| 2023-08-08 | 14.41 | $14.77 | 100 |
| 2023-08-07 | 14.36 | $14.77 | 600 |
| 2023-08-04 | 14.31 | $14.75 | 100 |
| 2023-08-03 | 14.27 | $14.75 | 100 |
| 2023-08-02 | 14.21 | $14.75 | 1231 |
| 2023-08-01 | 14.16 | $14.41 | 200 |
| 2023-07-31 | 14.14 | $14.49 | 200 |
| 2023-07-28 | 14.11 | $14.48 | 1900 |
| 2023-07-27 | 14.08 | $14.19 | 100 |
| 2023-07-26 | 14.08 | $14.19 | 1100 |
| 2023-07-25 | 14.08 | $13.90 | 107 |
| 2023-07-24 | 14.11 | $13.56 | 600 |
| 2023-07-21 | 14.17 | $13.52 | 8232 |
| 2023-07-20 | 14.24 | $14.00 | 1115 |
| 2023-07-19 | 14.27 | $14.00 | 13500 |
| 2023-07-18 | 14.30 | $14.00 | 100 |
| 2023-07-17 | 14.33 | $14.00 | 1702 |
| 2023-07-14 | 14.36 | $14.50 | 100 |
| 2023-07-13 | 14.34 | $14.50 | 500 |
| 2023-07-12 | 14.31 | $14.50 | 147 |
| 2023-07-11 | 14.28 | $14.25 | 4200 |
| 2023-07-10 | 14.28 | $14.50 | 220 |
| 2023-07-07 | 14.26 | $14.25 | 3820 |
| 2023-07-06 | 14.25 | $14.31 | 3800 |
| 2023-07-05 | 14.24 | $14.35 | — |
| 2023-07-03 | 14.22 | $14.35 | 400 |
| 2023-06-30 | 14.20 | $14.25 | — |
| 2023-06-29 | 14.18 | $14.25 | — |
| 2023-06-28 | 14.17 | $14.25 | 800 |
| 2023-06-27 | 14.15 | $14.26 | — |
| 2023-06-26 | 14.13 | $14.26 | 200 |
| 2023-06-23 | 14.11 | $14.25 | 1300 |
| 2023-06-22 | 14.09 | $14.25 | 437 |
| 2023-06-21 | 14.06 | $14.50 | 200 |
| 2023-06-20 | 14.01 | $14.25 | 101 |
| 2023-06-16 | 13.97 | $14.25 | 1910 |
| 2023-06-15 | 13.92 | $13.85 | 1400 |
| 2023-06-14 | 13.91 | $13.90 | 513 |
| 2023-06-13 | 13.89 | $13.98 | 240 |
| 2023-06-12 | 13.86 | $13.90 | 7148 |
| 2023-06-09 | 13.83 | $14.38 | 200 |
| 2023-06-08 | 13.75 | $14.18 | 101 |
| 2023-06-07 | 13.68 | $13.90 | 100 |
| 2023-06-06 | 13.64 | $13.90 | — |
| 2023-06-05 | 13.59 | $13.90 | 600 |
| 2023-06-02 | 13.55 | $13.85 | 430 |
| 2023-06-01 | 13.51 | $13.85 | 1400 |
| 2023-05-31 | 13.48 | $14.00 | 600 |
| 2023-05-30 | 13.43 | $13.90 | 200 |
| 2023-05-26 | 13.40 | $13.95 | 1000 |
| 2023-05-25 | 13.36 | $13.95 | — |
| 2023-05-24 | 13.32 | $13.95 | 2000 |
| 2023-05-23 | 13.28 | $13.00 | — |
| 2023-05-22 | 13.34 | $13.00 | — |
| 2023-05-19 | 13.40 | $13.00 | — |
| 2023-05-18 | 13.47 | $13.00 | 1200 |
| 2023-05-17 | 13.55 | $13.25 | 300 |
| 2023-05-16 | 13.61 | $13.50 | 608 |
| 2023-05-15 | 13.64 | $12.49 | 100 |
| 2023-05-12 | 13.77 | $13.24 | 400 |
| 2023-05-11 | 13.83 | $12.53 | 1324 |
| 2023-05-10 | 13.96 | $13.18 | 1245 |
| 2023-05-09 | 14.03 | $13.22 | 14900 |
| 2023-05-08 | 14.08 | $13.91 | 900 |
| 2023-05-05 | 14.07 | $14.15 | 633 |
| 2023-05-04 | 14.04 | $14.00 | 2000 |
| 2023-05-03 | 14.01 | $14.48 | — |
| 2023-05-02 | 13.93 | $14.48 | 2400 |
| 2023-05-01 | 13.85 | $14.45 | 200 |
| 2023-04-28 | 13.76 | $14.26 | 300 |
| 2023-04-27 | 13.69 | $14.00 | 200 |
| 2023-04-26 | 13.64 | $13.96 | 600 |
| 2023-04-25 | 13.60 | $13.95 | 104 |
| 2023-04-24 | 13.57 | $14.30 | — |
| 2023-04-21 | 13.50 | $14.30 | — |
| 2023-04-20 | 13.43 | $14.30 | 800 |
| 2023-04-19 | 13.36 | $14.21 | 2737 |
| 2023-04-18 | 13.31 | $13.91 | 6238 |
| 2023-04-17 | 13.29 | $12.94 | 3900 |
| 2023-04-14 | 13.38 | $12.79 | 1500 |
| 2023-04-13 | 13.49 | $12.79 | 2400 |
| 2023-04-12 | 13.61 | $12.70 | 1700 |
| 2023-04-11 | 13.75 | $12.75 | 9906 |
| 2023-04-10 | 13.90 | $13.25 | 947 |
| 2023-04-06 | 14.02 | $13.30 | 3100 |
| 2023-04-05 | 14.15 | $13.25 | 700 |
| 2023-04-04 | 14.29 | $13.00 | 4100 |
| 2023-04-03 | 14.48 | $13.50 | 5100 |
| 2023-03-31 | 14.63 | $13.45 | 3300 |
| 2023-03-30 | 14.80 | $13.93 | 2900 |
| 2023-03-29 | 14.93 | $13.98 | 500 |
| 2023-03-28 | 15.07 | $14.25 | 1138 |
| 2023-03-27 | 15.19 | $14.25 | 619 |
| 2023-03-24 | 15.32 | $14.25 | 1018 |
| 2023-03-23 | 15.46 | $14.49 | 6100 |
| 2023-03-22 | 15.59 | $15.43 | 200 |
| 2023-03-21 | 15.63 | $15.00 | — |
| 2023-03-20 | 15.72 | $15.00 | 1000 |
| 2023-03-17 | 15.81 | $15.20 | 5200 |
| 2023-03-16 | 15.89 | $15.06 | 6647 |
| 2023-03-15 | 15.99 | $15.22 | 100 |
| 2023-03-14 | 16.08 | $15.22 | 421 |
| 2023-03-13 | 16.17 | $16.15 | 623 |
| 2023-03-10 | 16.18 | $16.20 | 4625 |
| 2023-03-09 | 16.18 | $16.00 | 925 |
| 2023-03-08 | 16.21 | $16.05 | — |
| 2023-03-07 | 16.24 | $16.05 | — |
| 2023-03-06 | 16.28 | $16.05 | 216 |
| 2023-03-03 | 16.31 | $16.40 | — |
| 2023-03-02 | 16.31 | $16.40 | 200 |
| 2023-03-01 | 16.32 | $16.20 | — |
| 2023-02-28 | 16.34 | $16.20 | — |
| 2023-02-27 | 16.37 | $16.20 | — |
| 2023-02-24 | 16.40 | $16.20 | — |
| 2023-02-23 | 16.43 | $16.20 | — |
| 2023-02-22 | 16.47 | $16.20 | — |
| 2023-02-21 | 16.50 | $16.20 | 105 |
| 2023-02-17 | 16.55 | $16.20 | 400 |
| 2023-02-16 | 16.59 | $16.16 | — |
| 2023-02-15 | 16.63 | $16.16 | 425 |
| 2023-02-14 | 16.67 | $16.10 | 8500 |
| 2023-02-13 | 16.72 | $16.57 | 1600 |
| 2023-02-10 | 16.73 | $16.95 | — |
| 2023-02-09 | 16.69 | $16.95 | 306 |
| 2023-02-08 | 16.65 | $16.89 | — |
| 2023-02-07 | 16.61 | $16.89 | 300 |
| 2023-02-06 | 16.57 | $16.86 | 600 |
| 2023-02-03 | 16.53 | $16.50 | — |
| 2023-02-02 | 16.52 | $16.50 | 400 |
| 2023-02-01 | 16.52 | $16.25 | 2600 |
| 2023-01-31 | 16.53 | $16.99 | 900 |
| 2023-01-30 | 16.47 | $16.77 | — |
| 2023-01-27 | 16.43 | $16.77 | 300 |
| 2023-01-26 | 16.39 | $16.80 | — |
| 2023-01-25 | 16.34 | $16.80 | 3807 |
| 2023-01-24 | 16.29 | $16.60 | 2501 |
| 2023-01-23 | 16.25 | $16.75 | 500 |
| 2023-01-20 | 16.21 | $16.30 | 100 |
| 2023-01-19 | 16.20 | $16.16 | — |
| 2023-01-18 | 16.21 | $16.16 | 100 |
| 2023-01-17 | 16.22 | $16.00 | 2600 |
| 2023-01-13 | 16.26 | $16.05 | 800 |
| 2023-01-12 | 16.29 | $16.02 | 1620 |
| 2023-01-11 | 16.33 | $16.30 | 400 |
| 2023-01-10 | 16.34 | $16.40 | — |
| 2023-01-09 | 16.36 | $16.40 | — |
| 2023-01-06 | 16.37 | $16.40 | 100 |
| 2023-01-05 | 16.39 | $16.30 | — |
| 2023-01-04 | 16.42 | $16.30 | 1100 |
| 2023-01-03 | 16.46 | $16.00 | 400 |
| 2022-12-30 | 16.53 | $16.00 | 1710 |
| 2022-12-29 | 16.61 | $16.19 | 3020 |
| 2022-12-28 | 16.68 | $16.18 | 1100 |
| 2022-12-27 | 16.75 | $16.45 | 200 |
| 2022-12-23 | 16.80 | $16.45 | 422 |
| 2022-12-22 | 16.86 | $16.03 | 2046 |
| 2022-12-21 | 16.96 | $16.50 | 200 |
| 2022-12-20 | 17.02 | $16.73 | 600 |
| 2022-12-19 | 17.07 | $16.65 | 102 |
| 2022-12-16 | 17.12 | $16.50 | 4139 |
| 2022-12-15 | 17.20 | $16.91 | 409 |
| 2022-12-14 | 17.24 | $17.02 | — |
| 2022-12-13 | 17.28 | $17.02 | 1200 |
| 2022-12-12 | 17.32 | $17.00 | 900 |
| 2022-12-09 | 17.36 | $17.26 | — |
| 2022-12-08 | 17.39 | $17.26 | — |
| 2022-12-07 | 17.41 | $17.26 | — |
| 2022-12-06 | 17.44 | $17.26 | — |
| 2022-12-05 | 17.47 | $17.26 | 1200 |
| 2022-12-02 | 17.49 | $17.35 | — |
| 2022-12-01 | 17.51 | $17.35 | — |
| 2022-11-30 | 17.54 | $17.35 | 200 |
| 2022-11-29 | 17.56 | $17.35 | 133 |
| 2022-11-28 | 17.58 | $17.35 | 100 |
| 2022-11-25 | 17.60 | $17.35 | 500 |
| 2022-11-23 | 17.61 | $17.35 | — |
| 2022-11-22 | 17.63 | $17.35 | — |
| 2022-11-21 | 17.63 | $17.35 | 1000 |
| 2022-11-18 | 17.64 | $17.75 | 100 |
| 2022-11-17 | 17.61 | $17.90 | — |
| 2022-11-16 | 17.55 | $17.90 | 1100 |
| 2022-11-15 | 17.49 | $18.00 | 3500 |
| 2022-11-14 | 17.41 | $17.85 | 422 |
| 2022-11-11 | 17.35 | $17.82 | 600 |
| 2022-11-10 | 17.28 | $17.70 | 810 |
| 2022-11-09 | 17.23 | $17.65 | — |
| 2022-11-08 | 17.17 | $17.65 | — |
| 2022-11-07 | 17.12 | $17.65 | 300 |
| 2022-11-04 | 17.06 | $16.80 | 107 |
| 2022-11-03 | 17.09 | $17.70 | — |
| 2022-11-02 | 17.03 | $17.70 | — |
| 2022-11-01 | 16.96 | $17.70 | 300 |
| 2022-10-31 | 16.90 | $16.80 | 200 |
| 2022-10-28 | 16.93 | $16.80 | — |
| 2022-10-27 | 16.97 | $16.80 | 136 |
| 2022-10-26 | 17.01 | $16.75 | — |
| 2022-10-25 | 17.07 | $16.75 | — |
| 2022-10-24 | 17.13 | $16.75 | 100 |
| 2022-10-21 | 17.20 | $16.80 | — |
| 2022-10-20 | 17.27 | $16.80 | — |
| 2022-10-19 | 17.34 | $16.80 | 104 |
| 2022-10-18 | 17.43 | $17.00 | — |
| 2022-10-17 | 17.50 | $17.00 | — |
| 2022-10-14 | 17.58 | $17.00 | 1103 |
| 2022-10-13 | 17.66 | $17.00 | 404 |
| 2022-10-12 | 17.75 | $17.35 | — |
| 2022-10-11 | 17.80 | $17.35 | 700 |
| 2022-10-10 | 17.87 | $17.52 | 500 |
| 2022-10-07 | 17.92 | $17.27 | 100 |
| 2022-10-06 | 18.00 | $17.25 | 2501 |
| 2022-10-05 | 18.09 | $17.50 | 1800 |
| 2022-10-04 | 18.16 | $18.00 | — |
| 2022-10-03 | 18.19 | $18.00 | 1400 |
| 2022-09-30 | 18.22 | $18.03 | 600 |
| 2022-09-29 | 18.24 | $18.10 | 400 |
| 2022-09-28 | 18.26 | $18.15 | 831 |
| 2022-09-27 | 18.27 | $18.15 | — |
| 2022-09-26 | 18.29 | $18.15 | 246 |
| 2022-09-23 | 18.30 | $18.30 | — |
| 2022-09-22 | 18.30 | $18.30 | 200 |
| 2022-09-21 | 18.30 | $18.20 | — |
| 2022-09-20 | 18.31 | $18.20 | — |
| 2022-09-19 | 18.32 | $18.20 | — |
| 2022-09-16 | 18.33 | $18.20 | 602 |
| 2022-09-15 | 18.34 | $18.30 | 304 |
| 2022-09-14 | 18.33 | $18.20 | 211 |
| 2022-09-13 | 18.34 | $18.50 | — |
| 2022-09-12 | 18.32 | $18.50 | — |
| 2022-09-09 | 18.29 | $18.50 | 500 |
| 2022-09-08 | 18.26 | $18.45 | 300 |
| 2022-09-07 | 18.22 | $18.26 | 300 |
| 2022-09-06 | 18.19 | $18.44 | — |
| 2022-09-02 | 18.14 | $18.44 | 440 |
| 2022-09-01 | 18.07 | $18.25 | 600 |
| 2022-08-31 | 18.01 | $18.44 | 500 |
| 2022-08-30 | 17.93 | $18.00 | 1000 |
| 2022-08-29 | 17.89 | $18.00 | 200 |
| 2022-08-26 | 17.84 | $18.15 | 1200 |
| 2022-08-25 | 17.78 | $18.23 | — |
| 2022-08-24 | 17.70 | $18.23 | — |
| 2022-08-23 | 17.61 | $18.23 | 800 |
| 2022-08-22 | 17.51 | $18.40 | 905 |
| 2022-08-19 | 17.39 | $18.42 | 1004 |
| 2022-08-18 | 17.26 | $18.01 | 1300 |
| 2022-08-17 | 17.16 | $18.00 | 100 |
| 2022-08-16 | 17.05 | $18.23 | — |
| 2022-08-15 | 16.92 | $18.23 | 2111 |
| 2022-08-12 | 16.78 | $17.25 | 200 |
| 2022-08-11 | 16.74 | $17.49 | 400 |
| 2022-08-10 | 16.67 | $16.30 | — |
| 2022-08-09 | 16.72 | $16.30 | — |
| 2022-08-08 | 16.77 | $16.30 | — |
| 2022-08-05 | 16.84 | $16.30 | 1446 |
| 2022-08-04 | 16.91 | $16.95 | 2000 |
| 2022-08-03 | 16.91 | $17.00 | — |
| 2022-08-02 | 16.92 | $17.00 | 1812 |
| 2022-08-01 | 16.93 | $17.00 | — |
| 2022-07-29 | 16.94 | $17.00 | — |
| 2022-07-28 | 16.96 | $17.00 | 2813 |
| 2022-07-27 | 16.98 | $16.55 | 130 |
| 2022-07-26 | 17.05 | $16.55 | 1800 |
| 2022-07-25 | 17.12 | $16.55 | 430 |
| 2022-07-22 | 17.20 | $16.50 | 600 |
| 2022-07-21 | 17.29 | $16.88 | 700 |
| 2022-07-20 | 17.35 | $16.55 | 1900 |
| 2022-07-19 | 17.44 | $16.99 | 1700 |
| 2022-07-18 | 17.50 | $17.15 | 1824 |
| 2022-07-15 | 17.54 | $17.25 | — |
| 2022-07-14 | 17.58 | $17.25 | 600 |
| 2022-07-13 | 17.61 | $17.45 | 1431 |
| 2022-07-12 | 17.64 | $17.65 | — |
| 2022-07-11 | 17.64 | $17.65 | 100 |
| 2022-07-08 | 17.65 | $17.65 | 300 |
| 2022-07-07 | 17.67 | $17.39 | — |
| 2022-07-06 | 17.71 | $17.39 | 900 |
| 2022-07-05 | 17.77 | $17.70 | — |
| 2022-07-01 | 17.80 | $17.70 | 300 |
| 2022-06-30 | 17.85 | $17.68 | — |
| 2022-06-29 | 17.91 | $17.68 | 400 |
| 2022-06-28 | 17.98 | $17.70 | 500 |
| 2022-06-27 | 18.05 | $17.68 | 826 |
| 2022-06-24 | 18.14 | $17.70 | 1204 |
| 2022-06-23 | 18.24 | $17.70 | — |
| 2022-06-22 | 18.35 | $17.70 | 6100 |
| 2022-06-21 | 18.47 | $17.67 | 100 |
| 2022-06-17 | 18.61 | $17.70 | 611 |
| 2022-06-16 | 18.75 | $17.70 | — |
| 2022-06-15 | 18.91 | $17.69 | 3900 |
| 2022-06-14 | 19.08 | $17.90 | 500 |
| 2022-06-13 | 19.24 | $17.76 | 1100 |
| 2022-06-10 | 19.43 | $18.50 | — |
| 2022-06-09 | 19.57 | $18.50 | — |
| 2022-06-08 | 19.71 | $18.50 | 5300 |
| 2022-06-07 | 19.87 | $18.85 | 408 |
| 2022-06-06 | 20.00 | $19.40 | 607 |
| 2022-06-03 | 20.08 | $19.85 | — |
| 2022-06-02 | 20.13 | $19.85 | 425 |
| 2022-06-01 | 20.18 | $19.85 | 100 |
| 2022-05-31 | 20.24 | $19.85 | — |
| 2022-05-27 | 20.31 | $19.85 | 332 |
| 2022-05-26 | 20.38 | $19.85 | — |
| 2022-05-25 | 20.46 | $19.85 | 800 |
| 2022-05-24 | 20.55 | $20.30 | 333 |
| 2022-05-23 | 20.61 | $20.15 | — |
| 2022-05-20 | 20.68 | $20.15 | — |
| 2022-05-19 | 20.76 | $20.15 | — |
| 2022-05-18 | 20.85 | $20.15 | — |
| 2022-05-17 | 20.95 | $20.15 | 930 |
| 2022-05-16 | 21.06 | $20.50 | 734 |
| 2022-05-13 | 21.15 | $21.10 | — |
| 2022-05-12 | 21.17 | $21.10 | 2826 |
| 2022-05-11 | 21.20 | $21.26 | — |
| 2022-05-10 | 21.22 | $20.45 | 1000 |
| 2022-05-09 | 21.32 | $20.60 | 2400 |
| 2022-05-06 | 21.41 | $20.75 | 700 |
| 2022-05-05 | 21.49 | $21.00 | — |
| 2022-05-04 | 21.55 | $21.00 | 2216 |
| 2022-05-03 | 21.61 | $21.10 | 4209 |
| 2022-05-02 | 21.67 | $21.50 | 900 |
| 2022-04-29 | 21.68 | $21.50 | — |
| 2022-04-28 | 21.69 | $21.50 | 100 |
| 2022-04-27 | 21.71 | $21.50 | 2429 |
| 2022-04-26 | 21.73 | $21.60 | 1200 |
| 2022-04-25 | 21.74 | $21.60 | 241 |
| 2022-04-22 | 21.76 | $21.60 | 322 |
| 2022-04-21 | 21.77 | $22.00 | 1200 |
| 2022-04-20 | 21.74 | $22.00 | 100 |
| 2022-04-19 | 21.72 | $22.40 | 731 |
| 2022-04-18 | 21.65 | $21.63 | 200 |
| 2022-04-14 | 21.67 | $21.75 | 700 |
| 2022-04-13 | 21.67 | $21.61 | — |
| 2022-04-12 | 21.69 | $21.61 | 407 |
| 2022-04-11 | 21.72 | $21.78 | — |
| 2022-04-08 | 21.73 | $21.78 | 115 |
| 2022-04-07 | 21.74 | $21.61 | 1100 |
| 2022-04-06 | 21.77 | $21.61 | 600 |
| 2022-04-05 | 21.81 | $21.18 | — |
| 2022-04-04 | 21.89 | $21.18 | — |
| 2022-04-01 | 21.98 | $21.18 | 1337 |
| 2022-03-31 | 22.07 | $22.00 | 200 |
| 2022-03-30 | 22.08 | $22.00 | — |
| 2022-03-29 | 22.09 | $22.00 | — |
| 2022-03-28 | 22.10 | $22.00 | — |
| 2022-03-25 | 22.12 | $22.00 | 100 |
| 2022-03-24 | 22.13 | $21.50 | — |
| 2022-03-23 | 22.20 | $21.50 | 900 |
| 2022-03-22 | 22.27 | $22.20 | 200 |
| 2022-03-21 | 22.28 | $22.37 | — |
| 2022-03-18 | 22.27 | $22.37 | — |
| 2022-03-17 | 22.26 | $22.37 | 400 |
| 2022-03-16 | 22.25 | $22.40 | — |
| 2022-03-15 | 22.23 | $22.40 | — |
| 2022-03-14 | 22.21 | $22.40 | 500 |
| 2022-03-11 | 22.19 | $22.25 | — |
| 2022-03-10 | 22.19 | $22.25 | — |
| 2022-03-09 | 22.19 | $22.25 | 748 |
| 2022-03-08 | 22.18 | $22.25 | 100 |
| 2022-03-07 | 22.17 | $22.00 | — |
| 2022-03-04 | 22.19 | $22.00 | — |
| 2022-03-03 | 22.20 | $22.00 | — |
| 2022-03-02 | 22.22 | $22.00 | — |
| 2022-03-01 | 22.23 | $22.00 | 200 |
| 2022-02-28 | 22.24 | $22.40 | — |
| 2022-02-25 | 22.21 | $22.40 | — |
| 2022-02-24 | 22.18 | $22.40 | — |
| 2022-02-23 | 22.14 | $22.40 | — |
| 2022-02-22 | 22.10 | $22.40 | 300 |
| 2022-02-18 | 22.07 | $22.25 | — |
| 2022-02-17 | 22.04 | $22.25 | 100 |
| 2022-02-16 | 22.01 | $22.20 | 400 |
| 2022-02-15 | 21.99 | $22.15 | 400 |
| 2022-02-14 | 21.97 | $22.00 | 100 |
| 2022-02-11 | 21.96 | $22.25 | 234 |
| 2022-02-10 | 21.93 | $22.25 | — |
| 2022-02-09 | 21.89 | $22.25 | 916 |
| 2022-02-08 | 21.85 | $22.00 | 201 |
| 2022-02-07 | 21.84 | $21.57 | 300 |
| 2022-02-04 | 21.86 | $22.06 | — |
| 2022-02-03 | 21.84 | $22.06 | 100 |
| 2022-02-02 | 21.81 | $21.57 | — |
| 2022-02-01 | 21.83 | $21.57 | 700 |
| 2022-01-31 | 21.84 | $21.83 | — |
| 2022-01-28 | 21.83 | $21.83 | 200 |
| 2022-01-27 | 21.82 | $21.83 | 1700 |
| 2022-01-26 | 21.80 | $22.00 | — |
| 2022-01-25 | 21.77 | $22.00 | — |
| 2022-01-24 | 21.74 | $22.00 | — |
| 2022-01-21 | 21.70 | $22.00 | 500 |
| 2022-01-20 | 21.66 | $21.85 | — |
| 2022-01-19 | 21.64 | $21.85 | 245 |
| 2022-01-18 | 21.61 | $21.85 | — |
| 2022-01-14 | 21.58 | $21.85 | 1417 |
| 2022-01-13 | 21.55 | $21.82 | 1641 |
| 2022-01-12 | 21.52 | $21.75 | — |
| 2022-01-11 | 21.50 | $21.75 | 500 |
| 2022-01-10 | 21.47 | $21.75 | 1840 |
| 2022-01-07 | 21.44 | $21.50 | 800 |
| 2022-01-06 | 21.44 | $21.16 | 1700 |
| 2022-01-05 | 21.47 | $21.27 | — |
| 2022-01-04 | 21.49 | $21.27 | 310 |
| 2022-01-03 | 21.50 | $21.15 | 1300 |
| 2021-12-31 | 21.54 | $21.70 | — |
| 2021-12-30 | 21.52 | $21.70 | — |
| 2021-12-29 | 21.50 | $21.70 | — |
| 2021-12-28 | 21.48 | $21.70 | 2201 |
| 2021-12-27 | 21.45 | $21.40 | — |
| 2021-12-23 | 21.46 | $21.40 | — |
| 2021-12-22 | 21.47 | $21.40 | 420 |
| 2021-12-21 | 21.48 | $21.50 | 100 |
| 2021-12-20 | 21.48 | $21.85 | 1000 |
| 2021-12-17 | 21.46 | $21.50 | 121 |
| 2021-12-16 | 21.46 | $21.15 | 600 |
| 2021-12-15 | 21.51 | $21.50 | 500 |
| 2021-12-14 | 21.53 | $21.35 | 129 |
| 2021-12-13 | 21.56 | $21.50 | — |
| 2021-12-10 | 21.59 | $21.50 | 221 |
| 2021-12-09 | 21.61 | $21.45 | 400 |
| 2021-12-08 | 21.64 | $21.15 | 2600 |
| 2021-12-07 | 21.71 | $21.49 | 100 |
| 2021-12-06 | 21.74 | $21.35 | 600 |
| 2021-12-03 | 21.79 | $21.75 | — |
| 2021-12-02 | 21.81 | $21.75 | 2500 |
| 2021-12-01 | 21.83 | $21.25 | 500 |
| 2021-11-30 | 21.89 | $21.23 | 335 |
| 2021-11-29 | 21.97 | $21.15 | 2600 |
| 2021-11-26 | 22.05 | $22.01 | — |
| 2021-11-24 | 22.06 | $22.01 | 300 |
| 2021-11-23 | 22.06 | $22.09 | — |
| 2021-11-22 | 22.06 | $22.09 | — |
| 2021-11-19 | 22.06 | $22.09 | 2600 |
| 2021-11-18 | 22.05 | $21.90 | 1000 |
| 2021-11-17 | 22.07 | $22.20 | 300 |
| 2021-11-16 | 22.06 | $22.20 | 1210 |
| 2021-11-15 | 22.04 | $22.14 | 600 |
| 2021-11-12 | 22.03 | $22.00 | — |
| 2021-11-11 | 22.03 | $22.00 | 800 |
| 2021-11-10 | 22.03 | $21.99 | 100 |
| 2021-11-09 | 22.04 | $21.85 | 505 |
| 2021-11-08 | 22.05 | $22.10 | — |
| 2021-11-05 | 22.05 | $22.10 | 115 |
| 2021-11-04 | 22.04 | $22.00 | — |
| 2021-11-03 | 22.04 | $22.00 | 2106 |
| 2021-11-02 | 22.05 | $22.01 | 1200 |
| 2021-11-01 | 22.05 | $22.01 | 300 |
| 2021-10-29 | 22.06 | $22.22 | 1400 |
| 2021-10-28 | 22.04 | $22.10 | 1543 |
| 2021-10-27 | 22.03 | $22.01 | 300 |
| 2021-10-26 | 22.03 | $22.23 | — |
| 2021-10-25 | 22.01 | $22.23 | 903 |
| 2021-10-22 | 21.99 | $22.01 | 1000 |
| 2021-10-21 | 21.98 | $22.01 | 1100 |
| 2021-10-20 | 21.98 | $22.00 | 900 |
| 2021-10-19 | 21.98 | $21.88 | 1700 |
| 2021-10-18 | 21.98 | $21.85 | — |
| 2021-10-15 | 22.00 | $21.85 | — |
| 2021-10-14 | 22.01 | $21.85 | — |
| 2021-10-13 | 22.02 | $21.85 | 1000 |
| 2021-10-12 | 22.04 | $22.19 | — |
| 2021-10-11 | 22.02 | $22.19 | 1503 |
| 2021-10-08 | 22.00 | $22.20 | — |
| 2021-10-07 | 21.98 | $22.20 | 1500 |
| 2021-10-06 | 21.96 | $22.23 | 1240 |
| 2021-10-05 | 21.94 | $21.86 | — |
| 2021-10-04 | 21.95 | $21.86 | — |
| 2021-10-01 | 21.96 | $21.86 | 500 |
| 2021-09-30 | 21.97 | $22.00 | — |
| 2021-09-29 | 21.96 | $22.00 | 300 |
| 2021-09-28 | 21.96 | $21.90 | — |
| 2021-09-27 | 21.96 | $21.90 | 500 |
| 2021-09-24 | 21.97 | $21.90 | — |
| 2021-09-23 | 21.98 | $21.90 | 3301 |
| 2021-09-22 | 21.98 | $21.95 | — |
| 2021-09-21 | 21.99 | $21.95 | 600 |
| 2021-09-20 | 21.99 | $22.00 | 110 |
| 2021-09-17 | 21.99 | $22.00 | — |
| 2021-09-16 | 21.99 | $22.00 | 600 |
| 2021-09-15 | 21.98 | $21.96 | — |
| 2021-09-14 | 21.99 | $21.96 | 602 |
| 2021-09-13 | 21.99 | $22.49 | 100 |
| 2021-09-10 | 21.95 | $22.10 | 337 |
| 2021-09-09 | 21.94 | $21.85 | — |
| 2021-09-08 | 21.96 | $21.85 | — |
| 2021-09-07 | 21.98 | $21.85 | — |
| 2021-09-03 | 22.02 | $21.85 | 1200 |
| 2021-09-02 | 22.06 | $22.00 | 200 |
| 2021-09-01 | 22.09 | $21.80 | — |
| 2021-08-31 | 22.14 | $21.80 | — |
| 2021-08-30 | 22.21 | $21.80 | 523 |
| 2021-08-27 | 22.28 | $22.24 | 120 |
| 2021-08-26 | 22.32 | $22.00 | 300 |
| 2021-08-25 | 22.38 | $22.00 | 1341 |
| 2021-08-24 | 22.45 | $22.02 | 300 |
| 2021-08-23 | 22.53 | $22.02 | 442 |
| 2021-08-20 | 22.61 | $22.02 | 200 |
| 2021-08-19 | 22.70 | $22.10 | — |
| 2021-08-18 | 22.78 | $22.10 | 222 |
| 2021-08-17 | 22.86 | $22.25 | — |
| 2021-08-16 | 22.92 | $22.25 | — |
| 2021-08-13 | 22.98 | $22.25 | 1330 |
| 2021-08-12 | 23.04 | $22.02 | 4134 |
| 2021-08-11 | 23.12 | $23.00 | 100 |
| 2021-08-10 | 23.10 | $22.83 | 700 |
| 2021-08-09 | 23.09 | $23.35 | — |
| 2021-08-06 | 23.02 | $23.35 | — |
| 2021-08-05 | 22.94 | $23.35 | — |
| 2021-08-04 | 22.85 | $23.35 | — |
| 2021-08-03 | 22.76 | $23.35 | — |
| 2021-08-02 | 22.66 | $23.35 | — |
| 2021-07-30 | 22.54 | $23.35 | — |
| 2021-07-29 | 22.42 | $23.35 | — |
| 2021-07-28 | 22.30 | $23.35 | 300 |
| 2021-07-27 | 22.17 | $23.00 | 118 |
| 2021-07-26 | 22.06 | $23.75 | — |
| 2021-07-23 | 21.87 | $23.75 | 530 |
| 2021-07-22 | 21.68 | $21.64 | 1300 |
| 2021-07-21 | 21.68 | $21.60 | 600 |
| 2021-07-20 | 21.69 | $21.90 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.04
2026-07-17
Close Price
$29.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.69
Average
18.35
Maximum
29.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.04 | $29.00 | 300 |
| 2026-07-16 | 28.97 | $29.00 | — |
| 2026-07-15 | 28.89 | $29.00 | 4 |
| 2026-07-14 | 28.79 | $29.00 | 200 |
| 2026-07-13 | 28.66 | $28.81 | 500 |
| 2026-07-10 | 28.56 | $28.30 | 339 |
| 2026-07-09 | 28.54 | $28.30 | 400 |
| 2026-07-08 | 28.52 | $27.75 | 700 |
| 2026-07-07 | 28.60 | $28.88 | 715 |
| 2026-07-06 | 28.46 | $28.25 | 10 |
| 2026-07-02 | 28.42 | $28.25 | 1400 |
| 2026-07-01 | 28.37 | $28.25 | 700 |
| 2026-06-30 | 28.31 | $28.25 | 101 |
| 2026-06-29 | 28.24 | $28.25 | 300 |
| 2026-06-26 | 28.14 | $28.00 | 400 |
| 2026-06-25 | 28.09 | $28.00 | 400 |
| 2026-06-24 | 28.01 | $28.00 | 400 |
| 2026-06-23 | 27.92 | $28.00 | 1500 |
| 2026-06-22 | 27.82 | $28.00 | 122 |
| 2026-06-18 | 27.69 | $28.00 | 1733 |
| 2026-06-17 | 27.53 | $27.87 | 700 |
| 2026-06-16 | 27.37 | $27.87 | 1201 |
| 2026-06-15 | 27.19 | $28.20 | 400 |
| 2026-06-12 | 26.90 | $27.25 | 1100 |
| 2026-06-11 | 26.76 | $27.10 | 200 |
| 2026-06-10 | 26.63 | $27.10 | — |
| 2026-06-09 | 26.47 | $27.10 | 200 |
| 2026-06-08 | 26.29 | $27.00 | 300 |
| 2026-06-05 | 26.10 | $26.32 | 214 |
| 2026-06-04 | 26.01 | $26.98 | 1300 |
| 2026-06-03 | 25.77 | $26.01 | 1000 |
| 2026-06-02 | 25.70 | $26.00 | 1448 |
| 2026-06-01 | 25.61 | $25.95 | 310 |
| 2026-05-29 | 25.52 | $25.55 | 200 |
| 2026-05-28 | 25.50 | $25.30 | 200 |
| 2026-05-27 | 25.53 | $25.38 | 1423 |
| 2026-05-26 | 25.55 | $25.39 | 1300 |
| 2026-05-22 | 25.57 | $25.39 | 1300 |
| 2026-05-21 | 25.58 | $25.39 | 1300 |
| 2026-05-20 | 25.60 | $25.39 | 3338 |
| 2026-05-19 | 25.62 | $25.39 | 4830 |
| 2026-05-18 | 25.65 | $25.35 | 1948 |
| 2026-05-15 | 25.68 | $25.50 | — |
| 2026-05-14 | 25.69 | $25.50 | 2700 |
| 2026-05-13 | 25.69 | $25.50 | 4400 |
| 2026-05-12 | 25.69 | $25.50 | 400 |
| 2026-05-11 | 25.70 | $25.50 | 400 |
| 2026-05-08 | 25.70 | $25.90 | 280 |
| 2026-05-07 | 25.61 | $25.90 | — |
| 2026-05-06 | 25.51 | $25.90 | 600 |
| 2026-05-05 | 25.39 | $25.60 | 2633 |
| 2026-05-04 | 25.32 | $25.50 | 830 |
| 2026-05-01 | 25.25 | $25.49 | 200 |
| 2026-04-30 | 25.17 | $25.42 | 5201 |
| 2026-04-29 | 25.09 | $25.50 | 35900 |
| 2026-04-28 | 24.98 | $25.50 | 77400 |
| 2026-04-27 | 24.86 | $25.34 | 706 |
| 2026-04-24 | 24.74 | $24.80 | 708 |
| 2026-04-23 | 24.72 | $24.61 | 9100 |
| 2026-04-22 | 24.74 | $24.81 | 200 |
| 2026-04-21 | 24.72 | $24.81 | 300 |
| 2026-04-20 | 24.69 | $25.00 | 200 |
| 2026-04-17 | 24.62 | $24.80 | 608 |
| 2026-04-16 | 24.58 | $24.66 | 1094 |
| 2026-04-15 | 24.56 | $24.80 | 1900 |
| 2026-04-14 | 24.51 | $24.60 | 220 |
| 2026-04-13 | 24.49 | $24.61 | 400 |
| 2026-04-10 | 24.47 | $24.69 | 506 |
| 2026-04-09 | 24.43 | $24.65 | 4410 |
| 2026-04-08 | 24.39 | $24.50 | 1528 |
| 2026-04-07 | 24.37 | $24.30 | 1012 |
| 2026-04-06 | 24.40 | $24.30 | 200 |
| 2026-04-02 | 24.43 | $24.30 | 200 |
| 2026-04-01 | 24.47 | $24.30 | 1639 |
| 2026-03-31 | 24.51 | $24.43 | 600 |
| 2026-03-30 | 24.54 | $24.43 | 600 |
| 2026-03-27 | 24.56 | $24.43 | 600 |
| 2026-03-26 | 24.60 | $24.43 | 600 |
| 2026-03-25 | 24.63 | $24.43 | 600 |
| 2026-03-24 | 24.68 | $24.50 | 700 |
| 2026-03-23 | 24.71 | $24.50 | 2100 |
| 2026-03-20 | 24.76 | $25.00 | 200 |
| 2026-03-19 | 24.70 | $24.40 | 500 |
| 2026-03-18 | 24.76 | $24.60 | 300 |
| 2026-03-17 | 24.78 | $24.60 | 700 |
| 2026-03-16 | 24.82 | $24.60 | 6119 |
| 2026-03-13 | 24.85 | $24.60 | 2300 |
| 2026-03-12 | 24.89 | $24.60 | 9700 |
| 2026-03-11 | 24.94 | $24.60 | 1182 |
| 2026-03-10 | 24.99 | $24.60 | 1182 |
| 2026-03-09 | 25.05 | $24.60 | 3109 |
| 2026-03-06 | 25.12 | $24.60 | 1398 |
| 2026-03-05 | 25.19 | $24.60 | 1398 |
| 2026-03-04 | 25.28 | $25.25 | 1398 |
| 2026-03-03 | 25.24 | $25.25 | 2616 |
| 2026-03-02 | 25.20 | $25.05 | 2300 |
| 2026-02-27 | 25.18 | $24.60 | 8300 |
| 2026-02-26 | 25.26 | $24.60 | 6200 |
| 2026-02-25 | 25.35 | $25.09 | 400 |
| 2026-02-24 | 25.34 | $25.09 | 400 |
| 2026-02-23 | 25.33 | $25.09 | 400 |
| 2026-02-20 | 25.32 | $25.09 | 901 |
| 2026-02-19 | 25.30 | $25.40 | — |
| 2026-02-18 | 25.20 | $25.40 | — |
| 2026-02-17 | 25.09 | $25.40 | 400 |
| 2026-02-13 | 24.96 | $25.39 | 1100 |
| 2026-02-12 | 24.81 | $25.48 | 800 |
| 2026-02-11 | 24.61 | $25.00 | 312 |
| 2026-02-10 | 24.47 | $24.87 | 717 |
| 2026-02-09 | 24.34 | $24.40 | 637 |
| 2026-02-06 | 24.29 | $24.30 | 28000 |
| 2026-02-05 | 24.24 | $24.25 | 300 |
| 2026-02-04 | 24.20 | $24.05 | 501 |
| 2026-02-03 | 24.19 | $24.00 | 7345 |
| 2026-02-02 | 24.19 | $24.20 | 644 |
| 2026-01-30 | 24.14 | $24.05 | — |
| 2026-01-29 | 24.11 | $24.05 | 917 |
| 2026-01-28 | 24.08 | $24.05 | 424 |
| 2026-01-27 | 24.04 | $24.25 | 304 |
| 2026-01-26 | 23.95 | $24.05 | 701 |
| 2026-01-23 | 23.88 | $24.00 | 701 |
| 2026-01-22 | 23.81 | $24.00 | 811 |
| 2026-01-21 | 23.73 | $23.55 | 225 |
| 2026-01-20 | 23.72 | $23.50 | 6100 |
| 2026-01-16 | 23.73 | $23.85 | 600 |
| 2026-01-15 | 23.66 | $23.85 | 939 |
| 2026-01-14 | 23.58 | $23.47 | 100 |
| 2026-01-13 | 23.56 | $23.78 | 15000 |
| 2026-01-12 | 23.47 | $23.50 | 115 |
| 2026-01-09 | 23.42 | $23.50 | 600 |
| 2026-01-08 | 23.36 | $23.50 | 4 |
| 2026-01-07 | 23.30 | $23.50 | 220 |
| 2026-01-06 | 23.21 | $23.50 | 1101 |
| 2026-01-05 | 23.12 | $23.01 | 635 |
| 2026-01-02 | 23.11 | $23.25 | 400 |
| 2025-12-31 | 23.05 | $23.50 | 1111 |
| 2025-12-30 | 22.92 | $23.00 | 2 |
| 2025-12-29 | 22.88 | $23.00 | 502 |
| 2025-12-26 | 22.83 | $22.40 | 1900 |
| 2025-12-24 | 22.89 | $22.55 | — |
| 2025-12-23 | 22.94 | $22.55 | 7613 |
| 2025-12-22 | 22.99 | $22.92 | 2778 |
| 2025-12-19 | 22.96 | $22.92 | 2778 |
| 2025-12-18 | 22.94 | $22.92 | 2778 |
| 2025-12-17 | 22.90 | $22.92 | 6214 |
| 2025-12-16 | 22.86 | $23.00 | 50 |
| 2025-12-15 | 22.79 | $23.00 | 2438 |
| 2025-12-12 | 22.71 | $22.89 | 1700 |
| 2025-12-11 | 22.64 | $23.00 | 1719 |
| 2025-12-10 | 22.53 | $22.75 | 900 |
| 2025-12-09 | 22.45 | $22.75 | 2600 |
| 2025-12-08 | 22.36 | $22.23 | 5 |
| 2025-12-05 | 22.37 | $22.23 | 5 |
| 2025-12-04 | 22.38 | $22.23 | 310 |
| 2025-12-03 | 22.38 | $22.23 | 1300 |
| 2025-12-02 | 22.38 | $22.33 | 310 |
| 2025-12-01 | 22.37 | $22.20 | 600 |
| 2025-11-28 | 22.37 | $22.33 | 410 |
| 2025-11-26 | 22.35 | $22.20 | 320 |
| 2025-11-25 | 22.35 | $22.20 | 420 |
| 2025-11-24 | 22.35 | $22.00 | 574 |
| 2025-11-21 | 22.39 | $22.00 | 3711 |
| 2025-11-20 | 22.43 | $21.79 | 20000 |
| 2025-11-19 | 22.52 | $22.15 | 250 |
| 2025-11-18 | 22.55 | $22.15 | 1600 |
| 2025-11-17 | 22.58 | $22.00 | 3519 |
| 2025-11-14 | 22.64 | $22.00 | 6200 |
| 2025-11-13 | 22.71 | $22.05 | 8607 |
| 2025-11-12 | 22.77 | $22.00 | 7040 |
| 2025-11-11 | 22.86 | $21.95 | 15723 |
| 2025-11-10 | 22.96 | $22.30 | 306 |
| 2025-11-07 | 23.00 | $22.15 | 19232 |
| 2025-11-06 | 23.07 | $23.00 | 7310 |
| 2025-11-05 | 22.97 | $23.00 | 9400 |
| 2025-11-04 | 22.85 | $23.00 | 2218 |
| 2025-11-03 | 22.71 | $23.00 | 2100 |
| 2025-10-31 | 22.53 | $23.00 | 1700 |
| 2025-10-30 | 22.32 | $23.00 | 2700 |
| 2025-10-29 | 22.07 | $23.00 | 628 |
| 2025-10-28 | 21.78 | $22.45 | 200 |
| 2025-10-27 | 21.55 | $22.21 | 330 |
| 2025-10-24 | 21.33 | $22.50 | — |
| 2025-10-23 | 21.01 | $22.50 | 208 |
| 2025-10-22 | 20.64 | $22.40 | 12909 |
| 2025-10-21 | 20.23 | $20.75 | 3500 |
| 2025-10-20 | 20.09 | $20.16 | 1400 |
| 2025-10-17 | 20.06 | $19.65 | 800 |
| 2025-10-16 | 20.13 | $20.00 | — |
| 2025-10-15 | 20.13 | $20.00 | — |
| 2025-10-14 | 20.14 | $20.00 | — |
| 2025-10-13 | 20.14 | $20.00 | — |
| 2025-10-10 | 20.14 | $20.00 | 600 |
| 2025-10-09 | 20.14 | $20.04 | 200 |
| 2025-10-08 | 20.13 | $20.13 | — |
| 2025-10-07 | 20.11 | $20.13 | 3300 |
| 2025-10-06 | 20.07 | $20.10 | 900 |
| 2025-10-03 | 20.03 | $19.85 | 200 |
| 2025-10-02 | 20.04 | $19.80 | 800 |
| 2025-10-01 | 20.06 | $20.00 | — |
| 2025-09-30 | 20.04 | $20.00 | 2000 |
| 2025-09-29 | 20.01 | $20.00 | — |
| 2025-09-26 | 19.97 | $20.00 | — |
| 2025-09-25 | 19.93 | $20.00 | — |
| 2025-09-24 | 19.88 | $20.00 | 2000 |
| 2025-09-23 | 19.82 | $19.68 | 8500 |
| 2025-09-22 | 19.82 | $19.65 | 1100 |
| 2025-09-19 | 19.82 | $19.70 | — |
| 2025-09-18 | 19.81 | $19.70 | 200 |
| 2025-09-17 | 19.79 | $19.63 | 401 |
| 2025-09-16 | 19.78 | $19.55 | 607 |
| 2025-09-15 | 19.79 | $19.65 | 900 |
| 2025-09-12 | 19.78 | $19.84 | 15 |
| 2025-09-11 | 19.72 | $19.84 | 300 |
| 2025-09-10 | 19.65 | $19.75 | 127 |
| 2025-09-09 | 19.58 | $19.60 | 1421 |
| 2025-09-08 | 19.54 | $20.05 | 7500 |
| 2025-09-05 | 19.39 | $19.75 | 3800 |
| 2025-09-04 | 19.27 | $19.34 | 1148 |
| 2025-09-03 | 19.23 | $19.34 | 300 |
| 2025-09-02 | 19.17 | $19.35 | 2100 |
| 2025-08-29 | 19.10 | $19.40 | 2909 |
| 2025-08-28 | 19.01 | $19.00 | 1300 |
| 2025-08-27 | 18.99 | $19.00 | 1400 |
| 2025-08-26 | 18.97 | $18.90 | 1800 |
| 2025-08-25 | 18.95 | $18.96 | 2200 |
| 2025-08-22 | 18.93 | $18.40 | 500 |
| 2025-08-21 | 19.01 | $18.40 | 425 |
| 2025-08-20 | 19.11 | $18.99 | 300 |
| 2025-08-19 | 19.09 | $18.99 | 410 |
| 2025-08-18 | 19.08 | $18.95 | — |
| 2025-08-15 | 19.06 | $18.95 | — |
| 2025-08-14 | 19.04 | $18.95 | — |
| 2025-08-13 | 19.02 | $18.95 | 200 |
| 2025-08-12 | 18.99 | $18.54 | 300 |
| 2025-08-11 | 19.04 | $18.25 | — |
| 2025-08-08 | 19.15 | $18.25 | 1500 |
| 2025-08-07 | 19.28 | $19.50 | 200 |
| 2025-08-06 | 19.17 | $18.75 | — |
| 2025-08-05 | 19.19 | $18.75 | — |
| 2025-08-04 | 19.21 | $18.75 | 1100 |
| 2025-08-01 | 19.23 | $19.00 | 1000 |
| 2025-07-31 | 19.20 | $19.85 | 1715 |
| 2025-07-30 | 18.98 | $19.19 | 400 |
| 2025-07-29 | 18.86 | $19.00 | — |
| 2025-07-28 | 18.75 | $19.00 | — |
| 2025-07-25 | 18.63 | $19.00 | 200 |
| 2025-07-24 | 18.48 | $19.10 | 400 |
| 2025-07-23 | 18.28 | $19.20 | 4700 |
| 2025-07-22 | 18.03 | $19.00 | 2106 |
| 2025-07-21 | 17.78 | $19.00 | 10200 |
| 2025-07-18 | 17.48 | $17.50 | 1025 |
| 2025-07-17 | 17.45 | $17.50 | 100 |
| 2025-07-16 | 17.42 | $17.50 | 2200 |
| 2025-07-15 | 17.38 | $17.50 | — |
| 2025-07-14 | 17.33 | $17.50 | 2720 |
| 2025-07-11 | 17.28 | $17.50 | — |
| 2025-07-10 | 17.21 | $17.50 | 200 |
| 2025-07-09 | 17.13 | $17.50 | 300 |
| 2025-07-08 | 17.04 | $16.75 | 500 |
| 2025-07-07 | 17.09 | $17.09 | 229 |
| 2025-07-03 | 17.07 | $17.20 | — |
| 2025-07-02 | 17.03 | $17.20 | 1830 |
| 2025-07-01 | 16.99 | $16.75 | 240 |
| 2025-06-30 | 17.03 | $17.40 | 100 |
| 2025-06-27 | 16.94 | $17.00 | 900 |
| 2025-06-26 | 16.92 | $17.00 | 1614 |
| 2025-06-25 | 16.89 | $16.60 | — |
| 2025-06-24 | 16.95 | $16.60 | — |
| 2025-06-23 | 17.01 | $16.60 | 700 |
| 2025-06-20 | 17.08 | $16.60 | 22700 |
| 2025-06-18 | 17.16 | $17.50 | — |
| 2025-06-17 | 17.07 | $17.50 | 125 |
| 2025-06-16 | 16.96 | $17.00 | — |
| 2025-06-13 | 16.94 | $17.00 | — |
| 2025-06-12 | 16.91 | $17.00 | — |
| 2025-06-11 | 16.87 | $17.00 | 225 |
| 2025-06-10 | 16.83 | $16.52 | 211 |
| 2025-06-09 | 16.89 | $17.20 | — |
| 2025-06-06 | 16.81 | $17.20 | 1600 |
| 2025-06-05 | 16.72 | $16.50 | — |
| 2025-06-04 | 16.75 | $16.50 | 1700 |
| 2025-06-03 | 16.80 | $16.70 | — |
| 2025-06-02 | 16.80 | $16.70 | 900 |
| 2025-05-30 | 16.81 | $16.84 | — |
| 2025-05-29 | 16.79 | $16.84 | 200 |
| 2025-05-28 | 16.77 | $16.70 | — |
| 2025-05-27 | 16.77 | $16.70 | 300 |
| 2025-05-23 | 16.77 | $16.70 | — |
| 2025-05-22 | 16.77 | $16.70 | — |
| 2025-05-21 | 16.77 | $16.70 | 1212 |
| 2025-05-20 | 16.76 | $16.70 | 300 |
| 2025-05-19 | 16.76 | $16.75 | — |
| 2025-05-16 | 16.74 | $16.75 | 600 |
| 2025-05-15 | 16.72 | $16.66 | — |
| 2025-05-14 | 16.71 | $16.66 | 600 |
| 2025-05-13 | 16.71 | $16.75 | 1415 |
| 2025-05-12 | 16.68 | $16.75 | 701 |
| 2025-05-09 | 16.64 | $16.73 | 300 |
| 2025-05-08 | 16.61 | $16.73 | 200 |
| 2025-05-07 | 16.57 | $16.73 | 300 |
| 2025-05-06 | 16.51 | $16.73 | — |
| 2025-05-05 | 16.46 | $16.73 | 500 |
| 2025-05-02 | 16.39 | $16.50 | — |
| 2025-05-01 | 16.35 | $16.50 | 2003 |
| 2025-04-30 | 16.31 | $16.40 | 1000 |
| 2025-04-29 | 16.29 | $16.71 | 900 |
| 2025-04-28 | 16.20 | $16.30 | — |
| 2025-04-25 | 16.18 | $16.30 | — |
| 2025-04-24 | 16.15 | $16.30 | — |
| 2025-04-23 | 16.12 | $16.30 | 1400 |
| 2025-04-22 | 16.09 | $16.01 | 200 |
| 2025-04-21 | 16.11 | $16.00 | 516 |
| 2025-04-17 | 16.14 | $16.39 | 300 |
| 2025-04-16 | 16.09 | $16.50 | — |
| 2025-04-15 | 16.01 | $16.50 | — |
| 2025-04-14 | 15.91 | $16.50 | — |
| 2025-04-11 | 15.81 | $16.50 | 623 |
| 2025-04-10 | 15.68 | $15.85 | 300 |
| 2025-04-09 | 15.68 | $15.71 | 700 |
| 2025-04-08 | 15.71 | $15.66 | 600 |
| 2025-04-07 | 15.75 | $15.88 | 2009 |
| 2025-04-04 | 15.75 | $15.50 | 6000 |
| 2025-04-03 | 15.84 | $15.88 | — |
| 2025-04-02 | 15.87 | $15.88 | — |
| 2025-04-01 | 15.89 | $15.88 | — |
| 2025-03-31 | 15.93 | $15.88 | — |
| 2025-03-28 | 15.97 | $15.88 | 2000 |
| 2025-03-27 | 16.02 | $15.96 | 500 |
| 2025-03-26 | 16.06 | $15.95 | 6700 |
| 2025-03-25 | 16.12 | $16.00 | 711 |
| 2025-03-24 | 16.17 | $16.10 | 3100 |
| 2025-03-21 | 16.21 | $16.30 | 606 |
| 2025-03-20 | 16.22 | $16.25 | 1112 |
| 2025-03-19 | 16.24 | $16.35 | — |
| 2025-03-18 | 16.24 | $16.35 | 302 |
| 2025-03-17 | 16.25 | $16.50 | 222 |
| 2025-03-14 | 16.23 | $16.35 | 606 |
| 2025-03-13 | 16.23 | $16.24 | 220 |
| 2025-03-12 | 16.27 | $16.20 | 1600 |
| 2025-03-11 | 16.31 | $16.10 | 100 |
| 2025-03-10 | 16.39 | $16.10 | 6500 |
| 2025-03-07 | 16.48 | $16.30 | 3444 |
| 2025-03-06 | 16.55 | $16.40 | 11200 |
| 2025-03-05 | 16.61 | $16.35 | 4600 |
| 2025-03-04 | 16.68 | $16.75 | 145 |
| 2025-03-03 | 16.69 | $16.60 | 600 |
| 2025-02-28 | 16.73 | $16.70 | 937 |
| 2025-02-27 | 16.76 | $16.59 | 200 |
| 2025-02-26 | 16.82 | $16.53 | 1200 |
| 2025-02-25 | 16.90 | $16.55 | 19500 |
| 2025-02-24 | 16.99 | $17.09 | 300 |
| 2025-02-21 | 16.98 | $16.80 | 1200 |
| 2025-02-20 | 17.03 | $16.95 | 400 |
| 2025-02-19 | 17.05 | $17.24 | 1302 |
| 2025-02-18 | 17.02 | $16.98 | 1040 |
| 2025-02-14 | 17.04 | $17.00 | 1140 |
| 2025-02-13 | 17.07 | $17.00 | 145 |
| 2025-02-12 | 17.09 | $16.90 | 103 |
| 2025-02-11 | 17.14 | $16.75 | 3821 |
| 2025-02-10 | 17.23 | $17.00 | 1602 |
| 2025-02-07 | 17.28 | $17.30 | 330 |
| 2025-02-06 | 17.28 | $17.56 | 1900 |
| 2025-02-05 | 17.22 | $17.40 | 500 |
| 2025-02-04 | 17.19 | $17.22 | — |
| 2025-02-03 | 17.19 | $17.22 | 4800 |
| 2025-01-31 | 17.19 | $17.30 | 1830 |
| 2025-01-30 | 17.18 | $17.50 | 3232 |
| 2025-01-29 | 17.12 | $17.40 | 600 |
| 2025-01-28 | 17.07 | $17.20 | 338 |
| 2025-01-27 | 17.06 | $17.00 | 600 |
| 2025-01-24 | 17.09 | $17.00 | 3800 |
| 2025-01-23 | 17.12 | $17.20 | 1522 |
| 2025-01-22 | 17.12 | $17.40 | 2600 |
| 2025-01-21 | 17.08 | $17.25 | 1300 |
| 2025-01-17 | 17.06 | $17.10 | 515 |
| 2025-01-16 | 17.07 | $17.00 | 9100 |
| 2025-01-15 | 17.11 | $17.10 | 1100 |
| 2025-01-14 | 17.13 | $17.00 | 500 |
| 2025-01-13 | 17.18 | $17.40 | 3134 |
| 2025-01-10 | 17.15 | $16.90 | 3400 |
| 2025-01-08 | 17.22 | $17.17 | 200 |
| 2025-01-07 | 17.25 | $17.00 | 4100 |
| 2025-01-06 | 17.32 | $17.00 | 1800 |
| 2025-01-03 | 17.40 | $17.50 | 500 |
| 2025-01-02 | 17.40 | $17.20 | — |
| 2024-12-31 | 17.45 | $17.20 | — |
| 2024-12-30 | 17.51 | $17.20 | 5915 |
| 2024-12-27 | 17.59 | $17.70 | 1320 |
| 2024-12-26 | 17.57 | $17.70 | 200 |
| 2024-12-24 | 17.55 | $17.40 | 500 |
| 2024-12-23 | 17.59 | $17.40 | 1100 |
| 2024-12-20 | 17.63 | $17.50 | — |
| 2024-12-19 | 17.66 | $17.50 | 1329 |
| 2024-12-18 | 17.70 | $17.40 | 9100 |
| 2024-12-17 | 17.76 | $18.00 | — |
| 2024-12-16 | 17.71 | $18.00 | 101 |
| 2024-12-13 | 17.64 | $17.45 | — |
| 2024-12-12 | 17.69 | $17.45 | — |
| 2024-12-11 | 17.74 | $17.45 | 2500 |
| 2024-12-10 | 17.80 | $17.40 | 300 |
| 2024-12-09 | 17.88 | $17.47 | — |
| 2024-12-06 | 17.95 | $17.47 | 300 |
| 2024-12-05 | 18.04 | $17.35 | 339 |
| 2024-12-04 | 18.17 | $17.80 | 133 |
| 2024-12-03 | 18.22 | $18.00 | 200 |
| 2024-12-02 | 18.23 | $18.00 | 1000 |
| 2024-11-29 | 18.25 | $18.25 | 200 |
| 2024-11-27 | 18.21 | $18.58 | — |
| 2024-11-26 | 18.09 | $18.58 | 135 |
| 2024-11-25 | 17.96 | $18.25 | 1100 |
| 2024-11-22 | 17.87 | $17.75 | — |
| 2024-11-21 | 17.88 | $17.75 | — |
| 2024-11-20 | 17.88 | $17.75 | — |
| 2024-11-19 | 17.88 | $17.75 | 100 |
| 2024-11-18 | 17.88 | $17.05 | 1400 |
| 2024-11-15 | 18.02 | $19.50 | 217 |
| 2024-11-14 | 17.68 | $18.25 | 333 |
| 2024-11-13 | 17.53 | $18.20 | 3348 |
| 2024-11-12 | 17.38 | $17.15 | 2500 |
| 2024-11-11 | 17.42 | $17.50 | 1800 |
| 2024-11-08 | 17.39 | $17.06 | 328 |
| 2024-11-07 | 17.45 | $17.40 | 300 |
| 2024-11-06 | 17.45 | $17.75 | 1433 |
| 2024-11-05 | 17.37 | $17.40 | — |
| 2024-11-04 | 17.36 | $17.40 | — |
| 2024-11-01 | 17.34 | $17.40 | — |
| 2024-10-31 | 17.32 | $17.05 | 500 |
| 2024-10-30 | 17.36 | $17.02 | — |
| 2024-10-29 | 17.42 | $17.02 | — |
| 2024-10-28 | 17.49 | $17.02 | 730 |
| 2024-10-25 | 17.57 | $17.75 | 947 |
| 2024-10-24 | 17.51 | $17.45 | 1325 |
| 2024-10-23 | 17.50 | $17.35 | — |
| 2024-10-22 | 17.50 | $17.35 | 100 |
| 2024-10-21 | 17.51 | $17.10 | 2335 |
| 2024-10-18 | 17.57 | $18.01 | 1048 |
| 2024-10-17 | 17.45 | $19.25 | 6528 |
| 2024-10-16 | 17.04 | $17.35 | — |
| 2024-10-15 | 16.97 | $17.35 | 20200 |
| 2024-10-14 | 16.88 | $16.88 | 3435 |
| 2024-10-11 | 16.88 | $16.46 | 2800 |
| 2024-10-10 | 16.97 | $17.00 | — |
| 2024-10-09 | 16.96 | $17.00 | 200 |
| 2024-10-08 | 16.95 | $17.05 | 1300 |
| 2024-10-07 | 16.93 | $16.51 | 400 |
| 2024-10-04 | 17.01 | $17.15 | 400 |
| 2024-10-03 | 16.98 | $17.00 | 200 |
| 2024-10-02 | 16.97 | $17.00 | — |
| 2024-10-01 | 16.96 | $17.00 | 1005 |
| 2024-09-30 | 16.94 | $17.18 | 2009 |
| 2024-09-27 | 16.89 | $16.78 | — |
| 2024-09-26 | 16.91 | $16.78 | — |
| 2024-09-25 | 16.93 | $16.78 | 400 |
| 2024-09-24 | 16.96 | $16.78 | — |
| 2024-09-23 | 16.99 | $16.78 | 1428 |
| 2024-09-20 | 17.03 | $16.68 | — |
| 2024-09-19 | 17.09 | $16.68 | 2144 |
| 2024-09-18 | 17.17 | $17.35 | 400 |
| 2024-09-17 | 17.11 | $17.34 | 102 |
| 2024-09-16 | 17.04 | $16.99 | 1500 |
| 2024-09-13 | 17.04 | $17.00 | 212 |
| 2024-09-12 | 17.04 | $16.80 | 300 |
| 2024-09-11 | 17.07 | $16.80 | 200 |
| 2024-09-10 | 17.11 | $16.90 | — |
| 2024-09-09 | 17.13 | $16.90 | 900 |
| 2024-09-06 | 17.16 | $16.88 | 504 |
| 2024-09-05 | 17.19 | $16.58 | 2020 |
| 2024-09-04 | 17.29 | $16.60 | 59200 |
| 2024-09-03 | 17.40 | $16.85 | 5200 |
| 2024-08-30 | 17.47 | $17.34 | 44100 |
| 2024-08-29 | 17.45 | $17.30 | — |
| 2024-08-28 | 17.43 | $17.30 | — |
| 2024-08-27 | 17.40 | $17.30 | 423 |
| 2024-08-26 | 17.37 | $17.26 | 939 |
| 2024-08-23 | 17.33 | $17.26 | 226 |
| 2024-08-22 | 17.29 | $16.78 | 500 |
| 2024-08-21 | 17.35 | $16.78 | — |
| 2024-08-20 | 17.40 | $16.78 | 500 |
| 2024-08-19 | 17.46 | $17.33 | 400 |
| 2024-08-16 | 17.42 | $17.00 | 400 |
| 2024-08-15 | 17.43 | $17.35 | 143 |
| 2024-08-14 | 17.36 | $17.35 | — |
| 2024-08-13 | 17.28 | $17.35 | — |
| 2024-08-12 | 17.18 | $17.35 | — |
| 2024-08-09 | 17.06 | $17.35 | 2620 |
| 2024-08-08 | 16.92 | $17.45 | 1100 |
| 2024-08-07 | 16.73 | $17.00 | 1000 |
| 2024-08-06 | 16.61 | $16.50 | 500 |
| 2024-08-05 | 16.56 | $15.97 | 700 |
| 2024-08-02 | 16.62 | $17.47 | 200 |
| 2024-08-01 | 16.36 | $17.48 | 900 |
| 2024-07-31 | 16.06 | $17.00 | 3335 |
| 2024-07-30 | 15.81 | $16.73 | 3100 |
| 2024-07-29 | 15.57 | $15.98 | 7339 |
| 2024-07-26 | 15.45 | $15.50 | 18003 |
| 2024-07-25 | 15.41 | $15.70 | 400 |
| 2024-07-24 | 15.32 | $15.70 | 900 |
| 2024-07-23 | 15.21 | $15.70 | 2700 |
| 2024-07-22 | 15.09 | $15.47 | — |
| 2024-07-19 | 14.99 | $15.47 | 800 |
| 2024-07-18 | 14.88 | $15.50 | 2600 |
| 2024-07-17 | 14.74 | $14.70 | 800 |
| 2024-07-16 | 14.75 | $15.00 | 1100 |
| 2024-07-15 | 14.70 | $14.85 | 5500 |
| 2024-07-12 | 14.67 | $14.70 | 120 |
| 2024-07-11 | 14.67 | $15.00 | 1300 |
| 2024-07-10 | 14.61 | $14.70 | 4300 |
| 2024-07-09 | 14.60 | $14.57 | 140 |
| 2024-07-08 | 14.62 | $14.55 | 300 |
| 2024-07-05 | 14.64 | $14.60 | 300 |
| 2024-07-03 | 14.66 | $14.62 | 400 |
| 2024-07-02 | 14.67 | $14.50 | 5400 |
| 2024-07-01 | 14.72 | $14.60 | 217 |
| 2024-06-28 | 14.75 | $14.85 | — |
| 2024-06-27 | 14.73 | $14.85 | 600 |
| 2024-06-26 | 14.71 | $14.60 | 2100 |
| 2024-06-25 | 14.75 | $14.60 | 4400 |
| 2024-06-24 | 14.78 | $14.57 | 400 |
| 2024-06-21 | 14.83 | $14.93 | — |
| 2024-06-20 | 14.81 | $14.93 | 300 |
| 2024-06-18 | 14.79 | $14.93 | — |
| 2024-06-17 | 14.76 | $14.93 | — |
| 2024-06-14 | 14.73 | $14.93 | 1800 |
| 2024-06-13 | 14.70 | $14.56 | — |
| 2024-06-12 | 14.74 | $14.56 | 238 |
| 2024-06-11 | 14.79 | $14.98 | 5900 |
| 2024-06-10 | 14.75 | $14.75 | 1201 |
| 2024-06-07 | 14.76 | $14.57 | — |
| 2024-06-06 | 14.81 | $14.57 | — |
| 2024-06-05 | 14.86 | $14.57 | — |
| 2024-06-04 | 14.93 | $14.57 | — |
| 2024-06-03 | 15.01 | $14.57 | 4600 |
| 2024-05-31 | 15.09 | $14.56 | 2100 |
| 2024-05-30 | 15.20 | $15.24 | — |
| 2024-05-29 | 15.18 | $15.24 | — |
| 2024-05-28 | 15.15 | $15.24 | — |
| 2024-05-24 | 15.12 | $15.24 | 1100 |
| 2024-05-23 | 15.08 | $15.20 | — |
| 2024-05-22 | 15.04 | $15.20 | 1000 |
| 2024-05-21 | 15.00 | $14.76 | 900 |
| 2024-05-20 | 15.04 | $14.58 | 1500 |
| 2024-05-17 | 15.12 | $15.00 | 539 |
| 2024-05-16 | 15.14 | $14.56 | 6100 |
| 2024-05-15 | 15.24 | $15.20 | — |
| 2024-05-14 | 15.23 | $15.20 | 2700 |
| 2024-05-13 | 15.21 | $15.20 | 2500 |
| 2024-05-10 | 15.18 | $15.20 | — |
| 2024-05-09 | 15.16 | $15.20 | 1100 |
| 2024-05-08 | 15.12 | $15.20 | 200 |
| 2024-05-07 | 15.09 | $15.15 | — |
| 2024-05-06 | 15.05 | $15.15 | 1600 |
| 2024-05-03 | 15.01 | $15.00 | 6100 |
| 2024-05-02 | 14.99 | $15.20 | 1400 |
| 2024-05-01 | 14.92 | $15.20 | — |
| 2024-04-30 | 14.84 | $15.20 | 1000 |
| 2024-04-29 | 14.75 | $14.93 | 800 |
| 2024-04-26 | 14.71 | $15.00 | 3202 |
| 2024-04-25 | 14.64 | $14.35 | 300 |
| 2024-04-24 | 14.69 | $14.95 | — |
| 2024-04-23 | 14.63 | $14.95 | 140 |
| 2024-04-22 | 14.55 | $14.75 | 2927 |
| 2024-04-19 | 14.51 | $14.60 | — |
| 2024-04-18 | 14.48 | $14.60 | — |
| 2024-04-17 | 14.46 | $14.60 | 100 |
| 2024-04-16 | 14.43 | $14.50 | 949 |
| 2024-04-15 | 14.42 | $14.37 | 200 |
| 2024-04-12 | 14.44 | $14.35 | 1105 |
| 2024-04-11 | 14.46 | $14.30 | 933 |
| 2024-04-10 | 14.49 | $14.50 | 300 |
| 2024-04-09 | 14.49 | $14.30 | 5600 |
| 2024-04-08 | 14.54 | $14.88 | 200 |
| 2024-04-05 | 14.46 | $15.15 | 3747 |
| 2024-04-04 | 14.32 | $14.21 | 1016 |
| 2024-04-03 | 14.35 | $14.40 | 13200 |
| 2024-04-02 | 14.35 | $14.33 | 4100 |
| 2024-04-01 | 14.37 | $14.41 | — |
| 2024-03-28 | 14.37 | $14.41 | 2345 |
| 2024-03-27 | 14.37 | $14.37 | 1400 |
| 2024-03-26 | 14.37 | $14.36 | — |
| 2024-03-25 | 14.39 | $14.36 | 200 |
| 2024-03-22 | 14.40 | $14.30 | — |
| 2024-03-21 | 14.43 | $14.30 | — |
| 2024-03-20 | 14.47 | $14.30 | 200 |
| 2024-03-19 | 14.51 | $14.41 | 201 |
| 2024-03-18 | 14.54 | $14.44 | 2541 |
| 2024-03-15 | 14.57 | $14.47 | 1600 |
| 2024-03-14 | 14.59 | $14.95 | — |
| 2024-03-13 | 14.52 | $14.95 | 307 |
| 2024-03-12 | 14.43 | $14.45 | — |
| 2024-03-11 | 14.44 | $14.45 | — |
| 2024-03-08 | 14.44 | $14.45 | 700 |
| 2024-03-07 | 14.45 | $14.45 | — |
| 2024-03-06 | 14.47 | $14.45 | — |
| 2024-03-05 | 14.48 | $14.45 | — |
| 2024-03-04 | 14.50 | $14.45 | — |
| 2024-03-01 | 14.52 | $14.45 | — |
| 2024-02-29 | 14.54 | $14.45 | 1200 |
| 2024-02-28 | 14.57 | $14.45 | — |
| 2024-02-27 | 14.61 | $14.45 | 2130 |
| 2024-02-26 | 14.64 | $14.45 | 100 |
| 2024-02-23 | 14.69 | $14.45 | 15716 |
| 2024-02-22 | 14.74 | $15.00 | 200 |
| 2024-02-21 | 14.69 | $14.40 | 400 |
| 2024-02-20 | 14.75 | $14.40 | 14200 |
| 2024-02-16 | 14.83 | $14.96 | 600 |
| 2024-02-15 | 14.80 | $14.20 | — |
| 2024-02-14 | 14.92 | $14.20 | 200 |
| 2024-02-13 | 15.06 | $14.50 | — |
| 2024-02-12 | 15.16 | $14.50 | 1000 |
| 2024-02-09 | 15.28 | $14.95 | 800 |
| 2024-02-08 | 15.32 | $15.33 | — |
| 2024-02-07 | 15.28 | $15.33 | 834 |
| 2024-02-06 | 15.24 | $15.25 | — |
| 2024-02-05 | 15.20 | $15.25 | — |
| 2024-02-02 | 15.16 | $15.25 | 240 |
| 2024-02-01 | 15.11 | $15.00 | 400 |
| 2024-01-31 | 15.10 | $15.34 | 2103 |
| 2024-01-30 | 15.01 | $15.30 | 2100 |
| 2024-01-29 | 14.92 | $14.94 | 601 |
| 2024-01-26 | 14.89 | $14.93 | — |
| 2024-01-25 | 14.85 | $14.93 | — |
| 2024-01-24 | 14.81 | $14.93 | 200 |
| 2024-01-23 | 14.76 | $14.85 | 400 |
| 2024-01-22 | 14.72 | $14.73 | 505 |
| 2024-01-19 | 14.69 | $14.65 | 240 |
| 2024-01-18 | 14.67 | $14.12 | 634 |
| 2024-01-17 | 14.77 | $14.97 | 1200 |
| 2024-01-16 | 14.69 | $14.50 | 200 |
| 2024-01-12 | 14.70 | $14.52 | 600 |
| 2024-01-11 | 14.71 | $14.50 | — |
| 2024-01-10 | 14.73 | $14.50 | 700 |
| 2024-01-09 | 14.74 | $14.35 | 300 |
| 2024-01-08 | 14.78 | $14.50 | 1300 |
| 2024-01-05 | 14.80 | $14.63 | — |
| 2024-01-04 | 14.80 | $14.63 | — |
| 2024-01-03 | 14.78 | $14.63 | — |
| 2024-01-02 | 14.77 | $14.63 | 300 |
| 2023-12-29 | 14.75 | $14.75 | 100 |
| 2023-12-28 | 14.70 | $14.35 | 148 |
| 2023-12-27 | 14.72 | $14.73 | 300 |
| 2023-12-26 | 14.66 | $14.73 | 1600 |
| 2023-12-22 | 14.59 | $14.33 | 300 |
| 2023-12-21 | 14.59 | $14.43 | 225 |
| 2023-12-20 | 14.57 | $15.00 | 1035 |
| 2023-12-19 | 14.42 | $14.75 | — |
| 2023-12-18 | 14.29 | $14.75 | 500 |
| 2023-12-15 | 14.14 | $14.75 | 1500 |
| 2023-12-14 | 13.97 | $14.50 | — |
| 2023-12-13 | 13.82 | $14.50 | 500 |
| 2023-12-12 | 13.65 | $14.00 | 1700 |
| 2023-12-11 | 13.55 | $13.98 | 1200 |
| 2023-12-08 | 13.43 | $13.80 | 902 |
| 2023-12-07 | 13.34 | $13.55 | 242 |
| 2023-12-06 | 13.28 | $13.35 | 600 |
| 2023-12-05 | 13.26 | $13.35 | 1045 |
| 2023-12-04 | 13.23 | $13.45 | — |
| 2023-12-01 | 13.18 | $13.45 | 145 |
| 2023-11-30 | 13.11 | $13.65 | 1900 |
| 2023-11-29 | 13.00 | $13.38 | 1013 |
| 2023-11-28 | 12.92 | $13.00 | 834 |
| 2023-11-27 | 12.91 | $12.90 | 2300 |
| 2023-11-24 | 12.92 | $12.90 | 1000 |
| 2023-11-22 | 12.93 | $12.70 | — |
| 2023-11-21 | 12.99 | $12.70 | — |
| 2023-11-20 | 13.05 | $12.70 | 1100 |
| 2023-11-17 | 13.13 | $13.40 | 521 |
| 2023-11-16 | 13.07 | $12.99 | 1502 |
| 2023-11-15 | 13.09 | $12.85 | 2600 |
| 2023-11-14 | 13.14 | $13.02 | 410 |
| 2023-11-13 | 13.16 | $13.00 | 2442 |
| 2023-11-10 | 13.19 | $13.00 | 1800 |
| 2023-11-09 | 13.23 | $12.97 | 2500 |
| 2023-11-08 | 13.28 | $13.41 | 1900 |
| 2023-11-07 | 13.24 | $13.67 | 123 |
| 2023-11-06 | 13.14 | $13.65 | 1500 |
| 2023-11-03 | 13.03 | $13.50 | 1428 |
| 2023-11-02 | 12.93 | $13.05 | — |
| 2023-11-01 | 12.91 | $13.05 | — |
| 2023-10-31 | 12.89 | $13.05 | 1447 |
| 2023-10-30 | 12.86 | $13.00 | — |
| 2023-10-27 | 12.84 | $13.00 | 400 |
| 2023-10-26 | 12.82 | $13.05 | 500 |
| 2023-10-25 | 12.79 | $12.89 | 300 |
| 2023-10-24 | 12.79 | $12.89 | 200 |
| 2023-10-23 | 12.78 | $12.89 | 150 |
| 2023-10-20 | 12.78 | $12.89 | 300 |
| 2023-10-19 | 12.78 | $12.80 | 324 |
| 2023-10-18 | 12.79 | $12.80 | 6000 |
| 2023-10-17 | 12.82 | $12.80 | 800 |
| 2023-10-16 | 12.84 | $12.88 | 125 |
| 2023-10-13 | 12.86 | $12.88 | 332 |
| 2023-10-12 | 12.87 | $13.00 | 100 |
| 2023-10-11 | 12.87 | $12.98 | 200 |
| 2023-10-10 | 12.87 | $12.80 | 2603 |
| 2023-10-09 | 12.91 | $13.00 | 100 |
| 2023-10-06 | 12.92 | $13.00 | 300 |
| 2023-10-05 | 12.92 | $12.80 | 200 |
| 2023-10-04 | 12.98 | $13.00 | 7033 |
| 2023-10-03 | 13.00 | $13.01 | 900 |
| 2023-10-02 | 13.02 | $13.15 | — |
| 2023-09-29 | 13.02 | $13.15 | 202 |
| 2023-09-28 | 13.02 | $13.25 | — |
| 2023-09-27 | 13.00 | $13.25 | — |
| 2023-09-26 | 12.97 | $13.25 | 517 |
| 2023-09-25 | 12.95 | $12.98 | 400 |
| 2023-09-22 | 12.98 | $12.96 | 100 |
| 2023-09-21 | 13.02 | $13.00 | 310 |
| 2023-09-20 | 13.06 | $13.00 | 1900 |
| 2023-09-19 | 13.12 | $13.00 | 400 |
| 2023-09-18 | 13.18 | $12.66 | 3537 |
| 2023-09-15 | 13.32 | $13.25 | — |
| 2023-09-14 | 13.36 | $13.25 | 800 |
| 2023-09-13 | 13.41 | $13.33 | 138 |
| 2023-09-12 | 13.46 | $13.33 | 1000 |
| 2023-09-11 | 13.51 | $13.35 | 146 |
| 2023-09-08 | 13.57 | $13.32 | 100 |
| 2023-09-07 | 13.65 | $13.56 | 100 |
| 2023-09-06 | 13.69 | $13.56 | 907 |
| 2023-09-05 | 13.73 | $13.88 | 100 |
| 2023-09-01 | 13.72 | $13.88 | 100 |
| 2023-08-31 | 13.71 | $13.66 | 100 |
| 2023-08-30 | 13.74 | $13.66 | 100 |
| 2023-08-29 | 13.77 | $13.88 | 145 |
| 2023-08-28 | 13.77 | $13.91 | 219 |
| 2023-08-25 | 13.76 | $13.50 | 1100 |
| 2023-08-24 | 13.84 | $13.95 | 100 |
| 2023-08-23 | 13.84 | $13.95 | 226 |
| 2023-08-22 | 13.84 | $13.50 | 433 |
| 2023-08-21 | 13.93 | $13.40 | 400 |
| 2023-08-18 | 14.06 | $13.50 | 2503 |
| 2023-08-17 | 14.19 | $13.25 | 1307 |
| 2023-08-16 | 14.39 | $13.40 | 2049 |
| 2023-08-15 | 14.59 | $14.00 | 800 |
| 2023-08-14 | 14.71 | $14.70 | 100 |
| 2023-08-11 | 14.68 | $14.70 | 131 |
| 2023-08-10 | 14.66 | $14.67 | 100 |
| 2023-08-09 | 14.64 | $14.67 | 400 |
| 2023-08-08 | 14.61 | $14.77 | 100 |
| 2023-08-07 | 14.55 | $14.77 | 600 |
| 2023-08-04 | 14.49 | $14.75 | 100 |
| 2023-08-03 | 14.41 | $14.75 | 100 |
| 2023-08-02 | 14.33 | $14.75 | 1231 |
| 2023-08-01 | 14.23 | $14.41 | 200 |
| 2023-07-31 | 14.19 | $14.49 | 200 |
| 2023-07-28 | 14.12 | $14.48 | 1900 |
| 2023-07-27 | 14.05 | $14.19 | 100 |
| 2023-07-26 | 14.02 | $14.19 | 1100 |
| 2023-07-25 | 13.99 | $13.90 | 107 |
| 2023-07-24 | 14.02 | $13.56 | 600 |
| 2023-07-21 | 14.12 | $13.52 | 8232 |
| 2023-07-20 | 14.24 | $14.00 | 1115 |
| 2023-07-19 | 14.29 | $14.00 | 13500 |
| 2023-07-18 | 14.34 | $14.00 | 100 |
| 2023-07-17 | 14.40 | $14.00 | 1702 |
| 2023-07-14 | 14.47 | $14.50 | 100 |
| 2023-07-13 | 14.45 | $14.50 | 500 |
| 2023-07-12 | 14.42 | $14.50 | 147 |
| 2023-07-11 | 14.38 | $14.25 | 4200 |
| 2023-07-10 | 14.39 | $14.50 | 220 |
| 2023-07-07 | 14.35 | $14.25 | 3820 |
| 2023-07-06 | 14.35 | $14.31 | 3800 |
| 2023-07-05 | 14.34 | $14.35 | — |
| 2023-07-03 | 14.32 | $14.35 | 400 |
| 2023-06-30 | 14.30 | $14.25 | — |
| 2023-06-29 | 14.29 | $14.25 | — |
| 2023-06-28 | 14.28 | $14.25 | 800 |
| 2023-06-27 | 14.26 | $14.26 | — |
| 2023-06-26 | 14.24 | $14.26 | 200 |
| 2023-06-23 | 14.22 | $14.25 | 1300 |
| 2023-06-22 | 14.19 | $14.25 | 437 |
| 2023-06-21 | 14.16 | $14.50 | 200 |
| 2023-06-20 | 14.07 | $14.25 | 101 |
| 2023-06-16 | 14.01 | $14.25 | 1910 |
| 2023-06-15 | 13.95 | $13.85 | 1400 |
| 2023-06-14 | 13.96 | $13.90 | 513 |
| 2023-06-13 | 13.96 | $13.98 | 240 |
| 2023-06-12 | 13.95 | $13.90 | 7148 |
| 2023-06-09 | 13.94 | $14.38 | 200 |
| 2023-06-08 | 13.84 | $14.18 | 101 |
| 2023-06-07 | 13.76 | $13.90 | 100 |
| 2023-06-06 | 13.72 | $13.90 | — |
| 2023-06-05 | 13.68 | $13.90 | 600 |
| 2023-06-02 | 13.63 | $13.85 | 430 |
| 2023-06-01 | 13.59 | $13.85 | 1400 |
| 2023-05-31 | 13.54 | $14.00 | 600 |
| 2023-05-30 | 13.45 | $13.90 | 200 |
| 2023-05-26 | 13.37 | $13.95 | 1000 |
| 2023-05-25 | 13.26 | $13.95 | — |
| 2023-05-24 | 13.14 | $13.95 | 2000 |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.04 | $13.00 | — |
| 2023-05-19 | 13.09 | $13.00 | — |
| 2023-05-18 | 13.14 | $13.00 | 1200 |
| 2023-05-17 | 13.21 | $13.25 | 300 |
| 2023-05-16 | 13.24 | $13.50 | 608 |
| 2023-05-15 | 13.22 | $12.49 | 100 |
| 2023-05-12 | 13.42 | $13.24 | 400 |
| 2023-05-11 | 13.49 | $12.53 | 1324 |
| 2023-05-10 | 13.72 | $13.18 | 1245 |
| 2023-05-09 | 13.85 | $13.22 | 14900 |
| 2023-05-08 | 14.00 | $13.91 | 900 |
| 2023-05-05 | 14.03 | $14.15 | 633 |
| 2023-05-04 | 14.01 | $14.00 | 2000 |
| 2023-05-03 | 14.01 | $14.48 | — |
| 2023-05-02 | 13.92 | $14.48 | 2400 |
| 2023-05-01 | 13.82 | $14.45 | 200 |
| 2023-04-28 | 13.70 | $14.26 | 300 |
| 2023-04-27 | 13.61 | $14.00 | 200 |
| 2023-04-26 | 13.56 | $13.96 | 600 |
| 2023-04-25 | 13.51 | $13.95 | 104 |
| 2023-04-24 | 13.46 | $14.30 | — |
| 2023-04-21 | 13.33 | $14.30 | — |
| 2023-04-20 | 13.17 | $14.30 | 800 |
| 2023-04-19 | 13.00 | $14.21 | 2737 |
| 2023-04-18 | 12.83 | $13.91 | 6238 |
| 2023-04-17 | 12.69 | $12.94 | 3900 |
| 2023-04-14 | 12.74 | $12.79 | 1500 |
| 2023-04-13 | 12.83 | $12.79 | 2400 |
| 2023-04-12 | 12.95 | $12.70 | 1700 |
| 2023-04-11 | 13.11 | $12.75 | 9906 |
| 2023-04-10 | 13.29 | $13.25 | 947 |
| 2023-04-06 | 13.39 | $13.30 | 3100 |
| 2023-04-05 | 13.51 | $13.25 | 700 |
| 2023-04-04 | 13.66 | $13.00 | 4100 |
| 2023-04-03 | 13.90 | $13.50 | 5100 |
| 2023-03-31 | 14.07 | $13.45 | 3300 |
| 2023-03-30 | 14.28 | $13.93 | 2900 |
| 2023-03-29 | 14.43 | $13.98 | 500 |
| 2023-03-28 | 14.60 | $14.25 | 1138 |
| 2023-03-27 | 14.74 | $14.25 | 619 |
| 2023-03-24 | 14.90 | $14.25 | 1018 |
| 2023-03-23 | 15.10 | $14.49 | 6100 |
| 2023-03-22 | 15.28 | $15.43 | 200 |
| 2023-03-21 | 15.29 | $15.00 | — |
| 2023-03-20 | 15.40 | $15.00 | 1000 |
| 2023-03-17 | 15.52 | $15.20 | 5200 |
| 2023-03-16 | 15.63 | $15.06 | 6647 |
| 2023-03-15 | 15.78 | $15.22 | 100 |
| 2023-03-14 | 15.93 | $15.22 | 421 |
| 2023-03-13 | 16.10 | $16.15 | 623 |
| 2023-03-10 | 16.11 | $16.20 | 4625 |
| 2023-03-09 | 16.10 | $16.00 | 925 |
| 2023-03-08 | 16.14 | $16.05 | — |
| 2023-03-07 | 16.17 | $16.05 | — |
| 2023-03-06 | 16.21 | $16.05 | 216 |
| 2023-03-03 | 16.26 | $16.40 | — |
| 2023-03-02 | 16.24 | $16.40 | 200 |
| 2023-03-01 | 16.22 | $16.20 | — |
| 2023-02-28 | 16.23 | $16.20 | — |
| 2023-02-27 | 16.25 | $16.20 | — |
| 2023-02-24 | 16.28 | $16.20 | — |
| 2023-02-23 | 16.31 | $16.20 | — |
| 2023-02-22 | 16.34 | $16.20 | — |
| 2023-02-21 | 16.38 | $16.20 | 105 |
| 2023-02-17 | 16.43 | $16.20 | 400 |
| 2023-02-16 | 16.49 | $16.16 | — |
| 2023-02-15 | 16.56 | $16.16 | 425 |
| 2023-02-14 | 16.65 | $16.10 | 8500 |
| 2023-02-13 | 16.76 | $16.57 | 1600 |
| 2023-02-10 | 16.79 | $16.95 | — |
| 2023-02-09 | 16.74 | $16.95 | 306 |
| 2023-02-08 | 16.69 | $16.89 | — |
| 2023-02-07 | 16.64 | $16.89 | 300 |
| 2023-02-06 | 16.58 | $16.86 | 600 |
| 2023-02-03 | 16.52 | $16.50 | — |
| 2023-02-02 | 16.53 | $16.50 | 400 |
| 2023-02-01 | 16.53 | $16.25 | 2600 |
| 2023-01-31 | 16.59 | $16.99 | 900 |
| 2023-01-30 | 16.50 | $16.77 | — |
| 2023-01-27 | 16.45 | $16.77 | 300 |
| 2023-01-26 | 16.39 | $16.80 | — |
| 2023-01-25 | 16.31 | $16.80 | 3807 |
| 2023-01-24 | 16.22 | $16.60 | 2501 |
| 2023-01-23 | 16.15 | $16.75 | 500 |
| 2023-01-20 | 16.05 | $16.30 | 100 |
| 2023-01-19 | 16.03 | $16.16 | — |
| 2023-01-18 | 16.03 | $16.16 | 100 |
| 2023-01-17 | 16.04 | $16.00 | 2600 |
| 2023-01-13 | 16.08 | $16.05 | 800 |
| 2023-01-12 | 16.12 | $16.02 | 1620 |
| 2023-01-11 | 16.18 | $16.30 | 400 |
| 2023-01-10 | 16.18 | $16.40 | — |
| 2023-01-09 | 16.17 | $16.40 | — |
| 2023-01-06 | 16.16 | $16.40 | 100 |
| 2023-01-05 | 16.15 | $16.30 | — |
| 2023-01-04 | 16.16 | $16.30 | 1100 |
| 2023-01-03 | 16.17 | $16.00 | 400 |
| 2022-12-30 | 16.25 | $16.00 | 1710 |
| 2022-12-29 | 16.35 | $16.19 | 3020 |
| 2022-12-28 | 16.42 | $16.18 | 1100 |
| 2022-12-27 | 16.51 | $16.45 | 200 |
| 2022-12-23 | 16.55 | $16.45 | 422 |
| 2022-12-22 | 16.61 | $16.03 | 2046 |
| 2022-12-21 | 16.77 | $16.50 | 200 |
| 2022-12-20 | 16.85 | $16.73 | 600 |
| 2022-12-19 | 16.90 | $16.65 | 102 |
| 2022-12-16 | 16.98 | $16.50 | 4139 |
| 2022-12-15 | 17.10 | $16.91 | 409 |
| 2022-12-14 | 17.16 | $17.02 | — |
| 2022-12-13 | 17.20 | $17.02 | 1200 |
| 2022-12-12 | 17.25 | $17.00 | 900 |
| 2022-12-09 | 17.31 | $17.26 | — |
| 2022-12-08 | 17.32 | $17.26 | — |
| 2022-12-07 | 17.34 | $17.26 | — |
| 2022-12-06 | 17.37 | $17.26 | — |
| 2022-12-05 | 17.39 | $17.26 | 1200 |
| 2022-12-02 | 17.43 | $17.35 | — |
| 2022-12-01 | 17.44 | $17.35 | — |
| 2022-11-30 | 17.47 | $17.35 | 200 |
| 2022-11-29 | 17.49 | $17.35 | 133 |
| 2022-11-28 | 17.52 | $17.35 | 100 |
| 2022-11-25 | 17.55 | $17.35 | 500 |
| 2022-11-23 | 17.59 | $17.35 | — |
| 2022-11-22 | 17.63 | $17.35 | — |
| 2022-11-21 | 17.68 | $17.35 | 1000 |
| 2022-11-18 | 17.74 | $17.75 | 100 |
| 2022-11-17 | 17.72 | $17.90 | — |
| 2022-11-16 | 17.67 | $17.90 | 1100 |
| 2022-11-15 | 17.60 | $18.00 | 3500 |
| 2022-11-14 | 17.51 | $17.85 | 422 |
| 2022-11-11 | 17.43 | $17.82 | 600 |
| 2022-11-10 | 17.35 | $17.70 | 810 |
| 2022-11-09 | 17.27 | $17.65 | — |
| 2022-11-08 | 17.20 | $17.65 | — |
| 2022-11-07 | 17.11 | $17.65 | 300 |
| 2022-11-04 | 17.01 | $16.80 | 107 |
| 2022-11-03 | 17.08 | $17.70 | — |
| 2022-11-02 | 16.97 | $17.70 | — |
| 2022-11-01 | 16.84 | $17.70 | 300 |
| 2022-10-31 | 16.69 | $16.80 | 200 |
| 2022-10-28 | 16.70 | $16.80 | — |
| 2022-10-27 | 16.73 | $16.80 | 136 |
| 2022-10-26 | 16.76 | $16.75 | — |
| 2022-10-25 | 16.80 | $16.75 | — |
| 2022-10-24 | 16.86 | $16.75 | 100 |
| 2022-10-21 | 16.93 | $16.80 | — |
| 2022-10-20 | 17.00 | $16.80 | — |
| 2022-10-19 | 17.08 | $16.80 | 104 |
| 2022-10-18 | 17.18 | $17.00 | — |
| 2022-10-17 | 17.26 | $17.00 | — |
| 2022-10-14 | 17.35 | $17.00 | 1103 |
| 2022-10-13 | 17.45 | $17.00 | 404 |
| 2022-10-12 | 17.57 | $17.35 | — |
| 2022-10-11 | 17.65 | $17.35 | 700 |
| 2022-10-10 | 17.73 | $17.52 | 500 |
| 2022-10-07 | 17.79 | $17.27 | 100 |
| 2022-10-06 | 17.91 | $17.25 | 2501 |
| 2022-10-05 | 18.06 | $17.50 | 1800 |
| 2022-10-04 | 18.18 | $18.00 | — |
| 2022-10-03 | 18.22 | $18.00 | 1400 |
| 2022-09-30 | 18.25 | $18.03 | 600 |
| 2022-09-29 | 18.29 | $18.10 | 400 |
| 2022-09-28 | 18.32 | $18.15 | 831 |
| 2022-09-27 | 18.35 | $18.15 | — |
| 2022-09-26 | 18.37 | $18.15 | 246 |
| 2022-09-23 | 18.40 | $18.30 | — |
| 2022-09-22 | 18.40 | $18.30 | 200 |
| 2022-09-21 | 18.40 | $18.20 | — |
| 2022-09-20 | 18.42 | $18.20 | — |
| 2022-09-19 | 18.44 | $18.20 | — |
| 2022-09-16 | 18.47 | $18.20 | 602 |
| 2022-09-15 | 18.50 | $18.30 | 304 |
| 2022-09-14 | 18.50 | $18.20 | 211 |
| 2022-09-13 | 18.53 | $18.50 | — |
| 2022-09-12 | 18.50 | $18.50 | — |
| 2022-09-09 | 18.46 | $18.50 | 500 |
| 2022-09-08 | 18.42 | $18.45 | 300 |
| 2022-09-07 | 18.37 | $18.26 | 300 |
| 2022-09-06 | 18.36 | $18.44 | — |
| 2022-09-02 | 18.30 | $18.44 | 440 |
| 2022-09-01 | 18.24 | $18.25 | 600 |
| 2022-08-31 | 18.20 | $18.44 | 500 |
| 2022-08-30 | 18.11 | $18.00 | 1000 |
| 2022-08-29 | 18.10 | $18.00 | 200 |
| 2022-08-26 | 18.08 | $18.15 | 1200 |
| 2022-08-25 | 18.03 | $18.23 | — |
| 2022-08-24 | 17.96 | $18.23 | — |
| 2022-08-23 | 17.86 | $18.23 | 800 |
| 2022-08-22 | 17.76 | $18.40 | 905 |
| 2022-08-19 | 17.60 | $18.42 | 1004 |
| 2022-08-18 | 17.40 | $18.01 | 1300 |
| 2022-08-17 | 17.27 | $18.00 | 100 |
| 2022-08-16 | 17.11 | $18.23 | — |
| 2022-08-15 | 16.88 | $18.23 | 2111 |
| 2022-08-12 | 16.61 | $17.25 | 200 |
| 2022-08-11 | 16.51 | $17.49 | 400 |
| 2022-08-10 | 16.34 | $16.30 | — |
| 2022-08-09 | 16.40 | $16.30 | — |
| 2022-08-08 | 16.48 | $16.30 | — |
| 2022-08-05 | 16.56 | $16.30 | 1446 |
| 2022-08-04 | 16.66 | $16.95 | 2000 |
| 2022-08-03 | 16.65 | $17.00 | — |
| 2022-08-02 | 16.62 | $17.00 | 1812 |
| 2022-08-01 | 16.59 | $17.00 | — |
| 2022-07-29 | 16.56 | $17.00 | — |
| 2022-07-28 | 16.53 | $17.00 | 2813 |
| 2022-07-27 | 16.50 | $16.55 | 130 |
| 2022-07-26 | 16.56 | $16.55 | 1800 |
| 2022-07-25 | 16.63 | $16.55 | 430 |
| 2022-07-22 | 16.71 | $16.50 | 600 |
| 2022-07-21 | 16.83 | $16.88 | 700 |
| 2022-07-20 | 16.88 | $16.55 | 1900 |
| 2022-07-19 | 17.02 | $16.99 | 1700 |
| 2022-07-18 | 17.09 | $17.15 | 1824 |
| 2022-07-15 | 17.14 | $17.25 | — |
| 2022-07-14 | 17.19 | $17.25 | 600 |
| 2022-07-13 | 17.24 | $17.45 | 1431 |
| 2022-07-12 | 17.26 | $17.65 | — |
| 2022-07-11 | 17.25 | $17.65 | 100 |
| 2022-07-08 | 17.24 | $17.65 | 300 |
| 2022-07-07 | 17.23 | $17.39 | — |
| 2022-07-06 | 17.27 | $17.39 | 900 |
| 2022-07-05 | 17.33 | $17.70 | — |
| 2022-07-01 | 17.34 | $17.70 | 300 |
| 2022-06-30 | 17.35 | $17.68 | — |
| 2022-06-29 | 17.38 | $17.68 | 400 |
| 2022-06-28 | 17.41 | $17.70 | 500 |
| 2022-06-27 | 17.45 | $17.68 | 826 |
| 2022-06-24 | 17.50 | $17.70 | 1204 |
| 2022-06-23 | 17.57 | $17.70 | — |
| 2022-06-22 | 17.65 | $17.70 | 6100 |
| 2022-06-21 | 17.74 | $17.67 | 100 |
| 2022-06-17 | 17.87 | $17.70 | 611 |
| 2022-06-16 | 18.01 | $17.70 | — |
| 2022-06-15 | 18.19 | $17.69 | 3900 |
| 2022-06-14 | 18.40 | $17.90 | 500 |
| 2022-06-13 | 18.60 | $17.76 | 1100 |
| 2022-06-10 | 18.87 | $18.50 | — |
| 2022-06-09 | 19.03 | $18.50 | — |
| 2022-06-08 | 19.22 | $18.50 | 5300 |
| 2022-06-07 | 19.45 | $18.85 | 408 |
| 2022-06-06 | 19.64 | $19.40 | 607 |
| 2022-06-03 | 19.75 | $19.85 | — |
| 2022-06-02 | 19.78 | $19.85 | 425 |
| 2022-06-01 | 19.83 | $19.85 | 100 |
| 2022-05-31 | 19.88 | $19.85 | — |
| 2022-05-27 | 19.95 | $19.85 | 332 |
| 2022-05-26 | 20.03 | $19.85 | — |
| 2022-05-25 | 20.12 | $19.85 | 800 |
| 2022-05-24 | 20.23 | $20.30 | 333 |
| 2022-05-23 | 20.27 | $20.15 | — |
| 2022-05-20 | 20.35 | $20.15 | — |
| 2022-05-19 | 20.44 | $20.15 | — |
| 2022-05-18 | 20.55 | $20.15 | — |
| 2022-05-17 | 20.68 | $20.15 | 930 |
| 2022-05-16 | 20.83 | $20.50 | 734 |
| 2022-05-13 | 20.94 | $21.10 | — |
| 2022-05-12 | 20.94 | $21.10 | 2826 |
| 2022-05-11 | 20.94 | $21.26 | — |
| 2022-05-10 | 20.90 | $20.45 | 1000 |
| 2022-05-09 | 21.04 | $20.60 | 2400 |
| 2022-05-06 | 21.17 | $20.75 | 700 |
| 2022-05-05 | 21.28 | $21.00 | — |
| 2022-05-04 | 21.37 | $21.00 | 2216 |
| 2022-05-03 | 21.47 | $21.10 | 4209 |
| 2022-05-02 | 21.56 | $21.50 | 900 |
| 2022-04-29 | 21.59 | $21.50 | — |
| 2022-04-28 | 21.62 | $21.50 | 100 |
| 2022-04-27 | 21.66 | $21.50 | 2429 |
| 2022-04-26 | 21.70 | $21.60 | 1200 |
| 2022-04-25 | 21.73 | $21.60 | 241 |
| 2022-04-22 | 21.76 | $21.60 | 322 |
| 2022-04-21 | 21.80 | $22.00 | 1200 |
| 2022-04-20 | 21.77 | $22.00 | 100 |
| 2022-04-19 | 21.72 | $22.40 | 731 |
| 2022-04-18 | 21.59 | $21.63 | 200 |
| 2022-04-14 | 21.60 | $21.75 | 700 |
| 2022-04-13 | 21.58 | $21.61 | — |
| 2022-04-12 | 21.59 | $21.61 | 407 |
| 2022-04-11 | 21.61 | $21.78 | — |
| 2022-04-08 | 21.59 | $21.78 | 115 |
| 2022-04-07 | 21.58 | $21.61 | 1100 |
| 2022-04-06 | 21.59 | $21.61 | 600 |
| 2022-04-05 | 21.61 | $21.18 | — |
| 2022-04-04 | 21.73 | $21.18 | — |
| 2022-04-01 | 21.86 | $21.18 | 1337 |
| 2022-03-31 | 22.02 | $22.00 | 200 |
| 2022-03-30 | 22.03 | $22.00 | — |
| 2022-03-29 | 22.04 | $22.00 | — |
| 2022-03-28 | 22.05 | $22.00 | — |
| 2022-03-25 | 22.07 | $22.00 | 100 |
| 2022-03-24 | 22.08 | $21.50 | — |
| 2022-03-23 | 22.21 | $21.50 | 900 |
| 2022-03-22 | 22.36 | $22.20 | 200 |
| 2022-03-21 | 22.38 | $22.37 | — |
| 2022-03-18 | 22.37 | $22.37 | — |
| 2022-03-17 | 22.35 | $22.37 | 400 |
| 2022-03-16 | 22.34 | $22.40 | — |
| 2022-03-15 | 22.31 | $22.40 | — |
| 2022-03-14 | 22.28 | $22.40 | 500 |
| 2022-03-11 | 22.24 | $22.25 | — |
| 2022-03-10 | 22.23 | $22.25 | — |
| 2022-03-09 | 22.22 | $22.25 | 748 |
| 2022-03-08 | 22.20 | $22.25 | 100 |
| 2022-03-07 | 22.18 | $22.00 | — |
| 2022-03-04 | 22.21 | $22.00 | — |
| 2022-03-03 | 22.25 | $22.00 | — |
| 2022-03-02 | 22.29 | $22.00 | — |
| 2022-03-01 | 22.33 | $22.00 | 200 |
| 2022-02-28 | 22.39 | $22.40 | — |
| 2022-02-25 | 22.36 | $22.40 | — |
| 2022-02-24 | 22.33 | $22.40 | — |
| 2022-02-23 | 22.29 | $22.40 | — |
| 2022-02-22 | 22.25 | $22.40 | 300 |
| 2022-02-18 | 22.20 | $22.25 | — |
| 2022-02-17 | 22.17 | $22.25 | 100 |
| 2022-02-16 | 22.13 | $22.20 | 400 |
| 2022-02-15 | 22.10 | $22.15 | 400 |
| 2022-02-14 | 22.07 | $22.00 | 100 |
| 2022-02-11 | 22.07 | $22.25 | 234 |
| 2022-02-10 | 22.02 | $22.25 | — |
| 2022-02-09 | 21.96 | $22.25 | 916 |
| 2022-02-08 | 21.88 | $22.00 | 201 |
| 2022-02-07 | 21.85 | $21.57 | 300 |
| 2022-02-04 | 21.90 | $22.06 | — |
| 2022-02-03 | 21.86 | $22.06 | 100 |
| 2022-02-02 | 21.81 | $21.57 | — |
| 2022-02-01 | 21.85 | $21.57 | 700 |
| 2022-01-31 | 21.90 | $21.83 | — |
| 2022-01-28 | 21.90 | $21.83 | 200 |
| 2022-01-27 | 21.91 | $21.83 | 1700 |
| 2022-01-26 | 21.91 | $22.00 | — |
| 2022-01-25 | 21.87 | $22.00 | — |
| 2022-01-24 | 21.83 | $22.00 | — |
| 2022-01-21 | 21.79 | $22.00 | 500 |
| 2022-01-20 | 21.73 | $21.85 | — |
| 2022-01-19 | 21.70 | $21.85 | 245 |
| 2022-01-18 | 21.66 | $21.85 | — |
| 2022-01-14 | 21.62 | $21.85 | 1417 |
| 2022-01-13 | 21.57 | $21.82 | 1641 |
| 2022-01-12 | 21.51 | $21.75 | — |
| 2022-01-11 | 21.47 | $21.75 | 500 |
| 2022-01-10 | 21.41 | $21.75 | 1840 |
| 2022-01-07 | 21.35 | $21.50 | 800 |
| 2022-01-06 | 21.33 | $21.16 | 1700 |
| 2022-01-05 | 21.38 | $21.27 | — |
| 2022-01-04 | 21.41 | $21.27 | 310 |
| 2022-01-03 | 21.46 | $21.15 | 1300 |
| 2021-12-31 | 21.53 | $21.70 | — |
| 2021-12-30 | 21.50 | $21.70 | — |
| 2021-12-29 | 21.46 | $21.70 | — |
| 2021-12-28 | 21.43 | $21.70 | 2201 |
| 2021-12-27 | 21.38 | $21.40 | — |
| 2021-12-23 | 21.39 | $21.40 | — |
| 2021-12-22 | 21.40 | $21.40 | 420 |
| 2021-12-21 | 21.42 | $21.50 | 100 |
| 2021-12-20 | 21.42 | $21.85 | 1000 |
| 2021-12-17 | 21.35 | $21.50 | 121 |
| 2021-12-16 | 21.34 | $21.15 | 600 |
| 2021-12-15 | 21.40 | $21.50 | 500 |
| 2021-12-14 | 21.40 | $21.35 | 129 |
| 2021-12-13 | 21.43 | $21.50 | — |
| 2021-12-10 | 21.44 | $21.50 | 221 |
| 2021-12-09 | 21.45 | $21.45 | 400 |
| 2021-12-08 | 21.47 | $21.15 | 2600 |
| 2021-12-07 | 21.56 | $21.49 | 100 |
| 2021-12-06 | 21.59 | $21.35 | 600 |
| 2021-12-03 | 21.66 | $21.75 | — |
| 2021-12-02 | 21.66 | $21.75 | 2500 |
| 2021-12-01 | 21.66 | $21.25 | 500 |
| 2021-11-30 | 21.77 | $21.23 | 335 |
| 2021-11-29 | 21.89 | $21.15 | 2600 |
| 2021-11-26 | 22.06 | $22.01 | — |
| 2021-11-24 | 22.07 | $22.01 | 300 |
| 2021-11-23 | 22.08 | $22.09 | — |
| 2021-11-22 | 22.07 | $22.09 | — |
| 2021-11-19 | 22.07 | $22.09 | 2600 |
| 2021-11-18 | 22.06 | $21.90 | 1000 |
| 2021-11-17 | 22.09 | $22.20 | 300 |
| 2021-11-16 | 22.06 | $22.20 | 1210 |
| 2021-11-15 | 22.03 | $22.14 | 600 |
| 2021-11-12 | 22.01 | $22.00 | — |
| 2021-11-11 | 22.02 | $22.00 | 800 |
| 2021-11-10 | 22.02 | $21.99 | 100 |
| 2021-11-09 | 22.03 | $21.85 | 505 |
| 2021-11-08 | 22.06 | $22.10 | — |
| 2021-11-05 | 22.05 | $22.10 | 115 |
| 2021-11-04 | 22.04 | $22.00 | — |
| 2021-11-03 | 22.05 | $22.00 | 2106 |
| 2021-11-02 | 22.06 | $22.01 | 1200 |
| 2021-11-01 | 22.07 | $22.01 | 300 |
| 2021-10-29 | 22.08 | $22.22 | 1400 |
| 2021-10-28 | 22.05 | $22.10 | 1543 |
| 2021-10-27 | 22.04 | $22.01 | 300 |
| 2021-10-26 | 22.04 | $22.23 | — |
| 2021-10-25 | 22.00 | $22.23 | 903 |
| 2021-10-22 | 21.95 | $22.01 | 1000 |
| 2021-10-21 | 21.95 | $22.01 | 1100 |
| 2021-10-20 | 21.94 | $22.00 | 900 |
| 2021-10-19 | 21.93 | $21.88 | 1700 |
| 2021-10-18 | 21.94 | $21.85 | — |
| 2021-10-15 | 21.97 | $21.85 | — |
| 2021-10-14 | 21.99 | $21.85 | — |
| 2021-10-13 | 22.03 | $21.85 | 1000 |
| 2021-10-12 | 22.06 | $22.19 | — |
| 2021-10-11 | 22.04 | $22.19 | 1503 |
| 2021-10-08 | 22.01 | $22.20 | — |
| 2021-10-07 | 21.97 | $22.20 | 1500 |
| 2021-10-06 | 21.92 | $22.23 | 1240 |
| 2021-10-05 | 21.86 | $21.86 | — |
| 2021-10-04 | 21.87 | $21.86 | — |
| 2021-10-01 | 21.89 | $21.86 | 500 |
| 2021-09-30 | 21.90 | $22.00 | — |
| 2021-09-29 | 21.89 | $22.00 | 300 |
| 2021-09-28 | 21.88 | $21.90 | — |
| 2021-09-27 | 21.89 | $21.90 | 500 |
| 2021-09-24 | 21.90 | $21.90 | — |
| 2021-09-23 | 21.91 | $21.90 | 3301 |
| 2021-09-22 | 21.93 | $21.95 | — |
| 2021-09-21 | 21.93 | $21.95 | 600 |
| 2021-09-20 | 21.94 | $22.00 | 110 |
| 2021-09-17 | 21.94 | $22.00 | — |
| 2021-09-16 | 21.94 | $22.00 | 600 |
| 2021-09-15 | 21.94 | $21.96 | — |
| 2021-09-14 | 21.95 | $21.96 | 602 |
| 2021-09-13 | 21.97 | $22.49 | 100 |
| 2021-09-10 | 21.87 | $22.10 | 337 |
| 2021-09-09 | 21.85 | $21.85 | — |
| 2021-09-08 | 21.87 | $21.85 | — |
| 2021-09-07 | 21.90 | $21.85 | — |
| 2021-09-03 | 21.93 | $21.85 | 1200 |
| 2021-09-02 | 21.97 | $22.00 | 200 |
| 2021-09-01 | 21.98 | $21.80 | — |
| 2021-08-31 | 22.04 | $21.80 | — |
| 2021-08-30 | 22.12 | $21.80 | 523 |
| 2021-08-27 | 22.20 | $22.24 | 120 |
| 2021-08-26 | 22.20 | $22.00 | 300 |
| 2021-08-25 | 22.26 | $22.00 | 1341 |
| 2021-08-24 | 22.33 | $22.02 | 300 |
| 2021-08-23 | 22.40 | $22.02 | 442 |
| 2021-08-20 | 22.49 | $22.02 | 200 |
| 2021-08-19 | 22.59 | $22.10 | — |
| 2021-08-18 | 22.69 | $22.10 | 222 |
| 2021-08-17 | 22.80 | $22.25 | — |
| 2021-08-16 | 22.90 | $22.25 | — |
| 2021-08-13 | 23.02 | $22.25 | 1330 |
| 2021-08-12 | 23.15 | $22.02 | 4134 |
| 2021-08-11 | 23.35 | $23.00 | 100 |
| 2021-08-10 | 23.37 | $22.83 | 700 |
| 2021-08-09 | 23.43 | $23.35 | — |
| 2021-08-06 | 23.39 | $23.35 | — |
| 2021-08-05 | 23.34 | $23.35 | — |
| 2021-08-04 | 23.27 | $23.35 | — |
| 2021-08-03 | 23.19 | $23.35 | — |
| 2021-08-02 | 23.10 | $23.35 | — |
| 2021-07-30 | 22.99 | $23.35 | — |
| 2021-07-29 | 22.86 | $23.35 | — |
| 2021-07-28 | 22.70 | $23.35 | 300 |
| 2021-07-27 | 22.52 | $23.00 | 118 |
| 2021-07-26 | 22.38 | $23.75 | — |
| 2021-07-23 | 22.06 | $23.75 | 530 |
| 2021-07-22 | 21.68 | $21.64 | 1300 |
| 2021-07-21 | 21.69 | $21.60 | 600 |
| 2021-07-20 | 21.71 | $21.90 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.05
2026-07-17
Close Price
$29.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.49
Average
18.36
Maximum
29.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.05 | $29.00 | 300 |
| 2026-07-16 | 28.99 | $29.00 | — |
| 2026-07-15 | 28.90 | $29.00 | 4 |
| 2026-07-14 | 28.79 | $29.00 | 200 |
| 2026-07-13 | 28.65 | $28.81 | 500 |
| 2026-07-10 | 28.52 | $28.30 | 339 |
| 2026-07-09 | 28.53 | $28.30 | 400 |
| 2026-07-08 | 28.53 | $27.75 | 700 |
| 2026-07-07 | 28.70 | $28.88 | 715 |
| 2026-07-06 | 28.54 | $28.25 | 10 |
| 2026-07-02 | 28.53 | $28.25 | 1400 |
| 2026-07-01 | 28.51 | $28.25 | 700 |
| 2026-06-30 | 28.47 | $28.25 | 101 |
| 2026-06-29 | 28.42 | $28.25 | 300 |
| 2026-06-26 | 28.35 | $28.00 | 400 |
| 2026-06-25 | 28.33 | $28.00 | 400 |
| 2026-06-24 | 28.29 | $28.00 | 400 |
| 2026-06-23 | 28.23 | $28.00 | 1500 |
| 2026-06-22 | 28.14 | $28.00 | 122 |
| 2026-06-18 | 28.03 | $28.00 | 1733 |
| 2026-06-17 | 27.88 | $27.87 | 700 |
| 2026-06-16 | 27.72 | $27.87 | 1201 |
| 2026-06-15 | 27.52 | $28.20 | 400 |
| 2026-06-12 | 27.16 | $27.25 | 1100 |
| 2026-06-11 | 27.01 | $27.10 | 200 |
| 2026-06-10 | 26.87 | $27.10 | — |
| 2026-06-09 | 26.69 | $27.10 | 200 |
| 2026-06-08 | 26.47 | $27.00 | 300 |
| 2026-06-05 | 26.22 | $26.32 | 214 |
| 2026-06-04 | 26.12 | $26.98 | 1300 |
| 2026-06-03 | 25.79 | $26.01 | 1000 |
| 2026-06-02 | 25.69 | $26.00 | 1448 |
| 2026-06-01 | 25.58 | $25.95 | 310 |
| 2026-05-29 | 25.45 | $25.55 | 200 |
| 2026-05-28 | 25.42 | $25.30 | 200 |
| 2026-05-27 | 25.46 | $25.38 | 1423 |
| 2026-05-26 | 25.48 | $25.39 | 1300 |
| 2026-05-22 | 25.51 | $25.39 | 1300 |
| 2026-05-21 | 25.54 | $25.39 | 1300 |
| 2026-05-20 | 25.57 | $25.39 | 3338 |
| 2026-05-19 | 25.61 | $25.39 | 4830 |
| 2026-05-18 | 25.66 | $25.35 | 1948 |
| 2026-05-15 | 25.73 | $25.50 | — |
| 2026-05-14 | 25.76 | $25.50 | 2700 |
| 2026-05-13 | 25.79 | $25.50 | 4400 |
| 2026-05-12 | 25.82 | $25.50 | 400 |
| 2026-05-11 | 25.86 | $25.50 | 400 |
| 2026-05-08 | 25.90 | $25.90 | 280 |
| 2026-05-07 | 25.82 | $25.90 | — |
| 2026-05-06 | 25.71 | $25.90 | 600 |
| 2026-05-05 | 25.57 | $25.60 | 2633 |
| 2026-05-04 | 25.49 | $25.50 | 830 |
| 2026-05-01 | 25.42 | $25.49 | 200 |
| 2026-04-30 | 25.33 | $25.42 | 5201 |
| 2026-04-29 | 25.24 | $25.50 | 35900 |
| 2026-04-28 | 25.11 | $25.50 | 77400 |
| 2026-04-27 | 24.94 | $25.34 | 706 |
| 2026-04-24 | 24.78 | $24.80 | 708 |
| 2026-04-23 | 24.76 | $24.61 | 9100 |
| 2026-04-22 | 24.79 | $24.81 | 200 |
| 2026-04-21 | 24.77 | $24.81 | 300 |
| 2026-04-20 | 24.74 | $25.00 | 200 |
| 2026-04-17 | 24.64 | $24.80 | 608 |
| 2026-04-16 | 24.58 | $24.66 | 1094 |
| 2026-04-15 | 24.55 | $24.80 | 1900 |
| 2026-04-14 | 24.48 | $24.60 | 220 |
| 2026-04-13 | 24.45 | $24.61 | 400 |
| 2026-04-10 | 24.41 | $24.69 | 506 |
| 2026-04-09 | 24.34 | $24.65 | 4410 |
| 2026-04-08 | 24.26 | $24.50 | 1528 |
| 2026-04-07 | 24.23 | $24.30 | 1012 |
| 2026-04-06 | 24.25 | $24.30 | 200 |
| 2026-04-02 | 24.27 | $24.30 | 200 |
| 2026-04-01 | 24.31 | $24.30 | 1639 |
| 2026-03-31 | 24.35 | $24.43 | 600 |
| 2026-03-30 | 24.36 | $24.43 | 600 |
| 2026-03-27 | 24.39 | $24.43 | 600 |
| 2026-03-26 | 24.41 | $24.43 | 600 |
| 2026-03-25 | 24.45 | $24.43 | 600 |
| 2026-03-24 | 24.49 | $24.50 | 700 |
| 2026-03-23 | 24.53 | $24.50 | 2100 |
| 2026-03-20 | 24.57 | $25.00 | 200 |
| 2026-03-19 | 24.47 | $24.40 | 500 |
| 2026-03-18 | 24.54 | $24.60 | 300 |
| 2026-03-17 | 24.56 | $24.60 | 700 |
| 2026-03-16 | 24.59 | $24.60 | 6119 |
| 2026-03-13 | 24.62 | $24.60 | 2300 |
| 2026-03-12 | 24.66 | $24.60 | 9700 |
| 2026-03-11 | 24.72 | $24.60 | 1182 |
| 2026-03-10 | 24.78 | $24.60 | 1182 |
| 2026-03-09 | 24.86 | $24.60 | 3109 |
| 2026-03-06 | 24.95 | $24.60 | 1398 |
| 2026-03-05 | 25.07 | $24.60 | 1398 |
| 2026-03-04 | 25.20 | $25.25 | 1398 |
| 2026-03-03 | 25.16 | $25.25 | 2616 |
| 2026-03-02 | 25.10 | $25.05 | 2300 |
| 2026-02-27 | 25.10 | $24.60 | 8300 |
| 2026-02-26 | 25.23 | $24.60 | 6200 |
| 2026-02-25 | 25.38 | $25.09 | 400 |
| 2026-02-24 | 25.40 | $25.09 | 400 |
| 2026-02-23 | 25.43 | $25.09 | 400 |
| 2026-02-20 | 25.45 | $25.09 | 901 |
| 2026-02-19 | 25.46 | $25.40 | — |
| 2026-02-18 | 25.38 | $25.40 | — |
| 2026-02-17 | 25.27 | $25.40 | 400 |
| 2026-02-13 | 25.12 | $25.39 | 1100 |
| 2026-02-12 | 24.94 | $25.48 | 800 |
| 2026-02-11 | 24.68 | $25.00 | 312 |
| 2026-02-10 | 24.51 | $24.87 | 717 |
| 2026-02-09 | 24.34 | $24.40 | 637 |
| 2026-02-06 | 24.28 | $24.30 | 28000 |
| 2026-02-05 | 24.24 | $24.25 | 300 |
| 2026-02-04 | 24.19 | $24.05 | 501 |
| 2026-02-03 | 24.20 | $24.00 | 7345 |
| 2026-02-02 | 24.22 | $24.20 | 644 |
| 2026-01-30 | 24.17 | $24.05 | — |
| 2026-01-29 | 24.16 | $24.05 | 917 |
| 2026-01-28 | 24.13 | $24.05 | 424 |
| 2026-01-27 | 24.10 | $24.25 | 304 |
| 2026-01-26 | 23.99 | $24.05 | 701 |
| 2026-01-23 | 23.92 | $24.00 | 701 |
| 2026-01-22 | 23.84 | $24.00 | 811 |
| 2026-01-21 | 23.74 | $23.55 | 225 |
| 2026-01-20 | 23.76 | $23.50 | 6100 |
| 2026-01-16 | 23.79 | $23.85 | 600 |
| 2026-01-15 | 23.72 | $23.85 | 939 |
| 2026-01-14 | 23.62 | $23.47 | 100 |
| 2026-01-13 | 23.62 | $23.78 | 15000 |
| 2026-01-12 | 23.51 | $23.50 | 115 |
| 2026-01-09 | 23.46 | $23.50 | 600 |
| 2026-01-08 | 23.40 | $23.50 | 4 |
| 2026-01-07 | 23.33 | $23.50 | 220 |
| 2026-01-06 | 23.23 | $23.50 | 1101 |
| 2026-01-05 | 23.10 | $23.01 | 635 |
| 2026-01-02 | 23.10 | $23.25 | 400 |
| 2025-12-31 | 23.03 | $23.50 | 1111 |
| 2025-12-30 | 22.85 | $23.00 | 2 |
| 2025-12-29 | 22.79 | $23.00 | 502 |
| 2025-12-26 | 22.72 | $22.40 | 1900 |
| 2025-12-24 | 22.82 | $22.55 | — |
| 2025-12-23 | 22.89 | $22.55 | 7613 |
| 2025-12-22 | 22.98 | $22.92 | 2778 |
| 2025-12-19 | 22.96 | $22.92 | 2778 |
| 2025-12-18 | 22.94 | $22.92 | 2778 |
| 2025-12-17 | 22.90 | $22.92 | 6214 |
| 2025-12-16 | 22.86 | $23.00 | 50 |
| 2025-12-15 | 22.77 | $23.00 | 2438 |
| 2025-12-12 | 22.67 | $22.89 | 1700 |
| 2025-12-11 | 22.57 | $23.00 | 1719 |
| 2025-12-10 | 22.42 | $22.75 | 900 |
| 2025-12-09 | 22.31 | $22.75 | 2600 |
| 2025-12-08 | 22.18 | $22.23 | 5 |
| 2025-12-05 | 22.18 | $22.23 | 5 |
| 2025-12-04 | 22.17 | $22.23 | 310 |
| 2025-12-03 | 22.17 | $22.23 | 1300 |
| 2025-12-02 | 22.17 | $22.33 | 310 |
| 2025-12-01 | 22.14 | $22.20 | 600 |
| 2025-11-28 | 22.14 | $22.33 | 410 |
| 2025-11-26 | 22.09 | $22.20 | 320 |
| 2025-11-25 | 22.08 | $22.20 | 420 |
| 2025-11-24 | 22.07 | $22.00 | 574 |
| 2025-11-21 | 22.11 | $22.00 | 3711 |
| 2025-11-20 | 22.17 | $21.79 | 20000 |
| 2025-11-19 | 22.30 | $22.15 | 250 |
| 2025-11-18 | 22.34 | $22.15 | 1600 |
| 2025-11-17 | 22.39 | $22.00 | 3519 |
| 2025-11-14 | 22.50 | $22.00 | 6200 |
| 2025-11-13 | 22.62 | $22.05 | 8607 |
| 2025-11-12 | 22.74 | $22.00 | 7040 |
| 2025-11-11 | 22.91 | $21.95 | 15723 |
| 2025-11-10 | 23.11 | $22.30 | 306 |
| 2025-11-07 | 23.23 | $22.15 | 19232 |
| 2025-11-06 | 23.42 | $23.00 | 7310 |
| 2025-11-05 | 23.37 | $23.00 | 9400 |
| 2025-11-04 | 23.28 | $23.00 | 2218 |
| 2025-11-03 | 23.17 | $23.00 | 2100 |
| 2025-10-31 | 23.01 | $23.00 | 1700 |
| 2025-10-30 | 22.80 | $23.00 | 2700 |
| 2025-10-29 | 22.53 | $23.00 | 628 |
| 2025-10-28 | 22.19 | $22.45 | 200 |
| 2025-10-27 | 21.93 | $22.21 | 330 |
| 2025-10-24 | 21.68 | $22.50 | — |
| 2025-10-23 | 21.28 | $22.50 | 208 |
| 2025-10-22 | 20.78 | $22.40 | 12909 |
| 2025-10-21 | 20.19 | $20.75 | 3500 |
| 2025-10-20 | 20.00 | $20.16 | 1400 |
| 2025-10-17 | 19.95 | $19.65 | 800 |
| 2025-10-16 | 20.05 | $20.00 | — |
| 2025-10-15 | 20.06 | $20.00 | — |
| 2025-10-14 | 20.07 | $20.00 | — |
| 2025-10-13 | 20.08 | $20.00 | — |
| 2025-10-10 | 20.09 | $20.00 | 600 |
| 2025-10-09 | 20.10 | $20.04 | 200 |
| 2025-10-08 | 20.10 | $20.13 | — |
| 2025-10-07 | 20.06 | $20.13 | 3300 |
| 2025-10-06 | 20.02 | $20.10 | 900 |
| 2025-10-03 | 19.98 | $19.85 | 200 |
| 2025-10-02 | 20.00 | $19.80 | 800 |
| 2025-10-01 | 20.04 | $20.00 | — |
| 2025-09-30 | 20.02 | $20.00 | 2000 |
| 2025-09-29 | 19.99 | $20.00 | — |
| 2025-09-26 | 19.96 | $20.00 | — |
| 2025-09-25 | 19.91 | $20.00 | — |
| 2025-09-24 | 19.85 | $20.00 | 2000 |
| 2025-09-23 | 19.78 | $19.68 | 8500 |
| 2025-09-22 | 19.78 | $19.65 | 1100 |
| 2025-09-19 | 19.80 | $19.70 | — |
| 2025-09-18 | 19.79 | $19.70 | 200 |
| 2025-09-17 | 19.79 | $19.63 | 401 |
| 2025-09-16 | 19.80 | $19.55 | 607 |
| 2025-09-15 | 19.83 | $19.65 | 900 |
| 2025-09-12 | 19.84 | $19.84 | 15 |
| 2025-09-11 | 19.78 | $19.84 | 300 |
| 2025-09-10 | 19.70 | $19.75 | 127 |
| 2025-09-09 | 19.63 | $19.60 | 1421 |
| 2025-09-08 | 19.59 | $20.05 | 7500 |
| 2025-09-05 | 19.39 | $19.75 | 3800 |
| 2025-09-04 | 19.24 | $19.34 | 1148 |
| 2025-09-03 | 19.18 | $19.34 | 300 |
| 2025-09-02 | 19.11 | $19.35 | 2100 |
| 2025-08-29 | 19.02 | $19.40 | 2909 |
| 2025-08-28 | 18.88 | $19.00 | 1300 |
| 2025-08-27 | 18.85 | $19.00 | 1400 |
| 2025-08-26 | 18.81 | $18.90 | 1800 |
| 2025-08-25 | 18.79 | $18.96 | 2200 |
| 2025-08-22 | 18.74 | $18.40 | 500 |
| 2025-08-21 | 18.86 | $18.40 | 425 |
| 2025-08-20 | 19.01 | $18.99 | 300 |
| 2025-08-19 | 18.99 | $18.99 | 410 |
| 2025-08-18 | 18.98 | $18.95 | — |
| 2025-08-15 | 18.96 | $18.95 | — |
| 2025-08-14 | 18.95 | $18.95 | — |
| 2025-08-13 | 18.92 | $18.95 | 200 |
| 2025-08-12 | 18.89 | $18.54 | 300 |
| 2025-08-11 | 18.97 | $18.25 | — |
| 2025-08-08 | 19.17 | $18.25 | 1500 |
| 2025-08-07 | 19.39 | $19.50 | 200 |
| 2025-08-06 | 19.27 | $18.75 | — |
| 2025-08-05 | 19.34 | $18.75 | — |
| 2025-08-04 | 19.43 | $18.75 | 1100 |
| 2025-08-01 | 19.52 | $19.00 | 1000 |
| 2025-07-31 | 19.54 | $19.85 | 1715 |
| 2025-07-30 | 19.29 | $19.19 | 400 |
| 2025-07-29 | 19.18 | $19.00 | — |
| 2025-07-28 | 19.09 | $19.00 | — |
| 2025-07-25 | 18.98 | $19.00 | 200 |
| 2025-07-24 | 18.82 | $19.10 | 400 |
| 2025-07-23 | 18.60 | $19.20 | 4700 |
| 2025-07-22 | 18.28 | $19.00 | 2106 |
| 2025-07-21 | 17.95 | $19.00 | 10200 |
| 2025-07-18 | 17.55 | $17.50 | 1025 |
| 2025-07-17 | 17.53 | $17.50 | 100 |
| 2025-07-16 | 17.50 | $17.50 | 2200 |
| 2025-07-15 | 17.45 | $17.50 | — |
| 2025-07-14 | 17.40 | $17.50 | 2720 |
| 2025-07-11 | 17.33 | $17.50 | — |
| 2025-07-10 | 17.25 | $17.50 | 200 |
| 2025-07-09 | 17.15 | $17.50 | 300 |
| 2025-07-08 | 17.02 | $16.75 | 500 |
| 2025-07-07 | 17.09 | $17.09 | 229 |
| 2025-07-03 | 17.08 | $17.20 | — |
| 2025-07-02 | 17.03 | $17.20 | 1830 |
| 2025-07-01 | 16.96 | $16.75 | 240 |
| 2025-06-30 | 17.03 | $17.40 | 100 |
| 2025-06-27 | 16.90 | $17.00 | 900 |
| 2025-06-26 | 16.87 | $17.00 | 1614 |
| 2025-06-25 | 16.83 | $16.60 | — |
| 2025-06-24 | 16.90 | $16.60 | — |
| 2025-06-23 | 17.00 | $16.60 | 700 |
| 2025-06-20 | 17.11 | $16.60 | 22700 |
| 2025-06-18 | 17.25 | $17.50 | — |
| 2025-06-17 | 17.13 | $17.50 | 125 |
| 2025-06-16 | 16.98 | $17.00 | — |
| 2025-06-13 | 16.96 | $17.00 | — |
| 2025-06-12 | 16.92 | $17.00 | — |
| 2025-06-11 | 16.88 | $17.00 | 225 |
| 2025-06-10 | 16.83 | $16.52 | 211 |
| 2025-06-09 | 16.92 | $17.20 | — |
| 2025-06-06 | 16.81 | $17.20 | 1600 |
| 2025-06-05 | 16.67 | $16.50 | — |
| 2025-06-04 | 16.73 | $16.50 | 1700 |
| 2025-06-03 | 16.79 | $16.70 | — |
| 2025-06-02 | 16.81 | $16.70 | 900 |
| 2025-05-30 | 16.83 | $16.84 | — |
| 2025-05-29 | 16.81 | $16.84 | 200 |
| 2025-05-28 | 16.78 | $16.70 | — |
| 2025-05-27 | 16.79 | $16.70 | 300 |
| 2025-05-23 | 16.80 | $16.70 | — |
| 2025-05-22 | 16.81 | $16.70 | — |
| 2025-05-21 | 16.82 | $16.70 | 1212 |
| 2025-05-20 | 16.83 | $16.70 | 300 |
| 2025-05-19 | 16.84 | $16.75 | — |
| 2025-05-16 | 16.83 | $16.75 | 600 |
| 2025-05-15 | 16.82 | $16.66 | — |
| 2025-05-14 | 16.83 | $16.66 | 600 |
| 2025-05-13 | 16.84 | $16.75 | 1415 |
| 2025-05-12 | 16.82 | $16.75 | 701 |
| 2025-05-09 | 16.80 | $16.73 | 300 |
| 2025-05-08 | 16.77 | $16.73 | 200 |
| 2025-05-07 | 16.73 | $16.73 | 300 |
| 2025-05-06 | 16.68 | $16.73 | — |
| 2025-05-05 | 16.62 | $16.73 | 500 |
| 2025-05-02 | 16.53 | $16.50 | — |
| 2025-05-01 | 16.50 | $16.50 | 2003 |
| 2025-04-30 | 16.47 | $16.40 | 1000 |
| 2025-04-29 | 16.45 | $16.71 | 900 |
| 2025-04-28 | 16.33 | $16.30 | — |
| 2025-04-25 | 16.31 | $16.30 | — |
| 2025-04-24 | 16.29 | $16.30 | — |
| 2025-04-23 | 16.25 | $16.30 | 1400 |
| 2025-04-22 | 16.22 | $16.01 | 200 |
| 2025-04-21 | 16.26 | $16.00 | 516 |
| 2025-04-17 | 16.31 | $16.39 | 300 |
| 2025-04-16 | 16.26 | $16.50 | — |
| 2025-04-15 | 16.15 | $16.50 | — |
| 2025-04-14 | 16.02 | $16.50 | — |
| 2025-04-11 | 15.87 | $16.50 | 623 |
| 2025-04-10 | 15.68 | $15.85 | 300 |
| 2025-04-09 | 15.65 | $15.71 | 700 |
| 2025-04-08 | 15.67 | $15.66 | 600 |
| 2025-04-07 | 15.72 | $15.88 | 2009 |
| 2025-04-04 | 15.71 | $15.50 | 6000 |
| 2025-04-03 | 15.82 | $15.88 | — |
| 2025-04-02 | 15.83 | $15.88 | — |
| 2025-04-01 | 15.86 | $15.88 | — |
| 2025-03-31 | 15.89 | $15.88 | — |
| 2025-03-28 | 15.93 | $15.88 | 2000 |
| 2025-03-27 | 15.99 | $15.96 | 500 |
| 2025-03-26 | 16.03 | $15.95 | 6700 |
| 2025-03-25 | 16.09 | $16.00 | 711 |
| 2025-03-24 | 16.16 | $16.10 | 3100 |
| 2025-03-21 | 16.20 | $16.30 | 606 |
| 2025-03-20 | 16.20 | $16.25 | 1112 |
| 2025-03-19 | 16.22 | $16.35 | — |
| 2025-03-18 | 16.21 | $16.35 | 302 |
| 2025-03-17 | 16.20 | $16.50 | 222 |
| 2025-03-14 | 16.14 | $16.35 | 606 |
| 2025-03-13 | 16.13 | $16.24 | 220 |
| 2025-03-12 | 16.15 | $16.20 | 1600 |
| 2025-03-11 | 16.19 | $16.10 | 100 |
| 2025-03-10 | 16.28 | $16.10 | 6500 |
| 2025-03-07 | 16.39 | $16.30 | 3444 |
| 2025-03-06 | 16.46 | $16.40 | 11200 |
| 2025-03-05 | 16.53 | $16.35 | 4600 |
| 2025-03-04 | 16.62 | $16.75 | 145 |
| 2025-03-03 | 16.62 | $16.60 | 600 |
| 2025-02-28 | 16.66 | $16.70 | 937 |
| 2025-02-27 | 16.68 | $16.59 | 200 |
| 2025-02-26 | 16.75 | $16.53 | 1200 |
| 2025-02-25 | 16.85 | $16.55 | 19500 |
| 2025-02-24 | 16.97 | $17.09 | 300 |
| 2025-02-21 | 16.95 | $16.80 | 1200 |
| 2025-02-20 | 17.02 | $16.95 | 400 |
| 2025-02-19 | 17.05 | $17.24 | 1302 |
| 2025-02-18 | 17.00 | $16.98 | 1040 |
| 2025-02-14 | 17.02 | $17.00 | 1140 |
| 2025-02-13 | 17.05 | $17.00 | 145 |
| 2025-02-12 | 17.08 | $16.90 | 103 |
| 2025-02-11 | 17.14 | $16.75 | 3821 |
| 2025-02-10 | 17.28 | $17.00 | 1602 |
| 2025-02-07 | 17.36 | $17.30 | 330 |
| 2025-02-06 | 17.36 | $17.56 | 1900 |
| 2025-02-05 | 17.28 | $17.40 | 500 |
| 2025-02-04 | 17.24 | $17.22 | — |
| 2025-02-03 | 17.24 | $17.22 | 4800 |
| 2025-01-31 | 17.24 | $17.30 | 1830 |
| 2025-01-30 | 17.22 | $17.50 | 3232 |
| 2025-01-29 | 17.13 | $17.40 | 600 |
| 2025-01-28 | 17.06 | $17.20 | 338 |
| 2025-01-27 | 17.03 | $17.00 | 600 |
| 2025-01-24 | 17.06 | $17.00 | 3800 |
| 2025-01-23 | 17.11 | $17.20 | 1522 |
| 2025-01-22 | 17.09 | $17.40 | 2600 |
| 2025-01-21 | 17.02 | $17.25 | 1300 |
| 2025-01-17 | 16.98 | $17.10 | 515 |
| 2025-01-16 | 16.97 | $17.00 | 9100 |
| 2025-01-15 | 17.01 | $17.10 | 1100 |
| 2025-01-14 | 17.02 | $17.00 | 500 |
| 2025-01-13 | 17.07 | $17.40 | 3134 |
| 2025-01-10 | 17.01 | $16.90 | 3400 |
| 2025-01-08 | 17.09 | $17.17 | 200 |
| 2025-01-07 | 17.11 | $17.00 | 4100 |
| 2025-01-06 | 17.20 | $17.00 | 1800 |
| 2025-01-03 | 17.30 | $17.50 | 500 |
| 2025-01-02 | 17.27 | $17.20 | — |
| 2024-12-31 | 17.33 | $17.20 | — |
| 2024-12-30 | 17.41 | $17.20 | 5915 |
| 2024-12-27 | 17.51 | $17.70 | 1320 |
| 2024-12-26 | 17.47 | $17.70 | 200 |
| 2024-12-24 | 17.42 | $17.40 | 500 |
| 2024-12-23 | 17.46 | $17.40 | 1100 |
| 2024-12-20 | 17.51 | $17.50 | — |
| 2024-12-19 | 17.54 | $17.50 | 1329 |
| 2024-12-18 | 17.58 | $17.40 | 9100 |
| 2024-12-17 | 17.67 | $18.00 | — |
| 2024-12-16 | 17.58 | $18.00 | 101 |
| 2024-12-13 | 17.47 | $17.45 | — |
| 2024-12-12 | 17.52 | $17.45 | — |
| 2024-12-11 | 17.57 | $17.45 | 2500 |
| 2024-12-10 | 17.65 | $17.40 | 300 |
| 2024-12-09 | 17.75 | $17.47 | — |
| 2024-12-06 | 17.86 | $17.47 | 300 |
| 2024-12-05 | 17.98 | $17.35 | 339 |
| 2024-12-04 | 18.18 | $17.80 | 133 |
| 2024-12-03 | 18.27 | $18.00 | 200 |
| 2024-12-02 | 18.31 | $18.00 | 1000 |
| 2024-11-29 | 18.36 | $18.25 | 200 |
| 2024-11-27 | 18.33 | $18.58 | — |
| 2024-11-26 | 18.19 | $18.58 | 135 |
| 2024-11-25 | 18.02 | $18.25 | 1100 |
| 2024-11-22 | 17.90 | $17.75 | — |
| 2024-11-21 | 17.92 | $17.75 | — |
| 2024-11-20 | 17.94 | $17.75 | — |
| 2024-11-19 | 17.96 | $17.75 | 100 |
| 2024-11-18 | 17.99 | $17.05 | 1400 |
| 2024-11-15 | 18.23 | $19.50 | 217 |
| 2024-11-14 | 17.75 | $18.25 | 333 |
| 2024-11-13 | 17.55 | $18.20 | 3348 |
| 2024-11-12 | 17.33 | $17.15 | 2500 |
| 2024-11-11 | 17.39 | $17.50 | 1800 |
| 2024-11-08 | 17.35 | $17.06 | 328 |
| 2024-11-07 | 17.44 | $17.40 | 300 |
| 2024-11-06 | 17.44 | $17.75 | 1433 |
| 2024-11-05 | 17.34 | $17.40 | — |
| 2024-11-04 | 17.31 | $17.40 | — |
| 2024-11-01 | 17.28 | $17.40 | — |
| 2024-10-31 | 17.25 | $17.05 | 500 |
| 2024-10-30 | 17.32 | $17.02 | — |
| 2024-10-29 | 17.41 | $17.02 | — |
| 2024-10-28 | 17.52 | $17.02 | 730 |
| 2024-10-25 | 17.65 | $17.75 | 947 |
| 2024-10-24 | 17.58 | $17.45 | 1325 |
| 2024-10-23 | 17.58 | $17.35 | — |
| 2024-10-22 | 17.61 | $17.35 | 100 |
| 2024-10-21 | 17.65 | $17.10 | 2335 |
| 2024-10-18 | 17.76 | $18.01 | 1048 |
| 2024-10-17 | 17.61 | $19.25 | 6528 |
| 2024-10-16 | 17.03 | $17.35 | — |
| 2024-10-15 | 16.93 | $17.35 | 20200 |
| 2024-10-14 | 16.80 | $16.88 | 3435 |
| 2024-10-11 | 16.79 | $16.46 | 2800 |
| 2024-10-10 | 16.91 | $17.00 | — |
| 2024-10-09 | 16.90 | $17.00 | 200 |
| 2024-10-08 | 16.87 | $17.05 | 1300 |
| 2024-10-07 | 16.83 | $16.51 | 400 |
| 2024-10-04 | 16.95 | $17.15 | 400 |
| 2024-10-03 | 16.89 | $17.00 | 200 |
| 2024-10-02 | 16.87 | $17.00 | — |
| 2024-10-01 | 16.85 | $17.00 | 1005 |
| 2024-09-30 | 16.82 | $17.18 | 2009 |
| 2024-09-27 | 16.73 | $16.78 | — |
| 2024-09-26 | 16.74 | $16.78 | — |
| 2024-09-25 | 16.76 | $16.78 | 400 |
| 2024-09-24 | 16.79 | $16.78 | — |
| 2024-09-23 | 16.82 | $16.78 | 1428 |
| 2024-09-20 | 16.86 | $16.68 | — |
| 2024-09-19 | 16.94 | $16.68 | 2144 |
| 2024-09-18 | 17.05 | $17.35 | 400 |
| 2024-09-17 | 16.96 | $17.34 | 102 |
| 2024-09-16 | 16.85 | $16.99 | 1500 |
| 2024-09-13 | 16.83 | $17.00 | 212 |
| 2024-09-12 | 16.81 | $16.80 | 300 |
| 2024-09-11 | 16.84 | $16.80 | 200 |
| 2024-09-10 | 16.89 | $16.90 | — |
| 2024-09-09 | 16.91 | $16.90 | 900 |
| 2024-09-06 | 16.93 | $16.88 | 504 |
| 2024-09-05 | 16.97 | $16.58 | 2020 |
| 2024-09-04 | 17.11 | $16.60 | 59200 |
| 2024-09-03 | 17.28 | $16.85 | 5200 |
| 2024-08-30 | 17.39 | $17.34 | 44100 |
| 2024-08-29 | 17.38 | $17.30 | — |
| 2024-08-28 | 17.36 | $17.30 | — |
| 2024-08-27 | 17.34 | $17.30 | 423 |
| 2024-08-26 | 17.32 | $17.26 | 939 |
| 2024-08-23 | 17.29 | $17.26 | 226 |
| 2024-08-22 | 17.25 | $16.78 | 500 |
| 2024-08-21 | 17.35 | $16.78 | — |
| 2024-08-20 | 17.47 | $16.78 | 500 |
| 2024-08-19 | 17.60 | $17.33 | 400 |
| 2024-08-16 | 17.58 | $17.00 | 400 |
| 2024-08-15 | 17.65 | $17.35 | 143 |
| 2024-08-14 | 17.62 | $17.35 | — |
| 2024-08-13 | 17.57 | $17.35 | — |
| 2024-08-12 | 17.49 | $17.35 | — |
| 2024-08-09 | 17.39 | $17.35 | 2620 |
| 2024-08-08 | 17.25 | $17.45 | 1100 |
| 2024-08-07 | 17.05 | $17.00 | 1000 |
| 2024-08-06 | 16.92 | $16.50 | 500 |
| 2024-08-05 | 16.92 | $15.97 | 700 |
| 2024-08-02 | 17.08 | $17.47 | 200 |
| 2024-08-01 | 16.78 | $17.48 | 900 |
| 2024-07-31 | 16.40 | $17.00 | 3335 |
| 2024-07-30 | 16.09 | $16.73 | 3100 |
| 2024-07-29 | 15.78 | $15.98 | 7339 |
| 2024-07-26 | 15.64 | $15.50 | 18003 |
| 2024-07-25 | 15.62 | $15.70 | 400 |
| 2024-07-24 | 15.52 | $15.70 | 900 |
| 2024-07-23 | 15.39 | $15.70 | 2700 |
| 2024-07-22 | 15.24 | $15.47 | — |
| 2024-07-19 | 15.12 | $15.47 | 800 |
| 2024-07-18 | 14.97 | $15.50 | 2600 |
| 2024-07-17 | 14.78 | $14.70 | 800 |
| 2024-07-16 | 14.79 | $15.00 | 1100 |
| 2024-07-15 | 14.72 | $14.85 | 5500 |
| 2024-07-12 | 14.68 | $14.70 | 120 |
| 2024-07-11 | 14.68 | $15.00 | 1300 |
| 2024-07-10 | 14.58 | $14.70 | 4300 |
| 2024-07-09 | 14.56 | $14.57 | 140 |
| 2024-07-08 | 14.57 | $14.55 | 300 |
| 2024-07-05 | 14.60 | $14.60 | 300 |
| 2024-07-03 | 14.62 | $14.62 | 400 |
| 2024-07-02 | 14.63 | $14.50 | 5400 |
| 2024-07-01 | 14.69 | $14.60 | 217 |
| 2024-06-28 | 14.73 | $14.85 | — |
| 2024-06-27 | 14.70 | $14.85 | 600 |
| 2024-06-26 | 14.67 | $14.60 | 2100 |
| 2024-06-25 | 14.70 | $14.60 | 4400 |
| 2024-06-24 | 14.75 | $14.57 | 400 |
| 2024-06-21 | 14.82 | $14.93 | — |
| 2024-06-20 | 14.79 | $14.93 | 300 |
| 2024-06-18 | 14.75 | $14.93 | — |
| 2024-06-17 | 14.71 | $14.93 | — |
| 2024-06-14 | 14.65 | $14.93 | 1800 |
| 2024-06-13 | 14.59 | $14.56 | — |
| 2024-06-12 | 14.63 | $14.56 | 238 |
| 2024-06-11 | 14.69 | $14.98 | 5900 |
| 2024-06-10 | 14.62 | $14.75 | 1201 |
| 2024-06-07 | 14.62 | $14.57 | — |
| 2024-06-06 | 14.67 | $14.57 | — |
| 2024-06-05 | 14.74 | $14.57 | — |
| 2024-06-04 | 14.82 | $14.57 | — |
| 2024-06-03 | 14.92 | $14.57 | 4600 |
| 2024-05-31 | 15.05 | $14.56 | 2100 |
| 2024-05-30 | 15.20 | $15.24 | — |
| 2024-05-29 | 15.18 | $15.24 | — |
| 2024-05-28 | 15.14 | $15.24 | — |
| 2024-05-24 | 15.10 | $15.24 | 1100 |
| 2024-05-23 | 15.05 | $15.20 | — |
| 2024-05-22 | 14.99 | $15.20 | 1000 |
| 2024-05-21 | 14.93 | $14.76 | 900 |
| 2024-05-20 | 14.99 | $14.58 | 1500 |
| 2024-05-17 | 15.12 | $15.00 | 539 |
| 2024-05-16 | 15.14 | $14.56 | 6100 |
| 2024-05-15 | 15.31 | $15.20 | — |
| 2024-05-14 | 15.30 | $15.20 | 2700 |
| 2024-05-13 | 15.30 | $15.20 | 2500 |
| 2024-05-10 | 15.28 | $15.20 | — |
| 2024-05-09 | 15.26 | $15.20 | 1100 |
| 2024-05-08 | 15.24 | $15.20 | 200 |
| 2024-05-07 | 15.20 | $15.15 | — |
| 2024-05-06 | 15.17 | $15.15 | 1600 |
| 2024-05-03 | 15.13 | $15.00 | 6100 |
| 2024-05-02 | 15.13 | $15.20 | 1400 |
| 2024-05-01 | 15.05 | $15.20 | — |
| 2024-04-30 | 14.96 | $15.20 | 1000 |
| 2024-04-29 | 14.85 | $14.93 | 800 |
| 2024-04-26 | 14.79 | $15.00 | 3202 |
| 2024-04-25 | 14.70 | $14.35 | 300 |
| 2024-04-24 | 14.79 | $14.95 | — |
| 2024-04-23 | 14.70 | $14.95 | 140 |
| 2024-04-22 | 14.60 | $14.75 | 2927 |
| 2024-04-19 | 14.54 | $14.60 | — |
| 2024-04-18 | 14.52 | $14.60 | — |
| 2024-04-17 | 14.48 | $14.60 | 100 |
| 2024-04-16 | 14.44 | $14.50 | 949 |
| 2024-04-15 | 14.43 | $14.37 | 200 |
| 2024-04-12 | 14.45 | $14.35 | 1105 |
| 2024-04-11 | 14.48 | $14.30 | 933 |
| 2024-04-10 | 14.54 | $14.50 | 300 |
| 2024-04-09 | 14.54 | $14.30 | 5600 |
| 2024-04-08 | 14.61 | $14.88 | 200 |
| 2024-04-05 | 14.50 | $15.15 | 3747 |
| 2024-04-04 | 14.29 | $14.21 | 1016 |
| 2024-04-03 | 14.34 | $14.40 | 13200 |
| 2024-04-02 | 14.33 | $14.33 | 4100 |
| 2024-04-01 | 14.34 | $14.41 | — |
| 2024-03-28 | 14.33 | $14.41 | 2345 |
| 2024-03-27 | 14.33 | $14.37 | 1400 |
| 2024-03-26 | 14.33 | $14.36 | — |
| 2024-03-25 | 14.34 | $14.36 | 200 |
| 2024-03-22 | 14.35 | $14.30 | — |
| 2024-03-21 | 14.39 | $14.30 | — |
| 2024-03-20 | 14.44 | $14.30 | 200 |
| 2024-03-19 | 14.49 | $14.41 | 201 |
| 2024-03-18 | 14.53 | $14.44 | 2541 |
| 2024-03-15 | 14.56 | $14.47 | 1600 |
| 2024-03-14 | 14.60 | $14.95 | — |
| 2024-03-13 | 14.49 | $14.95 | 307 |
| 2024-03-12 | 14.35 | $14.45 | — |
| 2024-03-11 | 14.35 | $14.45 | — |
| 2024-03-08 | 14.35 | $14.45 | 700 |
| 2024-03-07 | 14.35 | $14.45 | — |
| 2024-03-06 | 14.35 | $14.45 | — |
| 2024-03-05 | 14.35 | $14.45 | — |
| 2024-03-04 | 14.36 | $14.45 | — |
| 2024-03-01 | 14.37 | $14.45 | — |
| 2024-02-29 | 14.38 | $14.45 | 1200 |
| 2024-02-28 | 14.40 | $14.45 | — |
| 2024-02-27 | 14.43 | $14.45 | 2130 |
| 2024-02-26 | 14.47 | $14.45 | 100 |
| 2024-02-23 | 14.52 | $14.45 | 15716 |
| 2024-02-22 | 14.58 | $15.00 | 200 |
| 2024-02-21 | 14.48 | $14.40 | 400 |
| 2024-02-20 | 14.55 | $14.40 | 14200 |
| 2024-02-16 | 14.64 | $14.96 | 600 |
| 2024-02-15 | 14.58 | $14.20 | — |
| 2024-02-14 | 14.74 | $14.20 | 200 |
| 2024-02-13 | 14.94 | $14.50 | — |
| 2024-02-12 | 15.09 | $14.50 | 1000 |
| 2024-02-09 | 15.27 | $14.95 | 800 |
| 2024-02-08 | 15.34 | $15.33 | — |
| 2024-02-07 | 15.31 | $15.33 | 834 |
| 2024-02-06 | 15.26 | $15.25 | — |
| 2024-02-05 | 15.22 | $15.25 | — |
| 2024-02-02 | 15.18 | $15.25 | 240 |
| 2024-02-01 | 15.12 | $15.00 | 400 |
| 2024-01-31 | 15.12 | $15.34 | 2103 |
| 2024-01-30 | 15.01 | $15.30 | 2100 |
| 2024-01-29 | 14.89 | $14.94 | 601 |
| 2024-01-26 | 14.85 | $14.93 | — |
| 2024-01-25 | 14.81 | $14.93 | — |
| 2024-01-24 | 14.75 | $14.93 | 200 |
| 2024-01-23 | 14.69 | $14.85 | 400 |
| 2024-01-22 | 14.62 | $14.73 | 505 |
| 2024-01-19 | 14.59 | $14.65 | 240 |
| 2024-01-18 | 14.56 | $14.12 | 634 |
| 2024-01-17 | 14.70 | $14.97 | 1200 |
| 2024-01-16 | 14.60 | $14.50 | 200 |
| 2024-01-12 | 14.62 | $14.52 | 600 |
| 2024-01-11 | 14.64 | $14.50 | — |
| 2024-01-10 | 14.67 | $14.50 | 700 |
| 2024-01-09 | 14.70 | $14.35 | 300 |
| 2024-01-08 | 14.79 | $14.50 | 1300 |
| 2024-01-05 | 14.84 | $14.63 | — |
| 2024-01-04 | 14.85 | $14.63 | — |
| 2024-01-03 | 14.86 | $14.63 | — |
| 2024-01-02 | 14.87 | $14.63 | 300 |
| 2023-12-29 | 14.87 | $14.75 | 100 |
| 2023-12-28 | 14.83 | $14.35 | 148 |
| 2023-12-27 | 14.91 | $14.73 | 300 |
| 2023-12-26 | 14.87 | $14.73 | 1600 |
| 2023-12-22 | 14.81 | $14.33 | 300 |
| 2023-12-21 | 14.86 | $14.43 | 225 |
| 2023-12-20 | 14.89 | $15.00 | 1035 |
| 2023-12-19 | 14.72 | $14.75 | — |
| 2023-12-18 | 14.60 | $14.75 | 500 |
| 2023-12-15 | 14.43 | $14.75 | 1500 |
| 2023-12-14 | 14.23 | $14.50 | — |
| 2023-12-13 | 14.05 | $14.50 | 500 |
| 2023-12-12 | 13.82 | $14.00 | 1700 |
| 2023-12-11 | 13.71 | $13.98 | 1200 |
| 2023-12-08 | 13.56 | $13.80 | 902 |
| 2023-12-07 | 13.45 | $13.55 | 242 |
| 2023-12-06 | 13.38 | $13.35 | 600 |
| 2023-12-05 | 13.36 | $13.35 | 1045 |
| 2023-12-04 | 13.33 | $13.45 | — |
| 2023-12-01 | 13.26 | $13.45 | 145 |
| 2023-11-30 | 13.18 | $13.65 | 1900 |
| 2023-11-29 | 13.01 | $13.38 | 1013 |
| 2023-11-28 | 12.90 | $13.00 | 834 |
| 2023-11-27 | 12.88 | $12.90 | 2300 |
| 2023-11-24 | 12.88 | $12.90 | 1000 |
| 2023-11-22 | 12.89 | $12.70 | — |
| 2023-11-21 | 12.97 | $12.70 | — |
| 2023-11-20 | 13.07 | $12.70 | 1100 |
| 2023-11-17 | 13.18 | $13.40 | 521 |
| 2023-11-16 | 13.10 | $12.99 | 1502 |
| 2023-11-15 | 13.13 | $12.85 | 2600 |
| 2023-11-14 | 13.21 | $13.02 | 410 |
| 2023-11-13 | 13.25 | $13.00 | 2442 |
| 2023-11-10 | 13.31 | $13.00 | 1800 |
| 2023-11-09 | 13.38 | $12.97 | 2500 |
| 2023-11-08 | 13.47 | $13.41 | 1900 |
| 2023-11-07 | 13.43 | $13.67 | 123 |
| 2023-11-06 | 13.31 | $13.65 | 1500 |
| 2023-11-03 | 13.16 | $13.50 | 1428 |
| 2023-11-02 | 13.02 | $13.05 | — |
| 2023-11-01 | 13.00 | $13.05 | — |
| 2023-10-31 | 12.98 | $13.05 | 1447 |
| 2023-10-30 | 12.94 | $13.00 | — |
| 2023-10-27 | 12.92 | $13.00 | 400 |
| 2023-10-26 | 12.89 | $13.05 | 500 |
| 2023-10-25 | 12.84 | $12.89 | 300 |
| 2023-10-24 | 12.83 | $12.89 | 200 |
| 2023-10-23 | 12.82 | $12.89 | 150 |
| 2023-10-20 | 12.81 | $12.89 | 300 |
| 2023-10-19 | 12.80 | $12.80 | 324 |
| 2023-10-18 | 12.82 | $12.80 | 6000 |
| 2023-10-17 | 12.84 | $12.80 | 800 |
| 2023-10-16 | 12.87 | $12.88 | 125 |
| 2023-10-13 | 12.89 | $12.88 | 332 |
| 2023-10-12 | 12.90 | $13.00 | 100 |
| 2023-10-11 | 12.89 | $12.98 | 200 |
| 2023-10-10 | 12.88 | $12.80 | 2603 |
| 2023-10-09 | 12.93 | $13.00 | 100 |
| 2023-10-06 | 12.93 | $13.00 | 300 |
| 2023-10-05 | 12.93 | $12.80 | 200 |
| 2023-10-04 | 13.00 | $13.00 | 7033 |
| 2023-10-03 | 13.02 | $13.01 | 900 |
| 2023-10-02 | 13.04 | $13.15 | — |
| 2023-09-29 | 13.02 | $13.15 | 202 |
| 2023-09-28 | 13.01 | $13.25 | — |
| 2023-09-27 | 12.97 | $13.25 | — |
| 2023-09-26 | 12.91 | $13.25 | 517 |
| 2023-09-25 | 12.85 | $12.98 | 400 |
| 2023-09-22 | 12.87 | $12.96 | 100 |
| 2023-09-21 | 12.90 | $13.00 | 310 |
| 2023-09-20 | 12.94 | $13.00 | 1900 |
| 2023-09-19 | 12.98 | $13.00 | 400 |
| 2023-09-18 | 13.04 | $12.66 | 3537 |
| 2023-09-15 | 13.22 | $13.25 | — |
| 2023-09-14 | 13.26 | $13.25 | 800 |
| 2023-09-13 | 13.31 | $13.33 | 138 |
| 2023-09-12 | 13.36 | $13.33 | 1000 |
| 2023-09-11 | 13.41 | $13.35 | 146 |
| 2023-09-08 | 13.48 | $13.32 | 100 |
| 2023-09-07 | 13.57 | $13.56 | 100 |
| 2023-09-06 | 13.61 | $13.56 | 907 |
| 2023-09-05 | 13.66 | $13.88 | 100 |
| 2023-09-01 | 13.63 | $13.88 | 100 |
| 2023-08-31 | 13.59 | $13.66 | 100 |
| 2023-08-30 | 13.61 | $13.66 | 100 |
| 2023-08-29 | 13.64 | $13.88 | 145 |
| 2023-08-28 | 13.62 | $13.91 | 219 |
| 2023-08-25 | 13.58 | $13.50 | 1100 |
| 2023-08-24 | 13.66 | $13.95 | 100 |
| 2023-08-23 | 13.63 | $13.95 | 226 |
| 2023-08-22 | 13.59 | $13.50 | 433 |
| 2023-08-21 | 13.69 | $13.40 | 400 |
| 2023-08-18 | 13.85 | $13.50 | 2503 |
| 2023-08-17 | 14.02 | $13.25 | 1307 |
| 2023-08-16 | 14.31 | $13.40 | 2049 |
| 2023-08-15 | 14.61 | $14.00 | 800 |
| 2023-08-14 | 14.78 | $14.70 | 100 |
| 2023-08-11 | 14.77 | $14.70 | 131 |
| 2023-08-10 | 14.75 | $14.67 | 100 |
| 2023-08-09 | 14.73 | $14.67 | 400 |
| 2023-08-08 | 14.71 | $14.77 | 100 |
| 2023-08-07 | 14.65 | $14.77 | 600 |
| 2023-08-04 | 14.57 | $14.75 | 100 |
| 2023-08-03 | 14.48 | $14.75 | 100 |
| 2023-08-02 | 14.37 | $14.75 | 1231 |
| 2023-08-01 | 14.23 | $14.41 | 200 |
| 2023-07-31 | 14.17 | $14.49 | 200 |
| 2023-07-28 | 14.07 | $14.48 | 1900 |
| 2023-07-27 | 13.95 | $14.19 | 100 |
| 2023-07-26 | 13.90 | $14.19 | 1100 |
| 2023-07-25 | 13.84 | $13.90 | 107 |
| 2023-07-24 | 13.86 | $13.56 | 600 |
| 2023-07-21 | 13.99 | $13.52 | 8232 |
| 2023-07-20 | 14.17 | $14.00 | 1115 |
| 2023-07-19 | 14.23 | $14.00 | 13500 |
| 2023-07-18 | 14.31 | $14.00 | 100 |
| 2023-07-17 | 14.40 | $14.00 | 1702 |
| 2023-07-14 | 14.51 | $14.50 | 100 |
| 2023-07-13 | 14.49 | $14.50 | 500 |
| 2023-07-12 | 14.46 | $14.50 | 147 |
| 2023-07-11 | 14.41 | $14.25 | 4200 |
| 2023-07-10 | 14.44 | $14.50 | 220 |
| 2023-07-07 | 14.39 | $14.25 | 3820 |
| 2023-07-06 | 14.41 | $14.31 | 3800 |
| 2023-07-05 | 14.41 | $14.35 | — |
| 2023-07-03 | 14.40 | $14.35 | 400 |
| 2023-06-30 | 14.38 | $14.25 | — |
| 2023-06-29 | 14.38 | $14.25 | — |
| 2023-06-28 | 14.39 | $14.25 | 800 |
| 2023-06-27 | 14.39 | $14.26 | — |
| 2023-06-26 | 14.38 | $14.26 | 200 |
| 2023-06-23 | 14.37 | $14.25 | 1300 |
| 2023-06-22 | 14.35 | $14.25 | 437 |
| 2023-06-21 | 14.33 | $14.50 | 200 |
| 2023-06-20 | 14.22 | $14.25 | 101 |
| 2023-06-16 | 14.17 | $14.25 | 1910 |
| 2023-06-15 | 14.09 | $13.85 | 1400 |
| 2023-06-14 | 14.13 | $13.90 | 513 |
| 2023-06-13 | 14.15 | $13.98 | 240 |
| 2023-06-12 | 14.16 | $13.90 | 7148 |
| 2023-06-09 | 14.18 | $14.38 | 200 |
| 2023-06-08 | 14.05 | $14.18 | 101 |
| 2023-06-07 | 13.96 | $13.90 | 100 |
| 2023-06-06 | 13.93 | $13.90 | — |
| 2023-06-05 | 13.89 | $13.90 | 600 |
| 2023-06-02 | 13.85 | $13.85 | 430 |
| 2023-06-01 | 13.80 | $13.85 | 1400 |
| 2023-05-31 | 13.75 | $14.00 | 600 |
| 2023-05-30 | 13.63 | $13.90 | 200 |
| 2023-05-26 | 13.52 | $13.95 | 1000 |
| 2023-05-25 | 13.37 | $13.95 | — |
| 2023-05-24 | 13.18 | $13.95 | 2000 |
| 2023-05-23 | 12.96 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.05 | $13.00 | — |
| 2023-05-18 | 13.11 | $13.00 | 1200 |
| 2023-05-17 | 13.19 | $13.25 | 300 |
| 2023-05-16 | 13.21 | $13.50 | 608 |
| 2023-05-15 | 13.16 | $12.49 | 100 |
| 2023-05-12 | 13.43 | $13.24 | 400 |
| 2023-05-11 | 13.52 | $12.53 | 1324 |
| 2023-05-10 | 13.85 | $13.18 | 1245 |
| 2023-05-09 | 14.06 | $13.22 | 14900 |
| 2023-05-08 | 14.29 | $13.91 | 900 |
| 2023-05-05 | 14.36 | $14.15 | 633 |
| 2023-05-04 | 14.36 | $14.00 | 2000 |
| 2023-05-03 | 14.41 | $14.48 | — |
| 2023-05-02 | 14.31 | $14.48 | 2400 |
| 2023-05-01 | 14.18 | $14.45 | 200 |
| 2023-04-28 | 14.04 | $14.26 | 300 |
| 2023-04-27 | 13.93 | $14.00 | 200 |
| 2023-04-26 | 13.87 | $13.96 | 600 |
| 2023-04-25 | 13.81 | $13.95 | 104 |
| 2023-04-24 | 13.74 | $14.30 | — |
| 2023-04-21 | 13.55 | $14.30 | — |
| 2023-04-20 | 13.32 | $14.30 | 800 |
| 2023-04-19 | 13.04 | $14.21 | 2737 |
| 2023-04-18 | 12.75 | $13.91 | 6238 |
| 2023-04-17 | 12.49 | $12.94 | 3900 |
| 2023-04-14 | 12.49 | $12.79 | 1500 |
| 2023-04-13 | 12.55 | $12.79 | 2400 |
| 2023-04-12 | 12.64 | $12.70 | 1700 |
| 2023-04-11 | 12.79 | $12.75 | 9906 |
| 2023-04-10 | 12.98 | $13.25 | 947 |
| 2023-04-06 | 13.05 | $13.30 | 3100 |
| 2023-04-05 | 13.15 | $13.25 | 700 |
| 2023-04-04 | 13.29 | $13.00 | 4100 |
| 2023-04-03 | 13.55 | $13.50 | 5100 |
| 2023-03-31 | 13.73 | $13.45 | 3300 |
| 2023-03-30 | 13.97 | $13.93 | 2900 |
| 2023-03-29 | 14.12 | $13.98 | 500 |
| 2023-03-28 | 14.30 | $14.25 | 1138 |
| 2023-03-27 | 14.45 | $14.25 | 619 |
| 2023-03-24 | 14.64 | $14.25 | 1018 |
| 2023-03-23 | 14.87 | $14.49 | 6100 |
| 2023-03-22 | 15.09 | $15.43 | 200 |
| 2023-03-21 | 15.07 | $15.00 | — |
| 2023-03-20 | 15.18 | $15.00 | 1000 |
| 2023-03-17 | 15.33 | $15.20 | 5200 |
| 2023-03-16 | 15.45 | $15.06 | 6647 |
| 2023-03-15 | 15.65 | $15.22 | 100 |
| 2023-03-14 | 15.84 | $15.22 | 421 |
| 2023-03-13 | 16.07 | $16.15 | 623 |
| 2023-03-10 | 16.07 | $16.20 | 4625 |
| 2023-03-09 | 16.05 | $16.00 | 925 |
| 2023-03-08 | 16.09 | $16.05 | — |
| 2023-03-07 | 16.13 | $16.05 | — |
| 2023-03-06 | 16.18 | $16.05 | 216 |
| 2023-03-03 | 16.24 | $16.40 | — |
| 2023-03-02 | 16.20 | $16.40 | 200 |
| 2023-03-01 | 16.16 | $16.20 | — |
| 2023-02-28 | 16.17 | $16.20 | — |
| 2023-02-27 | 16.19 | $16.20 | — |
| 2023-02-24 | 16.22 | $16.20 | — |
| 2023-02-23 | 16.25 | $16.20 | — |
| 2023-02-22 | 16.29 | $16.20 | — |
| 2023-02-21 | 16.34 | $16.20 | 105 |
| 2023-02-17 | 16.40 | $16.20 | 400 |
| 2023-02-16 | 16.48 | $16.16 | — |
| 2023-02-15 | 16.58 | $16.16 | 425 |
| 2023-02-14 | 16.71 | $16.10 | 8500 |
| 2023-02-13 | 16.89 | $16.57 | 1600 |
| 2023-02-10 | 16.95 | $16.95 | — |
| 2023-02-09 | 16.91 | $16.95 | 306 |
| 2023-02-08 | 16.85 | $16.89 | — |
| 2023-02-07 | 16.79 | $16.89 | 300 |
| 2023-02-06 | 16.73 | $16.86 | 600 |
| 2023-02-03 | 16.65 | $16.50 | — |
| 2023-02-02 | 16.67 | $16.50 | 400 |
| 2023-02-01 | 16.70 | $16.25 | 2600 |
| 2023-01-31 | 16.80 | $16.99 | 900 |
| 2023-01-30 | 16.70 | $16.77 | — |
| 2023-01-27 | 16.64 | $16.77 | 300 |
| 2023-01-26 | 16.56 | $16.80 | — |
| 2023-01-25 | 16.45 | $16.80 | 3807 |
| 2023-01-24 | 16.33 | $16.60 | 2501 |
| 2023-01-23 | 16.24 | $16.75 | 500 |
| 2023-01-20 | 16.08 | $16.30 | 100 |
| 2023-01-19 | 16.03 | $16.16 | — |
| 2023-01-18 | 16.02 | $16.16 | 100 |
| 2023-01-17 | 16.01 | $16.00 | 2600 |
| 2023-01-13 | 16.06 | $16.05 | 800 |
| 2023-01-12 | 16.10 | $16.02 | 1620 |
| 2023-01-11 | 16.16 | $16.30 | 400 |
| 2023-01-10 | 16.15 | $16.40 | — |
| 2023-01-09 | 16.11 | $16.40 | — |
| 2023-01-06 | 16.07 | $16.40 | 100 |
| 2023-01-05 | 16.03 | $16.30 | — |
| 2023-01-04 | 16.01 | $16.30 | 1100 |
| 2023-01-03 | 15.99 | $16.00 | 400 |
| 2022-12-30 | 16.07 | $16.00 | 1710 |
| 2022-12-29 | 16.17 | $16.19 | 3020 |
| 2022-12-28 | 16.24 | $16.18 | 1100 |
| 2022-12-27 | 16.34 | $16.45 | 200 |
| 2022-12-23 | 16.37 | $16.45 | 422 |
| 2022-12-22 | 16.42 | $16.03 | 2046 |
| 2022-12-21 | 16.62 | $16.50 | 200 |
| 2022-12-20 | 16.72 | $16.73 | 600 |
| 2022-12-19 | 16.77 | $16.65 | 102 |
| 2022-12-16 | 16.85 | $16.50 | 4139 |
| 2022-12-15 | 17.01 | $16.91 | 409 |
| 2022-12-14 | 17.08 | $17.02 | — |
| 2022-12-13 | 17.13 | $17.02 | 1200 |
| 2022-12-12 | 17.19 | $17.00 | 900 |
| 2022-12-09 | 17.27 | $17.26 | — |
| 2022-12-08 | 17.28 | $17.26 | — |
| 2022-12-07 | 17.31 | $17.26 | — |
| 2022-12-06 | 17.34 | $17.26 | — |
| 2022-12-05 | 17.37 | $17.26 | 1200 |
| 2022-12-02 | 17.41 | $17.35 | — |
| 2022-12-01 | 17.44 | $17.35 | — |
| 2022-11-30 | 17.47 | $17.35 | 200 |
| 2022-11-29 | 17.51 | $17.35 | 133 |
| 2022-11-28 | 17.55 | $17.35 | 100 |
| 2022-11-25 | 17.61 | $17.35 | 500 |
| 2022-11-23 | 17.67 | $17.35 | — |
| 2022-11-22 | 17.75 | $17.35 | — |
| 2022-11-21 | 17.84 | $17.35 | 1000 |
| 2022-11-18 | 17.95 | $17.75 | 100 |
| 2022-11-17 | 17.95 | $17.90 | — |
| 2022-11-16 | 17.90 | $17.90 | 1100 |
| 2022-11-15 | 17.84 | $18.00 | 3500 |
| 2022-11-14 | 17.73 | $17.85 | 422 |
| 2022-11-11 | 17.64 | $17.82 | 600 |
| 2022-11-10 | 17.53 | $17.70 | 810 |
| 2022-11-09 | 17.44 | $17.65 | — |
| 2022-11-08 | 17.35 | $17.65 | — |
| 2022-11-07 | 17.23 | $17.65 | 300 |
| 2022-11-04 | 17.09 | $16.80 | 107 |
| 2022-11-03 | 17.18 | $17.70 | — |
| 2022-11-02 | 17.01 | $17.70 | — |
| 2022-11-01 | 16.81 | $17.70 | 300 |
| 2022-10-31 | 16.57 | $16.80 | 200 |
| 2022-10-28 | 16.56 | $16.80 | — |
| 2022-10-27 | 16.56 | $16.80 | 136 |
| 2022-10-26 | 16.56 | $16.75 | — |
| 2022-10-25 | 16.59 | $16.75 | — |
| 2022-10-24 | 16.63 | $16.75 | 100 |
| 2022-10-21 | 16.68 | $16.80 | — |
| 2022-10-20 | 16.74 | $16.80 | — |
| 2022-10-19 | 16.82 | $16.80 | 104 |
| 2022-10-18 | 16.92 | $17.00 | — |
| 2022-10-17 | 16.99 | $17.00 | — |
| 2022-10-14 | 17.08 | $17.00 | 1103 |
| 2022-10-13 | 17.19 | $17.00 | 404 |
| 2022-10-12 | 17.33 | $17.35 | — |
| 2022-10-11 | 17.40 | $17.35 | 700 |
| 2022-10-10 | 17.49 | $17.52 | 500 |
| 2022-10-07 | 17.55 | $17.27 | 100 |
| 2022-10-06 | 17.70 | $17.25 | 2501 |
| 2022-10-05 | 17.90 | $17.50 | 1800 |
| 2022-10-04 | 18.06 | $18.00 | — |
| 2022-10-03 | 18.10 | $18.00 | 1400 |
| 2022-09-30 | 18.15 | $18.03 | 600 |
| 2022-09-29 | 18.20 | $18.10 | 400 |
| 2022-09-28 | 18.24 | $18.15 | 831 |
| 2022-09-27 | 18.27 | $18.15 | — |
| 2022-09-26 | 18.31 | $18.15 | 246 |
| 2022-09-23 | 18.36 | $18.30 | — |
| 2022-09-22 | 18.37 | $18.30 | 200 |
| 2022-09-21 | 18.37 | $18.20 | — |
| 2022-09-20 | 18.41 | $18.20 | — |
| 2022-09-19 | 18.46 | $18.20 | — |
| 2022-09-16 | 18.51 | $18.20 | 602 |
| 2022-09-15 | 18.57 | $18.30 | 304 |
| 2022-09-14 | 18.61 | $18.20 | 211 |
| 2022-09-13 | 18.68 | $18.50 | — |
| 2022-09-12 | 18.66 | $18.50 | — |
| 2022-09-09 | 18.64 | $18.50 | 500 |
| 2022-09-08 | 18.61 | $18.45 | 300 |
| 2022-09-07 | 18.59 | $18.26 | 300 |
| 2022-09-06 | 18.61 | $18.44 | — |
| 2022-09-02 | 18.57 | $18.44 | 440 |
| 2022-09-01 | 18.51 | $18.25 | 600 |
| 2022-08-31 | 18.50 | $18.44 | 500 |
| 2022-08-30 | 18.42 | $18.00 | 1000 |
| 2022-08-29 | 18.45 | $18.00 | 200 |
| 2022-08-26 | 18.49 | $18.15 | 1200 |
| 2022-08-25 | 18.47 | $18.23 | — |
| 2022-08-24 | 18.42 | $18.23 | — |
| 2022-08-23 | 18.35 | $18.23 | 800 |
| 2022-08-22 | 18.25 | $18.40 | 905 |
| 2022-08-19 | 18.08 | $18.42 | 1004 |
| 2022-08-18 | 17.85 | $18.01 | 1300 |
| 2022-08-17 | 17.70 | $18.00 | 100 |
| 2022-08-16 | 17.51 | $18.23 | — |
| 2022-08-15 | 17.20 | $18.23 | 2111 |
| 2022-08-12 | 16.82 | $17.25 | 200 |
| 2022-08-11 | 16.68 | $17.49 | 400 |
| 2022-08-10 | 16.43 | $16.30 | — |
| 2022-08-09 | 16.50 | $16.30 | — |
| 2022-08-08 | 16.59 | $16.30 | — |
| 2022-08-05 | 16.71 | $16.30 | 1446 |
| 2022-08-04 | 16.85 | $16.95 | 2000 |
| 2022-08-03 | 16.83 | $17.00 | — |
| 2022-08-02 | 16.78 | $17.00 | 1812 |
| 2022-08-01 | 16.73 | $17.00 | — |
| 2022-07-29 | 16.67 | $17.00 | — |
| 2022-07-28 | 16.60 | $17.00 | 2813 |
| 2022-07-27 | 16.53 | $16.55 | 130 |
| 2022-07-26 | 16.59 | $16.55 | 1800 |
| 2022-07-25 | 16.66 | $16.55 | 430 |
| 2022-07-22 | 16.76 | $16.50 | 600 |
| 2022-07-21 | 16.90 | $16.88 | 700 |
| 2022-07-20 | 16.96 | $16.55 | 1900 |
| 2022-07-19 | 17.14 | $16.99 | 1700 |
| 2022-07-18 | 17.23 | $17.15 | 1824 |
| 2022-07-15 | 17.29 | $17.25 | — |
| 2022-07-14 | 17.33 | $17.25 | 600 |
| 2022-07-13 | 17.39 | $17.45 | 1431 |
| 2022-07-12 | 17.41 | $17.65 | — |
| 2022-07-11 | 17.37 | $17.65 | 100 |
| 2022-07-08 | 17.33 | $17.65 | 300 |
| 2022-07-07 | 17.29 | $17.39 | — |
| 2022-07-06 | 17.32 | $17.39 | 900 |
| 2022-07-05 | 17.37 | $17.70 | — |
| 2022-07-01 | 17.35 | $17.70 | 300 |
| 2022-06-30 | 17.32 | $17.68 | — |
| 2022-06-29 | 17.31 | $17.68 | 400 |
| 2022-06-28 | 17.30 | $17.70 | 500 |
| 2022-06-27 | 17.30 | $17.68 | 826 |
| 2022-06-24 | 17.31 | $17.70 | 1204 |
| 2022-06-23 | 17.34 | $17.70 | — |
| 2022-06-22 | 17.38 | $17.70 | 6100 |
| 2022-06-21 | 17.44 | $17.67 | 100 |
| 2022-06-17 | 17.55 | $17.70 | 611 |
| 2022-06-16 | 17.67 | $17.70 | — |
| 2022-06-15 | 17.85 | $17.69 | 3900 |
| 2022-06-14 | 18.07 | $17.90 | 500 |
| 2022-06-13 | 18.29 | $17.76 | 1100 |
| 2022-06-10 | 18.62 | $18.50 | — |
| 2022-06-09 | 18.79 | $18.50 | — |
| 2022-06-08 | 19.01 | $18.50 | 5300 |
| 2022-06-07 | 19.29 | $18.85 | 408 |
| 2022-06-06 | 19.53 | $19.40 | 607 |
| 2022-06-03 | 19.66 | $19.85 | — |
| 2022-06-02 | 19.67 | $19.85 | 425 |
| 2022-06-01 | 19.70 | $19.85 | 100 |
| 2022-05-31 | 19.73 | $19.85 | — |
| 2022-05-27 | 19.79 | $19.85 | 332 |
| 2022-05-26 | 19.86 | $19.85 | — |
| 2022-05-25 | 19.95 | $19.85 | 800 |
| 2022-05-24 | 20.07 | $20.30 | 333 |
| 2022-05-23 | 20.09 | $20.15 | — |
| 2022-05-20 | 20.16 | $20.15 | — |
| 2022-05-19 | 20.25 | $20.15 | — |
| 2022-05-18 | 20.37 | $20.15 | — |
| 2022-05-17 | 20.53 | $20.15 | 930 |
| 2022-05-16 | 20.72 | $20.50 | 734 |
| 2022-05-13 | 20.85 | $21.10 | — |
| 2022-05-12 | 20.82 | $21.10 | 2826 |
| 2022-05-11 | 20.79 | $21.26 | — |
| 2022-05-10 | 20.71 | $20.45 | 1000 |
| 2022-05-09 | 20.87 | $20.60 | 2400 |
| 2022-05-06 | 21.03 | $20.75 | 700 |
| 2022-05-05 | 21.18 | $21.00 | — |
| 2022-05-04 | 21.28 | $21.00 | 2216 |
| 2022-05-03 | 21.41 | $21.10 | 4209 |
| 2022-05-02 | 21.53 | $21.50 | 900 |
| 2022-04-29 | 21.56 | $21.50 | — |
| 2022-04-28 | 21.60 | $21.50 | 100 |
| 2022-04-27 | 21.65 | $21.50 | 2429 |
| 2022-04-26 | 21.71 | $21.60 | 1200 |
| 2022-04-25 | 21.75 | $21.60 | 241 |
| 2022-04-22 | 21.80 | $21.60 | 322 |
| 2022-04-21 | 21.86 | $22.00 | 1200 |
| 2022-04-20 | 21.81 | $22.00 | 100 |
| 2022-04-19 | 21.74 | $22.40 | 731 |
| 2022-04-18 | 21.54 | $21.63 | 200 |
| 2022-04-14 | 21.54 | $21.75 | 700 |
| 2022-04-13 | 21.50 | $21.61 | — |
| 2022-04-12 | 21.50 | $21.61 | 407 |
| 2022-04-11 | 21.51 | $21.78 | — |
| 2022-04-08 | 21.46 | $21.78 | 115 |
| 2022-04-07 | 21.41 | $21.61 | 1100 |
| 2022-04-06 | 21.40 | $21.61 | 600 |
| 2022-04-05 | 21.40 | $21.18 | — |
| 2022-04-04 | 21.54 | $21.18 | — |
| 2022-04-01 | 21.71 | $21.18 | 1337 |
| 2022-03-31 | 21.93 | $22.00 | 200 |
| 2022-03-30 | 21.93 | $22.00 | — |
| 2022-03-29 | 21.93 | $22.00 | — |
| 2022-03-28 | 21.94 | $22.00 | — |
| 2022-03-25 | 21.94 | $22.00 | 100 |
| 2022-03-24 | 21.96 | $21.50 | — |
| 2022-03-23 | 22.13 | $21.50 | 900 |
| 2022-03-22 | 22.34 | $22.20 | 200 |
| 2022-03-21 | 22.38 | $22.37 | — |
| 2022-03-18 | 22.37 | $22.37 | — |
| 2022-03-17 | 22.36 | $22.37 | 400 |
| 2022-03-16 | 22.34 | $22.40 | — |
| 2022-03-15 | 22.30 | $22.40 | — |
| 2022-03-14 | 22.26 | $22.40 | 500 |
| 2022-03-11 | 22.21 | $22.25 | — |
| 2022-03-10 | 22.20 | $22.25 | — |
| 2022-03-09 | 22.18 | $22.25 | 748 |
| 2022-03-08 | 22.16 | $22.25 | 100 |
| 2022-03-07 | 22.13 | $22.00 | — |
| 2022-03-04 | 22.17 | $22.00 | — |
| 2022-03-03 | 22.22 | $22.00 | — |
| 2022-03-02 | 22.29 | $22.00 | — |
| 2022-03-01 | 22.36 | $22.00 | 200 |
| 2022-02-28 | 22.45 | $22.40 | — |
| 2022-02-25 | 22.43 | $22.40 | — |
| 2022-02-24 | 22.40 | $22.40 | — |
| 2022-02-23 | 22.37 | $22.40 | — |
| 2022-02-22 | 22.32 | $22.40 | 300 |
| 2022-02-18 | 22.26 | $22.25 | — |
| 2022-02-17 | 22.23 | $22.25 | 100 |
| 2022-02-16 | 22.19 | $22.20 | 400 |
| 2022-02-15 | 22.16 | $22.15 | 400 |
| 2022-02-14 | 22.14 | $22.00 | 100 |
| 2022-02-11 | 22.15 | $22.25 | 234 |
| 2022-02-10 | 22.09 | $22.25 | — |
| 2022-02-09 | 22.01 | $22.25 | 916 |
| 2022-02-08 | 21.91 | $22.00 | 201 |
| 2022-02-07 | 21.86 | $21.57 | 300 |
| 2022-02-04 | 21.95 | $22.06 | — |
| 2022-02-03 | 21.89 | $22.06 | 100 |
| 2022-02-02 | 21.82 | $21.57 | — |
| 2022-02-01 | 21.89 | $21.57 | 700 |
| 2022-01-31 | 21.98 | $21.83 | — |
| 2022-01-28 | 21.99 | $21.83 | 200 |
| 2022-01-27 | 22.01 | $21.83 | 1700 |
| 2022-01-26 | 22.03 | $22.00 | — |
| 2022-01-25 | 22.00 | $22.00 | — |
| 2022-01-24 | 21.97 | $22.00 | — |
| 2022-01-21 | 21.91 | $22.00 | 500 |
| 2022-01-20 | 21.85 | $21.85 | — |
| 2022-01-19 | 21.82 | $21.85 | 245 |
| 2022-01-18 | 21.78 | $21.85 | — |
| 2022-01-14 | 21.73 | $21.85 | 1417 |
| 2022-01-13 | 21.66 | $21.82 | 1641 |
| 2022-01-12 | 21.59 | $21.75 | — |
| 2022-01-11 | 21.53 | $21.75 | 500 |
| 2022-01-10 | 21.45 | $21.75 | 1840 |
| 2022-01-07 | 21.36 | $21.50 | 800 |
| 2022-01-06 | 21.32 | $21.16 | 1700 |
| 2022-01-05 | 21.39 | $21.27 | — |
| 2022-01-04 | 21.43 | $21.27 | 310 |
| 2022-01-03 | 21.49 | $21.15 | 1300 |
| 2021-12-31 | 21.60 | $21.70 | — |
| 2021-12-30 | 21.56 | $21.70 | — |
| 2021-12-29 | 21.51 | $21.70 | — |
| 2021-12-28 | 21.45 | $21.70 | 2201 |
| 2021-12-27 | 21.38 | $21.40 | — |
| 2021-12-23 | 21.39 | $21.40 | — |
| 2021-12-22 | 21.40 | $21.40 | 420 |
| 2021-12-21 | 21.42 | $21.50 | 100 |
| 2021-12-20 | 21.41 | $21.85 | 1000 |
| 2021-12-17 | 21.29 | $21.50 | 121 |
| 2021-12-16 | 21.26 | $21.15 | 600 |
| 2021-12-15 | 21.34 | $21.50 | 500 |
| 2021-12-14 | 21.32 | $21.35 | 129 |
| 2021-12-13 | 21.35 | $21.50 | — |
| 2021-12-10 | 21.34 | $21.50 | 221 |
| 2021-12-09 | 21.33 | $21.45 | 400 |
| 2021-12-08 | 21.34 | $21.15 | 2600 |
| 2021-12-07 | 21.45 | $21.49 | 100 |
| 2021-12-06 | 21.48 | $21.35 | 600 |
| 2021-12-03 | 21.56 | $21.75 | — |
| 2021-12-02 | 21.54 | $21.75 | 2500 |
| 2021-12-01 | 21.52 | $21.25 | 500 |
| 2021-11-30 | 21.65 | $21.23 | 335 |
| 2021-11-29 | 21.82 | $21.15 | 2600 |
| 2021-11-26 | 22.06 | $22.01 | — |
| 2021-11-24 | 22.07 | $22.01 | 300 |
| 2021-11-23 | 22.09 | $22.09 | — |
| 2021-11-22 | 22.08 | $22.09 | — |
| 2021-11-19 | 22.08 | $22.09 | 2600 |
| 2021-11-18 | 22.07 | $21.90 | 1000 |
| 2021-11-17 | 22.12 | $22.20 | 300 |
| 2021-11-16 | 22.09 | $22.20 | 1210 |
| 2021-11-15 | 22.04 | $22.14 | 600 |
| 2021-11-12 | 22.01 | $22.00 | — |
| 2021-11-11 | 22.02 | $22.00 | 800 |
| 2021-11-10 | 22.02 | $21.99 | 100 |
| 2021-11-09 | 22.03 | $21.85 | 505 |
| 2021-11-08 | 22.09 | $22.10 | — |
| 2021-11-05 | 22.08 | $22.10 | 115 |
| 2021-11-04 | 22.06 | $22.00 | — |
| 2021-11-03 | 22.08 | $22.00 | 2106 |
| 2021-11-02 | 22.10 | $22.01 | 1200 |
| 2021-11-01 | 22.12 | $22.01 | 300 |
| 2021-10-29 | 22.14 | $22.22 | 1400 |
| 2021-10-28 | 22.10 | $22.10 | 1543 |
| 2021-10-27 | 22.08 | $22.01 | 300 |
| 2021-10-26 | 22.10 | $22.23 | — |
| 2021-10-25 | 22.04 | $22.23 | 903 |
| 2021-10-22 | 21.97 | $22.01 | 1000 |
| 2021-10-21 | 21.96 | $22.01 | 1100 |
| 2021-10-20 | 21.95 | $22.00 | 900 |
| 2021-10-19 | 21.93 | $21.88 | 1700 |
| 2021-10-18 | 21.95 | $21.85 | — |
| 2021-10-15 | 21.99 | $21.85 | — |
| 2021-10-14 | 22.03 | $21.85 | — |
| 2021-10-13 | 22.08 | $21.85 | 1000 |
| 2021-10-12 | 22.15 | $22.19 | — |
| 2021-10-11 | 22.11 | $22.19 | 1503 |
| 2021-10-08 | 22.07 | $22.20 | — |
| 2021-10-07 | 22.02 | $22.20 | 1500 |
| 2021-10-06 | 21.96 | $22.23 | 1240 |
| 2021-10-05 | 21.87 | $21.86 | — |
| 2021-10-04 | 21.88 | $21.86 | — |
| 2021-10-01 | 21.90 | $21.86 | 500 |
| 2021-09-30 | 21.92 | $22.00 | — |
| 2021-09-29 | 21.90 | $22.00 | 300 |
| 2021-09-28 | 21.88 | $21.90 | — |
| 2021-09-27 | 21.88 | $21.90 | 500 |
| 2021-09-24 | 21.89 | $21.90 | — |
| 2021-09-23 | 21.90 | $21.90 | 3301 |
| 2021-09-22 | 21.91 | $21.95 | — |
| 2021-09-21 | 21.92 | $21.95 | 600 |
| 2021-09-20 | 21.92 | $22.00 | 110 |
| 2021-09-17 | 21.91 | $22.00 | — |
| 2021-09-16 | 21.91 | $22.00 | 600 |
| 2021-09-15 | 21.90 | $21.96 | — |
| 2021-09-14 | 21.90 | $21.96 | 602 |
| 2021-09-13 | 21.91 | $22.49 | 100 |
| 2021-09-10 | 21.75 | $22.10 | 337 |
| 2021-09-09 | 21.69 | $21.85 | — |
| 2021-09-08 | 21.70 | $21.85 | — |
| 2021-09-07 | 21.71 | $21.85 | — |
| 2021-09-03 | 21.73 | $21.85 | 1200 |
| 2021-09-02 | 21.75 | $22.00 | 200 |
| 2021-09-01 | 21.74 | $21.80 | — |
| 2021-08-31 | 21.79 | $21.80 | — |
| 2021-08-30 | 21.87 | $21.80 | 523 |
| 2021-08-27 | 21.96 | $22.24 | 120 |
| 2021-08-26 | 21.93 | $22.00 | 300 |
| 2021-08-25 | 21.98 | $22.00 | 1341 |
| 2021-08-24 | 22.05 | $22.02 | 300 |
| 2021-08-23 | 22.12 | $22.02 | 442 |
| 2021-08-20 | 22.22 | $22.02 | 200 |
| 2021-08-19 | 22.34 | $22.10 | — |
| 2021-08-18 | 22.46 | $22.10 | 222 |
| 2021-08-17 | 22.62 | $22.25 | — |
| 2021-08-16 | 22.75 | $22.25 | — |
| 2021-08-13 | 22.92 | $22.25 | 1330 |
| 2021-08-12 | 23.13 | $22.02 | 4134 |
| 2021-08-11 | 23.44 | $23.00 | 100 |
| 2021-08-10 | 23.51 | $22.83 | 700 |
| 2021-08-09 | 23.64 | $23.35 | — |
| 2021-08-06 | 23.63 | $23.35 | — |
| 2021-08-05 | 23.61 | $23.35 | — |
| 2021-08-04 | 23.57 | $23.35 | — |
| 2021-08-03 | 23.52 | $23.35 | — |
| 2021-08-02 | 23.44 | $23.35 | — |
| 2021-07-30 | 23.34 | $23.35 | — |
| 2021-07-29 | 23.21 | $23.35 | — |
| 2021-07-28 | 23.04 | $23.35 | 300 |
| 2021-07-27 | 22.82 | $23.00 | 118 |
| 2021-07-26 | 22.66 | $23.75 | — |
| 2021-07-23 | 22.23 | $23.75 | 530 |
| 2021-07-22 | 21.69 | $21.64 | 1300 |
| 2021-07-21 | 21.71 | $21.60 | 600 |
| 2021-07-20 | 21.74 | $21.90 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.83
2026-07-17
Close Price
$29.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.18
Average
50.85
Maximum
80.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.83 | $29.00 | 300 |
| 2026-07-16 | 68.83 | $29.00 | — |
| 2026-07-15 | 68.83 | $29.00 | 4 |
| 2026-07-14 | 68.83 | $29.00 | 200 |
| 2026-07-13 | 67.44 | $28.81 | 500 |
| 2026-07-10 | 63.28 | $28.30 | 339 |
| 2026-07-09 | 63.28 | $28.30 | 400 |
| 2026-07-08 | 58.07 | $27.75 | 700 |
| 2026-07-07 | 80.34 | $28.88 | 715 |
| 2026-07-06 | 75.33 | $28.25 | 10 |
| 2026-07-02 | 75.33 | $28.25 | 1400 |
| 2026-07-01 | 75.33 | $28.25 | 700 |
| 2026-06-30 | 75.33 | $28.25 | 101 |
| 2026-06-29 | 75.33 | $28.25 | 300 |
| 2026-06-26 | 73.23 | $28.00 | 400 |
| 2026-06-25 | 73.23 | $28.00 | 400 |
| 2026-06-24 | 73.23 | $28.00 | 400 |
| 2026-06-23 | 73.23 | $28.00 | 1500 |
| 2026-06-22 | 73.23 | $28.00 | 122 |
| 2026-06-18 | 73.23 | $28.00 | 1733 |
| 2026-06-17 | 72.33 | $27.87 | 700 |
| 2026-06-16 | 72.33 | $27.87 | 1201 |
| 2026-06-15 | 78.36 | $28.20 | 400 |
| 2026-06-12 | 71.98 | $27.25 | 1100 |
| 2026-06-11 | 70.68 | $27.10 | 200 |
| 2026-06-10 | 70.68 | $27.10 | — |
| 2026-06-09 | 70.68 | $27.10 | 200 |
| 2026-06-08 | 69.88 | $27.00 | 300 |
| 2026-06-05 | 63.48 | $26.32 | 214 |
| 2026-06-04 | 78.97 | $26.98 | 1300 |
| 2026-06-03 | 68.10 | $26.01 | 1000 |
| 2026-06-02 | 67.93 | $26.00 | 1448 |
| 2026-06-01 | 67.14 | $25.95 | 310 |
| 2026-05-29 | 59.52 | $25.55 | 200 |
| 2026-05-28 | 53.06 | $25.30 | 200 |
| 2026-05-27 | 55.76 | $25.38 | 1423 |
| 2026-05-26 | 56.10 | $25.39 | 1300 |
| 2026-05-22 | 56.10 | $25.39 | 1300 |
| 2026-05-21 | 56.10 | $25.39 | 1300 |
| 2026-05-20 | 56.10 | $25.39 | 3338 |
| 2026-05-19 | 56.10 | $25.39 | 4830 |
| 2026-05-18 | 55.26 | $25.35 | 1948 |
| 2026-05-15 | 59.32 | $25.50 | — |
| 2026-05-14 | 59.32 | $25.50 | 2700 |
| 2026-05-13 | 59.32 | $25.50 | 4400 |
| 2026-05-12 | 59.32 | $25.50 | 400 |
| 2026-05-11 | 59.32 | $25.50 | 400 |
| 2026-05-08 | 69.94 | $25.90 | 280 |
| 2026-05-07 | 69.94 | $25.90 | — |
| 2026-05-06 | 69.94 | $25.90 | 600 |
| 2026-05-05 | 66.03 | $25.60 | 2633 |
| 2026-05-04 | 64.57 | $25.50 | 830 |
| 2026-05-01 | 64.42 | $25.49 | 200 |
| 2026-04-30 | 63.43 | $25.42 | 5201 |
| 2026-04-29 | 65.42 | $25.50 | 35900 |
| 2026-04-28 | 65.42 | $25.50 | 77400 |
| 2026-04-27 | 63.34 | $25.34 | 706 |
| 2026-04-24 | 54.62 | $24.80 | 708 |
| 2026-04-23 | 50.69 | $24.61 | 9100 |
| 2026-04-22 | 55.49 | $24.81 | 200 |
| 2026-04-21 | 55.49 | $24.81 | 300 |
| 2026-04-20 | 60.39 | $25.00 | 200 |
| 2026-04-17 | 56.55 | $24.80 | 608 |
| 2026-04-16 | 53.56 | $24.66 | 1094 |
| 2026-04-15 | 57.31 | $24.80 | 1900 |
| 2026-04-14 | 52.83 | $24.60 | 220 |
| 2026-04-13 | 53.10 | $24.61 | 400 |
| 2026-04-10 | 55.20 | $24.69 | 506 |
| 2026-04-09 | 54.34 | $24.65 | 4410 |
| 2026-04-08 | 51.00 | $24.50 | 1528 |
| 2026-04-07 | 45.98 | $24.30 | 1012 |
| 2026-04-06 | 45.98 | $24.30 | 200 |
| 2026-04-02 | 45.98 | $24.30 | 200 |
| 2026-04-01 | 45.98 | $24.30 | 1639 |
| 2026-03-31 | 48.62 | $24.43 | 600 |
| 2026-03-30 | 48.62 | $24.43 | 600 |
| 2026-03-27 | 48.62 | $24.43 | 600 |
| 2026-03-26 | 48.62 | $24.43 | 600 |
| 2026-03-25 | 48.62 | $24.43 | 600 |
| 2026-03-24 | 49.80 | $24.50 | 700 |
| 2026-03-23 | 49.80 | $24.50 | 2100 |
| 2026-03-20 | 59.11 | $25.00 | 200 |
| 2026-03-19 | 48.04 | $24.40 | 500 |
| 2026-03-18 | 52.55 | $24.60 | 300 |
| 2026-03-17 | 52.55 | $24.60 | 700 |
| 2026-03-16 | 52.55 | $24.60 | 6119 |
| 2026-03-13 | 52.55 | $24.60 | 2300 |
| 2026-03-12 | 52.55 | $24.60 | 9700 |
| 2026-03-11 | 52.55 | $24.60 | 1182 |
| 2026-03-10 | 52.55 | $24.60 | 1182 |
| 2026-03-09 | 52.55 | $24.60 | 3109 |
| 2026-03-06 | 52.55 | $24.60 | 1398 |
| 2026-03-05 | 52.55 | $24.60 | 1398 |
| 2026-03-04 | 64.28 | $25.25 | 1398 |
| 2026-03-03 | 64.28 | $25.25 | 2616 |
| 2026-03-02 | 61.92 | $25.05 | 2300 |
| 2026-02-27 | 55.65 | $24.60 | 8300 |
| 2026-02-26 | 55.65 | $24.60 | 6200 |
| 2026-02-25 | 66.39 | $25.09 | 400 |
| 2026-02-24 | 66.39 | $25.09 | 400 |
| 2026-02-23 | 66.39 | $25.09 | 400 |
| 2026-02-20 | 66.39 | $25.09 | 901 |
| 2026-02-19 | 73.72 | $25.40 | — |
| 2026-02-18 | 73.72 | $25.40 | — |
| 2026-02-17 | 73.72 | $25.40 | 400 |
| 2026-02-13 | 73.64 | $25.39 | 1100 |
| 2026-02-12 | 75.62 | $25.48 | 800 |
| 2026-02-11 | 71.77 | $25.00 | 312 |
| 2026-02-10 | 70.58 | $24.87 | 717 |
| 2026-02-09 | 65.58 | $24.40 | 637 |
| 2026-02-06 | 64.36 | $24.30 | 28000 |
| 2026-02-05 | 63.74 | $24.25 | 300 |
| 2026-02-04 | 61.21 | $24.05 | 501 |
| 2026-02-03 | 60.56 | $24.00 | 7345 |
| 2026-02-02 | 64.71 | $24.20 | 644 |
| 2026-01-30 | 62.89 | $24.05 | — |
| 2026-01-29 | 62.89 | $24.05 | 917 |
| 2026-01-28 | 62.89 | $24.05 | 424 |
| 2026-01-27 | 66.81 | $24.25 | 304 |
| 2026-01-26 | 64.73 | $24.05 | 701 |
| 2026-01-23 | 64.19 | $24.00 | 701 |
| 2026-01-22 | 64.19 | $24.00 | 811 |
| 2026-01-21 | 59.15 | $23.55 | 225 |
| 2026-01-20 | 58.54 | $23.50 | 6100 |
| 2026-01-16 | 65.06 | $23.85 | 600 |
| 2026-01-15 | 65.06 | $23.85 | 939 |
| 2026-01-14 | 60.78 | $23.47 | 100 |
| 2026-01-13 | 67.15 | $23.78 | 15000 |
| 2026-01-12 | 63.90 | $23.50 | 115 |
| 2026-01-09 | 63.90 | $23.50 | 600 |
| 2026-01-08 | 63.90 | $23.50 | 4 |
| 2026-01-07 | 63.90 | $23.50 | 220 |
| 2026-01-06 | 63.90 | $23.50 | 1101 |
| 2026-01-05 | 58.32 | $23.01 | 635 |
| 2026-01-02 | 62.84 | $23.25 | 400 |
| 2025-12-31 | 68.06 | $23.50 | 1111 |
| 2025-12-30 | 62.08 | $23.00 | 2 |
| 2025-12-29 | 62.08 | $23.00 | 502 |
| 2025-12-26 | 52.42 | $22.40 | 1900 |
| 2025-12-24 | 55.80 | $22.55 | — |
| 2025-12-23 | 55.80 | $22.55 | 7613 |
| 2025-12-22 | 65.13 | $22.92 | 2778 |
| 2025-12-19 | 65.13 | $22.92 | 2778 |
| 2025-12-18 | 65.13 | $22.92 | 2778 |
| 2025-12-17 | 65.13 | $22.92 | 6214 |
| 2025-12-16 | 67.11 | $23.00 | 50 |
| 2025-12-15 | 67.11 | $23.00 | 2438 |
| 2025-12-12 | 65.82 | $22.89 | 1700 |
| 2025-12-11 | 68.36 | $23.00 | 1719 |
| 2025-12-10 | 65.48 | $22.75 | 900 |
| 2025-12-09 | 65.48 | $22.75 | 2600 |
| 2025-12-08 | 58.37 | $22.23 | 5 |
| 2025-12-05 | 58.37 | $22.23 | 5 |
| 2025-12-04 | 58.37 | $22.23 | 310 |
| 2025-12-03 | 58.37 | $22.23 | 1300 |
| 2025-12-02 | 60.32 | $22.33 | 310 |
| 2025-12-01 | 58.62 | $22.20 | 600 |
| 2025-11-28 | 61.11 | $22.33 | 410 |
| 2025-11-26 | 59.47 | $22.20 | 320 |
| 2025-11-25 | 59.47 | $22.20 | 420 |
| 2025-11-24 | 56.96 | $22.00 | 574 |
| 2025-11-21 | 56.96 | $22.00 | 3711 |
| 2025-11-20 | 54.26 | $21.79 | 20000 |
| 2025-11-19 | 60.42 | $22.15 | 250 |
| 2025-11-18 | 60.42 | $22.15 | 1600 |
| 2025-11-17 | 58.65 | $22.00 | 3519 |
| 2025-11-14 | 58.65 | $22.00 | 6200 |
| 2025-11-13 | 59.45 | $22.05 | 8607 |
| 2025-11-12 | 58.92 | $22.00 | 7040 |
| 2025-11-11 | 58.40 | $21.95 | 15723 |
| 2025-11-10 | 63.73 | $22.30 | 306 |
| 2025-11-07 | 62.33 | $22.15 | 19232 |
| 2025-11-06 | 78.66 | $23.00 | 7310 |
| 2025-11-05 | 78.66 | $23.00 | 9400 |
| 2025-11-04 | 78.66 | $23.00 | 2218 |
| 2025-11-03 | 78.66 | $23.00 | 2100 |
| 2025-10-31 | 78.66 | $23.00 | 1700 |
| 2025-10-30 | 78.66 | $23.00 | 2700 |
| 2025-10-29 | 78.66 | $23.00 | 628 |
| 2025-10-28 | 75.80 | $22.45 | 200 |
| 2025-10-27 | 74.37 | $22.21 | 330 |
| 2025-10-24 | 79.77 | $22.50 | — |
| 2025-10-23 | 79.77 | $22.50 | 208 |
| 2025-10-22 | 79.30 | $22.40 | 12909 |
| 2025-10-21 | 67.54 | $20.75 | 3500 |
| 2025-10-20 | 59.78 | $20.16 | 1400 |
| 2025-10-17 | 49.96 | $19.65 | 800 |
| 2025-10-16 | 59.42 | $20.00 | — |
| 2025-10-15 | 59.42 | $20.00 | — |
| 2025-10-14 | 59.42 | $20.00 | — |
| 2025-10-13 | 59.42 | $20.00 | — |
| 2025-10-10 | 59.42 | $20.00 | 600 |
| 2025-10-09 | 60.44 | $20.04 | 200 |
| 2025-10-08 | 62.72 | $20.13 | — |
| 2025-10-07 | 62.72 | $20.13 | 3300 |
| 2025-10-06 | 62.29 | $20.10 | 900 |
| 2025-10-03 | 58.51 | $19.85 | 200 |
| 2025-10-02 | 57.71 | $19.80 | 800 |
| 2025-10-01 | 62.30 | $20.00 | — |
| 2025-09-30 | 62.30 | $20.00 | 2000 |
| 2025-09-29 | 62.30 | $20.00 | — |
| 2025-09-26 | 62.30 | $20.00 | — |
| 2025-09-25 | 62.30 | $20.00 | — |
| 2025-09-24 | 62.30 | $20.00 | 2000 |
| 2025-09-23 | 58.41 | $19.68 | 8500 |
| 2025-09-22 | 58.02 | $19.65 | 1100 |
| 2025-09-19 | 58.89 | $19.70 | — |
| 2025-09-18 | 58.89 | $19.70 | 200 |
| 2025-09-17 | 58.10 | $19.63 | 401 |
| 2025-09-16 | 57.21 | $19.55 | 607 |
| 2025-09-15 | 58.69 | $19.65 | 900 |
| 2025-09-12 | 61.57 | $19.84 | 15 |
| 2025-09-11 | 61.57 | $19.84 | 300 |
| 2025-09-10 | 60.75 | $19.75 | 127 |
| 2025-09-09 | 59.37 | $19.60 | 1421 |
| 2025-09-08 | 65.98 | $20.05 | 7500 |
| 2025-09-05 | 63.40 | $19.75 | 3800 |
| 2025-09-04 | 59.40 | $19.34 | 1148 |
| 2025-09-03 | 59.40 | $19.34 | 300 |
| 2025-09-02 | 59.54 | $19.35 | 2100 |
| 2025-08-29 | 60.23 | $19.40 | 2909 |
| 2025-08-28 | 56.39 | $19.00 | 1300 |
| 2025-08-27 | 56.39 | $19.00 | 1400 |
| 2025-08-26 | 55.42 | $18.90 | 1800 |
| 2025-08-25 | 56.13 | $18.96 | 2200 |
| 2025-08-22 | 50.48 | $18.40 | 500 |
| 2025-08-21 | 50.48 | $18.40 | 425 |
| 2025-08-20 | 57.53 | $18.99 | 300 |
| 2025-08-19 | 57.53 | $18.99 | 410 |
| 2025-08-18 | 57.16 | $18.95 | — |
| 2025-08-15 | 57.16 | $18.95 | — |
| 2025-08-14 | 57.16 | $18.95 | — |
| 2025-08-13 | 57.16 | $18.95 | 200 |
| 2025-08-12 | 53.84 | $18.54 | 300 |
| 2025-08-11 | 51.31 | $18.25 | — |
| 2025-08-08 | 51.31 | $18.25 | 1500 |
| 2025-08-07 | 65.24 | $19.50 | 200 |
| 2025-08-06 | 58.88 | $18.75 | — |
| 2025-08-05 | 58.88 | $18.75 | — |
| 2025-08-04 | 58.88 | $18.75 | 1100 |
| 2025-08-01 | 62.13 | $19.00 | 1000 |
| 2025-07-31 | 75.63 | $19.85 | 1715 |
| 2025-07-30 | 70.97 | $19.19 | 400 |
| 2025-07-29 | 69.38 | $19.00 | — |
| 2025-07-28 | 69.38 | $19.00 | — |
| 2025-07-25 | 69.38 | $19.00 | 200 |
| 2025-07-24 | 71.14 | $19.10 | 400 |
| 2025-07-23 | 72.91 | $19.20 | 4700 |
| 2025-07-22 | 71.57 | $19.00 | 2106 |
| 2025-07-21 | 71.57 | $19.00 | 10200 |
| 2025-07-18 | 57.27 | $17.50 | 1025 |
| 2025-07-17 | 57.27 | $17.50 | 100 |
| 2025-07-16 | 57.27 | $17.50 | 2200 |
| 2025-07-15 | 57.27 | $17.50 | — |
| 2025-07-14 | 57.27 | $17.50 | 2720 |
| 2025-07-11 | 57.27 | $17.50 | — |
| 2025-07-10 | 57.27 | $17.50 | 200 |
| 2025-07-09 | 57.27 | $17.50 | 300 |
| 2025-07-08 | 48.71 | $16.75 | 500 |
| 2025-07-07 | 53.30 | $17.09 | 229 |
| 2025-07-03 | 54.90 | $17.20 | — |
| 2025-07-02 | 54.90 | $17.20 | 1830 |
| 2025-07-01 | 49.30 | $16.75 | 240 |
| 2025-06-30 | 59.41 | $17.40 | 100 |
| 2025-06-27 | 53.89 | $17.00 | 900 |
| 2025-06-26 | 53.89 | $17.00 | 1614 |
| 2025-06-25 | 47.42 | $16.60 | — |
| 2025-06-24 | 47.42 | $16.60 | — |
| 2025-06-23 | 47.42 | $16.60 | 700 |
| 2025-06-20 | 47.42 | $16.60 | 22700 |
| 2025-06-18 | 63.82 | $17.50 | — |
| 2025-06-17 | 63.82 | $17.50 | 125 |
| 2025-06-16 | 56.23 | $17.00 | — |
| 2025-06-13 | 56.23 | $17.00 | — |
| 2025-06-12 | 56.23 | $17.00 | — |
| 2025-06-11 | 56.23 | $17.00 | 225 |
| 2025-06-10 | 47.65 | $16.52 | 211 |
| 2025-06-09 | 64.73 | $17.20 | — |
| 2025-06-06 | 64.73 | $17.20 | 1600 |
| 2025-06-05 | 47.11 | $16.50 | — |
| 2025-06-04 | 47.11 | $16.50 | 1700 |
| 2025-06-03 | 54.08 | $16.70 | — |
| 2025-06-02 | 54.08 | $16.70 | 900 |
| 2025-05-30 | 59.65 | $16.84 | — |
| 2025-05-29 | 59.65 | $16.84 | 200 |
| 2025-05-28 | 55.51 | $16.70 | — |
| 2025-05-27 | 55.51 | $16.70 | 300 |
| 2025-05-23 | 55.51 | $16.70 | — |
| 2025-05-22 | 55.51 | $16.70 | — |
| 2025-05-21 | 55.51 | $16.70 | 1212 |
| 2025-05-20 | 55.51 | $16.70 | 300 |
| 2025-05-19 | 57.04 | $16.75 | — |
| 2025-05-16 | 57.04 | $16.75 | 600 |
| 2025-05-15 | 55.02 | $16.66 | — |
| 2025-05-14 | 55.02 | $16.66 | 600 |
| 2025-05-13 | 57.46 | $16.75 | 1415 |
| 2025-05-12 | 57.46 | $16.75 | 701 |
| 2025-05-09 | 57.08 | $16.73 | 300 |
| 2025-05-08 | 57.08 | $16.73 | 200 |
| 2025-05-07 | 57.08 | $16.73 | 300 |
| 2025-05-06 | 57.08 | $16.73 | — |
| 2025-05-05 | 57.08 | $16.73 | 500 |
| 2025-05-02 | 53.36 | $16.50 | — |
| 2025-05-01 | 53.36 | $16.50 | 2003 |
| 2025-04-30 | 51.71 | $16.40 | 1000 |
| 2025-04-29 | 57.70 | $16.71 | 900 |
| 2025-04-28 | 50.50 | $16.30 | — |
| 2025-04-25 | 50.50 | $16.30 | — |
| 2025-04-24 | 50.50 | $16.30 | — |
| 2025-04-23 | 50.50 | $16.30 | 1400 |
| 2025-04-22 | 45.12 | $16.01 | 200 |
| 2025-04-21 | 44.92 | $16.00 | 516 |
| 2025-04-17 | 51.78 | $16.39 | 300 |
| 2025-04-16 | 53.99 | $16.50 | — |
| 2025-04-15 | 53.99 | $16.50 | — |
| 2025-04-14 | 53.99 | $16.50 | — |
| 2025-04-11 | 53.99 | $16.50 | 623 |
| 2025-04-10 | 42.10 | $15.85 | 300 |
| 2025-04-09 | 38.87 | $15.71 | 700 |
| 2025-04-08 | 37.69 | $15.66 | 600 |
| 2025-04-07 | 41.00 | $15.88 | 2009 |
| 2025-04-04 | 31.07 | $15.50 | 6000 |
| 2025-04-03 | 36.98 | $15.88 | — |
| 2025-04-02 | 36.98 | $15.88 | — |
| 2025-04-01 | 36.98 | $15.88 | — |
| 2025-03-31 | 36.98 | $15.88 | — |
| 2025-03-28 | 36.98 | $15.88 | 2000 |
| 2025-03-27 | 38.17 | $15.96 | 500 |
| 2025-03-26 | 37.93 | $15.95 | 6700 |
| 2025-03-25 | 38.63 | $16.00 | 711 |
| 2025-03-24 | 40.03 | $16.10 | 3100 |
| 2025-03-21 | 43.00 | $16.30 | 606 |
| 2025-03-20 | 41.98 | $16.25 | 1112 |
| 2025-03-19 | 43.46 | $16.35 | — |
| 2025-03-18 | 43.46 | $16.35 | 302 |
| 2025-03-17 | 45.64 | $16.50 | 222 |
| 2025-03-14 | 42.92 | $16.35 | 606 |
| 2025-03-13 | 40.86 | $16.24 | 220 |
| 2025-03-12 | 40.11 | $16.20 | 1600 |
| 2025-03-11 | 38.26 | $16.10 | 100 |
| 2025-03-10 | 38.26 | $16.10 | 6500 |
| 2025-03-07 | 40.52 | $16.30 | 3444 |
| 2025-03-06 | 41.69 | $16.40 | 11200 |
| 2025-03-05 | 40.88 | $16.35 | 4600 |
| 2025-03-04 | 45.71 | $16.75 | 145 |
| 2025-03-03 | 43.33 | $16.60 | 600 |
| 2025-02-28 | 44.57 | $16.70 | 937 |
| 2025-02-27 | 42.86 | $16.59 | 200 |
| 2025-02-26 | 41.93 | $16.53 | 1200 |
| 2025-02-25 | 42.15 | $16.55 | 19500 |
| 2025-02-24 | 48.59 | $17.09 | 300 |
| 2025-02-21 | 44.24 | $16.80 | 1200 |
| 2025-02-20 | 46.16 | $16.95 | 400 |
| 2025-02-19 | 50.15 | $17.24 | 1302 |
| 2025-02-18 | 46.19 | $16.98 | 1040 |
| 2025-02-14 | 46.46 | $17.00 | 1140 |
| 2025-02-13 | 46.46 | $17.00 | 145 |
| 2025-02-12 | 45.01 | $16.90 | 103 |
| 2025-02-11 | 42.80 | $16.75 | 3821 |
| 2025-02-10 | 45.70 | $17.00 | 1602 |
| 2025-02-07 | 49.54 | $17.30 | 330 |
| 2025-02-06 | 53.21 | $17.56 | 1900 |
| 2025-02-05 | 51.09 | $17.40 | 500 |
| 2025-02-04 | 48.60 | $17.22 | — |
| 2025-02-03 | 48.60 | $17.22 | 4800 |
| 2025-01-31 | 49.62 | $17.30 | 1830 |
| 2025-01-30 | 52.20 | $17.50 | 3232 |
| 2025-01-29 | 50.99 | $17.40 | 600 |
| 2025-01-28 | 48.50 | $17.20 | 338 |
| 2025-01-27 | 45.90 | $17.00 | 600 |
| 2025-01-24 | 45.90 | $17.00 | 3800 |
| 2025-01-23 | 48.09 | $17.20 | 1522 |
| 2025-01-22 | 50.38 | $17.40 | 2600 |
| 2025-01-21 | 48.64 | $17.25 | 1300 |
| 2025-01-17 | 46.87 | $17.10 | 515 |
| 2025-01-16 | 45.68 | $17.00 | 9100 |
| 2025-01-15 | 46.67 | $17.10 | 1100 |
| 2025-01-14 | 45.55 | $17.00 | 500 |
| 2025-01-13 | 49.51 | $17.40 | 3134 |
| 2025-01-10 | 43.70 | $16.90 | 3400 |
| 2025-01-08 | 46.44 | $17.17 | 200 |
| 2025-01-07 | 44.35 | $17.00 | 4100 |
| 2025-01-06 | 44.35 | $17.00 | 1800 |
| 2025-01-03 | 49.47 | $17.50 | 500 |
| 2025-01-02 | 45.92 | $17.20 | — |
| 2024-12-31 | 45.92 | $17.20 | — |
| 2024-12-30 | 45.92 | $17.20 | 5915 |
| 2024-12-27 | 51.05 | $17.70 | 1320 |
| 2024-12-26 | 51.05 | $17.70 | 200 |
| 2024-12-24 | 47.90 | $17.40 | 500 |
| 2024-12-23 | 47.90 | $17.40 | 1100 |
| 2024-12-20 | 48.84 | $17.50 | — |
| 2024-12-19 | 48.84 | $17.50 | 1329 |
| 2024-12-18 | 47.91 | $17.40 | 9100 |
| 2024-12-17 | 53.45 | $18.00 | — |
| 2024-12-16 | 53.45 | $18.00 | 101 |
| 2024-12-13 | 48.53 | $17.45 | — |
| 2024-12-12 | 48.53 | $17.45 | — |
| 2024-12-11 | 48.53 | $17.45 | 2500 |
| 2024-12-10 | 48.10 | $17.40 | 300 |
| 2024-12-09 | 48.64 | $17.47 | — |
| 2024-12-06 | 48.64 | $17.47 | 300 |
| 2024-12-05 | 47.74 | $17.35 | 339 |
| 2024-12-04 | 50.93 | $17.80 | 133 |
| 2024-12-03 | 52.41 | $18.00 | 200 |
| 2024-12-02 | 52.41 | $18.00 | 1000 |
| 2024-11-29 | 54.18 | $18.25 | 200 |
| 2024-11-27 | 56.59 | $18.58 | — |
| 2024-11-26 | 56.59 | $18.58 | 135 |
| 2024-11-25 | 54.78 | $18.25 | 1100 |
| 2024-11-22 | 51.89 | $17.75 | — |
| 2024-11-21 | 51.89 | $17.75 | — |
| 2024-11-20 | 51.89 | $17.75 | — |
| 2024-11-19 | 51.89 | $17.75 | 100 |
| 2024-11-18 | 48.11 | $17.05 | 1400 |
| 2024-11-15 | 65.12 | $19.50 | 217 |
| 2024-11-14 | 57.90 | $18.25 | 333 |
| 2024-11-13 | 57.57 | $18.20 | 3348 |
| 2024-11-12 | 49.60 | $17.15 | 2500 |
| 2024-11-11 | 52.74 | $17.50 | 1800 |
| 2024-11-08 | 48.88 | $17.06 | 328 |
| 2024-11-07 | 52.00 | $17.40 | 300 |
| 2024-11-06 | 55.45 | $17.75 | 1433 |
| 2024-11-05 | 52.45 | $17.40 | — |
| 2024-11-04 | 52.45 | $17.40 | — |
| 2024-11-01 | 52.45 | $17.40 | — |
| 2024-10-31 | 49.53 | $17.05 | 500 |
| 2024-10-30 | 49.28 | $17.02 | — |
| 2024-10-29 | 49.28 | $17.02 | — |
| 2024-10-28 | 49.28 | $17.02 | 730 |
| 2024-10-25 | 55.04 | $17.75 | 947 |
| 2024-10-24 | 52.89 | $17.45 | 1325 |
| 2024-10-23 | 52.17 | $17.35 | — |
| 2024-10-22 | 52.17 | $17.35 | 100 |
| 2024-10-21 | 50.45 | $17.10 | 2335 |
| 2024-10-18 | 57.61 | $18.01 | 1048 |
| 2024-10-17 | 70.61 | $19.25 | 6528 |
| 2024-10-16 | 56.24 | $17.35 | — |
| 2024-10-15 | 56.24 | $17.35 | 20200 |
| 2024-10-14 | 50.89 | $16.88 | 3435 |
| 2024-10-11 | 45.19 | $16.46 | 2800 |
| 2024-10-10 | 52.65 | $17.00 | — |
| 2024-10-09 | 52.65 | $17.00 | 200 |
| 2024-10-08 | 53.39 | $17.05 | 1300 |
| 2024-10-07 | 45.58 | $16.51 | 400 |
| 2024-10-04 | 56.17 | $17.15 | 400 |
| 2024-10-03 | 53.78 | $17.00 | 200 |
| 2024-10-02 | 53.78 | $17.00 | — |
| 2024-10-01 | 53.78 | $17.00 | 1005 |
| 2024-09-30 | 56.98 | $17.18 | 2009 |
| 2024-09-27 | 50.80 | $16.78 | — |
| 2024-09-26 | 50.80 | $16.78 | — |
| 2024-09-25 | 50.80 | $16.78 | 400 |
| 2024-09-24 | 50.80 | $16.78 | — |
| 2024-09-23 | 50.80 | $16.78 | 1428 |
| 2024-09-20 | 49.40 | $16.68 | — |
| 2024-09-19 | 49.40 | $16.68 | 2144 |
| 2024-09-18 | 59.72 | $17.35 | 400 |
| 2024-09-17 | 59.60 | $17.34 | 102 |
| 2024-09-16 | 55.17 | $16.99 | 1500 |
| 2024-09-13 | 55.33 | $17.00 | 212 |
| 2024-09-12 | 52.65 | $16.80 | 300 |
| 2024-09-11 | 52.65 | $16.80 | 200 |
| 2024-09-10 | 54.11 | $16.90 | — |
| 2024-09-09 | 54.11 | $16.90 | 900 |
| 2024-09-06 | 53.88 | $16.88 | 504 |
| 2024-09-05 | 50.30 | $16.58 | 2020 |
| 2024-09-04 | 50.55 | $16.60 | 59200 |
| 2024-09-03 | 53.70 | $16.85 | 5200 |
| 2024-08-30 | 60.76 | $17.34 | 44100 |
| 2024-08-29 | 60.35 | $17.30 | — |
| 2024-08-28 | 60.35 | $17.30 | — |
| 2024-08-27 | 60.35 | $17.30 | 423 |
| 2024-08-26 | 60.00 | $17.26 | 939 |
| 2024-08-23 | 60.00 | $17.26 | 226 |
| 2024-08-22 | 55.73 | $16.78 | 500 |
| 2024-08-21 | 55.73 | $16.78 | — |
| 2024-08-20 | 55.73 | $16.78 | 500 |
| 2024-08-19 | 62.26 | $17.33 | 400 |
| 2024-08-16 | 59.56 | $17.00 | 400 |
| 2024-08-15 | 64.19 | $17.35 | 143 |
| 2024-08-14 | 64.19 | $17.35 | — |
| 2024-08-13 | 64.19 | $17.35 | — |
| 2024-08-12 | 64.19 | $17.35 | — |
| 2024-08-09 | 64.19 | $17.35 | 2620 |
| 2024-08-08 | 65.31 | $17.45 | 1100 |
| 2024-08-07 | 62.51 | $17.00 | 1000 |
| 2024-08-06 | 59.01 | $16.50 | 500 |
| 2024-08-05 | 54.77 | $15.97 | 700 |
| 2024-08-02 | 75.91 | $17.47 | 200 |
| 2024-08-01 | 76.09 | $17.48 | 900 |
| 2024-07-31 | 73.09 | $17.00 | 3335 |
| 2024-07-30 | 71.15 | $16.73 | 3100 |
| 2024-07-29 | 64.37 | $15.98 | 7339 |
| 2024-07-26 | 58.44 | $15.50 | 18003 |
| 2024-07-25 | 62.56 | $15.70 | 400 |
| 2024-07-24 | 62.56 | $15.70 | 900 |
| 2024-07-23 | 62.56 | $15.70 | 2700 |
| 2024-07-22 | 59.76 | $15.47 | — |
| 2024-07-19 | 59.76 | $15.47 | 800 |
| 2024-07-18 | 60.29 | $15.50 | 2600 |
| 2024-07-17 | 48.77 | $14.70 | 800 |
| 2024-07-16 | 54.39 | $15.00 | 1100 |
| 2024-07-15 | 51.75 | $14.85 | 5500 |
| 2024-07-12 | 48.93 | $14.70 | 120 |
| 2024-07-11 | 55.03 | $15.00 | 1300 |
| 2024-07-10 | 48.99 | $14.70 | 4300 |
| 2024-07-09 | 46.01 | $14.57 | 140 |
| 2024-07-08 | 45.55 | $14.55 | 300 |
| 2024-07-05 | 46.50 | $14.60 | 300 |
| 2024-07-03 | 46.87 | $14.62 | 400 |
| 2024-07-02 | 44.33 | $14.50 | 5400 |
| 2024-07-01 | 46.07 | $14.60 | 217 |
| 2024-06-28 | 50.82 | $14.85 | — |
| 2024-06-27 | 50.82 | $14.85 | 600 |
| 2024-06-26 | 45.78 | $14.60 | 2100 |
| 2024-06-25 | 45.78 | $14.60 | 4400 |
| 2024-06-24 | 45.17 | $14.57 | 400 |
| 2024-06-21 | 51.80 | $14.93 | — |
| 2024-06-20 | 51.80 | $14.93 | 300 |
| 2024-06-18 | 51.80 | $14.93 | — |
| 2024-06-17 | 51.80 | $14.93 | — |
| 2024-06-14 | 51.80 | $14.93 | 1800 |
| 2024-06-13 | 45.43 | $14.56 | — |
| 2024-06-12 | 45.43 | $14.56 | 238 |
| 2024-06-11 | 52.55 | $14.98 | 5900 |
| 2024-06-10 | 48.34 | $14.75 | 1201 |
| 2024-06-07 | 44.69 | $14.57 | — |
| 2024-06-06 | 44.69 | $14.57 | — |
| 2024-06-05 | 44.69 | $14.57 | — |
| 2024-06-04 | 44.69 | $14.57 | — |
| 2024-06-03 | 44.69 | $14.57 | 4600 |
| 2024-05-31 | 44.52 | $14.56 | 2100 |
| 2024-05-30 | 55.42 | $15.24 | — |
| 2024-05-29 | 55.42 | $15.24 | — |
| 2024-05-28 | 55.42 | $15.24 | — |
| 2024-05-24 | 55.42 | $15.24 | 1100 |
| 2024-05-23 | 54.90 | $15.20 | — |
| 2024-05-22 | 54.90 | $15.20 | 1000 |
| 2024-05-21 | 48.87 | $14.76 | 900 |
| 2024-05-20 | 46.07 | $14.58 | 1500 |
| 2024-05-17 | 52.43 | $15.00 | 539 |
| 2024-05-16 | 44.85 | $14.56 | 6100 |
| 2024-05-15 | 57.53 | $15.20 | — |
| 2024-05-14 | 57.53 | $15.20 | 2700 |
| 2024-05-13 | 57.53 | $15.20 | 2500 |
| 2024-05-10 | 57.53 | $15.20 | — |
| 2024-05-09 | 57.53 | $15.20 | 1100 |
| 2024-05-08 | 57.53 | $15.20 | 200 |
| 2024-05-07 | 56.82 | $15.15 | — |
| 2024-05-06 | 56.82 | $15.15 | 1600 |
| 2024-05-03 | 54.81 | $15.00 | 6100 |
| 2024-05-02 | 58.26 | $15.20 | 1400 |
| 2024-05-01 | 58.26 | $15.20 | — |
| 2024-04-30 | 58.26 | $15.20 | 1000 |
| 2024-04-29 | 54.97 | $14.93 | 800 |
| 2024-04-26 | 56.06 | $15.00 | 3202 |
| 2024-04-25 | 46.79 | $14.35 | 300 |
| 2024-04-24 | 57.41 | $14.95 | — |
| 2024-04-23 | 57.41 | $14.95 | 140 |
| 2024-04-22 | 54.29 | $14.75 | 2927 |
| 2024-04-19 | 51.77 | $14.60 | — |
| 2024-04-18 | 51.77 | $14.60 | — |
| 2024-04-17 | 51.77 | $14.60 | 100 |
| 2024-04-16 | 50.21 | $14.50 | 949 |
| 2024-04-15 | 48.12 | $14.37 | 200 |
| 2024-04-12 | 47.81 | $14.35 | 1105 |
| 2024-04-11 | 47.03 | $14.30 | 933 |
| 2024-04-10 | 49.84 | $14.50 | 300 |
| 2024-04-09 | 46.82 | $14.30 | 5600 |
| 2024-04-08 | 56.11 | $14.88 | 200 |
| 2024-04-05 | 61.51 | $15.15 | 3747 |
| 2024-04-04 | 43.55 | $14.21 | 1016 |
| 2024-04-03 | 47.84 | $14.40 | 13200 |
| 2024-04-02 | 45.98 | $14.33 | 4100 |
| 2024-04-01 | 47.83 | $14.41 | — |
| 2024-03-28 | 47.83 | $14.41 | 2345 |
| 2024-03-27 | 46.87 | $14.37 | 1400 |
| 2024-03-26 | 46.63 | $14.36 | — |
| 2024-03-25 | 46.63 | $14.36 | 200 |
| 2024-03-22 | 45.32 | $14.30 | — |
| 2024-03-21 | 45.32 | $14.30 | — |
| 2024-03-20 | 45.32 | $14.30 | 200 |
| 2024-03-19 | 47.14 | $14.41 | 201 |
| 2024-03-18 | 47.63 | $14.44 | 2541 |
| 2024-03-15 | 48.11 | $14.47 | 1600 |
| 2024-03-14 | 56.80 | $14.95 | — |
| 2024-03-13 | 56.80 | $14.95 | 307 |
| 2024-03-12 | 47.97 | $14.45 | — |
| 2024-03-11 | 47.97 | $14.45 | — |
| 2024-03-08 | 47.97 | $14.45 | 700 |
| 2024-03-07 | 47.97 | $14.45 | — |
| 2024-03-06 | 47.97 | $14.45 | — |
| 2024-03-05 | 47.97 | $14.45 | — |
| 2024-03-04 | 47.97 | $14.45 | — |
| 2024-03-01 | 47.97 | $14.45 | — |
| 2024-02-29 | 47.97 | $14.45 | 1200 |
| 2024-02-28 | 47.97 | $14.45 | — |
| 2024-02-27 | 47.97 | $14.45 | 2130 |
| 2024-02-26 | 47.97 | $14.45 | 100 |
| 2024-02-23 | 47.97 | $14.45 | 15716 |
| 2024-02-22 | 54.23 | $15.00 | 200 |
| 2024-02-21 | 47.07 | $14.40 | 400 |
| 2024-02-20 | 47.07 | $14.40 | 14200 |
| 2024-02-16 | 54.22 | $14.96 | 600 |
| 2024-02-15 | 43.07 | $14.20 | — |
| 2024-02-14 | 43.07 | $14.20 | 200 |
| 2024-02-13 | 47.16 | $14.50 | — |
| 2024-02-12 | 47.16 | $14.50 | 1000 |
| 2024-02-09 | 54.12 | $14.95 | 800 |
| 2024-02-08 | 61.39 | $15.33 | — |
| 2024-02-07 | 61.39 | $15.33 | 834 |
| 2024-02-06 | 60.38 | $15.25 | — |
| 2024-02-05 | 60.38 | $15.25 | — |
| 2024-02-02 | 60.38 | $15.25 | 240 |
| 2024-02-01 | 57.39 | $15.00 | 400 |
| 2024-01-31 | 63.58 | $15.34 | 2103 |
| 2024-01-30 | 63.14 | $15.30 | 2100 |
| 2024-01-29 | 58.84 | $14.94 | 601 |
| 2024-01-26 | 58.71 | $14.93 | — |
| 2024-01-25 | 58.71 | $14.93 | — |
| 2024-01-24 | 58.71 | $14.93 | 200 |
| 2024-01-23 | 57.82 | $14.85 | 400 |
| 2024-01-22 | 56.48 | $14.73 | 505 |
| 2024-01-19 | 55.58 | $14.65 | 240 |
| 2024-01-18 | 48.98 | $14.12 | 634 |
| 2024-01-17 | 63.32 | $14.97 | 1200 |
| 2024-01-16 | 56.66 | $14.50 | 200 |
| 2024-01-12 | 57.08 | $14.52 | 600 |
| 2024-01-11 | 56.77 | $14.50 | — |
| 2024-01-10 | 56.77 | $14.50 | 700 |
| 2024-01-09 | 54.60 | $14.35 | 300 |
| 2024-01-08 | 57.34 | $14.50 | 1300 |
| 2024-01-05 | 59.81 | $14.63 | — |
| 2024-01-04 | 59.81 | $14.63 | — |
| 2024-01-03 | 59.81 | $14.63 | — |
| 2024-01-02 | 59.81 | $14.63 | 300 |
| 2023-12-29 | 61.82 | $14.75 | 100 |
| 2023-12-28 | 57.28 | $14.35 | 148 |
| 2023-12-27 | 64.16 | $14.73 | 300 |
| 2023-12-26 | 64.16 | $14.73 | 1600 |
| 2023-12-22 | 59.54 | $14.33 | 300 |
| 2023-12-21 | 61.42 | $14.43 | 225 |
| 2023-12-20 | 74.07 | $15.00 | 1035 |
| 2023-12-19 | 71.64 | $14.75 | — |
| 2023-12-18 | 71.64 | $14.75 | 500 |
| 2023-12-15 | 71.64 | $14.75 | 1500 |
| 2023-12-14 | 69.15 | $14.50 | — |
| 2023-12-13 | 69.15 | $14.50 | 500 |
| 2023-12-12 | 63.37 | $14.00 | 1700 |
| 2023-12-11 | 63.11 | $13.98 | 1200 |
| 2023-12-08 | 60.69 | $13.80 | 902 |
| 2023-12-07 | 56.98 | $13.55 | 242 |
| 2023-12-06 | 53.65 | $13.35 | 600 |
| 2023-12-05 | 53.65 | $13.35 | 1045 |
| 2023-12-04 | 55.59 | $13.45 | — |
| 2023-12-01 | 55.59 | $13.45 | 145 |
| 2023-11-30 | 59.47 | $13.65 | 1900 |
| 2023-11-29 | 55.49 | $13.38 | 1013 |
| 2023-11-28 | 48.75 | $13.00 | 834 |
| 2023-11-27 | 46.73 | $12.90 | 2300 |
| 2023-11-24 | 46.73 | $12.90 | 1000 |
| 2023-11-22 | 42.66 | $12.70 | — |
| 2023-11-21 | 42.66 | $12.70 | — |
| 2023-11-20 | 42.66 | $12.70 | 1100 |
| 2023-11-17 | 55.36 | $13.40 | 521 |
| 2023-11-16 | 46.50 | $12.99 | 1502 |
| 2023-11-15 | 42.82 | $12.85 | 2600 |
| 2023-11-14 | 46.51 | $13.02 | 410 |
| 2023-11-13 | 45.99 | $13.00 | 2442 |
| 2023-11-10 | 45.99 | $13.00 | 1800 |
| 2023-11-09 | 45.27 | $12.97 | 2500 |
| 2023-11-08 | 55.61 | $13.41 | 1900 |
| 2023-11-07 | 63.80 | $13.67 | 123 |
| 2023-11-06 | 63.40 | $13.65 | 1500 |
| 2023-11-03 | 60.33 | $13.50 | 1428 |
| 2023-11-02 | 47.85 | $13.05 | — |
| 2023-11-01 | 47.85 | $13.05 | — |
| 2023-10-31 | 47.85 | $13.05 | 1447 |
| 2023-10-30 | 46.24 | $13.00 | — |
| 2023-10-27 | 46.24 | $13.00 | 400 |
| 2023-10-26 | 47.57 | $13.05 | 500 |
| 2023-10-25 | 42.56 | $12.89 | 300 |
| 2023-10-24 | 42.56 | $12.89 | 200 |
| 2023-10-23 | 42.56 | $12.89 | 150 |
| 2023-10-20 | 42.56 | $12.89 | 300 |
| 2023-10-19 | 39.94 | $12.80 | 324 |
| 2023-10-18 | 39.94 | $12.80 | 6000 |
| 2023-10-17 | 39.94 | $12.80 | 800 |
| 2023-10-16 | 41.38 | $12.88 | 125 |
| 2023-10-13 | 41.38 | $12.88 | 332 |
| 2023-10-12 | 43.51 | $13.00 | 100 |
| 2023-10-11 | 43.04 | $12.98 | 200 |
| 2023-10-10 | 38.74 | $12.80 | 2603 |
| 2023-10-09 | 42.10 | $13.00 | 100 |
| 2023-10-06 | 42.10 | $13.00 | 300 |
| 2023-10-05 | 37.19 | $12.80 | 200 |
| 2023-10-04 | 40.45 | $13.00 | 7033 |
| 2023-10-03 | 40.61 | $13.01 | 900 |
| 2023-10-02 | 43.00 | $13.15 | — |
| 2023-09-29 | 43.00 | $13.15 | 202 |
| 2023-09-28 | 44.70 | $13.25 | — |
| 2023-09-27 | 44.70 | $13.25 | — |
| 2023-09-26 | 44.70 | $13.25 | 517 |
| 2023-09-25 | 39.15 | $12.98 | 400 |
| 2023-09-22 | 38.71 | $12.96 | 100 |
| 2023-09-21 | 39.24 | $13.00 | 310 |
| 2023-09-20 | 39.24 | $13.00 | 1900 |
| 2023-09-19 | 39.24 | $13.00 | 400 |
| 2023-09-18 | 32.50 | $12.66 | 3537 |
| 2023-09-15 | 39.78 | $13.25 | — |
| 2023-09-14 | 39.78 | $13.25 | 800 |
| 2023-09-13 | 40.90 | $13.33 | 138 |
| 2023-09-12 | 40.90 | $13.33 | 1000 |
| 2023-09-11 | 41.16 | $13.35 | 146 |
| 2023-09-08 | 40.62 | $13.32 | 100 |
| 2023-09-07 | 43.67 | $13.56 | 100 |
| 2023-09-06 | 43.67 | $13.56 | 907 |
| 2023-09-05 | 48.01 | $13.88 | 100 |
| 2023-09-01 | 48.01 | $13.88 | 100 |
| 2023-08-31 | 44.60 | $13.66 | 100 |
| 2023-08-30 | 44.60 | $13.66 | 100 |
| 2023-08-29 | 47.41 | $13.88 | 145 |
| 2023-08-28 | 47.80 | $13.91 | 219 |
| 2023-08-25 | 41.55 | $13.50 | 1100 |
| 2023-08-24 | 47.48 | $13.95 | 100 |
| 2023-08-23 | 47.48 | $13.95 | 226 |
| 2023-08-22 | 39.71 | $13.50 | 433 |
| 2023-08-21 | 37.77 | $13.40 | 400 |
| 2023-08-18 | 38.96 | $13.50 | 2503 |
| 2023-08-17 | 34.01 | $13.25 | 1307 |
| 2023-08-16 | 35.66 | $13.40 | 2049 |
| 2023-08-15 | 43.71 | $14.00 | 800 |
| 2023-08-14 | 58.28 | $14.70 | 100 |
| 2023-08-11 | 58.28 | $14.70 | 131 |
| 2023-08-10 | 57.74 | $14.67 | 100 |
| 2023-08-09 | 57.74 | $14.67 | 400 |
| 2023-08-08 | 60.10 | $14.77 | 100 |
| 2023-08-07 | 60.10 | $14.77 | 600 |
| 2023-08-04 | 59.80 | $14.75 | 100 |
| 2023-08-03 | 59.80 | $14.75 | 100 |
| 2023-08-02 | 59.80 | $14.75 | 1231 |
| 2023-08-01 | 54.91 | $14.41 | 200 |
| 2023-07-31 | 56.45 | $14.49 | 200 |
| 2023-07-28 | 56.30 | $14.48 | 1900 |
| 2023-07-27 | 51.89 | $14.19 | 100 |
| 2023-07-26 | 51.89 | $14.19 | 1100 |
| 2023-07-25 | 47.06 | $13.90 | 107 |
| 2023-07-24 | 40.40 | $13.56 | 600 |
| 2023-07-21 | 39.55 | $13.52 | 8232 |
| 2023-07-20 | 47.23 | $14.00 | 1115 |
| 2023-07-19 | 47.23 | $14.00 | 13500 |
| 2023-07-18 | 47.23 | $14.00 | 100 |
| 2023-07-17 | 47.23 | $14.00 | 1702 |
| 2023-07-14 | 56.54 | $14.50 | 100 |
| 2023-07-13 | 56.54 | $14.50 | 500 |
| 2023-07-12 | 56.54 | $14.50 | 147 |
| 2023-07-11 | 52.53 | $14.25 | 4200 |
| 2023-07-10 | 57.58 | $14.50 | 220 |
| 2023-07-07 | 53.32 | $14.25 | 3820 |
| 2023-07-06 | 54.57 | $14.31 | 3800 |
| 2023-07-05 | 55.39 | $14.35 | — |
| 2023-07-03 | 55.39 | $14.35 | 400 |
| 2023-06-30 | 53.82 | $14.25 | — |
| 2023-06-29 | 53.82 | $14.25 | — |
| 2023-06-28 | 53.82 | $14.25 | 800 |
| 2023-06-27 | 53.98 | $14.26 | — |
| 2023-06-26 | 53.98 | $14.26 | 200 |
| 2023-06-23 | 53.86 | $14.25 | 1300 |
| 2023-06-22 | 53.86 | $14.25 | 437 |
| 2023-06-21 | 57.41 | $14.50 | 200 |
| 2023-06-20 | 54.56 | $14.25 | 101 |
| 2023-06-16 | 54.56 | $14.25 | 1910 |
| 2023-06-15 | 49.71 | $13.85 | 1400 |
| 2023-06-14 | 50.35 | $13.90 | 513 |
| 2023-06-13 | 51.35 | $13.98 | 240 |
| 2023-06-12 | 50.41 | $13.90 | 7148 |
| 2023-06-09 | 56.64 | $14.38 | 200 |
| 2023-06-08 | 54.41 | $14.18 | 101 |
| 2023-06-07 | 51.07 | $13.90 | 100 |
| 2023-06-06 | 51.07 | $13.90 | — |
| 2023-06-05 | 51.07 | $13.90 | 600 |
| 2023-06-02 | 50.51 | $13.85 | 430 |
| 2023-06-01 | 50.51 | $13.85 | 1400 |
| 2023-05-31 | 52.11 | $14.00 | 600 |
| 2023-05-30 | 51.13 | $13.90 | 200 |
| 2023-05-26 | 51.63 | $13.95 | 1000 |
| 2023-05-25 | 51.63 | $13.95 | — |
| 2023-05-24 | 51.63 | $13.95 | 2000 |
| 2023-05-23 | 42.41 | $13.00 | — |
| 2023-05-22 | 42.41 | $13.00 | — |
| 2023-05-19 | 42.41 | $13.00 | — |
| 2023-05-18 | 42.41 | $13.00 | 1200 |
| 2023-05-17 | 44.22 | $13.25 | 300 |
| 2023-05-16 | 46.08 | $13.50 | 608 |
| 2023-05-15 | 35.67 | $12.49 | 100 |
| 2023-05-12 | 41.30 | $13.24 | 400 |
| 2023-05-11 | 31.58 | $12.53 | 1324 |
| 2023-05-10 | 36.89 | $13.18 | 1245 |
| 2023-05-09 | 37.26 | $13.22 | 14900 |
| 2023-05-08 | 44.49 | $13.91 | 900 |
| 2023-05-05 | 47.54 | $14.15 | 633 |
| 2023-05-04 | 45.32 | $14.00 | 2000 |
| 2023-05-03 | 52.03 | $14.48 | — |
| 2023-05-02 | 52.03 | $14.48 | 2400 |
| 2023-05-01 | 51.62 | $14.45 | 200 |
| 2023-04-28 | 49.04 | $14.26 | 300 |
| 2023-04-27 | 45.24 | $14.00 | 200 |
| 2023-04-26 | 44.64 | $13.96 | 600 |
| 2023-04-25 | 44.49 | $13.95 | 104 |
| 2023-04-24 | 48.74 | $14.30 | — |
| 2023-04-21 | 48.74 | $14.30 | — |
| 2023-04-20 | 48.74 | $14.30 | 800 |
| 2023-04-19 | 47.64 | $14.21 | 2737 |
| 2023-04-18 | 43.81 | $13.91 | 6238 |
| 2023-04-17 | 27.52 | $12.94 | 3900 |
| 2023-04-14 | 24.30 | $12.79 | 1500 |
| 2023-04-13 | 24.30 | $12.79 | 2400 |
| 2023-04-12 | 22.43 | $12.70 | 1700 |
| 2023-04-11 | 22.73 | $12.75 | 9906 |
| 2023-04-10 | 25.98 | $13.25 | 947 |
| 2023-04-06 | 26.34 | $13.30 | 3100 |
| 2023-04-05 | 25.36 | $13.25 | 700 |
| 2023-04-04 | 20.34 | $13.00 | 4100 |
| 2023-04-03 | 23.32 | $13.50 | 5100 |
| 2023-03-31 | 22.24 | $13.45 | 3300 |
| 2023-03-30 | 25.53 | $13.93 | 2900 |
| 2023-03-29 | 25.91 | $13.98 | 500 |
| 2023-03-28 | 28.05 | $14.25 | 1138 |
| 2023-03-27 | 28.05 | $14.25 | 619 |
| 2023-03-24 | 28.05 | $14.25 | 1018 |
| 2023-03-23 | 29.93 | $14.49 | 6100 |
| 2023-03-22 | 39.91 | $15.43 | 200 |
| 2023-03-21 | 29.73 | $15.00 | — |
| 2023-03-20 | 29.73 | $15.00 | 1000 |
| 2023-03-17 | 32.01 | $15.20 | 5200 |
| 2023-03-16 | 28.36 | $15.06 | 6647 |
| 2023-03-15 | 30.11 | $15.22 | 100 |
| 2023-03-14 | 30.11 | $15.22 | 421 |
| 2023-03-13 | 44.57 | $16.15 | 623 |
| 2023-03-10 | 45.69 | $16.20 | 4625 |
| 2023-03-09 | 39.95 | $16.00 | 925 |
| 2023-03-08 | 40.98 | $16.05 | — |
| 2023-03-07 | 40.98 | $16.05 | — |
| 2023-03-06 | 40.98 | $16.05 | 216 |
| 2023-03-03 | 48.46 | $16.40 | — |
| 2023-03-02 | 48.46 | $16.40 | 200 |
| 2023-03-01 | 43.11 | $16.20 | — |
| 2023-02-28 | 43.11 | $16.20 | — |
| 2023-02-27 | 43.11 | $16.20 | — |
| 2023-02-24 | 43.11 | $16.20 | — |
| 2023-02-23 | 43.11 | $16.20 | — |
| 2023-02-22 | 43.11 | $16.20 | — |
| 2023-02-21 | 43.11 | $16.20 | 105 |
| 2023-02-17 | 43.11 | $16.20 | 400 |
| 2023-02-16 | 42.31 | $16.16 | — |
| 2023-02-15 | 42.31 | $16.16 | 425 |
| 2023-02-14 | 41.20 | $16.10 | 8500 |
| 2023-02-13 | 48.10 | $16.57 | 1600 |
| 2023-02-10 | 55.21 | $16.95 | — |
| 2023-02-09 | 55.21 | $16.95 | 306 |
| 2023-02-08 | 54.25 | $16.89 | — |
| 2023-02-07 | 54.25 | $16.89 | 300 |
| 2023-02-06 | 53.80 | $16.86 | 600 |
| 2023-02-03 | 47.99 | $16.50 | — |
| 2023-02-02 | 47.99 | $16.50 | 400 |
| 2023-02-01 | 43.54 | $16.25 | 2600 |
| 2023-01-31 | 57.34 | $16.99 | 900 |
| 2023-01-30 | 53.14 | $16.77 | — |
| 2023-01-27 | 53.14 | $16.77 | 300 |
| 2023-01-26 | 53.80 | $16.80 | — |
| 2023-01-25 | 53.80 | $16.80 | 3807 |
| 2023-01-24 | 50.12 | $16.60 | 2501 |
| 2023-01-23 | 53.13 | $16.75 | 500 |
| 2023-01-20 | 43.44 | $16.30 | 100 |
| 2023-01-19 | 39.77 | $16.16 | — |
| 2023-01-18 | 39.77 | $16.16 | 100 |
| 2023-01-17 | 35.43 | $16.00 | 2600 |
| 2023-01-13 | 36.21 | $16.05 | 800 |
| 2023-01-12 | 35.40 | $16.02 | 1620 |
| 2023-01-11 | 39.85 | $16.30 | 400 |
| 2023-01-10 | 41.63 | $16.40 | — |
| 2023-01-09 | 41.63 | $16.40 | — |
| 2023-01-06 | 41.63 | $16.40 | 100 |
| 2023-01-05 | 39.31 | $16.30 | — |
| 2023-01-04 | 39.31 | $16.30 | 1100 |
| 2023-01-03 | 32.00 | $16.00 | 400 |
| 2022-12-30 | 32.00 | $16.00 | 1710 |
| 2022-12-29 | 34.36 | $16.19 | 3020 |
| 2022-12-28 | 34.12 | $16.18 | 1100 |
| 2022-12-27 | 37.71 | $16.45 | 200 |
| 2022-12-23 | 37.71 | $16.45 | 422 |
| 2022-12-22 | 26.92 | $16.03 | 2046 |
| 2022-12-21 | 33.00 | $16.50 | 200 |
| 2022-12-20 | 36.87 | $16.73 | 600 |
| 2022-12-19 | 34.32 | $16.65 | 102 |
| 2022-12-16 | 29.24 | $16.50 | 4139 |
| 2022-12-15 | 36.59 | $16.91 | 409 |
| 2022-12-14 | 39.10 | $17.02 | — |
| 2022-12-13 | 39.10 | $17.02 | 1200 |
| 2022-12-12 | 38.40 | $17.00 | 900 |
| 2022-12-09 | 44.68 | $17.26 | — |
| 2022-12-08 | 44.68 | $17.26 | — |
| 2022-12-07 | 44.68 | $17.26 | — |
| 2022-12-06 | 44.68 | $17.26 | — |
| 2022-12-05 | 44.68 | $17.26 | 1200 |
| 2022-12-02 | 46.72 | $17.35 | — |
| 2022-12-01 | 46.72 | $17.35 | — |
| 2022-11-30 | 46.72 | $17.35 | 200 |
| 2022-11-29 | 46.72 | $17.35 | 133 |
| 2022-11-28 | 46.72 | $17.35 | 100 |
| 2022-11-25 | 46.72 | $17.35 | 500 |
| 2022-11-23 | 46.72 | $17.35 | — |
| 2022-11-22 | 46.72 | $17.35 | — |
| 2022-11-21 | 46.72 | $17.35 | 1000 |
| 2022-11-18 | 53.58 | $17.75 | 100 |
| 2022-11-17 | 56.54 | $17.90 | — |
| 2022-11-16 | 56.54 | $17.90 | 1100 |
| 2022-11-15 | 58.49 | $18.00 | 3500 |
| 2022-11-14 | 56.35 | $17.85 | 422 |
| 2022-11-11 | 55.92 | $17.82 | 600 |
| 2022-11-10 | 54.20 | $17.70 | 810 |
| 2022-11-09 | 53.48 | $17.65 | — |
| 2022-11-08 | 53.48 | $17.65 | — |
| 2022-11-07 | 53.48 | $17.65 | 300 |
| 2022-11-04 | 39.68 | $16.80 | 107 |
| 2022-11-03 | 56.55 | $17.70 | — |
| 2022-11-02 | 56.55 | $17.70 | — |
| 2022-11-01 | 56.55 | $17.70 | 300 |
| 2022-10-31 | 31.64 | $16.80 | 200 |
| 2022-10-28 | 31.64 | $16.80 | — |
| 2022-10-27 | 31.64 | $16.80 | 136 |
| 2022-10-26 | 29.72 | $16.75 | — |
| 2022-10-25 | 29.72 | $16.75 | — |
| 2022-10-24 | 29.72 | $16.75 | 100 |
| 2022-10-21 | 30.45 | $16.80 | — |
| 2022-10-20 | 30.45 | $16.80 | — |
| 2022-10-19 | 30.45 | $16.80 | 104 |
| 2022-10-18 | 33.27 | $17.00 | — |
| 2022-10-17 | 33.27 | $17.00 | — |
| 2022-10-14 | 33.27 | $17.00 | 1103 |
| 2022-10-13 | 33.27 | $17.00 | 404 |
| 2022-10-12 | 38.31 | $17.35 | — |
| 2022-10-11 | 38.31 | $17.35 | 700 |
| 2022-10-10 | 41.04 | $17.52 | 500 |
| 2022-10-07 | 34.53 | $17.27 | 100 |
| 2022-10-06 | 33.97 | $17.25 | 2501 |
| 2022-10-05 | 37.77 | $17.50 | 1800 |
| 2022-10-04 | 47.97 | $18.00 | — |
| 2022-10-03 | 47.97 | $18.00 | 1400 |
| 2022-09-30 | 48.68 | $18.03 | 600 |
| 2022-09-29 | 50.34 | $18.10 | 400 |
| 2022-09-28 | 51.53 | $18.15 | 831 |
| 2022-09-27 | 51.53 | $18.15 | — |
| 2022-09-26 | 51.53 | $18.15 | 246 |
| 2022-09-23 | 54.86 | $18.30 | — |
| 2022-09-22 | 54.86 | $18.30 | 200 |
| 2022-09-21 | 53.03 | $18.20 | — |
| 2022-09-20 | 53.03 | $18.20 | — |
| 2022-09-19 | 53.03 | $18.20 | — |
| 2022-09-16 | 53.03 | $18.20 | 602 |
| 2022-09-15 | 54.84 | $18.30 | 304 |
| 2022-09-14 | 53.33 | $18.20 | 211 |
| 2022-09-13 | 58.95 | $18.50 | — |
| 2022-09-12 | 58.95 | $18.50 | — |
| 2022-09-09 | 58.95 | $18.50 | 500 |
| 2022-09-08 | 58.33 | $18.45 | 300 |
| 2022-09-07 | 55.89 | $18.26 | 300 |
| 2022-09-06 | 58.99 | $18.44 | — |
| 2022-09-02 | 58.99 | $18.44 | 440 |
| 2022-09-01 | 56.70 | $18.25 | 600 |
| 2022-08-31 | 59.88 | $18.44 | 500 |
| 2022-08-30 | 54.23 | $18.00 | 1000 |
| 2022-08-29 | 54.23 | $18.00 | 200 |
| 2022-08-26 | 56.69 | $18.15 | 1200 |
| 2022-08-25 | 58.02 | $18.23 | — |
| 2022-08-24 | 58.02 | $18.23 | — |
| 2022-08-23 | 58.02 | $18.23 | 800 |
| 2022-08-22 | 60.61 | $18.40 | 905 |
| 2022-08-19 | 60.92 | $18.42 | 1004 |
| 2022-08-18 | 56.68 | $18.01 | 1300 |
| 2022-08-17 | 56.57 | $18.00 | 100 |
| 2022-08-16 | 59.86 | $18.23 | — |
| 2022-08-15 | 59.86 | $18.23 | 2111 |
| 2022-08-12 | 48.30 | $17.25 | 200 |
| 2022-08-11 | 51.77 | $17.49 | 400 |
| 2022-08-10 | 27.10 | $16.30 | — |
| 2022-08-09 | 27.10 | $16.30 | — |
| 2022-08-08 | 27.10 | $16.30 | — |
| 2022-08-05 | 27.10 | $16.30 | 1446 |
| 2022-08-04 | 35.08 | $16.95 | 2000 |
| 2022-08-03 | 35.86 | $17.00 | — |
| 2022-08-02 | 35.86 | $17.00 | 1812 |
| 2022-08-01 | 35.86 | $17.00 | — |
| 2022-07-29 | 35.86 | $17.00 | — |
| 2022-07-28 | 35.86 | $17.00 | 2813 |
| 2022-07-27 | 24.25 | $16.55 | 130 |
| 2022-07-26 | 24.25 | $16.55 | 1800 |
| 2022-07-25 | 24.25 | $16.55 | 430 |
| 2022-07-22 | 22.92 | $16.50 | 600 |
| 2022-07-21 | 26.24 | $16.88 | 700 |
| 2022-07-20 | 16.22 | $16.55 | 1900 |
| 2022-07-19 | 19.59 | $16.99 | 1700 |
| 2022-07-18 | 21.10 | $17.15 | 1824 |
| 2022-07-15 | 22.12 | $17.25 | — |
| 2022-07-14 | 22.12 | $17.25 | 600 |
| 2022-07-13 | 24.23 | $17.45 | 1431 |
| 2022-07-12 | 26.64 | $17.65 | — |
| 2022-07-11 | 26.64 | $17.65 | 100 |
| 2022-07-08 | 26.64 | $17.65 | 300 |
| 2022-07-07 | 17.49 | $17.39 | — |
| 2022-07-06 | 17.49 | $17.39 | 900 |
| 2022-07-05 | 20.20 | $17.70 | — |
| 2022-07-01 | 20.20 | $17.70 | 300 |
| 2022-06-30 | 19.47 | $17.68 | — |
| 2022-06-29 | 19.47 | $17.68 | 400 |
| 2022-06-28 | 19.64 | $17.70 | 500 |
| 2022-06-27 | 19.00 | $17.68 | 826 |
| 2022-06-24 | 19.14 | $17.70 | 1204 |
| 2022-06-23 | 19.14 | $17.70 | — |
| 2022-06-22 | 19.14 | $17.70 | 6100 |
| 2022-06-21 | 18.34 | $17.67 | 100 |
| 2022-06-17 | 18.52 | $17.70 | 611 |
| 2022-06-16 | 18.52 | $17.70 | — |
| 2022-06-15 | 18.29 | $17.69 | 3900 |
| 2022-06-14 | 19.39 | $17.90 | 500 |
| 2022-06-13 | 16.18 | $17.76 | 1100 |
| 2022-06-10 | 20.22 | $18.50 | — |
| 2022-06-09 | 20.22 | $18.50 | — |
| 2022-06-08 | 20.22 | $18.50 | 5300 |
| 2022-06-07 | 22.50 | $18.85 | 408 |
| 2022-06-06 | 27.04 | $19.40 | 607 |
| 2022-06-03 | 32.07 | $19.85 | — |
| 2022-06-02 | 32.07 | $19.85 | 425 |
| 2022-06-01 | 32.07 | $19.85 | 100 |
| 2022-05-31 | 32.07 | $19.85 | — |
| 2022-05-27 | 32.07 | $19.85 | 332 |
| 2022-05-26 | 32.07 | $19.85 | — |
| 2022-05-25 | 32.07 | $19.85 | 800 |
| 2022-05-24 | 36.86 | $20.30 | 333 |
| 2022-05-23 | 33.73 | $20.15 | — |
| 2022-05-20 | 33.73 | $20.15 | — |
| 2022-05-19 | 33.73 | $20.15 | — |
| 2022-05-18 | 33.73 | $20.15 | — |
| 2022-05-17 | 33.73 | $20.15 | 930 |
| 2022-05-16 | 37.05 | $20.50 | 734 |
| 2022-05-13 | 44.13 | $21.10 | — |
| 2022-05-12 | 44.13 | $21.10 | 2826 |
| 2022-05-11 | 46.26 | $21.26 | — |
| 2022-05-10 | 30.04 | $20.45 | 1000 |
| 2022-05-09 | 31.72 | $20.60 | 2400 |
| 2022-05-06 | 33.51 | $20.75 | 700 |
| 2022-05-05 | 36.78 | $21.00 | — |
| 2022-05-04 | 36.78 | $21.00 | 2216 |
| 2022-05-03 | 38.13 | $21.10 | 4209 |
| 2022-05-02 | 44.29 | $21.50 | 900 |
| 2022-04-29 | 44.29 | $21.50 | — |
| 2022-04-28 | 44.29 | $21.50 | 100 |
| 2022-04-27 | 44.29 | $21.50 | 2429 |
| 2022-04-26 | 45.79 | $21.60 | 1200 |
| 2022-04-25 | 45.79 | $21.60 | 241 |
| 2022-04-22 | 45.79 | $21.60 | 322 |
| 2022-04-21 | 51.84 | $22.00 | 1200 |
| 2022-04-20 | 51.84 | $22.00 | 100 |
| 2022-04-19 | 58.85 | $22.40 | 731 |
| 2022-04-18 | 45.32 | $21.63 | 200 |
| 2022-04-14 | 47.64 | $21.75 | 700 |
| 2022-04-13 | 44.50 | $21.61 | — |
| 2022-04-12 | 44.50 | $21.61 | 407 |
| 2022-04-11 | 47.63 | $21.78 | — |
| 2022-04-08 | 47.63 | $21.78 | 115 |
| 2022-04-07 | 44.08 | $21.61 | 1100 |
| 2022-04-06 | 44.08 | $21.61 | 600 |
| 2022-04-05 | 33.81 | $21.18 | — |
| 2022-04-04 | 33.81 | $21.18 | — |
| 2022-04-01 | 33.81 | $21.18 | 1337 |
| 2022-03-31 | 48.31 | $22.00 | 200 |
| 2022-03-30 | 48.31 | $22.00 | — |
| 2022-03-29 | 48.31 | $22.00 | — |
| 2022-03-28 | 48.31 | $22.00 | — |
| 2022-03-25 | 48.31 | $22.00 | 100 |
| 2022-03-24 | 35.20 | $21.50 | — |
| 2022-03-23 | 35.20 | $21.50 | 900 |
| 2022-03-22 | 51.79 | $22.20 | 200 |
| 2022-03-21 | 58.11 | $22.37 | — |
| 2022-03-18 | 58.11 | $22.37 | — |
| 2022-03-17 | 58.11 | $22.37 | 400 |
| 2022-03-16 | 59.20 | $22.40 | — |
| 2022-03-15 | 59.20 | $22.40 | — |
| 2022-03-14 | 59.20 | $22.40 | 500 |
| 2022-03-11 | 55.62 | $22.25 | — |
| 2022-03-10 | 55.62 | $22.25 | — |
| 2022-03-09 | 55.62 | $22.25 | 748 |
| 2022-03-08 | 55.62 | $22.25 | 100 |
| 2022-03-07 | 49.63 | $22.00 | — |
| 2022-03-04 | 49.63 | $22.00 | — |
| 2022-03-03 | 49.63 | $22.00 | — |
| 2022-03-02 | 49.63 | $22.00 | — |
| 2022-03-01 | 49.63 | $22.00 | 200 |
| 2022-02-28 | 59.60 | $22.40 | — |
| 2022-02-25 | 59.60 | $22.40 | — |
| 2022-02-24 | 59.60 | $22.40 | — |
| 2022-02-23 | 59.60 | $22.40 | — |
| 2022-02-22 | 59.60 | $22.40 | 300 |
| 2022-02-18 | 57.10 | $22.25 | — |
| 2022-02-17 | 57.10 | $22.25 | 100 |
| 2022-02-16 | 56.28 | $22.20 | 400 |
| 2022-02-15 | 55.48 | $22.15 | 400 |
| 2022-02-14 | 53.02 | $22.00 | 100 |
| 2022-02-11 | 58.10 | $22.25 | 234 |
| 2022-02-10 | 58.10 | $22.25 | — |
| 2022-02-09 | 58.10 | $22.25 | 916 |
| 2022-02-08 | 54.35 | $22.00 | 201 |
| 2022-02-07 | 46.53 | $21.57 | 300 |
| 2022-02-04 | 57.12 | $22.06 | — |
| 2022-02-03 | 57.12 | $22.06 | 100 |
| 2022-02-02 | 46.04 | $21.57 | — |
| 2022-02-01 | 46.04 | $21.57 | 700 |
| 2022-01-31 | 52.54 | $21.83 | — |
| 2022-01-28 | 52.54 | $21.83 | 200 |
| 2022-01-27 | 52.54 | $21.83 | 1700 |
| 2022-01-26 | 57.06 | $22.00 | — |
| 2022-01-25 | 57.06 | $22.00 | — |
| 2022-01-24 | 57.06 | $22.00 | — |
| 2022-01-21 | 57.06 | $22.00 | 500 |
| 2022-01-20 | 54.23 | $21.85 | — |
| 2022-01-19 | 54.23 | $21.85 | 245 |
| 2022-01-18 | 54.23 | $21.85 | — |
| 2022-01-14 | 54.23 | $21.85 | 1417 |
| 2022-01-13 | 53.74 | $21.82 | 1641 |
| 2022-01-12 | 52.60 | $21.75 | — |
| 2022-01-11 | 52.60 | $21.75 | 500 |
| 2022-01-10 | 52.60 | $21.75 | 1840 |
| 2022-01-07 | 48.73 | $21.50 | 800 |
| 2022-01-06 | 42.69 | $21.16 | 1700 |
| 2022-01-05 | 44.30 | $21.27 | — |
| 2022-01-04 | 44.30 | $21.27 | 310 |
| 2022-01-03 | 42.16 | $21.15 | 1300 |
| 2021-12-31 | 50.62 | $21.70 | — |
| 2021-12-30 | 50.62 | $21.70 | — |
| 2021-12-29 | 50.62 | $21.70 | — |
| 2021-12-28 | 50.62 | $21.70 | 2201 |
| 2021-12-27 | 45.79 | $21.40 | — |
| 2021-12-23 | 45.79 | $21.40 | — |
| 2021-12-22 | 45.79 | $21.40 | 420 |
| 2021-12-21 | 47.10 | $21.50 | 100 |
| 2021-12-20 | 52.09 | $21.85 | 1000 |
| 2021-12-17 | 46.73 | $21.50 | 121 |
| 2021-12-16 | 40.40 | $21.15 | 600 |
| 2021-12-15 | 45.54 | $21.50 | 500 |
| 2021-12-14 | 42.57 | $21.35 | 129 |
| 2021-12-13 | 44.90 | $21.50 | — |
| 2021-12-10 | 44.90 | $21.50 | 221 |
| 2021-12-09 | 43.98 | $21.45 | 400 |
| 2021-12-08 | 38.06 | $21.15 | 2600 |
| 2021-12-07 | 42.94 | $21.49 | 100 |
| 2021-12-06 | 39.93 | $21.35 | 600 |
| 2021-12-03 | 46.61 | $21.75 | — |
| 2021-12-02 | 46.61 | $21.75 | 2500 |
| 2021-12-01 | 34.18 | $21.25 | 500 |
| 2021-11-30 | 33.59 | $21.23 | 335 |
| 2021-11-29 | 31.26 | $21.15 | 2600 |
| 2021-11-26 | 48.74 | $22.01 | — |
| 2021-11-24 | 48.74 | $22.01 | 300 |
| 2021-11-23 | 51.14 | $22.09 | — |
| 2021-11-22 | 51.14 | $22.09 | — |
| 2021-11-19 | 51.14 | $22.09 | 2600 |
| 2021-11-18 | 45.69 | $21.90 | 1000 |
| 2021-11-17 | 54.87 | $22.20 | 300 |
| 2021-11-16 | 54.87 | $22.20 | 1210 |
| 2021-11-15 | 53.17 | $22.14 | 600 |
| 2021-11-12 | 48.91 | $22.00 | — |
| 2021-11-11 | 48.91 | $22.00 | 800 |
| 2021-11-10 | 48.61 | $21.99 | 100 |
| 2021-11-09 | 44.24 | $21.85 | 505 |
| 2021-11-08 | 51.70 | $22.10 | — |
| 2021-11-05 | 51.70 | $22.10 | 115 |
| 2021-11-04 | 48.57 | $22.00 | — |
| 2021-11-03 | 48.57 | $22.00 | 2106 |
| 2021-11-02 | 48.85 | $22.01 | 1200 |
| 2021-11-01 | 48.85 | $22.01 | 300 |
| 2021-10-29 | 54.99 | $22.22 | 1400 |
| 2021-10-28 | 51.70 | $22.10 | 1543 |
| 2021-10-27 | 49.04 | $22.01 | 300 |
| 2021-10-26 | 56.22 | $22.23 | — |
| 2021-10-25 | 56.22 | $22.23 | 903 |
| 2021-10-22 | 49.56 | $22.01 | 1000 |
| 2021-10-21 | 49.56 | $22.01 | 1100 |
| 2021-10-20 | 49.24 | $22.00 | 900 |
| 2021-10-19 | 45.32 | $21.88 | 1700 |
| 2021-10-18 | 44.30 | $21.85 | — |
| 2021-10-15 | 44.30 | $21.85 | — |
| 2021-10-14 | 44.30 | $21.85 | — |
| 2021-10-13 | 44.30 | $21.85 | 1000 |
| 2021-10-12 | 53.53 | $22.19 | — |
| 2021-10-11 | 53.53 | $22.19 | 1503 |
| 2021-10-08 | 53.83 | $22.20 | — |
| 2021-10-07 | 53.83 | $22.20 | 1500 |
| 2021-10-06 | 54.65 | $22.23 | 1240 |
| 2021-10-05 | 44.75 | $21.86 | — |
| 2021-10-04 | 44.75 | $21.86 | — |
| 2021-10-01 | 44.75 | $21.86 | 500 |
| 2021-09-30 | 48.16 | $22.00 | — |
| 2021-09-29 | 48.16 | $22.00 | 300 |
| 2021-09-28 | 45.48 | $21.90 | — |
| 2021-09-27 | 45.48 | $21.90 | 500 |
| 2021-09-24 | 45.48 | $21.90 | — |
| 2021-09-23 | 45.48 | $21.90 | 3301 |
| 2021-09-22 | 46.46 | $21.95 | — |
| 2021-09-21 | 46.46 | $21.95 | 600 |
| 2021-09-20 | 47.38 | $22.00 | 110 |
| 2021-09-17 | 47.38 | $22.00 | — |
| 2021-09-16 | 47.38 | $22.00 | 600 |
| 2021-09-15 | 46.65 | $21.96 | — |
| 2021-09-14 | 46.65 | $21.96 | 602 |
| 2021-09-13 | 55.84 | $22.49 | 100 |
| 2021-09-10 | 48.79 | $22.10 | 337 |
| 2021-09-09 | 43.28 | $21.85 | — |
| 2021-09-08 | 43.28 | $21.85 | — |
| 2021-09-07 | 43.28 | $21.85 | — |
| 2021-09-03 | 43.28 | $21.85 | 1200 |
| 2021-09-02 | 45.68 | $22.00 | 200 |
| 2021-09-01 | 41.58 | $21.80 | — |
| 2021-08-31 | 41.58 | $21.80 | — |
| 2021-08-30 | 41.58 | $21.80 | 523 |
| 2021-08-27 | 48.49 | $22.24 | 120 |
| 2021-08-26 | 43.63 | $22.00 | 300 |
| 2021-08-25 | 43.63 | $22.00 | 1341 |
| 2021-08-24 | 43.95 | $22.02 | 300 |
| 2021-08-23 | 43.95 | $22.02 | 442 |
| 2021-08-20 | 43.95 | $22.02 | 200 |
| 2021-08-19 | 45.05 | $22.10 | — |
| 2021-08-18 | 45.05 | $22.10 | 222 |
| 2021-08-17 | 47.05 | $22.25 | — |
| 2021-08-16 | 47.05 | $22.25 | — |
| 2021-08-13 | 47.05 | $22.25 | 1330 |
| 2021-08-12 | 43.77 | $22.02 | 4134 |
| 2021-08-11 | 58.43 | $23.00 | 100 |
| 2021-08-10 | 56.00 | $22.83 | 700 |
| 2021-08-09 | 67.46 | $23.35 | — |
| 2021-08-06 | 67.46 | $23.35 | — |
| 2021-08-05 | 67.46 | $23.35 | — |
| 2021-08-04 | 67.46 | $23.35 | — |
| 2021-08-03 | 67.46 | $23.35 | — |
| 2021-08-02 | 67.46 | $23.35 | — |
| 2021-07-30 | 67.46 | $23.35 | — |
| 2021-07-29 | 67.46 | $23.35 | — |
| 2021-07-28 | 67.46 | $23.35 | 300 |
| 2021-07-27 | 64.37 | $23.00 | 118 |
| 2021-07-26 | 79.81 | $23.75 | — |
| 2021-07-23 | 79.81 | $23.75 | 530 |
| 2021-07-22 | 48.35 | $21.64 | 1300 |
| 2021-07-21 | 46.86 | $21.60 | 600 |
| 2021-07-20 | 59.00 | $21.90 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.73
2026-07-17
Close Price
$29.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.73 | $29.00 | 300 |
| 2026-07-16 | 0.00 | $29.00 | — |
| 2026-07-15 | 0.00 | $29.00 | 4 |
| 2026-07-14 | 0.00 | $29.00 | 200 |
| 2026-07-13 | -2.67 | $28.81 | 500 |
| 2026-07-10 | -22.14 | $28.30 | 339 |
| 2026-07-09 | -22.14 | $28.30 | 400 |
| 2026-07-08 | -43.13 | $27.75 | 700 |
| 2026-07-07 | 0.00 | $28.88 | 715 |
| 2026-07-06 | 0.00 | $28.25 | 10 |
| 2026-07-02 | 0.00 | $28.25 | 1400 |
| 2026-07-01 | 0.00 | $28.25 | 700 |
| 2026-06-30 | 0.00 | $28.25 | 101 |
| 2026-06-29 | 0.00 | $28.25 | 300 |
| 2026-06-26 | -7.55 | $28.00 | 400 |
| 2026-06-25 | -6.90 | $28.00 | 400 |
| 2026-06-24 | -6.90 | $28.00 | 400 |
| 2026-06-23 | -6.90 | $28.00 | 1500 |
| 2026-06-22 | -6.90 | $28.00 | 122 |
| 2026-06-18 | -6.90 | $28.00 | 1733 |
| 2026-06-17 | -11.38 | $27.87 | 700 |
| 2026-06-16 | -11.38 | $27.87 | 1201 |
| 2026-06-15 | 0.00 | $28.20 | 400 |
| 2026-06-12 | 0.00 | $27.25 | 1100 |
| 2026-06-11 | -7.69 | $27.10 | 200 |
| 2026-06-10 | -7.69 | $27.10 | — |
| 2026-06-09 | -7.69 | $27.10 | 200 |
| 2026-06-08 | -12.82 | $27.00 | 300 |
| 2026-06-05 | -47.69 | $26.32 | 214 |
| 2026-06-04 | -13.85 | $26.98 | 1300 |
| 2026-06-03 | -58.24 | $26.01 | 1000 |
| 2026-06-02 | 0.00 | $26.00 | 1448 |
| 2026-06-01 | 0.00 | $25.95 | 310 |
| 2026-05-29 | -58.33 | $25.55 | 200 |
| 2026-05-28 | -100.00 | $25.30 | 200 |
| 2026-05-27 | -86.67 | $25.38 | 1423 |
| 2026-05-26 | -85.00 | $25.39 | 1300 |
| 2026-05-22 | -56.67 | $25.39 | 1300 |
| 2026-05-21 | -46.36 | $25.39 | 1300 |
| 2026-05-20 | -39.53 | $25.39 | 3338 |
| 2026-05-19 | -39.53 | $25.39 | 4830 |
| 2026-05-18 | -42.64 | $25.35 | 1948 |
| 2026-05-15 | -31.01 | $25.50 | — |
| 2026-05-14 | -31.01 | $25.50 | 2700 |
| 2026-05-13 | -31.01 | $25.50 | 4400 |
| 2026-05-12 | -30.77 | $25.50 | 400 |
| 2026-05-11 | -30.77 | $25.50 | 400 |
| 2026-05-08 | 0.00 | $25.90 | 280 |
| 2026-05-07 | 0.00 | $25.90 | — |
| 2026-05-06 | 0.00 | $25.90 | 600 |
| 2026-05-05 | 0.00 | $25.60 | 2633 |
| 2026-05-04 | -4.41 | $25.50 | 830 |
| 2026-05-01 | -5.15 | $25.49 | 200 |
| 2026-04-30 | -10.29 | $25.42 | 5201 |
| 2026-04-29 | -4.41 | $25.50 | 35900 |
| 2026-04-28 | -4.41 | $25.50 | 77400 |
| 2026-04-27 | -8.80 | $25.34 | 706 |
| 2026-04-24 | -40.00 | $24.80 | 708 |
| 2026-04-23 | -59.00 | $24.61 | 9100 |
| 2026-04-22 | -23.75 | $24.81 | 200 |
| 2026-04-21 | -23.75 | $24.81 | 300 |
| 2026-04-20 | -4.76 | $25.00 | 200 |
| 2026-04-17 | -28.57 | $24.80 | 608 |
| 2026-04-16 | -45.24 | $24.66 | 1094 |
| 2026-04-15 | -28.57 | $24.80 | 1900 |
| 2026-04-14 | -52.38 | $24.60 | 220 |
| 2026-04-13 | -51.19 | $24.61 | 400 |
| 2026-04-10 | -41.67 | $24.69 | 506 |
| 2026-04-09 | -46.43 | $24.65 | 4410 |
| 2026-04-08 | -68.35 | $24.50 | 1528 |
| 2026-04-07 | -93.67 | $24.30 | 1012 |
| 2026-04-06 | -100.00 | $24.30 | 200 |
| 2026-04-02 | -100.00 | $24.30 | 200 |
| 2026-04-01 | -100.00 | $24.30 | 1639 |
| 2026-03-31 | -86.32 | $24.43 | 600 |
| 2026-03-30 | -86.32 | $24.43 | 600 |
| 2026-03-27 | -89.08 | $24.43 | 600 |
| 2026-03-26 | -89.08 | $24.43 | 600 |
| 2026-03-25 | -89.08 | $24.43 | 600 |
| 2026-03-24 | -83.19 | $24.50 | 700 |
| 2026-03-23 | -83.19 | $24.50 | 2100 |
| 2026-03-20 | -41.18 | $25.00 | 200 |
| 2026-03-19 | -91.60 | $24.40 | 500 |
| 2026-03-18 | -85.58 | $24.60 | 300 |
| 2026-03-17 | -85.58 | $24.60 | 700 |
| 2026-03-16 | -81.65 | $24.60 | 6119 |
| 2026-03-13 | -81.65 | $24.60 | 2300 |
| 2026-03-12 | -81.65 | $24.60 | 9700 |
| 2026-03-11 | -81.65 | $24.60 | 1182 |
| 2026-03-10 | -79.46 | $24.60 | 1182 |
| 2026-03-09 | -74.79 | $24.60 | 3109 |
| 2026-03-06 | -68.99 | $24.60 | 1398 |
| 2026-03-05 | -68.99 | $24.60 | 1398 |
| 2026-03-04 | -16.11 | $25.25 | 1398 |
| 2026-03-03 | -13.11 | $25.25 | 2616 |
| 2026-03-02 | -24.04 | $25.05 | 2300 |
| 2026-02-27 | -48.35 | $24.60 | 8300 |
| 2026-02-26 | -48.35 | $24.60 | 6200 |
| 2026-02-25 | -21.43 | $25.09 | 400 |
| 2026-02-24 | -21.43 | $25.09 | 400 |
| 2026-02-23 | -21.43 | $25.09 | 400 |
| 2026-02-20 | -21.43 | $25.09 | 901 |
| 2026-02-19 | -4.37 | $25.40 | — |
| 2026-02-18 | -4.15 | $25.40 | — |
| 2026-02-17 | -3.62 | $25.40 | 400 |
| 2026-02-13 | -4.07 | $25.39 | 1100 |
| 2026-02-12 | 0.00 | $25.48 | 800 |
| 2026-02-11 | 0.00 | $25.00 | 312 |
| 2026-02-10 | -6.22 | $24.87 | 717 |
| 2026-02-09 | -9.46 | $24.40 | 637 |
| 2026-02-06 | -16.22 | $24.30 | 28000 |
| 2026-02-05 | -19.59 | $24.25 | 300 |
| 2026-02-04 | -33.11 | $24.05 | 501 |
| 2026-02-03 | -36.49 | $24.00 | 7345 |
| 2026-02-02 | -22.22 | $24.20 | 644 |
| 2026-01-30 | -32.03 | $24.05 | — |
| 2026-01-29 | -32.03 | $24.05 | 917 |
| 2026-01-28 | -31.82 | $24.05 | 424 |
| 2026-01-27 | -17.90 | $24.25 | 304 |
| 2026-01-26 | -22.90 | $24.05 | 701 |
| 2026-01-23 | 0.00 | $24.00 | 701 |
| 2026-01-22 | 0.00 | $24.00 | 811 |
| 2026-01-21 | -19.48 | $23.55 | 225 |
| 2026-01-20 | -22.73 | $23.50 | 6100 |
| 2026-01-16 | 0.00 | $23.85 | 600 |
| 2026-01-15 | 0.00 | $23.85 | 939 |
| 2026-01-14 | -21.09 | $23.47 | 100 |
| 2026-01-13 | 0.00 | $23.78 | 15000 |
| 2026-01-12 | 0.00 | $23.50 | 115 |
| 2026-01-09 | 0.00 | $23.50 | 600 |
| 2026-01-08 | 0.00 | $23.50 | 4 |
| 2026-01-07 | 0.00 | $23.50 | 220 |
| 2026-01-06 | 0.00 | $23.50 | 1101 |
| 2026-01-05 | -38.58 | $23.01 | 635 |
| 2026-01-02 | -19.69 | $23.25 | 400 |
| 2025-12-31 | 0.00 | $23.50 | 1111 |
| 2025-12-30 | -21.57 | $23.00 | 2 |
| 2025-12-29 | -21.57 | $23.00 | 502 |
| 2025-12-26 | -80.39 | $22.40 | 1900 |
| 2025-12-24 | -65.69 | $22.55 | — |
| 2025-12-23 | -62.62 | $22.55 | 7613 |
| 2025-12-22 | -20.69 | $22.92 | 2778 |
| 2025-12-19 | -16.44 | $22.92 | 2778 |
| 2025-12-18 | -14.04 | $22.92 | 2778 |
| 2025-12-17 | -14.04 | $22.92 | 6214 |
| 2025-12-16 | -5.49 | $23.00 | 50 |
| 2025-12-15 | -5.49 | $23.00 | 2438 |
| 2025-12-12 | -12.20 | $22.89 | 1700 |
| 2025-12-11 | 0.00 | $23.00 | 1719 |
| 2025-12-10 | -1.52 | $22.75 | 900 |
| 2025-12-09 | 0.00 | $22.75 | 2600 |
| 2025-12-08 | -19.59 | $22.23 | 5 |
| 2025-12-05 | -19.59 | $22.23 | 5 |
| 2025-12-04 | -49.68 | $22.23 | 310 |
| 2025-12-03 | -49.68 | $22.23 | 1300 |
| 2025-12-02 | -43.23 | $22.33 | 310 |
| 2025-12-01 | -51.92 | $22.20 | 600 |
| 2025-11-28 | -43.59 | $22.33 | 410 |
| 2025-11-26 | -54.82 | $22.20 | 320 |
| 2025-11-25 | -54.82 | $22.20 | 420 |
| 2025-11-24 | -66.87 | $22.00 | 574 |
| 2025-11-21 | -66.87 | $22.00 | 3711 |
| 2025-11-20 | -79.52 | $21.79 | 20000 |
| 2025-11-19 | -64.00 | $22.15 | 250 |
| 2025-11-18 | -64.00 | $22.15 | 1600 |
| 2025-11-17 | -40.36 | $22.00 | 3519 |
| 2025-11-14 | -32.17 | $22.00 | 6200 |
| 2025-11-13 | -30.64 | $22.05 | 8607 |
| 2025-11-12 | -32.08 | $22.00 | 7040 |
| 2025-11-11 | -33.53 | $21.95 | 15723 |
| 2025-11-10 | -23.41 | $22.30 | 306 |
| 2025-11-07 | -27.75 | $22.15 | 19232 |
| 2025-11-06 | -3.18 | $23.00 | 7310 |
| 2025-11-05 | -3.18 | $23.00 | 9400 |
| 2025-11-04 | -3.18 | $23.00 | 2218 |
| 2025-11-03 | -3.18 | $23.00 | 2100 |
| 2025-10-31 | -3.16 | $23.00 | 1700 |
| 2025-10-30 | -3.16 | $23.00 | 2700 |
| 2025-10-29 | 0.00 | $23.00 | 628 |
| 2025-10-28 | -15.57 | $22.45 | 200 |
| 2025-10-27 | -22.75 | $22.21 | 330 |
| 2025-10-24 | -14.07 | $22.50 | — |
| 2025-10-23 | -14.07 | $22.50 | 208 |
| 2025-10-22 | -17.07 | $22.40 | 12909 |
| 2025-10-21 | -19.42 | $20.75 | 3500 |
| 2025-10-20 | -31.17 | $20.16 | 1400 |
| 2025-10-17 | -96.88 | $19.65 | 800 |
| 2025-10-16 | -42.19 | $20.00 | — |
| 2025-10-15 | -42.19 | $20.00 | — |
| 2025-10-14 | -41.54 | $20.00 | — |
| 2025-10-13 | -37.50 | $20.00 | — |
| 2025-10-10 | -37.50 | $20.00 | 600 |
| 2025-10-09 | -31.94 | $20.04 | 200 |
| 2025-10-08 | -19.44 | $20.13 | — |
| 2025-10-07 | -19.44 | $20.13 | 3300 |
| 2025-10-06 | -3.23 | $20.10 | 900 |
| 2025-10-03 | -27.40 | $19.85 | 200 |
| 2025-10-02 | -31.25 | $19.80 | 800 |
| 2025-10-01 | -4.90 | $20.00 | — |
| 2025-09-30 | -4.90 | $20.00 | 2000 |
| 2025-09-29 | -4.76 | $20.00 | — |
| 2025-09-26 | -4.35 | $20.00 | — |
| 2025-09-25 | -4.35 | $20.00 | — |
| 2025-09-24 | -4.35 | $20.00 | 2000 |
| 2025-09-23 | -28.46 | $19.68 | 8500 |
| 2025-09-22 | -25.81 | $19.65 | 1100 |
| 2025-09-19 | -21.21 | $19.70 | — |
| 2025-09-18 | -21.21 | $19.70 | 200 |
| 2025-09-17 | -25.45 | $19.63 | 401 |
| 2025-09-16 | -30.30 | $19.55 | 607 |
| 2025-09-15 | -24.24 | $19.65 | 900 |
| 2025-09-12 | -12.73 | $19.84 | 15 |
| 2025-09-11 | -12.73 | $19.84 | 300 |
| 2025-09-10 | -18.18 | $19.75 | 127 |
| 2025-09-09 | -27.27 | $19.60 | 1421 |
| 2025-09-08 | 0.00 | $20.05 | 7500 |
| 2025-09-05 | 0.00 | $19.75 | 3800 |
| 2025-09-04 | -12.80 | $19.34 | 1148 |
| 2025-09-03 | -12.80 | $19.34 | 300 |
| 2025-09-02 | -12.00 | $19.35 | 2100 |
| 2025-08-29 | -8.00 | $19.40 | 2909 |
| 2025-08-28 | -40.00 | $19.00 | 1300 |
| 2025-08-27 | -53.13 | $19.00 | 1400 |
| 2025-08-26 | -59.38 | $18.90 | 1800 |
| 2025-08-25 | -55.63 | $18.96 | 2200 |
| 2025-08-22 | -90.63 | $18.40 | 500 |
| 2025-08-21 | -90.63 | $18.40 | 425 |
| 2025-08-20 | -53.75 | $18.99 | 300 |
| 2025-08-19 | -53.75 | $18.99 | 410 |
| 2025-08-18 | -56.25 | $18.95 | — |
| 2025-08-15 | -47.37 | $18.95 | — |
| 2025-08-14 | -38.30 | $18.95 | — |
| 2025-08-13 | -38.30 | $18.95 | 200 |
| 2025-08-12 | -51.57 | $18.54 | 300 |
| 2025-08-11 | -62.99 | $18.25 | — |
| 2025-08-08 | -61.54 | $18.25 | 1500 |
| 2025-08-07 | -13.46 | $19.50 | 200 |
| 2025-08-06 | -42.31 | $18.75 | — |
| 2025-08-05 | -42.31 | $18.75 | — |
| 2025-08-04 | -35.48 | $18.75 | 1100 |
| 2025-08-01 | -27.42 | $19.00 | 1000 |
| 2025-07-31 | 0.00 | $19.85 | 1715 |
| 2025-07-30 | -11.27 | $19.19 | 400 |
| 2025-07-29 | -18.18 | $19.00 | — |
| 2025-07-28 | -18.18 | $19.00 | — |
| 2025-07-25 | -18.18 | $19.00 | 200 |
| 2025-07-24 | -14.55 | $19.10 | 400 |
| 2025-07-23 | -10.34 | $19.20 | 4700 |
| 2025-07-22 | -9.43 | $19.00 | 2106 |
| 2025-07-21 | -2.04 | $19.00 | 10200 |
| 2025-07-18 | -1.96 | $17.50 | 1025 |
| 2025-07-17 | 0.00 | $17.50 | 100 |
| 2025-07-16 | 0.00 | $17.50 | 2200 |
| 2025-07-15 | 0.00 | $17.50 | — |
| 2025-07-14 | 0.00 | $17.50 | 2720 |
| 2025-07-11 | 0.00 | $17.50 | — |
| 2025-07-10 | 0.00 | $17.50 | 200 |
| 2025-07-09 | 0.00 | $17.50 | 300 |
| 2025-07-08 | -75.00 | $16.75 | 500 |
| 2025-07-07 | -41.00 | $17.09 | 229 |
| 2025-07-03 | -30.00 | $17.20 | — |
| 2025-07-02 | -30.00 | $17.20 | 1830 |
| 2025-07-01 | -75.00 | $16.75 | 240 |
| 2025-06-30 | -10.00 | $17.40 | 100 |
| 2025-06-27 | -50.00 | $17.00 | 900 |
| 2025-06-26 | -50.00 | $17.00 | 1614 |
| 2025-06-25 | -90.00 | $16.60 | — |
| 2025-06-24 | -90.00 | $16.60 | — |
| 2025-06-23 | -90.00 | $16.60 | 700 |
| 2025-06-20 | -90.00 | $16.60 | 22700 |
| 2025-06-18 | 0.00 | $17.50 | — |
| 2025-06-17 | 0.00 | $17.50 | 125 |
| 2025-06-16 | -21.05 | $17.00 | — |
| 2025-06-13 | -21.05 | $17.00 | — |
| 2025-06-12 | -21.05 | $17.00 | — |
| 2025-06-11 | -21.05 | $17.00 | 225 |
| 2025-06-10 | -71.58 | $16.52 | 211 |
| 2025-06-09 | 0.00 | $17.20 | — |
| 2025-06-06 | 0.00 | $17.20 | 1600 |
| 2025-06-05 | -64.29 | $16.50 | — |
| 2025-06-04 | -64.29 | $16.50 | 1700 |
| 2025-06-03 | -35.71 | $16.70 | — |
| 2025-06-02 | -35.71 | $16.70 | 900 |
| 2025-05-30 | -15.71 | $16.84 | — |
| 2025-05-29 | -15.71 | $16.84 | 200 |
| 2025-05-28 | -35.71 | $16.70 | — |
| 2025-05-27 | -35.71 | $16.70 | 300 |
| 2025-05-23 | -35.71 | $16.70 | — |
| 2025-05-22 | -35.71 | $16.70 | — |
| 2025-05-21 | -35.71 | $16.70 | 1212 |
| 2025-05-20 | -30.12 | $16.70 | 300 |
| 2025-05-19 | -21.28 | $16.75 | — |
| 2025-05-16 | -18.52 | $16.75 | 600 |
| 2025-05-15 | -26.85 | $16.66 | — |
| 2025-05-14 | -26.85 | $16.66 | 600 |
| 2025-05-13 | -18.52 | $16.75 | 1415 |
| 2025-05-12 | 0.00 | $16.75 | 701 |
| 2025-05-09 | 0.00 | $16.73 | 300 |
| 2025-05-08 | 0.00 | $16.73 | 200 |
| 2025-05-07 | 0.00 | $16.73 | 300 |
| 2025-05-06 | 0.00 | $16.73 | — |
| 2025-05-05 | 0.00 | $16.73 | 500 |
| 2025-05-02 | -17.36 | $16.50 | — |
| 2025-05-01 | -17.36 | $16.50 | 2003 |
| 2025-04-30 | -25.62 | $16.40 | 1000 |
| 2025-04-29 | 0.00 | $16.71 | 900 |
| 2025-04-28 | -20.00 | $16.30 | — |
| 2025-04-25 | -27.27 | $16.30 | — |
| 2025-04-24 | -27.27 | $16.30 | — |
| 2025-04-23 | -27.27 | $16.30 | 1400 |
| 2025-04-22 | -53.64 | $16.01 | 200 |
| 2025-04-21 | -54.55 | $16.00 | 516 |
| 2025-04-17 | -19.09 | $16.39 | 300 |
| 2025-04-16 | -9.09 | $16.50 | — |
| 2025-04-15 | -9.09 | $16.50 | — |
| 2025-04-14 | -9.09 | $16.50 | — |
| 2025-04-11 | -9.09 | $16.50 | 623 |
| 2025-04-10 | -68.18 | $15.85 | 300 |
| 2025-04-09 | -80.91 | $15.71 | 700 |
| 2025-04-08 | -85.45 | $15.66 | 600 |
| 2025-04-07 | -65.45 | $15.88 | 2009 |
| 2025-04-04 | -100.00 | $15.50 | 6000 |
| 2025-04-03 | -100.00 | $15.88 | — |
| 2025-04-02 | -100.00 | $15.88 | — |
| 2025-04-01 | -100.00 | $15.88 | — |
| 2025-03-31 | -100.00 | $15.88 | — |
| 2025-03-28 | -100.00 | $15.88 | 2000 |
| 2025-03-27 | -91.92 | $15.96 | 500 |
| 2025-03-26 | -92.93 | $15.95 | 6700 |
| 2025-03-25 | -87.88 | $16.00 | 711 |
| 2025-03-24 | -77.78 | $16.10 | 3100 |
| 2025-03-21 | -65.29 | $16.30 | 606 |
| 2025-03-20 | -69.42 | $16.25 | 1112 |
| 2025-03-19 | -61.16 | $16.35 | — |
| 2025-03-18 | -65.44 | $16.35 | 302 |
| 2025-03-17 | -61.49 | $16.50 | 222 |
| 2025-03-14 | -70.81 | $16.35 | 606 |
| 2025-03-13 | -77.64 | $16.24 | 220 |
| 2025-03-12 | -80.12 | $16.20 | 1600 |
| 2025-03-11 | -86.34 | $16.10 | 100 |
| 2025-03-10 | -86.34 | $16.10 | 6500 |
| 2025-03-07 | -88.81 | $16.30 | 3444 |
| 2025-03-06 | -82.27 | $16.40 | 11200 |
| 2025-03-05 | -100.00 | $16.35 | 4600 |
| 2025-03-04 | -66.94 | $16.75 | 145 |
| 2025-03-03 | -79.34 | $16.60 | 600 |
| 2025-02-28 | -72.22 | $16.70 | 937 |
| 2025-02-27 | -85.45 | $16.59 | 200 |
| 2025-02-26 | -89.09 | $16.53 | 1200 |
| 2025-02-25 | -87.88 | $16.55 | 19500 |
| 2025-02-24 | -65.00 | $17.09 | 300 |
| 2025-02-21 | -85.71 | $16.80 | 1200 |
| 2025-02-20 | -75.00 | $16.95 | 400 |
| 2025-02-19 | -54.29 | $17.24 | 1302 |
| 2025-02-18 | -72.86 | $16.98 | 1040 |
| 2025-02-14 | -71.43 | $17.00 | 1140 |
| 2025-02-13 | -71.43 | $17.00 | 145 |
| 2025-02-12 | -78.57 | $16.90 | 103 |
| 2025-02-11 | -89.29 | $16.75 | 3821 |
| 2025-02-10 | -84.75 | $17.00 | 1602 |
| 2025-02-07 | -59.32 | $17.30 | 330 |
| 2025-02-06 | -37.29 | $17.56 | 1900 |
| 2025-02-05 | -50.85 | $17.40 | 500 |
| 2025-02-04 | -66.10 | $17.22 | — |
| 2025-02-03 | -66.10 | $17.22 | 4800 |
| 2025-01-31 | -59.32 | $17.30 | 1830 |
| 2025-01-30 | -42.37 | $17.50 | 3232 |
| 2025-01-29 | -18.31 | $17.40 | 600 |
| 2025-01-28 | -56.82 | $17.20 | 338 |
| 2025-01-27 | -79.55 | $17.00 | 600 |
| 2025-01-24 | -79.55 | $17.00 | 3800 |
| 2025-01-23 | -56.82 | $17.20 | 1522 |
| 2025-01-22 | -34.09 | $17.40 | 2600 |
| 2025-01-21 | -51.14 | $17.25 | 1300 |
| 2025-01-17 | -68.18 | $17.10 | 515 |
| 2025-01-16 | -84.75 | $17.00 | 9100 |
| 2025-01-15 | -76.27 | $17.10 | 1100 |
| 2025-01-14 | -84.75 | $17.00 | 500 |
| 2025-01-13 | -50.85 | $17.40 | 3134 |
| 2025-01-10 | -95.65 | $16.90 | 3400 |
| 2025-01-08 | -83.00 | $17.17 | 200 |
| 2025-01-07 | -100.00 | $17.00 | 4100 |
| 2025-01-06 | -100.00 | $17.00 | 1800 |
| 2025-01-03 | -60.24 | $17.50 | 500 |
| 2025-01-02 | -96.39 | $17.20 | — |
| 2024-12-31 | -96.39 | $17.20 | — |
| 2024-12-30 | -97.74 | $17.20 | 5915 |
| 2024-12-27 | -75.86 | $17.70 | 1320 |
| 2024-12-26 | -75.86 | $17.70 | 200 |
| 2024-12-24 | -96.55 | $17.40 | 500 |
| 2024-12-23 | -96.55 | $17.40 | 1100 |
| 2024-12-20 | -89.66 | $17.50 | — |
| 2024-12-19 | -89.66 | $17.50 | 1329 |
| 2024-12-18 | -96.55 | $17.40 | 9100 |
| 2024-12-17 | -55.17 | $18.00 | — |
| 2024-12-16 | -45.71 | $18.00 | 101 |
| 2024-12-13 | -83.67 | $17.45 | — |
| 2024-12-12 | -83.67 | $17.45 | — |
| 2024-12-11 | -83.67 | $17.45 | 2500 |
| 2024-12-10 | -85.71 | $17.40 | 300 |
| 2024-12-09 | -82.86 | $17.47 | — |
| 2024-12-06 | -82.86 | $17.47 | 300 |
| 2024-12-05 | -87.76 | $17.35 | 339 |
| 2024-12-04 | -69.39 | $17.80 | 133 |
| 2024-12-03 | -61.22 | $18.00 | 200 |
| 2024-12-02 | -61.22 | $18.00 | 1000 |
| 2024-11-29 | -51.02 | $18.25 | 200 |
| 2024-11-27 | -37.55 | $18.58 | — |
| 2024-11-26 | -37.10 | $18.58 | 135 |
| 2024-11-25 | -50.40 | $18.25 | 1100 |
| 2024-11-22 | -66.79 | $17.75 | — |
| 2024-11-21 | -66.79 | $17.75 | — |
| 2024-11-20 | -66.79 | $17.75 | — |
| 2024-11-19 | -66.79 | $17.75 | 100 |
| 2024-11-18 | -93.51 | $17.05 | 1400 |
| 2024-11-15 | 0.00 | $19.50 | 217 |
| 2024-11-14 | -17.96 | $18.25 | 333 |
| 2024-11-13 | -57.69 | $18.20 | 3348 |
| 2024-11-12 | -91.35 | $17.15 | 2500 |
| 2024-11-11 | -78.62 | $17.50 | 1800 |
| 2024-11-08 | -83.52 | $17.06 | 328 |
| 2024-11-07 | -73.45 | $17.40 | 300 |
| 2024-11-06 | -63.56 | $17.75 | 1433 |
| 2024-11-05 | -73.45 | $17.40 | — |
| 2024-11-04 | -73.45 | $17.40 | — |
| 2024-11-01 | -73.45 | $17.40 | — |
| 2024-10-31 | -83.33 | $17.05 | 500 |
| 2024-10-30 | -84.18 | $17.02 | — |
| 2024-10-29 | -84.18 | $17.02 | — |
| 2024-10-28 | -84.18 | $17.02 | 730 |
| 2024-10-25 | -63.56 | $17.75 | 947 |
| 2024-10-24 | -72.03 | $17.45 | 1325 |
| 2024-10-23 | -74.86 | $17.35 | — |
| 2024-10-22 | -74.86 | $17.35 | 100 |
| 2024-10-21 | -81.92 | $17.10 | 2335 |
| 2024-10-18 | -56.21 | $18.01 | 1048 |
| 2024-10-17 | -21.19 | $19.25 | 6528 |
| 2024-10-16 | 0.00 | $17.35 | — |
| 2024-10-15 | 0.00 | $17.35 | 20200 |
| 2024-10-14 | -52.81 | $16.88 | 3435 |
| 2024-10-11 | -100.00 | $16.46 | 2800 |
| 2024-10-10 | -41.18 | $17.00 | — |
| 2024-10-09 | -41.18 | $17.00 | 200 |
| 2024-10-08 | -35.29 | $17.05 | 1300 |
| 2024-10-07 | -98.82 | $16.51 | 400 |
| 2024-10-04 | -23.53 | $17.15 | 400 |
| 2024-10-03 | -41.18 | $17.00 | 200 |
| 2024-10-02 | -41.18 | $17.00 | — |
| 2024-10-01 | -41.18 | $17.00 | 1005 |
| 2024-09-30 | -15.45 | $17.18 | 2009 |
| 2024-09-27 | -51.82 | $16.78 | — |
| 2024-09-26 | -51.82 | $16.78 | — |
| 2024-09-25 | -51.82 | $16.78 | 400 |
| 2024-09-24 | -51.82 | $16.78 | — |
| 2024-09-23 | -51.82 | $16.78 | 1428 |
| 2024-09-20 | -60.91 | $16.68 | — |
| 2024-09-19 | -60.91 | $16.68 | 2144 |
| 2024-09-18 | 0.00 | $17.35 | 400 |
| 2024-09-17 | 0.00 | $17.34 | 102 |
| 2024-09-16 | -32.11 | $16.99 | 1500 |
| 2024-09-13 | -31.19 | $17.00 | 212 |
| 2024-09-12 | -50.00 | $16.80 | 300 |
| 2024-09-11 | -50.00 | $16.80 | 200 |
| 2024-09-10 | -40.91 | $16.90 | — |
| 2024-09-09 | -40.91 | $16.90 | 900 |
| 2024-09-06 | -36.15 | $16.88 | 504 |
| 2024-09-05 | -62.14 | $16.58 | 2020 |
| 2024-09-04 | -60.71 | $16.60 | 59200 |
| 2024-09-03 | -42.86 | $16.85 | 5200 |
| 2024-08-30 | -7.43 | $17.34 | 44100 |
| 2024-08-29 | -11.33 | $17.30 | — |
| 2024-08-28 | -11.92 | $17.30 | — |
| 2024-08-27 | -11.92 | $17.30 | 423 |
| 2024-08-26 | -11.11 | $17.26 | 939 |
| 2024-08-23 | -11.11 | $17.26 | 226 |
| 2024-08-22 | -35.35 | $16.78 | 500 |
| 2024-08-21 | -35.35 | $16.78 | — |
| 2024-08-20 | -35.35 | $16.78 | 500 |
| 2024-08-19 | -7.58 | $17.33 | 400 |
| 2024-08-16 | -23.88 | $17.00 | 400 |
| 2024-08-15 | -6.47 | $17.35 | 143 |
| 2024-08-14 | -4.51 | $17.35 | — |
| 2024-08-13 | -4.51 | $17.35 | — |
| 2024-08-12 | -4.51 | $17.35 | — |
| 2024-08-09 | -4.51 | $17.35 | 2620 |
| 2024-08-08 | -1.04 | $17.45 | 1100 |
| 2024-08-07 | -16.67 | $17.00 | 1000 |
| 2024-08-06 | -32.89 | $16.50 | 500 |
| 2024-08-05 | -50.67 | $15.97 | 700 |
| 2024-08-02 | -0.34 | $17.47 | 200 |
| 2024-08-01 | 0.00 | $17.48 | 900 |
| 2024-07-31 | 0.00 | $17.00 | 3335 |
| 2024-07-30 | -10.80 | $16.73 | 3100 |
| 2024-07-29 | -40.80 | $15.98 | 7339 |
| 2024-07-26 | -60.00 | $15.50 | 18003 |
| 2024-07-25 | -20.00 | $15.70 | 400 |
| 2024-07-24 | -20.00 | $15.70 | 900 |
| 2024-07-23 | 0.00 | $15.70 | 2700 |
| 2024-07-22 | -3.00 | $15.47 | — |
| 2024-07-19 | -3.00 | $15.47 | 800 |
| 2024-07-18 | 0.00 | $15.50 | 2600 |
| 2024-07-17 | -63.64 | $14.70 | 800 |
| 2024-07-16 | -9.09 | $15.00 | 1100 |
| 2024-07-15 | -36.36 | $14.85 | 5500 |
| 2024-07-12 | -63.64 | $14.70 | 120 |
| 2024-07-11 | -9.09 | $15.00 | 1300 |
| 2024-07-10 | -63.64 | $14.70 | 4300 |
| 2024-07-09 | -87.27 | $14.57 | 140 |
| 2024-07-08 | -90.91 | $14.55 | 300 |
| 2024-07-05 | -81.82 | $14.60 | 300 |
| 2024-07-03 | -78.18 | $14.62 | 400 |
| 2024-07-02 | -100.00 | $14.50 | 5400 |
| 2024-07-01 | -90.00 | $14.60 | 217 |
| 2024-06-28 | -40.00 | $14.85 | — |
| 2024-06-27 | -56.52 | $14.85 | 600 |
| 2024-06-26 | -92.75 | $14.60 | 2100 |
| 2024-06-25 | -92.75 | $14.60 | 4400 |
| 2024-06-24 | -98.53 | $14.57 | 400 |
| 2024-06-21 | -45.59 | $14.93 | — |
| 2024-06-20 | -45.59 | $14.93 | 300 |
| 2024-06-18 | -45.59 | $14.93 | — |
| 2024-06-17 | -45.59 | $14.93 | — |
| 2024-06-14 | -45.59 | $14.93 | 1800 |
| 2024-06-13 | -100.00 | $14.56 | — |
| 2024-06-12 | -100.00 | $14.56 | 238 |
| 2024-06-11 | -35.14 | $14.98 | 5900 |
| 2024-06-10 | -66.22 | $14.75 | 1201 |
| 2024-06-07 | -90.54 | $14.57 | — |
| 2024-06-06 | -90.54 | $14.57 | — |
| 2024-06-05 | -90.54 | $14.57 | — |
| 2024-06-04 | -90.54 | $14.57 | — |
| 2024-06-03 | -90.54 | $14.57 | 4600 |
| 2024-05-31 | -91.89 | $14.56 | 2100 |
| 2024-05-30 | 0.00 | $15.24 | — |
| 2024-05-29 | 0.00 | $15.24 | — |
| 2024-05-28 | 0.00 | $15.24 | — |
| 2024-05-24 | 0.00 | $15.24 | 1100 |
| 2024-05-23 | 0.00 | $15.20 | — |
| 2024-05-22 | 0.00 | $15.20 | 1000 |
| 2024-05-21 | -51.76 | $14.76 | 900 |
| 2024-05-20 | -72.94 | $14.58 | 1500 |
| 2024-05-17 | -23.53 | $15.00 | 539 |
| 2024-05-16 | -75.29 | $14.56 | 6100 |
| 2024-05-15 | 0.00 | $15.20 | — |
| 2024-05-14 | 0.00 | $15.20 | 2700 |
| 2024-05-13 | 0.00 | $15.20 | 2500 |
| 2024-05-10 | 0.00 | $15.20 | — |
| 2024-05-09 | 0.00 | $15.20 | 1100 |
| 2024-05-08 | 0.00 | $15.20 | 200 |
| 2024-05-07 | -5.56 | $15.15 | — |
| 2024-05-06 | -5.56 | $15.15 | 1600 |
| 2024-05-03 | -22.22 | $15.00 | 6100 |
| 2024-05-02 | 0.00 | $15.20 | 1400 |
| 2024-05-01 | 0.00 | $15.20 | — |
| 2024-04-30 | 0.00 | $15.20 | 1000 |
| 2024-04-29 | -23.40 | $14.93 | 800 |
| 2024-04-26 | -15.96 | $15.00 | 3202 |
| 2024-04-25 | -85.11 | $14.35 | 300 |
| 2024-04-24 | -21.28 | $14.95 | — |
| 2024-04-23 | -21.28 | $14.95 | 140 |
| 2024-04-22 | -42.55 | $14.75 | 2927 |
| 2024-04-19 | -58.51 | $14.60 | — |
| 2024-04-18 | -58.51 | $14.60 | — |
| 2024-04-17 | -58.51 | $14.60 | 100 |
| 2024-04-16 | -69.15 | $14.50 | 949 |
| 2024-04-15 | -82.98 | $14.37 | 200 |
| 2024-04-12 | -85.11 | $14.35 | 1105 |
| 2024-04-11 | -90.43 | $14.30 | 933 |
| 2024-04-10 | -69.15 | $14.50 | 300 |
| 2024-04-09 | -90.43 | $14.30 | 5600 |
| 2024-04-08 | -28.72 | $14.88 | 200 |
| 2024-04-05 | 0.00 | $15.15 | 3747 |
| 2024-04-04 | -100.00 | $14.21 | 1016 |
| 2024-04-03 | -78.57 | $14.40 | 13200 |
| 2024-04-02 | -92.54 | $14.33 | 4100 |
| 2024-04-01 | -80.60 | $14.41 | — |
| 2024-03-28 | -80.60 | $14.41 | 2345 |
| 2024-03-27 | -89.23 | $14.37 | 1400 |
| 2024-03-26 | -90.77 | $14.36 | — |
| 2024-03-25 | -90.77 | $14.36 | 200 |
| 2024-03-22 | -100.00 | $14.30 | — |
| 2024-03-21 | -100.00 | $14.30 | — |
| 2024-03-20 | -100.00 | $14.30 | 200 |
| 2024-03-19 | -84.29 | $14.41 | 201 |
| 2024-03-18 | -80.00 | $14.44 | 2541 |
| 2024-03-15 | -93.14 | $14.47 | 1600 |
| 2024-03-14 | -38.52 | $14.95 | — |
| 2024-03-13 | -38.52 | $14.95 | 307 |
| 2024-03-12 | -79.51 | $14.45 | — |
| 2024-03-11 | -79.51 | $14.45 | — |
| 2024-03-08 | -79.51 | $14.45 | 700 |
| 2024-03-07 | -79.51 | $14.45 | — |
| 2024-03-06 | -79.51 | $14.45 | — |
| 2024-03-05 | -79.51 | $14.45 | — |
| 2024-03-04 | -79.51 | $14.45 | — |
| 2024-03-01 | -79.51 | $14.45 | — |
| 2024-02-29 | -80.77 | $14.45 | 1200 |
| 2024-02-28 | -80.77 | $14.45 | — |
| 2024-02-27 | -80.77 | $14.45 | 2130 |
| 2024-02-26 | -80.77 | $14.45 | 100 |
| 2024-02-23 | -80.77 | $14.45 | 15716 |
| 2024-02-22 | -38.46 | $15.00 | 200 |
| 2024-02-21 | -84.62 | $14.40 | 400 |
| 2024-02-20 | -84.62 | $14.40 | 14200 |
| 2024-02-16 | -41.54 | $14.96 | 600 |
| 2024-02-15 | -100.00 | $14.20 | — |
| 2024-02-14 | -94.20 | $14.20 | 200 |
| 2024-02-13 | -72.46 | $14.50 | — |
| 2024-02-12 | -72.46 | $14.50 | 1000 |
| 2024-02-09 | -39.86 | $14.95 | 800 |
| 2024-02-08 | -12.32 | $15.33 | — |
| 2024-02-07 | -12.32 | $15.33 | 834 |
| 2024-02-06 | -18.12 | $15.25 | — |
| 2024-02-05 | -18.12 | $15.25 | — |
| 2024-02-02 | -18.12 | $15.25 | 240 |
| 2024-02-01 | -36.23 | $15.00 | 400 |
| 2024-01-31 | 0.00 | $15.34 | 2103 |
| 2024-01-30 | 0.00 | $15.30 | 2100 |
| 2024-01-29 | -6.32 | $14.94 | 601 |
| 2024-01-26 | -7.37 | $14.93 | — |
| 2024-01-25 | -7.37 | $14.93 | — |
| 2024-01-24 | -7.37 | $14.93 | 200 |
| 2024-01-23 | -15.79 | $14.85 | 400 |
| 2024-01-22 | -28.42 | $14.73 | 505 |
| 2024-01-19 | -36.84 | $14.65 | 240 |
| 2024-01-18 | -92.63 | $14.12 | 634 |
| 2024-01-17 | -3.16 | $14.97 | 1200 |
| 2024-01-16 | -52.63 | $14.50 | 200 |
| 2024-01-12 | -50.53 | $14.52 | 600 |
| 2024-01-11 | -52.63 | $14.50 | — |
| 2024-01-10 | -41.67 | $14.50 | 700 |
| 2024-01-09 | -54.17 | $14.35 | 300 |
| 2024-01-08 | -39.68 | $14.50 | 1300 |
| 2024-01-05 | -25.52 | $14.63 | — |
| 2024-01-04 | -22.42 | $14.63 | — |
| 2024-01-03 | -22.42 | $14.63 | — |
| 2024-01-02 | -22.42 | $14.63 | 300 |
| 2023-12-29 | -15.15 | $14.75 | 100 |
| 2023-12-28 | -39.39 | $14.35 | 148 |
| 2023-12-27 | -13.50 | $14.73 | 300 |
| 2023-12-26 | -13.50 | $14.73 | 1600 |
| 2023-12-22 | -30.88 | $14.33 | 300 |
| 2023-12-21 | -26.27 | $14.43 | 225 |
| 2023-12-20 | 0.00 | $15.00 | 1035 |
| 2023-12-19 | 0.00 | $14.75 | — |
| 2023-12-18 | 0.00 | $14.75 | 500 |
| 2023-12-15 | 0.00 | $14.75 | 1500 |
| 2023-12-14 | 0.00 | $14.50 | — |
| 2023-12-13 | 0.00 | $14.50 | 500 |
| 2023-12-12 | 0.00 | $14.00 | 1700 |
| 2023-12-11 | 0.00 | $13.98 | 1200 |
| 2023-12-08 | 0.00 | $13.80 | 902 |
| 2023-12-07 | -18.02 | $13.55 | 242 |
| 2023-12-06 | -36.04 | $13.35 | 600 |
| 2023-12-05 | -36.04 | $13.35 | 1045 |
| 2023-12-04 | -27.03 | $13.45 | — |
| 2023-12-01 | -27.03 | $13.45 | 145 |
| 2023-11-30 | -9.01 | $13.65 | 1900 |
| 2023-11-29 | -29.52 | $13.38 | 1013 |
| 2023-11-28 | -65.71 | $13.00 | 834 |
| 2023-11-27 | -75.24 | $12.90 | 2300 |
| 2023-11-24 | -75.24 | $12.90 | 1000 |
| 2023-11-22 | -94.29 | $12.70 | — |
| 2023-11-21 | -94.29 | $12.70 | — |
| 2023-11-20 | -94.29 | $12.70 | 1100 |
| 2023-11-17 | -27.62 | $13.40 | 521 |
| 2023-11-16 | -66.67 | $12.99 | 1502 |
| 2023-11-15 | -80.00 | $12.85 | 2600 |
| 2023-11-14 | -74.44 | $13.02 | 410 |
| 2023-11-13 | -76.67 | $13.00 | 2442 |
| 2023-11-10 | -76.67 | $13.00 | 1800 |
| 2023-11-09 | -80.00 | $12.97 | 2500 |
| 2023-11-08 | -31.11 | $13.41 | 1900 |
| 2023-11-07 | 0.00 | $13.67 | 123 |
| 2023-11-06 | 0.00 | $13.65 | 1500 |
| 2023-11-03 | 0.00 | $13.50 | 1428 |
| 2023-11-02 | 0.00 | $13.05 | — |
| 2023-11-01 | 0.00 | $13.05 | — |
| 2023-10-31 | -49.02 | $13.05 | 1447 |
| 2023-10-30 | -58.82 | $13.00 | — |
| 2023-10-27 | -58.82 | $13.00 | 400 |
| 2023-10-26 | -49.02 | $13.05 | 500 |
| 2023-10-25 | -80.39 | $12.89 | 300 |
| 2023-10-24 | -80.39 | $12.89 | 200 |
| 2023-10-23 | -80.39 | $12.89 | 150 |
| 2023-10-20 | -80.39 | $12.89 | 300 |
| 2023-10-19 | -98.04 | $12.80 | 324 |
| 2023-10-18 | -100.00 | $12.80 | 6000 |
| 2023-10-17 | -100.00 | $12.80 | 800 |
| 2023-10-16 | -84.00 | $12.88 | 125 |
| 2023-10-13 | -64.62 | $12.88 | 332 |
| 2023-10-12 | -46.15 | $13.00 | 100 |
| 2023-10-11 | -51.47 | $12.98 | 200 |
| 2023-10-10 | -77.94 | $12.80 | 2603 |
| 2023-10-09 | -48.53 | $13.00 | 100 |
| 2023-10-06 | -50.00 | $13.00 | 300 |
| 2023-10-05 | -78.57 | $12.80 | 200 |
| 2023-10-04 | -61.54 | $13.00 | 7033 |
| 2023-10-03 | -68.14 | $13.01 | 900 |
| 2023-10-02 | -59.35 | $13.15 | — |
| 2023-09-29 | -59.35 | $13.15 | 202 |
| 2023-09-28 | -51.22 | $13.25 | — |
| 2023-09-27 | -51.22 | $13.25 | — |
| 2023-09-26 | -51.22 | $13.25 | 517 |
| 2023-09-25 | -73.81 | $12.98 | 400 |
| 2023-09-22 | -75.40 | $12.96 | 100 |
| 2023-09-21 | -73.08 | $13.00 | 310 |
| 2023-09-20 | -73.08 | $13.00 | 1900 |
| 2023-09-19 | -73.08 | $13.00 | 400 |
| 2023-09-18 | -99.23 | $12.66 | 3537 |
| 2023-09-15 | -100.00 | $13.25 | — |
| 2023-09-14 | -100.00 | $13.25 | 800 |
| 2023-09-13 | -90.59 | $13.33 | 138 |
| 2023-09-12 | -90.59 | $13.33 | 1000 |
| 2023-09-11 | -93.10 | $13.35 | 146 |
| 2023-09-08 | -95.17 | $13.32 | 100 |
| 2023-09-07 | -78.62 | $13.56 | 100 |
| 2023-09-06 | -78.62 | $13.56 | 907 |
| 2023-09-05 | -58.55 | $13.88 | 100 |
| 2023-09-01 | -61.82 | $13.88 | 100 |
| 2023-08-31 | -75.15 | $13.66 | 100 |
| 2023-08-30 | -75.15 | $13.66 | 100 |
| 2023-08-29 | -61.82 | $13.88 | 145 |
| 2023-08-28 | -60.00 | $13.91 | 219 |
| 2023-08-25 | -84.85 | $13.50 | 1100 |
| 2023-08-24 | -57.58 | $13.95 | 100 |
| 2023-08-23 | -57.58 | $13.95 | 226 |
| 2023-08-22 | -84.85 | $13.50 | 433 |
| 2023-08-21 | -90.91 | $13.40 | 400 |
| 2023-08-18 | -84.85 | $13.50 | 2503 |
| 2023-08-17 | -100.00 | $13.25 | 1307 |
| 2023-08-16 | -96.77 | $13.40 | 2049 |
| 2023-08-15 | -65.22 | $14.00 | 800 |
| 2023-08-14 | -14.49 | $14.70 | 100 |
| 2023-08-11 | -14.49 | $14.70 | 131 |
| 2023-08-10 | -16.67 | $14.67 | 100 |
| 2023-08-09 | -16.67 | $14.67 | 400 |
| 2023-08-08 | -9.42 | $14.77 | 100 |
| 2023-08-07 | -9.42 | $14.77 | 600 |
| 2023-08-04 | 0.00 | $14.75 | 100 |
| 2023-08-03 | 0.00 | $14.75 | 100 |
| 2023-08-02 | 0.00 | $14.75 | 1231 |
| 2023-08-01 | -17.59 | $14.41 | 200 |
| 2023-07-31 | -10.19 | $14.49 | 200 |
| 2023-07-28 | -11.11 | $14.48 | 1900 |
| 2023-07-27 | -37.96 | $14.19 | 100 |
| 2023-07-26 | -37.96 | $14.19 | 1100 |
| 2023-07-25 | -64.81 | $13.90 | 107 |
| 2023-07-24 | -96.30 | $13.56 | 600 |
| 2023-07-21 | -100.00 | $13.52 | 8232 |
| 2023-07-20 | -70.59 | $14.00 | 1115 |
| 2023-07-19 | -70.59 | $14.00 | 13500 |
| 2023-07-18 | -100.00 | $14.00 | 100 |
| 2023-07-17 | -100.00 | $14.00 | 1702 |
| 2023-07-14 | -13.16 | $14.50 | 100 |
| 2023-07-13 | -13.16 | $14.50 | 500 |
| 2023-07-12 | -13.16 | $14.50 | 147 |
| 2023-07-11 | -46.05 | $14.25 | 4200 |
| 2023-07-10 | 0.00 | $14.50 | 220 |
| 2023-07-07 | -37.88 | $14.25 | 3820 |
| 2023-07-06 | -28.79 | $14.31 | 3800 |
| 2023-07-05 | -22.73 | $14.35 | — |
| 2023-07-03 | -22.73 | $14.35 | 400 |
| 2023-06-30 | -37.88 | $14.25 | — |
| 2023-06-29 | -37.88 | $14.25 | — |
| 2023-06-28 | -37.88 | $14.25 | 800 |
| 2023-06-27 | -36.36 | $14.26 | — |
| 2023-06-26 | -36.36 | $14.26 | 200 |
| 2023-06-23 | -37.88 | $14.25 | 1300 |
| 2023-06-22 | -20.00 | $14.25 | 437 |
| 2023-06-21 | 0.00 | $14.50 | 200 |
| 2023-06-20 | -16.67 | $14.25 | 101 |
| 2023-06-16 | -16.67 | $14.25 | 1910 |
| 2023-06-15 | -41.38 | $13.85 | 1400 |
| 2023-06-14 | -37.93 | $13.90 | 513 |
| 2023-06-13 | -24.74 | $13.98 | 240 |
| 2023-06-12 | -28.06 | $13.90 | 7148 |
| 2023-06-09 | -3.57 | $14.38 | 200 |
| 2023-06-08 | -13.78 | $14.18 | 101 |
| 2023-06-07 | -28.06 | $13.90 | 100 |
| 2023-06-06 | -27.50 | $13.90 | — |
| 2023-06-05 | -27.50 | $13.90 | 600 |
| 2023-06-02 | -30.00 | $13.85 | 430 |
| 2023-06-01 | -30.00 | $13.85 | 1400 |
| 2023-05-31 | -23.65 | $14.00 | 600 |
| 2023-05-30 | -43.14 | $13.90 | 200 |
| 2023-05-26 | -41.18 | $13.95 | 1000 |
| 2023-05-25 | -41.18 | $13.95 | — |
| 2023-05-24 | -41.18 | $13.95 | 2000 |
| 2023-05-23 | -78.43 | $13.00 | — |
| 2023-05-22 | -78.43 | $13.00 | — |
| 2023-05-19 | -78.43 | $13.00 | — |
| 2023-05-18 | -78.43 | $13.00 | 1200 |
| 2023-05-17 | -68.63 | $13.25 | 300 |
| 2023-05-16 | -58.82 | $13.50 | 608 |
| 2023-05-15 | -98.43 | $12.49 | 100 |
| 2023-05-12 | -69.02 | $13.24 | 400 |
| 2023-05-11 | -96.86 | $12.53 | 1324 |
| 2023-05-10 | -71.37 | $13.18 | 1245 |
| 2023-05-09 | -69.80 | $13.22 | 14900 |
| 2023-05-08 | -45.61 | $13.91 | 900 |
| 2023-05-05 | -35.56 | $14.15 | 633 |
| 2023-05-04 | -41.84 | $14.00 | 2000 |
| 2023-05-03 | -21.76 | $14.48 | — |
| 2023-05-02 | -21.76 | $14.48 | 2400 |
| 2023-05-01 | -1.08 | $14.45 | 200 |
| 2023-04-28 | -11.29 | $14.26 | 300 |
| 2023-04-27 | -25.27 | $14.00 | 200 |
| 2023-04-26 | -27.42 | $13.96 | 600 |
| 2023-04-25 | -27.96 | $13.95 | 104 |
| 2023-04-24 | -9.14 | $14.30 | — |
| 2023-04-21 | -9.14 | $14.30 | — |
| 2023-04-20 | -41.52 | $14.30 | 800 |
| 2023-04-19 | -44.64 | $14.21 | 2737 |
| 2023-04-18 | -55.02 | $13.91 | 6238 |
| 2023-04-17 | -88.58 | $12.94 | 3900 |
| 2023-04-14 | -93.77 | $12.79 | 1500 |
| 2023-04-13 | -93.77 | $12.79 | 2400 |
| 2023-04-12 | -96.89 | $12.70 | 1700 |
| 2023-04-11 | -99.70 | $12.75 | 9906 |
| 2023-04-10 | -92.06 | $13.25 | 947 |
| 2023-04-06 | -90.63 | $13.30 | 3100 |
| 2023-04-05 | -92.19 | $13.25 | 700 |
| 2023-04-04 | -100.00 | $13.00 | 4100 |
| 2023-04-03 | -98.18 | $13.50 | 5100 |
| 2023-03-31 | -100.00 | $13.45 | 3300 |
| 2023-03-30 | -85.17 | $13.93 | 2900 |
| 2023-03-29 | -83.45 | $13.98 | 500 |
| 2023-03-28 | -74.14 | $14.25 | 1138 |
| 2023-03-27 | -74.14 | $14.25 | 619 |
| 2023-03-24 | -74.14 | $14.25 | 1018 |
| 2023-03-23 | -65.86 | $14.49 | 6100 |
| 2023-03-22 | -65.54 | $15.43 | 200 |
| 2023-03-21 | -94.59 | $15.00 | — |
| 2023-03-20 | -94.59 | $15.00 | 1000 |
| 2023-03-17 | -81.08 | $15.20 | 5200 |
| 2023-03-16 | -97.10 | $15.06 | 6647 |
| 2023-03-15 | -100.00 | $15.22 | 100 |
| 2023-03-14 | -100.00 | $15.22 | 421 |
| 2023-03-13 | -40.00 | $16.15 | 623 |
| 2023-03-10 | -52.45 | $16.20 | 4625 |
| 2023-03-09 | -100.00 | $16.00 | 925 |
| 2023-03-08 | -100.00 | $16.05 | — |
| 2023-03-07 | -100.00 | $16.05 | — |
| 2023-03-06 | -100.00 | $16.05 | 216 |
| 2023-03-03 | -64.71 | $16.40 | — |
| 2023-03-02 | -64.71 | $16.40 | 200 |
| 2023-03-01 | -88.51 | $16.20 | — |
| 2023-02-28 | -88.76 | $16.20 | — |
| 2023-02-27 | -88.76 | $16.20 | — |
| 2023-02-24 | -88.76 | $16.20 | — |
| 2023-02-23 | -88.76 | $16.20 | — |
| 2023-02-22 | -88.76 | $16.20 | — |
| 2023-02-21 | -88.76 | $16.20 | 105 |
| 2023-02-17 | -88.76 | $16.20 | 400 |
| 2023-02-16 | -93.26 | $16.16 | — |
| 2023-02-15 | -93.26 | $16.16 | 425 |
| 2023-02-14 | -100.00 | $16.10 | 8500 |
| 2023-02-13 | -42.42 | $16.57 | 1600 |
| 2023-02-10 | -4.04 | $16.95 | — |
| 2023-02-09 | -4.04 | $16.95 | 306 |
| 2023-02-08 | -10.10 | $16.89 | — |
| 2023-02-07 | -10.10 | $16.89 | 300 |
| 2023-02-06 | -13.13 | $16.86 | 600 |
| 2023-02-03 | -49.49 | $16.50 | — |
| 2023-02-02 | -49.49 | $16.50 | 400 |
| 2023-02-01 | -74.75 | $16.25 | 2600 |
| 2023-01-31 | 0.00 | $16.99 | 900 |
| 2023-01-30 | -10.47 | $16.77 | — |
| 2023-01-27 | -10.47 | $16.77 | 300 |
| 2023-01-26 | -6.98 | $16.80 | — |
| 2023-01-25 | -6.98 | $16.80 | 3807 |
| 2023-01-24 | -20.00 | $16.60 | 2501 |
| 2023-01-23 | 0.00 | $16.75 | 500 |
| 2023-01-20 | -40.00 | $16.30 | 100 |
| 2023-01-19 | -78.67 | $16.16 | — |
| 2023-01-18 | -78.67 | $16.16 | 100 |
| 2023-01-17 | -100.00 | $16.00 | 2600 |
| 2023-01-13 | -95.24 | $16.05 | 800 |
| 2023-01-12 | -98.10 | $16.02 | 1620 |
| 2023-01-11 | -80.00 | $16.30 | 400 |
| 2023-01-10 | -73.33 | $16.40 | — |
| 2023-01-09 | -73.33 | $16.40 | — |
| 2023-01-06 | -73.33 | $16.40 | 100 |
| 2023-01-05 | -80.00 | $16.30 | — |
| 2023-01-04 | -80.00 | $16.30 | 1100 |
| 2023-01-03 | -100.00 | $16.00 | 400 |
| 2022-12-30 | -100.00 | $16.00 | 1710 |
| 2022-12-29 | -87.33 | $16.19 | 3020 |
| 2022-12-28 | -89.80 | $16.18 | 1100 |
| 2022-12-27 | -71.43 | $16.45 | 200 |
| 2022-12-23 | -71.43 | $16.45 | 422 |
| 2022-12-22 | -100.00 | $16.03 | 2046 |
| 2022-12-21 | -100.00 | $16.50 | 200 |
| 2022-12-20 | -77.00 | $16.73 | 600 |
| 2022-12-19 | -89.21 | $16.65 | 102 |
| 2022-12-16 | -100.00 | $16.50 | 4139 |
| 2022-12-15 | -100.00 | $16.91 | 409 |
| 2022-12-14 | -97.78 | $17.02 | — |
| 2022-12-13 | -98.00 | $17.02 | 1200 |
| 2022-12-12 | -100.00 | $17.00 | 900 |
| 2022-12-09 | -100.00 | $17.26 | — |
| 2022-12-08 | -100.00 | $17.26 | — |
| 2022-12-07 | -100.00 | $17.26 | — |
| 2022-12-06 | -100.00 | $17.26 | — |
| 2022-12-05 | -100.00 | $17.26 | 1200 |
| 2022-12-02 | -54.17 | $17.35 | — |
| 2022-12-01 | -54.17 | $17.35 | — |
| 2022-11-30 | -54.17 | $17.35 | 200 |
| 2022-11-29 | -54.17 | $17.35 | 133 |
| 2022-11-28 | -54.17 | $17.35 | 100 |
| 2022-11-25 | -54.17 | $17.35 | 500 |
| 2022-11-23 | -54.17 | $17.35 | — |
| 2022-11-22 | -52.00 | $17.35 | — |
| 2022-11-21 | -52.00 | $17.35 | 1000 |
| 2022-11-18 | -20.00 | $17.75 | 100 |
| 2022-11-17 | -8.00 | $17.90 | — |
| 2022-11-16 | -8.00 | $17.90 | 1100 |
| 2022-11-15 | 0.00 | $18.00 | 3500 |
| 2022-11-14 | 0.00 | $17.85 | 422 |
| 2022-11-11 | 0.00 | $17.82 | 600 |
| 2022-11-10 | 0.00 | $17.70 | 810 |
| 2022-11-09 | -5.26 | $17.65 | — |
| 2022-11-08 | -5.26 | $17.65 | — |
| 2022-11-07 | -5.26 | $17.65 | 300 |
| 2022-11-04 | -94.74 | $16.80 | 107 |
| 2022-11-03 | 0.00 | $17.70 | — |
| 2022-11-02 | 0.00 | $17.70 | — |
| 2022-11-01 | 0.00 | $17.70 | 300 |
| 2022-10-31 | -96.00 | $16.80 | 200 |
| 2022-10-28 | -96.09 | $16.80 | — |
| 2022-10-27 | -96.35 | $16.80 | 136 |
| 2022-10-26 | -100.00 | $16.75 | — |
| 2022-10-25 | -100.00 | $16.75 | — |
| 2022-10-24 | -100.00 | $16.75 | 100 |
| 2022-10-21 | -96.43 | $16.80 | — |
| 2022-10-20 | -96.77 | $16.80 | — |
| 2022-10-19 | -96.77 | $16.80 | 104 |
| 2022-10-18 | -83.87 | $17.00 | — |
| 2022-10-17 | -83.87 | $17.00 | — |
| 2022-10-14 | -83.87 | $17.00 | 1103 |
| 2022-10-13 | -83.87 | $17.00 | 404 |
| 2022-10-12 | -61.29 | $17.35 | — |
| 2022-10-11 | -61.29 | $17.35 | 700 |
| 2022-10-10 | -56.00 | $17.52 | 500 |
| 2022-10-07 | -70.29 | $17.27 | 100 |
| 2022-10-06 | -72.22 | $17.25 | 2501 |
| 2022-10-05 | -100.00 | $17.50 | 1800 |
| 2022-10-04 | -100.00 | $18.00 | — |
| 2022-10-03 | -100.00 | $18.00 | 1400 |
| 2022-09-30 | -100.00 | $18.03 | 600 |
| 2022-09-29 | -100.00 | $18.10 | 400 |
| 2022-09-28 | -90.91 | $18.15 | 831 |
| 2022-09-27 | -72.73 | $18.15 | — |
| 2022-09-26 | -72.73 | $18.15 | 246 |
| 2022-09-23 | -45.45 | $18.30 | — |
| 2022-09-22 | -45.45 | $18.30 | 200 |
| 2022-09-21 | -63.64 | $18.20 | — |
| 2022-09-20 | -63.64 | $18.20 | — |
| 2022-09-19 | -63.64 | $18.20 | — |
| 2022-09-16 | -63.64 | $18.20 | 602 |
| 2022-09-15 | -45.45 | $18.30 | 304 |
| 2022-09-14 | -63.64 | $18.20 | 211 |
| 2022-09-13 | -9.09 | $18.50 | — |
| 2022-09-12 | -3.85 | $18.50 | — |
| 2022-09-09 | -3.85 | $18.50 | 500 |
| 2022-09-08 | -4.00 | $18.45 | 300 |
| 2022-09-07 | -10.91 | $18.26 | 300 |
| 2022-09-06 | -2.73 | $18.44 | — |
| 2022-09-02 | -2.73 | $18.44 | 440 |
| 2022-09-01 | -11.36 | $18.25 | 600 |
| 2022-08-31 | -2.73 | $18.44 | 500 |
| 2022-08-30 | -22.73 | $18.00 | 1000 |
| 2022-08-29 | -22.73 | $18.00 | 200 |
| 2022-08-26 | -15.91 | $18.15 | 1200 |
| 2022-08-25 | -12.27 | $18.23 | — |
| 2022-08-24 | -12.27 | $18.23 | — |
| 2022-08-23 | -12.27 | $18.23 | 800 |
| 2022-08-22 | -4.55 | $18.40 | 905 |
| 2022-08-19 | -3.64 | $18.42 | 1004 |
| 2022-08-18 | -16.59 | $18.01 | 1300 |
| 2022-08-17 | -11.92 | $18.00 | 100 |
| 2022-08-16 | 0.00 | $18.23 | — |
| 2022-08-15 | 0.00 | $18.23 | 2111 |
| 2022-08-12 | -17.27 | $17.25 | 200 |
| 2022-08-11 | 0.00 | $17.49 | 400 |
| 2022-08-10 | -85.19 | $16.30 | — |
| 2022-08-09 | -86.93 | $16.30 | — |
| 2022-08-08 | -87.10 | $16.30 | — |
| 2022-08-05 | -87.10 | $16.30 | 1446 |
| 2022-08-04 | -45.16 | $16.95 | 2000 |
| 2022-08-03 | -41.94 | $17.00 | — |
| 2022-08-02 | -43.75 | $17.00 | 1812 |
| 2022-08-01 | -43.75 | $17.00 | — |
| 2022-07-29 | -43.75 | $17.00 | — |
| 2022-07-28 | -43.75 | $17.00 | 2813 |
| 2022-07-27 | -76.32 | $16.55 | 130 |
| 2022-07-26 | -76.32 | $16.55 | 1800 |
| 2022-07-25 | -76.32 | $16.55 | 430 |
| 2022-07-22 | -78.95 | $16.50 | 600 |
| 2022-07-21 | -58.95 | $16.88 | 700 |
| 2022-07-20 | -76.32 | $16.55 | 1900 |
| 2022-07-19 | -61.21 | $16.99 | 1700 |
| 2022-07-18 | -77.27 | $17.15 | 1824 |
| 2022-07-15 | -100.00 | $17.25 | — |
| 2022-07-14 | -100.00 | $17.25 | 600 |
| 2022-07-13 | -90.16 | $17.45 | 1431 |
| 2022-07-12 | -57.38 | $17.65 | — |
| 2022-07-11 | -76.58 | $17.65 | 100 |
| 2022-07-08 | -76.58 | $17.65 | 300 |
| 2022-07-07 | -100.00 | $17.39 | — |
| 2022-07-06 | -100.00 | $17.39 | 900 |
| 2022-07-05 | -98.62 | $17.70 | — |
| 2022-07-01 | -98.62 | $17.70 | 300 |
| 2022-06-30 | -99.54 | $17.68 | — |
| 2022-06-29 | -99.54 | $17.68 | 400 |
| 2022-06-28 | -98.62 | $17.70 | 500 |
| 2022-06-27 | -99.54 | $17.68 | 826 |
| 2022-06-24 | -98.62 | $17.70 | 1204 |
| 2022-06-23 | -98.79 | $17.70 | — |
| 2022-06-22 | -98.86 | $17.70 | 6100 |
| 2022-06-21 | -100.00 | $17.67 | 100 |
| 2022-06-17 | -99.62 | $17.70 | 611 |
| 2022-06-16 | -99.62 | $17.70 | — |
| 2022-06-15 | -100.00 | $17.69 | 3900 |
| 2022-06-14 | -94.49 | $17.90 | 500 |
| 2022-06-13 | -100.00 | $17.76 | 1100 |
| 2022-06-10 | -83.60 | $18.50 | — |
| 2022-06-09 | -84.01 | $18.50 | — |
| 2022-06-08 | -84.40 | $18.50 | 5300 |
| 2022-06-07 | -100.00 | $18.85 | 408 |
| 2022-06-06 | -100.00 | $19.40 | 607 |
| 2022-06-03 | -100.00 | $19.85 | — |
| 2022-06-02 | -100.00 | $19.85 | 425 |
| 2022-06-01 | -100.00 | $19.85 | 100 |
| 2022-05-31 | -100.00 | $19.85 | — |
| 2022-05-27 | -100.00 | $19.85 | 332 |
| 2022-05-26 | -100.00 | $19.85 | — |
| 2022-05-25 | -100.00 | $19.85 | 800 |
| 2022-05-24 | -82.35 | $20.30 | 333 |
| 2022-05-23 | -92.50 | $20.15 | — |
| 2022-05-20 | -92.50 | $20.15 | — |
| 2022-05-19 | -92.50 | $20.15 | — |
| 2022-05-18 | -92.57 | $20.15 | — |
| 2022-05-17 | -92.57 | $20.15 | 930 |
| 2022-05-16 | -79.17 | $20.50 | 734 |
| 2022-05-13 | -59.09 | $21.10 | — |
| 2022-05-12 | -59.09 | $21.10 | 2826 |
| 2022-05-11 | -58.46 | $21.26 | — |
| 2022-05-10 | -100.00 | $20.45 | 1000 |
| 2022-05-09 | -100.00 | $20.60 | 2400 |
| 2022-05-06 | -94.29 | $20.75 | 700 |
| 2022-05-05 | -80.00 | $21.00 | — |
| 2022-05-04 | -80.00 | $21.00 | 2216 |
| 2022-05-03 | -83.33 | $21.10 | 4209 |
| 2022-05-02 | -73.77 | $21.50 | 900 |
| 2022-04-29 | -73.77 | $21.50 | — |
| 2022-04-28 | -73.77 | $21.50 | 100 |
| 2022-04-27 | -73.77 | $21.50 | 2429 |
| 2022-04-26 | -65.57 | $21.60 | 1200 |
| 2022-04-25 | -65.57 | $21.60 | 241 |
| 2022-04-22 | -65.57 | $21.60 | 322 |
| 2022-04-21 | -32.79 | $22.00 | 1200 |
| 2022-04-20 | -32.79 | $22.00 | 100 |
| 2022-04-19 | 0.00 | $22.40 | 731 |
| 2022-04-18 | -62.18 | $21.63 | 200 |
| 2022-04-14 | -52.10 | $21.75 | 700 |
| 2022-04-13 | -63.87 | $21.61 | — |
| 2022-04-12 | -64.75 | $21.61 | 407 |
| 2022-04-11 | -50.82 | $21.78 | — |
| 2022-04-08 | -50.82 | $21.78 | 115 |
| 2022-04-07 | -64.75 | $21.61 | 1100 |
| 2022-04-06 | -64.75 | $21.61 | 600 |
| 2022-04-05 | -100.00 | $21.18 | — |
| 2022-04-04 | -100.00 | $21.18 | — |
| 2022-04-01 | -100.00 | $21.18 | 1337 |
| 2022-03-31 | -42.11 | $22.00 | 200 |
| 2022-03-30 | -42.11 | $22.00 | — |
| 2022-03-29 | -42.11 | $22.00 | — |
| 2022-03-28 | -42.11 | $22.00 | — |
| 2022-03-25 | -42.11 | $22.00 | 100 |
| 2022-03-24 | -94.74 | $21.50 | — |
| 2022-03-23 | -94.74 | $21.50 | 900 |
| 2022-03-22 | -50.00 | $22.20 | 200 |
| 2022-03-21 | -7.50 | $22.37 | — |
| 2022-03-18 | -7.50 | $22.37 | — |
| 2022-03-17 | -7.50 | $22.37 | 400 |
| 2022-03-16 | 0.00 | $22.40 | — |
| 2022-03-15 | 0.00 | $22.40 | — |
| 2022-03-14 | 0.00 | $22.40 | 500 |
| 2022-03-11 | -37.50 | $22.25 | — |
| 2022-03-10 | -37.50 | $22.25 | — |
| 2022-03-09 | -25.00 | $22.25 | 748 |
| 2022-03-08 | -25.00 | $22.25 | 100 |
| 2022-03-07 | -48.19 | $22.00 | — |
| 2022-03-04 | -48.19 | $22.00 | — |
| 2022-03-03 | -48.19 | $22.00 | — |
| 2022-03-02 | -48.19 | $22.00 | — |
| 2022-03-01 | -47.06 | $22.00 | 200 |
| 2022-02-28 | 0.00 | $22.40 | — |
| 2022-02-25 | 0.00 | $22.40 | — |
| 2022-02-24 | 0.00 | $22.40 | — |
| 2022-02-23 | 0.00 | $22.40 | — |
| 2022-02-22 | 0.00 | $22.40 | 300 |
| 2022-02-18 | 0.00 | $22.25 | — |
| 2022-02-17 | 0.00 | $22.25 | 100 |
| 2022-02-16 | -7.14 | $22.20 | 400 |
| 2022-02-15 | -14.29 | $22.15 | 400 |
| 2022-02-14 | -35.71 | $22.00 | 100 |
| 2022-02-11 | 0.00 | $22.25 | 234 |
| 2022-02-10 | 0.00 | $22.25 | — |
| 2022-02-09 | 0.00 | $22.25 | 916 |
| 2022-02-08 | -7.89 | $22.00 | 201 |
| 2022-02-07 | -64.47 | $21.57 | 300 |
| 2022-02-04 | 0.00 | $22.06 | — |
| 2022-02-03 | 0.00 | $22.06 | 100 |
| 2022-02-02 | -53.93 | $21.57 | — |
| 2022-02-01 | -53.93 | $21.57 | 700 |
| 2022-01-31 | -20.00 | $21.83 | — |
| 2022-01-28 | -20.00 | $21.83 | 200 |
| 2022-01-27 | -20.00 | $21.83 | 1700 |
| 2022-01-26 | 0.00 | $22.00 | — |
| 2022-01-25 | 0.00 | $22.00 | — |
| 2022-01-24 | 0.00 | $22.00 | — |
| 2022-01-21 | 0.00 | $22.00 | 500 |
| 2022-01-20 | 0.00 | $21.85 | — |
| 2022-01-19 | 0.00 | $21.85 | 245 |
| 2022-01-18 | 0.00 | $21.85 | — |
| 2022-01-14 | 0.00 | $21.85 | 1417 |
| 2022-01-13 | -4.29 | $21.82 | 1641 |
| 2022-01-12 | -14.29 | $21.75 | — |
| 2022-01-11 | -14.29 | $21.75 | 500 |
| 2022-01-10 | -14.29 | $21.75 | 1840 |
| 2022-01-07 | -50.00 | $21.50 | 800 |
| 2022-01-06 | -98.57 | $21.16 | 1700 |
| 2022-01-05 | -82.86 | $21.27 | — |
| 2022-01-04 | -82.86 | $21.27 | 310 |
| 2022-01-03 | -100.00 | $21.15 | 1300 |
| 2021-12-31 | -21.43 | $21.70 | — |
| 2021-12-30 | -21.43 | $21.70 | — |
| 2021-12-29 | -21.43 | $21.70 | — |
| 2021-12-28 | -21.43 | $21.70 | 2201 |
| 2021-12-27 | -70.93 | $21.40 | — |
| 2021-12-23 | -70.93 | $21.40 | — |
| 2021-12-22 | -70.93 | $21.40 | 420 |
| 2021-12-21 | -62.77 | $21.50 | 100 |
| 2021-12-20 | -25.53 | $21.85 | 1000 |
| 2021-12-17 | -62.77 | $21.50 | 121 |
| 2021-12-16 | -100.00 | $21.15 | 600 |
| 2021-12-15 | -66.67 | $21.50 | 500 |
| 2021-12-14 | -80.95 | $21.35 | 129 |
| 2021-12-13 | -66.67 | $21.50 | — |
| 2021-12-10 | -66.67 | $21.50 | 221 |
| 2021-12-09 | -71.43 | $21.45 | 400 |
| 2021-12-08 | -100.00 | $21.15 | 2600 |
| 2021-12-07 | -67.62 | $21.49 | 100 |
| 2021-12-06 | -80.95 | $21.35 | 600 |
| 2021-12-03 | -42.86 | $21.75 | — |
| 2021-12-02 | -42.86 | $21.75 | 2500 |
| 2021-12-01 | -90.48 | $21.25 | 500 |
| 2021-11-30 | -92.38 | $21.23 | 335 |
| 2021-11-29 | -100.00 | $21.15 | 2600 |
| 2021-11-26 | -56.76 | $22.01 | — |
| 2021-11-24 | -56.76 | $22.01 | 300 |
| 2021-11-23 | -35.14 | $22.09 | — |
| 2021-11-22 | -36.84 | $22.09 | — |
| 2021-11-19 | -36.84 | $22.09 | 2600 |
| 2021-11-18 | -86.84 | $21.90 | 1000 |
| 2021-11-17 | -7.89 | $22.20 | 300 |
| 2021-11-16 | -7.89 | $22.20 | 1210 |
| 2021-11-15 | -23.68 | $22.14 | 600 |
| 2021-11-12 | -60.53 | $22.00 | — |
| 2021-11-11 | -60.53 | $22.00 | 800 |
| 2021-11-10 | -63.16 | $21.99 | 100 |
| 2021-11-09 | -65.52 | $21.85 | 505 |
| 2021-11-08 | -22.41 | $22.10 | — |
| 2021-11-05 | -22.41 | $22.10 | 115 |
| 2021-11-04 | -39.66 | $22.00 | — |
| 2021-11-03 | -39.66 | $22.00 | 2106 |
| 2021-11-02 | -37.93 | $22.01 | 1200 |
| 2021-11-01 | -37.93 | $22.01 | 300 |
| 2021-10-29 | -1.72 | $22.22 | 1400 |
| 2021-10-28 | -22.41 | $22.10 | 1543 |
| 2021-10-27 | -37.93 | $22.01 | 300 |
| 2021-10-26 | 0.00 | $22.23 | — |
| 2021-10-25 | 0.00 | $22.23 | 903 |
| 2021-10-22 | -37.93 | $22.01 | 1000 |
| 2021-10-21 | -37.93 | $22.01 | 1100 |
| 2021-10-20 | -39.66 | $22.00 | 900 |
| 2021-10-19 | -60.34 | $21.88 | 1700 |
| 2021-10-18 | -65.52 | $21.85 | — |
| 2021-10-15 | -65.52 | $21.85 | — |
| 2021-10-14 | -65.52 | $21.85 | — |
| 2021-10-13 | -65.52 | $21.85 | 1000 |
| 2021-10-12 | -6.90 | $22.19 | — |
| 2021-10-11 | -35.71 | $22.19 | 1503 |
| 2021-10-08 | -34.52 | $22.20 | — |
| 2021-10-07 | -34.52 | $22.20 | 1500 |
| 2021-10-06 | -40.63 | $22.23 | 1240 |
| 2021-10-05 | -98.44 | $21.86 | — |
| 2021-10-04 | -98.44 | $21.86 | — |
| 2021-10-01 | -94.03 | $21.86 | 500 |
| 2021-09-30 | -73.13 | $22.00 | — |
| 2021-09-29 | -71.01 | $22.00 | 300 |
| 2021-09-28 | -85.51 | $21.90 | — |
| 2021-09-27 | -85.51 | $21.90 | 500 |
| 2021-09-24 | -85.51 | $21.90 | — |
| 2021-09-23 | -85.51 | $21.90 | 3301 |
| 2021-09-22 | -78.26 | $21.95 | — |
| 2021-09-21 | -78.26 | $21.95 | 600 |
| 2021-09-20 | -71.01 | $22.00 | 110 |
| 2021-09-17 | -71.01 | $22.00 | — |
| 2021-09-16 | -71.01 | $22.00 | 600 |
| 2021-09-15 | -76.81 | $21.96 | — |
| 2021-09-14 | -76.81 | $21.96 | 602 |
| 2021-09-13 | 0.00 | $22.49 | 100 |
| 2021-09-10 | -57.14 | $22.10 | 337 |
| 2021-09-09 | -97.06 | $21.85 | — |
| 2021-09-08 | -97.06 | $21.85 | — |
| 2021-09-07 | -97.06 | $21.85 | — |
| 2021-09-03 | -97.06 | $21.85 | 1200 |
| 2021-09-02 | -88.24 | $22.00 | 200 |
| 2021-09-01 | -100.00 | $21.80 | — |
| 2021-08-31 | -100.00 | $21.80 | — |
| 2021-08-30 | -100.00 | $21.80 | 523 |
| 2021-08-27 | -84.00 | $22.24 | 120 |
| 2021-08-26 | -100.00 | $22.00 | 300 |
| 2021-08-25 | -100.00 | $22.00 | 1341 |
| 2021-08-24 | -100.00 | $22.02 | 300 |
| 2021-08-23 | -100.00 | $22.02 | 442 |
| 2021-08-20 | -100.00 | $22.02 | 200 |
| 2021-08-19 | -95.38 | $22.10 | — |
| 2021-08-18 | -78.20 | $22.10 | 222 |
| 2021-08-17 | -69.77 | $22.25 | — |
| 2021-08-16 | -69.77 | $22.25 | — |
| 2021-08-13 | -69.77 | $22.25 | 1330 |
| 2021-08-12 | -80.47 | $22.02 | 4134 |
| 2021-08-11 | -34.56 | $23.00 | 100 |
| 2021-08-10 | -42.40 | $22.83 | 700 |
| 2021-08-09 | -18.43 | $23.35 | — |
| 2021-08-06 | -18.18 | $23.35 | — |
| 2021-08-05 | -15.27 | $23.35 | — |
| 2021-08-04 | -15.27 | $23.35 | — |
| 2021-08-03 | -15.27 | $23.35 | — |
| 2021-08-02 | -15.27 | $23.35 | — |
| 2021-07-30 | -15.27 | $23.35 | — |
| 2021-07-29 | -15.27 | $23.35 | — |
| 2021-07-28 | -15.27 | $23.35 | 300 |
| 2021-07-27 | -28.63 | $23.00 | 118 |
| 2021-07-26 | 0.00 | $23.75 | — |
| 2021-07-23 | 0.00 | $23.75 | 530 |
| 2021-07-22 | -78.84 | $21.64 | 1300 |
| 2021-07-21 | -65.44 | $21.60 | 600 |
| 2021-07-20 | -1.28 | $21.90 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.32
2026-07-17
Close Price
$29.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
5.10
Average
21.29
Maximum
61.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.32 | $29.00 | 300 |
| 2026-07-16 | 26.59 | $29.00 | — |
| 2026-07-15 | 27.16 | $29.00 | 4 |
| 2026-07-14 | 27.76 | $29.00 | 200 |
| 2026-07-13 | 28.38 | $28.81 | 500 |
| 2026-07-10 | 29.25 | $28.30 | 339 |
| 2026-07-09 | 30.76 | $28.30 | 400 |
| 2026-07-08 | 32.36 | $27.75 | 700 |
| 2026-07-07 | 33.30 | $28.88 | 715 |
| 2026-07-06 | 34.96 | $28.25 | 10 |
| 2026-07-02 | 35.36 | $28.25 | 1400 |
| 2026-07-01 | 35.77 | $28.25 | 700 |
| 2026-06-30 | 36.22 | $28.25 | 101 |
| 2026-06-29 | 36.68 | $28.25 | 300 |
| 2026-06-26 | 37.17 | $28.00 | 400 |
| 2026-06-25 | 36.73 | $28.00 | 400 |
| 2026-06-24 | 36.26 | $28.00 | 400 |
| 2026-06-23 | 35.77 | $28.00 | 1500 |
| 2026-06-22 | 35.26 | $28.00 | 122 |
| 2026-06-18 | 34.74 | $28.00 | 1733 |
| 2026-06-17 | 34.19 | $27.87 | 700 |
| 2026-06-16 | 33.81 | $27.87 | 1201 |
| 2026-06-15 | 33.42 | $28.20 | 400 |
| 2026-06-12 | 33.01 | $27.25 | 1100 |
| 2026-06-11 | 33.37 | $27.10 | 200 |
| 2026-06-10 | 31.91 | $27.10 | — |
| 2026-06-09 | 30.38 | $27.10 | 200 |
| 2026-06-08 | 28.77 | $27.00 | 300 |
| 2026-06-05 | 27.10 | $26.32 | 214 |
| 2026-06-04 | 25.86 | $26.98 | 1300 |
| 2026-06-03 | 24.03 | $26.01 | 1000 |
| 2026-06-02 | 22.30 | $26.00 | 1448 |
| 2026-06-01 | 21.62 | $25.95 | 310 |
| 2026-05-29 | 21.00 | $25.55 | 200 |
| 2026-05-28 | 21.14 | $25.30 | 200 |
| 2026-05-27 | 21.30 | $25.38 | 1423 |
| 2026-05-26 | 21.88 | $25.39 | 1300 |
| 2026-05-22 | 22.19 | $25.39 | 1300 |
| 2026-05-21 | 22.52 | $25.39 | 1300 |
| 2026-05-20 | 22.86 | $25.39 | 3338 |
| 2026-05-19 | 23.23 | $25.39 | 4830 |
| 2026-05-18 | 23.70 | $25.35 | 1948 |
| 2026-05-15 | 24.05 | $25.50 | — |
| 2026-05-14 | 23.99 | $25.50 | 2700 |
| 2026-05-13 | 23.93 | $25.50 | 4400 |
| 2026-05-12 | 23.86 | $25.50 | 400 |
| 2026-05-11 | 23.79 | $25.50 | 400 |
| 2026-05-08 | 23.71 | $25.90 | 280 |
| 2026-05-07 | 22.52 | $25.90 | — |
| 2026-05-06 | 21.27 | $25.90 | 600 |
| 2026-05-05 | 19.94 | $25.60 | 2633 |
| 2026-05-04 | 18.90 | $25.50 | 830 |
| 2026-05-01 | 17.92 | $25.49 | 200 |
| 2026-04-30 | 16.91 | $25.42 | 5201 |
| 2026-04-29 | 15.93 | $25.50 | 35900 |
| 2026-04-28 | 14.63 | $25.50 | 77400 |
| 2026-04-27 | 13.27 | $25.34 | 706 |
| 2026-04-24 | 11.96 | $24.80 | 708 |
| 2026-04-23 | 11.45 | $24.61 | 9100 |
| 2026-04-22 | 10.92 | $24.81 | 200 |
| 2026-04-21 | 11.07 | $24.81 | 300 |
| 2026-04-20 | 11.23 | $25.00 | 200 |
| 2026-04-17 | 10.93 | $24.80 | 608 |
| 2026-04-16 | 11.01 | $24.66 | 1094 |
| 2026-04-15 | 11.39 | $24.80 | 1900 |
| 2026-04-14 | 11.79 | $24.60 | 220 |
| 2026-04-13 | 12.16 | $24.61 | 400 |
| 2026-04-10 | 12.58 | $24.69 | 506 |
| 2026-04-09 | 12.99 | $24.65 | 4410 |
| 2026-04-08 | 13.36 | $24.50 | 1528 |
| 2026-04-07 | 13.42 | $24.30 | 1012 |
| 2026-04-06 | 13.05 | $24.30 | 200 |
| 2026-04-02 | 12.73 | $24.30 | 200 |
| 2026-04-01 | 12.40 | $24.30 | 1639 |
| 2026-03-31 | 12.05 | $24.43 | 600 |
| 2026-03-30 | 11.87 | $24.43 | 600 |
| 2026-03-27 | 11.69 | $24.43 | 600 |
| 2026-03-26 | 11.49 | $24.43 | 600 |
| 2026-03-25 | 11.28 | $24.43 | 600 |
| 2026-03-24 | 11.06 | $24.50 | 700 |
| 2026-03-23 | 10.92 | $24.50 | 2100 |
| 2026-03-20 | 10.77 | $25.00 | 200 |
| 2026-03-19 | 11.24 | $24.40 | 500 |
| 2026-03-18 | 10.72 | $24.60 | 300 |
| 2026-03-17 | 10.59 | $24.60 | 700 |
| 2026-03-16 | 10.45 | $24.60 | 6119 |
| 2026-03-13 | 10.30 | $24.60 | 2300 |
| 2026-03-12 | 10.22 | $24.60 | 9700 |
| 2026-03-11 | 10.14 | $24.60 | 1182 |
| 2026-03-10 | 10.19 | $24.60 | 1182 |
| 2026-03-09 | 10.25 | $24.60 | 3109 |
| 2026-03-06 | 10.30 | $24.60 | 1398 |
| 2026-03-05 | 10.15 | $24.60 | 1398 |
| 2026-03-04 | 9.98 | $25.25 | 1398 |
| 2026-03-03 | 10.47 | $25.25 | 2616 |
| 2026-03-02 | 10.98 | $25.05 | 2300 |
| 2026-02-27 | 10.93 | $24.60 | 8300 |
| 2026-02-26 | 10.90 | $24.60 | 6200 |
| 2026-02-25 | 10.86 | $25.09 | 400 |
| 2026-02-24 | 11.24 | $25.09 | 400 |
| 2026-02-23 | 11.64 | $25.09 | 400 |
| 2026-02-20 | 12.06 | $25.09 | 901 |
| 2026-02-19 | 12.51 | $25.40 | — |
| 2026-02-18 | 12.34 | $25.40 | — |
| 2026-02-17 | 12.17 | $25.40 | 400 |
| 2026-02-13 | 11.99 | $25.39 | 1100 |
| 2026-02-12 | 11.81 | $25.48 | 800 |
| 2026-02-11 | 10.62 | $25.00 | 312 |
| 2026-02-10 | 9.87 | $24.87 | 717 |
| 2026-02-09 | 9.08 | $24.40 | 637 |
| 2026-02-06 | 9.00 | $24.30 | 28000 |
| 2026-02-05 | 9.07 | $24.25 | 300 |
| 2026-02-04 | 9.13 | $24.05 | 501 |
| 2026-02-03 | 9.50 | $24.00 | 7345 |
| 2026-02-02 | 9.88 | $24.20 | 644 |
| 2026-01-30 | 9.72 | $24.05 | — |
| 2026-01-29 | 9.76 | $24.05 | 917 |
| 2026-01-28 | 9.80 | $24.05 | 424 |
| 2026-01-27 | 9.83 | $24.25 | 304 |
| 2026-01-26 | 9.60 | $24.05 | 701 |
| 2026-01-23 | 9.35 | $24.00 | 701 |
| 2026-01-22 | 9.77 | $24.00 | 811 |
| 2026-01-21 | 10.20 | $23.55 | 225 |
| 2026-01-20 | 10.16 | $23.50 | 6100 |
| 2026-01-16 | 10.08 | $23.85 | 600 |
| 2026-01-15 | 10.41 | $23.85 | 939 |
| 2026-01-14 | 10.76 | $23.47 | 100 |
| 2026-01-13 | 10.94 | $23.78 | 15000 |
| 2026-01-12 | 11.13 | $23.50 | 115 |
| 2026-01-09 | 11.44 | $23.50 | 600 |
| 2026-01-08 | 11.76 | $23.50 | 4 |
| 2026-01-07 | 11.97 | $23.50 | 220 |
| 2026-01-06 | 12.19 | $23.50 | 1101 |
| 2026-01-05 | 12.42 | $23.01 | 635 |
| 2026-01-02 | 12.82 | $23.25 | 400 |
| 2025-12-31 | 13.41 | $23.50 | 1111 |
| 2025-12-30 | 13.64 | $23.00 | 2 |
| 2025-12-29 | 14.07 | $23.00 | 502 |
| 2025-12-26 | 14.52 | $22.40 | 1900 |
| 2025-12-24 | 14.84 | $22.55 | — |
| 2025-12-23 | 14.54 | $22.55 | 7613 |
| 2025-12-22 | 14.22 | $22.92 | 2778 |
| 2025-12-19 | 14.75 | $22.92 | 2778 |
| 2025-12-18 | 15.32 | $22.92 | 2778 |
| 2025-12-17 | 15.91 | $22.92 | 6214 |
| 2025-12-16 | 16.53 | $23.00 | 50 |
| 2025-12-15 | 17.24 | $23.00 | 2438 |
| 2025-12-12 | 17.98 | $22.89 | 1700 |
| 2025-12-11 | 18.77 | $23.00 | 1719 |
| 2025-12-10 | 19.40 | $22.75 | 900 |
| 2025-12-09 | 20.35 | $22.75 | 2600 |
| 2025-12-08 | 21.39 | $22.23 | 5 |
| 2025-12-05 | 21.80 | $22.23 | 5 |
| 2025-12-04 | 22.23 | $22.23 | 310 |
| 2025-12-03 | 22.68 | $22.23 | 1300 |
| 2025-12-02 | 23.15 | $22.33 | 310 |
| 2025-12-01 | 23.79 | $22.20 | 600 |
| 2025-11-28 | 24.29 | $22.33 | 410 |
| 2025-11-26 | 24.93 | $22.20 | 320 |
| 2025-11-25 | 25.45 | $22.20 | 420 |
| 2025-11-24 | 25.99 | $22.00 | 574 |
| 2025-11-21 | 26.31 | $22.00 | 3711 |
| 2025-11-20 | 26.64 | $21.79 | 20000 |
| 2025-11-19 | 27.00 | $22.15 | 250 |
| 2025-11-18 | 27.96 | $22.15 | 1600 |
| 2025-11-17 | 28.97 | $22.00 | 3519 |
| 2025-11-14 | 29.71 | $22.00 | 6200 |
| 2025-11-13 | 30.49 | $22.05 | 8607 |
| 2025-11-12 | 31.67 | $22.00 | 7040 |
| 2025-11-11 | 32.92 | $21.95 | 15723 |
| 2025-11-10 | 33.88 | $22.30 | 306 |
| 2025-11-07 | 35.30 | $22.15 | 19232 |
| 2025-11-06 | 36.80 | $23.00 | 7310 |
| 2025-11-05 | 37.62 | $23.00 | 9400 |
| 2025-11-04 | 38.49 | $23.00 | 2218 |
| 2025-11-03 | 39.41 | $23.00 | 2100 |
| 2025-10-31 | 39.02 | $23.00 | 1700 |
| 2025-10-30 | 38.61 | $23.00 | 2700 |
| 2025-10-29 | 38.18 | $23.00 | 628 |
| 2025-10-28 | 36.90 | $22.45 | 200 |
| 2025-10-27 | 35.80 | $22.21 | 330 |
| 2025-10-24 | 34.77 | $22.50 | — |
| 2025-10-23 | 33.13 | $22.50 | 208 |
| 2025-10-22 | 31.41 | $22.40 | 12909 |
| 2025-10-21 | 29.60 | $20.75 | 3500 |
| 2025-10-20 | 28.82 | $20.16 | 1400 |
| 2025-10-17 | 28.71 | $19.65 | 800 |
| 2025-10-16 | 29.59 | $20.00 | — |
| 2025-10-15 | 29.45 | $20.00 | — |
| 2025-10-14 | 29.30 | $20.00 | — |
| 2025-10-13 | 29.14 | $20.00 | — |
| 2025-10-10 | 28.98 | $20.00 | 600 |
| 2025-10-09 | 28.80 | $20.04 | 200 |
| 2025-10-08 | 28.78 | $20.13 | — |
| 2025-10-07 | 28.51 | $20.13 | 3300 |
| 2025-10-06 | 28.22 | $20.10 | 900 |
| 2025-10-03 | 28.13 | $19.85 | 200 |
| 2025-10-02 | 28.44 | $19.80 | 800 |
| 2025-10-01 | 28.84 | $20.00 | — |
| 2025-09-30 | 28.58 | $20.00 | 2000 |
| 2025-09-29 | 28.31 | $20.00 | — |
| 2025-09-26 | 28.03 | $20.00 | — |
| 2025-09-25 | 27.73 | $20.00 | — |
| 2025-09-24 | 27.41 | $20.00 | 2000 |
| 2025-09-23 | 27.08 | $19.68 | 8500 |
| 2025-09-22 | 27.03 | $19.65 | 1100 |
| 2025-09-19 | 27.02 | $19.70 | — |
| 2025-09-18 | 26.91 | $19.70 | 200 |
| 2025-09-17 | 26.79 | $19.63 | 401 |
| 2025-09-16 | 26.74 | $19.55 | 607 |
| 2025-09-15 | 26.69 | $19.65 | 900 |
| 2025-09-12 | 26.45 | $19.84 | 15 |
| 2025-09-11 | 25.85 | $19.84 | 300 |
| 2025-09-10 | 25.22 | $19.75 | 127 |
| 2025-09-09 | 24.63 | $19.60 | 1421 |
| 2025-09-08 | 24.12 | $20.05 | 7500 |
| 2025-09-05 | 23.60 | $19.75 | 3800 |
| 2025-09-04 | 23.29 | $19.34 | 1148 |
| 2025-09-03 | 23.34 | $19.34 | 300 |
| 2025-09-02 | 22.88 | $19.35 | 2100 |
| 2025-08-29 | 22.41 | $19.40 | 2909 |
| 2025-08-28 | 21.93 | $19.00 | 1300 |
| 2025-08-27 | 21.77 | $19.00 | 1400 |
| 2025-08-26 | 21.61 | $18.90 | 1800 |
| 2025-08-25 | 21.61 | $18.96 | 2200 |
| 2025-08-22 | 21.65 | $18.40 | 500 |
| 2025-08-21 | 22.24 | $18.40 | 425 |
| 2025-08-20 | 22.85 | $18.99 | 300 |
| 2025-08-19 | 22.68 | $18.99 | 410 |
| 2025-08-18 | 22.50 | $18.95 | — |
| 2025-08-15 | 22.44 | $18.95 | — |
| 2025-08-14 | 22.37 | $18.95 | — |
| 2025-08-13 | 22.30 | $18.95 | 200 |
| 2025-08-12 | 22.23 | $18.54 | 300 |
| 2025-08-11 | 22.48 | $18.25 | — |
| 2025-08-08 | 22.99 | $18.25 | 1500 |
| 2025-08-07 | 23.52 | $19.50 | 200 |
| 2025-08-06 | 22.39 | $18.75 | — |
| 2025-08-05 | 21.76 | $18.75 | — |
| 2025-08-04 | 21.09 | $18.75 | 1100 |
| 2025-08-01 | 20.39 | $19.00 | 1000 |
| 2025-07-31 | 19.24 | $19.85 | 1715 |
| 2025-07-30 | 17.92 | $19.19 | 400 |
| 2025-07-29 | 17.02 | $19.00 | — |
| 2025-07-28 | 16.23 | $19.00 | — |
| 2025-07-25 | 15.41 | $19.00 | 200 |
| 2025-07-24 | 14.54 | $19.10 | 400 |
| 2025-07-23 | 13.47 | $19.20 | 4700 |
| 2025-07-22 | 12.20 | $19.00 | 2106 |
| 2025-07-21 | 11.03 | $19.00 | 10200 |
| 2025-07-18 | 9.95 | $17.50 | 1025 |
| 2025-07-17 | 10.40 | $17.50 | 100 |
| 2025-07-16 | 10.90 | $17.50 | 2200 |
| 2025-07-15 | 11.43 | $17.50 | — |
| 2025-07-14 | 11.73 | $17.50 | 2720 |
| 2025-07-11 | 12.03 | $17.50 | — |
| 2025-07-10 | 12.01 | $17.50 | 200 |
| 2025-07-09 | 11.99 | $17.50 | 300 |
| 2025-07-08 | 11.96 | $16.75 | 500 |
| 2025-07-07 | 12.36 | $17.09 | 229 |
| 2025-07-03 | 12.79 | $17.20 | — |
| 2025-07-02 | 13.08 | $17.20 | 1830 |
| 2025-07-01 | 13.38 | $16.75 | 240 |
| 2025-06-30 | 13.90 | $17.40 | 100 |
| 2025-06-27 | 13.84 | $17.00 | 900 |
| 2025-06-26 | 14.35 | $17.00 | 1614 |
| 2025-06-25 | 14.89 | $16.60 | — |
| 2025-06-24 | 15.24 | $16.60 | — |
| 2025-06-23 | 15.61 | $16.60 | 700 |
| 2025-06-20 | 16.01 | $16.60 | 22700 |
| 2025-06-18 | 16.42 | $17.50 | — |
| 2025-06-17 | 16.00 | $17.50 | 125 |
| 2025-06-16 | 15.55 | $17.00 | — |
| 2025-06-13 | 15.85 | $17.00 | — |
| 2025-06-12 | 16.15 | $17.00 | — |
| 2025-06-11 | 16.48 | $17.00 | 225 |
| 2025-06-10 | 16.82 | $16.52 | 211 |
| 2025-06-09 | 17.40 | $17.20 | — |
| 2025-06-06 | 17.09 | $17.20 | 1600 |
| 2025-06-05 | 16.76 | $16.50 | — |
| 2025-06-04 | 17.25 | $16.50 | 1700 |
| 2025-06-03 | 17.76 | $16.70 | — |
| 2025-06-02 | 18.53 | $16.70 | 900 |
| 2025-05-30 | 19.33 | $16.84 | — |
| 2025-05-29 | 19.75 | $16.84 | 200 |
| 2025-05-28 | 20.19 | $16.70 | — |
| 2025-05-27 | 21.01 | $16.70 | 300 |
| 2025-05-23 | 21.88 | $16.70 | — |
| 2025-05-22 | 22.79 | $16.70 | — |
| 2025-05-21 | 23.75 | $16.70 | 1212 |
| 2025-05-20 | 24.76 | $16.70 | 300 |
| 2025-05-19 | 26.04 | $16.75 | — |
| 2025-05-16 | 25.99 | $16.75 | 600 |
| 2025-05-15 | 25.94 | $16.66 | — |
| 2025-05-14 | 25.51 | $16.66 | 600 |
| 2025-05-13 | 25.06 | $16.75 | 1415 |
| 2025-05-12 | 24.32 | $16.75 | 701 |
| 2025-05-09 | 23.86 | $16.73 | 300 |
| 2025-05-08 | 23.40 | $16.73 | 200 |
| 2025-05-07 | 22.92 | $16.73 | 300 |
| 2025-05-06 | 22.42 | $16.73 | — |
| 2025-05-05 | 21.74 | $16.73 | 500 |
| 2025-05-02 | 21.03 | $16.50 | — |
| 2025-05-01 | 20.61 | $16.50 | 2003 |
| 2025-04-30 | 20.16 | $16.40 | 1000 |
| 2025-04-29 | 19.56 | $16.71 | 900 |
| 2025-04-28 | 18.93 | $16.30 | — |
| 2025-04-25 | 18.85 | $16.30 | — |
| 2025-04-24 | 18.76 | $16.30 | — |
| 2025-04-23 | 18.67 | $16.30 | 1400 |
| 2025-04-22 | 18.57 | $16.01 | 200 |
| 2025-04-21 | 18.90 | $16.00 | 516 |
| 2025-04-17 | 19.27 | $16.39 | 300 |
| 2025-04-16 | 19.37 | $16.50 | — |
| 2025-04-15 | 18.34 | $16.50 | — |
| 2025-04-14 | 17.25 | $16.50 | — |
| 2025-04-11 | 16.10 | $16.50 | 623 |
| 2025-04-10 | 14.89 | $15.85 | 300 |
| 2025-04-09 | 14.42 | $15.71 | 700 |
| 2025-04-08 | 14.15 | $15.66 | 600 |
| 2025-04-07 | 13.94 | $15.88 | 2009 |
| 2025-04-04 | 13.72 | $15.50 | 6000 |
| 2025-04-03 | 13.49 | $15.88 | — |
| 2025-04-02 | 14.08 | $15.88 | — |
| 2025-04-01 | 14.70 | $15.88 | — |
| 2025-03-31 | 15.36 | $15.88 | — |
| 2025-03-28 | 16.05 | $15.88 | 2000 |
| 2025-03-27 | 16.78 | $15.96 | 500 |
| 2025-03-26 | 16.21 | $15.95 | 6700 |
| 2025-03-25 | 15.61 | $16.00 | 711 |
| 2025-03-24 | 15.05 | $16.10 | 3100 |
| 2025-03-21 | 14.46 | $16.30 | 606 |
| 2025-03-20 | 14.25 | $16.25 | 1112 |
| 2025-03-19 | 13.92 | $16.35 | — |
| 2025-03-18 | 13.72 | $16.35 | 302 |
| 2025-03-17 | 13.50 | $16.50 | 222 |
| 2025-03-14 | 13.49 | $16.35 | 606 |
| 2025-03-13 | 13.18 | $16.24 | 220 |
| 2025-03-12 | 12.65 | $16.20 | 1600 |
| 2025-03-11 | 12.00 | $16.10 | 100 |
| 2025-03-10 | 11.14 | $16.10 | 6500 |
| 2025-03-07 | 10.22 | $16.30 | 3444 |
| 2025-03-06 | 9.55 | $16.40 | 11200 |
| 2025-03-05 | 8.84 | $16.35 | 4600 |
| 2025-03-04 | 8.32 | $16.75 | 145 |
| 2025-03-03 | 8.25 | $16.60 | 600 |
| 2025-02-28 | 7.94 | $16.70 | 937 |
| 2025-02-27 | 7.71 | $16.59 | 200 |
| 2025-02-26 | 7.30 | $16.53 | 1200 |
| 2025-02-25 | 6.78 | $16.55 | 19500 |
| 2025-02-24 | 6.24 | $17.09 | 300 |
| 2025-02-21 | 6.55 | $16.80 | 1200 |
| 2025-02-20 | 6.55 | $16.95 | 400 |
| 2025-02-19 | 6.83 | $17.24 | 1302 |
| 2025-02-18 | 7.15 | $16.98 | 1040 |
| 2025-02-14 | 7.49 | $17.00 | 1140 |
| 2025-02-13 | 7.28 | $17.00 | 145 |
| 2025-02-12 | 7.37 | $16.90 | 103 |
| 2025-02-11 | 7.31 | $16.75 | 3821 |
| 2025-02-10 | 7.25 | $17.00 | 1602 |
| 2025-02-07 | 7.55 | $17.30 | 330 |
| 2025-02-06 | 7.42 | $17.56 | 1900 |
| 2025-02-05 | 6.94 | $17.40 | 500 |
| 2025-02-04 | 6.64 | $17.22 | — |
| 2025-02-03 | 6.55 | $17.22 | 4800 |
| 2025-01-31 | 6.47 | $17.30 | 1830 |
| 2025-01-30 | 5.90 | $17.50 | 3232 |
| 2025-01-29 | 5.15 | $17.40 | 600 |
| 2025-01-28 | 5.10 | $17.20 | 338 |
| 2025-01-27 | 5.36 | $17.00 | 600 |
| 2025-01-24 | 5.63 | $17.00 | 3800 |
| 2025-01-23 | 5.91 | $17.20 | 1522 |
| 2025-01-22 | 5.76 | $17.40 | 2600 |
| 2025-01-21 | 5.60 | $17.25 | 1300 |
| 2025-01-17 | 5.63 | $17.10 | 515 |
| 2025-01-16 | 5.85 | $17.00 | 9100 |
| 2025-01-15 | 6.09 | $17.10 | 1100 |
| 2025-01-14 | 6.21 | $17.00 | 500 |
| 2025-01-13 | 6.45 | $17.40 | 3134 |
| 2025-01-10 | 6.70 | $16.90 | 3400 |
| 2025-01-08 | 6.73 | $17.17 | 200 |
| 2025-01-07 | 7.04 | $17.00 | 4100 |
| 2025-01-06 | 7.38 | $17.00 | 1800 |
| 2025-01-03 | 7.41 | $17.50 | 500 |
| 2025-01-02 | 7.67 | $17.20 | — |
| 2024-12-31 | 7.84 | $17.20 | — |
| 2024-12-30 | 8.02 | $17.20 | 5915 |
| 2024-12-27 | 8.21 | $17.70 | 1320 |
| 2024-12-26 | 8.62 | $17.70 | 200 |
| 2024-12-24 | 8.72 | $17.40 | 500 |
| 2024-12-23 | 9.14 | $17.40 | 1100 |
| 2024-12-20 | 9.58 | $17.50 | — |
| 2024-12-19 | 9.94 | $17.50 | 1329 |
| 2024-12-18 | 10.32 | $17.40 | 9100 |
| 2024-12-17 | 10.77 | $18.00 | — |
| 2024-12-16 | 10.61 | $18.00 | 101 |
| 2024-12-13 | 10.43 | $17.45 | — |
| 2024-12-12 | 10.74 | $17.45 | — |
| 2024-12-11 | 11.07 | $17.45 | 2500 |
| 2024-12-10 | 11.41 | $17.40 | 300 |
| 2024-12-09 | 11.91 | $17.47 | — |
| 2024-12-06 | 12.49 | $17.47 | 300 |
| 2024-12-05 | 13.11 | $17.35 | 339 |
| 2024-12-04 | 13.70 | $17.80 | 133 |
| 2024-12-03 | 14.14 | $18.00 | 200 |
| 2024-12-02 | 14.44 | $18.00 | 1000 |
| 2024-11-29 | 14.75 | $18.25 | 200 |
| 2024-11-27 | 14.87 | $18.58 | — |
| 2024-11-26 | 14.70 | $18.58 | 135 |
| 2024-11-25 | 14.53 | $18.25 | 1100 |
| 2024-11-22 | 14.55 | $17.75 | — |
| 2024-11-21 | 14.88 | $17.75 | — |
| 2024-11-20 | 15.24 | $17.75 | — |
| 2024-11-19 | 15.61 | $17.75 | 100 |
| 2024-11-18 | 16.00 | $17.05 | 1400 |
| 2024-11-15 | 16.70 | $19.50 | 217 |
| 2024-11-14 | 15.28 | $18.25 | 333 |
| 2024-11-13 | 14.50 | $18.20 | 3348 |
| 2024-11-12 | 13.71 | $17.15 | 2500 |
| 2024-11-11 | 13.39 | $17.50 | 1800 |
| 2024-11-08 | 13.05 | $17.06 | 328 |
| 2024-11-07 | 13.35 | $17.40 | 300 |
| 2024-11-06 | 13.27 | $17.75 | 1433 |
| 2024-11-05 | 13.17 | $17.40 | — |
| 2024-11-04 | 13.39 | $17.40 | — |
| 2024-11-01 | 13.63 | $17.40 | — |
| 2024-10-31 | 13.87 | $17.05 | 500 |
| 2024-10-30 | 14.21 | $17.02 | — |
| 2024-10-29 | 14.81 | $17.02 | — |
| 2024-10-28 | 15.44 | $17.02 | 730 |
| 2024-10-25 | 16.11 | $17.75 | 947 |
| 2024-10-24 | 16.00 | $17.45 | 1325 |
| 2024-10-23 | 16.07 | $17.35 | — |
| 2024-10-22 | 15.92 | $17.35 | 100 |
| 2024-10-21 | 15.76 | $17.10 | 2335 |
| 2024-10-18 | 15.77 | $18.01 | 1048 |
| 2024-10-17 | 14.60 | $19.25 | 6528 |
| 2024-10-16 | 13.37 | $17.35 | — |
| 2024-10-15 | 13.60 | $17.35 | 20200 |
| 2024-10-14 | 13.84 | $16.88 | 3435 |
| 2024-10-11 | 13.31 | $16.46 | 2800 |
| 2024-10-10 | 12.75 | $17.00 | — |
| 2024-10-09 | 12.82 | $17.00 | 200 |
| 2024-10-08 | 12.90 | $17.05 | 1300 |
| 2024-10-07 | 13.05 | $16.51 | 400 |
| 2024-10-04 | 12.88 | $17.15 | 400 |
| 2024-10-03 | 13.50 | $17.00 | 200 |
| 2024-10-02 | 14.02 | $17.00 | — |
| 2024-10-01 | 14.57 | $17.00 | 1005 |
| 2024-09-30 | 15.14 | $17.18 | 2009 |
| 2024-09-27 | 15.77 | $16.78 | — |
| 2024-09-26 | 15.80 | $16.78 | — |
| 2024-09-25 | 15.82 | $16.78 | 400 |
| 2024-09-24 | 15.84 | $16.78 | — |
| 2024-09-23 | 15.86 | $16.78 | 1428 |
| 2024-09-20 | 15.89 | $16.68 | — |
| 2024-09-19 | 15.77 | $16.68 | 2144 |
| 2024-09-18 | 15.65 | $17.35 | 400 |
| 2024-09-17 | 16.24 | $17.34 | 102 |
| 2024-09-16 | 16.88 | $16.99 | 1500 |
| 2024-09-13 | 17.11 | $17.00 | 212 |
| 2024-09-12 | 17.92 | $16.80 | 300 |
| 2024-09-11 | 18.49 | $16.80 | 200 |
| 2024-09-10 | 19.09 | $16.90 | — |
| 2024-09-09 | 19.85 | $16.90 | 900 |
| 2024-09-06 | 20.64 | $16.88 | 504 |
| 2024-09-05 | 21.45 | $16.58 | 2020 |
| 2024-09-04 | 21.97 | $16.60 | 59200 |
| 2024-09-03 | 22.62 | $16.85 | 5200 |
| 2024-08-30 | 23.31 | $17.34 | 44100 |
| 2024-08-29 | 24.18 | $17.30 | — |
| 2024-08-28 | 24.77 | $17.30 | — |
| 2024-08-27 | 25.39 | $17.30 | 423 |
| 2024-08-26 | 26.05 | $17.26 | 939 |
| 2024-08-23 | 26.81 | $17.26 | 226 |
| 2024-08-22 | 27.34 | $16.78 | 500 |
| 2024-08-21 | 28.32 | $16.78 | — |
| 2024-08-20 | 29.36 | $16.78 | 500 |
| 2024-08-19 | 30.45 | $17.33 | 400 |
| 2024-08-16 | 30.96 | $17.00 | 400 |
| 2024-08-15 | 31.77 | $17.35 | 143 |
| 2024-08-14 | 31.92 | $17.35 | — |
| 2024-08-13 | 32.07 | $17.35 | — |
| 2024-08-12 | 32.23 | $17.35 | — |
| 2024-08-09 | 32.40 | $17.35 | 2620 |
| 2024-08-08 | 32.58 | $17.45 | 1100 |
| 2024-08-07 | 32.18 | $17.00 | 1000 |
| 2024-08-06 | 32.03 | $16.50 | 500 |
| 2024-08-05 | 31.87 | $15.97 | 700 |
| 2024-08-02 | 32.06 | $17.47 | 200 |
| 2024-08-01 | 29.89 | $17.48 | 900 |
| 2024-07-31 | 27.61 | $17.00 | 3335 |
| 2024-07-30 | 25.37 | $16.73 | 3100 |
| 2024-07-29 | 23.10 | $15.98 | 7339 |
| 2024-07-26 | 21.05 | $15.50 | 18003 |
| 2024-07-25 | 18.89 | $15.70 | 400 |
| 2024-07-24 | 17.55 | $15.70 | 900 |
| 2024-07-23 | 16.13 | $15.70 | 2700 |
| 2024-07-22 | 14.95 | $15.47 | — |
| 2024-07-19 | 13.98 | $15.47 | 800 |
| 2024-07-18 | 12.96 | $15.50 | 2600 |
| 2024-07-17 | 11.88 | $14.70 | 800 |
| 2024-07-16 | 11.92 | $15.00 | 1100 |
| 2024-07-15 | 11.62 | $14.85 | 5500 |
| 2024-07-12 | 11.30 | $14.70 | 120 |
| 2024-07-11 | 11.52 | $15.00 | 1300 |
| 2024-07-10 | 11.76 | $14.70 | 4300 |
| 2024-07-09 | 12.00 | $14.57 | 140 |
| 2024-07-08 | 11.96 | $14.55 | 300 |
| 2024-07-05 | 11.87 | $14.60 | 300 |
| 2024-07-03 | 11.86 | $14.62 | 400 |
| 2024-07-02 | 11.90 | $14.50 | 5400 |
| 2024-07-01 | 11.93 | $14.60 | 217 |
| 2024-06-28 | 12.14 | $14.85 | — |
| 2024-06-27 | 12.73 | $14.85 | 600 |
| 2024-06-26 | 13.35 | $14.60 | 2100 |
| 2024-06-25 | 13.65 | $14.60 | 4400 |
| 2024-06-24 | 13.92 | $14.57 | 400 |
| 2024-06-21 | 14.14 | $14.93 | — |
| 2024-06-20 | 14.73 | $14.93 | 300 |
| 2024-06-18 | 15.35 | $14.93 | — |
| 2024-06-17 | 16.00 | $14.93 | — |
| 2024-06-14 | 16.69 | $14.93 | 1800 |
| 2024-06-13 | 17.41 | $14.56 | — |
| 2024-06-12 | 17.63 | $14.56 | 238 |
| 2024-06-11 | 17.86 | $14.98 | 5900 |
| 2024-06-10 | 18.39 | $14.75 | 1201 |
| 2024-06-07 | 18.47 | $14.57 | — |
| 2024-06-06 | 18.18 | $14.57 | — |
| 2024-06-05 | 17.87 | $14.57 | — |
| 2024-06-04 | 17.55 | $14.57 | — |
| 2024-06-03 | 17.21 | $14.57 | 4600 |
| 2024-05-31 | 16.85 | $14.56 | 2100 |
| 2024-05-30 | 16.01 | $15.24 | — |
| 2024-05-29 | 15.92 | $15.24 | — |
| 2024-05-28 | 15.82 | $15.24 | — |
| 2024-05-24 | 15.71 | $15.24 | 1100 |
| 2024-05-23 | 15.60 | $15.20 | — |
| 2024-05-22 | 15.42 | $15.20 | 1000 |
| 2024-05-21 | 15.23 | $14.76 | 900 |
| 2024-05-20 | 14.28 | $14.58 | 1500 |
| 2024-05-17 | 13.30 | $15.00 | 539 |
| 2024-05-16 | 12.56 | $14.56 | 6100 |
| 2024-05-15 | 11.44 | $15.20 | — |
| 2024-05-14 | 10.92 | $15.20 | 2700 |
| 2024-05-13 | 10.38 | $15.20 | 2500 |
| 2024-05-10 | 10.79 | $15.20 | — |
| 2024-05-09 | 11.22 | $15.20 | 1100 |
| 2024-05-08 | 11.68 | $15.20 | 200 |
| 2024-05-07 | 12.15 | $15.15 | — |
| 2024-05-06 | 12.58 | $15.15 | 1600 |
| 2024-05-03 | 13.03 | $15.00 | 6100 |
| 2024-05-02 | 13.36 | $15.20 | 1400 |
| 2024-05-01 | 13.40 | $15.20 | — |
| 2024-04-30 | 13.45 | $15.20 | 1000 |
| 2024-04-29 | 13.49 | $14.93 | 800 |
| 2024-04-26 | 13.88 | $15.00 | 3202 |
| 2024-04-25 | 13.57 | $14.35 | 300 |
| 2024-04-24 | 14.09 | $14.95 | — |
| 2024-04-23 | 13.35 | $14.95 | 140 |
| 2024-04-22 | 12.58 | $14.75 | 2927 |
| 2024-04-19 | 11.77 | $14.60 | — |
| 2024-04-18 | 11.50 | $14.60 | — |
| 2024-04-17 | 11.22 | $14.60 | 100 |
| 2024-04-16 | 10.92 | $14.50 | 949 |
| 2024-04-15 | 10.75 | $14.37 | 200 |
| 2024-04-12 | 10.77 | $14.35 | 1105 |
| 2024-04-11 | 10.83 | $14.30 | 933 |
| 2024-04-10 | 10.89 | $14.50 | 300 |
| 2024-04-09 | 11.41 | $14.30 | 5600 |
| 2024-04-08 | 11.97 | $14.88 | 200 |
| 2024-04-05 | 11.57 | $15.15 | 3747 |
| 2024-04-04 | 11.15 | $14.21 | 1016 |
| 2024-04-03 | 11.42 | $14.40 | 13200 |
| 2024-04-02 | 11.79 | $14.33 | 4100 |
| 2024-04-01 | 11.82 | $14.41 | — |
| 2024-03-28 | 12.06 | $14.41 | 2345 |
| 2024-03-27 | 12.31 | $14.37 | 1400 |
| 2024-03-26 | 12.70 | $14.36 | — |
| 2024-03-25 | 12.82 | $14.36 | 200 |
| 2024-03-22 | 12.95 | $14.30 | — |
| 2024-03-21 | 12.96 | $14.30 | — |
| 2024-03-20 | 12.97 | $14.30 | 200 |
| 2024-03-19 | 12.98 | $14.41 | 201 |
| 2024-03-18 | 13.15 | $14.44 | 2541 |
| 2024-03-15 | 13.33 | $14.47 | 1600 |
| 2024-03-14 | 13.73 | $14.95 | — |
| 2024-03-13 | 13.96 | $14.95 | 307 |
| 2024-03-12 | 14.20 | $14.45 | — |
| 2024-03-11 | 14.63 | $14.45 | — |
| 2024-03-08 | 15.08 | $14.45 | 700 |
| 2024-03-07 | 15.55 | $14.45 | — |
| 2024-03-06 | 16.06 | $14.45 | — |
| 2024-03-05 | 16.58 | $14.45 | — |
| 2024-03-04 | 17.14 | $14.45 | — |
| 2024-03-01 | 17.72 | $14.45 | — |
| 2024-02-29 | 18.34 | $14.45 | 1200 |
| 2024-02-28 | 18.98 | $14.45 | — |
| 2024-02-27 | 19.35 | $14.45 | 2130 |
| 2024-02-26 | 19.73 | $14.45 | 100 |
| 2024-02-23 | 20.11 | $14.45 | 15716 |
| 2024-02-22 | 20.51 | $15.00 | 200 |
| 2024-02-21 | 21.46 | $14.40 | 400 |
| 2024-02-20 | 21.73 | $14.40 | 14200 |
| 2024-02-16 | 22.02 | $14.96 | 600 |
| 2024-02-15 | 22.88 | $14.20 | — |
| 2024-02-14 | 21.81 | $14.20 | 200 |
| 2024-02-13 | 20.69 | $14.50 | — |
| 2024-02-12 | 19.76 | $14.50 | 1000 |
| 2024-02-09 | 18.78 | $14.95 | 800 |
| 2024-02-08 | 18.18 | $15.33 | — |
| 2024-02-07 | 17.98 | $15.33 | 834 |
| 2024-02-06 | 17.76 | $15.25 | — |
| 2024-02-05 | 18.16 | $15.25 | — |
| 2024-02-02 | 18.57 | $15.25 | 240 |
| 2024-02-01 | 19.01 | $15.00 | 400 |
| 2024-01-31 | 19.48 | $15.34 | 2103 |
| 2024-01-30 | 19.34 | $15.30 | 2100 |
| 2024-01-29 | 19.26 | $14.94 | 601 |
| 2024-01-26 | 19.62 | $14.93 | — |
| 2024-01-25 | 20.12 | $14.93 | — |
| 2024-01-24 | 20.64 | $14.93 | 200 |
| 2024-01-23 | 21.19 | $14.85 | 400 |
| 2024-01-22 | 21.88 | $14.73 | 505 |
| 2024-01-19 | 22.79 | $14.65 | 240 |
| 2024-01-18 | 23.86 | $14.12 | 634 |
| 2024-01-17 | 24.99 | $14.97 | 1200 |
| 2024-01-16 | 25.03 | $14.50 | 200 |
| 2024-01-12 | 25.74 | $14.52 | 600 |
| 2024-01-11 | 26.45 | $14.50 | — |
| 2024-01-10 | 27.23 | $14.50 | 700 |
| 2024-01-09 | 28.05 | $14.35 | 300 |
| 2024-01-08 | 29.12 | $14.50 | 1300 |
| 2024-01-05 | 30.26 | $14.63 | — |
| 2024-01-04 | 30.97 | $14.63 | — |
| 2024-01-03 | 31.73 | $14.63 | — |
| 2024-01-02 | 32.52 | $14.63 | 300 |
| 2023-12-29 | 33.35 | $14.75 | 100 |
| 2023-12-28 | 32.94 | $14.35 | 148 |
| 2023-12-27 | 32.91 | $14.73 | 300 |
| 2023-12-26 | 31.96 | $14.73 | 1600 |
| 2023-12-22 | 30.95 | $14.33 | 300 |
| 2023-12-21 | 30.50 | $14.43 | 225 |
| 2023-12-20 | 29.75 | $15.00 | 1035 |
| 2023-12-19 | 28.23 | $14.75 | — |
| 2023-12-18 | 26.87 | $14.75 | 500 |
| 2023-12-15 | 25.43 | $14.75 | 1500 |
| 2023-12-14 | 23.91 | $14.50 | — |
| 2023-12-13 | 22.55 | $14.50 | 500 |
| 2023-12-12 | 21.12 | $14.00 | 1700 |
| 2023-12-11 | 20.17 | $13.98 | 1200 |
| 2023-12-08 | 19.08 | $13.80 | 902 |
| 2023-12-07 | 18.17 | $13.55 | 242 |
| 2023-12-06 | 17.57 | $13.35 | 600 |
| 2023-12-05 | 17.28 | $13.35 | 1045 |
| 2023-12-04 | 16.97 | $13.45 | — |
| 2023-12-01 | 16.37 | $13.45 | 145 |
| 2023-11-30 | 15.74 | $13.65 | 1900 |
| 2023-11-29 | 15.07 | $13.38 | 1013 |
| 2023-11-28 | 14.96 | $13.00 | 834 |
| 2023-11-27 | 15.62 | $12.90 | 2300 |
| 2023-11-24 | 16.33 | $12.90 | 1000 |
| 2023-11-22 | 17.14 | $12.70 | — |
| 2023-11-21 | 17.59 | $12.70 | — |
| 2023-11-20 | 18.06 | $12.70 | 1100 |
| 2023-11-17 | 18.55 | $13.40 | 521 |
| 2023-11-16 | 19.09 | $12.99 | 1502 |
| 2023-11-15 | 18.57 | $12.85 | 2600 |
| 2023-11-14 | 18.01 | $13.02 | 410 |
| 2023-11-13 | 18.14 | $13.00 | 2442 |
| 2023-11-10 | 18.28 | $13.00 | 1800 |
| 2023-11-09 | 18.64 | $12.97 | 2500 |
| 2023-11-08 | 19.02 | $13.41 | 1900 |
| 2023-11-07 | 19.54 | $13.67 | 123 |
| 2023-11-06 | 19.22 | $13.65 | 1500 |
| 2023-11-03 | 18.92 | $13.50 | 1428 |
| 2023-11-02 | 18.95 | $13.05 | — |
| 2023-11-01 | 19.52 | $13.05 | — |
| 2023-10-31 | 20.11 | $13.05 | 1447 |
| 2023-10-30 | 20.73 | $13.00 | — |
| 2023-10-27 | 21.20 | $13.00 | 400 |
| 2023-10-26 | 21.70 | $13.05 | 500 |
| 2023-10-25 | 22.36 | $12.89 | 300 |
| 2023-10-24 | 22.49 | $12.89 | 200 |
| 2023-10-23 | 22.62 | $12.89 | 150 |
| 2023-10-20 | 22.76 | $12.89 | 300 |
| 2023-10-19 | 22.91 | $12.80 | 324 |
| 2023-10-18 | 22.76 | $12.80 | 6000 |
| 2023-10-17 | 22.63 | $12.80 | 800 |
| 2023-10-16 | 22.49 | $12.88 | 125 |
| 2023-10-13 | 22.49 | $12.88 | 332 |
| 2023-10-12 | 22.49 | $13.00 | 100 |
| 2023-10-11 | 22.71 | $12.98 | 200 |
| 2023-10-10 | 22.89 | $12.80 | 2603 |
| 2023-10-09 | 22.95 | $13.00 | 100 |
| 2023-10-06 | 23.36 | $13.00 | 300 |
| 2023-10-05 | 23.80 | $12.80 | 200 |
| 2023-10-04 | 23.75 | $13.00 | 7033 |
| 2023-10-03 | 24.04 | $13.01 | 900 |
| 2023-10-02 | 23.62 | $13.15 | — |
| 2023-09-29 | 23.42 | $13.15 | 202 |
| 2023-09-28 | 23.21 | $13.25 | — |
| 2023-09-27 | 23.16 | $13.25 | — |
| 2023-09-26 | 23.10 | $13.25 | 517 |
| 2023-09-25 | 23.04 | $12.98 | 400 |
| 2023-09-22 | 22.24 | $12.96 | 100 |
| 2023-09-21 | 21.33 | $13.00 | 310 |
| 2023-09-20 | 20.42 | $13.00 | 1900 |
| 2023-09-19 | 19.46 | $13.00 | 400 |
| 2023-09-18 | 18.45 | $12.66 | 3537 |
| 2023-09-15 | 17.39 | $13.25 | — |
| 2023-09-14 | 17.04 | $13.25 | 800 |
| 2023-09-13 | 16.67 | $13.33 | 138 |
| 2023-09-12 | 16.40 | $13.33 | 1000 |
| 2023-09-11 | 16.11 | $13.35 | 146 |
| 2023-09-08 | 15.83 | $13.32 | 100 |
| 2023-09-07 | 15.48 | $13.56 | 100 |
| 2023-09-06 | 15.43 | $13.56 | 907 |
| 2023-09-05 | 15.38 | $13.88 | 100 |
| 2023-09-01 | 15.78 | $13.88 | 100 |
| 2023-08-31 | 16.20 | $13.66 | 100 |
| 2023-08-30 | 16.26 | $13.66 | 100 |
| 2023-08-29 | 16.31 | $13.88 | 145 |
| 2023-08-28 | 16.67 | $13.91 | 219 |
| 2023-08-25 | 17.09 | $13.50 | 1100 |
| 2023-08-24 | 16.80 | $13.95 | 100 |
| 2023-08-23 | 17.12 | $13.95 | 226 |
| 2023-08-22 | 17.45 | $13.50 | 433 |
| 2023-08-21 | 16.87 | $13.40 | 400 |
| 2023-08-18 | 16.03 | $13.50 | 2503 |
| 2023-08-17 | 15.14 | $13.25 | 1307 |
| 2023-08-16 | 14.20 | $13.40 | 2049 |
| 2023-08-15 | 13.32 | $14.00 | 800 |
| 2023-08-14 | 13.26 | $14.70 | 100 |
| 2023-08-11 | 13.30 | $14.70 | 131 |
| 2023-08-10 | 13.34 | $14.67 | 100 |
| 2023-08-09 | 13.45 | $14.67 | 400 |
| 2023-08-08 | 13.56 | $14.77 | 100 |
| 2023-08-07 | 13.45 | $14.77 | 600 |
| 2023-08-04 | 13.33 | $14.75 | 100 |
| 2023-08-03 | 13.45 | $14.75 | 100 |
| 2023-08-02 | 13.58 | $14.75 | 1231 |
| 2023-08-01 | 13.71 | $14.41 | 200 |
| 2023-07-31 | 14.28 | $14.49 | 200 |
| 2023-07-28 | 14.72 | $14.48 | 1900 |
| 2023-07-27 | 15.21 | $14.19 | 100 |
| 2023-07-26 | 15.82 | $14.19 | 1100 |
| 2023-07-25 | 16.46 | $13.90 | 107 |
| 2023-07-24 | 16.61 | $13.56 | 600 |
| 2023-07-21 | 16.12 | $13.52 | 8232 |
| 2023-07-20 | 15.61 | $14.00 | 1115 |
| 2023-07-19 | 15.76 | $14.00 | 13500 |
| 2023-07-18 | 15.92 | $14.00 | 100 |
| 2023-07-17 | 16.51 | $14.00 | 1702 |
| 2023-07-14 | 17.13 | $14.50 | 100 |
| 2023-07-13 | 17.30 | $14.50 | 500 |
| 2023-07-12 | 17.47 | $14.50 | 147 |
| 2023-07-11 | 17.66 | $14.25 | 4200 |
| 2023-07-10 | 17.85 | $14.50 | 220 |
| 2023-07-07 | 17.53 | $14.25 | 3820 |
| 2023-07-06 | 17.56 | $14.31 | 3800 |
| 2023-07-05 | 17.58 | $14.35 | — |
| 2023-07-03 | 17.41 | $14.35 | 400 |
| 2023-06-30 | 17.22 | $14.25 | — |
| 2023-06-29 | 17.15 | $14.25 | — |
| 2023-06-28 | 17.08 | $14.25 | 800 |
| 2023-06-27 | 17.00 | $14.26 | — |
| 2023-06-26 | 16.96 | $14.26 | 200 |
| 2023-06-23 | 16.91 | $14.25 | 1300 |
| 2023-06-22 | 16.86 | $14.25 | 437 |
| 2023-06-21 | 16.84 | $14.50 | 200 |
| 2023-06-20 | 16.46 | $14.25 | 101 |
| 2023-06-16 | 16.29 | $14.25 | 1910 |
| 2023-06-15 | 16.11 | $13.85 | 1400 |
| 2023-06-14 | 16.54 | $13.90 | 513 |
| 2023-06-13 | 16.92 | $13.98 | 240 |
| 2023-06-12 | 17.21 | $13.90 | 7148 |
| 2023-06-09 | 17.60 | $14.38 | 200 |
| 2023-06-08 | 17.36 | $14.18 | 101 |
| 2023-06-07 | 17.30 | $13.90 | 100 |
| 2023-06-06 | 17.52 | $13.90 | — |
| 2023-06-05 | 17.75 | $13.90 | 600 |
| 2023-06-02 | 17.99 | $13.85 | 430 |
| 2023-06-01 | 18.56 | $13.85 | 1400 |
| 2023-05-31 | 19.17 | $14.00 | 600 |
| 2023-05-30 | 19.64 | $13.90 | 200 |
| 2023-05-26 | 20.66 | $13.95 | 1000 |
| 2023-05-25 | 21.71 | $13.95 | — |
| 2023-05-24 | 22.81 | $13.95 | 2000 |
| 2023-05-23 | 23.97 | $13.00 | — |
| 2023-05-22 | 24.24 | $13.00 | — |
| 2023-05-19 | 24.52 | $13.00 | — |
| 2023-05-18 | 24.81 | $13.00 | 1200 |
| 2023-05-17 | 25.12 | $13.25 | 300 |
| 2023-05-16 | 25.64 | $13.50 | 608 |
| 2023-05-15 | 26.18 | $12.49 | 100 |
| 2023-05-12 | 25.58 | $13.24 | 400 |
| 2023-05-11 | 25.46 | $12.53 | 1324 |
| 2023-05-10 | 25.29 | $13.18 | 1245 |
| 2023-05-09 | 25.46 | $13.22 | 14900 |
| 2023-05-08 | 25.65 | $13.91 | 900 |
| 2023-05-05 | 26.58 | $14.15 | 633 |
| 2023-05-04 | 27.50 | $14.00 | 2000 |
| 2023-05-03 | 28.53 | $14.48 | — |
| 2023-05-02 | 28.88 | $14.48 | 2400 |
| 2023-05-01 | 29.24 | $14.45 | 200 |
| 2023-04-28 | 30.23 | $14.26 | 300 |
| 2023-04-27 | 31.51 | $14.00 | 200 |
| 2023-04-26 | 33.13 | $13.96 | 600 |
| 2023-04-25 | 34.83 | $13.95 | 104 |
| 2023-04-24 | 36.13 | $14.30 | — |
| 2023-04-21 | 37.97 | $14.30 | — |
| 2023-04-20 | 39.90 | $14.30 | 800 |
| 2023-04-19 | 41.94 | $14.21 | 2737 |
| 2023-04-18 | 44.08 | $13.91 | 6238 |
| 2023-04-17 | 45.69 | $12.94 | 3900 |
| 2023-04-14 | 47.30 | $12.79 | 1500 |
| 2023-04-13 | 46.75 | $12.79 | 2400 |
| 2023-04-12 | 46.18 | $12.70 | 1700 |
| 2023-04-11 | 45.47 | $12.75 | 9906 |
| 2023-04-10 | 44.81 | $13.25 | 947 |
| 2023-04-06 | 44.47 | $13.30 | 3100 |
| 2023-04-05 | 43.87 | $13.25 | 700 |
| 2023-04-04 | 42.57 | $13.00 | 4100 |
| 2023-04-03 | 41.21 | $13.50 | 5100 |
| 2023-03-31 | 39.77 | $13.45 | 3300 |
| 2023-03-30 | 38.26 | $13.93 | 2900 |
| 2023-03-29 | 36.85 | $13.98 | 500 |
| 2023-03-28 | 35.45 | $14.25 | 1138 |
| 2023-03-27 | 34.11 | $14.25 | 619 |
| 2023-03-24 | 32.71 | $14.25 | 1018 |
| 2023-03-23 | 31.24 | $14.49 | 6100 |
| 2023-03-22 | 29.68 | $15.43 | 200 |
| 2023-03-21 | 29.84 | $15.00 | — |
| 2023-03-20 | 28.43 | $15.00 | 1000 |
| 2023-03-17 | 26.94 | $15.20 | 5200 |
| 2023-03-16 | 25.37 | $15.06 | 6647 |
| 2023-03-15 | 23.83 | $15.22 | 100 |
| 2023-03-14 | 22.44 | $15.22 | 421 |
| 2023-03-13 | 20.98 | $16.15 | 623 |
| 2023-03-10 | 19.85 | $16.20 | 4625 |
| 2023-03-09 | 18.65 | $16.00 | 925 |
| 2023-03-08 | 18.27 | $16.05 | — |
| 2023-03-07 | 17.98 | $16.05 | — |
| 2023-03-06 | 17.67 | $16.05 | 216 |
| 2023-03-03 | 17.35 | $16.40 | — |
| 2023-03-02 | 17.86 | $16.40 | 200 |
| 2023-03-01 | 18.40 | $16.20 | — |
| 2023-02-28 | 18.28 | $16.20 | — |
| 2023-02-27 | 18.14 | $16.20 | — |
| 2023-02-24 | 18.00 | $16.20 | — |
| 2023-02-23 | 17.85 | $16.20 | — |
| 2023-02-22 | 17.69 | $16.20 | — |
| 2023-02-21 | 17.52 | $16.20 | 105 |
| 2023-02-17 | 17.35 | $16.20 | 400 |
| 2023-02-16 | 17.16 | $16.16 | — |
| 2023-02-15 | 16.86 | $16.16 | 425 |
| 2023-02-14 | 16.55 | $16.10 | 8500 |
| 2023-02-13 | 16.21 | $16.57 | 1600 |
| 2023-02-10 | 16.68 | $16.95 | — |
| 2023-02-09 | 17.05 | $16.95 | 306 |
| 2023-02-08 | 17.44 | $16.89 | — |
| 2023-02-07 | 17.97 | $16.89 | 300 |
| 2023-02-06 | 18.54 | $16.86 | 600 |
| 2023-02-03 | 19.19 | $16.50 | — |
| 2023-02-02 | 19.72 | $16.50 | 400 |
| 2023-02-01 | 20.28 | $16.25 | 2600 |
| 2023-01-31 | 20.87 | $16.99 | 900 |
| 2023-01-30 | 20.91 | $16.77 | — |
| 2023-01-27 | 21.45 | $16.77 | 300 |
| 2023-01-26 | 22.02 | $16.80 | — |
| 2023-01-25 | 22.54 | $16.80 | 3807 |
| 2023-01-24 | 23.08 | $16.60 | 2501 |
| 2023-01-23 | 23.89 | $16.75 | 500 |
| 2023-01-20 | 24.75 | $16.30 | 100 |
| 2023-01-19 | 25.30 | $16.16 | — |
| 2023-01-18 | 25.43 | $16.16 | 100 |
| 2023-01-17 | 25.56 | $16.00 | 2600 |
| 2023-01-13 | 25.70 | $16.05 | 800 |
| 2023-01-12 | 25.12 | $16.02 | 1620 |
| 2023-01-11 | 24.50 | $16.30 | 400 |
| 2023-01-10 | 24.35 | $16.40 | — |
| 2023-01-09 | 24.40 | $16.40 | — |
| 2023-01-06 | 24.45 | $16.40 | 100 |
| 2023-01-05 | 24.50 | $16.30 | — |
| 2023-01-04 | 24.24 | $16.30 | 1100 |
| 2023-01-03 | 23.97 | $16.00 | 400 |
| 2022-12-30 | 22.67 | $16.00 | 1710 |
| 2022-12-29 | 21.30 | $16.19 | 3020 |
| 2022-12-28 | 19.82 | $16.18 | 1100 |
| 2022-12-27 | 18.48 | $16.45 | 200 |
| 2022-12-23 | 17.20 | $16.45 | 422 |
| 2022-12-22 | 15.87 | $16.03 | 2046 |
| 2022-12-21 | 14.48 | $16.50 | 200 |
| 2022-12-20 | 13.70 | $16.73 | 600 |
| 2022-12-19 | 12.89 | $16.65 | 102 |
| 2022-12-16 | 12.30 | $16.50 | 4139 |
| 2022-12-15 | 11.68 | $16.91 | 409 |
| 2022-12-14 | 11.87 | $17.02 | — |
| 2022-12-13 | 12.35 | $17.02 | 1200 |
| 2022-12-12 | 12.85 | $17.00 | 900 |
| 2022-12-09 | 12.69 | $17.26 | — |
| 2022-12-08 | 13.19 | $17.26 | — |
| 2022-12-07 | 13.72 | $17.26 | — |
| 2022-12-06 | 14.27 | $17.26 | — |
| 2022-12-05 | 14.86 | $17.26 | 1200 |
| 2022-12-02 | 15.47 | $17.35 | — |
| 2022-12-01 | 15.73 | $17.35 | — |
| 2022-11-30 | 16.00 | $17.35 | 200 |
| 2022-11-29 | 16.28 | $17.35 | 133 |
| 2022-11-28 | 16.58 | $17.35 | 100 |
| 2022-11-25 | 16.89 | $17.35 | 500 |
| 2022-11-23 | 17.23 | $17.35 | — |
| 2022-11-22 | 17.57 | $17.35 | — |
| 2022-11-21 | 17.94 | $17.35 | 1000 |
| 2022-11-18 | 18.33 | $17.75 | 100 |
| 2022-11-17 | 19.20 | $17.90 | — |
| 2022-11-16 | 19.85 | $17.90 | 1100 |
| 2022-11-15 | 20.54 | $18.00 | 3500 |
| 2022-11-14 | 20.89 | $17.85 | 422 |
| 2022-11-11 | 21.47 | $17.82 | 600 |
| 2022-11-10 | 22.14 | $17.70 | 810 |
| 2022-11-09 | 23.02 | $17.65 | — |
| 2022-11-08 | 24.02 | $17.65 | — |
| 2022-11-07 | 25.07 | $17.65 | 300 |
| 2022-11-04 | 26.18 | $16.80 | 107 |
| 2022-11-03 | 26.36 | $17.70 | — |
| 2022-11-02 | 27.36 | $17.70 | — |
| 2022-11-01 | 28.42 | $17.70 | 300 |
| 2022-10-31 | 29.52 | $16.80 | 200 |
| 2022-10-28 | 29.02 | $16.80 | — |
| 2022-10-27 | 28.49 | $16.80 | 136 |
| 2022-10-26 | 27.93 | $16.75 | — |
| 2022-10-25 | 27.17 | $16.75 | — |
| 2022-10-24 | 26.36 | $16.75 | 100 |
| 2022-10-21 | 25.51 | $16.80 | — |
| 2022-10-20 | 24.69 | $16.80 | — |
| 2022-10-19 | 23.81 | $16.80 | 104 |
| 2022-10-18 | 22.90 | $17.00 | — |
| 2022-10-17 | 22.18 | $17.00 | — |
| 2022-10-14 | 21.42 | $17.00 | 1103 |
| 2022-10-13 | 20.62 | $17.00 | 404 |
| 2022-10-12 | 19.78 | $17.35 | — |
| 2022-10-11 | 19.32 | $17.35 | 700 |
| 2022-10-10 | 18.83 | $17.52 | 500 |
| 2022-10-07 | 18.55 | $17.27 | 100 |
| 2022-10-06 | 17.36 | $17.25 | 2501 |
| 2022-10-05 | 16.12 | $17.50 | 1800 |
| 2022-10-04 | 15.86 | $18.00 | — |
| 2022-10-03 | 16.65 | $18.00 | 1400 |
| 2022-09-30 | 17.49 | $18.03 | 600 |
| 2022-09-29 | 18.29 | $18.10 | 400 |
| 2022-09-28 | 18.95 | $18.15 | 831 |
| 2022-09-27 | 19.51 | $18.15 | — |
| 2022-09-26 | 20.10 | $18.15 | 246 |
| 2022-09-23 | 20.72 | $18.30 | — |
| 2022-09-22 | 20.99 | $18.30 | 200 |
| 2022-09-21 | 21.28 | $18.20 | — |
| 2022-09-20 | 21.77 | $18.20 | — |
| 2022-09-19 | 22.28 | $18.20 | — |
| 2022-09-16 | 22.82 | $18.20 | 602 |
| 2022-09-15 | 23.39 | $18.30 | 304 |
| 2022-09-14 | 23.99 | $18.20 | 211 |
| 2022-09-13 | 24.77 | $18.50 | — |
| 2022-09-12 | 25.00 | $18.50 | — |
| 2022-09-09 | 25.24 | $18.50 | 500 |
| 2022-09-08 | 25.49 | $18.45 | 300 |
| 2022-09-07 | 25.88 | $18.26 | 300 |
| 2022-09-06 | 26.55 | $18.44 | — |
| 2022-09-02 | 26.92 | $18.44 | 440 |
| 2022-09-01 | 27.31 | $18.25 | 600 |
| 2022-08-31 | 27.83 | $18.44 | 500 |
| 2022-08-30 | 28.38 | $18.00 | 1000 |
| 2022-08-29 | 29.36 | $18.00 | 200 |
| 2022-08-26 | 30.53 | $18.15 | 1200 |
| 2022-08-25 | 31.54 | $18.23 | — |
| 2022-08-24 | 32.48 | $18.23 | — |
| 2022-08-23 | 33.46 | $18.23 | 800 |
| 2022-08-22 | 34.50 | $18.40 | 905 |
| 2022-08-19 | 35.03 | $18.42 | 1004 |
| 2022-08-18 | 35.58 | $18.01 | 1300 |
| 2022-08-17 | 36.30 | $18.00 | 100 |
| 2022-08-16 | 37.40 | $18.23 | — |
| 2022-08-15 | 38.23 | $18.23 | 2111 |
| 2022-08-12 | 39.10 | $17.25 | 200 |
| 2022-08-11 | 41.12 | $17.49 | 400 |
| 2022-08-10 | 42.90 | $16.30 | — |
| 2022-08-09 | 43.30 | $16.30 | — |
| 2022-08-08 | 43.72 | $16.30 | — |
| 2022-08-05 | 44.16 | $16.30 | 1446 |
| 2022-08-04 | 44.62 | $16.95 | 2000 |
| 2022-08-03 | 45.98 | $17.00 | — |
| 2022-08-02 | 47.04 | $17.00 | 1812 |
| 2022-08-01 | 48.16 | $17.00 | — |
| 2022-07-29 | 49.33 | $17.00 | — |
| 2022-07-28 | 50.57 | $17.00 | 2813 |
| 2022-07-27 | 51.87 | $16.55 | 130 |
| 2022-07-26 | 52.18 | $16.55 | 1800 |
| 2022-07-25 | 52.49 | $16.55 | 430 |
| 2022-07-22 | 52.06 | $16.50 | 600 |
| 2022-07-21 | 51.60 | $16.88 | 700 |
| 2022-07-20 | 51.14 | $16.55 | 1900 |
| 2022-07-19 | 50.29 | $16.99 | 1700 |
| 2022-07-18 | 49.55 | $17.15 | 1824 |
| 2022-07-15 | 49.15 | $17.25 | — |
| 2022-07-14 | 49.06 | $17.25 | 600 |
| 2022-07-13 | 48.96 | $17.45 | 1431 |
| 2022-07-12 | 49.04 | $17.65 | — |
| 2022-07-11 | 49.38 | $17.65 | 100 |
| 2022-07-08 | 49.74 | $17.65 | 300 |
| 2022-07-07 | 50.11 | $17.39 | — |
| 2022-07-06 | 49.75 | $17.39 | 900 |
| 2022-07-05 | 49.36 | $17.70 | — |
| 2022-07-01 | 49.24 | $17.70 | 300 |
| 2022-06-30 | 49.10 | $17.68 | — |
| 2022-06-29 | 48.90 | $17.68 | 400 |
| 2022-06-28 | 48.69 | $17.70 | 500 |
| 2022-06-27 | 47.61 | $17.68 | 826 |
| 2022-06-24 | 46.47 | $17.70 | 1204 |
| 2022-06-23 | 45.29 | $17.70 | — |
| 2022-06-22 | 44.04 | $17.70 | 6100 |
| 2022-06-21 | 42.73 | $17.67 | 100 |
| 2022-06-17 | 41.28 | $17.70 | 611 |
| 2022-06-16 | 39.75 | $17.70 | — |
| 2022-06-15 | 38.15 | $17.69 | 3900 |
| 2022-06-14 | 36.47 | $17.90 | 500 |
| 2022-06-13 | 34.78 | $17.76 | 1100 |
| 2022-06-10 | 33.00 | $18.50 | — |
| 2022-06-09 | 31.44 | $18.50 | — |
| 2022-06-08 | 29.80 | $18.50 | 5300 |
| 2022-06-07 | 28.08 | $18.85 | 408 |
| 2022-06-06 | 26.73 | $19.40 | 607 |
| 2022-06-03 | 25.73 | $19.85 | — |
| 2022-06-02 | 25.12 | $19.85 | 425 |
| 2022-06-01 | 24.46 | $19.85 | 100 |
| 2022-05-31 | 23.78 | $19.85 | — |
| 2022-05-27 | 23.06 | $19.85 | 332 |
| 2022-05-26 | 22.30 | $19.85 | — |
| 2022-05-25 | 21.50 | $19.85 | 800 |
| 2022-05-24 | 20.66 | $20.30 | 333 |
| 2022-05-23 | 20.03 | $20.15 | — |
| 2022-05-20 | 19.11 | $20.15 | — |
| 2022-05-19 | 18.14 | $20.15 | — |
| 2022-05-18 | 17.12 | $20.15 | — |
| 2022-05-17 | 16.04 | $20.15 | 930 |
| 2022-05-16 | 14.91 | $20.50 | 734 |
| 2022-05-13 | 13.72 | $21.10 | — |
| 2022-05-12 | 13.30 | $21.10 | 2826 |
| 2022-05-11 | 12.86 | $21.26 | — |
| 2022-05-10 | 13.51 | $20.45 | 1000 |
| 2022-05-09 | 13.64 | $20.60 | 2400 |
| 2022-05-06 | 13.97 | $20.75 | 700 |
| 2022-05-05 | 13.46 | $21.00 | — |
| 2022-05-04 | 13.23 | $21.00 | 2216 |
| 2022-05-03 | 12.99 | $21.10 | 4209 |
| 2022-05-02 | 12.99 | $21.50 | 900 |
| 2022-04-29 | 13.29 | $21.50 | — |
| 2022-04-28 | 13.61 | $21.50 | 100 |
| 2022-04-27 | 13.94 | $21.50 | 2429 |
| 2022-04-26 | 14.30 | $21.60 | 1200 |
| 2022-04-25 | 14.19 | $21.60 | 241 |
| 2022-04-22 | 14.08 | $21.60 | 322 |
| 2022-04-21 | 14.52 | $22.00 | 1200 |
| 2022-04-20 | 14.22 | $22.00 | 100 |
| 2022-04-19 | 13.94 | $22.40 | 731 |
| 2022-04-18 | 13.63 | $21.63 | 200 |
| 2022-04-14 | 14.14 | $21.75 | 700 |
| 2022-04-13 | 14.86 | $21.61 | — |
| 2022-04-12 | 14.80 | $21.61 | 407 |
| 2022-04-11 | 14.73 | $21.78 | — |
| 2022-04-08 | 14.96 | $21.78 | 115 |
| 2022-04-07 | 15.21 | $21.61 | 1100 |
| 2022-04-06 | 15.08 | $21.61 | 600 |
| 2022-04-05 | 14.94 | $21.18 | — |
| 2022-04-04 | 13.69 | $21.18 | — |
| 2022-04-01 | 12.37 | $21.18 | 1337 |
| 2022-03-31 | 10.98 | $22.00 | 200 |
| 2022-03-30 | 10.86 | $22.00 | — |
| 2022-03-29 | 10.73 | $22.00 | — |
| 2022-03-28 | 10.59 | $22.00 | — |
| 2022-03-25 | 10.45 | $22.00 | 100 |
| 2022-03-24 | 10.29 | $21.50 | — |
| 2022-03-23 | 8.68 | $21.50 | 900 |
| 2022-03-22 | 6.98 | $22.20 | 200 |
| 2022-03-21 | 6.72 | $22.37 | — |
| 2022-03-18 | 7.00 | $22.37 | — |
| 2022-03-17 | 7.30 | $22.37 | 400 |
| 2022-03-16 | 7.60 | $22.40 | — |
| 2022-03-15 | 7.98 | $22.40 | — |
| 2022-03-14 | 8.39 | $22.40 | 500 |
| 2022-03-11 | 8.81 | $22.25 | — |
| 2022-03-10 | 8.84 | $22.25 | — |
| 2022-03-09 | 8.88 | $22.25 | 748 |
| 2022-03-08 | 8.93 | $22.25 | 100 |
| 2022-03-07 | 9.35 | $22.00 | — |
| 2022-03-04 | 9.04 | $22.00 | — |
| 2022-03-03 | 8.72 | $22.00 | — |
| 2022-03-02 | 8.37 | $22.00 | — |
| 2022-03-01 | 8.01 | $22.00 | 200 |
| 2022-02-28 | 7.63 | $22.40 | — |
| 2022-02-25 | 7.88 | $22.40 | — |
| 2022-02-24 | 8.15 | $22.40 | — |
| 2022-02-23 | 8.42 | $22.40 | — |
| 2022-02-22 | 8.72 | $22.40 | 300 |
| 2022-02-18 | 9.02 | $22.25 | — |
| 2022-02-17 | 9.31 | $22.25 | 100 |
| 2022-02-16 | 9.62 | $22.20 | 400 |
| 2022-02-15 | 9.83 | $22.15 | 400 |
| 2022-02-14 | 9.94 | $22.00 | 100 |
| 2022-02-11 | 9.72 | $22.25 | 234 |
| 2022-02-10 | 9.96 | $22.25 | — |
| 2022-02-09 | 10.21 | $22.25 | 916 |
| 2022-02-08 | 10.47 | $22.00 | 201 |
| 2022-02-07 | 10.21 | $21.57 | 300 |
| 2022-02-04 | 9.89 | $22.06 | — |
| 2022-02-03 | 10.35 | $22.06 | 100 |
| 2022-02-02 | 10.82 | $21.57 | — |
| 2022-02-01 | 10.24 | $21.57 | 700 |
| 2022-01-31 | 9.64 | $21.83 | — |
| 2022-01-28 | 9.56 | $21.83 | 200 |
| 2022-01-27 | 9.48 | $21.83 | 1700 |
| 2022-01-26 | 9.40 | $22.00 | — |
| 2022-01-25 | 9.80 | $22.00 | — |
| 2022-01-24 | 10.22 | $22.00 | — |
| 2022-01-21 | 10.67 | $22.00 | 500 |
| 2022-01-20 | 11.14 | $21.85 | — |
| 2022-01-19 | 11.49 | $21.85 | 245 |
| 2022-01-18 | 11.87 | $21.85 | — |
| 2022-01-14 | 12.46 | $21.85 | 1417 |
| 2022-01-13 | 13.08 | $21.82 | 1641 |
| 2022-01-12 | 13.40 | $21.75 | — |
| 2022-01-11 | 13.19 | $21.75 | 500 |
| 2022-01-10 | 12.97 | $21.75 | 1840 |
| 2022-01-07 | 12.73 | $21.50 | 800 |
| 2022-01-06 | 13.05 | $21.16 | 1700 |
| 2022-01-05 | 13.38 | $21.27 | — |
| 2022-01-04 | 13.36 | $21.27 | 310 |
| 2022-01-03 | 13.34 | $21.15 | 1300 |
| 2021-12-31 | 13.32 | $21.70 | — |
| 2021-12-30 | 13.62 | $21.70 | — |
| 2021-12-29 | 13.93 | $21.70 | — |
| 2021-12-28 | 14.26 | $21.70 | 2201 |
| 2021-12-27 | 14.61 | $21.40 | — |
| 2021-12-23 | 15.18 | $21.40 | — |
| 2021-12-22 | 15.77 | $21.40 | 420 |
| 2021-12-21 | 16.40 | $21.50 | 100 |
| 2021-12-20 | 17.07 | $21.85 | 1000 |
| 2021-12-17 | 17.77 | $21.50 | 121 |
| 2021-12-16 | 17.81 | $21.15 | 600 |
| 2021-12-15 | 17.53 | $21.50 | 500 |
| 2021-12-14 | 17.66 | $21.35 | 129 |
| 2021-12-13 | 17.45 | $21.50 | — |
| 2021-12-10 | 17.46 | $21.50 | 221 |
| 2021-12-09 | 17.48 | $21.45 | 400 |
| 2021-12-08 | 17.39 | $21.15 | 2600 |
| 2021-12-07 | 17.10 | $21.49 | 100 |
| 2021-12-06 | 17.30 | $21.35 | 600 |
| 2021-12-03 | 17.21 | $21.75 | — |
| 2021-12-02 | 18.01 | $21.75 | 2500 |
| 2021-12-01 | 18.85 | $21.25 | 500 |
| 2021-11-30 | 19.17 | $21.23 | 335 |
| 2021-11-29 | 18.79 | $21.15 | 2600 |
| 2021-11-26 | 18.39 | $22.01 | — |
| 2021-11-24 | 18.68 | $22.01 | 300 |
| 2021-11-23 | 18.98 | $22.09 | — |
| 2021-11-22 | 19.02 | $22.09 | — |
| 2021-11-19 | 19.06 | $22.09 | 2600 |
| 2021-11-18 | 19.10 | $21.90 | 1000 |
| 2021-11-17 | 19.60 | $22.20 | 300 |
| 2021-11-16 | 19.76 | $22.20 | 1210 |
| 2021-11-15 | 19.91 | $22.14 | 600 |
| 2021-11-12 | 20.20 | $22.00 | — |
| 2021-11-11 | 20.84 | $22.00 | 800 |
| 2021-11-10 | 21.52 | $21.99 | 100 |
| 2021-11-09 | 22.26 | $21.85 | 505 |
| 2021-11-08 | 23.37 | $22.10 | — |
| 2021-11-05 | 23.83 | $22.10 | 115 |
| 2021-11-04 | 24.32 | $22.00 | — |
| 2021-11-03 | 25.06 | $22.00 | 2106 |
| 2021-11-02 | 25.84 | $22.01 | 1200 |
| 2021-11-01 | 26.63 | $22.01 | 300 |
| 2021-10-29 | 27.47 | $22.22 | 1400 |
| 2021-10-28 | 27.93 | $22.10 | 1543 |
| 2021-10-27 | 28.63 | $22.01 | 300 |
| 2021-10-26 | 29.37 | $22.23 | — |
| 2021-10-25 | 29.56 | $22.23 | 903 |
| 2021-10-22 | 29.77 | $22.01 | 1000 |
| 2021-10-21 | 30.35 | $22.01 | 1100 |
| 2021-10-20 | 30.97 | $22.00 | 900 |
| 2021-10-19 | 31.81 | $21.88 | 1700 |
| 2021-10-18 | 32.86 | $21.85 | — |
| 2021-10-15 | 34.24 | $21.85 | — |
| 2021-10-14 | 35.70 | $21.85 | — |
| 2021-10-13 | 37.23 | $21.85 | 1000 |
| 2021-10-12 | 38.84 | $22.19 | — |
| 2021-10-11 | 39.33 | $22.19 | 1503 |
| 2021-10-08 | 39.84 | $22.20 | — |
| 2021-10-07 | 40.33 | $22.20 | 1500 |
| 2021-10-06 | 40.85 | $22.23 | 1240 |
| 2021-10-05 | 40.89 | $21.86 | — |
| 2021-10-04 | 41.38 | $21.86 | — |
| 2021-10-01 | 41.89 | $21.86 | 500 |
| 2021-09-30 | 42.43 | $22.00 | — |
| 2021-09-29 | 42.66 | $22.00 | 300 |
| 2021-09-28 | 42.91 | $21.90 | — |
| 2021-09-27 | 43.27 | $21.90 | 500 |
| 2021-09-24 | 43.65 | $21.90 | — |
| 2021-09-23 | 44.06 | $21.90 | 3301 |
| 2021-09-22 | 44.48 | $21.95 | — |
| 2021-09-21 | 45.17 | $21.95 | 600 |
| 2021-09-20 | 45.90 | $22.00 | 110 |
| 2021-09-17 | 46.57 | $22.00 | — |
| 2021-09-16 | 47.29 | $22.00 | 600 |
| 2021-09-15 | 48.04 | $21.96 | — |
| 2021-09-14 | 48.96 | $21.96 | 602 |
| 2021-09-13 | 49.93 | $22.49 | 100 |
| 2021-09-10 | 50.13 | $22.10 | 337 |
| 2021-09-09 | 50.59 | $21.85 | — |
| 2021-09-08 | 51.26 | $21.85 | — |
| 2021-09-07 | 51.97 | $21.85 | — |
| 2021-09-03 | 52.72 | $21.85 | 1200 |
| 2021-09-02 | 53.50 | $22.00 | 200 |
| 2021-09-01 | 54.06 | $21.80 | — |
| 2021-08-31 | 54.77 | $21.80 | — |
| 2021-08-30 | 55.52 | $21.80 | 523 |
| 2021-08-27 | 56.31 | $22.24 | 120 |
| 2021-08-26 | 56.54 | $22.00 | 300 |
| 2021-08-25 | 56.89 | $22.00 | 1341 |
| 2021-08-24 | 57.26 | $22.02 | 300 |
| 2021-08-23 | 57.63 | $22.02 | 442 |
| 2021-08-20 | 58.01 | $22.02 | 200 |
| 2021-08-19 | 58.41 | $22.10 | — |
| 2021-08-18 | 58.90 | $22.10 | 222 |
| 2021-08-17 | 59.41 | $22.25 | — |
| 2021-08-16 | 59.80 | $22.25 | — |
| 2021-08-13 | 60.20 | $22.25 | 1330 |
| 2021-08-12 | 60.62 | $22.02 | 4134 |
| 2021-08-11 | 61.07 | $23.00 | 100 |
| 2021-08-10 | 60.58 | $22.83 | 700 |
| 2021-08-09 | 60.06 | $23.35 | — |
| 2021-08-06 | 58.97 | $23.35 | — |
| 2021-08-05 | 57.82 | $23.35 | — |
| 2021-08-04 | 56.61 | $23.35 | — |
| 2021-08-03 | 55.33 | $23.35 | — |
| 2021-08-02 | 53.99 | $23.35 | — |
| 2021-07-30 | 52.58 | $23.35 | — |
| 2021-07-29 | 51.09 | $23.35 | — |
| 2021-07-28 | 49.53 | $23.35 | 300 |
| 2021-07-27 | 47.88 | $23.00 | 118 |
| 2021-07-26 | 46.19 | $23.75 | — |
| 2021-07-23 | 43.85 | $23.75 | 530 |
| 2021-07-22 | 41.40 | $21.64 | 1300 |
| 2021-07-21 | 38.82 | $21.60 | 600 |
| 2021-07-20 | 36.15 | $21.90 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected