Is Encompass Compliance Corporation (ENCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Encompass Compliance Corporation (ENCC) research center and poll results.
OTC : ENCC
Encompass Compliance Corporation
$0.0105 USD
$0.0 (10.53%)
- Volume
- 628.21K
- Average Volume
- 474.87K
- Market Capitalization
- $854.97K
- P/E Ratio
- 105.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.1M |
| 2026-07-16 | 0.01 | $0.01 | 5000 |
| 2026-07-15 | 0.01 | $0.01 | 154975 |
| 2026-07-14 | 0.01 | $0.01 | 205460 |
| 2026-07-13 | 0.01 | $0.01 | 377230 |
| 2026-07-10 | 0.01 | $0.01 | 6120 |
| 2026-07-09 | 0.01 | $0.01 | 547801 |
| 2026-07-08 | 0.01 | $0.01 | 106250 |
| 2026-07-07 | 0.01 | $0.01 | 398600 |
| 2026-07-06 | 0.01 | $0.01 | 462319 |
| 2026-07-02 | 0.01 | $0.01 | 590000 |
| 2026-07-01 | 0.01 | $0.01 | 260500 |
| 2026-06-30 | 0.01 | $0.01 | 657539 |
| 2026-06-29 | 0.01 | $0.01 | 852816 |
| 2026-06-26 | 0.01 | $0.01 | 737577 |
| 2026-06-25 | 0.01 | $0.01 | 70666 |
| 2026-06-24 | 0.01 | $0.01 | 70666 |
| 2026-06-23 | 0.01 | $0.01 | 144666 |
| 2026-06-22 | 0.01 | $0.01 | 410000 |
| 2026-06-18 | 0.01 | $0.01 | 121990 |
| 2026-06-17 | 0.01 | $0.01 | 73237 |
| 2026-06-16 | 0.01 | $0.01 | 1.1M |
| 2026-06-15 | 0.01 | $0.01 | 555100 |
| 2026-06-12 | 0.01 | $0.01 | 20000 |
| 2026-06-11 | 0.01 | $0.01 | 156500 |
| 2026-06-10 | 0.01 | $0.01 | 807250 |
| 2026-06-09 | 0.01 | $0.01 | 508886 |
| 2026-06-08 | 0.01 | $0.01 | 413000 |
| 2026-06-05 | 0.01 | $0.01 | 213000 |
| 2026-06-04 | 0.01 | $0.01 | 152580 |
| 2026-06-03 | 0.01 | $0.01 | 23400 |
| 2026-06-02 | 0.01 | $0.01 | 77992 |
| 2026-06-01 | 0.01 | $0.01 | 718695 |
| 2026-05-29 | 0.01 | $0.01 | 42800 |
| 2026-05-28 | 0.01 | $0.01 | 99705 |
| 2026-05-27 | 0.01 | $0.01 | 878500 |
| 2026-05-26 | 0.01 | $0.01 | 695255 |
| 2026-05-22 | 0.01 | $0.01 | 110815 |
| 2026-05-21 | 0.01 | $0.01 | 368366 |
| 2026-05-20 | 0.01 | $0.01 | 863554 |
| 2026-05-19 | 0.01 | $0.01 | 1.2M |
| 2026-05-18 | 0.01 | $0.01 | 358740 |
| 2026-05-15 | 0.01 | $0.01 | 359400 |
| 2026-05-14 | 0.01 | $0.01 | 662024 |
| 2026-05-13 | 0.01 | $0.01 | 436000 |
| 2026-05-12 | 0.01 | $0.01 | 366230 |
| 2026-05-11 | 0.01 | $0.01 | 405805 |
| 2026-05-08 | 0.01 | $0.01 | 205350 |
| 2026-05-07 | 0.01 | $0.01 | 204729 |
| 2026-05-06 | 0.01 | $0.01 | 629675 |
| 2026-05-05 | 0.01 | $0.01 | 503556 |
| 2026-05-04 | 0.01 | $0.01 | 634885 |
| 2026-05-01 | 0.01 | $0.01 | 1.6M |
| 2026-04-30 | 0.01 | $0.01 | 523534 |
| 2026-04-29 | 0.01 | $0.01 | 1.0M |
| 2026-04-28 | 0.01 | $0.01 | 1.5M |
| 2026-04-27 | 0.01 | $0.01 | 545239 |
| 2026-04-24 | 0.01 | $0.01 | 765105 |
| 2026-04-23 | 0.01 | $0.01 | 647782 |
| 2026-04-22 | 0.01 | $0.01 | 25067 |
| 2026-04-21 | 0.01 | $0.01 | 28799 |
| 2026-04-20 | 0.01 | $0.01 | 1.7M |
| 2026-04-17 | 0.01 | $0.01 | 757490 |
| 2026-04-16 | 0.01 | $0.01 | 125010 |
| 2026-04-15 | 0.01 | $0.01 | 1.3M |
| 2026-04-14 | 0.01 | $0.01 | 42816 |
| 2026-04-13 | 0.01 | $0.01 | 492014 |
| 2026-04-10 | 0.01 | $0.01 | 150670 |
| 2026-04-09 | 0.01 | $0.01 | 71298 |
| 2026-04-08 | 0.01 | $0.01 | 8050 |
| 2026-04-07 | 0.01 | $0.01 | 783419 |
| 2026-04-06 | 0.01 | $0.01 | 297750 |
| 2026-04-02 | 0.01 | $0.01 | 742880 |
| 2026-04-01 | 0.01 | $0.01 | 1.9M |
| 2026-03-31 | 0.01 | $0.01 | 684475 |
| 2026-03-30 | 0.01 | $0.01 | 1.0M |
| 2026-03-27 | 0.01 | $0.01 | 776230 |
| 2026-03-26 | 0.01 | $0.01 | 336546 |
| 2026-03-25 | 0.01 | $0.01 | 128379 |
| 2026-03-24 | 0.01 | $0.01 | 154103 |
| 2026-03-23 | 0.01 | $0.01 | 519845 |
| 2026-03-20 | 0.01 | $0.01 | 291730 |
| 2026-03-19 | 0.01 | $0.01 | 70554 |
| 2026-03-18 | 0.01 | $0.01 | 606281 |
| 2026-03-17 | 0.01 | $0.01 | 178501 |
| 2026-03-16 | 0.01 | $0.01 | 1.4M |
| 2026-03-13 | 0.01 | $0.01 | 89285 |
| 2026-03-12 | 0.01 | $0.01 | 317534 |
| 2026-03-11 | 0.01 | $0.01 | 150536 |
| 2026-03-10 | 0.01 | $0.01 | 149093 |
| 2026-03-09 | 0.01 | $0.01 | 257647 |
| 2026-03-06 | 0.01 | $0.01 | 423319 |
| 2026-03-05 | 0.01 | $0.01 | 302100 |
| 2026-03-04 | 0.01 | $0.01 | 213173 |
| 2026-03-03 | 0.01 | $0.01 | 75528 |
| 2026-03-02 | 0.01 | $0.01 | 72312 |
| 2026-02-27 | 0.01 | $0.01 | 836388 |
| 2026-02-26 | 0.01 | $0.01 | 900167 |
| 2026-02-25 | 0.01 | $0.01 | 1.3M |
| 2026-02-24 | 0.01 | $0.01 | 1.3M |
| 2026-02-23 | 0.01 | $0.01 | 514795 |
| 2026-02-20 | 0.01 | $0.01 | 266216 |
| 2026-02-19 | 0.01 | $0.01 | 688772 |
| 2026-02-18 | 0.01 | $0.00 | 1.0M |
| 2026-02-17 | 0.01 | $0.00 | 3.8M |
| 2026-02-13 | 0.01 | $0.01 | 536697 |
| 2026-02-12 | 0.01 | $0.01 | 192712 |
| 2026-02-11 | 0.01 | $0.01 | 8.5M |
| 2026-02-10 | 0.01 | $0.01 | 523407 |
| 2026-02-09 | 0.01 | $0.01 | 777826 |
| 2026-02-06 | 0.01 | $0.01 | 396360 |
| 2026-02-05 | 0.01 | $0.01 | 86994 |
| 2026-02-04 | 0.01 | $0.01 | 285860 |
| 2026-02-03 | 0.01 | $0.01 | 1.0M |
| 2026-02-02 | 0.01 | $0.01 | 209572 |
| 2026-01-30 | 0.01 | $0.01 | 55443 |
| 2026-01-29 | 0.01 | $0.01 | 198310 |
| 2026-01-28 | 0.02 | $0.01 | 394269 |
| 2026-01-27 | 0.02 | $0.01 | 302525 |
| 2026-01-26 | 0.02 | $0.01 | 578330 |
| 2026-01-23 | 0.02 | $0.01 | 141855 |
| 2026-01-22 | 0.02 | $0.02 | 100 |
| 2026-01-21 | 0.02 | $0.02 | 20325 |
| 2026-01-20 | 0.02 | $0.01 | 24450 |
| 2026-01-16 | 0.02 | $0.01 | 582214 |
| 2026-01-15 | 0.02 | $0.01 | 1.1M |
| 2026-01-14 | 0.02 | $0.01 | 87397 |
| 2026-01-13 | 0.02 | $0.01 | 641372 |
| 2026-01-12 | 0.02 | $0.01 | 334967 |
| 2026-01-09 | 0.02 | $0.01 | 1.1M |
| 2026-01-08 | 0.02 | $0.01 | 1.6M |
| 2026-01-07 | 0.02 | $0.02 | 202456 |
| 2026-01-06 | 0.02 | $0.02 | 188850 |
| 2026-01-05 | 0.02 | $0.02 | 263590 |
| 2026-01-02 | 0.02 | $0.02 | 199334 |
| 2025-12-31 | 0.02 | $0.02 | 75840 |
| 2025-12-30 | 0.02 | $0.02 | 46026 |
| 2025-12-29 | 0.03 | $0.02 | 237927 |
| 2025-12-26 | 0.03 | $0.02 | 112603 |
| 2025-12-24 | 0.03 | $0.03 | 488240 |
| 2025-12-23 | 0.03 | $0.02 | 274521 |
| 2025-12-22 | 0.03 | $0.02 | 249801 |
| 2025-12-19 | 0.03 | $0.02 | 817731 |
| 2025-12-18 | 0.03 | $0.02 | 242334 |
| 2025-12-17 | 0.03 | $0.02 | 228433 |
| 2025-12-16 | 0.03 | $0.02 | 151390 |
| 2025-12-15 | 0.03 | $0.02 | 214302 |
| 2025-12-12 | 0.03 | $0.03 | 41150 |
| 2025-12-11 | 0.03 | $0.02 | 268767 |
| 2025-12-10 | 0.03 | $0.03 | 405793 |
| 2025-12-09 | 0.03 | $0.03 | 854501 |
| 2025-12-08 | 0.03 | $0.02 | 351548 |
| 2025-12-05 | 0.03 | $0.03 | 198604 |
| 2025-12-04 | 0.03 | $0.03 | 1.2M |
| 2025-12-03 | 0.03 | $0.03 | 321138 |
| 2025-12-02 | 0.03 | $0.03 | 700443 |
| 2025-12-01 | 0.03 | $0.03 | 144997 |
| 2025-11-28 | 0.03 | $0.03 | 1.1M |
| 2025-11-26 | 0.03 | $0.03 | 739385 |
| 2025-11-25 | 0.03 | $0.03 | 138463 |
| 2025-11-24 | 0.03 | $0.03 | 404952 |
| 2025-11-21 | 0.03 | $0.04 | 464756 |
| 2025-11-20 | 0.03 | $0.04 | 261625 |
| 2025-11-19 | 0.04 | $0.04 | 801506 |
| 2025-11-18 | 0.03 | $0.04 | 795116 |
| 2025-11-17 | 0.03 | $0.03 | 144205 |
| 2025-11-14 | 0.03 | $0.03 | 397368 |
| 2025-11-13 | 0.03 | $0.03 | 771885 |
| 2025-11-12 | 0.03 | $0.03 | 751203 |
| 2025-11-11 | 0.03 | $0.03 | 557744 |
| 2025-11-10 | 0.03 | $0.03 | 764136 |
| 2025-11-07 | 0.03 | $0.03 | 169314 |
| 2025-11-06 | 0.03 | $0.03 | 1.7M |
| 2025-11-05 | 0.03 | $0.03 | 897292 |
| 2025-11-04 | 0.03 | $0.03 | 848101 |
| 2025-11-03 | 0.02 | $0.04 | 3.7M |
| 2025-10-31 | 0.02 | $0.03 | 1.1M |
| 2025-10-30 | 0.02 | $0.04 | 604294 |
| 2025-10-29 | 0.02 | $0.04 | 808412 |
| 2025-10-28 | 0.02 | $0.04 | 920444 |
| 2025-10-27 | 0.02 | $0.05 | 811006 |
| 2025-10-24 | 0.02 | $0.04 | 1.3M |
| 2025-10-23 | 0.02 | $0.04 | 5.2M |
| 2025-10-22 | 0.01 | $0.02 | 2.0M |
| 2025-10-21 | 0.01 | $0.02 | 1.4M |
| 2025-10-20 | 0.01 | $0.02 | 1.7M |
| 2025-10-17 | 0.01 | $0.01 | 635824 |
| 2025-10-16 | 0.01 | $0.01 | 390887 |
| 2025-10-15 | 0.01 | $0.01 | 653131 |
| 2025-10-14 | 0.01 | $0.01 | 164640 |
| 2025-10-13 | 0.01 | $0.01 | 556773 |
| 2025-10-10 | 0.01 | $0.01 | 613904 |
| 2025-10-09 | 0.01 | $0.02 | 460608 |
| 2025-10-08 | 0.01 | $0.01 | 2.2M |
| 2025-10-07 | 0.01 | $0.02 | 688974 |
| 2025-10-06 | 0.01 | $0.02 | 1.6M |
| 2025-10-03 | 0.01 | $0.01 | 1.4M |
| 2025-10-02 | 0.01 | $0.01 | 1.4M |
| 2025-10-01 | 0.01 | $0.01 | 2.0M |
| 2025-09-30 | 0.01 | $0.01 | 1.3M |
| 2025-09-29 | 0.01 | $0.01 | 646180 |
| 2025-09-26 | 0.01 | $0.01 | 547349 |
| 2025-09-25 | 0.01 | $0.01 | 611954 |
| 2025-09-24 | 0.01 | $0.01 | 2.2M |
| 2025-09-23 | 0.01 | $0.01 | 224144 |
| 2025-09-22 | 0.01 | $0.01 | 468002 |
| 2025-09-19 | 0.01 | $0.01 | 3.6M |
| 2025-09-18 | 0.01 | $0.01 | 2.9M |
| 2025-09-17 | 0.01 | $0.01 | 1.9M |
| 2025-09-16 | 0.01 | $0.01 | 1.6M |
| 2025-09-15 | 0.00 | $0.01 | 385000 |
| 2025-09-12 | 0.00 | $0.01 | 562902 |
| 2025-09-11 | 0.00 | $0.01 | 1.3M |
| 2025-09-10 | 0.00 | $0.01 | 494794 |
| 2025-09-09 | 0.00 | $0.01 | 2.0M |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 513800 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 235900 |
| 2025-09-02 | 0.00 | $0.01 | 2100 |
| 2025-08-29 | 0.00 | $0.01 | 2100 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | 77000 |
| 2025-08-26 | 0.00 | $0.00 | 19300 |
| 2025-08-25 | 0.00 | $0.01 | 100 |
| 2025-08-22 | 0.00 | $0.00 | 2100 |
| 2025-08-21 | 0.00 | $0.00 | 2100 |
| 2025-08-20 | 0.00 | $0.00 | 2100 |
| 2025-08-19 | 0.00 | $0.01 | 100000 |
| 2025-08-18 | 0.00 | $0.01 | 119109 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 12887 |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 100 |
| 2025-07-29 | 0.00 | $0.00 | 4500 |
| 2025-07-28 | 0.00 | $0.00 | 32000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 507916 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 120000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 2895 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 120000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 336399 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 70891 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 68750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 68750 |
| 2025-05-21 | 0.00 | $0.00 | 68750 |
| 2025-05-20 | 0.00 | $0.00 | 68750 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9521 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 33300 |
| 2025-04-25 | 0.00 | $0.00 | 1500 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 14150 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 14150 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 4600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 4600 |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300100 |
| 2025-02-27 | 0.00 | $0.00 | 300100 |
| 2025-02-26 | 0.00 | $0.00 | 75400 |
| 2025-02-25 | 0.00 | $0.00 | 339800 |
| 2025-02-24 | 0.00 | $0.00 | 276059 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27817 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 27817 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 133 |
| 2025-02-11 | 0.00 | $0.00 | 133 |
| 2025-02-10 | 0.00 | $0.00 | 133 |
| 2025-02-07 | 0.00 | $0.00 | 1.1M |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1.1M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1.1M |
| 2025-01-21 | 0.00 | $0.00 | 31300 |
| 2025-01-17 | 0.00 | $0.00 | 15500 |
| 2025-01-16 | 0.00 | $0.00 | 1.1M |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 1.1M |
| 2025-01-10 | 0.00 | $0.00 | 1.1M |
| 2025-01-08 | 0.00 | $0.00 | 1.1M |
| 2025-01-07 | 0.00 | $0.00 | 1.6M |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 14433 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 18433 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 3500 |
| 2024-12-19 | 0.00 | $0.00 | 23558 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 60303 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | 100000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 35000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 35000 |
| 2024-11-13 | 0.00 | $0.00 | 55000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 91000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 240000 |
| 2024-11-01 | 0.00 | $0.00 | 250000 |
| 2024-10-31 | 0.00 | $0.00 | 80000 |
| 2024-10-30 | 0.00 | $0.00 | 80000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 50000 |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | 50000 |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | 5000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 15100 |
| 2024-10-14 | 0.00 | $0.00 | 360000 |
| 2024-10-11 | 0.00 | $0.00 | 360000 |
| 2024-10-10 | 0.00 | $0.00 | 360000 |
| 2024-10-09 | 0.00 | $0.00 | 360000 |
| 2024-10-08 | 0.00 | $0.00 | 1.4M |
| 2024-10-07 | 0.00 | $0.00 | 8816 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 158816 |
| 2024-10-02 | 0.00 | $0.00 | 356076 |
| 2024-10-01 | 0.00 | $0.00 | 356076 |
| 2024-09-30 | 0.00 | $0.00 | 356076 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 24800 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 356076 |
| 2024-09-23 | 0.00 | $0.00 | 463440 |
| 2024-09-20 | 0.00 | $0.00 | 286000 |
| 2024-09-19 | 0.00 | $0.00 | 346000 |
| 2024-09-18 | 0.00 | $0.00 | 200000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | 1600 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 9998 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 176372 |
| 2024-08-15 | 0.00 | $0.00 | 74600 |
| 2024-08-14 | 0.00 | $0.00 | 74600 |
| 2024-08-13 | 0.00 | $0.00 | 74600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 74600 |
| 2024-08-08 | 0.00 | $0.00 | 74600 |
| 2024-08-07 | 0.00 | $0.00 | 74600 |
| 2024-08-06 | 0.00 | $0.00 | 74600 |
| 2024-08-05 | 0.00 | $0.00 | 942020 |
| 2024-08-02 | 0.00 | $0.00 | 179504 |
| 2024-08-01 | 0.00 | $0.00 | 1.2M |
| 2024-07-31 | 0.00 | $0.00 | 1.2M |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 1.2M |
| 2024-07-26 | 0.00 | $0.00 | 1.8M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | 59400 |
| 2024-03-28 | 0.00 | $0.00 | 500 |
| 2024-03-18 | 0.00 | $0.00 | 100 |
| 2024-03-11 | 0.00 | $0.00 | 50000 |
| 2024-03-05 | 0.00 | $0.00 | 500 |
| 2024-03-04 | 0.00 | $0.00 | 11000 |
| 2024-02-26 | 0.00 | $0.00 | 15875 |
| 2024-02-14 | 0.00 | $0.00 | 54411 |
| 2024-02-13 | 0.00 | $0.00 | 5000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | 678811 |
| 2024-01-25 | 0.00 | $0.00 | 4000 |
| 2024-01-24 | 0.00 | $0.00 | 5000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 50000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-28 | 0.00 | $0.00 | 253500 |
| 2023-12-27 | 0.00 | $0.00 | 784000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 24189 |
| 2023-12-12 | 0.00 | $0.00 | 111 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 75700 |
| 2023-12-01 | 0.00 | $0.00 | 7200 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-03 | 0.00 | $0.00 | 14220 |
| 2023-11-02 | 0.00 | $0.00 | 25000 |
| 2023-11-01 | 0.00 | $0.00 | 10000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 5009 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 2800 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 39000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 10000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 360000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 35325 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 1250 |
| 2023-07-14 | 0.00 | $0.00 | 12500 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 24000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1000 |
| 2023-06-23 | 0.00 | $0.00 | 5500 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 40000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 999 |
| 2023-06-14 | 0.00 | $0.00 | 100000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 2000 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | 460 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 534282 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 300500 |
| 2023-03-31 | 0.00 | $0.00 | 2000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 2500 |
| 2023-03-24 | 0.00 | $0.00 | 6426 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 100000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1.1M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 70000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 15880 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 7725 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 10000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 412000 |
| 2022-10-27 | 0.00 | $0.00 | 100000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 20000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 159926 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 60000 |
| 2022-09-08 | 0.00 | $0.00 | 2777 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 100 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 2300 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 80000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 29600 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 45000 |
| 2022-07-28 | 0.00 | $0.00 | 30000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 303800 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 50000 |
| 2022-07-07 | 0.00 | $0.00 | 91000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 92959 |
| 2022-06-29 | 0.00 | $0.00 | 12000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 5000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 850 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 22222 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 50641 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 1200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 7000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 20000 |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | 3700 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 200000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 1546 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 13600 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 5000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 300500 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 994550 |
| 2021-12-17 | 0.00 | $0.00 | 30000 |
| 2021-12-16 | 0.00 | $0.00 | 187000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 76001 |
| 2021-12-03 | 0.00 | $0.00 | 500 |
| 2021-12-02 | 0.00 | $0.00 | 289000 |
| 2021-12-01 | 0.00 | $0.00 | 150 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-19 | 0.00 | $0.00 | 756200 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1470 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | 16272 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 11000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 162162 |
| 2021-11-03 | 0.00 | $0.00 | 2000 |
| 2021-11-02 | 0.00 | $0.00 | 33300 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 500 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 500 |
| 2021-10-21 | 0.00 | $0.00 | 16000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 12000 |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | 10500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 214453 |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 2000 |
| 2021-09-27 | 0.00 | $0.00 | 214356 |
| 2021-09-24 | 0.00 | $0.00 | 492357 |
| 2021-09-23 | 0.00 | $0.00 | 10000 |
| 2021-09-22 | 0.00 | $0.00 | 225959 |
| 2021-09-21 | 0.00 | $0.00 | 100 |
| 2021-09-20 | 0.00 | $0.00 | 178562 |
| 2021-09-17 | 0.00 | $0.00 | 30000 |
| 2021-09-16 | 0.00 | $0.00 | 550345 |
| 2021-09-15 | 0.00 | $0.00 | 307500 |
| 2021-09-14 | 0.00 | $0.00 | 25000 |
| 2021-09-13 | 0.00 | $0.00 | 37000 |
| 2021-09-10 | 0.00 | $0.00 | 2000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 80000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 310000 |
| 2021-09-02 | 0.00 | $0.00 | 319571 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 570000 |
| 2021-08-30 | 0.00 | $0.00 | 46000 |
| 2021-08-27 | 0.00 | $0.00 | 827217 |
| 2021-08-26 | 0.00 | $0.00 | 337499 |
| 2021-08-25 | 0.00 | $0.00 | 1.4M |
| 2021-08-24 | 0.00 | $0.00 | 975386 |
| 2021-08-23 | 0.00 | $0.00 | 557403 |
| 2021-08-20 | 0.00 | $0.00 | 6600 |
| 2021-08-19 | 0.00 | $0.00 | 91948 |
| 2021-08-18 | 0.00 | $0.00 | 823210 |
| 2021-08-17 | 0.00 | $0.00 | 7000 |
| 2021-08-16 | 0.00 | $0.00 | 754967 |
| 2021-08-13 | 0.00 | $0.00 | 120000 |
| 2021-08-12 | 0.00 | $0.00 | 91700 |
| 2021-08-11 | 0.00 | $0.00 | 21948 |
| 2021-08-10 | 0.00 | $0.00 | 113900 |
| 2021-08-09 | 0.00 | $0.00 | 469200 |
| 2021-08-06 | 0.00 | $0.00 | 10000 |
| 2021-08-05 | 0.00 | $0.00 | 400000 |
| 2021-08-04 | 0.00 | $0.00 | 326020 |
| 2021-08-03 | 0.00 | $0.00 | 1.5M |
| 2021-08-02 | 0.00 | $0.01 | 182627 |
| 2021-07-30 | 0.00 | $0.01 | 396889 |
| 2021-07-29 | 0.00 | $0.00 | 439198 |
| 2021-07-28 | 0.00 | $0.00 | 85205 |
| 2021-07-27 | 0.00 | $0.00 | 15000 |
| 2021-07-26 | 0.00 | $0.00 | 435557 |
| 2021-07-23 | 0.00 | $0.00 | 155202 |
| 2021-07-22 | 0.00 | $0.00 | 44930 |
| 2021-07-21 | 0.00 | $0.00 | 200000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.1M |
| 2026-07-16 | 0.01 | $0.01 | 5000 |
| 2026-07-15 | 0.01 | $0.01 | 154975 |
| 2026-07-14 | 0.01 | $0.01 | 205460 |
| 2026-07-13 | 0.01 | $0.01 | 377230 |
| 2026-07-10 | 0.01 | $0.01 | 6120 |
| 2026-07-09 | 0.01 | $0.01 | 547801 |
| 2026-07-08 | 0.01 | $0.01 | 106250 |
| 2026-07-07 | 0.01 | $0.01 | 398600 |
| 2026-07-06 | 0.01 | $0.01 | 462319 |
| 2026-07-02 | 0.01 | $0.01 | 590000 |
| 2026-07-01 | 0.01 | $0.01 | 260500 |
| 2026-06-30 | 0.01 | $0.01 | 657539 |
| 2026-06-29 | 0.01 | $0.01 | 852816 |
| 2026-06-26 | 0.01 | $0.01 | 737577 |
| 2026-06-25 | 0.01 | $0.01 | 70666 |
| 2026-06-24 | 0.01 | $0.01 | 70666 |
| 2026-06-23 | 0.01 | $0.01 | 144666 |
| 2026-06-22 | 0.01 | $0.01 | 410000 |
| 2026-06-18 | 0.01 | $0.01 | 121990 |
| 2026-06-17 | 0.01 | $0.01 | 73237 |
| 2026-06-16 | 0.01 | $0.01 | 1.1M |
| 2026-06-15 | 0.01 | $0.01 | 555100 |
| 2026-06-12 | 0.01 | $0.01 | 20000 |
| 2026-06-11 | 0.01 | $0.01 | 156500 |
| 2026-06-10 | 0.01 | $0.01 | 807250 |
| 2026-06-09 | 0.01 | $0.01 | 508886 |
| 2026-06-08 | 0.01 | $0.01 | 413000 |
| 2026-06-05 | 0.01 | $0.01 | 213000 |
| 2026-06-04 | 0.01 | $0.01 | 152580 |
| 2026-06-03 | 0.01 | $0.01 | 23400 |
| 2026-06-02 | 0.01 | $0.01 | 77992 |
| 2026-06-01 | 0.01 | $0.01 | 718695 |
| 2026-05-29 | 0.01 | $0.01 | 42800 |
| 2026-05-28 | 0.01 | $0.01 | 99705 |
| 2026-05-27 | 0.01 | $0.01 | 878500 |
| 2026-05-26 | 0.01 | $0.01 | 695255 |
| 2026-05-22 | 0.01 | $0.01 | 110815 |
| 2026-05-21 | 0.01 | $0.01 | 368366 |
| 2026-05-20 | 0.01 | $0.01 | 863554 |
| 2026-05-19 | 0.01 | $0.01 | 1.2M |
| 2026-05-18 | 0.01 | $0.01 | 358740 |
| 2026-05-15 | 0.01 | $0.01 | 359400 |
| 2026-05-14 | 0.01 | $0.01 | 662024 |
| 2026-05-13 | 0.01 | $0.01 | 436000 |
| 2026-05-12 | 0.01 | $0.01 | 366230 |
| 2026-05-11 | 0.01 | $0.01 | 405805 |
| 2026-05-08 | 0.01 | $0.01 | 205350 |
| 2026-05-07 | 0.01 | $0.01 | 204729 |
| 2026-05-06 | 0.01 | $0.01 | 629675 |
| 2026-05-05 | 0.01 | $0.01 | 503556 |
| 2026-05-04 | 0.01 | $0.01 | 634885 |
| 2026-05-01 | 0.01 | $0.01 | 1.6M |
| 2026-04-30 | 0.01 | $0.01 | 523534 |
| 2026-04-29 | 0.01 | $0.01 | 1.0M |
| 2026-04-28 | 0.01 | $0.01 | 1.5M |
| 2026-04-27 | 0.01 | $0.01 | 545239 |
| 2026-04-24 | 0.01 | $0.01 | 765105 |
| 2026-04-23 | 0.01 | $0.01 | 647782 |
| 2026-04-22 | 0.01 | $0.01 | 25067 |
| 2026-04-21 | 0.01 | $0.01 | 28799 |
| 2026-04-20 | 0.01 | $0.01 | 1.7M |
| 2026-04-17 | 0.01 | $0.01 | 757490 |
| 2026-04-16 | 0.01 | $0.01 | 125010 |
| 2026-04-15 | 0.01 | $0.01 | 1.3M |
| 2026-04-14 | 0.01 | $0.01 | 42816 |
| 2026-04-13 | 0.01 | $0.01 | 492014 |
| 2026-04-10 | 0.01 | $0.01 | 150670 |
| 2026-04-09 | 0.01 | $0.01 | 71298 |
| 2026-04-08 | 0.01 | $0.01 | 8050 |
| 2026-04-07 | 0.01 | $0.01 | 783419 |
| 2026-04-06 | 0.01 | $0.01 | 297750 |
| 2026-04-02 | 0.01 | $0.01 | 742880 |
| 2026-04-01 | 0.01 | $0.01 | 1.9M |
| 2026-03-31 | 0.01 | $0.01 | 684475 |
| 2026-03-30 | 0.01 | $0.01 | 1.0M |
| 2026-03-27 | 0.01 | $0.01 | 776230 |
| 2026-03-26 | 0.01 | $0.01 | 336546 |
| 2026-03-25 | 0.01 | $0.01 | 128379 |
| 2026-03-24 | 0.01 | $0.01 | 154103 |
| 2026-03-23 | 0.01 | $0.01 | 519845 |
| 2026-03-20 | 0.01 | $0.01 | 291730 |
| 2026-03-19 | 0.01 | $0.01 | 70554 |
| 2026-03-18 | 0.01 | $0.01 | 606281 |
| 2026-03-17 | 0.01 | $0.01 | 178501 |
| 2026-03-16 | 0.01 | $0.01 | 1.4M |
| 2026-03-13 | 0.01 | $0.01 | 89285 |
| 2026-03-12 | 0.01 | $0.01 | 317534 |
| 2026-03-11 | 0.01 | $0.01 | 150536 |
| 2026-03-10 | 0.01 | $0.01 | 149093 |
| 2026-03-09 | 0.01 | $0.01 | 257647 |
| 2026-03-06 | 0.01 | $0.01 | 423319 |
| 2026-03-05 | 0.01 | $0.01 | 302100 |
| 2026-03-04 | 0.01 | $0.01 | 213173 |
| 2026-03-03 | 0.01 | $0.01 | 75528 |
| 2026-03-02 | 0.01 | $0.01 | 72312 |
| 2026-02-27 | 0.01 | $0.01 | 836388 |
| 2026-02-26 | 0.01 | $0.01 | 900167 |
| 2026-02-25 | 0.01 | $0.01 | 1.3M |
| 2026-02-24 | 0.01 | $0.01 | 1.3M |
| 2026-02-23 | 0.01 | $0.01 | 514795 |
| 2026-02-20 | 0.01 | $0.01 | 266216 |
| 2026-02-19 | 0.01 | $0.01 | 688772 |
| 2026-02-18 | 0.01 | $0.00 | 1.0M |
| 2026-02-17 | 0.01 | $0.00 | 3.8M |
| 2026-02-13 | 0.01 | $0.01 | 536697 |
| 2026-02-12 | 0.01 | $0.01 | 192712 |
| 2026-02-11 | 0.01 | $0.01 | 8.5M |
| 2026-02-10 | 0.01 | $0.01 | 523407 |
| 2026-02-09 | 0.01 | $0.01 | 777826 |
| 2026-02-06 | 0.01 | $0.01 | 396360 |
| 2026-02-05 | 0.01 | $0.01 | 86994 |
| 2026-02-04 | 0.01 | $0.01 | 285860 |
| 2026-02-03 | 0.01 | $0.01 | 1.0M |
| 2026-02-02 | 0.01 | $0.01 | 209572 |
| 2026-01-30 | 0.01 | $0.01 | 55443 |
| 2026-01-29 | 0.01 | $0.01 | 198310 |
| 2026-01-28 | 0.02 | $0.01 | 394269 |
| 2026-01-27 | 0.02 | $0.01 | 302525 |
| 2026-01-26 | 0.02 | $0.01 | 578330 |
| 2026-01-23 | 0.02 | $0.01 | 141855 |
| 2026-01-22 | 0.02 | $0.02 | 100 |
| 2026-01-21 | 0.02 | $0.02 | 20325 |
| 2026-01-20 | 0.02 | $0.01 | 24450 |
| 2026-01-16 | 0.02 | $0.01 | 582214 |
| 2026-01-15 | 0.02 | $0.01 | 1.1M |
| 2026-01-14 | 0.02 | $0.01 | 87397 |
| 2026-01-13 | 0.02 | $0.01 | 641372 |
| 2026-01-12 | 0.02 | $0.01 | 334967 |
| 2026-01-09 | 0.02 | $0.01 | 1.1M |
| 2026-01-08 | 0.02 | $0.01 | 1.6M |
| 2026-01-07 | 0.02 | $0.02 | 202456 |
| 2026-01-06 | 0.02 | $0.02 | 188850 |
| 2026-01-05 | 0.02 | $0.02 | 263590 |
| 2026-01-02 | 0.02 | $0.02 | 199334 |
| 2025-12-31 | 0.02 | $0.02 | 75840 |
| 2025-12-30 | 0.02 | $0.02 | 46026 |
| 2025-12-29 | 0.02 | $0.02 | 237927 |
| 2025-12-26 | 0.02 | $0.02 | 112603 |
| 2025-12-24 | 0.03 | $0.03 | 488240 |
| 2025-12-23 | 0.03 | $0.02 | 274521 |
| 2025-12-22 | 0.03 | $0.02 | 249801 |
| 2025-12-19 | 0.03 | $0.02 | 817731 |
| 2025-12-18 | 0.03 | $0.02 | 242334 |
| 2025-12-17 | 0.03 | $0.02 | 228433 |
| 2025-12-16 | 0.03 | $0.02 | 151390 |
| 2025-12-15 | 0.03 | $0.02 | 214302 |
| 2025-12-12 | 0.03 | $0.03 | 41150 |
| 2025-12-11 | 0.03 | $0.02 | 268767 |
| 2025-12-10 | 0.03 | $0.03 | 405793 |
| 2025-12-09 | 0.03 | $0.03 | 854501 |
| 2025-12-08 | 0.03 | $0.02 | 351548 |
| 2025-12-05 | 0.03 | $0.03 | 198604 |
| 2025-12-04 | 0.03 | $0.03 | 1.2M |
| 2025-12-03 | 0.03 | $0.03 | 321138 |
| 2025-12-02 | 0.03 | $0.03 | 700443 |
| 2025-12-01 | 0.03 | $0.03 | 144997 |
| 2025-11-28 | 0.03 | $0.03 | 1.1M |
| 2025-11-26 | 0.03 | $0.03 | 739385 |
| 2025-11-25 | 0.03 | $0.03 | 138463 |
| 2025-11-24 | 0.03 | $0.03 | 404952 |
| 2025-11-21 | 0.03 | $0.04 | 464756 |
| 2025-11-20 | 0.03 | $0.04 | 261625 |
| 2025-11-19 | 0.03 | $0.04 | 801506 |
| 2025-11-18 | 0.03 | $0.04 | 795116 |
| 2025-11-17 | 0.03 | $0.03 | 144205 |
| 2025-11-14 | 0.03 | $0.03 | 397368 |
| 2025-11-13 | 0.03 | $0.03 | 771885 |
| 2025-11-12 | 0.03 | $0.03 | 751203 |
| 2025-11-11 | 0.03 | $0.03 | 557744 |
| 2025-11-10 | 0.03 | $0.03 | 764136 |
| 2025-11-07 | 0.03 | $0.03 | 169314 |
| 2025-11-06 | 0.03 | $0.03 | 1.7M |
| 2025-11-05 | 0.03 | $0.03 | 897292 |
| 2025-11-04 | 0.03 | $0.03 | 848101 |
| 2025-11-03 | 0.03 | $0.04 | 3.7M |
| 2025-10-31 | 0.03 | $0.03 | 1.1M |
| 2025-10-30 | 0.03 | $0.04 | 604294 |
| 2025-10-29 | 0.02 | $0.04 | 808412 |
| 2025-10-28 | 0.02 | $0.04 | 920444 |
| 2025-10-27 | 0.02 | $0.05 | 811006 |
| 2025-10-24 | 0.02 | $0.04 | 1.3M |
| 2025-10-23 | 0.02 | $0.04 | 5.2M |
| 2025-10-22 | 0.01 | $0.02 | 2.0M |
| 2025-10-21 | 0.01 | $0.02 | 1.4M |
| 2025-10-20 | 0.01 | $0.02 | 1.7M |
| 2025-10-17 | 0.01 | $0.01 | 635824 |
| 2025-10-16 | 0.01 | $0.01 | 390887 |
| 2025-10-15 | 0.01 | $0.01 | 653131 |
| 2025-10-14 | 0.01 | $0.01 | 164640 |
| 2025-10-13 | 0.01 | $0.01 | 556773 |
| 2025-10-10 | 0.01 | $0.01 | 613904 |
| 2025-10-09 | 0.01 | $0.02 | 460608 |
| 2025-10-08 | 0.01 | $0.01 | 2.2M |
| 2025-10-07 | 0.01 | $0.02 | 688974 |
| 2025-10-06 | 0.01 | $0.02 | 1.6M |
| 2025-10-03 | 0.01 | $0.01 | 1.4M |
| 2025-10-02 | 0.01 | $0.01 | 1.4M |
| 2025-10-01 | 0.01 | $0.01 | 2.0M |
| 2025-09-30 | 0.01 | $0.01 | 1.3M |
| 2025-09-29 | 0.01 | $0.01 | 646180 |
| 2025-09-26 | 0.01 | $0.01 | 547349 |
| 2025-09-25 | 0.01 | $0.01 | 611954 |
| 2025-09-24 | 0.01 | $0.01 | 2.2M |
| 2025-09-23 | 0.01 | $0.01 | 224144 |
| 2025-09-22 | 0.01 | $0.01 | 468002 |
| 2025-09-19 | 0.01 | $0.01 | 3.6M |
| 2025-09-18 | 0.01 | $0.01 | 2.9M |
| 2025-09-17 | 0.01 | $0.01 | 1.9M |
| 2025-09-16 | 0.01 | $0.01 | 1.6M |
| 2025-09-15 | 0.01 | $0.01 | 385000 |
| 2025-09-12 | 0.01 | $0.01 | 562902 |
| 2025-09-11 | 0.00 | $0.01 | 1.3M |
| 2025-09-10 | 0.00 | $0.01 | 494794 |
| 2025-09-09 | 0.00 | $0.01 | 2.0M |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 513800 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 235900 |
| 2025-09-02 | 0.00 | $0.01 | 2100 |
| 2025-08-29 | 0.00 | $0.01 | 2100 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | 77000 |
| 2025-08-26 | 0.00 | $0.00 | 19300 |
| 2025-08-25 | 0.00 | $0.01 | 100 |
| 2025-08-22 | 0.00 | $0.00 | 2100 |
| 2025-08-21 | 0.00 | $0.00 | 2100 |
| 2025-08-20 | 0.00 | $0.00 | 2100 |
| 2025-08-19 | 0.00 | $0.01 | 100000 |
| 2025-08-18 | 0.00 | $0.01 | 119109 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 12887 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 100 |
| 2025-07-29 | 0.00 | $0.00 | 4500 |
| 2025-07-28 | 0.00 | $0.00 | 32000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 507916 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 120000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 2895 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 120000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 336399 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 70891 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 68750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 68750 |
| 2025-05-21 | 0.00 | $0.00 | 68750 |
| 2025-05-20 | 0.00 | $0.00 | 68750 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9521 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 33300 |
| 2025-04-25 | 0.00 | $0.00 | 1500 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 14150 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 14150 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 4600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 4600 |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300100 |
| 2025-02-27 | 0.00 | $0.00 | 300100 |
| 2025-02-26 | 0.00 | $0.00 | 75400 |
| 2025-02-25 | 0.00 | $0.00 | 339800 |
| 2025-02-24 | 0.00 | $0.00 | 276059 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27817 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 27817 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 133 |
| 2025-02-11 | 0.00 | $0.00 | 133 |
| 2025-02-10 | 0.00 | $0.00 | 133 |
| 2025-02-07 | 0.00 | $0.00 | 1.1M |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1.1M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1.1M |
| 2025-01-21 | 0.00 | $0.00 | 31300 |
| 2025-01-17 | 0.00 | $0.00 | 15500 |
| 2025-01-16 | 0.00 | $0.00 | 1.1M |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 1.1M |
| 2025-01-10 | 0.00 | $0.00 | 1.1M |
| 2025-01-08 | 0.00 | $0.00 | 1.1M |
| 2025-01-07 | 0.00 | $0.00 | 1.6M |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 14433 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 18433 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 3500 |
| 2024-12-19 | 0.00 | $0.00 | 23558 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 60303 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | 100000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 35000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 35000 |
| 2024-11-13 | 0.00 | $0.00 | 55000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 91000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 240000 |
| 2024-11-01 | 0.00 | $0.00 | 250000 |
| 2024-10-31 | 0.00 | $0.00 | 80000 |
| 2024-10-30 | 0.00 | $0.00 | 80000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 50000 |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | 50000 |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | 5000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 15100 |
| 2024-10-14 | 0.00 | $0.00 | 360000 |
| 2024-10-11 | 0.00 | $0.00 | 360000 |
| 2024-10-10 | 0.00 | $0.00 | 360000 |
| 2024-10-09 | 0.00 | $0.00 | 360000 |
| 2024-10-08 | 0.00 | $0.00 | 1.4M |
| 2024-10-07 | 0.00 | $0.00 | 8816 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 158816 |
| 2024-10-02 | 0.00 | $0.00 | 356076 |
| 2024-10-01 | 0.00 | $0.00 | 356076 |
| 2024-09-30 | 0.00 | $0.00 | 356076 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 24800 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 356076 |
| 2024-09-23 | 0.00 | $0.00 | 463440 |
| 2024-09-20 | 0.00 | $0.00 | 286000 |
| 2024-09-19 | 0.00 | $0.00 | 346000 |
| 2024-09-18 | 0.00 | $0.00 | 200000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | 1600 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 9998 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 176372 |
| 2024-08-15 | 0.00 | $0.00 | 74600 |
| 2024-08-14 | 0.00 | $0.00 | 74600 |
| 2024-08-13 | 0.00 | $0.00 | 74600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 74600 |
| 2024-08-08 | 0.00 | $0.00 | 74600 |
| 2024-08-07 | 0.00 | $0.00 | 74600 |
| 2024-08-06 | 0.00 | $0.00 | 74600 |
| 2024-08-05 | 0.00 | $0.00 | 942020 |
| 2024-08-02 | 0.00 | $0.00 | 179504 |
| 2024-08-01 | 0.00 | $0.00 | 1.2M |
| 2024-07-31 | 0.00 | $0.00 | 1.2M |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 1.2M |
| 2024-07-26 | 0.00 | $0.00 | 1.8M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | 59400 |
| 2024-03-28 | 0.00 | $0.00 | 500 |
| 2024-03-18 | 0.00 | $0.00 | 100 |
| 2024-03-11 | 0.00 | $0.00 | 50000 |
| 2024-03-05 | 0.00 | $0.00 | 500 |
| 2024-03-04 | 0.00 | $0.00 | 11000 |
| 2024-02-26 | 0.00 | $0.00 | 15875 |
| 2024-02-14 | 0.00 | $0.00 | 54411 |
| 2024-02-13 | 0.00 | $0.00 | 5000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | 678811 |
| 2024-01-25 | 0.00 | $0.00 | 4000 |
| 2024-01-24 | 0.00 | $0.00 | 5000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 50000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-28 | 0.00 | $0.00 | 253500 |
| 2023-12-27 | 0.00 | $0.00 | 784000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 24189 |
| 2023-12-12 | 0.00 | $0.00 | 111 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 75700 |
| 2023-12-01 | 0.00 | $0.00 | 7200 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-03 | 0.00 | $0.00 | 14220 |
| 2023-11-02 | 0.00 | $0.00 | 25000 |
| 2023-11-01 | 0.00 | $0.00 | 10000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 5009 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 2800 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 39000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 10000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 360000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 35325 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 1250 |
| 2023-07-14 | 0.00 | $0.00 | 12500 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 24000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1000 |
| 2023-06-23 | 0.00 | $0.00 | 5500 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 40000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 999 |
| 2023-06-14 | 0.00 | $0.00 | 100000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 2000 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | 460 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 534282 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 300500 |
| 2023-03-31 | 0.00 | $0.00 | 2000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 2500 |
| 2023-03-24 | 0.00 | $0.00 | 6426 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 100000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1.1M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 70000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 15880 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 7725 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 10000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 412000 |
| 2022-10-27 | 0.00 | $0.00 | 100000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 20000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 159926 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 60000 |
| 2022-09-08 | 0.00 | $0.00 | 2777 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 100 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 2300 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 80000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 29600 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 45000 |
| 2022-07-28 | 0.00 | $0.00 | 30000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 303800 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 50000 |
| 2022-07-07 | 0.00 | $0.00 | 91000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 92959 |
| 2022-06-29 | 0.00 | $0.00 | 12000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 5000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 850 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 22222 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 50641 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 1200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 7000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 20000 |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | 3700 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 200000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 1546 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 13600 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 5000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 300500 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 994550 |
| 2021-12-17 | 0.00 | $0.00 | 30000 |
| 2021-12-16 | 0.00 | $0.00 | 187000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 76001 |
| 2021-12-03 | 0.00 | $0.00 | 500 |
| 2021-12-02 | 0.00 | $0.00 | 289000 |
| 2021-12-01 | 0.00 | $0.00 | 150 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-19 | 0.00 | $0.00 | 756200 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1470 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | 16272 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 11000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 162162 |
| 2021-11-03 | 0.00 | $0.00 | 2000 |
| 2021-11-02 | 0.00 | $0.00 | 33300 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 500 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 500 |
| 2021-10-21 | 0.00 | $0.00 | 16000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 12000 |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | 10500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 214453 |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 2000 |
| 2021-09-27 | 0.00 | $0.00 | 214356 |
| 2021-09-24 | 0.00 | $0.00 | 492357 |
| 2021-09-23 | 0.00 | $0.00 | 10000 |
| 2021-09-22 | 0.00 | $0.00 | 225959 |
| 2021-09-21 | 0.00 | $0.00 | 100 |
| 2021-09-20 | 0.00 | $0.00 | 178562 |
| 2021-09-17 | 0.00 | $0.00 | 30000 |
| 2021-09-16 | 0.00 | $0.00 | 550345 |
| 2021-09-15 | 0.00 | $0.00 | 307500 |
| 2021-09-14 | 0.00 | $0.00 | 25000 |
| 2021-09-13 | 0.00 | $0.00 | 37000 |
| 2021-09-10 | 0.00 | $0.00 | 2000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 80000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 310000 |
| 2021-09-02 | 0.00 | $0.00 | 319571 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 570000 |
| 2021-08-30 | 0.00 | $0.00 | 46000 |
| 2021-08-27 | 0.00 | $0.00 | 827217 |
| 2021-08-26 | 0.00 | $0.00 | 337499 |
| 2021-08-25 | 0.00 | $0.00 | 1.4M |
| 2021-08-24 | 0.00 | $0.00 | 975386 |
| 2021-08-23 | 0.00 | $0.00 | 557403 |
| 2021-08-20 | 0.00 | $0.00 | 6600 |
| 2021-08-19 | 0.00 | $0.00 | 91948 |
| 2021-08-18 | 0.00 | $0.00 | 823210 |
| 2021-08-17 | 0.00 | $0.00 | 7000 |
| 2021-08-16 | 0.00 | $0.00 | 754967 |
| 2021-08-13 | 0.00 | $0.00 | 120000 |
| 2021-08-12 | 0.00 | $0.00 | 91700 |
| 2021-08-11 | 0.00 | $0.00 | 21948 |
| 2021-08-10 | 0.00 | $0.00 | 113900 |
| 2021-08-09 | 0.00 | $0.00 | 469200 |
| 2021-08-06 | 0.00 | $0.00 | 10000 |
| 2021-08-05 | 0.00 | $0.00 | 400000 |
| 2021-08-04 | 0.00 | $0.00 | 326020 |
| 2021-08-03 | 0.00 | $0.00 | 1.5M |
| 2021-08-02 | 0.00 | $0.01 | 182627 |
| 2021-07-30 | 0.00 | $0.01 | 396889 |
| 2021-07-29 | 0.00 | $0.00 | 439198 |
| 2021-07-28 | 0.00 | $0.00 | 85205 |
| 2021-07-27 | 0.00 | $0.00 | 15000 |
| 2021-07-26 | 0.00 | $0.00 | 435557 |
| 2021-07-23 | 0.00 | $0.00 | 155202 |
| 2021-07-22 | 0.00 | $0.00 | 44930 |
| 2021-07-21 | 0.00 | $0.00 | 200000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.1M |
| 2026-07-16 | 0.01 | $0.01 | 5000 |
| 2026-07-15 | 0.01 | $0.01 | 154975 |
| 2026-07-14 | 0.01 | $0.01 | 205460 |
| 2026-07-13 | 0.01 | $0.01 | 377230 |
| 2026-07-10 | 0.01 | $0.01 | 6120 |
| 2026-07-09 | 0.01 | $0.01 | 547801 |
| 2026-07-08 | 0.01 | $0.01 | 106250 |
| 2026-07-07 | 0.01 | $0.01 | 398600 |
| 2026-07-06 | 0.01 | $0.01 | 462319 |
| 2026-07-02 | 0.01 | $0.01 | 590000 |
| 2026-07-01 | 0.01 | $0.01 | 260500 |
| 2026-06-30 | 0.01 | $0.01 | 657539 |
| 2026-06-29 | 0.01 | $0.01 | 852816 |
| 2026-06-26 | 0.01 | $0.01 | 737577 |
| 2026-06-25 | 0.01 | $0.01 | 70666 |
| 2026-06-24 | 0.01 | $0.01 | 70666 |
| 2026-06-23 | 0.01 | $0.01 | 144666 |
| 2026-06-22 | 0.01 | $0.01 | 410000 |
| 2026-06-18 | 0.01 | $0.01 | 121990 |
| 2026-06-17 | 0.01 | $0.01 | 73237 |
| 2026-06-16 | 0.01 | $0.01 | 1.1M |
| 2026-06-15 | 0.01 | $0.01 | 555100 |
| 2026-06-12 | 0.01 | $0.01 | 20000 |
| 2026-06-11 | 0.01 | $0.01 | 156500 |
| 2026-06-10 | 0.01 | $0.01 | 807250 |
| 2026-06-09 | 0.01 | $0.01 | 508886 |
| 2026-06-08 | 0.01 | $0.01 | 413000 |
| 2026-06-05 | 0.01 | $0.01 | 213000 |
| 2026-06-04 | 0.01 | $0.01 | 152580 |
| 2026-06-03 | 0.01 | $0.01 | 23400 |
| 2026-06-02 | 0.01 | $0.01 | 77992 |
| 2026-06-01 | 0.01 | $0.01 | 718695 |
| 2026-05-29 | 0.01 | $0.01 | 42800 |
| 2026-05-28 | 0.01 | $0.01 | 99705 |
| 2026-05-27 | 0.01 | $0.01 | 878500 |
| 2026-05-26 | 0.01 | $0.01 | 695255 |
| 2026-05-22 | 0.01 | $0.01 | 110815 |
| 2026-05-21 | 0.01 | $0.01 | 368366 |
| 2026-05-20 | 0.01 | $0.01 | 863554 |
| 2026-05-19 | 0.01 | $0.01 | 1.2M |
| 2026-05-18 | 0.01 | $0.01 | 358740 |
| 2026-05-15 | 0.01 | $0.01 | 359400 |
| 2026-05-14 | 0.01 | $0.01 | 662024 |
| 2026-05-13 | 0.01 | $0.01 | 436000 |
| 2026-05-12 | 0.01 | $0.01 | 366230 |
| 2026-05-11 | 0.01 | $0.01 | 405805 |
| 2026-05-08 | 0.01 | $0.01 | 205350 |
| 2026-05-07 | 0.01 | $0.01 | 204729 |
| 2026-05-06 | 0.01 | $0.01 | 629675 |
| 2026-05-05 | 0.01 | $0.01 | 503556 |
| 2026-05-04 | 0.01 | $0.01 | 634885 |
| 2026-05-01 | 0.01 | $0.01 | 1.6M |
| 2026-04-30 | 0.01 | $0.01 | 523534 |
| 2026-04-29 | 0.01 | $0.01 | 1.0M |
| 2026-04-28 | 0.01 | $0.01 | 1.5M |
| 2026-04-27 | 0.01 | $0.01 | 545239 |
| 2026-04-24 | 0.01 | $0.01 | 765105 |
| 2026-04-23 | 0.01 | $0.01 | 647782 |
| 2026-04-22 | 0.01 | $0.01 | 25067 |
| 2026-04-21 | 0.01 | $0.01 | 28799 |
| 2026-04-20 | 0.01 | $0.01 | 1.7M |
| 2026-04-17 | 0.01 | $0.01 | 757490 |
| 2026-04-16 | 0.01 | $0.01 | 125010 |
| 2026-04-15 | 0.01 | $0.01 | 1.3M |
| 2026-04-14 | 0.01 | $0.01 | 42816 |
| 2026-04-13 | 0.01 | $0.01 | 492014 |
| 2026-04-10 | 0.01 | $0.01 | 150670 |
| 2026-04-09 | 0.01 | $0.01 | 71298 |
| 2026-04-08 | 0.01 | $0.01 | 8050 |
| 2026-04-07 | 0.01 | $0.01 | 783419 |
| 2026-04-06 | 0.01 | $0.01 | 297750 |
| 2026-04-02 | 0.01 | $0.01 | 742880 |
| 2026-04-01 | 0.01 | $0.01 | 1.9M |
| 2026-03-31 | 0.01 | $0.01 | 684475 |
| 2026-03-30 | 0.01 | $0.01 | 1.0M |
| 2026-03-27 | 0.01 | $0.01 | 776230 |
| 2026-03-26 | 0.01 | $0.01 | 336546 |
| 2026-03-25 | 0.01 | $0.01 | 128379 |
| 2026-03-24 | 0.01 | $0.01 | 154103 |
| 2026-03-23 | 0.01 | $0.01 | 519845 |
| 2026-03-20 | 0.01 | $0.01 | 291730 |
| 2026-03-19 | 0.01 | $0.01 | 70554 |
| 2026-03-18 | 0.01 | $0.01 | 606281 |
| 2026-03-17 | 0.01 | $0.01 | 178501 |
| 2026-03-16 | 0.01 | $0.01 | 1.4M |
| 2026-03-13 | 0.01 | $0.01 | 89285 |
| 2026-03-12 | 0.01 | $0.01 | 317534 |
| 2026-03-11 | 0.01 | $0.01 | 150536 |
| 2026-03-10 | 0.01 | $0.01 | 149093 |
| 2026-03-09 | 0.01 | $0.01 | 257647 |
| 2026-03-06 | 0.01 | $0.01 | 423319 |
| 2026-03-05 | 0.01 | $0.01 | 302100 |
| 2026-03-04 | 0.01 | $0.01 | 213173 |
| 2026-03-03 | 0.01 | $0.01 | 75528 |
| 2026-03-02 | 0.01 | $0.01 | 72312 |
| 2026-02-27 | 0.01 | $0.01 | 836388 |
| 2026-02-26 | 0.01 | $0.01 | 900167 |
| 2026-02-25 | 0.01 | $0.01 | 1.3M |
| 2026-02-24 | 0.01 | $0.01 | 1.3M |
| 2026-02-23 | 0.01 | $0.01 | 514795 |
| 2026-02-20 | 0.01 | $0.01 | 266216 |
| 2026-02-19 | 0.01 | $0.01 | 688772 |
| 2026-02-18 | 0.01 | $0.00 | 1.0M |
| 2026-02-17 | 0.01 | $0.00 | 3.8M |
| 2026-02-13 | 0.01 | $0.01 | 536697 |
| 2026-02-12 | 0.01 | $0.01 | 192712 |
| 2026-02-11 | 0.01 | $0.01 | 8.5M |
| 2026-02-10 | 0.01 | $0.01 | 523407 |
| 2026-02-09 | 0.01 | $0.01 | 777826 |
| 2026-02-06 | 0.01 | $0.01 | 396360 |
| 2026-02-05 | 0.01 | $0.01 | 86994 |
| 2026-02-04 | 0.01 | $0.01 | 285860 |
| 2026-02-03 | 0.01 | $0.01 | 1.0M |
| 2026-02-02 | 0.01 | $0.01 | 209572 |
| 2026-01-30 | 0.01 | $0.01 | 55443 |
| 2026-01-29 | 0.01 | $0.01 | 198310 |
| 2026-01-28 | 0.01 | $0.01 | 394269 |
| 2026-01-27 | 0.01 | $0.01 | 302525 |
| 2026-01-26 | 0.01 | $0.01 | 578330 |
| 2026-01-23 | 0.01 | $0.01 | 141855 |
| 2026-01-22 | 0.02 | $0.02 | 100 |
| 2026-01-21 | 0.02 | $0.02 | 20325 |
| 2026-01-20 | 0.02 | $0.01 | 24450 |
| 2026-01-16 | 0.02 | $0.01 | 582214 |
| 2026-01-15 | 0.02 | $0.01 | 1.1M |
| 2026-01-14 | 0.02 | $0.01 | 87397 |
| 2026-01-13 | 0.02 | $0.01 | 641372 |
| 2026-01-12 | 0.02 | $0.01 | 334967 |
| 2026-01-09 | 0.02 | $0.01 | 1.1M |
| 2026-01-08 | 0.02 | $0.01 | 1.6M |
| 2026-01-07 | 0.02 | $0.02 | 202456 |
| 2026-01-06 | 0.02 | $0.02 | 188850 |
| 2026-01-05 | 0.02 | $0.02 | 263590 |
| 2026-01-02 | 0.02 | $0.02 | 199334 |
| 2025-12-31 | 0.02 | $0.02 | 75840 |
| 2025-12-30 | 0.02 | $0.02 | 46026 |
| 2025-12-29 | 0.02 | $0.02 | 237927 |
| 2025-12-26 | 0.02 | $0.02 | 112603 |
| 2025-12-24 | 0.02 | $0.03 | 488240 |
| 2025-12-23 | 0.02 | $0.02 | 274521 |
| 2025-12-22 | 0.02 | $0.02 | 249801 |
| 2025-12-19 | 0.03 | $0.02 | 817731 |
| 2025-12-18 | 0.03 | $0.02 | 242334 |
| 2025-12-17 | 0.03 | $0.02 | 228433 |
| 2025-12-16 | 0.03 | $0.02 | 151390 |
| 2025-12-15 | 0.03 | $0.02 | 214302 |
| 2025-12-12 | 0.03 | $0.03 | 41150 |
| 2025-12-11 | 0.03 | $0.02 | 268767 |
| 2025-12-10 | 0.03 | $0.03 | 405793 |
| 2025-12-09 | 0.03 | $0.03 | 854501 |
| 2025-12-08 | 0.03 | $0.02 | 351548 |
| 2025-12-05 | 0.03 | $0.03 | 198604 |
| 2025-12-04 | 0.03 | $0.03 | 1.2M |
| 2025-12-03 | 0.03 | $0.03 | 321138 |
| 2025-12-02 | 0.03 | $0.03 | 700443 |
| 2025-12-01 | 0.03 | $0.03 | 144997 |
| 2025-11-28 | 0.03 | $0.03 | 1.1M |
| 2025-11-26 | 0.03 | $0.03 | 739385 |
| 2025-11-25 | 0.03 | $0.03 | 138463 |
| 2025-11-24 | 0.03 | $0.03 | 404952 |
| 2025-11-21 | 0.03 | $0.04 | 464756 |
| 2025-11-20 | 0.03 | $0.04 | 261625 |
| 2025-11-19 | 0.03 | $0.04 | 801506 |
| 2025-11-18 | 0.03 | $0.04 | 795116 |
| 2025-11-17 | 0.03 | $0.03 | 144205 |
| 2025-11-14 | 0.03 | $0.03 | 397368 |
| 2025-11-13 | 0.03 | $0.03 | 771885 |
| 2025-11-12 | 0.03 | $0.03 | 751203 |
| 2025-11-11 | 0.03 | $0.03 | 557744 |
| 2025-11-10 | 0.03 | $0.03 | 764136 |
| 2025-11-07 | 0.03 | $0.03 | 169314 |
| 2025-11-06 | 0.03 | $0.03 | 1.7M |
| 2025-11-05 | 0.03 | $0.03 | 897292 |
| 2025-11-04 | 0.03 | $0.03 | 848101 |
| 2025-11-03 | 0.03 | $0.04 | 3.7M |
| 2025-10-31 | 0.03 | $0.03 | 1.1M |
| 2025-10-30 | 0.03 | $0.04 | 604294 |
| 2025-10-29 | 0.03 | $0.04 | 808412 |
| 2025-10-28 | 0.02 | $0.04 | 920444 |
| 2025-10-27 | 0.02 | $0.05 | 811006 |
| 2025-10-24 | 0.02 | $0.04 | 1.3M |
| 2025-10-23 | 0.02 | $0.04 | 5.2M |
| 2025-10-22 | 0.01 | $0.02 | 2.0M |
| 2025-10-21 | 0.01 | $0.02 | 1.4M |
| 2025-10-20 | 0.01 | $0.02 | 1.7M |
| 2025-10-17 | 0.01 | $0.01 | 635824 |
| 2025-10-16 | 0.01 | $0.01 | 390887 |
| 2025-10-15 | 0.01 | $0.01 | 653131 |
| 2025-10-14 | 0.01 | $0.01 | 164640 |
| 2025-10-13 | 0.01 | $0.01 | 556773 |
| 2025-10-10 | 0.01 | $0.01 | 613904 |
| 2025-10-09 | 0.01 | $0.02 | 460608 |
| 2025-10-08 | 0.01 | $0.01 | 2.2M |
| 2025-10-07 | 0.01 | $0.02 | 688974 |
| 2025-10-06 | 0.01 | $0.02 | 1.6M |
| 2025-10-03 | 0.01 | $0.01 | 1.4M |
| 2025-10-02 | 0.01 | $0.01 | 1.4M |
| 2025-10-01 | 0.01 | $0.01 | 2.0M |
| 2025-09-30 | 0.01 | $0.01 | 1.3M |
| 2025-09-29 | 0.01 | $0.01 | 646180 |
| 2025-09-26 | 0.01 | $0.01 | 547349 |
| 2025-09-25 | 0.01 | $0.01 | 611954 |
| 2025-09-24 | 0.01 | $0.01 | 2.2M |
| 2025-09-23 | 0.01 | $0.01 | 224144 |
| 2025-09-22 | 0.01 | $0.01 | 468002 |
| 2025-09-19 | 0.01 | $0.01 | 3.6M |
| 2025-09-18 | 0.01 | $0.01 | 2.9M |
| 2025-09-17 | 0.01 | $0.01 | 1.9M |
| 2025-09-16 | 0.01 | $0.01 | 1.6M |
| 2025-09-15 | 0.01 | $0.01 | 385000 |
| 2025-09-12 | 0.01 | $0.01 | 562902 |
| 2025-09-11 | 0.01 | $0.01 | 1.3M |
| 2025-09-10 | 0.00 | $0.01 | 494794 |
| 2025-09-09 | 0.00 | $0.01 | 2.0M |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 513800 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 235900 |
| 2025-09-02 | 0.00 | $0.01 | 2100 |
| 2025-08-29 | 0.00 | $0.01 | 2100 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | 77000 |
| 2025-08-26 | 0.00 | $0.00 | 19300 |
| 2025-08-25 | 0.00 | $0.01 | 100 |
| 2025-08-22 | 0.00 | $0.00 | 2100 |
| 2025-08-21 | 0.00 | $0.00 | 2100 |
| 2025-08-20 | 0.00 | $0.00 | 2100 |
| 2025-08-19 | 0.00 | $0.01 | 100000 |
| 2025-08-18 | 0.00 | $0.01 | 119109 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 12887 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 100 |
| 2025-07-29 | 0.00 | $0.00 | 4500 |
| 2025-07-28 | 0.00 | $0.00 | 32000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 507916 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 120000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 2895 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 120000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 336399 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 70891 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 68750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 68750 |
| 2025-05-21 | 0.00 | $0.00 | 68750 |
| 2025-05-20 | 0.00 | $0.00 | 68750 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9521 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 33300 |
| 2025-04-25 | 0.00 | $0.00 | 1500 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 14150 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 14150 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 4600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 4600 |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300100 |
| 2025-02-27 | 0.00 | $0.00 | 300100 |
| 2025-02-26 | 0.00 | $0.00 | 75400 |
| 2025-02-25 | 0.00 | $0.00 | 339800 |
| 2025-02-24 | 0.00 | $0.00 | 276059 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27817 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 27817 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 133 |
| 2025-02-11 | 0.00 | $0.00 | 133 |
| 2025-02-10 | 0.00 | $0.00 | 133 |
| 2025-02-07 | 0.00 | $0.00 | 1.1M |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1.1M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1.1M |
| 2025-01-21 | 0.00 | $0.00 | 31300 |
| 2025-01-17 | 0.00 | $0.00 | 15500 |
| 2025-01-16 | 0.00 | $0.00 | 1.1M |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 1.1M |
| 2025-01-10 | 0.00 | $0.00 | 1.1M |
| 2025-01-08 | 0.00 | $0.00 | 1.1M |
| 2025-01-07 | 0.00 | $0.00 | 1.6M |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 14433 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 18433 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 3500 |
| 2024-12-19 | 0.00 | $0.00 | 23558 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 60303 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | 100000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 35000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 35000 |
| 2024-11-13 | 0.00 | $0.00 | 55000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 91000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 240000 |
| 2024-11-01 | 0.00 | $0.00 | 250000 |
| 2024-10-31 | 0.00 | $0.00 | 80000 |
| 2024-10-30 | 0.00 | $0.00 | 80000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 50000 |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | 50000 |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | 5000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 15100 |
| 2024-10-14 | 0.00 | $0.00 | 360000 |
| 2024-10-11 | 0.00 | $0.00 | 360000 |
| 2024-10-10 | 0.00 | $0.00 | 360000 |
| 2024-10-09 | 0.00 | $0.00 | 360000 |
| 2024-10-08 | 0.00 | $0.00 | 1.4M |
| 2024-10-07 | 0.00 | $0.00 | 8816 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 158816 |
| 2024-10-02 | 0.00 | $0.00 | 356076 |
| 2024-10-01 | 0.00 | $0.00 | 356076 |
| 2024-09-30 | 0.00 | $0.00 | 356076 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 24800 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 356076 |
| 2024-09-23 | 0.00 | $0.00 | 463440 |
| 2024-09-20 | 0.00 | $0.00 | 286000 |
| 2024-09-19 | 0.00 | $0.00 | 346000 |
| 2024-09-18 | 0.00 | $0.00 | 200000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | 1600 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 9998 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 176372 |
| 2024-08-15 | 0.00 | $0.00 | 74600 |
| 2024-08-14 | 0.00 | $0.00 | 74600 |
| 2024-08-13 | 0.00 | $0.00 | 74600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 74600 |
| 2024-08-08 | 0.00 | $0.00 | 74600 |
| 2024-08-07 | 0.00 | $0.00 | 74600 |
| 2024-08-06 | 0.00 | $0.00 | 74600 |
| 2024-08-05 | 0.00 | $0.00 | 942020 |
| 2024-08-02 | 0.00 | $0.00 | 179504 |
| 2024-08-01 | 0.00 | $0.00 | 1.2M |
| 2024-07-31 | 0.00 | $0.00 | 1.2M |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 1.2M |
| 2024-07-26 | 0.00 | $0.00 | 1.8M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | 59400 |
| 2024-03-28 | 0.00 | $0.00 | 500 |
| 2024-03-18 | 0.00 | $0.00 | 100 |
| 2024-03-11 | 0.00 | $0.00 | 50000 |
| 2024-03-05 | 0.00 | $0.00 | 500 |
| 2024-03-04 | 0.00 | $0.00 | 11000 |
| 2024-02-26 | 0.00 | $0.00 | 15875 |
| 2024-02-14 | 0.00 | $0.00 | 54411 |
| 2024-02-13 | 0.00 | $0.00 | 5000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | 678811 |
| 2024-01-25 | 0.00 | $0.00 | 4000 |
| 2024-01-24 | 0.00 | $0.00 | 5000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 50000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-28 | 0.00 | $0.00 | 253500 |
| 2023-12-27 | 0.00 | $0.00 | 784000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 24189 |
| 2023-12-12 | 0.00 | $0.00 | 111 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 75700 |
| 2023-12-01 | 0.00 | $0.00 | 7200 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-03 | 0.00 | $0.00 | 14220 |
| 2023-11-02 | 0.00 | $0.00 | 25000 |
| 2023-11-01 | 0.00 | $0.00 | 10000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 5009 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 2800 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 39000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 10000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 360000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 35325 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 1250 |
| 2023-07-14 | 0.00 | $0.00 | 12500 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 24000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1000 |
| 2023-06-23 | 0.00 | $0.00 | 5500 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 40000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 999 |
| 2023-06-14 | 0.00 | $0.00 | 100000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 2000 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | 460 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 534282 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 300500 |
| 2023-03-31 | 0.00 | $0.00 | 2000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 2500 |
| 2023-03-24 | 0.00 | $0.00 | 6426 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 100000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1.1M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 70000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 15880 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 7725 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 10000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 412000 |
| 2022-10-27 | 0.00 | $0.00 | 100000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 20000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 159926 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 60000 |
| 2022-09-08 | 0.00 | $0.00 | 2777 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 100 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 2300 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 80000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 29600 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 45000 |
| 2022-07-28 | 0.00 | $0.00 | 30000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 303800 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 50000 |
| 2022-07-07 | 0.00 | $0.00 | 91000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 92959 |
| 2022-06-29 | 0.00 | $0.00 | 12000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 5000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 850 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 22222 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 50641 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 1200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 7000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 20000 |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | 3700 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 200000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 1546 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 13600 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 5000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 300500 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 994550 |
| 2021-12-17 | 0.00 | $0.00 | 30000 |
| 2021-12-16 | 0.00 | $0.00 | 187000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 76001 |
| 2021-12-03 | 0.00 | $0.00 | 500 |
| 2021-12-02 | 0.00 | $0.00 | 289000 |
| 2021-12-01 | 0.00 | $0.00 | 150 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-19 | 0.00 | $0.00 | 756200 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1470 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | 16272 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 11000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 162162 |
| 2021-11-03 | 0.00 | $0.00 | 2000 |
| 2021-11-02 | 0.00 | $0.00 | 33300 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 500 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 500 |
| 2021-10-21 | 0.00 | $0.00 | 16000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 12000 |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | 10500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 214453 |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 2000 |
| 2021-09-27 | 0.00 | $0.00 | 214356 |
| 2021-09-24 | 0.00 | $0.00 | 492357 |
| 2021-09-23 | 0.00 | $0.00 | 10000 |
| 2021-09-22 | 0.00 | $0.00 | 225959 |
| 2021-09-21 | 0.00 | $0.00 | 100 |
| 2021-09-20 | 0.00 | $0.00 | 178562 |
| 2021-09-17 | 0.00 | $0.00 | 30000 |
| 2021-09-16 | 0.00 | $0.00 | 550345 |
| 2021-09-15 | 0.00 | $0.00 | 307500 |
| 2021-09-14 | 0.00 | $0.00 | 25000 |
| 2021-09-13 | 0.00 | $0.00 | 37000 |
| 2021-09-10 | 0.00 | $0.00 | 2000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 80000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 310000 |
| 2021-09-02 | 0.00 | $0.00 | 319571 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 570000 |
| 2021-08-30 | 0.00 | $0.00 | 46000 |
| 2021-08-27 | 0.00 | $0.00 | 827217 |
| 2021-08-26 | 0.00 | $0.00 | 337499 |
| 2021-08-25 | 0.00 | $0.00 | 1.4M |
| 2021-08-24 | 0.00 | $0.00 | 975386 |
| 2021-08-23 | 0.00 | $0.00 | 557403 |
| 2021-08-20 | 0.00 | $0.00 | 6600 |
| 2021-08-19 | 0.00 | $0.00 | 91948 |
| 2021-08-18 | 0.00 | $0.00 | 823210 |
| 2021-08-17 | 0.00 | $0.00 | 7000 |
| 2021-08-16 | 0.00 | $0.00 | 754967 |
| 2021-08-13 | 0.00 | $0.00 | 120000 |
| 2021-08-12 | 0.00 | $0.00 | 91700 |
| 2021-08-11 | 0.00 | $0.00 | 21948 |
| 2021-08-10 | 0.00 | $0.00 | 113900 |
| 2021-08-09 | 0.00 | $0.00 | 469200 |
| 2021-08-06 | 0.00 | $0.00 | 10000 |
| 2021-08-05 | 0.00 | $0.00 | 400000 |
| 2021-08-04 | 0.00 | $0.00 | 326020 |
| 2021-08-03 | 0.00 | $0.00 | 1.5M |
| 2021-08-02 | 0.00 | $0.01 | 182627 |
| 2021-07-30 | 0.00 | $0.01 | 396889 |
| 2021-07-29 | 0.00 | $0.00 | 439198 |
| 2021-07-28 | 0.00 | $0.00 | 85205 |
| 2021-07-27 | 0.00 | $0.00 | 15000 |
| 2021-07-26 | 0.00 | $0.00 | 435557 |
| 2021-07-23 | 0.00 | $0.00 | 155202 |
| 2021-07-22 | 0.00 | $0.00 | 44930 |
| 2021-07-21 | 0.00 | $0.00 | 200000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.1M |
| 2026-07-16 | 0.01 | $0.01 | 5000 |
| 2026-07-15 | 0.01 | $0.01 | 154975 |
| 2026-07-14 | 0.01 | $0.01 | 205460 |
| 2026-07-13 | 0.01 | $0.01 | 377230 |
| 2026-07-10 | 0.01 | $0.01 | 6120 |
| 2026-07-09 | 0.01 | $0.01 | 547801 |
| 2026-07-08 | 0.01 | $0.01 | 106250 |
| 2026-07-07 | 0.01 | $0.01 | 398600 |
| 2026-07-06 | 0.01 | $0.01 | 462319 |
| 2026-07-02 | 0.01 | $0.01 | 590000 |
| 2026-07-01 | 0.01 | $0.01 | 260500 |
| 2026-06-30 | 0.01 | $0.01 | 657539 |
| 2026-06-29 | 0.01 | $0.01 | 852816 |
| 2026-06-26 | 0.01 | $0.01 | 737577 |
| 2026-06-25 | 0.01 | $0.01 | 70666 |
| 2026-06-24 | 0.01 | $0.01 | 70666 |
| 2026-06-23 | 0.01 | $0.01 | 144666 |
| 2026-06-22 | 0.01 | $0.01 | 410000 |
| 2026-06-18 | 0.01 | $0.01 | 121990 |
| 2026-06-17 | 0.01 | $0.01 | 73237 |
| 2026-06-16 | 0.01 | $0.01 | 1.1M |
| 2026-06-15 | 0.01 | $0.01 | 555100 |
| 2026-06-12 | 0.01 | $0.01 | 20000 |
| 2026-06-11 | 0.01 | $0.01 | 156500 |
| 2026-06-10 | 0.01 | $0.01 | 807250 |
| 2026-06-09 | 0.01 | $0.01 | 508886 |
| 2026-06-08 | 0.01 | $0.01 | 413000 |
| 2026-06-05 | 0.01 | $0.01 | 213000 |
| 2026-06-04 | 0.01 | $0.01 | 152580 |
| 2026-06-03 | 0.01 | $0.01 | 23400 |
| 2026-06-02 | 0.01 | $0.01 | 77992 |
| 2026-06-01 | 0.01 | $0.01 | 718695 |
| 2026-05-29 | 0.01 | $0.01 | 42800 |
| 2026-05-28 | 0.01 | $0.01 | 99705 |
| 2026-05-27 | 0.01 | $0.01 | 878500 |
| 2026-05-26 | 0.01 | $0.01 | 695255 |
| 2026-05-22 | 0.01 | $0.01 | 110815 |
| 2026-05-21 | 0.01 | $0.01 | 368366 |
| 2026-05-20 | 0.01 | $0.01 | 863554 |
| 2026-05-19 | 0.01 | $0.01 | 1.2M |
| 2026-05-18 | 0.01 | $0.01 | 358740 |
| 2026-05-15 | 0.01 | $0.01 | 359400 |
| 2026-05-14 | 0.01 | $0.01 | 662024 |
| 2026-05-13 | 0.01 | $0.01 | 436000 |
| 2026-05-12 | 0.01 | $0.01 | 366230 |
| 2026-05-11 | 0.01 | $0.01 | 405805 |
| 2026-05-08 | 0.01 | $0.01 | 205350 |
| 2026-05-07 | 0.01 | $0.01 | 204729 |
| 2026-05-06 | 0.01 | $0.01 | 629675 |
| 2026-05-05 | 0.01 | $0.01 | 503556 |
| 2026-05-04 | 0.01 | $0.01 | 634885 |
| 2026-05-01 | 0.01 | $0.01 | 1.6M |
| 2026-04-30 | 0.01 | $0.01 | 523534 |
| 2026-04-29 | 0.01 | $0.01 | 1.0M |
| 2026-04-28 | 0.01 | $0.01 | 1.5M |
| 2026-04-27 | 0.01 | $0.01 | 545239 |
| 2026-04-24 | 0.01 | $0.01 | 765105 |
| 2026-04-23 | 0.01 | $0.01 | 647782 |
| 2026-04-22 | 0.01 | $0.01 | 25067 |
| 2026-04-21 | 0.01 | $0.01 | 28799 |
| 2026-04-20 | 0.01 | $0.01 | 1.7M |
| 2026-04-17 | 0.01 | $0.01 | 757490 |
| 2026-04-16 | 0.01 | $0.01 | 125010 |
| 2026-04-15 | 0.01 | $0.01 | 1.3M |
| 2026-04-14 | 0.01 | $0.01 | 42816 |
| 2026-04-13 | 0.01 | $0.01 | 492014 |
| 2026-04-10 | 0.01 | $0.01 | 150670 |
| 2026-04-09 | 0.01 | $0.01 | 71298 |
| 2026-04-08 | 0.01 | $0.01 | 8050 |
| 2026-04-07 | 0.01 | $0.01 | 783419 |
| 2026-04-06 | 0.01 | $0.01 | 297750 |
| 2026-04-02 | 0.01 | $0.01 | 742880 |
| 2026-04-01 | 0.01 | $0.01 | 1.9M |
| 2026-03-31 | 0.01 | $0.01 | 684475 |
| 2026-03-30 | 0.01 | $0.01 | 1.0M |
| 2026-03-27 | 0.01 | $0.01 | 776230 |
| 2026-03-26 | 0.01 | $0.01 | 336546 |
| 2026-03-25 | 0.01 | $0.01 | 128379 |
| 2026-03-24 | 0.01 | $0.01 | 154103 |
| 2026-03-23 | 0.01 | $0.01 | 519845 |
| 2026-03-20 | 0.01 | $0.01 | 291730 |
| 2026-03-19 | 0.01 | $0.01 | 70554 |
| 2026-03-18 | 0.01 | $0.01 | 606281 |
| 2026-03-17 | 0.01 | $0.01 | 178501 |
| 2026-03-16 | 0.01 | $0.01 | 1.4M |
| 2026-03-13 | 0.01 | $0.01 | 89285 |
| 2026-03-12 | 0.01 | $0.01 | 317534 |
| 2026-03-11 | 0.01 | $0.01 | 150536 |
| 2026-03-10 | 0.01 | $0.01 | 149093 |
| 2026-03-09 | 0.01 | $0.01 | 257647 |
| 2026-03-06 | 0.01 | $0.01 | 423319 |
| 2026-03-05 | 0.01 | $0.01 | 302100 |
| 2026-03-04 | 0.01 | $0.01 | 213173 |
| 2026-03-03 | 0.01 | $0.01 | 75528 |
| 2026-03-02 | 0.01 | $0.01 | 72312 |
| 2026-02-27 | 0.01 | $0.01 | 836388 |
| 2026-02-26 | 0.01 | $0.01 | 900167 |
| 2026-02-25 | 0.01 | $0.01 | 1.3M |
| 2026-02-24 | 0.01 | $0.01 | 1.3M |
| 2026-02-23 | 0.01 | $0.01 | 514795 |
| 2026-02-20 | 0.01 | $0.01 | 266216 |
| 2026-02-19 | 0.01 | $0.01 | 688772 |
| 2026-02-18 | 0.01 | $0.00 | 1.0M |
| 2026-02-17 | 0.01 | $0.00 | 3.8M |
| 2026-02-13 | 0.01 | $0.01 | 536697 |
| 2026-02-12 | 0.01 | $0.01 | 192712 |
| 2026-02-11 | 0.01 | $0.01 | 8.5M |
| 2026-02-10 | 0.01 | $0.01 | 523407 |
| 2026-02-09 | 0.01 | $0.01 | 777826 |
| 2026-02-06 | 0.01 | $0.01 | 396360 |
| 2026-02-05 | 0.01 | $0.01 | 86994 |
| 2026-02-04 | 0.01 | $0.01 | 285860 |
| 2026-02-03 | 0.01 | $0.01 | 1.0M |
| 2026-02-02 | 0.01 | $0.01 | 209572 |
| 2026-01-30 | 0.01 | $0.01 | 55443 |
| 2026-01-29 | 0.01 | $0.01 | 198310 |
| 2026-01-28 | 0.01 | $0.01 | 394269 |
| 2026-01-27 | 0.01 | $0.01 | 302525 |
| 2026-01-26 | 0.01 | $0.01 | 578330 |
| 2026-01-23 | 0.01 | $0.01 | 141855 |
| 2026-01-22 | 0.01 | $0.02 | 100 |
| 2026-01-21 | 0.01 | $0.02 | 20325 |
| 2026-01-20 | 0.01 | $0.01 | 24450 |
| 2026-01-16 | 0.01 | $0.01 | 582214 |
| 2026-01-15 | 0.01 | $0.01 | 1.1M |
| 2026-01-14 | 0.01 | $0.01 | 87397 |
| 2026-01-13 | 0.02 | $0.01 | 641372 |
| 2026-01-12 | 0.02 | $0.01 | 334967 |
| 2026-01-09 | 0.02 | $0.01 | 1.1M |
| 2026-01-08 | 0.02 | $0.01 | 1.6M |
| 2026-01-07 | 0.02 | $0.02 | 202456 |
| 2026-01-06 | 0.02 | $0.02 | 188850 |
| 2026-01-05 | 0.02 | $0.02 | 263590 |
| 2026-01-02 | 0.02 | $0.02 | 199334 |
| 2025-12-31 | 0.02 | $0.02 | 75840 |
| 2025-12-30 | 0.02 | $0.02 | 46026 |
| 2025-12-29 | 0.02 | $0.02 | 237927 |
| 2025-12-26 | 0.02 | $0.02 | 112603 |
| 2025-12-24 | 0.02 | $0.03 | 488240 |
| 2025-12-23 | 0.02 | $0.02 | 274521 |
| 2025-12-22 | 0.02 | $0.02 | 249801 |
| 2025-12-19 | 0.02 | $0.02 | 817731 |
| 2025-12-18 | 0.02 | $0.02 | 242334 |
| 2025-12-17 | 0.03 | $0.02 | 228433 |
| 2025-12-16 | 0.03 | $0.02 | 151390 |
| 2025-12-15 | 0.03 | $0.02 | 214302 |
| 2025-12-12 | 0.03 | $0.03 | 41150 |
| 2025-12-11 | 0.03 | $0.02 | 268767 |
| 2025-12-10 | 0.03 | $0.03 | 405793 |
| 2025-12-09 | 0.03 | $0.03 | 854501 |
| 2025-12-08 | 0.03 | $0.02 | 351548 |
| 2025-12-05 | 0.03 | $0.03 | 198604 |
| 2025-12-04 | 0.03 | $0.03 | 1.2M |
| 2025-12-03 | 0.03 | $0.03 | 321138 |
| 2025-12-02 | 0.03 | $0.03 | 700443 |
| 2025-12-01 | 0.03 | $0.03 | 144997 |
| 2025-11-28 | 0.03 | $0.03 | 1.1M |
| 2025-11-26 | 0.03 | $0.03 | 739385 |
| 2025-11-25 | 0.04 | $0.03 | 138463 |
| 2025-11-24 | 0.04 | $0.03 | 404952 |
| 2025-11-21 | 0.04 | $0.04 | 464756 |
| 2025-11-20 | 0.04 | $0.04 | 261625 |
| 2025-11-19 | 0.04 | $0.04 | 801506 |
| 2025-11-18 | 0.04 | $0.04 | 795116 |
| 2025-11-17 | 0.04 | $0.03 | 144205 |
| 2025-11-14 | 0.04 | $0.03 | 397368 |
| 2025-11-13 | 0.04 | $0.03 | 771885 |
| 2025-11-12 | 0.04 | $0.03 | 751203 |
| 2025-11-11 | 0.04 | $0.03 | 557744 |
| 2025-11-10 | 0.04 | $0.03 | 764136 |
| 2025-11-07 | 0.04 | $0.03 | 169314 |
| 2025-11-06 | 0.04 | $0.03 | 1.7M |
| 2025-11-05 | 0.04 | $0.03 | 897292 |
| 2025-11-04 | 0.04 | $0.03 | 848101 |
| 2025-11-03 | 0.04 | $0.04 | 3.7M |
| 2025-10-31 | 0.04 | $0.03 | 1.1M |
| 2025-10-30 | 0.04 | $0.04 | 604294 |
| 2025-10-29 | 0.03 | $0.04 | 808412 |
| 2025-10-28 | 0.03 | $0.04 | 920444 |
| 2025-10-27 | 0.03 | $0.05 | 811006 |
| 2025-10-24 | 0.02 | $0.04 | 1.3M |
| 2025-10-23 | 0.02 | $0.04 | 5.2M |
| 2025-10-22 | 0.02 | $0.02 | 2.0M |
| 2025-10-21 | 0.02 | $0.02 | 1.4M |
| 2025-10-20 | 0.01 | $0.02 | 1.7M |
| 2025-10-17 | 0.01 | $0.01 | 635824 |
| 2025-10-16 | 0.01 | $0.01 | 390887 |
| 2025-10-15 | 0.01 | $0.01 | 653131 |
| 2025-10-14 | 0.01 | $0.01 | 164640 |
| 2025-10-13 | 0.02 | $0.01 | 556773 |
| 2025-10-10 | 0.02 | $0.01 | 613904 |
| 2025-10-09 | 0.02 | $0.02 | 460608 |
| 2025-10-08 | 0.01 | $0.01 | 2.2M |
| 2025-10-07 | 0.02 | $0.02 | 688974 |
| 2025-10-06 | 0.01 | $0.02 | 1.6M |
| 2025-10-03 | 0.01 | $0.01 | 1.4M |
| 2025-10-02 | 0.01 | $0.01 | 1.4M |
| 2025-10-01 | 0.01 | $0.01 | 2.0M |
| 2025-09-30 | 0.01 | $0.01 | 1.3M |
| 2025-09-29 | 0.01 | $0.01 | 646180 |
| 2025-09-26 | 0.01 | $0.01 | 547349 |
| 2025-09-25 | 0.01 | $0.01 | 611954 |
| 2025-09-24 | 0.01 | $0.01 | 2.2M |
| 2025-09-23 | 0.01 | $0.01 | 224144 |
| 2025-09-22 | 0.01 | $0.01 | 468002 |
| 2025-09-19 | 0.01 | $0.01 | 3.6M |
| 2025-09-18 | 0.01 | $0.01 | 2.9M |
| 2025-09-17 | 0.01 | $0.01 | 1.9M |
| 2025-09-16 | 0.01 | $0.01 | 1.6M |
| 2025-09-15 | 0.01 | $0.01 | 385000 |
| 2025-09-12 | 0.01 | $0.01 | 562902 |
| 2025-09-11 | 0.01 | $0.01 | 1.3M |
| 2025-09-10 | 0.01 | $0.01 | 494794 |
| 2025-09-09 | 0.00 | $0.01 | 2.0M |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 513800 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 235900 |
| 2025-09-02 | 0.00 | $0.01 | 2100 |
| 2025-08-29 | 0.00 | $0.01 | 2100 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | 77000 |
| 2025-08-26 | 0.00 | $0.00 | 19300 |
| 2025-08-25 | 0.00 | $0.01 | 100 |
| 2025-08-22 | 0.00 | $0.00 | 2100 |
| 2025-08-21 | 0.00 | $0.00 | 2100 |
| 2025-08-20 | 0.00 | $0.00 | 2100 |
| 2025-08-19 | 0.00 | $0.01 | 100000 |
| 2025-08-18 | 0.00 | $0.01 | 119109 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 12887 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 100 |
| 2025-07-29 | 0.00 | $0.00 | 4500 |
| 2025-07-28 | 0.00 | $0.00 | 32000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 507916 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 120000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 2895 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 120000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 336399 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 70891 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 68750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 68750 |
| 2025-05-21 | 0.00 | $0.00 | 68750 |
| 2025-05-20 | 0.00 | $0.00 | 68750 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9521 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 33300 |
| 2025-04-25 | 0.00 | $0.00 | 1500 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 14150 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 14150 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 4600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 4600 |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300100 |
| 2025-02-27 | 0.00 | $0.00 | 300100 |
| 2025-02-26 | 0.00 | $0.00 | 75400 |
| 2025-02-25 | 0.00 | $0.00 | 339800 |
| 2025-02-24 | 0.00 | $0.00 | 276059 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27817 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 27817 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 133 |
| 2025-02-11 | 0.00 | $0.00 | 133 |
| 2025-02-10 | 0.00 | $0.00 | 133 |
| 2025-02-07 | 0.00 | $0.00 | 1.1M |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1.1M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1.1M |
| 2025-01-21 | 0.00 | $0.00 | 31300 |
| 2025-01-17 | 0.00 | $0.00 | 15500 |
| 2025-01-16 | 0.00 | $0.00 | 1.1M |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 1.1M |
| 2025-01-10 | 0.00 | $0.00 | 1.1M |
| 2025-01-08 | 0.00 | $0.00 | 1.1M |
| 2025-01-07 | 0.00 | $0.00 | 1.6M |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 14433 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 18433 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 3500 |
| 2024-12-19 | 0.00 | $0.00 | 23558 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 60303 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | 100000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 35000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 35000 |
| 2024-11-13 | 0.00 | $0.00 | 55000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 91000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 240000 |
| 2024-11-01 | 0.00 | $0.00 | 250000 |
| 2024-10-31 | 0.00 | $0.00 | 80000 |
| 2024-10-30 | 0.00 | $0.00 | 80000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 50000 |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | 50000 |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | 5000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 15100 |
| 2024-10-14 | 0.00 | $0.00 | 360000 |
| 2024-10-11 | 0.00 | $0.00 | 360000 |
| 2024-10-10 | 0.00 | $0.00 | 360000 |
| 2024-10-09 | 0.00 | $0.00 | 360000 |
| 2024-10-08 | 0.00 | $0.00 | 1.4M |
| 2024-10-07 | 0.00 | $0.00 | 8816 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 158816 |
| 2024-10-02 | 0.00 | $0.00 | 356076 |
| 2024-10-01 | 0.00 | $0.00 | 356076 |
| 2024-09-30 | 0.00 | $0.00 | 356076 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 24800 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 356076 |
| 2024-09-23 | 0.00 | $0.00 | 463440 |
| 2024-09-20 | 0.00 | $0.00 | 286000 |
| 2024-09-19 | 0.00 | $0.00 | 346000 |
| 2024-09-18 | 0.00 | $0.00 | 200000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | 1600 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 9998 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 176372 |
| 2024-08-15 | 0.00 | $0.00 | 74600 |
| 2024-08-14 | 0.00 | $0.00 | 74600 |
| 2024-08-13 | 0.00 | $0.00 | 74600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 74600 |
| 2024-08-08 | 0.00 | $0.00 | 74600 |
| 2024-08-07 | 0.00 | $0.00 | 74600 |
| 2024-08-06 | 0.00 | $0.00 | 74600 |
| 2024-08-05 | 0.00 | $0.00 | 942020 |
| 2024-08-02 | 0.00 | $0.00 | 179504 |
| 2024-08-01 | 0.00 | $0.00 | 1.2M |
| 2024-07-31 | 0.00 | $0.00 | 1.2M |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 1.2M |
| 2024-07-26 | 0.00 | $0.00 | 1.8M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | 59400 |
| 2024-03-28 | 0.00 | $0.00 | 500 |
| 2024-03-18 | 0.00 | $0.00 | 100 |
| 2024-03-11 | 0.00 | $0.00 | 50000 |
| 2024-03-05 | 0.00 | $0.00 | 500 |
| 2024-03-04 | 0.00 | $0.00 | 11000 |
| 2024-02-26 | 0.00 | $0.00 | 15875 |
| 2024-02-14 | 0.00 | $0.00 | 54411 |
| 2024-02-13 | 0.00 | $0.00 | 5000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | 678811 |
| 2024-01-25 | 0.00 | $0.00 | 4000 |
| 2024-01-24 | 0.00 | $0.00 | 5000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 50000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-28 | 0.00 | $0.00 | 253500 |
| 2023-12-27 | 0.00 | $0.00 | 784000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 24189 |
| 2023-12-12 | 0.00 | $0.00 | 111 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 75700 |
| 2023-12-01 | 0.00 | $0.00 | 7200 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-03 | 0.00 | $0.00 | 14220 |
| 2023-11-02 | 0.00 | $0.00 | 25000 |
| 2023-11-01 | 0.00 | $0.00 | 10000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 5009 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 2800 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 39000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 10000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 360000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 35325 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 1250 |
| 2023-07-14 | 0.00 | $0.00 | 12500 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 24000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1000 |
| 2023-06-23 | 0.00 | $0.00 | 5500 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 40000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 999 |
| 2023-06-14 | 0.00 | $0.00 | 100000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 2000 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | 460 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 534282 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 300500 |
| 2023-03-31 | 0.00 | $0.00 | 2000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 2500 |
| 2023-03-24 | 0.00 | $0.00 | 6426 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 100000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1.1M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 70000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 15880 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 7725 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 10000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 412000 |
| 2022-10-27 | 0.00 | $0.00 | 100000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 20000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 159926 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 60000 |
| 2022-09-08 | 0.00 | $0.00 | 2777 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 100 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 2300 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 80000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 29600 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 45000 |
| 2022-07-28 | 0.00 | $0.00 | 30000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 303800 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 50000 |
| 2022-07-07 | 0.00 | $0.00 | 91000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 92959 |
| 2022-06-29 | 0.00 | $0.00 | 12000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 5000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 850 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 22222 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 50641 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 1200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 7000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 20000 |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | 3700 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 200000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 1546 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 13600 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 5000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 300500 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 994550 |
| 2021-12-17 | 0.00 | $0.00 | 30000 |
| 2021-12-16 | 0.00 | $0.00 | 187000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 76001 |
| 2021-12-03 | 0.00 | $0.00 | 500 |
| 2021-12-02 | 0.00 | $0.00 | 289000 |
| 2021-12-01 | 0.00 | $0.00 | 150 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-19 | 0.00 | $0.00 | 756200 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1470 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | 16272 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 11000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 162162 |
| 2021-11-03 | 0.00 | $0.00 | 2000 |
| 2021-11-02 | 0.00 | $0.00 | 33300 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 500 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 500 |
| 2021-10-21 | 0.00 | $0.00 | 16000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 12000 |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | 10500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 214453 |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 2000 |
| 2021-09-27 | 0.00 | $0.00 | 214356 |
| 2021-09-24 | 0.00 | $0.00 | 492357 |
| 2021-09-23 | 0.00 | $0.00 | 10000 |
| 2021-09-22 | 0.00 | $0.00 | 225959 |
| 2021-09-21 | 0.00 | $0.00 | 100 |
| 2021-09-20 | 0.00 | $0.00 | 178562 |
| 2021-09-17 | 0.00 | $0.00 | 30000 |
| 2021-09-16 | 0.00 | $0.00 | 550345 |
| 2021-09-15 | 0.00 | $0.00 | 307500 |
| 2021-09-14 | 0.00 | $0.00 | 25000 |
| 2021-09-13 | 0.00 | $0.00 | 37000 |
| 2021-09-10 | 0.00 | $0.00 | 2000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 80000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 310000 |
| 2021-09-02 | 0.00 | $0.00 | 319571 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 570000 |
| 2021-08-30 | 0.00 | $0.00 | 46000 |
| 2021-08-27 | 0.00 | $0.00 | 827217 |
| 2021-08-26 | 0.00 | $0.00 | 337499 |
| 2021-08-25 | 0.00 | $0.00 | 1.4M |
| 2021-08-24 | 0.00 | $0.00 | 975386 |
| 2021-08-23 | 0.00 | $0.00 | 557403 |
| 2021-08-20 | 0.00 | $0.00 | 6600 |
| 2021-08-19 | 0.00 | $0.00 | 91948 |
| 2021-08-18 | 0.00 | $0.00 | 823210 |
| 2021-08-17 | 0.00 | $0.00 | 7000 |
| 2021-08-16 | 0.00 | $0.00 | 754967 |
| 2021-08-13 | 0.00 | $0.00 | 120000 |
| 2021-08-12 | 0.00 | $0.00 | 91700 |
| 2021-08-11 | 0.00 | $0.00 | 21948 |
| 2021-08-10 | 0.00 | $0.00 | 113900 |
| 2021-08-09 | 0.00 | $0.00 | 469200 |
| 2021-08-06 | 0.00 | $0.00 | 10000 |
| 2021-08-05 | 0.00 | $0.00 | 400000 |
| 2021-08-04 | 0.00 | $0.00 | 326020 |
| 2021-08-03 | 0.00 | $0.00 | 1.5M |
| 2021-08-02 | 0.00 | $0.01 | 182627 |
| 2021-07-30 | 0.00 | $0.01 | 396889 |
| 2021-07-29 | 0.00 | $0.00 | 439198 |
| 2021-07-28 | 0.00 | $0.00 | 85205 |
| 2021-07-27 | 0.00 | $0.00 | 15000 |
| 2021-07-26 | 0.00 | $0.00 | 435557 |
| 2021-07-23 | 0.00 | $0.00 | 155202 |
| 2021-07-22 | 0.00 | $0.00 | 44930 |
| 2021-07-21 | 0.00 | $0.00 | 200000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.1M |
| 2026-07-16 | 0.01 | $0.01 | 5000 |
| 2026-07-15 | 0.01 | $0.01 | 154975 |
| 2026-07-14 | 0.01 | $0.01 | 205460 |
| 2026-07-13 | 0.01 | $0.01 | 377230 |
| 2026-07-10 | 0.01 | $0.01 | 6120 |
| 2026-07-09 | 0.01 | $0.01 | 547801 |
| 2026-07-08 | 0.01 | $0.01 | 106250 |
| 2026-07-07 | 0.01 | $0.01 | 398600 |
| 2026-07-06 | 0.01 | $0.01 | 462319 |
| 2026-07-02 | 0.01 | $0.01 | 590000 |
| 2026-07-01 | 0.01 | $0.01 | 260500 |
| 2026-06-30 | 0.01 | $0.01 | 657539 |
| 2026-06-29 | 0.01 | $0.01 | 852816 |
| 2026-06-26 | 0.01 | $0.01 | 737577 |
| 2026-06-25 | 0.01 | $0.01 | 70666 |
| 2026-06-24 | 0.01 | $0.01 | 70666 |
| 2026-06-23 | 0.01 | $0.01 | 144666 |
| 2026-06-22 | 0.01 | $0.01 | 410000 |
| 2026-06-18 | 0.01 | $0.01 | 121990 |
| 2026-06-17 | 0.01 | $0.01 | 73237 |
| 2026-06-16 | 0.01 | $0.01 | 1.1M |
| 2026-06-15 | 0.01 | $0.01 | 555100 |
| 2026-06-12 | 0.01 | $0.01 | 20000 |
| 2026-06-11 | 0.01 | $0.01 | 156500 |
| 2026-06-10 | 0.01 | $0.01 | 807250 |
| 2026-06-09 | 0.01 | $0.01 | 508886 |
| 2026-06-08 | 0.01 | $0.01 | 413000 |
| 2026-06-05 | 0.01 | $0.01 | 213000 |
| 2026-06-04 | 0.01 | $0.01 | 152580 |
| 2026-06-03 | 0.01 | $0.01 | 23400 |
| 2026-06-02 | 0.01 | $0.01 | 77992 |
| 2026-06-01 | 0.01 | $0.01 | 718695 |
| 2026-05-29 | 0.01 | $0.01 | 42800 |
| 2026-05-28 | 0.01 | $0.01 | 99705 |
| 2026-05-27 | 0.01 | $0.01 | 878500 |
| 2026-05-26 | 0.01 | $0.01 | 695255 |
| 2026-05-22 | 0.01 | $0.01 | 110815 |
| 2026-05-21 | 0.01 | $0.01 | 368366 |
| 2026-05-20 | 0.01 | $0.01 | 863554 |
| 2026-05-19 | 0.01 | $0.01 | 1.2M |
| 2026-05-18 | 0.01 | $0.01 | 358740 |
| 2026-05-15 | 0.01 | $0.01 | 359400 |
| 2026-05-14 | 0.01 | $0.01 | 662024 |
| 2026-05-13 | 0.01 | $0.01 | 436000 |
| 2026-05-12 | 0.01 | $0.01 | 366230 |
| 2026-05-11 | 0.01 | $0.01 | 405805 |
| 2026-05-08 | 0.01 | $0.01 | 205350 |
| 2026-05-07 | 0.01 | $0.01 | 204729 |
| 2026-05-06 | 0.01 | $0.01 | 629675 |
| 2026-05-05 | 0.01 | $0.01 | 503556 |
| 2026-05-04 | 0.01 | $0.01 | 634885 |
| 2026-05-01 | 0.01 | $0.01 | 1.6M |
| 2026-04-30 | 0.01 | $0.01 | 523534 |
| 2026-04-29 | 0.01 | $0.01 | 1.0M |
| 2026-04-28 | 0.01 | $0.01 | 1.5M |
| 2026-04-27 | 0.01 | $0.01 | 545239 |
| 2026-04-24 | 0.01 | $0.01 | 765105 |
| 2026-04-23 | 0.01 | $0.01 | 647782 |
| 2026-04-22 | 0.01 | $0.01 | 25067 |
| 2026-04-21 | 0.01 | $0.01 | 28799 |
| 2026-04-20 | 0.01 | $0.01 | 1.7M |
| 2026-04-17 | 0.01 | $0.01 | 757490 |
| 2026-04-16 | 0.01 | $0.01 | 125010 |
| 2026-04-15 | 0.01 | $0.01 | 1.3M |
| 2026-04-14 | 0.01 | $0.01 | 42816 |
| 2026-04-13 | 0.01 | $0.01 | 492014 |
| 2026-04-10 | 0.01 | $0.01 | 150670 |
| 2026-04-09 | 0.01 | $0.01 | 71298 |
| 2026-04-08 | 0.01 | $0.01 | 8050 |
| 2026-04-07 | 0.01 | $0.01 | 783419 |
| 2026-04-06 | 0.01 | $0.01 | 297750 |
| 2026-04-02 | 0.01 | $0.01 | 742880 |
| 2026-04-01 | 0.01 | $0.01 | 1.9M |
| 2026-03-31 | 0.01 | $0.01 | 684475 |
| 2026-03-30 | 0.01 | $0.01 | 1.0M |
| 2026-03-27 | 0.01 | $0.01 | 776230 |
| 2026-03-26 | 0.01 | $0.01 | 336546 |
| 2026-03-25 | 0.01 | $0.01 | 128379 |
| 2026-03-24 | 0.01 | $0.01 | 154103 |
| 2026-03-23 | 0.01 | $0.01 | 519845 |
| 2026-03-20 | 0.01 | $0.01 | 291730 |
| 2026-03-19 | 0.01 | $0.01 | 70554 |
| 2026-03-18 | 0.01 | $0.01 | 606281 |
| 2026-03-17 | 0.01 | $0.01 | 178501 |
| 2026-03-16 | 0.01 | $0.01 | 1.4M |
| 2026-03-13 | 0.01 | $0.01 | 89285 |
| 2026-03-12 | 0.01 | $0.01 | 317534 |
| 2026-03-11 | 0.01 | $0.01 | 150536 |
| 2026-03-10 | 0.01 | $0.01 | 149093 |
| 2026-03-09 | 0.01 | $0.01 | 257647 |
| 2026-03-06 | 0.01 | $0.01 | 423319 |
| 2026-03-05 | 0.01 | $0.01 | 302100 |
| 2026-03-04 | 0.01 | $0.01 | 213173 |
| 2026-03-03 | 0.01 | $0.01 | 75528 |
| 2026-03-02 | 0.01 | $0.01 | 72312 |
| 2026-02-27 | 0.01 | $0.01 | 836388 |
| 2026-02-26 | 0.01 | $0.01 | 900167 |
| 2026-02-25 | 0.01 | $0.01 | 1.3M |
| 2026-02-24 | 0.01 | $0.01 | 1.3M |
| 2026-02-23 | 0.01 | $0.01 | 514795 |
| 2026-02-20 | 0.01 | $0.01 | 266216 |
| 2026-02-19 | 0.01 | $0.01 | 688772 |
| 2026-02-18 | 0.01 | $0.00 | 1.0M |
| 2026-02-17 | 0.01 | $0.00 | 3.8M |
| 2026-02-13 | 0.01 | $0.01 | 536697 |
| 2026-02-12 | 0.01 | $0.01 | 192712 |
| 2026-02-11 | 0.01 | $0.01 | 8.5M |
| 2026-02-10 | 0.01 | $0.01 | 523407 |
| 2026-02-09 | 0.01 | $0.01 | 777826 |
| 2026-02-06 | 0.01 | $0.01 | 396360 |
| 2026-02-05 | 0.01 | $0.01 | 86994 |
| 2026-02-04 | 0.01 | $0.01 | 285860 |
| 2026-02-03 | 0.01 | $0.01 | 1.0M |
| 2026-02-02 | 0.01 | $0.01 | 209572 |
| 2026-01-30 | 0.01 | $0.01 | 55443 |
| 2026-01-29 | 0.01 | $0.01 | 198310 |
| 2026-01-28 | 0.01 | $0.01 | 394269 |
| 2026-01-27 | 0.01 | $0.01 | 302525 |
| 2026-01-26 | 0.01 | $0.01 | 578330 |
| 2026-01-23 | 0.01 | $0.01 | 141855 |
| 2026-01-22 | 0.01 | $0.02 | 100 |
| 2026-01-21 | 0.01 | $0.02 | 20325 |
| 2026-01-20 | 0.01 | $0.01 | 24450 |
| 2026-01-16 | 0.01 | $0.01 | 582214 |
| 2026-01-15 | 0.01 | $0.01 | 1.1M |
| 2026-01-14 | 0.01 | $0.01 | 87397 |
| 2026-01-13 | 0.01 | $0.01 | 641372 |
| 2026-01-12 | 0.02 | $0.01 | 334967 |
| 2026-01-09 | 0.02 | $0.01 | 1.1M |
| 2026-01-08 | 0.02 | $0.01 | 1.6M |
| 2026-01-07 | 0.02 | $0.02 | 202456 |
| 2026-01-06 | 0.02 | $0.02 | 188850 |
| 2026-01-05 | 0.02 | $0.02 | 263590 |
| 2026-01-02 | 0.02 | $0.02 | 199334 |
| 2025-12-31 | 0.02 | $0.02 | 75840 |
| 2025-12-30 | 0.02 | $0.02 | 46026 |
| 2025-12-29 | 0.02 | $0.02 | 237927 |
| 2025-12-26 | 0.02 | $0.02 | 112603 |
| 2025-12-24 | 0.02 | $0.03 | 488240 |
| 2025-12-23 | 0.02 | $0.02 | 274521 |
| 2025-12-22 | 0.02 | $0.02 | 249801 |
| 2025-12-19 | 0.02 | $0.02 | 817731 |
| 2025-12-18 | 0.02 | $0.02 | 242334 |
| 2025-12-17 | 0.02 | $0.02 | 228433 |
| 2025-12-16 | 0.02 | $0.02 | 151390 |
| 2025-12-15 | 0.02 | $0.02 | 214302 |
| 2025-12-12 | 0.02 | $0.03 | 41150 |
| 2025-12-11 | 0.02 | $0.02 | 268767 |
| 2025-12-10 | 0.03 | $0.03 | 405793 |
| 2025-12-09 | 0.03 | $0.03 | 854501 |
| 2025-12-08 | 0.03 | $0.02 | 351548 |
| 2025-12-05 | 0.03 | $0.03 | 198604 |
| 2025-12-04 | 0.03 | $0.03 | 1.2M |
| 2025-12-03 | 0.03 | $0.03 | 321138 |
| 2025-12-02 | 0.03 | $0.03 | 700443 |
| 2025-12-01 | 0.03 | $0.03 | 144997 |
| 2025-11-28 | 0.03 | $0.03 | 1.1M |
| 2025-11-26 | 0.03 | $0.03 | 739385 |
| 2025-11-25 | 0.03 | $0.03 | 138463 |
| 2025-11-24 | 0.03 | $0.03 | 404952 |
| 2025-11-21 | 0.04 | $0.04 | 464756 |
| 2025-11-20 | 0.04 | $0.04 | 261625 |
| 2025-11-19 | 0.04 | $0.04 | 801506 |
| 2025-11-18 | 0.04 | $0.04 | 795116 |
| 2025-11-17 | 0.03 | $0.03 | 144205 |
| 2025-11-14 | 0.03 | $0.03 | 397368 |
| 2025-11-13 | 0.03 | $0.03 | 771885 |
| 2025-11-12 | 0.03 | $0.03 | 751203 |
| 2025-11-11 | 0.03 | $0.03 | 557744 |
| 2025-11-10 | 0.04 | $0.03 | 764136 |
| 2025-11-07 | 0.04 | $0.03 | 169314 |
| 2025-11-06 | 0.04 | $0.03 | 1.7M |
| 2025-11-05 | 0.04 | $0.03 | 897292 |
| 2025-11-04 | 0.04 | $0.03 | 848101 |
| 2025-11-03 | 0.04 | $0.04 | 3.7M |
| 2025-10-31 | 0.04 | $0.03 | 1.1M |
| 2025-10-30 | 0.04 | $0.04 | 604294 |
| 2025-10-29 | 0.04 | $0.04 | 808412 |
| 2025-10-28 | 0.04 | $0.04 | 920444 |
| 2025-10-27 | 0.03 | $0.05 | 811006 |
| 2025-10-24 | 0.03 | $0.04 | 1.3M |
| 2025-10-23 | 0.02 | $0.04 | 5.2M |
| 2025-10-22 | 0.02 | $0.02 | 2.0M |
| 2025-10-21 | 0.02 | $0.02 | 1.4M |
| 2025-10-20 | 0.01 | $0.02 | 1.7M |
| 2025-10-17 | 0.01 | $0.01 | 635824 |
| 2025-10-16 | 0.01 | $0.01 | 390887 |
| 2025-10-15 | 0.01 | $0.01 | 653131 |
| 2025-10-14 | 0.01 | $0.01 | 164640 |
| 2025-10-13 | 0.02 | $0.01 | 556773 |
| 2025-10-10 | 0.02 | $0.01 | 613904 |
| 2025-10-09 | 0.02 | $0.02 | 460608 |
| 2025-10-08 | 0.02 | $0.01 | 2.2M |
| 2025-10-07 | 0.02 | $0.02 | 688974 |
| 2025-10-06 | 0.02 | $0.02 | 1.6M |
| 2025-10-03 | 0.01 | $0.01 | 1.4M |
| 2025-10-02 | 0.01 | $0.01 | 1.4M |
| 2025-10-01 | 0.01 | $0.01 | 2.0M |
| 2025-09-30 | 0.01 | $0.01 | 1.3M |
| 2025-09-29 | 0.01 | $0.01 | 646180 |
| 2025-09-26 | 0.01 | $0.01 | 547349 |
| 2025-09-25 | 0.01 | $0.01 | 611954 |
| 2025-09-24 | 0.01 | $0.01 | 2.2M |
| 2025-09-23 | 0.01 | $0.01 | 224144 |
| 2025-09-22 | 0.01 | $0.01 | 468002 |
| 2025-09-19 | 0.01 | $0.01 | 3.6M |
| 2025-09-18 | 0.01 | $0.01 | 2.9M |
| 2025-09-17 | 0.01 | $0.01 | 1.9M |
| 2025-09-16 | 0.01 | $0.01 | 1.6M |
| 2025-09-15 | 0.01 | $0.01 | 385000 |
| 2025-09-12 | 0.01 | $0.01 | 562902 |
| 2025-09-11 | 0.01 | $0.01 | 1.3M |
| 2025-09-10 | 0.01 | $0.01 | 494794 |
| 2025-09-09 | 0.00 | $0.01 | 2.0M |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 513800 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 235900 |
| 2025-09-02 | 0.00 | $0.01 | 2100 |
| 2025-08-29 | 0.00 | $0.01 | 2100 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | 77000 |
| 2025-08-26 | 0.00 | $0.00 | 19300 |
| 2025-08-25 | 0.00 | $0.01 | 100 |
| 2025-08-22 | 0.00 | $0.00 | 2100 |
| 2025-08-21 | 0.00 | $0.00 | 2100 |
| 2025-08-20 | 0.00 | $0.00 | 2100 |
| 2025-08-19 | 0.00 | $0.01 | 100000 |
| 2025-08-18 | 0.00 | $0.01 | 119109 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 12887 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 100 |
| 2025-07-29 | 0.00 | $0.00 | 4500 |
| 2025-07-28 | 0.00 | $0.00 | 32000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 507916 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 120000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 2895 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 120000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 336399 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 70891 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 68750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 68750 |
| 2025-05-21 | 0.00 | $0.00 | 68750 |
| 2025-05-20 | 0.00 | $0.00 | 68750 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9521 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 100 |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 33300 |
| 2025-04-25 | 0.00 | $0.00 | 1500 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 14150 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 14150 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 4600 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 4600 |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 5000 |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300100 |
| 2025-02-27 | 0.00 | $0.00 | 300100 |
| 2025-02-26 | 0.00 | $0.00 | 75400 |
| 2025-02-25 | 0.00 | $0.00 | 339800 |
| 2025-02-24 | 0.00 | $0.00 | 276059 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27817 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 27817 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 133 |
| 2025-02-11 | 0.00 | $0.00 | 133 |
| 2025-02-10 | 0.00 | $0.00 | 133 |
| 2025-02-07 | 0.00 | $0.00 | 1.1M |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1.1M |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1.1M |
| 2025-01-21 | 0.00 | $0.00 | 31300 |
| 2025-01-17 | 0.00 | $0.00 | 15500 |
| 2025-01-16 | 0.00 | $0.00 | 1.1M |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 1.1M |
| 2025-01-13 | 0.00 | $0.00 | 1.1M |
| 2025-01-10 | 0.00 | $0.00 | 1.1M |
| 2025-01-08 | 0.00 | $0.00 | 1.1M |
| 2025-01-07 | 0.00 | $0.00 | 1.6M |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 14433 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 18433 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 3500 |
| 2024-12-19 | 0.00 | $0.00 | 23558 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 60303 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | 100000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 35000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 35000 |
| 2024-11-13 | 0.00 | $0.00 | 55000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 91000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 240000 |
| 2024-11-01 | 0.00 | $0.00 | 250000 |
| 2024-10-31 | 0.00 | $0.00 | 80000 |
| 2024-10-30 | 0.00 | $0.00 | 80000 |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 50000 |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | 50000 |
| 2024-10-23 | 0.00 | $0.00 | 50000 |
| 2024-10-22 | 0.00 | $0.00 | 5000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 15100 |
| 2024-10-14 | 0.00 | $0.00 | 360000 |
| 2024-10-11 | 0.00 | $0.00 | 360000 |
| 2024-10-10 | 0.00 | $0.00 | 360000 |
| 2024-10-09 | 0.00 | $0.00 | 360000 |
| 2024-10-08 | 0.00 | $0.00 | 1.4M |
| 2024-10-07 | 0.00 | $0.00 | 8816 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 158816 |
| 2024-10-02 | 0.00 | $0.00 | 356076 |
| 2024-10-01 | 0.00 | $0.00 | 356076 |
| 2024-09-30 | 0.00 | $0.00 | 356076 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 24800 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 356076 |
| 2024-09-23 | 0.00 | $0.00 | 463440 |
| 2024-09-20 | 0.00 | $0.00 | 286000 |
| 2024-09-19 | 0.00 | $0.00 | 346000 |
| 2024-09-18 | 0.00 | $0.00 | 200000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | 1600 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | 9998 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 176372 |
| 2024-08-15 | 0.00 | $0.00 | 74600 |
| 2024-08-14 | 0.00 | $0.00 | 74600 |
| 2024-08-13 | 0.00 | $0.00 | 74600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 74600 |
| 2024-08-08 | 0.00 | $0.00 | 74600 |
| 2024-08-07 | 0.00 | $0.00 | 74600 |
| 2024-08-06 | 0.00 | $0.00 | 74600 |
| 2024-08-05 | 0.00 | $0.00 | 942020 |
| 2024-08-02 | 0.00 | $0.00 | 179504 |
| 2024-08-01 | 0.00 | $0.00 | 1.2M |
| 2024-07-31 | 0.00 | $0.00 | 1.2M |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 1.2M |
| 2024-07-26 | 0.00 | $0.00 | 1.8M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | 59400 |
| 2024-03-28 | 0.00 | $0.00 | 500 |
| 2024-03-18 | 0.00 | $0.00 | 100 |
| 2024-03-11 | 0.00 | $0.00 | 50000 |
| 2024-03-05 | 0.00 | $0.00 | 500 |
| 2024-03-04 | 0.00 | $0.00 | 11000 |
| 2024-02-26 | 0.00 | $0.00 | 15875 |
| 2024-02-14 | 0.00 | $0.00 | 54411 |
| 2024-02-13 | 0.00 | $0.00 | 5000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | 678811 |
| 2024-01-25 | 0.00 | $0.00 | 4000 |
| 2024-01-24 | 0.00 | $0.00 | 5000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 50000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-28 | 0.00 | $0.00 | 253500 |
| 2023-12-27 | 0.00 | $0.00 | 784000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 24189 |
| 2023-12-12 | 0.00 | $0.00 | 111 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 75700 |
| 2023-12-01 | 0.00 | $0.00 | 7200 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-03 | 0.00 | $0.00 | 14220 |
| 2023-11-02 | 0.00 | $0.00 | 25000 |
| 2023-11-01 | 0.00 | $0.00 | 10000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 5009 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 2800 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 39000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 10000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 360000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 35325 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 1250 |
| 2023-07-14 | 0.00 | $0.00 | 12500 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 24000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1000 |
| 2023-06-23 | 0.00 | $0.00 | 5500 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 40000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 999 |
| 2023-06-14 | 0.00 | $0.00 | 100000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 2000 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | 460 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 534282 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 300500 |
| 2023-03-31 | 0.00 | $0.00 | 2000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 2500 |
| 2023-03-24 | 0.00 | $0.00 | 6426 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 100000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1.1M |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 70000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 15880 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 7725 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 10000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 412000 |
| 2022-10-27 | 0.00 | $0.00 | 100000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 20000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 159926 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 60000 |
| 2022-09-08 | 0.00 | $0.00 | 2777 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 100 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 2300 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 80000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 29600 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 45000 |
| 2022-07-28 | 0.00 | $0.00 | 30000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 303800 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 50000 |
| 2022-07-07 | 0.00 | $0.00 | 91000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 92959 |
| 2022-06-29 | 0.00 | $0.00 | 12000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 5000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 850 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 22222 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 50641 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 1200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 7000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 20000 |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | 3700 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 200000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 1546 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 13600 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 5000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 300500 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 994550 |
| 2021-12-17 | 0.00 | $0.00 | 30000 |
| 2021-12-16 | 0.00 | $0.00 | 187000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 76001 |
| 2021-12-03 | 0.00 | $0.00 | 500 |
| 2021-12-02 | 0.00 | $0.00 | 289000 |
| 2021-12-01 | 0.00 | $0.00 | 150 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-19 | 0.00 | $0.00 | 756200 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 1470 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | 16272 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 11000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 162162 |
| 2021-11-03 | 0.00 | $0.00 | 2000 |
| 2021-11-02 | 0.00 | $0.00 | 33300 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 500 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 500 |
| 2021-10-21 | 0.00 | $0.00 | 16000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 12000 |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | 10500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 214453 |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 2000 |
| 2021-09-27 | 0.00 | $0.00 | 214356 |
| 2021-09-24 | 0.00 | $0.00 | 492357 |
| 2021-09-23 | 0.00 | $0.00 | 10000 |
| 2021-09-22 | 0.00 | $0.00 | 225959 |
| 2021-09-21 | 0.00 | $0.00 | 100 |
| 2021-09-20 | 0.00 | $0.00 | 178562 |
| 2021-09-17 | 0.00 | $0.00 | 30000 |
| 2021-09-16 | 0.00 | $0.00 | 550345 |
| 2021-09-15 | 0.00 | $0.00 | 307500 |
| 2021-09-14 | 0.00 | $0.00 | 25000 |
| 2021-09-13 | 0.00 | $0.00 | 37000 |
| 2021-09-10 | 0.00 | $0.00 | 2000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 80000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 310000 |
| 2021-09-02 | 0.00 | $0.00 | 319571 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 570000 |
| 2021-08-30 | 0.00 | $0.00 | 46000 |
| 2021-08-27 | 0.00 | $0.00 | 827217 |
| 2021-08-26 | 0.00 | $0.00 | 337499 |
| 2021-08-25 | 0.00 | $0.00 | 1.4M |
| 2021-08-24 | 0.00 | $0.00 | 975386 |
| 2021-08-23 | 0.00 | $0.00 | 557403 |
| 2021-08-20 | 0.00 | $0.00 | 6600 |
| 2021-08-19 | 0.00 | $0.00 | 91948 |
| 2021-08-18 | 0.00 | $0.00 | 823210 |
| 2021-08-17 | 0.00 | $0.00 | 7000 |
| 2021-08-16 | 0.00 | $0.00 | 754967 |
| 2021-08-13 | 0.00 | $0.00 | 120000 |
| 2021-08-12 | 0.00 | $0.00 | 91700 |
| 2021-08-11 | 0.00 | $0.00 | 21948 |
| 2021-08-10 | 0.00 | $0.00 | 113900 |
| 2021-08-09 | 0.00 | $0.00 | 469200 |
| 2021-08-06 | 0.00 | $0.00 | 10000 |
| 2021-08-05 | 0.00 | $0.00 | 400000 |
| 2021-08-04 | 0.00 | $0.00 | 326020 |
| 2021-08-03 | 0.00 | $0.00 | 1.5M |
| 2021-08-02 | 0.00 | $0.01 | 182627 |
| 2021-07-30 | 0.00 | $0.01 | 396889 |
| 2021-07-29 | 0.00 | $0.00 | 439198 |
| 2021-07-28 | 0.00 | $0.00 | 85205 |
| 2021-07-27 | 0.00 | $0.00 | 15000 |
| 2021-07-26 | 0.00 | $0.00 | 435557 |
| 2021-07-23 | 0.00 | $0.00 | 155202 |
| 2021-07-22 | 0.00 | $0.00 | 44930 |
| 2021-07-21 | 0.00 | $0.00 | 200000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.13
2026-07-17
Close Price
$0.01
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.81
Maximum
99.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.13 | $0.01 | 1.1M |
| 2026-07-16 | 56.20 | $0.01 | 5000 |
| 2026-07-15 | 51.95 | $0.01 | 154975 |
| 2026-07-14 | 53.47 | $0.01 | 205460 |
| 2026-07-13 | 54.99 | $0.01 | 377230 |
| 2026-07-10 | 54.06 | $0.01 | 6120 |
| 2026-07-09 | 54.42 | $0.01 | 547801 |
| 2026-07-08 | 48.59 | $0.01 | 106250 |
| 2026-07-07 | 54.88 | $0.01 | 398600 |
| 2026-07-06 | 46.35 | $0.01 | 462319 |
| 2026-07-02 | 46.35 | $0.01 | 590000 |
| 2026-07-01 | 43.26 | $0.01 | 260500 |
| 2026-06-30 | 45.02 | $0.01 | 657539 |
| 2026-06-29 | 45.02 | $0.01 | 852816 |
| 2026-06-26 | 45.02 | $0.01 | 737577 |
| 2026-06-25 | 45.98 | $0.01 | 70666 |
| 2026-06-24 | 45.61 | $0.01 | 70666 |
| 2026-06-23 | 47.13 | $0.01 | 144666 |
| 2026-06-22 | 48.05 | $0.01 | 410000 |
| 2026-06-18 | 47.73 | $0.01 | 121990 |
| 2026-06-17 | 45.49 | $0.01 | 73237 |
| 2026-06-16 | 47.42 | $0.01 | 1.1M |
| 2026-06-15 | 44.20 | $0.01 | 555100 |
| 2026-06-12 | 46.36 | $0.01 | 20000 |
| 2026-06-11 | 46.04 | $0.01 | 156500 |
| 2026-06-10 | 48.74 | $0.01 | 807250 |
| 2026-06-09 | 49.01 | $0.01 | 508886 |
| 2026-06-08 | 49.53 | $0.01 | 413000 |
| 2026-06-05 | 51.64 | $0.01 | 213000 |
| 2026-06-04 | 47.54 | $0.01 | 152580 |
| 2026-06-03 | 45.41 | $0.01 | 23400 |
| 2026-06-02 | 48.66 | $0.01 | 77992 |
| 2026-06-01 | 49.17 | $0.01 | 718695 |
| 2026-05-29 | 49.17 | $0.01 | 42800 |
| 2026-05-28 | 47.93 | $0.01 | 99705 |
| 2026-05-27 | 49.78 | $0.01 | 878500 |
| 2026-05-26 | 47.87 | $0.01 | 695255 |
| 2026-05-22 | 45.40 | $0.01 | 110815 |
| 2026-05-21 | 44.15 | $0.01 | 368366 |
| 2026-05-20 | 45.13 | $0.01 | 863554 |
| 2026-05-19 | 46.82 | $0.01 | 1.2M |
| 2026-05-18 | 48.55 | $0.01 | 358740 |
| 2026-05-15 | 51.97 | $0.01 | 359400 |
| 2026-05-14 | 46.35 | $0.01 | 662024 |
| 2026-05-13 | 48.51 | $0.01 | 436000 |
| 2026-05-12 | 51.23 | $0.01 | 366230 |
| 2026-05-11 | 48.24 | $0.01 | 405805 |
| 2026-05-08 | 51.96 | $0.01 | 205350 |
| 2026-05-07 | 49.66 | $0.01 | 204729 |
| 2026-05-06 | 50.35 | $0.01 | 629675 |
| 2026-05-05 | 57.69 | $0.01 | 503556 |
| 2026-05-04 | 57.69 | $0.01 | 634885 |
| 2026-05-01 | 54.82 | $0.01 | 1.6M |
| 2026-04-30 | 52.52 | $0.01 | 523534 |
| 2026-04-29 | 50.83 | $0.01 | 1.0M |
| 2026-04-28 | 51.76 | $0.01 | 1.5M |
| 2026-04-27 | 48.86 | $0.01 | 545239 |
| 2026-04-24 | 50.87 | $0.01 | 765105 |
| 2026-04-23 | 58.52 | $0.01 | 647782 |
| 2026-04-22 | 56.88 | $0.01 | 25067 |
| 2026-04-21 | 54.53 | $0.01 | 28799 |
| 2026-04-20 | 54.10 | $0.01 | 1.7M |
| 2026-04-17 | 47.17 | $0.01 | 757490 |
| 2026-04-16 | 47.17 | $0.01 | 125010 |
| 2026-04-15 | 48.31 | $0.01 | 1.3M |
| 2026-04-14 | 48.53 | $0.01 | 42816 |
| 2026-04-13 | 48.74 | $0.01 | 492014 |
| 2026-04-10 | 48.74 | $0.01 | 150670 |
| 2026-04-09 | 45.97 | $0.01 | 71298 |
| 2026-04-08 | 47.47 | $0.01 | 8050 |
| 2026-04-07 | 51.03 | $0.01 | 783419 |
| 2026-04-06 | 46.59 | $0.01 | 297750 |
| 2026-04-02 | 47.76 | $0.01 | 742880 |
| 2026-04-01 | 45.13 | $0.01 | 1.9M |
| 2026-03-31 | 44.69 | $0.01 | 684475 |
| 2026-03-30 | 45.38 | $0.01 | 1.0M |
| 2026-03-27 | 45.38 | $0.01 | 776230 |
| 2026-03-26 | 44.41 | $0.01 | 336546 |
| 2026-03-25 | 47.46 | $0.01 | 128379 |
| 2026-03-24 | 45.79 | $0.01 | 154103 |
| 2026-03-23 | 44.48 | $0.01 | 519845 |
| 2026-03-20 | 42.59 | $0.01 | 291730 |
| 2026-03-19 | 46.00 | $0.01 | 70554 |
| 2026-03-18 | 44.72 | $0.01 | 606281 |
| 2026-03-17 | 45.01 | $0.01 | 178501 |
| 2026-03-16 | 46.29 | $0.01 | 1.4M |
| 2026-03-13 | 42.86 | $0.01 | 89285 |
| 2026-03-12 | 45.63 | $0.01 | 317534 |
| 2026-03-11 | 46.78 | $0.01 | 150536 |
| 2026-03-10 | 45.48 | $0.01 | 149093 |
| 2026-03-09 | 44.83 | $0.01 | 257647 |
| 2026-03-06 | 43.41 | $0.01 | 423319 |
| 2026-03-05 | 45.39 | $0.01 | 302100 |
| 2026-03-04 | 47.18 | $0.01 | 213173 |
| 2026-03-03 | 47.18 | $0.01 | 75528 |
| 2026-03-02 | 53.57 | $0.01 | 72312 |
| 2026-02-27 | 47.21 | $0.01 | 836388 |
| 2026-02-26 | 42.71 | $0.01 | 900167 |
| 2026-02-25 | 46.47 | $0.01 | 1.3M |
| 2026-02-24 | 45.96 | $0.01 | 1.3M |
| 2026-02-23 | 41.73 | $0.01 | 514795 |
| 2026-02-20 | 40.63 | $0.01 | 266216 |
| 2026-02-19 | 38.98 | $0.01 | 688772 |
| 2026-02-18 | 35.38 | $0.00 | 1.0M |
| 2026-02-17 | 36.46 | $0.00 | 3.8M |
| 2026-02-13 | 39.41 | $0.01 | 536697 |
| 2026-02-12 | 39.47 | $0.01 | 192712 |
| 2026-02-11 | 37.63 | $0.01 | 8.5M |
| 2026-02-10 | 42.69 | $0.01 | 523407 |
| 2026-02-09 | 45.68 | $0.01 | 777826 |
| 2026-02-06 | 39.04 | $0.01 | 396360 |
| 2026-02-05 | 38.65 | $0.01 | 86994 |
| 2026-02-04 | 38.46 | $0.01 | 285860 |
| 2026-02-03 | 37.54 | $0.01 | 1.0M |
| 2026-02-02 | 40.90 | $0.01 | 209572 |
| 2026-01-30 | 40.02 | $0.01 | 55443 |
| 2026-01-29 | 41.18 | $0.01 | 198310 |
| 2026-01-28 | 39.51 | $0.01 | 394269 |
| 2026-01-27 | 40.06 | $0.01 | 302525 |
| 2026-01-26 | 40.26 | $0.01 | 578330 |
| 2026-01-23 | 39.82 | $0.01 | 141855 |
| 2026-01-22 | 43.54 | $0.02 | 100 |
| 2026-01-21 | 43.54 | $0.02 | 20325 |
| 2026-01-20 | 39.72 | $0.01 | 24450 |
| 2026-01-16 | 38.63 | $0.01 | 582214 |
| 2026-01-15 | 37.11 | $0.01 | 1.1M |
| 2026-01-14 | 38.40 | $0.01 | 87397 |
| 2026-01-13 | 38.74 | $0.01 | 641372 |
| 2026-01-12 | 38.82 | $0.01 | 334967 |
| 2026-01-09 | 38.82 | $0.01 | 1.1M |
| 2026-01-08 | 40.69 | $0.01 | 1.6M |
| 2026-01-07 | 47.76 | $0.02 | 202456 |
| 2026-01-06 | 47.08 | $0.02 | 188850 |
| 2026-01-05 | 45.98 | $0.02 | 263590 |
| 2026-01-02 | 47.78 | $0.02 | 199334 |
| 2025-12-31 | 47.78 | $0.02 | 75840 |
| 2025-12-30 | 48.50 | $0.02 | 46026 |
| 2025-12-29 | 46.69 | $0.02 | 237927 |
| 2025-12-26 | 46.40 | $0.02 | 112603 |
| 2025-12-24 | 49.65 | $0.03 | 488240 |
| 2025-12-23 | 46.36 | $0.02 | 274521 |
| 2025-12-22 | 44.24 | $0.02 | 249801 |
| 2025-12-19 | 44.47 | $0.02 | 817731 |
| 2025-12-18 | 46.04 | $0.02 | 242334 |
| 2025-12-17 | 47.80 | $0.02 | 228433 |
| 2025-12-16 | 47.56 | $0.02 | 151390 |
| 2025-12-15 | 45.84 | $0.02 | 214302 |
| 2025-12-12 | 47.97 | $0.03 | 41150 |
| 2025-12-11 | 44.72 | $0.02 | 268767 |
| 2025-12-10 | 47.58 | $0.03 | 405793 |
| 2025-12-09 | 48.78 | $0.03 | 854501 |
| 2025-12-08 | 46.36 | $0.02 | 351548 |
| 2025-12-05 | 52.45 | $0.03 | 198604 |
| 2025-12-04 | 52.78 | $0.03 | 1.2M |
| 2025-12-03 | 51.33 | $0.03 | 321138 |
| 2025-12-02 | 54.52 | $0.03 | 700443 |
| 2025-12-01 | 51.28 | $0.03 | 144997 |
| 2025-11-28 | 53.36 | $0.03 | 1.1M |
| 2025-11-26 | 50.58 | $0.03 | 739385 |
| 2025-11-25 | 53.88 | $0.03 | 138463 |
| 2025-11-24 | 52.22 | $0.03 | 404952 |
| 2025-11-21 | 56.32 | $0.04 | 464756 |
| 2025-11-20 | 56.32 | $0.04 | 261625 |
| 2025-11-19 | 56.32 | $0.04 | 801506 |
| 2025-11-18 | 59.60 | $0.04 | 795116 |
| 2025-11-17 | 55.95 | $0.03 | 144205 |
| 2025-11-14 | 55.63 | $0.03 | 397368 |
| 2025-11-13 | 55.78 | $0.03 | 771885 |
| 2025-11-12 | 55.37 | $0.03 | 751203 |
| 2025-11-11 | 55.37 | $0.03 | 557744 |
| 2025-11-10 | 53.72 | $0.03 | 764136 |
| 2025-11-07 | 55.68 | $0.03 | 169314 |
| 2025-11-06 | 55.68 | $0.03 | 1.7M |
| 2025-11-05 | 53.11 | $0.03 | 897292 |
| 2025-11-04 | 54.77 | $0.03 | 848101 |
| 2025-11-03 | 61.43 | $0.04 | 3.7M |
| 2025-10-31 | 54.77 | $0.03 | 1.1M |
| 2025-10-30 | 70.03 | $0.04 | 604294 |
| 2025-10-29 | 69.60 | $0.04 | 808412 |
| 2025-10-28 | 66.82 | $0.04 | 920444 |
| 2025-10-27 | 76.99 | $0.05 | 811006 |
| 2025-10-24 | 72.27 | $0.04 | 1.3M |
| 2025-10-23 | 80.43 | $0.04 | 5.2M |
| 2025-10-22 | 68.16 | $0.02 | 2.0M |
| 2025-10-21 | 62.13 | $0.02 | 1.4M |
| 2025-10-20 | 61.15 | $0.02 | 1.7M |
| 2025-10-17 | 56.92 | $0.01 | 635824 |
| 2025-10-16 | 53.11 | $0.01 | 390887 |
| 2025-10-15 | 51.63 | $0.01 | 653131 |
| 2025-10-14 | 55.81 | $0.01 | 164640 |
| 2025-10-13 | 56.02 | $0.01 | 556773 |
| 2025-10-10 | 54.35 | $0.01 | 613904 |
| 2025-10-09 | 63.81 | $0.02 | 460608 |
| 2025-10-08 | 58.45 | $0.01 | 2.2M |
| 2025-10-07 | 64.08 | $0.02 | 688974 |
| 2025-10-06 | 68.81 | $0.02 | 1.6M |
| 2025-10-03 | 65.94 | $0.01 | 1.4M |
| 2025-10-02 | 62.88 | $0.01 | 1.4M |
| 2025-10-01 | 62.70 | $0.01 | 2.0M |
| 2025-09-30 | 63.00 | $0.01 | 1.3M |
| 2025-09-29 | 63.00 | $0.01 | 646180 |
| 2025-09-26 | 65.56 | $0.01 | 547349 |
| 2025-09-25 | 65.84 | $0.01 | 611954 |
| 2025-09-24 | 65.84 | $0.01 | 2.2M |
| 2025-09-23 | 62.96 | $0.01 | 224144 |
| 2025-09-22 | 59.56 | $0.01 | 468002 |
| 2025-09-19 | 63.80 | $0.01 | 3.6M |
| 2025-09-18 | 59.52 | $0.01 | 2.9M |
| 2025-09-17 | 60.06 | $0.01 | 1.9M |
| 2025-09-16 | 58.45 | $0.01 | 1.6M |
| 2025-09-15 | 55.00 | $0.01 | 385000 |
| 2025-09-12 | 57.52 | $0.01 | 562902 |
| 2025-09-11 | 59.59 | $0.01 | 1.3M |
| 2025-09-10 | 59.07 | $0.01 | 494794 |
| 2025-09-09 | 57.31 | $0.01 | 2.0M |
| 2025-09-08 | 54.52 | $0.01 | — |
| 2025-09-05 | 54.52 | $0.01 | 513800 |
| 2025-09-04 | 45.27 | $0.00 | — |
| 2025-09-03 | 45.27 | $0.00 | 235900 |
| 2025-09-02 | 55.16 | $0.01 | 2100 |
| 2025-08-29 | 55.16 | $0.01 | 2100 |
| 2025-08-28 | 55.42 | $0.01 | — |
| 2025-08-27 | 55.42 | $0.01 | 77000 |
| 2025-08-26 | 47.61 | $0.00 | 19300 |
| 2025-08-25 | 56.78 | $0.01 | 100 |
| 2025-08-22 | 46.40 | $0.00 | 2100 |
| 2025-08-21 | 45.71 | $0.00 | 2100 |
| 2025-08-20 | 45.71 | $0.00 | 2100 |
| 2025-08-19 | 60.42 | $0.01 | 100000 |
| 2025-08-18 | 60.42 | $0.01 | 119109 |
| 2025-08-15 | 44.22 | $0.00 | — |
| 2025-08-14 | 44.22 | $0.00 | — |
| 2025-08-13 | 44.22 | $0.00 | — |
| 2025-08-12 | 44.22 | $0.00 | — |
| 2025-08-11 | 44.22 | $0.00 | — |
| 2025-08-08 | 44.22 | $0.00 | — |
| 2025-08-07 | 44.22 | $0.00 | 12887 |
| 2025-08-06 | 98.55 | $0.01 | — |
| 2025-08-05 | 98.55 | $0.01 | — |
| 2025-08-04 | 98.55 | $0.01 | — |
| 2025-08-01 | 98.55 | $0.01 | — |
| 2025-07-31 | 98.55 | $0.01 | — |
| 2025-07-30 | 98.55 | $0.01 | 100 |
| 2025-07-29 | 85.04 | $0.00 | 4500 |
| 2025-07-28 | 83.20 | $0.00 | 32000 |
| 2025-07-25 | 83.20 | $0.00 | — |
| 2025-07-24 | 83.20 | $0.00 | — |
| 2025-07-23 | 83.20 | $0.00 | — |
| 2025-07-22 | 83.20 | $0.00 | 50000 |
| 2025-07-21 | 83.20 | $0.00 | 507916 |
| 2025-07-18 | 79.49 | $0.00 | 100000 |
| 2025-07-17 | 79.49 | $0.00 | 100000 |
| 2025-07-16 | 79.49 | $0.00 | 100000 |
| 2025-07-15 | 79.49 | $0.00 | 100000 |
| 2025-07-14 | 27.16 | $0.00 | 100000 |
| 2025-07-11 | 27.16 | $0.00 | 120000 |
| 2025-07-10 | 27.16 | $0.00 | — |
| 2025-07-09 | 27.16 | $0.00 | 100000 |
| 2025-07-08 | 27.16 | $0.00 | 100000 |
| 2025-07-07 | 27.16 | $0.00 | 100000 |
| 2025-07-03 | 27.16 | $0.00 | — |
| 2025-07-02 | 27.16 | $0.00 | 100000 |
| 2025-07-01 | 27.16 | $0.00 | — |
| 2025-06-30 | 27.16 | $0.00 | — |
| 2025-06-27 | 27.16 | $0.00 | 2895 |
| 2025-06-26 | 42.63 | $0.00 | — |
| 2025-06-25 | 42.63 | $0.00 | 120000 |
| 2025-06-24 | 42.63 | $0.00 | — |
| 2025-06-23 | 42.63 | $0.00 | — |
| 2025-06-20 | 42.63 | $0.00 | — |
| 2025-06-18 | 42.63 | $0.00 | 336399 |
| 2025-06-17 | 42.63 | $0.00 | — |
| 2025-06-16 | 42.63 | $0.00 | — |
| 2025-06-13 | 42.63 | $0.00 | — |
| 2025-06-12 | 42.63 | $0.00 | 1000 |
| 2025-06-11 | 30.84 | $0.00 | — |
| 2025-06-10 | 30.84 | $0.00 | — |
| 2025-06-09 | 30.84 | $0.00 | — |
| 2025-06-06 | 30.84 | $0.00 | — |
| 2025-06-05 | 30.84 | $0.00 | — |
| 2025-06-04 | 30.84 | $0.00 | 70891 |
| 2025-06-03 | 36.33 | $0.00 | — |
| 2025-06-02 | 36.33 | $0.00 | — |
| 2025-05-30 | 36.33 | $0.00 | — |
| 2025-05-29 | 36.33 | $0.00 | — |
| 2025-05-28 | 36.33 | $0.00 | — |
| 2025-05-27 | 36.33 | $0.00 | 68750 |
| 2025-05-23 | 36.33 | $0.00 | — |
| 2025-05-22 | 36.33 | $0.00 | 68750 |
| 2025-05-21 | 36.33 | $0.00 | 68750 |
| 2025-05-20 | 36.33 | $0.00 | 68750 |
| 2025-05-19 | 36.33 | $0.00 | — |
| 2025-05-16 | 36.33 | $0.00 | — |
| 2025-05-15 | 36.33 | $0.00 | 9521 |
| 2025-05-14 | 36.33 | $0.00 | 200 |
| 2025-05-13 | 36.33 | $0.00 | 200 |
| 2025-05-12 | 36.33 | $0.00 | 200 |
| 2025-05-09 | 36.33 | $0.00 | — |
| 2025-05-08 | 36.33 | $0.00 | 200 |
| 2025-05-07 | 46.12 | $0.00 | — |
| 2025-05-06 | 46.12 | $0.00 | — |
| 2025-05-05 | 46.12 | $0.00 | — |
| 2025-05-02 | 46.12 | $0.00 | 100 |
| 2025-05-01 | 30.98 | $0.00 | 4000 |
| 2025-04-30 | 48.09 | $0.00 | — |
| 2025-04-29 | 48.09 | $0.00 | — |
| 2025-04-28 | 48.09 | $0.00 | 33300 |
| 2025-04-25 | 48.09 | $0.00 | 1500 |
| 2025-04-24 | 48.09 | $0.00 | — |
| 2025-04-23 | 48.09 | $0.00 | — |
| 2025-04-22 | 48.09 | $0.00 | — |
| 2025-04-21 | 48.09 | $0.00 | — |
| 2025-04-17 | 48.09 | $0.00 | — |
| 2025-04-16 | 48.09 | $0.00 | — |
| 2025-04-15 | 48.09 | $0.00 | — |
| 2025-04-14 | 48.09 | $0.00 | — |
| 2025-04-11 | 48.09 | $0.00 | — |
| 2025-04-10 | 48.09 | $0.00 | — |
| 2025-04-09 | 48.09 | $0.00 | — |
| 2025-04-08 | 48.09 | $0.00 | — |
| 2025-04-07 | 48.09 | $0.00 | 14150 |
| 2025-04-04 | 48.09 | $0.00 | — |
| 2025-04-03 | 48.09 | $0.00 | — |
| 2025-04-02 | 48.09 | $0.00 | 14150 |
| 2025-04-01 | 48.09 | $0.00 | — |
| 2025-03-31 | 48.09 | $0.00 | 1700 |
| 2025-03-28 | 48.09 | $0.00 | — |
| 2025-03-27 | 48.09 | $0.00 | — |
| 2025-03-26 | 48.09 | $0.00 | 4600 |
| 2025-03-25 | 48.09 | $0.00 | — |
| 2025-03-24 | 48.09 | $0.00 | — |
| 2025-03-21 | 48.09 | $0.00 | 4600 |
| 2025-03-20 | 48.09 | $0.00 | 5000 |
| 2025-03-19 | 48.09 | $0.00 | 5000 |
| 2025-03-18 | 48.09 | $0.00 | 5000 |
| 2025-03-17 | 48.09 | $0.00 | 5000 |
| 2025-03-14 | 48.09 | $0.00 | — |
| 2025-03-13 | 48.09 | $0.00 | — |
| 2025-03-12 | 48.09 | $0.00 | — |
| 2025-03-11 | 48.09 | $0.00 | 10000 |
| 2025-03-10 | 48.09 | $0.00 | — |
| 2025-03-07 | 48.09 | $0.00 | 5000 |
| 2025-03-06 | 48.09 | $0.00 | 25000 |
| 2025-03-05 | 48.09 | $0.00 | — |
| 2025-03-04 | 48.09 | $0.00 | 5000 |
| 2025-03-03 | 48.91 | $0.00 | — |
| 2025-02-28 | 48.91 | $0.00 | 300100 |
| 2025-02-27 | 48.91 | $0.00 | 300100 |
| 2025-02-26 | 48.91 | $0.00 | 75400 |
| 2025-02-25 | 51.05 | $0.00 | 339800 |
| 2025-02-24 | 74.92 | $0.00 | 276059 |
| 2025-02-21 | 49.64 | $0.00 | — |
| 2025-02-20 | 49.64 | $0.00 | 27817 |
| 2025-02-19 | 49.64 | $0.00 | — |
| 2025-02-18 | 49.64 | $0.00 | 100000 |
| 2025-02-14 | 49.64 | $0.00 | 27817 |
| 2025-02-13 | 49.64 | $0.00 | — |
| 2025-02-12 | 49.64 | $0.00 | 133 |
| 2025-02-11 | 49.64 | $0.00 | 133 |
| 2025-02-10 | 49.64 | $0.00 | 133 |
| 2025-02-07 | 31.12 | $0.00 | 1.1M |
| 2025-02-06 | 31.12 | $0.00 | 500 |
| 2025-02-05 | 46.57 | $0.00 | 1.1M |
| 2025-02-04 | 46.57 | $0.00 | — |
| 2025-02-03 | 46.57 | $0.00 | — |
| 2025-01-31 | 46.57 | $0.00 | 1.1M |
| 2025-01-30 | 46.57 | $0.00 | — |
| 2025-01-29 | 46.57 | $0.00 | 1.1M |
| 2025-01-28 | 46.57 | $0.00 | 1.1M |
| 2025-01-27 | 46.57 | $0.00 | — |
| 2025-01-24 | 46.57 | $0.00 | — |
| 2025-01-23 | 46.57 | $0.00 | — |
| 2025-01-22 | 46.57 | $0.00 | 1.1M |
| 2025-01-21 | 46.57 | $0.00 | 31300 |
| 2025-01-17 | 46.57 | $0.00 | 15500 |
| 2025-01-16 | 39.57 | $0.00 | 1.1M |
| 2025-01-15 | 39.57 | $0.00 | 2000 |
| 2025-01-14 | 38.85 | $0.00 | 1.1M |
| 2025-01-13 | 38.85 | $0.00 | 1.1M |
| 2025-01-10 | 38.85 | $0.00 | 1.1M |
| 2025-01-08 | 38.85 | $0.00 | 1.1M |
| 2025-01-07 | 38.85 | $0.00 | 1.6M |
| 2025-01-06 | 34.62 | $0.00 | 10000 |
| 2025-01-03 | 45.82 | $0.00 | 14433 |
| 2025-01-02 | 45.82 | $0.00 | — |
| 2024-12-31 | 45.82 | $0.00 | 18433 |
| 2024-12-30 | 51.29 | $0.00 | 100 |
| 2024-12-27 | 51.29 | $0.00 | 100 |
| 2024-12-26 | 51.29 | $0.00 | — |
| 2024-12-24 | 51.29 | $0.00 | 100 |
| 2024-12-23 | 51.29 | $0.00 | 10000 |
| 2024-12-20 | 50.37 | $0.00 | 3500 |
| 2024-12-19 | 47.56 | $0.00 | 23558 |
| 2024-12-18 | 47.56 | $0.00 | 100 |
| 2024-12-17 | 47.56 | $0.00 | 10000 |
| 2024-12-16 | 46.69 | $0.00 | — |
| 2024-12-13 | 46.69 | $0.00 | 100 |
| 2024-12-12 | 46.69 | $0.00 | 60303 |
| 2024-12-11 | 70.64 | $0.00 | 100 |
| 2024-12-10 | 70.64 | $0.00 | 100 |
| 2024-12-09 | 70.64 | $0.00 | 100000 |
| 2024-12-06 | 43.93 | $0.00 | — |
| 2024-12-05 | 43.93 | $0.00 | 25200 |
| 2024-12-04 | 46.89 | $0.00 | — |
| 2024-12-03 | 46.89 | $0.00 | — |
| 2024-12-02 | 46.89 | $0.00 | 100 |
| 2024-11-29 | 46.89 | $0.00 | 100 |
| 2024-11-27 | 46.89 | $0.00 | 100 |
| 2024-11-26 | 46.89 | $0.00 | 5000 |
| 2024-11-25 | 48.08 | $0.00 | — |
| 2024-11-22 | 48.08 | $0.00 | 100 |
| 2024-11-21 | 48.08 | $0.00 | 100 |
| 2024-11-20 | 48.08 | $0.00 | 100 |
| 2024-11-19 | 40.72 | $0.00 | 35000 |
| 2024-11-18 | 40.72 | $0.00 | — |
| 2024-11-15 | 40.72 | $0.00 | — |
| 2024-11-14 | 40.72 | $0.00 | 35000 |
| 2024-11-13 | 40.72 | $0.00 | 55000 |
| 2024-11-12 | 44.82 | $0.00 | — |
| 2024-11-11 | 44.82 | $0.00 | — |
| 2024-11-08 | 44.82 | $0.00 | 91000 |
| 2024-11-07 | 44.82 | $0.00 | 25000 |
| 2024-11-06 | 44.82 | $0.00 | — |
| 2024-11-05 | 44.82 | $0.00 | 25000 |
| 2024-11-04 | 43.99 | $0.00 | 240000 |
| 2024-11-01 | 55.97 | $0.00 | 250000 |
| 2024-10-31 | 55.97 | $0.00 | 80000 |
| 2024-10-30 | 54.48 | $0.00 | 80000 |
| 2024-10-29 | 54.48 | $0.00 | 50000 |
| 2024-10-28 | 52.29 | $0.00 | 50000 |
| 2024-10-25 | 52.29 | $0.00 | 50000 |
| 2024-10-24 | 52.29 | $0.00 | 50000 |
| 2024-10-23 | 45.56 | $0.00 | 50000 |
| 2024-10-22 | 45.56 | $0.00 | 5000 |
| 2024-10-21 | 68.98 | $0.00 | — |
| 2024-10-18 | 68.98 | $0.00 | 50000 |
| 2024-10-17 | 53.79 | $0.00 | — |
| 2024-10-16 | 53.79 | $0.00 | — |
| 2024-10-15 | 53.79 | $0.00 | 15100 |
| 2024-10-14 | 65.03 | $0.00 | 360000 |
| 2024-10-11 | 65.03 | $0.00 | 360000 |
| 2024-10-10 | 65.03 | $0.00 | 360000 |
| 2024-10-09 | 65.03 | $0.00 | 360000 |
| 2024-10-08 | 65.03 | $0.00 | 1.4M |
| 2024-10-07 | 48.32 | $0.00 | 8816 |
| 2024-10-04 | 48.32 | $0.00 | — |
| 2024-10-03 | 48.32 | $0.00 | 158816 |
| 2024-10-02 | 48.32 | $0.00 | 356076 |
| 2024-10-01 | 48.32 | $0.00 | 356076 |
| 2024-09-30 | 48.32 | $0.00 | 356076 |
| 2024-09-27 | 48.32 | $0.00 | — |
| 2024-09-26 | 48.32 | $0.00 | 24800 |
| 2024-09-25 | 70.75 | $0.00 | — |
| 2024-09-24 | 70.75 | $0.00 | 356076 |
| 2024-09-23 | 70.75 | $0.00 | 463440 |
| 2024-09-20 | 79.83 | $0.00 | 286000 |
| 2024-09-19 | 79.83 | $0.00 | 346000 |
| 2024-09-18 | 82.22 | $0.00 | 200000 |
| 2024-09-17 | 95.78 | $0.00 | 1.3M |
| 2024-09-16 | 80.49 | $0.00 | 20000 |
| 2024-09-13 | 80.49 | $0.00 | — |
| 2024-09-12 | 80.49 | $0.00 | 20000 |
| 2024-09-11 | 80.49 | $0.00 | — |
| 2024-09-10 | 80.49 | $0.00 | — |
| 2024-09-09 | 80.49 | $0.00 | 20000 |
| 2024-09-06 | 78.16 | $0.00 | 1600 |
| 2024-09-05 | 60.00 | $0.00 | — |
| 2024-09-04 | 60.00 | $0.00 | 10000 |
| 2024-09-03 | 60.00 | $0.00 | 9998 |
| 2024-08-30 | 73.01 | $0.00 | 10000 |
| 2024-08-29 | 73.01 | $0.00 | 10000 |
| 2024-08-28 | 73.01 | $0.00 | — |
| 2024-08-27 | 73.01 | $0.00 | — |
| 2024-08-26 | 73.01 | $0.00 | — |
| 2024-08-23 | 73.01 | $0.00 | — |
| 2024-08-22 | 73.01 | $0.00 | — |
| 2024-08-21 | 73.01 | $0.00 | 10000 |
| 2024-08-20 | 85.27 | $0.00 | 10000 |
| 2024-08-19 | 85.27 | $0.00 | 10000 |
| 2024-08-16 | 85.27 | $0.00 | 176372 |
| 2024-08-15 | 85.27 | $0.00 | 74600 |
| 2024-08-14 | 85.27 | $0.00 | 74600 |
| 2024-08-13 | 85.27 | $0.00 | 74600 |
| 2024-08-12 | 85.27 | $0.00 | — |
| 2024-08-09 | 85.27 | $0.00 | 74600 |
| 2024-08-08 | 85.27 | $0.00 | 74600 |
| 2024-08-07 | 85.27 | $0.00 | 74600 |
| 2024-08-06 | 85.27 | $0.00 | 74600 |
| 2024-08-05 | 85.27 | $0.00 | 942020 |
| 2024-08-02 | 85.27 | $0.00 | 179504 |
| 2024-08-01 | 93.32 | $0.00 | 1.2M |
| 2024-07-31 | 93.32 | $0.00 | 1.2M |
| 2024-07-30 | 93.32 | $0.00 | 100000 |
| 2024-07-29 | 93.32 | $0.00 | 1.2M |
| 2024-07-26 | 93.32 | $0.00 | 1.8M |
| 2024-07-25 | 46.07 | $0.00 | — |
| 2024-07-24 | 46.07 | $0.00 | — |
| 2024-07-23 | 46.07 | $0.00 | — |
| 2024-04-04 | 46.07 | $0.00 | 59400 |
| 2024-03-28 | 46.07 | $0.00 | 500 |
| 2024-03-18 | 46.07 | $0.00 | 100 |
| 2024-03-11 | 46.07 | $0.00 | 50000 |
| 2024-03-05 | 78.30 | $0.00 | 500 |
| 2024-03-04 | 35.29 | $0.00 | 11000 |
| 2024-02-26 | 35.29 | $0.00 | 15875 |
| 2024-02-14 | 35.29 | $0.00 | 54411 |
| 2024-02-13 | 35.29 | $0.00 | 5000 |
| 2024-02-12 | 35.29 | $0.00 | — |
| 2024-02-09 | 35.29 | $0.00 | — |
| 2024-02-08 | 35.29 | $0.00 | — |
| 2024-02-07 | 35.29 | $0.00 | 3000 |
| 2024-02-06 | 35.29 | $0.00 | — |
| 2024-02-05 | 35.29 | $0.00 | — |
| 2024-02-02 | 35.29 | $0.00 | — |
| 2024-02-01 | 35.29 | $0.00 | — |
| 2024-01-31 | 35.29 | $0.00 | — |
| 2024-01-30 | 35.29 | $0.00 | — |
| 2024-01-29 | 35.29 | $0.00 | 10000 |
| 2024-01-26 | 35.29 | $0.00 | 678811 |
| 2024-01-25 | 35.29 | $0.00 | 4000 |
| 2024-01-24 | 35.29 | $0.00 | 5000 |
| 2024-01-23 | 35.29 | $0.00 | — |
| 2024-01-22 | 35.29 | $0.00 | — |
| 2024-01-19 | 35.29 | $0.00 | — |
| 2024-01-18 | 35.29 | $0.00 | 50000 |
| 2024-01-17 | 98.42 | $0.00 | — |
| 2024-01-16 | 98.42 | $0.00 | — |
| 2024-01-12 | 98.42 | $0.00 | — |
| 2024-01-11 | 98.42 | $0.00 | — |
| 2024-01-10 | 98.42 | $0.00 | — |
| 2024-01-09 | 98.42 | $0.00 | — |
| 2024-01-08 | 98.42 | $0.00 | — |
| 2024-01-05 | 98.42 | $0.00 | — |
| 2024-01-04 | 98.42 | $0.00 | — |
| 2024-01-03 | 98.42 | $0.00 | — |
| 2024-01-02 | 98.42 | $0.00 | — |
| 2023-12-29 | 98.42 | $0.00 | 2000 |
| 2023-12-28 | 52.54 | $0.00 | 253500 |
| 2023-12-27 | 52.54 | $0.00 | 784000 |
| 2023-12-26 | 52.54 | $0.00 | — |
| 2023-12-22 | 52.54 | $0.00 | — |
| 2023-12-21 | 52.54 | $0.00 | 1000 |
| 2023-12-20 | 52.54 | $0.00 | — |
| 2023-12-19 | 52.54 | $0.00 | — |
| 2023-12-18 | 52.54 | $0.00 | — |
| 2023-12-15 | 52.54 | $0.00 | — |
| 2023-12-14 | 52.54 | $0.00 | — |
| 2023-12-13 | 52.54 | $0.00 | 24189 |
| 2023-12-12 | 52.54 | $0.00 | 111 |
| 2023-12-11 | 52.54 | $0.00 | — |
| 2023-12-08 | 52.54 | $0.00 | — |
| 2023-12-07 | 52.54 | $0.00 | — |
| 2023-12-06 | 52.54 | $0.00 | — |
| 2023-12-05 | 52.54 | $0.00 | — |
| 2023-12-04 | 52.54 | $0.00 | 75700 |
| 2023-12-01 | 52.54 | $0.00 | 7200 |
| 2023-11-30 | 52.54 | $0.00 | — |
| 2023-11-29 | 52.54 | $0.00 | — |
| 2023-11-28 | 52.54 | $0.00 | — |
| 2023-11-27 | 52.54 | $0.00 | — |
| 2023-11-08 | 52.54 | $0.00 | 10000 |
| 2023-11-03 | 52.54 | $0.00 | 14220 |
| 2023-11-02 | 52.54 | $0.00 | 25000 |
| 2023-11-01 | 52.54 | $0.00 | 10000 |
| 2023-10-17 | 52.54 | $0.00 | — |
| 2023-10-16 | 52.54 | $0.00 | — |
| 2023-10-13 | 52.54 | $0.00 | — |
| 2023-10-12 | 52.54 | $0.00 | — |
| 2023-10-11 | 52.54 | $0.00 | — |
| 2023-10-10 | 52.54 | $0.00 | — |
| 2023-10-09 | 52.54 | $0.00 | — |
| 2023-10-06 | 52.54 | $0.00 | — |
| 2023-10-05 | 52.54 | $0.00 | — |
| 2023-10-04 | 52.54 | $0.00 | — |
| 2023-10-03 | 52.54 | $0.00 | — |
| 2023-10-02 | 52.54 | $0.00 | — |
| 2023-09-29 | 52.54 | $0.00 | — |
| 2023-09-28 | 52.54 | $0.00 | — |
| 2023-09-27 | 52.54 | $0.00 | — |
| 2023-09-26 | 52.54 | $0.00 | — |
| 2023-09-25 | 52.54 | $0.00 | — |
| 2023-09-22 | 52.54 | $0.00 | — |
| 2023-09-21 | 52.54 | $0.00 | — |
| 2023-09-20 | 52.54 | $0.00 | — |
| 2023-09-19 | 52.54 | $0.00 | — |
| 2023-09-18 | 52.54 | $0.00 | 5009 |
| 2023-09-15 | 52.54 | $0.00 | — |
| 2023-09-14 | 52.54 | $0.00 | — |
| 2023-09-13 | 52.54 | $0.00 | — |
| 2023-09-12 | 52.54 | $0.00 | 2800 |
| 2023-09-11 | 52.54 | $0.00 | — |
| 2023-09-08 | 52.54 | $0.00 | — |
| 2023-09-07 | 52.54 | $0.00 | — |
| 2023-09-06 | 52.54 | $0.00 | — |
| 2023-09-05 | 52.54 | $0.00 | — |
| 2023-09-01 | 52.54 | $0.00 | — |
| 2023-08-31 | 52.54 | $0.00 | 39000 |
| 2023-08-30 | 52.54 | $0.00 | — |
| 2023-08-29 | 52.54 | $0.00 | — |
| 2023-08-28 | 52.54 | $0.00 | — |
| 2023-08-25 | 52.54 | $0.00 | — |
| 2023-08-24 | 52.54 | $0.00 | — |
| 2023-08-23 | 52.54 | $0.00 | — |
| 2023-08-22 | 52.54 | $0.00 | — |
| 2023-08-21 | 52.54 | $0.00 | — |
| 2023-08-18 | 52.54 | $0.00 | 10000 |
| 2023-08-17 | 52.54 | $0.00 | — |
| 2023-08-16 | 52.54 | $0.00 | 360000 |
| 2023-08-15 | 52.54 | $0.00 | — |
| 2023-08-14 | 52.54 | $0.00 | 35325 |
| 2023-08-11 | 52.54 | $0.00 | — |
| 2023-08-10 | 52.54 | $0.00 | — |
| 2023-08-09 | 52.54 | $0.00 | — |
| 2023-08-08 | 52.54 | $0.00 | — |
| 2023-08-07 | 52.54 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 1250 |
| 2023-07-14 | 0.00 | $0.00 | 12500 |
| 2023-07-13 | 0.09 | $0.00 | — |
| 2023-07-12 | 0.09 | $0.00 | — |
| 2023-07-11 | 0.09 | $0.00 | — |
| 2023-07-10 | 0.09 | $0.00 | — |
| 2023-07-07 | 0.09 | $0.00 | 24000 |
| 2023-07-06 | 0.09 | $0.00 | — |
| 2023-07-05 | 0.09 | $0.00 | — |
| 2023-07-03 | 0.09 | $0.00 | — |
| 2023-06-30 | 0.09 | $0.00 | 1000 |
| 2023-06-23 | 0.09 | $0.00 | 5500 |
| 2023-06-22 | 0.09 | $0.00 | — |
| 2023-06-21 | 0.09 | $0.00 | 40000 |
| 2023-06-20 | 0.09 | $0.00 | — |
| 2023-06-16 | 0.09 | $0.00 | — |
| 2023-06-15 | 0.09 | $0.00 | 999 |
| 2023-06-14 | 0.09 | $0.00 | 100000 |
| 2023-06-13 | 0.09 | $0.00 | — |
| 2023-06-12 | 0.09 | $0.00 | — |
| 2023-06-09 | 0.09 | $0.00 | — |
| 2023-06-08 | 0.09 | $0.00 | — |
| 2023-06-07 | 0.09 | $0.00 | — |
| 2023-05-31 | 0.09 | $0.00 | 2000 |
| 2023-05-24 | 0.09 | $0.00 | 10000 |
| 2023-05-23 | 0.09 | $0.00 | 460 |
| 2023-05-22 | 0.09 | $0.00 | — |
| 2023-05-19 | 0.09 | $0.00 | — |
| 2023-05-18 | 0.09 | $0.00 | — |
| 2023-05-17 | 0.09 | $0.00 | — |
| 2023-05-16 | 0.09 | $0.00 | — |
| 2023-05-15 | 0.09 | $0.00 | — |
| 2023-05-12 | 0.09 | $0.00 | — |
| 2023-05-11 | 0.09 | $0.00 | — |
| 2023-05-10 | 0.09 | $0.00 | 10000 |
| 2023-05-09 | 0.09 | $0.00 | — |
| 2023-05-08 | 0.09 | $0.00 | — |
| 2023-05-05 | 0.09 | $0.00 | 534282 |
| 2023-05-04 | 0.09 | $0.00 | — |
| 2023-05-03 | 0.09 | $0.00 | — |
| 2023-05-02 | 0.09 | $0.00 | — |
| 2023-05-01 | 0.09 | $0.00 | — |
| 2023-04-28 | 0.09 | $0.00 | — |
| 2023-04-27 | 0.09 | $0.00 | — |
| 2023-04-26 | 0.09 | $0.00 | — |
| 2023-04-25 | 0.09 | $0.00 | — |
| 2023-04-24 | 0.09 | $0.00 | — |
| 2023-04-21 | 0.09 | $0.00 | — |
| 2023-04-20 | 0.09 | $0.00 | — |
| 2023-04-19 | 0.09 | $0.00 | — |
| 2023-04-18 | 0.09 | $0.00 | — |
| 2023-04-17 | 0.09 | $0.00 | — |
| 2023-04-14 | 0.09 | $0.00 | — |
| 2023-04-13 | 0.09 | $0.00 | 5000 |
| 2023-04-12 | 0.09 | $0.00 | — |
| 2023-04-11 | 0.09 | $0.00 | — |
| 2023-04-10 | 0.09 | $0.00 | — |
| 2023-04-06 | 0.09 | $0.00 | — |
| 2023-04-05 | 0.09 | $0.00 | — |
| 2023-04-04 | 0.09 | $0.00 | — |
| 2023-04-03 | 0.09 | $0.00 | 300500 |
| 2023-03-31 | 0.09 | $0.00 | 2000 |
| 2023-03-30 | 0.09 | $0.00 | — |
| 2023-03-29 | 0.09 | $0.00 | — |
| 2023-03-28 | 0.09 | $0.00 | — |
| 2023-03-27 | 0.09 | $0.00 | 2500 |
| 2023-03-24 | 0.09 | $0.00 | 6426 |
| 2023-03-23 | 0.09 | $0.00 | 1.1M |
| 2023-03-22 | 0.09 | $0.00 | — |
| 2023-03-21 | 0.09 | $0.00 | — |
| 2023-03-20 | 0.09 | $0.00 | — |
| 2023-03-17 | 0.09 | $0.00 | — |
| 2023-03-16 | 0.09 | $0.00 | — |
| 2023-03-15 | 0.09 | $0.00 | — |
| 2023-03-14 | 0.09 | $0.00 | — |
| 2023-03-13 | 0.09 | $0.00 | — |
| 2023-03-10 | 0.09 | $0.00 | — |
| 2023-03-09 | 0.09 | $0.00 | — |
| 2023-03-08 | 0.09 | $0.00 | — |
| 2023-03-07 | 0.09 | $0.00 | — |
| 2023-03-06 | 0.09 | $0.00 | — |
| 2023-03-03 | 0.09 | $0.00 | — |
| 2023-03-02 | 0.09 | $0.00 | — |
| 2023-03-01 | 0.09 | $0.00 | — |
| 2023-02-28 | 0.09 | $0.00 | — |
| 2023-02-27 | 0.09 | $0.00 | — |
| 2023-02-24 | 0.09 | $0.00 | — |
| 2023-02-23 | 0.09 | $0.00 | — |
| 2023-02-22 | 0.09 | $0.00 | — |
| 2023-02-21 | 0.09 | $0.00 | — |
| 2023-02-17 | 0.09 | $0.00 | — |
| 2023-02-16 | 0.09 | $0.00 | — |
| 2023-02-15 | 0.09 | $0.00 | — |
| 2023-02-14 | 0.09 | $0.00 | — |
| 2023-02-13 | 0.09 | $0.00 | — |
| 2023-02-10 | 0.09 | $0.00 | — |
| 2023-02-09 | 0.09 | $0.00 | — |
| 2023-02-08 | 0.09 | $0.00 | — |
| 2023-02-07 | 0.09 | $0.00 | — |
| 2023-02-06 | 0.09 | $0.00 | — |
| 2023-02-03 | 0.09 | $0.00 | — |
| 2023-02-02 | 0.09 | $0.00 | — |
| 2023-02-01 | 0.09 | $0.00 | — |
| 2023-01-31 | 0.09 | $0.00 | — |
| 2023-01-30 | 0.09 | $0.00 | — |
| 2023-01-27 | 0.09 | $0.00 | — |
| 2023-01-26 | 0.09 | $0.00 | — |
| 2023-01-25 | 0.09 | $0.00 | — |
| 2023-01-24 | 0.09 | $0.00 | — |
| 2023-01-23 | 0.09 | $0.00 | — |
| 2023-01-20 | 0.09 | $0.00 | — |
| 2023-01-19 | 0.09 | $0.00 | — |
| 2023-01-18 | 0.09 | $0.00 | — |
| 2023-01-17 | 0.09 | $0.00 | — |
| 2023-01-13 | 0.09 | $0.00 | — |
| 2023-01-12 | 0.09 | $0.00 | — |
| 2023-01-11 | 0.09 | $0.00 | — |
| 2023-01-10 | 0.09 | $0.00 | — |
| 2023-01-09 | 0.09 | $0.00 | — |
| 2023-01-06 | 0.09 | $0.00 | — |
| 2023-01-05 | 0.09 | $0.00 | — |
| 2023-01-04 | 0.09 | $0.00 | — |
| 2023-01-03 | 0.09 | $0.00 | — |
| 2022-12-30 | 0.09 | $0.00 | — |
| 2022-12-29 | 0.09 | $0.00 | — |
| 2022-12-28 | 0.09 | $0.00 | 1000 |
| 2022-12-27 | 0.09 | $0.00 | — |
| 2022-12-23 | 0.09 | $0.00 | — |
| 2022-12-22 | 0.09 | $0.00 | — |
| 2022-12-21 | 0.09 | $0.00 | — |
| 2022-12-20 | 0.09 | $0.00 | — |
| 2022-12-19 | 0.09 | $0.00 | — |
| 2022-12-16 | 0.09 | $0.00 | — |
| 2022-12-15 | 0.09 | $0.00 | — |
| 2022-12-14 | 0.09 | $0.00 | — |
| 2022-12-13 | 0.09 | $0.00 | — |
| 2022-12-12 | 0.09 | $0.00 | 100000 |
| 2022-12-09 | 0.09 | $0.00 | — |
| 2022-12-08 | 0.09 | $0.00 | — |
| 2022-12-07 | 0.09 | $0.00 | — |
| 2022-12-06 | 0.09 | $0.00 | 1.1M |
| 2022-12-05 | 0.09 | $0.00 | — |
| 2022-12-02 | 0.09 | $0.00 | 70000 |
| 2022-12-01 | 0.09 | $0.00 | — |
| 2022-11-30 | 0.09 | $0.00 | — |
| 2022-11-29 | 0.09 | $0.00 | — |
| 2022-11-28 | 0.09 | $0.00 | 15880 |
| 2022-11-25 | 0.09 | $0.00 | — |
| 2022-11-23 | 0.09 | $0.00 | — |
| 2022-11-22 | 0.09 | $0.00 | — |
| 2022-11-21 | 0.09 | $0.00 | — |
| 2022-11-18 | 0.09 | $0.00 | — |
| 2022-11-17 | 0.09 | $0.00 | 7725 |
| 2022-11-16 | 0.09 | $0.00 | — |
| 2022-11-15 | 0.09 | $0.00 | — |
| 2022-11-14 | 0.09 | $0.00 | 100 |
| 2022-11-11 | 0.09 | $0.00 | — |
| 2022-11-10 | 0.09 | $0.00 | — |
| 2022-11-09 | 0.09 | $0.00 | — |
| 2022-11-08 | 0.09 | $0.00 | 10000 |
| 2022-11-07 | 0.09 | $0.00 | — |
| 2022-11-04 | 0.09 | $0.00 | — |
| 2022-11-03 | 0.09 | $0.00 | 500 |
| 2022-11-02 | 0.09 | $0.00 | — |
| 2022-11-01 | 0.09 | $0.00 | — |
| 2022-10-31 | 0.09 | $0.00 | — |
| 2022-10-28 | 0.09 | $0.00 | 412000 |
| 2022-10-27 | 0.09 | $0.00 | 100000 |
| 2022-10-26 | 99.07 | $0.00 | — |
| 2022-10-25 | 99.07 | $0.00 | — |
| 2022-10-24 | 99.07 | $0.00 | — |
| 2022-10-21 | 99.07 | $0.00 | — |
| 2022-10-20 | 99.07 | $0.00 | — |
| 2022-10-19 | 99.07 | $0.00 | — |
| 2022-10-18 | 99.07 | $0.00 | — |
| 2022-10-17 | 99.07 | $0.00 | — |
| 2022-10-14 | 99.07 | $0.00 | — |
| 2022-10-13 | 99.07 | $0.00 | — |
| 2022-10-12 | 99.07 | $0.00 | — |
| 2022-10-11 | 99.07 | $0.00 | — |
| 2022-10-10 | 99.07 | $0.00 | — |
| 2022-10-07 | 99.07 | $0.00 | — |
| 2022-10-06 | 99.07 | $0.00 | — |
| 2022-10-05 | 99.07 | $0.00 | — |
| 2022-10-04 | 99.07 | $0.00 | — |
| 2022-10-03 | 99.07 | $0.00 | — |
| 2022-09-30 | 99.07 | $0.00 | 20000 |
| 2022-09-29 | 99.07 | $0.00 | — |
| 2022-09-28 | 99.07 | $0.00 | — |
| 2022-09-27 | 99.07 | $0.00 | — |
| 2022-09-26 | 99.07 | $0.00 | — |
| 2022-09-23 | 99.07 | $0.00 | — |
| 2022-09-22 | 99.07 | $0.00 | 159926 |
| 2022-09-21 | 99.07 | $0.00 | — |
| 2022-09-20 | 99.07 | $0.00 | — |
| 2022-09-19 | 99.07 | $0.00 | — |
| 2022-09-16 | 99.07 | $0.00 | — |
| 2022-09-15 | 99.07 | $0.00 | — |
| 2022-09-14 | 99.07 | $0.00 | — |
| 2022-09-13 | 99.07 | $0.00 | — |
| 2022-09-12 | 99.07 | $0.00 | — |
| 2022-09-09 | 99.07 | $0.00 | 60000 |
| 2022-09-08 | 99.07 | $0.00 | 2777 |
| 2022-09-07 | 99.07 | $0.00 | — |
| 2022-09-06 | 99.07 | $0.00 | — |
| 2022-09-02 | 99.07 | $0.00 | — |
| 2022-09-01 | 99.07 | $0.00 | — |
| 2022-08-31 | 99.07 | $0.00 | 100 |
| 2022-08-30 | 99.07 | $0.00 | — |
| 2022-08-29 | 99.07 | $0.00 | — |
| 2022-08-26 | 99.07 | $0.00 | — |
| 2022-08-25 | 99.07 | $0.00 | — |
| 2022-08-24 | 99.07 | $0.00 | — |
| 2022-08-23 | 99.07 | $0.00 | — |
| 2022-08-22 | 99.07 | $0.00 | — |
| 2022-08-19 | 99.07 | $0.00 | 2300 |
| 2022-08-18 | 99.07 | $0.00 | — |
| 2022-08-17 | 99.07 | $0.00 | 1000 |
| 2022-08-16 | 99.07 | $0.00 | — |
| 2022-08-15 | 99.07 | $0.00 | 80000 |
| 2022-08-12 | 99.07 | $0.00 | — |
| 2022-08-11 | 99.07 | $0.00 | — |
| 2022-08-10 | 99.07 | $0.00 | — |
| 2022-08-09 | 99.07 | $0.00 | — |
| 2022-08-08 | 99.07 | $0.00 | 29600 |
| 2022-08-05 | 99.07 | $0.00 | — |
| 2022-08-04 | 99.07 | $0.00 | — |
| 2022-08-03 | 99.07 | $0.00 | — |
| 2022-08-02 | 99.07 | $0.00 | — |
| 2022-08-01 | 99.07 | $0.00 | — |
| 2022-07-29 | 99.07 | $0.00 | 45000 |
| 2022-07-28 | 99.07 | $0.00 | 30000 |
| 2022-07-27 | 99.07 | $0.00 | — |
| 2022-07-26 | 99.07 | $0.00 | — |
| 2022-07-25 | 99.07 | $0.00 | — |
| 2022-07-22 | 99.07 | $0.00 | — |
| 2022-07-21 | 99.07 | $0.00 | — |
| 2022-07-20 | 99.07 | $0.00 | — |
| 2022-07-19 | 99.07 | $0.00 | — |
| 2022-07-18 | 99.07 | $0.00 | — |
| 2022-07-15 | 99.07 | $0.00 | 303800 |
| 2022-07-14 | 99.07 | $0.00 | — |
| 2022-07-13 | 99.07 | $0.00 | — |
| 2022-07-12 | 99.07 | $0.00 | — |
| 2022-07-11 | 99.07 | $0.00 | — |
| 2022-07-08 | 99.07 | $0.00 | 50000 |
| 2022-07-07 | 99.07 | $0.00 | 91000 |
| 2022-07-06 | 99.07 | $0.00 | — |
| 2022-07-05 | 99.07 | $0.00 | — |
| 2022-07-01 | 99.07 | $0.00 | — |
| 2022-06-30 | 99.07 | $0.00 | 92959 |
| 2022-06-29 | 99.07 | $0.00 | 12000 |
| 2022-06-28 | 99.07 | $0.00 | — |
| 2022-06-27 | 99.07 | $0.00 | — |
| 2022-06-24 | 99.07 | $0.00 | 5000 |
| 2022-06-23 | 99.07 | $0.00 | — |
| 2022-06-22 | 99.07 | $0.00 | — |
| 2022-06-21 | 99.07 | $0.00 | — |
| 2022-06-17 | 99.07 | $0.00 | — |
| 2022-06-16 | 99.07 | $0.00 | 850 |
| 2022-06-15 | 99.07 | $0.00 | — |
| 2022-06-14 | 99.07 | $0.00 | — |
| 2022-06-13 | 99.07 | $0.00 | — |
| 2022-06-10 | 99.07 | $0.00 | — |
| 2022-06-09 | 99.07 | $0.00 | — |
| 2022-06-08 | 99.07 | $0.00 | — |
| 2022-06-07 | 99.07 | $0.00 | 22222 |
| 2022-06-06 | 99.07 | $0.00 | — |
| 2022-06-03 | 99.07 | $0.00 | 1000 |
| 2022-06-02 | 99.07 | $0.00 | — |
| 2022-06-01 | 99.07 | $0.00 | — |
| 2022-05-31 | 99.07 | $0.00 | — |
| 2022-05-27 | 99.07 | $0.00 | 50641 |
| 2022-05-26 | 99.07 | $0.00 | — |
| 2022-05-25 | 99.07 | $0.00 | — |
| 2022-05-24 | 99.07 | $0.00 | — |
| 2022-05-23 | 99.07 | $0.00 | — |
| 2022-05-20 | 99.07 | $0.00 | 1200 |
| 2022-05-19 | 99.07 | $0.00 | — |
| 2022-05-18 | 99.07 | $0.00 | — |
| 2022-05-17 | 99.07 | $0.00 | — |
| 2022-05-16 | 99.07 | $0.00 | — |
| 2022-05-13 | 99.07 | $0.00 | 7000 |
| 2022-05-12 | 99.07 | $0.00 | — |
| 2022-05-11 | 99.07 | $0.00 | — |
| 2022-05-10 | 99.07 | $0.00 | — |
| 2022-05-09 | 99.07 | $0.00 | 20000 |
| 2022-05-06 | 99.07 | $0.00 | 2000 |
| 2022-05-05 | 99.07 | $0.00 | 3700 |
| 2022-05-04 | 99.07 | $0.00 | — |
| 2022-05-03 | 99.07 | $0.00 | — |
| 2022-05-02 | 99.07 | $0.00 | — |
| 2022-04-29 | 99.07 | $0.00 | 50000 |
| 2022-04-28 | 99.07 | $0.00 | — |
| 2022-04-27 | 99.07 | $0.00 | 200000 |
| 2022-04-26 | 99.07 | $0.00 | — |
| 2022-04-25 | 99.07 | $0.00 | — |
| 2022-04-22 | 99.07 | $0.00 | — |
| 2022-04-21 | 99.07 | $0.00 | 5000 |
| 2022-04-20 | 99.07 | $0.00 | — |
| 2022-04-19 | 99.07 | $0.00 | — |
| 2022-04-18 | 99.07 | $0.00 | 1546 |
| 2022-04-14 | 97.95 | $0.00 | — |
| 2022-04-13 | 97.95 | $0.00 | — |
| 2022-04-12 | 97.95 | $0.00 | — |
| 2022-04-11 | 97.95 | $0.00 | 13600 |
| 2022-04-08 | 33.22 | $0.00 | — |
| 2022-04-07 | 33.22 | $0.00 | — |
| 2022-04-06 | 33.22 | $0.00 | — |
| 2022-04-05 | 33.22 | $0.00 | — |
| 2022-04-04 | 33.22 | $0.00 | — |
| 2022-04-01 | 33.22 | $0.00 | — |
| 2022-03-31 | 33.22 | $0.00 | — |
| 2022-03-30 | 33.22 | $0.00 | — |
| 2022-03-29 | 33.22 | $0.00 | — |
| 2022-03-28 | 33.22 | $0.00 | — |
| 2022-03-25 | 33.22 | $0.00 | — |
| 2022-03-24 | 33.22 | $0.00 | 5000 |
| 2022-03-23 | 33.22 | $0.00 | — |
| 2022-03-22 | 33.22 | $0.00 | — |
| 2022-03-21 | 33.22 | $0.00 | — |
| 2022-03-18 | 33.22 | $0.00 | — |
| 2022-03-17 | 33.22 | $0.00 | — |
| 2022-03-16 | 33.22 | $0.00 | — |
| 2022-03-15 | 33.22 | $0.00 | — |
| 2022-03-14 | 33.22 | $0.00 | 300500 |
| 2022-03-11 | 33.22 | $0.00 | — |
| 2022-03-10 | 33.22 | $0.00 | — |
| 2022-03-09 | 33.22 | $0.00 | — |
| 2022-03-08 | 33.22 | $0.00 | — |
| 2022-03-07 | 33.22 | $0.00 | — |
| 2022-03-04 | 33.22 | $0.00 | — |
| 2022-03-03 | 33.22 | $0.00 | — |
| 2022-03-02 | 33.22 | $0.00 | — |
| 2022-03-01 | 33.22 | $0.00 | — |
| 2022-02-28 | 33.22 | $0.00 | — |
| 2022-02-25 | 33.22 | $0.00 | — |
| 2022-02-24 | 33.22 | $0.00 | — |
| 2022-02-23 | 33.22 | $0.00 | — |
| 2022-02-22 | 33.22 | $0.00 | — |
| 2022-02-18 | 33.22 | $0.00 | — |
| 2022-02-17 | 33.22 | $0.00 | — |
| 2022-02-16 | 33.22 | $0.00 | — |
| 2022-02-15 | 33.22 | $0.00 | — |
| 2022-02-14 | 33.22 | $0.00 | — |
| 2022-02-11 | 33.22 | $0.00 | — |
| 2022-02-10 | 33.22 | $0.00 | — |
| 2022-02-09 | 33.22 | $0.00 | — |
| 2022-02-08 | 33.22 | $0.00 | — |
| 2022-02-07 | 33.22 | $0.00 | — |
| 2022-02-04 | 33.22 | $0.00 | — |
| 2022-02-03 | 33.22 | $0.00 | — |
| 2022-02-02 | 33.22 | $0.00 | — |
| 2022-02-01 | 33.22 | $0.00 | — |
| 2022-01-31 | 33.22 | $0.00 | — |
| 2022-01-28 | 33.22 | $0.00 | — |
| 2022-01-27 | 33.22 | $0.00 | — |
| 2022-01-26 | 33.22 | $0.00 | — |
| 2022-01-25 | 33.22 | $0.00 | — |
| 2022-01-24 | 33.22 | $0.00 | — |
| 2022-01-21 | 33.22 | $0.00 | — |
| 2022-01-20 | 33.22 | $0.00 | — |
| 2022-01-19 | 33.22 | $0.00 | — |
| 2022-01-18 | 33.22 | $0.00 | — |
| 2022-01-14 | 33.22 | $0.00 | — |
| 2022-01-13 | 33.22 | $0.00 | — |
| 2022-01-12 | 33.22 | $0.00 | — |
| 2022-01-11 | 33.22 | $0.00 | — |
| 2022-01-10 | 33.22 | $0.00 | — |
| 2022-01-07 | 33.22 | $0.00 | — |
| 2022-01-06 | 33.22 | $0.00 | — |
| 2022-01-05 | 33.22 | $0.00 | — |
| 2022-01-04 | 33.22 | $0.00 | — |
| 2022-01-03 | 33.22 | $0.00 | — |
| 2021-12-31 | 33.22 | $0.00 | — |
| 2021-12-30 | 33.22 | $0.00 | 2000 |
| 2021-12-29 | 33.22 | $0.00 | — |
| 2021-12-28 | 33.22 | $0.00 | — |
| 2021-12-27 | 33.22 | $0.00 | — |
| 2021-12-23 | 33.22 | $0.00 | — |
| 2021-12-22 | 33.22 | $0.00 | — |
| 2021-12-21 | 33.22 | $0.00 | — |
| 2021-12-20 | 33.22 | $0.00 | 994550 |
| 2021-12-17 | 33.22 | $0.00 | 30000 |
| 2021-12-16 | 33.22 | $0.00 | 187000 |
| 2021-12-15 | 33.22 | $0.00 | — |
| 2021-12-14 | 33.22 | $0.00 | — |
| 2021-12-13 | 33.22 | $0.00 | — |
| 2021-12-10 | 33.22 | $0.00 | — |
| 2021-12-09 | 33.22 | $0.00 | — |
| 2021-12-08 | 33.22 | $0.00 | 100 |
| 2021-12-07 | 33.22 | $0.00 | — |
| 2021-12-06 | 33.22 | $0.00 | 76001 |
| 2021-12-03 | 33.22 | $0.00 | 500 |
| 2021-12-02 | 33.22 | $0.00 | 289000 |
| 2021-12-01 | 33.22 | $0.00 | 150 |
| 2021-11-30 | 33.22 | $0.00 | — |
| 2021-11-29 | 33.22 | $0.00 | — |
| 2021-11-26 | 33.22 | $0.00 | — |
| 2021-11-24 | 33.22 | $0.00 | — |
| 2021-11-23 | 33.22 | $0.00 | — |
| 2021-11-22 | 33.22 | $0.00 | 1000 |
| 2021-11-19 | 33.22 | $0.00 | 756200 |
| 2021-11-18 | 33.22 | $0.00 | — |
| 2021-11-17 | 33.22 | $0.00 | 1470 |
| 2021-11-16 | 33.22 | $0.00 | 1000 |
| 2021-11-15 | 33.22 | $0.00 | 16272 |
| 2021-11-12 | 33.22 | $0.00 | — |
| 2021-11-11 | 33.22 | $0.00 | 11000 |
| 2021-11-10 | 33.22 | $0.00 | — |
| 2021-11-09 | 33.22 | $0.00 | — |
| 2021-11-08 | 33.22 | $0.00 | 100000 |
| 2021-11-05 | 33.22 | $0.00 | — |
| 2021-11-04 | 33.22 | $0.00 | 162162 |
| 2021-11-03 | 33.22 | $0.00 | 2000 |
| 2021-11-02 | 33.22 | $0.00 | 33300 |
| 2021-11-01 | 33.22 | $0.00 | — |
| 2021-10-29 | 33.22 | $0.00 | — |
| 2021-10-28 | 33.22 | $0.00 | — |
| 2021-10-27 | 33.22 | $0.00 | 500 |
| 2021-10-26 | 33.22 | $0.00 | — |
| 2021-10-25 | 33.22 | $0.00 | — |
| 2021-10-22 | 33.22 | $0.00 | 500 |
| 2021-10-21 | 33.22 | $0.00 | 16000 |
| 2021-10-20 | 33.22 | $0.00 | — |
| 2021-10-19 | 33.22 | $0.00 | — |
| 2021-10-18 | 33.22 | $0.00 | — |
| 2021-10-15 | 33.22 | $0.00 | — |
| 2021-10-14 | 33.22 | $0.00 | — |
| 2021-10-13 | 33.22 | $0.00 | — |
| 2021-10-12 | 33.22 | $0.00 | — |
| 2021-10-11 | 33.22 | $0.00 | 12000 |
| 2021-10-08 | 33.22 | $0.00 | 1000 |
| 2021-10-07 | 33.22 | $0.00 | 10500 |
| 2021-10-06 | 33.22 | $0.00 | — |
| 2021-10-05 | 33.22 | $0.00 | 214453 |
| 2021-10-04 | 33.22 | $0.00 | 10000 |
| 2021-10-01 | 40.11 | $0.00 | — |
| 2021-09-30 | 40.11 | $0.00 | — |
| 2021-09-29 | 40.11 | $0.00 | — |
| 2021-09-28 | 40.11 | $0.00 | 2000 |
| 2021-09-27 | 40.88 | $0.00 | 214356 |
| 2021-09-24 | 44.09 | $0.00 | 492357 |
| 2021-09-23 | 40.78 | $0.00 | 10000 |
| 2021-09-22 | 40.78 | $0.00 | 225959 |
| 2021-09-21 | 40.78 | $0.00 | 100 |
| 2021-09-20 | 40.78 | $0.00 | 178562 |
| 2021-09-17 | 42.85 | $0.00 | 30000 |
| 2021-09-16 | 42.85 | $0.00 | 550345 |
| 2021-09-15 | 42.85 | $0.00 | 307500 |
| 2021-09-14 | 46.19 | $0.00 | 25000 |
| 2021-09-13 | 46.19 | $0.00 | 37000 |
| 2021-09-10 | 46.19 | $0.00 | 2000 |
| 2021-09-09 | 46.19 | $0.00 | — |
| 2021-09-08 | 46.19 | $0.00 | 80000 |
| 2021-09-07 | 49.16 | $0.00 | — |
| 2021-09-03 | 49.16 | $0.00 | 310000 |
| 2021-09-02 | 46.03 | $0.00 | 319571 |
| 2021-09-01 | 46.03 | $0.00 | — |
| 2021-08-31 | 46.03 | $0.00 | 570000 |
| 2021-08-30 | 46.03 | $0.00 | 46000 |
| 2021-08-27 | 46.03 | $0.00 | 827217 |
| 2021-08-26 | 47.39 | $0.00 | 337499 |
| 2021-08-25 | 47.39 | $0.00 | 1.4M |
| 2021-08-24 | 50.31 | $0.00 | 975386 |
| 2021-08-23 | 55.05 | $0.00 | 557403 |
| 2021-08-20 | 42.71 | $0.00 | 6600 |
| 2021-08-19 | 43.84 | $0.00 | 91948 |
| 2021-08-18 | 44.67 | $0.00 | 823210 |
| 2021-08-17 | 46.14 | $0.00 | 7000 |
| 2021-08-16 | 46.14 | $0.00 | 754967 |
| 2021-08-13 | 48.85 | $0.00 | 120000 |
| 2021-08-12 | 50.05 | $0.00 | 91700 |
| 2021-08-11 | 50.05 | $0.00 | 21948 |
| 2021-08-10 | 49.58 | $0.00 | 113900 |
| 2021-08-09 | 49.80 | $0.00 | 469200 |
| 2021-08-06 | 48.28 | $0.00 | 10000 |
| 2021-08-05 | 49.50 | $0.00 | 400000 |
| 2021-08-04 | 49.90 | $0.00 | 326020 |
| 2021-08-03 | 51.49 | $0.00 | 1.5M |
| 2021-08-02 | 59.29 | $0.01 | 182627 |
| 2021-07-30 | 61.60 | $0.01 | 396889 |
| 2021-07-29 | 54.57 | $0.00 | 439198 |
| 2021-07-28 | 51.46 | $0.00 | 85205 |
| 2021-07-27 | 54.77 | $0.00 | 15000 |
| 2021-07-26 | 51.83 | $0.00 | 435557 |
| 2021-07-23 | 51.83 | $0.00 | 155202 |
| 2021-07-22 | 51.83 | $0.00 | 44930 |
| 2021-07-21 | 51.83 | $0.00 | 200000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.24
2026-07-17
Close Price
$0.01
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.24 | $0.01 | 1.1M |
| 2026-07-16 | 0.00 | $0.01 | 5000 |
| 2026-07-15 | -29.58 | $0.01 | 154975 |
| 2026-07-14 | -18.31 | $0.01 | 205460 |
| 2026-07-13 | 0.00 | $0.01 | 377230 |
| 2026-07-10 | -9.09 | $0.01 | 6120 |
| 2026-07-09 | -6.06 | $0.01 | 547801 |
| 2026-07-08 | -60.61 | $0.01 | 106250 |
| 2026-07-07 | -23.08 | $0.01 | 398600 |
| 2026-07-06 | -79.49 | $0.01 | 462319 |
| 2026-07-02 | -79.49 | $0.01 | 590000 |
| 2026-07-01 | -97.44 | $0.01 | 260500 |
| 2026-06-30 | -84.62 | $0.01 | 657539 |
| 2026-06-29 | -91.67 | $0.01 | 852816 |
| 2026-06-26 | -91.67 | $0.01 | 737577 |
| 2026-06-25 | -83.33 | $0.01 | 70666 |
| 2026-06-24 | -86.11 | $0.01 | 70666 |
| 2026-06-23 | -56.52 | $0.01 | 144666 |
| 2026-06-22 | -50.00 | $0.01 | 410000 |
| 2026-06-18 | -52.17 | $0.01 | 121990 |
| 2026-06-17 | -67.39 | $0.01 | 73237 |
| 2026-06-16 | -52.17 | $0.01 | 1.1M |
| 2026-06-15 | -76.00 | $0.01 | 555100 |
| 2026-06-12 | -60.00 | $0.01 | 20000 |
| 2026-06-11 | -62.00 | $0.01 | 156500 |
| 2026-06-10 | -42.00 | $0.01 | 807250 |
| 2026-06-09 | -40.00 | $0.01 | 508886 |
| 2026-06-08 | -36.00 | $0.01 | 413000 |
| 2026-06-05 | -20.00 | $0.01 | 213000 |
| 2026-06-04 | -58.47 | $0.01 | 152580 |
| 2026-06-03 | -76.39 | $0.01 | 23400 |
| 2026-06-02 | -58.33 | $0.01 | 77992 |
| 2026-06-01 | -55.56 | $0.01 | 718695 |
| 2026-05-29 | -55.56 | $0.01 | 42800 |
| 2026-05-28 | -62.50 | $0.01 | 99705 |
| 2026-05-27 | -51.39 | $0.01 | 878500 |
| 2026-05-26 | -62.50 | $0.01 | 695255 |
| 2026-05-22 | -79.71 | $0.01 | 110815 |
| 2026-05-21 | -86.96 | $0.01 | 368366 |
| 2026-05-20 | -80.00 | $0.01 | 863554 |
| 2026-05-19 | -67.86 | $0.01 | 1.2M |
| 2026-05-18 | -55.71 | $0.01 | 358740 |
| 2026-05-15 | -32.86 | $0.01 | 359400 |
| 2026-05-14 | -68.57 | $0.01 | 662024 |
| 2026-05-13 | -54.29 | $0.01 | 436000 |
| 2026-05-12 | -37.14 | $0.01 | 366230 |
| 2026-05-11 | -55.71 | $0.01 | 405805 |
| 2026-05-08 | -32.86 | $0.01 | 205350 |
| 2026-05-07 | -47.14 | $0.01 | 204729 |
| 2026-05-06 | -42.86 | $0.01 | 629675 |
| 2026-05-05 | -1.43 | $0.01 | 503556 |
| 2026-05-04 | -1.43 | $0.01 | 634885 |
| 2026-05-01 | -21.43 | $0.01 | 1.6M |
| 2026-04-30 | -36.43 | $0.01 | 523534 |
| 2026-04-29 | -47.14 | $0.01 | 1.0M |
| 2026-04-28 | -41.43 | $0.01 | 1.5M |
| 2026-04-27 | -61.76 | $0.01 | 545239 |
| 2026-04-24 | -48.53 | $0.01 | 765105 |
| 2026-04-23 | -4.41 | $0.01 | 647782 |
| 2026-04-22 | -3.39 | $0.01 | 25067 |
| 2026-04-21 | -22.03 | $0.01 | 28799 |
| 2026-04-20 | -23.44 | $0.01 | 1.7M |
| 2026-04-17 | -50.00 | $0.01 | 757490 |
| 2026-04-16 | -50.00 | $0.01 | 125010 |
| 2026-04-15 | -37.50 | $0.01 | 1.3M |
| 2026-04-14 | -35.00 | $0.01 | 42816 |
| 2026-04-13 | -32.50 | $0.01 | 492014 |
| 2026-04-10 | -32.50 | $0.01 | 150670 |
| 2026-04-09 | -65.00 | $0.01 | 71298 |
| 2026-04-08 | -45.00 | $0.01 | 8050 |
| 2026-04-07 | 0.00 | $0.01 | 783419 |
| 2026-04-06 | -77.38 | $0.01 | 297750 |
| 2026-04-02 | -70.24 | $0.01 | 742880 |
| 2026-04-01 | -84.52 | $0.01 | 1.9M |
| 2026-03-31 | -86.90 | $0.01 | 684475 |
| 2026-03-30 | -82.14 | $0.01 | 1.0M |
| 2026-03-27 | -84.04 | $0.01 | 776230 |
| 2026-03-26 | -89.36 | $0.01 | 336546 |
| 2026-03-25 | -69.15 | $0.01 | 128379 |
| 2026-03-24 | -78.72 | $0.01 | 154103 |
| 2026-03-23 | -86.17 | $0.01 | 519845 |
| 2026-03-20 | -96.81 | $0.01 | 291730 |
| 2026-03-19 | -66.02 | $0.01 | 70554 |
| 2026-03-18 | -69.44 | $0.01 | 606281 |
| 2026-03-17 | -67.59 | $0.01 | 178501 |
| 2026-03-16 | -55.41 | $0.01 | 1.4M |
| 2026-03-13 | -72.73 | $0.01 | 89285 |
| 2026-03-12 | -55.41 | $0.01 | 317534 |
| 2026-03-11 | -48.48 | $0.01 | 150536 |
| 2026-03-10 | -55.41 | $0.01 | 149093 |
| 2026-03-09 | -68.01 | $0.01 | 257647 |
| 2026-03-06 | -74.07 | $0.01 | 423319 |
| 2026-03-05 | -63.30 | $0.01 | 302100 |
| 2026-03-04 | -53.87 | $0.01 | 213173 |
| 2026-03-03 | -53.87 | $0.01 | 75528 |
| 2026-03-02 | -22.22 | $0.01 | 72312 |
| 2026-02-27 | -51.85 | $0.01 | 836388 |
| 2026-02-26 | -69.70 | $0.01 | 900167 |
| 2026-02-25 | -51.85 | $0.01 | 1.3M |
| 2026-02-24 | -53.87 | $0.01 | 1.3M |
| 2026-02-23 | -70.03 | $0.01 | 514795 |
| 2026-02-20 | -74.07 | $0.01 | 266216 |
| 2026-02-19 | -80.13 | $0.01 | 688772 |
| 2026-02-18 | -92.93 | $0.00 | 1.0M |
| 2026-02-17 | -86.20 | $0.00 | 3.8M |
| 2026-02-13 | -72.86 | $0.01 | 536697 |
| 2026-02-12 | -72.50 | $0.01 | 192712 |
| 2026-02-11 | -80.00 | $0.01 | 8.5M |
| 2026-02-10 | -73.40 | $0.01 | 523407 |
| 2026-02-09 | -50.00 | $0.01 | 777826 |
| 2026-02-06 | -85.81 | $0.01 | 396360 |
| 2026-02-05 | -92.31 | $0.01 | 86994 |
| 2026-02-04 | -94.97 | $0.01 | 285860 |
| 2026-02-03 | -98.11 | $0.01 | 1.0M |
| 2026-02-02 | -86.99 | $0.01 | 209572 |
| 2026-01-30 | -90.41 | $0.01 | 55443 |
| 2026-01-29 | -83.56 | $0.01 | 198310 |
| 2026-01-28 | -90.60 | $0.01 | 394269 |
| 2026-01-27 | -87.25 | $0.01 | 302525 |
| 2026-01-26 | -86.09 | $0.01 | 578330 |
| 2026-01-23 | -88.89 | $0.01 | 141855 |
| 2026-01-22 | -66.67 | $0.02 | 100 |
| 2026-01-21 | -66.67 | $0.02 | 20325 |
| 2026-01-20 | -83.33 | $0.01 | 24450 |
| 2026-01-16 | -87.96 | $0.01 | 582214 |
| 2026-01-15 | -96.92 | $0.01 | 1.1M |
| 2026-01-14 | -94.06 | $0.01 | 87397 |
| 2026-01-13 | -91.42 | $0.01 | 641372 |
| 2026-01-12 | -92.59 | $0.01 | 334967 |
| 2026-01-09 | -92.59 | $0.01 | 1.1M |
| 2026-01-08 | -79.89 | $0.01 | 1.6M |
| 2026-01-07 | -39.04 | $0.02 | 202456 |
| 2026-01-06 | -43.75 | $0.02 | 188850 |
| 2026-01-05 | -55.86 | $0.02 | 263590 |
| 2026-01-02 | -47.30 | $0.02 | 199334 |
| 2025-12-31 | -47.30 | $0.02 | 75840 |
| 2025-12-30 | -44.93 | $0.02 | 46026 |
| 2025-12-29 | -53.30 | $0.02 | 237927 |
| 2025-12-26 | -54.63 | $0.02 | 112603 |
| 2025-12-24 | -40.08 | $0.03 | 488240 |
| 2025-12-23 | -55.27 | $0.02 | 274521 |
| 2025-12-22 | -67.32 | $0.02 | 249801 |
| 2025-12-19 | -66.15 | $0.02 | 817731 |
| 2025-12-18 | -78.65 | $0.02 | 242334 |
| 2025-12-17 | -70.64 | $0.02 | 228433 |
| 2025-12-16 | -77.64 | $0.02 | 151390 |
| 2025-12-15 | -94.71 | $0.02 | 214302 |
| 2025-12-12 | -78.84 | $0.03 | 41150 |
| 2025-12-11 | -100.00 | $0.02 | 268767 |
| 2025-12-10 | -87.87 | $0.03 | 405793 |
| 2025-12-09 | -78.11 | $0.03 | 854501 |
| 2025-12-08 | -91.06 | $0.02 | 351548 |
| 2025-12-05 | -46.37 | $0.03 | 198604 |
| 2025-12-04 | -44.44 | $0.03 | 1.2M |
| 2025-12-03 | -55.56 | $0.03 | 321138 |
| 2025-12-02 | -46.43 | $0.03 | 700443 |
| 2025-12-01 | -63.68 | $0.03 | 144997 |
| 2025-11-28 | -61.59 | $0.03 | 1.1M |
| 2025-11-26 | -74.74 | $0.03 | 739385 |
| 2025-11-25 | -60.55 | $0.03 | 138463 |
| 2025-11-24 | -68.51 | $0.03 | 404952 |
| 2025-11-21 | -51.56 | $0.04 | 464756 |
| 2025-11-20 | -48.22 | $0.04 | 261625 |
| 2025-11-19 | -48.22 | $0.04 | 801506 |
| 2025-11-18 | -29.62 | $0.04 | 795116 |
| 2025-11-17 | -45.55 | $0.03 | 144205 |
| 2025-11-14 | -46.90 | $0.03 | 397368 |
| 2025-11-13 | -43.77 | $0.03 | 771885 |
| 2025-11-12 | -45.55 | $0.03 | 751203 |
| 2025-11-11 | -45.55 | $0.03 | 557744 |
| 2025-11-10 | -53.18 | $0.03 | 764136 |
| 2025-11-07 | -45.55 | $0.03 | 169314 |
| 2025-11-06 | -45.55 | $0.03 | 1.7M |
| 2025-11-05 | -58.27 | $0.03 | 897292 |
| 2025-11-04 | -50.50 | $0.03 | 848101 |
| 2025-11-03 | -25.31 | $0.04 | 3.7M |
| 2025-10-31 | -57.39 | $0.03 | 1.1M |
| 2025-10-30 | -10.53 | $0.04 | 604294 |
| 2025-10-29 | -12.89 | $0.04 | 808412 |
| 2025-10-28 | -27.49 | $0.04 | 920444 |
| 2025-10-27 | 0.00 | $0.05 | 811006 |
| 2025-10-24 | -27.62 | $0.04 | 1.3M |
| 2025-10-23 | -8.19 | $0.04 | 5.2M |
| 2025-10-22 | -45.96 | $0.02 | 2.0M |
| 2025-10-21 | 0.00 | $0.02 | 1.4M |
| 2025-10-20 | -2.50 | $0.02 | 1.7M |
| 2025-10-17 | -37.50 | $0.01 | 635824 |
| 2025-10-16 | -65.00 | $0.01 | 390887 |
| 2025-10-15 | -66.67 | $0.01 | 653131 |
| 2025-10-14 | -35.71 | $0.01 | 164640 |
| 2025-10-13 | -34.82 | $0.01 | 556773 |
| 2025-10-10 | -43.75 | $0.01 | 613904 |
| 2025-10-09 | -7.14 | $0.02 | 460608 |
| 2025-10-08 | -35.71 | $0.01 | 2.2M |
| 2025-10-07 | -17.39 | $0.02 | 688974 |
| 2025-10-06 | 0.00 | $0.02 | 1.6M |
| 2025-10-03 | -12.38 | $0.01 | 1.4M |
| 2025-10-02 | -27.27 | $0.01 | 1.4M |
| 2025-10-01 | -20.95 | $0.01 | 2.0M |
| 2025-09-30 | -20.27 | $0.01 | 1.3M |
| 2025-09-29 | -20.27 | $0.01 | 646180 |
| 2025-09-26 | -14.19 | $0.01 | 547349 |
| 2025-09-25 | -13.51 | $0.01 | 611954 |
| 2025-09-24 | -2.29 | $0.01 | 2.2M |
| 2025-09-23 | -14.29 | $0.01 | 224144 |
| 2025-09-22 | -30.95 | $0.01 | 468002 |
| 2025-09-19 | -18.25 | $0.01 | 3.6M |
| 2025-09-18 | -32.76 | $0.01 | 2.9M |
| 2025-09-17 | -31.03 | $0.01 | 1.9M |
| 2025-09-16 | -38.79 | $0.01 | 1.6M |
| 2025-09-15 | -54.31 | $0.01 | 385000 |
| 2025-09-12 | -45.69 | $0.01 | 562902 |
| 2025-09-11 | -38.79 | $0.01 | 1.3M |
| 2025-09-10 | -41.38 | $0.01 | 494794 |
| 2025-09-09 | -50.00 | $0.01 | 2.0M |
| 2025-09-08 | -6.52 | $0.01 | — |
| 2025-09-05 | -6.52 | $0.01 | 513800 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 235900 |
| 2025-09-02 | -53.09 | $0.01 | 2100 |
| 2025-08-29 | -53.09 | $0.01 | 2100 |
| 2025-08-28 | -51.85 | $0.01 | — |
| 2025-08-27 | -51.85 | $0.01 | 77000 |
| 2025-08-26 | -95.06 | $0.00 | 19300 |
| 2025-08-25 | -53.09 | $0.01 | 100 |
| 2025-08-22 | -96.34 | $0.00 | 2100 |
| 2025-08-21 | -98.78 | $0.00 | 2100 |
| 2025-08-20 | -98.78 | $0.00 | 2100 |
| 2025-08-19 | -47.56 | $0.01 | 100000 |
| 2025-08-18 | -47.56 | $0.01 | 119109 |
| 2025-08-15 | -98.78 | $0.00 | — |
| 2025-08-14 | -96.43 | $0.00 | — |
| 2025-08-13 | -96.43 | $0.00 | — |
| 2025-08-12 | -96.43 | $0.00 | — |
| 2025-08-11 | -96.43 | $0.00 | — |
| 2025-08-08 | -88.04 | $0.00 | — |
| 2025-08-07 | -88.04 | $0.00 | 12887 |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 100 |
| 2025-07-29 | 0.00 | $0.00 | 4500 |
| 2025-07-28 | -9.09 | $0.00 | 32000 |
| 2025-07-25 | -9.09 | $0.00 | — |
| 2025-07-24 | -9.09 | $0.00 | — |
| 2025-07-23 | -9.09 | $0.00 | — |
| 2025-07-22 | -9.09 | $0.00 | 50000 |
| 2025-07-21 | -9.09 | $0.00 | 507916 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | -100.00 | $0.00 | 100000 |
| 2025-07-11 | -100.00 | $0.00 | 120000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 100000 |
| 2025-07-08 | -100.00 | $0.00 | 100000 |
| 2025-07-07 | -100.00 | $0.00 | 100000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 100000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | 2895 |
| 2025-06-26 | -50.00 | $0.00 | — |
| 2025-06-25 | -50.00 | $0.00 | 120000 |
| 2025-06-24 | -50.00 | $0.00 | — |
| 2025-06-23 | -50.00 | $0.00 | — |
| 2025-06-20 | -50.00 | $0.00 | — |
| 2025-06-18 | -50.00 | $0.00 | 336399 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1000 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 70891 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 68750 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 68750 |
| 2025-05-21 | -100.00 | $0.00 | 68750 |
| 2025-05-20 | -100.00 | $0.00 | 68750 |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 9521 |
| 2025-05-14 | -100.00 | $0.00 | 200 |
| 2025-05-13 | -100.00 | $0.00 | 200 |
| 2025-05-12 | -100.00 | $0.00 | 200 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 200 |
| 2025-05-07 | -25.00 | $0.00 | — |
| 2025-05-06 | -25.00 | $0.00 | — |
| 2025-05-05 | -25.00 | $0.00 | — |
| 2025-05-02 | -25.00 | $0.00 | 100 |
| 2025-05-01 | -100.00 | $0.00 | 4000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 4600 |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -72.97 | $0.00 | — |
| 2025-03-21 | -72.97 | $0.00 | 4600 |
| 2025-03-20 | -72.97 | $0.00 | 5000 |
| 2025-03-19 | -72.97 | $0.00 | 5000 |
| 2025-03-18 | -72.97 | $0.00 | 5000 |
| 2025-03-17 | -72.97 | $0.00 | 5000 |
| 2025-03-14 | -72.97 | $0.00 | — |
| 2025-03-13 | -72.97 | $0.00 | — |
| 2025-03-12 | -72.97 | $0.00 | — |
| 2025-03-11 | -72.97 | $0.00 | 10000 |
| 2025-03-10 | -72.97 | $0.00 | — |
| 2025-03-07 | -72.97 | $0.00 | 5000 |
| 2025-03-06 | -72.97 | $0.00 | 25000 |
| 2025-03-05 | -72.97 | $0.00 | — |
| 2025-03-04 | -72.97 | $0.00 | 5000 |
| 2025-03-03 | -70.27 | $0.00 | — |
| 2025-02-28 | -70.27 | $0.00 | 300100 |
| 2025-02-27 | -70.27 | $0.00 | 300100 |
| 2025-02-26 | -70.27 | $0.00 | 75400 |
| 2025-02-25 | -62.16 | $0.00 | 339800 |
| 2025-02-24 | 0.00 | $0.00 | 276059 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27817 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 27817 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 133 |
| 2025-02-11 | 0.00 | $0.00 | 133 |
| 2025-02-10 | 0.00 | $0.00 | 133 |
| 2025-02-07 | -100.00 | $0.00 | 1.1M |
| 2025-02-06 | -100.00 | $0.00 | 500 |
| 2025-02-05 | -42.11 | $0.00 | 1.1M |
| 2025-02-04 | -42.11 | $0.00 | — |
| 2025-02-03 | -42.11 | $0.00 | — |
| 2025-01-31 | -42.11 | $0.00 | 1.1M |
| 2025-01-30 | -42.11 | $0.00 | — |
| 2025-01-29 | -45.00 | $0.00 | 1.1M |
| 2025-01-28 | -45.00 | $0.00 | 1.1M |
| 2025-01-27 | -45.00 | $0.00 | — |
| 2025-01-24 | -45.00 | $0.00 | — |
| 2025-01-23 | -45.00 | $0.00 | — |
| 2025-01-22 | -45.00 | $0.00 | 1.1M |
| 2025-01-21 | -45.00 | $0.00 | 31300 |
| 2025-01-17 | -50.00 | $0.00 | 15500 |
| 2025-01-16 | -77.78 | $0.00 | 1.1M |
| 2025-01-15 | -77.78 | $0.00 | 2000 |
| 2025-01-14 | -80.56 | $0.00 | 1.1M |
| 2025-01-13 | -80.56 | $0.00 | 1.1M |
| 2025-01-10 | -90.54 | $0.00 | 1.1M |
| 2025-01-08 | -90.54 | $0.00 | 1.1M |
| 2025-01-07 | -90.54 | $0.00 | 1.6M |
| 2025-01-06 | -100.00 | $0.00 | 10000 |
| 2025-01-03 | -88.89 | $0.00 | 14433 |
| 2025-01-02 | -88.89 | $0.00 | — |
| 2024-12-31 | -88.89 | $0.00 | 18433 |
| 2024-12-30 | -70.37 | $0.00 | 100 |
| 2024-12-27 | -70.37 | $0.00 | 100 |
| 2024-12-26 | -70.37 | $0.00 | — |
| 2024-12-24 | -70.37 | $0.00 | 100 |
| 2024-12-23 | -70.37 | $0.00 | 10000 |
| 2024-12-20 | -74.07 | $0.00 | 3500 |
| 2024-12-19 | -85.19 | $0.00 | 23558 |
| 2024-12-18 | -85.19 | $0.00 | 100 |
| 2024-12-17 | -79.31 | $0.00 | 10000 |
| 2024-12-16 | -82.76 | $0.00 | — |
| 2024-12-13 | -82.76 | $0.00 | 100 |
| 2024-12-12 | -82.76 | $0.00 | 60303 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | 100000 |
| 2024-12-06 | -50.00 | $0.00 | — |
| 2024-12-05 | -50.00 | $0.00 | 25200 |
| 2024-12-04 | -16.67 | $0.00 | — |
| 2024-12-03 | -16.67 | $0.00 | — |
| 2024-12-02 | -16.67 | $0.00 | 100 |
| 2024-11-29 | -73.68 | $0.00 | 100 |
| 2024-11-27 | -73.68 | $0.00 | 100 |
| 2024-11-26 | -73.68 | $0.00 | 5000 |
| 2024-11-25 | -68.42 | $0.00 | — |
| 2024-11-22 | -68.42 | $0.00 | 100 |
| 2024-11-21 | -68.42 | $0.00 | 100 |
| 2024-11-20 | -68.42 | $0.00 | 100 |
| 2024-11-19 | -100.00 | $0.00 | 35000 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 35000 |
| 2024-11-13 | -100.00 | $0.00 | 55000 |
| 2024-11-12 | -96.00 | $0.00 | — |
| 2024-11-11 | -96.00 | $0.00 | — |
| 2024-11-08 | -96.00 | $0.00 | 91000 |
| 2024-11-07 | -96.00 | $0.00 | 25000 |
| 2024-11-06 | -96.00 | $0.00 | — |
| 2024-11-05 | -96.00 | $0.00 | 25000 |
| 2024-11-04 | -100.00 | $0.00 | 240000 |
| 2024-11-01 | -41.67 | $0.00 | 250000 |
| 2024-10-31 | -41.67 | $0.00 | 80000 |
| 2024-10-30 | -50.00 | $0.00 | 80000 |
| 2024-10-29 | -50.00 | $0.00 | 50000 |
| 2024-10-28 | -62.50 | $0.00 | 50000 |
| 2024-10-25 | -62.50 | $0.00 | 50000 |
| 2024-10-24 | -62.50 | $0.00 | 50000 |
| 2024-10-23 | -100.00 | $0.00 | 50000 |
| 2024-10-22 | -100.00 | $0.00 | 5000 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | -66.67 | $0.00 | — |
| 2024-10-16 | -66.67 | $0.00 | — |
| 2024-10-15 | -66.67 | $0.00 | 15100 |
| 2024-10-14 | -41.67 | $0.00 | 360000 |
| 2024-10-11 | -40.00 | $0.00 | 360000 |
| 2024-10-10 | -40.00 | $0.00 | 360000 |
| 2024-10-09 | -40.00 | $0.00 | 360000 |
| 2024-10-08 | -40.00 | $0.00 | 1.4M |
| 2024-10-07 | -96.00 | $0.00 | 8816 |
| 2024-10-04 | -96.00 | $0.00 | — |
| 2024-10-03 | -92.31 | $0.00 | 158816 |
| 2024-10-02 | -80.00 | $0.00 | 356076 |
| 2024-10-01 | -80.00 | $0.00 | 356076 |
| 2024-09-30 | -80.00 | $0.00 | 356076 |
| 2024-09-27 | -80.00 | $0.00 | — |
| 2024-09-26 | -80.00 | $0.00 | 24800 |
| 2024-09-25 | -33.33 | $0.00 | — |
| 2024-09-24 | -33.33 | $0.00 | 356076 |
| 2024-09-23 | -33.33 | $0.00 | 463440 |
| 2024-09-20 | -20.00 | $0.00 | 286000 |
| 2024-09-19 | -20.00 | $0.00 | 346000 |
| 2024-09-18 | -16.67 | $0.00 | 200000 |
| 2024-09-17 | 0.00 | $0.00 | 1.3M |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | 1600 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 10000 |
| 2024-09-03 | -100.00 | $0.00 | 9998 |
| 2024-08-30 | -100.00 | $0.00 | 10000 |
| 2024-08-29 | -100.00 | $0.00 | 10000 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -16.67 | $0.00 | 10000 |
| 2024-08-20 | -8.33 | $0.00 | 10000 |
| 2024-08-19 | -8.33 | $0.00 | 10000 |
| 2024-08-16 | -8.33 | $0.00 | 176372 |
| 2024-08-15 | -8.33 | $0.00 | 74600 |
| 2024-08-14 | -8.33 | $0.00 | 74600 |
| 2024-08-13 | -8.33 | $0.00 | 74600 |
| 2024-08-12 | -8.33 | $0.00 | — |
| 2024-08-09 | -8.33 | $0.00 | 74600 |
| 2024-08-08 | -8.33 | $0.00 | 74600 |
| 2024-08-07 | -8.33 | $0.00 | 74600 |
| 2024-08-06 | -8.33 | $0.00 | 74600 |
| 2024-08-05 | -8.33 | $0.00 | 942020 |
| 2024-08-02 | -8.33 | $0.00 | 179504 |
| 2024-08-01 | 0.00 | $0.00 | 1.2M |
| 2024-07-31 | 0.00 | $0.00 | 1.2M |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 1.2M |
| 2024-07-26 | 0.00 | $0.00 | 1.8M |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-04-04 | -100.00 | $0.00 | 59400 |
| 2024-03-28 | -100.00 | $0.00 | 500 |
| 2024-03-18 | -100.00 | $0.00 | 100 |
| 2024-03-11 | -100.00 | $0.00 | 50000 |
| 2024-03-05 | 0.00 | $0.00 | 500 |
| 2024-03-04 | -100.00 | $0.00 | 11000 |
| 2024-02-13 | -100.00 | $0.00 | 5000 |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | 3000 |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | 10000 |
| 2024-01-26 | -100.00 | $0.00 | 678811 |
| 2024-01-25 | -100.00 | $0.00 | 4000 |
| 2024-01-24 | -100.00 | $0.00 | 5000 |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | 50000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-08-31 | 0.00 | $0.00 | 39000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 10000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 360000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 35325 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-21 | -100.00 | $0.00 | 1250 |
| 2023-07-14 | -100.00 | $0.00 | 12500 |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | 7725 |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | 100 |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | 10000 |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | 500 |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | 412000 |
| 2022-10-27 | -100.00 | $0.00 | 100000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 20000 |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | 3700 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 200000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 1546 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 13600 |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | 500 |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | 500 |
| 2021-10-21 | -100.00 | $0.00 | 16000 |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | 12000 |
| 2021-10-08 | -100.00 | $0.00 | 1000 |
| 2021-10-07 | -100.00 | $0.00 | 10500 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | 214453 |
| 2021-10-04 | -100.00 | $0.00 | 10000 |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | 2000 |
| 2021-09-27 | -100.00 | $0.00 | 214356 |
| 2021-09-24 | -76.92 | $0.00 | 492357 |
| 2021-09-23 | -100.00 | $0.00 | 10000 |
| 2021-09-22 | -100.00 | $0.00 | 225959 |
| 2021-09-21 | -100.00 | $0.00 | 100 |
| 2021-09-20 | -100.00 | $0.00 | 178562 |
| 2021-09-17 | -100.00 | $0.00 | 30000 |
| 2021-09-16 | -100.00 | $0.00 | 550345 |
| 2021-09-15 | -96.03 | $0.00 | 307500 |
| 2021-09-14 | -76.19 | $0.00 | 25000 |
| 2021-09-13 | -76.19 | $0.00 | 37000 |
| 2021-09-10 | -76.19 | $0.00 | 2000 |
| 2021-09-09 | -78.61 | $0.00 | — |
| 2021-09-08 | -78.61 | $0.00 | 80000 |
| 2021-09-07 | -60.78 | $0.00 | — |
| 2021-09-03 | -60.78 | $0.00 | 310000 |
| 2021-09-02 | -78.61 | $0.00 | 319571 |
| 2021-09-01 | -78.61 | $0.00 | — |
| 2021-08-31 | -78.61 | $0.00 | 570000 |
| 2021-08-30 | -82.86 | $0.00 | 46000 |
| 2021-08-27 | -84.40 | $0.00 | 827217 |
| 2021-08-26 | -83.33 | $0.00 | 337499 |
| 2021-08-25 | -83.33 | $0.00 | 1.4M |
| 2021-08-24 | -71.20 | $0.00 | 975386 |
| 2021-08-23 | -53.33 | $0.00 | 557403 |
| 2021-08-20 | -96.30 | $0.00 | 6600 |
| 2021-08-19 | -92.04 | $0.00 | 91948 |
| 2021-08-18 | -88.89 | $0.00 | 823210 |
| 2021-08-17 | -93.75 | $0.00 | 7000 |
| 2021-08-16 | -93.75 | $0.00 | 754967 |
| 2021-08-13 | -82.08 | $0.00 | 120000 |
| 2021-08-12 | -77.08 | $0.00 | 91700 |
| 2021-08-11 | -77.08 | $0.00 | 21948 |
| 2021-08-10 | -79.17 | $0.00 | 113900 |
| 2021-08-09 | -84.27 | $0.00 | 469200 |
| 2021-08-06 | -95.35 | $0.00 | 10000 |
| 2021-08-05 | -88.37 | $0.00 | 400000 |
| 2021-08-04 | -86.05 | $0.00 | 326020 |
| 2021-08-03 | -76.74 | $0.00 | 1.5M |
| 2021-08-02 | -36.16 | $0.01 | 182627 |
| 2021-07-30 | -25.58 | $0.01 | 396889 |
| 2021-07-29 | -32.00 | $0.00 | 439198 |
| 2021-07-28 | -76.74 | $0.00 | 85205 |
| 2021-07-27 | -61.63 | $0.00 | 15000 |
| 2021-07-26 | -76.74 | $0.00 | 435557 |
| 2021-07-23 | -76.74 | $0.00 | 155202 |
| 2021-07-22 | -67.35 | $0.00 | 44930 |
| 2021-07-21 | -67.35 | $0.00 | 200000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.37
2026-07-17
Close Price
$0.01
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
6.82
Average
43.01
Maximum
99.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.37 | $0.01 | 1.1M |
| 2026-07-16 | 13.00 | $0.01 | 5000 |
| 2026-07-15 | 12.66 | $0.01 | 154975 |
| 2026-07-14 | 12.77 | $0.01 | 205460 |
| 2026-07-13 | 11.88 | $0.01 | 377230 |
| 2026-07-10 | 11.03 | $0.01 | 6120 |
| 2026-07-09 | 10.24 | $0.01 | 547801 |
| 2026-07-08 | 9.41 | $0.01 | 106250 |
| 2026-07-07 | 9.27 | $0.01 | 398600 |
| 2026-07-06 | 9.12 | $0.01 | 462319 |
| 2026-07-02 | 8.91 | $0.01 | 590000 |
| 2026-07-01 | 8.80 | $0.01 | 260500 |
| 2026-06-30 | 8.49 | $0.01 | 657539 |
| 2026-06-29 | 8.03 | $0.01 | 852816 |
| 2026-06-26 | 7.69 | $0.01 | 737577 |
| 2026-06-25 | 7.47 | $0.01 | 70666 |
| 2026-06-24 | 7.37 | $0.01 | 70666 |
| 2026-06-23 | 7.21 | $0.01 | 144666 |
| 2026-06-22 | 7.09 | $0.01 | 410000 |
| 2026-06-18 | 7.18 | $0.01 | 121990 |
| 2026-06-17 | 7.22 | $0.01 | 73237 |
| 2026-06-16 | 7.17 | $0.01 | 1.1M |
| 2026-06-15 | 7.12 | $0.01 | 555100 |
| 2026-06-12 | 7.14 | $0.01 | 20000 |
| 2026-06-11 | 7.47 | $0.01 | 156500 |
| 2026-06-10 | 7.81 | $0.01 | 807250 |
| 2026-06-09 | 8.00 | $0.01 | 508886 |
| 2026-06-08 | 8.22 | $0.01 | 413000 |
| 2026-06-05 | 8.06 | $0.01 | 213000 |
| 2026-06-04 | 8.09 | $0.01 | 152580 |
| 2026-06-03 | 8.12 | $0.01 | 23400 |
| 2026-06-02 | 8.47 | $0.01 | 77992 |
| 2026-06-01 | 8.44 | $0.01 | 718695 |
| 2026-05-29 | 8.31 | $0.01 | 42800 |
| 2026-05-28 | 8.55 | $0.01 | 99705 |
| 2026-05-27 | 8.57 | $0.01 | 878500 |
| 2026-05-26 | 8.59 | $0.01 | 695255 |
| 2026-05-22 | 8.74 | $0.01 | 110815 |
| 2026-05-21 | 9.01 | $0.01 | 368366 |
| 2026-05-20 | 9.40 | $0.01 | 863554 |
| 2026-05-19 | 9.88 | $0.01 | 1.2M |
| 2026-05-18 | 10.17 | $0.01 | 358740 |
| 2026-05-15 | 10.15 | $0.01 | 359400 |
| 2026-05-14 | 10.13 | $0.01 | 662024 |
| 2026-05-13 | 10.55 | $0.01 | 436000 |
| 2026-05-12 | 10.94 | $0.01 | 366230 |
| 2026-05-11 | 11.06 | $0.01 | 405805 |
| 2026-05-08 | 11.42 | $0.01 | 205350 |
| 2026-05-07 | 11.64 | $0.01 | 204729 |
| 2026-05-06 | 11.81 | $0.01 | 629675 |
| 2026-05-05 | 11.88 | $0.01 | 503556 |
| 2026-05-04 | 11.89 | $0.01 | 634885 |
| 2026-05-01 | 11.72 | $0.01 | 1.6M |
| 2026-04-30 | 11.63 | $0.01 | 523534 |
| 2026-04-29 | 12.11 | $0.01 | 1.0M |
| 2026-04-28 | 12.65 | $0.01 | 1.5M |
| 2026-04-27 | 13.22 | $0.01 | 545239 |
| 2026-04-24 | 13.16 | $0.01 | 765105 |
| 2026-04-23 | 12.98 | $0.01 | 647782 |
| 2026-04-22 | 12.52 | $0.01 | 25067 |
| 2026-04-21 | 12.04 | $0.01 | 28799 |
| 2026-04-20 | 11.54 | $0.01 | 1.7M |
| 2026-04-17 | 11.01 | $0.01 | 757490 |
| 2026-04-16 | 11.58 | $0.01 | 125010 |
| 2026-04-15 | 12.17 | $0.01 | 1.3M |
| 2026-04-14 | 12.79 | $0.01 | 42816 |
| 2026-04-13 | 12.83 | $0.01 | 492014 |
| 2026-04-10 | 12.86 | $0.01 | 150670 |
| 2026-04-09 | 12.75 | $0.01 | 71298 |
| 2026-04-08 | 13.04 | $0.01 | 8050 |
| 2026-04-07 | 12.82 | $0.01 | 783419 |
| 2026-04-06 | 12.58 | $0.01 | 297750 |
| 2026-04-02 | 12.73 | $0.01 | 742880 |
| 2026-04-01 | 12.70 | $0.01 | 1.9M |
| 2026-03-31 | 12.89 | $0.01 | 684475 |
| 2026-03-30 | 13.07 | $0.01 | 1.0M |
| 2026-03-27 | 13.26 | $0.01 | 776230 |
| 2026-03-26 | 13.70 | $0.01 | 336546 |
| 2026-03-25 | 14.13 | $0.01 | 128379 |
| 2026-03-24 | 14.23 | $0.01 | 154103 |
| 2026-03-23 | 14.34 | $0.01 | 519845 |
| 2026-03-20 | 14.56 | $0.01 | 291730 |
| 2026-03-19 | 14.93 | $0.01 | 70554 |
| 2026-03-18 | 15.28 | $0.01 | 606281 |
| 2026-03-17 | 15.65 | $0.01 | 178501 |
| 2026-03-16 | 15.97 | $0.01 | 1.4M |
| 2026-03-13 | 16.31 | $0.01 | 89285 |
| 2026-03-12 | 16.66 | $0.01 | 317534 |
| 2026-03-11 | 17.20 | $0.01 | 150536 |
| 2026-03-10 | 17.49 | $0.01 | 149093 |
| 2026-03-09 | 17.74 | $0.01 | 257647 |
| 2026-03-06 | 17.99 | $0.01 | 423319 |
| 2026-03-05 | 18.60 | $0.01 | 302100 |
| 2026-03-04 | 19.55 | $0.01 | 213173 |
| 2026-03-03 | 20.38 | $0.01 | 75528 |
| 2026-03-02 | 21.25 | $0.01 | 72312 |
| 2026-02-27 | 22.14 | $0.01 | 836388 |
| 2026-02-26 | 22.71 | $0.01 | 900167 |
| 2026-02-25 | 23.32 | $0.01 | 1.3M |
| 2026-02-24 | 24.11 | $0.01 | 1.3M |
| 2026-02-23 | 24.88 | $0.01 | 514795 |
| 2026-02-20 | 25.21 | $0.01 | 266216 |
| 2026-02-19 | 25.45 | $0.01 | 688772 |
| 2026-02-18 | 25.67 | $0.00 | 1.0M |
| 2026-02-17 | 25.50 | $0.00 | 3.8M |
| 2026-02-13 | 25.32 | $0.01 | 536697 |
| 2026-02-12 | 25.71 | $0.01 | 192712 |
| 2026-02-11 | 26.12 | $0.01 | 8.5M |
| 2026-02-10 | 26.55 | $0.01 | 523407 |
| 2026-02-09 | 27.84 | $0.01 | 777826 |
| 2026-02-06 | 29.29 | $0.01 | 396360 |
| 2026-02-05 | 29.42 | $0.01 | 86994 |
| 2026-02-04 | 29.09 | $0.01 | 285860 |
| 2026-02-03 | 28.78 | $0.01 | 1.0M |
| 2026-02-02 | 28.45 | $0.01 | 209572 |
| 2026-01-30 | 28.34 | $0.01 | 55443 |
| 2026-01-29 | 28.03 | $0.01 | 198310 |
| 2026-01-28 | 27.70 | $0.01 | 394269 |
| 2026-01-27 | 27.11 | $0.01 | 302525 |
| 2026-01-26 | 26.49 | $0.01 | 578330 |
| 2026-01-23 | 25.83 | $0.01 | 141855 |
| 2026-01-22 | 25.25 | $0.02 | 100 |
| 2026-01-21 | 25.11 | $0.02 | 20325 |
| 2026-01-20 | 24.97 | $0.01 | 24450 |
| 2026-01-16 | 24.36 | $0.01 | 582214 |
| 2026-01-15 | 23.53 | $0.01 | 1.1M |
| 2026-01-14 | 22.69 | $0.01 | 87397 |
| 2026-01-13 | 21.99 | $0.01 | 641372 |
| 2026-01-12 | 21.05 | $0.01 | 334967 |
| 2026-01-09 | 20.06 | $0.01 | 1.1M |
| 2026-01-08 | 19.03 | $0.01 | 1.6M |
| 2026-01-07 | 17.94 | $0.02 | 202456 |
| 2026-01-06 | 17.68 | $0.02 | 188850 |
| 2026-01-05 | 17.40 | $0.02 | 263590 |
| 2026-01-02 | 17.00 | $0.02 | 199334 |
| 2025-12-31 | 16.99 | $0.02 | 75840 |
| 2025-12-30 | 16.89 | $0.02 | 46026 |
| 2025-12-29 | 17.06 | $0.02 | 237927 |
| 2025-12-26 | 17.22 | $0.02 | 112603 |
| 2025-12-24 | 17.49 | $0.03 | 488240 |
| 2025-12-23 | 17.78 | $0.02 | 274521 |
| 2025-12-22 | 17.51 | $0.02 | 249801 |
| 2025-12-19 | 16.87 | $0.02 | 817731 |
| 2025-12-18 | 16.20 | $0.02 | 242334 |
| 2025-12-17 | 16.46 | $0.02 | 228433 |
| 2025-12-16 | 16.73 | $0.02 | 151390 |
| 2025-12-15 | 17.21 | $0.02 | 214302 |
| 2025-12-12 | 18.01 | $0.03 | 41150 |
| 2025-12-11 | 18.85 | $0.02 | 268767 |
| 2025-12-10 | 19.24 | $0.03 | 405793 |
| 2025-12-09 | 19.91 | $0.03 | 854501 |
| 2025-12-08 | 20.61 | $0.02 | 351548 |
| 2025-12-05 | 21.43 | $0.03 | 198604 |
| 2025-12-04 | 22.37 | $0.03 | 1.2M |
| 2025-12-03 | 23.44 | $0.03 | 321138 |
| 2025-12-02 | 24.35 | $0.03 | 700443 |
| 2025-12-01 | 25.31 | $0.03 | 144997 |
| 2025-11-28 | 26.55 | $0.03 | 1.1M |
| 2025-11-26 | 27.86 | $0.03 | 739385 |
| 2025-11-25 | 28.69 | $0.03 | 138463 |
| 2025-11-24 | 29.58 | $0.03 | 404952 |
| 2025-11-21 | 30.24 | $0.04 | 464756 |
| 2025-11-20 | 30.96 | $0.04 | 261625 |
| 2025-11-19 | 31.01 | $0.04 | 801506 |
| 2025-11-18 | 31.07 | $0.04 | 795116 |
| 2025-11-17 | 31.13 | $0.03 | 144205 |
| 2025-11-14 | 31.46 | $0.03 | 397368 |
| 2025-11-13 | 31.81 | $0.03 | 771885 |
| 2025-11-12 | 32.51 | $0.03 | 751203 |
| 2025-11-11 | 33.42 | $0.03 | 557744 |
| 2025-11-10 | 34.38 | $0.03 | 764136 |
| 2025-11-07 | 35.39 | $0.03 | 169314 |
| 2025-11-06 | 35.86 | $0.03 | 1.7M |
| 2025-11-05 | 36.36 | $0.03 | 897292 |
| 2025-11-04 | 37.19 | $0.03 | 848101 |
| 2025-11-03 | 37.82 | $0.04 | 3.7M |
| 2025-10-31 | 38.83 | $0.03 | 1.1M |
| 2025-10-30 | 39.15 | $0.04 | 604294 |
| 2025-10-29 | 39.84 | $0.04 | 808412 |
| 2025-10-28 | 39.66 | $0.04 | 920444 |
| 2025-10-27 | 38.55 | $0.05 | 811006 |
| 2025-10-24 | 37.47 | $0.04 | 1.3M |
| 2025-10-23 | 36.33 | $0.04 | 5.2M |
| 2025-10-22 | 34.60 | $0.02 | 2.0M |
| 2025-10-21 | 33.28 | $0.02 | 1.4M |
| 2025-10-20 | 33.52 | $0.02 | 1.7M |
| 2025-10-17 | 33.16 | $0.01 | 635824 |
| 2025-10-16 | 33.30 | $0.01 | 390887 |
| 2025-10-15 | 33.70 | $0.01 | 653131 |
| 2025-10-14 | 34.05 | $0.01 | 164640 |
| 2025-10-13 | 34.06 | $0.01 | 556773 |
| 2025-10-10 | 34.03 | $0.01 | 613904 |
| 2025-10-09 | 33.99 | $0.02 | 460608 |
| 2025-10-08 | 34.01 | $0.01 | 2.2M |
| 2025-10-07 | 34.02 | $0.02 | 688974 |
| 2025-10-06 | 33.30 | $0.02 | 1.6M |
| 2025-10-03 | 32.61 | $0.01 | 1.4M |
| 2025-10-02 | 32.12 | $0.01 | 1.4M |
| 2025-10-01 | 31.86 | $0.01 | 2.0M |
| 2025-09-30 | 31.58 | $0.01 | 1.3M |
| 2025-09-29 | 31.23 | $0.01 | 646180 |
| 2025-09-26 | 30.53 | $0.01 | 547349 |
| 2025-09-25 | 29.80 | $0.01 | 611954 |
| 2025-09-24 | 29.00 | $0.01 | 2.2M |
| 2025-09-23 | 28.36 | $0.01 | 224144 |
| 2025-09-22 | 27.99 | $0.01 | 468002 |
| 2025-09-19 | 27.33 | $0.01 | 3.6M |
| 2025-09-18 | 26.63 | $0.01 | 2.9M |
| 2025-09-17 | 26.42 | $0.01 | 1.9M |
| 2025-09-16 | 26.25 | $0.01 | 1.6M |
| 2025-09-15 | 26.29 | $0.01 | 385000 |
| 2025-09-12 | 26.35 | $0.01 | 562902 |
| 2025-09-11 | 26.36 | $0.01 | 1.3M |
| 2025-09-10 | 26.12 | $0.01 | 494794 |
| 2025-09-09 | 25.86 | $0.01 | 2.0M |
| 2025-09-08 | 25.59 | $0.01 | — |
| 2025-09-05 | 26.45 | $0.01 | 513800 |
| 2025-09-04 | 27.36 | $0.00 | — |
| 2025-09-03 | 28.31 | $0.00 | 235900 |
| 2025-09-02 | 29.31 | $0.01 | 2100 |
| 2025-08-29 | 30.31 | $0.01 | 2100 |
| 2025-08-28 | 31.35 | $0.01 | — |
| 2025-08-27 | 32.43 | $0.01 | 77000 |
| 2025-08-26 | 33.56 | $0.00 | 19300 |
| 2025-08-25 | 35.08 | $0.01 | 100 |
| 2025-08-22 | 36.20 | $0.00 | 2100 |
| 2025-08-21 | 37.74 | $0.00 | 2100 |
| 2025-08-20 | 39.29 | $0.00 | 2100 |
| 2025-08-19 | 40.92 | $0.01 | 100000 |
| 2025-08-18 | 41.97 | $0.01 | 119109 |
| 2025-08-15 | 43.06 | $0.00 | — |
| 2025-08-14 | 44.75 | $0.00 | — |
| 2025-08-13 | 46.52 | $0.00 | — |
| 2025-08-12 | 48.39 | $0.00 | — |
| 2025-08-11 | 50.35 | $0.00 | — |
| 2025-08-08 | 52.42 | $0.00 | — |
| 2025-08-07 | 54.60 | $0.00 | 12887 |
| 2025-08-06 | 56.89 | $0.01 | — |
| 2025-08-05 | 54.78 | $0.01 | — |
| 2025-08-04 | 52.55 | $0.01 | — |
| 2025-08-01 | 50.22 | $0.01 | — |
| 2025-07-31 | 47.75 | $0.01 | — |
| 2025-07-30 | 45.16 | $0.01 | 100 |
| 2025-07-29 | 42.43 | $0.00 | 4500 |
| 2025-07-28 | 40.88 | $0.00 | 32000 |
| 2025-07-25 | 39.40 | $0.00 | — |
| 2025-07-24 | 37.85 | $0.00 | — |
| 2025-07-23 | 36.21 | $0.00 | — |
| 2025-07-22 | 34.49 | $0.00 | 50000 |
| 2025-07-21 | 32.67 | $0.00 | 507916 |
| 2025-07-18 | 30.77 | $0.00 | 100000 |
| 2025-07-17 | 29.27 | $0.00 | 100000 |
| 2025-07-16 | 27.70 | $0.00 | 100000 |
| 2025-07-15 | 26.05 | $0.00 | 100000 |
| 2025-07-14 | 24.31 | $0.00 | 100000 |
| 2025-07-11 | 24.02 | $0.00 | 120000 |
| 2025-07-10 | 23.71 | $0.00 | — |
| 2025-07-09 | 23.39 | $0.00 | 100000 |
| 2025-07-08 | 23.05 | $0.00 | 100000 |
| 2025-07-07 | 22.69 | $0.00 | 100000 |
| 2025-07-03 | 22.31 | $0.00 | — |
| 2025-07-02 | 21.92 | $0.00 | 100000 |
| 2025-07-01 | 21.50 | $0.00 | — |
| 2025-06-30 | 21.06 | $0.00 | — |
| 2025-06-27 | 20.60 | $0.00 | 2895 |
| 2025-06-26 | 20.11 | $0.00 | — |
| 2025-06-25 | 21.08 | $0.00 | 120000 |
| 2025-06-24 | 22.11 | $0.00 | — |
| 2025-06-23 | 23.19 | $0.00 | — |
| 2025-06-20 | 24.32 | $0.00 | — |
| 2025-06-18 | 25.52 | $0.00 | 336399 |
| 2025-06-17 | 26.78 | $0.00 | — |
| 2025-06-16 | 27.25 | $0.00 | — |
| 2025-06-13 | 27.75 | $0.00 | — |
| 2025-06-12 | 28.27 | $0.00 | 1000 |
| 2025-06-11 | 28.82 | $0.00 | — |
| 2025-06-10 | 28.21 | $0.00 | — |
| 2025-06-09 | 27.58 | $0.00 | — |
| 2025-06-06 | 26.90 | $0.00 | — |
| 2025-06-05 | 26.19 | $0.00 | — |
| 2025-06-04 | 25.45 | $0.00 | 70891 |
| 2025-06-03 | 24.66 | $0.00 | — |
| 2025-06-02 | 24.35 | $0.00 | — |
| 2025-05-30 | 24.03 | $0.00 | — |
| 2025-05-29 | 23.68 | $0.00 | — |
| 2025-05-28 | 23.32 | $0.00 | — |
| 2025-05-27 | 22.93 | $0.00 | 68750 |
| 2025-05-23 | 22.53 | $0.00 | — |
| 2025-05-22 | 22.11 | $0.00 | 68750 |
| 2025-05-21 | 21.66 | $0.00 | 68750 |
| 2025-05-20 | 21.19 | $0.00 | 68750 |
| 2025-05-19 | 20.70 | $0.00 | — |
| 2025-05-16 | 20.17 | $0.00 | — |
| 2025-05-15 | 19.63 | $0.00 | 9521 |
| 2025-05-14 | 19.05 | $0.00 | 200 |
| 2025-05-13 | 18.44 | $0.00 | 200 |
| 2025-05-12 | 17.80 | $0.00 | 200 |
| 2025-05-09 | 17.13 | $0.00 | — |
| 2025-05-08 | 16.42 | $0.00 | 200 |
| 2025-05-07 | 15.68 | $0.00 | — |
| 2025-05-06 | 15.78 | $0.00 | — |
| 2025-05-05 | 15.88 | $0.00 | — |
| 2025-05-02 | 16.00 | $0.00 | 100 |
| 2025-05-01 | 16.11 | $0.00 | 4000 |
| 2025-04-30 | 14.77 | $0.00 | — |
| 2025-04-29 | 14.73 | $0.00 | — |
| 2025-04-28 | 14.70 | $0.00 | 33300 |
| 2025-04-25 | 14.66 | $0.00 | 1500 |
| 2025-04-24 | 14.63 | $0.00 | — |
| 2025-04-23 | 14.59 | $0.00 | — |
| 2025-04-22 | 14.55 | $0.00 | — |
| 2025-04-21 | 14.50 | $0.00 | — |
| 2025-04-17 | 14.46 | $0.00 | — |
| 2025-04-16 | 14.41 | $0.00 | — |
| 2025-04-15 | 14.36 | $0.00 | — |
| 2025-04-14 | 14.31 | $0.00 | — |
| 2025-04-11 | 14.25 | $0.00 | — |
| 2025-04-10 | 14.19 | $0.00 | — |
| 2025-04-09 | 14.13 | $0.00 | — |
| 2025-04-08 | 14.07 | $0.00 | — |
| 2025-04-07 | 14.00 | $0.00 | 14150 |
| 2025-04-04 | 13.93 | $0.00 | — |
| 2025-04-03 | 13.85 | $0.00 | — |
| 2025-04-02 | 13.77 | $0.00 | 14150 |
| 2025-04-01 | 13.69 | $0.00 | — |
| 2025-03-31 | 13.60 | $0.00 | 1700 |
| 2025-03-28 | 13.51 | $0.00 | — |
| 2025-03-27 | 13.41 | $0.00 | — |
| 2025-03-26 | 13.30 | $0.00 | 4600 |
| 2025-03-25 | 13.20 | $0.00 | — |
| 2025-03-24 | 13.08 | $0.00 | — |
| 2025-03-21 | 12.96 | $0.00 | 4600 |
| 2025-03-20 | 12.83 | $0.00 | 5000 |
| 2025-03-19 | 12.70 | $0.00 | 5000 |
| 2025-03-18 | 12.56 | $0.00 | 5000 |
| 2025-03-17 | 12.41 | $0.00 | 5000 |
| 2025-03-14 | 12.26 | $0.00 | — |
| 2025-03-13 | 12.09 | $0.00 | — |
| 2025-03-12 | 11.92 | $0.00 | — |
| 2025-03-11 | 11.74 | $0.00 | 10000 |
| 2025-03-10 | 11.55 | $0.00 | — |
| 2025-03-07 | 11.35 | $0.00 | 5000 |
| 2025-03-06 | 11.14 | $0.00 | 25000 |
| 2025-03-05 | 10.91 | $0.00 | — |
| 2025-03-04 | 10.68 | $0.00 | 5000 |
| 2025-03-03 | 10.43 | $0.00 | — |
| 2025-02-28 | 10.23 | $0.00 | 300100 |
| 2025-02-27 | 10.03 | $0.00 | 300100 |
| 2025-02-26 | 9.81 | $0.00 | 75400 |
| 2025-02-25 | 9.58 | $0.00 | 339800 |
| 2025-02-24 | 9.34 | $0.00 | 276059 |
| 2025-02-21 | 7.54 | $0.00 | — |
| 2025-02-20 | 7.81 | $0.00 | 27817 |
| 2025-02-19 | 8.09 | $0.00 | — |
| 2025-02-18 | 8.38 | $0.00 | 100000 |
| 2025-02-14 | 8.69 | $0.00 | 27817 |
| 2025-02-13 | 9.01 | $0.00 | — |
| 2025-02-12 | 9.35 | $0.00 | 133 |
| 2025-02-11 | 9.71 | $0.00 | 133 |
| 2025-02-10 | 10.09 | $0.00 | 133 |
| 2025-02-07 | 10.49 | $0.00 | 1.1M |
| 2025-02-06 | 9.42 | $0.00 | 500 |
| 2025-02-05 | 8.29 | $0.00 | 1.1M |
| 2025-02-04 | 8.31 | $0.00 | — |
| 2025-02-03 | 8.34 | $0.00 | — |
| 2025-01-31 | 8.36 | $0.00 | 1.1M |
| 2025-01-30 | 8.39 | $0.00 | — |
| 2025-01-29 | 8.41 | $0.00 | 1.1M |
| 2025-01-28 | 8.44 | $0.00 | 1.1M |
| 2025-01-27 | 8.47 | $0.00 | — |
| 2025-01-24 | 8.50 | $0.00 | — |
| 2025-01-23 | 8.54 | $0.00 | — |
| 2025-01-22 | 8.57 | $0.00 | 1.1M |
| 2025-01-21 | 8.61 | $0.00 | 31300 |
| 2025-01-17 | 8.65 | $0.00 | 15500 |
| 2025-01-16 | 8.46 | $0.00 | 1.1M |
| 2025-01-15 | 8.74 | $0.00 | 2000 |
| 2025-01-14 | 9.04 | $0.00 | 1.1M |
| 2025-01-13 | 9.40 | $0.00 | 1.1M |
| 2025-01-10 | 9.78 | $0.00 | 1.1M |
| 2025-01-08 | 10.18 | $0.00 | 1.1M |
| 2025-01-07 | 10.61 | $0.00 | 1.6M |
| 2025-01-06 | 11.05 | $0.00 | 10000 |
| 2025-01-03 | 10.04 | $0.00 | 14433 |
| 2025-01-02 | 10.14 | $0.00 | — |
| 2024-12-31 | 10.24 | $0.00 | 18433 |
| 2024-12-30 | 10.35 | $0.00 | 100 |
| 2024-12-27 | 10.76 | $0.00 | 100 |
| 2024-12-26 | 11.19 | $0.00 | — |
| 2024-12-24 | 11.64 | $0.00 | 100 |
| 2024-12-23 | 12.11 | $0.00 | 10000 |
| 2024-12-20 | 12.62 | $0.00 | 3500 |
| 2024-12-19 | 13.24 | $0.00 | 23558 |
| 2024-12-18 | 13.69 | $0.00 | 100 |
| 2024-12-17 | 14.16 | $0.00 | 10000 |
| 2024-12-16 | 14.66 | $0.00 | — |
| 2024-12-13 | 15.09 | $0.00 | 100 |
| 2024-12-12 | 15.55 | $0.00 | 60303 |
| 2024-12-11 | 16.03 | $0.00 | 100 |
| 2024-12-10 | 14.77 | $0.00 | 100 |
| 2024-12-09 | 13.44 | $0.00 | 100000 |
| 2024-12-06 | 12.04 | $0.00 | — |
| 2024-12-05 | 12.09 | $0.00 | 25200 |
| 2024-12-04 | 12.13 | $0.00 | — |
| 2024-12-03 | 12.64 | $0.00 | — |
| 2024-12-02 | 13.17 | $0.00 | 100 |
| 2024-11-29 | 13.74 | $0.00 | 100 |
| 2024-11-27 | 14.33 | $0.00 | 100 |
| 2024-11-26 | 14.95 | $0.00 | 5000 |
| 2024-11-25 | 15.60 | $0.00 | — |
| 2024-11-22 | 16.42 | $0.00 | 100 |
| 2024-11-21 | 17.28 | $0.00 | 100 |
| 2024-11-20 | 18.18 | $0.00 | 100 |
| 2024-11-19 | 19.13 | $0.00 | 35000 |
| 2024-11-18 | 19.42 | $0.00 | — |
| 2024-11-15 | 19.72 | $0.00 | — |
| 2024-11-14 | 20.03 | $0.00 | 35000 |
| 2024-11-13 | 20.36 | $0.00 | 55000 |
| 2024-11-12 | 20.71 | $0.00 | — |
| 2024-11-11 | 21.52 | $0.00 | — |
| 2024-11-08 | 22.36 | $0.00 | 91000 |
| 2024-11-07 | 23.25 | $0.00 | 25000 |
| 2024-11-06 | 24.19 | $0.00 | — |
| 2024-11-05 | 25.18 | $0.00 | 25000 |
| 2024-11-04 | 26.22 | $0.00 | 240000 |
| 2024-11-01 | 27.23 | $0.00 | 250000 |
| 2024-10-31 | 27.77 | $0.00 | 80000 |
| 2024-10-30 | 28.34 | $0.00 | 80000 |
| 2024-10-29 | 29.08 | $0.00 | 50000 |
| 2024-10-28 | 29.86 | $0.00 | 50000 |
| 2024-10-25 | 30.88 | $0.00 | 50000 |
| 2024-10-24 | 31.96 | $0.00 | 50000 |
| 2024-10-23 | 33.09 | $0.00 | 50000 |
| 2024-10-22 | 34.76 | $0.00 | 5000 |
| 2024-10-21 | 36.52 | $0.00 | — |
| 2024-10-18 | 36.11 | $0.00 | 50000 |
| 2024-10-17 | 35.69 | $0.00 | — |
| 2024-10-16 | 36.46 | $0.00 | — |
| 2024-10-15 | 37.28 | $0.00 | 15100 |
| 2024-10-14 | 38.15 | $0.00 | 360000 |
| 2024-10-11 | 37.95 | $0.00 | 360000 |
| 2024-10-10 | 37.74 | $0.00 | 360000 |
| 2024-10-09 | 37.52 | $0.00 | 360000 |
| 2024-10-08 | 37.29 | $0.00 | 1.4M |
| 2024-10-07 | 37.05 | $0.00 | 8816 |
| 2024-10-04 | 38.86 | $0.00 | — |
| 2024-10-03 | 40.77 | $0.00 | 158816 |
| 2024-10-02 | 42.77 | $0.00 | 356076 |
| 2024-10-01 | 44.86 | $0.00 | 356076 |
| 2024-09-30 | 47.07 | $0.00 | 356076 |
| 2024-09-27 | 49.38 | $0.00 | — |
| 2024-09-26 | 51.82 | $0.00 | 24800 |
| 2024-09-25 | 54.39 | $0.00 | — |
| 2024-09-24 | 55.06 | $0.00 | 356076 |
| 2024-09-23 | 55.75 | $0.00 | 463440 |
| 2024-09-20 | 56.49 | $0.00 | 286000 |
| 2024-09-19 | 56.31 | $0.00 | 346000 |
| 2024-09-18 | 56.12 | $0.00 | 200000 |
| 2024-09-17 | 55.67 | $0.00 | 1.3M |
| 2024-09-16 | 53.78 | $0.00 | 20000 |
| 2024-09-13 | 53.34 | $0.00 | — |
| 2024-09-12 | 52.88 | $0.00 | 20000 |
| 2024-09-11 | 52.39 | $0.00 | — |
| 2024-09-10 | 51.88 | $0.00 | — |
| 2024-09-09 | 51.34 | $0.00 | 20000 |
| 2024-09-06 | 50.77 | $0.00 | 1600 |
| 2024-09-05 | 50.41 | $0.00 | — |
| 2024-09-04 | 51.76 | $0.00 | 10000 |
| 2024-09-03 | 53.18 | $0.00 | 9998 |
| 2024-08-30 | 54.68 | $0.00 | 10000 |
| 2024-08-29 | 54.94 | $0.00 | 10000 |
| 2024-08-28 | 55.21 | $0.00 | — |
| 2024-08-27 | 55.49 | $0.00 | — |
| 2024-08-26 | 55.79 | $0.00 | — |
| 2024-08-23 | 56.10 | $0.00 | — |
| 2024-08-22 | 56.43 | $0.00 | — |
| 2024-08-21 | 56.78 | $0.00 | 10000 |
| 2024-08-20 | 57.15 | $0.00 | 10000 |
| 2024-08-19 | 56.32 | $0.00 | 10000 |
| 2024-08-16 | 55.44 | $0.00 | 176372 |
| 2024-08-15 | 54.52 | $0.00 | 74600 |
| 2024-08-14 | 53.55 | $0.00 | 74600 |
| 2024-08-13 | 52.53 | $0.00 | 74600 |
| 2024-08-12 | 51.45 | $0.00 | — |
| 2024-08-09 | 50.32 | $0.00 | 74600 |
| 2024-08-08 | 49.13 | $0.00 | 74600 |
| 2024-08-07 | 47.88 | $0.00 | 74600 |
| 2024-08-06 | 46.56 | $0.00 | 74600 |
| 2024-08-05 | 45.17 | $0.00 | 942020 |
| 2024-08-02 | 43.71 | $0.00 | 179504 |
| 2024-08-01 | 42.30 | $0.00 | 1.2M |
| 2024-07-31 | 39.97 | $0.00 | 1.2M |
| 2024-07-30 | 37.51 | $0.00 | 100000 |
| 2024-07-29 | 34.93 | $0.00 | 1.2M |
| 2024-07-26 | 32.21 | $0.00 | 1.8M |
| 2024-07-25 | 29.35 | $0.00 | — |
| 2024-07-24 | 30.36 | $0.00 | — |
| 2024-07-23 | 31.43 | $0.00 | — |
| 2024-04-04 | 32.56 | $0.00 | 59400 |
| 2024-03-28 | 33.75 | $0.00 | 500 |
| 2024-03-18 | 35.00 | $0.00 | 100 |
| 2024-03-11 | 36.31 | $0.00 | 50000 |
| 2024-03-05 | 37.70 | $0.00 | 500 |
| 2024-03-04 | 36.78 | $0.00 | 11000 |
| 2024-02-26 | 35.82 | $0.00 | 15875 |
| 2024-02-14 | 36.15 | $0.00 | 54411 |
| 2024-02-13 | 36.51 | $0.00 | 5000 |
| 2024-02-12 | 36.88 | $0.00 | — |
| 2024-02-09 | 37.27 | $0.00 | — |
| 2024-02-08 | 37.68 | $0.00 | — |
| 2024-02-07 | 38.12 | $0.00 | 3000 |
| 2024-02-06 | 38.58 | $0.00 | — |
| 2024-02-05 | 39.06 | $0.00 | — |
| 2024-02-02 | 39.57 | $0.00 | — |
| 2024-02-01 | 40.10 | $0.00 | — |
| 2024-01-31 | 40.66 | $0.00 | — |
| 2024-01-30 | 41.25 | $0.00 | — |
| 2024-01-29 | 41.88 | $0.00 | 10000 |
| 2024-01-26 | 42.53 | $0.00 | 678811 |
| 2024-01-25 | 43.22 | $0.00 | 4000 |
| 2024-01-24 | 43.95 | $0.00 | 5000 |
| 2024-01-23 | 44.71 | $0.00 | — |
| 2024-01-22 | 45.52 | $0.00 | — |
| 2024-01-19 | 46.36 | $0.00 | — |
| 2024-01-18 | 47.26 | $0.00 | 50000 |
| 2024-01-17 | 48.19 | $0.00 | — |
| 2024-01-16 | 45.63 | $0.00 | — |
| 2024-01-12 | 42.94 | $0.00 | — |
| 2024-01-11 | 40.10 | $0.00 | — |
| 2024-01-10 | 37.12 | $0.00 | — |
| 2024-01-09 | 33.97 | $0.00 | — |
| 2024-01-08 | 30.66 | $0.00 | — |
| 2024-01-05 | 27.18 | $0.00 | — |
| 2024-01-04 | 23.52 | $0.00 | — |
| 2024-01-03 | 19.66 | $0.00 | — |
| 2024-01-02 | 15.60 | $0.00 | — |
| 2023-12-29 | 11.32 | $0.00 | 2000 |
| 2023-12-28 | 6.82 | $0.00 | 253500 |
| 2023-12-27 | 6.91 | $0.00 | 784000 |
| 2023-12-26 | 7.01 | $0.00 | — |
| 2023-12-22 | 7.11 | $0.00 | — |
| 2023-12-21 | 7.21 | $0.00 | 1000 |
| 2023-12-20 | 7.33 | $0.00 | — |
| 2023-12-19 | 7.44 | $0.00 | — |
| 2023-12-18 | 7.57 | $0.00 | — |
| 2023-12-15 | 7.70 | $0.00 | — |
| 2023-12-14 | 7.84 | $0.00 | — |
| 2023-12-13 | 7.98 | $0.00 | 24189 |
| 2023-12-12 | 8.13 | $0.00 | 111 |
| 2023-12-11 | 8.29 | $0.00 | — |
| 2023-12-08 | 8.46 | $0.00 | — |
| 2023-12-07 | 8.64 | $0.00 | — |
| 2023-12-06 | 8.83 | $0.00 | — |
| 2023-12-05 | 9.02 | $0.00 | — |
| 2023-12-04 | 9.23 | $0.00 | 75700 |
| 2023-12-01 | 9.45 | $0.00 | 7200 |
| 2023-11-30 | 9.68 | $0.00 | — |
| 2023-11-29 | 9.92 | $0.00 | — |
| 2023-11-28 | 10.18 | $0.00 | — |
| 2023-11-27 | 10.44 | $0.00 | — |
| 2023-11-08 | 10.73 | $0.00 | 10000 |
| 2023-11-03 | 11.02 | $0.00 | 14220 |
| 2023-11-02 | 11.33 | $0.00 | 25000 |
| 2023-11-01 | 11.66 | $0.00 | 10000 |
| 2023-10-17 | 12.01 | $0.00 | — |
| 2023-10-16 | 12.37 | $0.00 | — |
| 2023-10-13 | 12.76 | $0.00 | — |
| 2023-10-12 | 13.16 | $0.00 | — |
| 2023-10-11 | 13.59 | $0.00 | — |
| 2023-10-10 | 14.03 | $0.00 | — |
| 2023-10-09 | 14.51 | $0.00 | — |
| 2023-10-06 | 15.00 | $0.00 | — |
| 2023-10-05 | 15.52 | $0.00 | — |
| 2023-10-04 | 16.07 | $0.00 | — |
| 2023-10-03 | 16.65 | $0.00 | — |
| 2023-10-02 | 17.26 | $0.00 | — |
| 2023-09-29 | 17.90 | $0.00 | — |
| 2023-09-28 | 18.58 | $0.00 | — |
| 2023-09-27 | 19.29 | $0.00 | — |
| 2023-09-26 | 20.03 | $0.00 | — |
| 2023-09-25 | 20.82 | $0.00 | — |
| 2023-09-22 | 21.65 | $0.00 | — |
| 2023-09-21 | 22.52 | $0.00 | — |
| 2023-09-20 | 23.44 | $0.00 | — |
| 2023-09-19 | 24.40 | $0.00 | — |
| 2023-09-18 | 25.42 | $0.00 | 5009 |
| 2023-09-15 | 26.49 | $0.00 | — |
| 2023-09-14 | 27.62 | $0.00 | — |
| 2023-09-13 | 28.80 | $0.00 | — |
| 2023-09-12 | 30.05 | $0.00 | 2800 |
| 2023-09-11 | 31.37 | $0.00 | — |
| 2023-09-08 | 32.75 | $0.00 | — |
| 2023-09-07 | 34.21 | $0.00 | — |
| 2023-09-06 | 35.74 | $0.00 | — |
| 2023-09-05 | 37.35 | $0.00 | — |
| 2023-09-01 | 39.05 | $0.00 | — |
| 2023-08-31 | 40.84 | $0.00 | 39000 |
| 2023-08-30 | 42.72 | $0.00 | — |
| 2023-08-29 | 44.70 | $0.00 | — |
| 2023-08-28 | 46.78 | $0.00 | — |
| 2023-08-25 | 48.98 | $0.00 | — |
| 2023-08-24 | 51.29 | $0.00 | — |
| 2023-08-23 | 53.72 | $0.00 | — |
| 2023-08-22 | 56.28 | $0.00 | — |
| 2023-08-21 | 58.98 | $0.00 | — |
| 2023-08-18 | 61.81 | $0.00 | 10000 |
| 2023-08-17 | 64.80 | $0.00 | — |
| 2023-08-16 | 67.94 | $0.00 | 360000 |
| 2023-08-15 | 71.25 | $0.00 | — |
| 2023-08-14 | 74.73 | $0.00 | 35325 |
| 2023-08-11 | 78.40 | $0.00 | — |
| 2023-08-10 | 82.25 | $0.00 | — |
| 2023-08-09 | 86.32 | $0.00 | — |
| 2023-08-08 | 90.59 | $0.00 | — |
| 2023-08-07 | 95.09 | $0.00 | — |
| 2023-07-21 | 99.83 | $0.00 | 1250 |
| 2023-07-14 | 99.82 | $0.00 | 12500 |
| 2023-07-13 | 99.81 | $0.00 | — |
| 2023-07-12 | 99.81 | $0.00 | — |
| 2023-07-11 | 99.81 | $0.00 | — |
| 2023-07-10 | 99.81 | $0.00 | — |
| 2023-07-07 | 99.81 | $0.00 | 24000 |
| 2023-07-06 | 99.81 | $0.00 | — |
| 2023-07-05 | 99.81 | $0.00 | — |
| 2023-07-03 | 99.81 | $0.00 | — |
| 2023-06-30 | 99.81 | $0.00 | 1000 |
| 2023-06-23 | 99.81 | $0.00 | 5500 |
| 2023-06-22 | 99.81 | $0.00 | — |
| 2023-06-21 | 99.81 | $0.00 | 40000 |
| 2023-06-20 | 99.81 | $0.00 | — |
| 2023-06-16 | 99.81 | $0.00 | — |
| 2023-06-15 | 99.81 | $0.00 | 999 |
| 2023-06-14 | 99.81 | $0.00 | 100000 |
| 2023-06-13 | 99.81 | $0.00 | — |
| 2023-06-12 | 99.81 | $0.00 | — |
| 2023-06-09 | 99.81 | $0.00 | — |
| 2023-06-08 | 99.81 | $0.00 | — |
| 2023-06-07 | 99.81 | $0.00 | — |
| 2023-05-31 | 99.81 | $0.00 | 2000 |
| 2023-05-24 | 99.81 | $0.00 | 10000 |
| 2023-05-23 | 99.81 | $0.00 | 460 |
| 2023-05-22 | 99.81 | $0.00 | — |
| 2023-05-19 | 99.81 | $0.00 | — |
| 2023-05-18 | 99.81 | $0.00 | — |
| 2023-05-17 | 99.81 | $0.00 | — |
| 2023-05-16 | 99.81 | $0.00 | — |
| 2023-05-15 | 99.81 | $0.00 | — |
| 2023-05-12 | 99.81 | $0.00 | — |
| 2023-05-11 | 99.81 | $0.00 | — |
| 2023-05-10 | 99.81 | $0.00 | 10000 |
| 2023-05-09 | 99.81 | $0.00 | — |
| 2023-05-08 | 99.81 | $0.00 | — |
| 2023-05-05 | 99.81 | $0.00 | 534282 |
| 2023-05-04 | 99.81 | $0.00 | — |
| 2023-05-03 | 99.81 | $0.00 | — |
| 2023-05-02 | 99.81 | $0.00 | — |
| 2023-05-01 | 99.81 | $0.00 | — |
| 2023-04-28 | 99.81 | $0.00 | — |
| 2023-04-27 | 99.81 | $0.00 | — |
| 2023-04-26 | 99.81 | $0.00 | — |
| 2023-04-25 | 99.81 | $0.00 | — |
| 2023-04-24 | 99.81 | $0.00 | — |
| 2023-04-21 | 99.81 | $0.00 | — |
| 2023-04-20 | 99.81 | $0.00 | — |
| 2023-04-19 | 99.81 | $0.00 | — |
| 2023-04-18 | 99.81 | $0.00 | — |
| 2023-04-17 | 99.81 | $0.00 | — |
| 2023-04-14 | 99.81 | $0.00 | — |
| 2023-04-13 | 99.81 | $0.00 | 5000 |
| 2023-04-12 | 99.81 | $0.00 | — |
| 2023-04-11 | 99.81 | $0.00 | — |
| 2023-04-10 | 99.81 | $0.00 | — |
| 2023-04-06 | 99.81 | $0.00 | — |
| 2023-04-05 | 99.81 | $0.00 | — |
| 2023-04-04 | 99.81 | $0.00 | — |
| 2023-04-03 | 99.81 | $0.00 | 300500 |
| 2023-03-31 | 99.81 | $0.00 | 2000 |
| 2023-03-30 | 99.80 | $0.00 | — |
| 2023-03-29 | 99.80 | $0.00 | — |
| 2023-03-28 | 99.80 | $0.00 | — |
| 2023-03-27 | 99.80 | $0.00 | 2500 |
| 2023-03-24 | 99.80 | $0.00 | 6426 |
| 2023-03-23 | 99.80 | $0.00 | 1.1M |
| 2023-03-22 | 99.80 | $0.00 | — |
| 2023-03-21 | 99.80 | $0.00 | — |
| 2023-03-20 | 99.80 | $0.00 | — |
| 2023-03-17 | 99.80 | $0.00 | — |
| 2023-03-16 | 99.80 | $0.00 | — |
| 2023-03-15 | 99.80 | $0.00 | — |
| 2023-03-14 | 99.80 | $0.00 | — |
| 2023-03-13 | 99.80 | $0.00 | — |
| 2023-03-10 | 99.80 | $0.00 | — |
| 2023-03-09 | 99.80 | $0.00 | — |
| 2023-03-08 | 99.80 | $0.00 | — |
| 2023-03-07 | 99.80 | $0.00 | — |
| 2023-03-06 | 99.80 | $0.00 | — |
| 2023-03-03 | 99.79 | $0.00 | — |
| 2023-03-02 | 99.79 | $0.00 | — |
| 2023-03-01 | 99.79 | $0.00 | — |
| 2023-02-28 | 99.79 | $0.00 | — |
| 2023-02-27 | 99.79 | $0.00 | — |
| 2023-02-24 | 99.79 | $0.00 | — |
| 2023-02-23 | 99.79 | $0.00 | — |
| 2023-02-22 | 99.79 | $0.00 | — |
| 2023-02-21 | 99.79 | $0.00 | — |
| 2023-02-17 | 99.78 | $0.00 | — |
| 2023-02-16 | 99.78 | $0.00 | — |
| 2023-02-15 | 99.78 | $0.00 | — |
| 2023-02-14 | 99.78 | $0.00 | — |
| 2023-02-13 | 99.78 | $0.00 | — |
| 2023-02-10 | 99.78 | $0.00 | — |
| 2023-02-09 | 99.77 | $0.00 | — |
| 2023-02-08 | 99.77 | $0.00 | — |
| 2023-02-07 | 99.77 | $0.00 | — |
| 2023-02-06 | 99.77 | $0.00 | — |
| 2023-02-03 | 99.77 | $0.00 | — |
| 2023-02-02 | 99.76 | $0.00 | — |
| 2023-02-01 | 99.76 | $0.00 | — |
| 2023-01-31 | 99.76 | $0.00 | — |
| 2023-01-30 | 99.76 | $0.00 | — |
| 2023-01-27 | 99.75 | $0.00 | — |
| 2023-01-26 | 99.75 | $0.00 | — |
| 2023-01-25 | 99.75 | $0.00 | — |
| 2023-01-24 | 99.74 | $0.00 | — |
| 2023-01-23 | 99.74 | $0.00 | — |
| 2023-01-20 | 99.74 | $0.00 | — |
| 2023-01-19 | 99.73 | $0.00 | — |
| 2023-01-18 | 99.73 | $0.00 | — |
| 2023-01-17 | 99.72 | $0.00 | — |
| 2023-01-13 | 99.72 | $0.00 | — |
| 2023-01-12 | 99.71 | $0.00 | — |
| 2023-01-11 | 99.71 | $0.00 | — |
| 2023-01-10 | 99.70 | $0.00 | — |
| 2023-01-09 | 99.70 | $0.00 | — |
| 2023-01-06 | 99.69 | $0.00 | — |
| 2023-01-05 | 99.69 | $0.00 | — |
| 2023-01-04 | 99.68 | $0.00 | — |
| 2023-01-03 | 99.67 | $0.00 | — |
| 2022-12-30 | 99.66 | $0.00 | — |
| 2022-12-29 | 99.66 | $0.00 | — |
| 2022-12-28 | 99.65 | $0.00 | 1000 |
| 2022-12-27 | 99.64 | $0.00 | — |
| 2022-12-23 | 99.63 | $0.00 | — |
| 2022-12-22 | 99.62 | $0.00 | — |
| 2022-12-21 | 99.61 | $0.00 | — |
| 2022-12-20 | 99.60 | $0.00 | — |
| 2022-12-19 | 99.59 | $0.00 | — |
| 2022-12-16 | 99.58 | $0.00 | — |
| 2022-12-15 | 99.57 | $0.00 | — |
| 2022-12-14 | 99.55 | $0.00 | — |
| 2022-12-13 | 99.54 | $0.00 | — |
| 2022-12-12 | 99.53 | $0.00 | 100000 |
| 2022-12-09 | 99.51 | $0.00 | — |
| 2022-12-08 | 99.49 | $0.00 | — |
| 2022-12-07 | 99.48 | $0.00 | — |
| 2022-12-06 | 99.46 | $0.00 | 1.1M |
| 2022-12-05 | 99.44 | $0.00 | — |
| 2022-12-02 | 99.42 | $0.00 | 70000 |
| 2022-12-01 | 99.40 | $0.00 | — |
| 2022-11-30 | 99.38 | $0.00 | — |
| 2022-11-29 | 99.36 | $0.00 | — |
| 2022-11-28 | 99.33 | $0.00 | 15880 |
| 2022-11-25 | 99.31 | $0.00 | — |
| 2022-11-23 | 99.28 | $0.00 | — |
| 2022-11-22 | 99.25 | $0.00 | — |
| 2022-11-21 | 99.22 | $0.00 | — |
| 2022-11-18 | 99.19 | $0.00 | — |
| 2022-11-17 | 99.16 | $0.00 | 7725 |
| 2022-11-16 | 99.13 | $0.00 | — |
| 2022-11-15 | 99.09 | $0.00 | — |
| 2022-11-14 | 99.05 | $0.00 | 100 |
| 2022-11-11 | 99.01 | $0.00 | — |
| 2022-11-10 | 98.97 | $0.00 | — |
| 2022-11-09 | 98.93 | $0.00 | — |
| 2022-11-08 | 98.88 | $0.00 | 10000 |
| 2022-11-07 | 98.83 | $0.00 | — |
| 2022-11-04 | 98.78 | $0.00 | — |
| 2022-11-03 | 98.73 | $0.00 | 500 |
| 2022-11-02 | 98.67 | $0.00 | — |
| 2022-11-01 | 98.61 | $0.00 | — |
| 2022-10-31 | 98.54 | $0.00 | — |
| 2022-10-28 | 98.48 | $0.00 | 412000 |
| 2022-10-27 | 98.41 | $0.00 | 100000 |
| 2022-10-26 | 98.33 | $0.00 | — |
| 2022-10-25 | 98.33 | $0.00 | — |
| 2022-10-24 | 98.33 | $0.00 | — |
| 2022-10-21 | 98.32 | $0.00 | — |
| 2022-10-20 | 98.32 | $0.00 | — |
| 2022-10-19 | 98.31 | $0.00 | — |
| 2022-10-18 | 98.31 | $0.00 | — |
| 2022-10-17 | 98.30 | $0.00 | — |
| 2022-10-14 | 98.30 | $0.00 | — |
| 2022-10-13 | 98.29 | $0.00 | — |
| 2022-10-12 | 98.29 | $0.00 | — |
| 2022-10-11 | 98.28 | $0.00 | — |
| 2022-10-10 | 98.27 | $0.00 | — |
| 2022-10-07 | 98.27 | $0.00 | — |
| 2022-10-06 | 98.26 | $0.00 | — |
| 2022-10-05 | 98.25 | $0.00 | — |
| 2022-10-04 | 98.24 | $0.00 | — |
| 2022-10-03 | 98.24 | $0.00 | — |
| 2022-09-30 | 98.23 | $0.00 | 20000 |
| 2022-09-29 | 98.22 | $0.00 | — |
| 2022-09-28 | 98.21 | $0.00 | — |
| 2022-09-27 | 98.20 | $0.00 | — |
| 2022-09-26 | 98.19 | $0.00 | — |
| 2022-09-23 | 98.17 | $0.00 | — |
| 2022-09-22 | 98.16 | $0.00 | 159926 |
| 2022-09-21 | 98.15 | $0.00 | — |
| 2022-09-20 | 98.14 | $0.00 | — |
| 2022-09-19 | 98.12 | $0.00 | — |
| 2022-09-16 | 98.11 | $0.00 | — |
| 2022-09-15 | 98.09 | $0.00 | — |
| 2022-09-14 | 98.07 | $0.00 | — |
| 2022-09-13 | 98.06 | $0.00 | — |
| 2022-09-12 | 98.04 | $0.00 | — |
| 2022-09-09 | 98.02 | $0.00 | 60000 |
| 2022-09-08 | 98.00 | $0.00 | 2777 |
| 2022-09-07 | 97.98 | $0.00 | — |
| 2022-09-06 | 97.96 | $0.00 | — |
| 2022-09-02 | 97.93 | $0.00 | — |
| 2022-09-01 | 97.91 | $0.00 | — |
| 2022-08-31 | 97.88 | $0.00 | 100 |
| 2022-08-30 | 97.85 | $0.00 | — |
| 2022-08-29 | 97.82 | $0.00 | — |
| 2022-08-26 | 97.79 | $0.00 | — |
| 2022-08-25 | 97.76 | $0.00 | — |
| 2022-08-24 | 97.73 | $0.00 | — |
| 2022-08-23 | 97.69 | $0.00 | — |
| 2022-08-22 | 97.65 | $0.00 | — |
| 2022-08-19 | 97.62 | $0.00 | 2300 |
| 2022-08-18 | 97.57 | $0.00 | — |
| 2022-08-17 | 97.53 | $0.00 | 1000 |
| 2022-08-16 | 97.48 | $0.00 | — |
| 2022-08-15 | 97.44 | $0.00 | 80000 |
| 2022-08-12 | 97.38 | $0.00 | — |
| 2022-08-11 | 97.33 | $0.00 | — |
| 2022-08-10 | 97.27 | $0.00 | — |
| 2022-08-09 | 97.21 | $0.00 | — |
| 2022-08-08 | 97.15 | $0.00 | 29600 |
| 2022-08-05 | 97.09 | $0.00 | — |
| 2022-08-04 | 97.02 | $0.00 | — |
| 2022-08-03 | 96.94 | $0.00 | — |
| 2022-08-02 | 96.87 | $0.00 | — |
| 2022-08-01 | 96.79 | $0.00 | — |
| 2022-07-29 | 96.70 | $0.00 | 45000 |
| 2022-07-28 | 96.61 | $0.00 | 30000 |
| 2022-07-27 | 96.52 | $0.00 | — |
| 2022-07-26 | 96.42 | $0.00 | — |
| 2022-07-25 | 96.31 | $0.00 | — |
| 2022-07-22 | 96.20 | $0.00 | — |
| 2022-07-21 | 96.09 | $0.00 | — |
| 2022-07-20 | 95.96 | $0.00 | — |
| 2022-07-19 | 95.84 | $0.00 | — |
| 2022-07-18 | 95.70 | $0.00 | — |
| 2022-07-15 | 95.56 | $0.00 | 303800 |
| 2022-07-14 | 95.41 | $0.00 | — |
| 2022-07-13 | 95.25 | $0.00 | — |
| 2022-07-12 | 95.08 | $0.00 | — |
| 2022-07-11 | 94.91 | $0.00 | — |
| 2022-07-08 | 94.73 | $0.00 | 50000 |
| 2022-07-07 | 94.53 | $0.00 | 91000 |
| 2022-07-06 | 94.33 | $0.00 | — |
| 2022-07-05 | 94.11 | $0.00 | — |
| 2022-07-01 | 93.89 | $0.00 | — |
| 2022-06-30 | 93.65 | $0.00 | 92959 |
| 2022-06-29 | 93.40 | $0.00 | 12000 |
| 2022-06-28 | 93.14 | $0.00 | — |
| 2022-06-27 | 92.86 | $0.00 | — |
| 2022-06-24 | 92.57 | $0.00 | 5000 |
| 2022-06-23 | 92.26 | $0.00 | — |
| 2022-06-22 | 91.94 | $0.00 | — |
| 2022-06-21 | 91.60 | $0.00 | — |
| 2022-06-17 | 91.24 | $0.00 | — |
| 2022-06-16 | 90.86 | $0.00 | 850 |
| 2022-06-15 | 90.46 | $0.00 | — |
| 2022-06-14 | 90.05 | $0.00 | — |
| 2022-06-13 | 89.61 | $0.00 | — |
| 2022-06-10 | 89.14 | $0.00 | — |
| 2022-06-09 | 88.66 | $0.00 | — |
| 2022-06-08 | 88.14 | $0.00 | — |
| 2022-06-07 | 87.60 | $0.00 | 22222 |
| 2022-06-06 | 87.03 | $0.00 | — |
| 2022-06-03 | 86.43 | $0.00 | 1000 |
| 2022-06-02 | 85.80 | $0.00 | — |
| 2022-06-01 | 85.14 | $0.00 | — |
| 2022-05-31 | 84.44 | $0.00 | — |
| 2022-05-27 | 83.71 | $0.00 | 50641 |
| 2022-05-26 | 82.94 | $0.00 | — |
| 2022-05-25 | 82.12 | $0.00 | — |
| 2022-05-24 | 81.26 | $0.00 | — |
| 2022-05-23 | 80.36 | $0.00 | — |
| 2022-05-20 | 79.41 | $0.00 | 1200 |
| 2022-05-19 | 78.41 | $0.00 | — |
| 2022-05-18 | 77.36 | $0.00 | — |
| 2022-05-17 | 76.25 | $0.00 | — |
| 2022-05-16 | 75.09 | $0.00 | — |
| 2022-05-13 | 73.86 | $0.00 | 7000 |
| 2022-05-12 | 72.57 | $0.00 | — |
| 2022-05-11 | 71.21 | $0.00 | — |
| 2022-05-10 | 69.78 | $0.00 | — |
| 2022-05-09 | 68.27 | $0.00 | 20000 |
| 2022-05-06 | 66.68 | $0.00 | 2000 |
| 2022-05-05 | 65.01 | $0.00 | 3700 |
| 2022-05-04 | 63.26 | $0.00 | — |
| 2022-05-03 | 61.41 | $0.00 | — |
| 2022-05-02 | 59.46 | $0.00 | — |
| 2022-04-29 | 57.41 | $0.00 | 50000 |
| 2022-04-28 | 55.25 | $0.00 | — |
| 2022-04-27 | 52.98 | $0.00 | 200000 |
| 2022-04-26 | 50.59 | $0.00 | — |
| 2022-04-25 | 48.07 | $0.00 | — |
| 2022-04-22 | 45.42 | $0.00 | — |
| 2022-04-21 | 42.64 | $0.00 | 5000 |
| 2022-04-20 | 39.70 | $0.00 | — |
| 2022-04-19 | 36.61 | $0.00 | — |
| 2022-04-18 | 33.36 | $0.00 | 1546 |
| 2022-04-14 | 29.94 | $0.00 | — |
| 2022-04-13 | 26.43 | $0.00 | — |
| 2022-04-12 | 22.74 | $0.00 | — |
| 2022-04-11 | 18.86 | $0.00 | 13600 |
| 2022-04-08 | 14.77 | $0.00 | — |
| 2022-04-07 | 14.77 | $0.00 | — |
| 2022-04-06 | 14.77 | $0.00 | — |
| 2022-04-05 | 14.77 | $0.00 | — |
| 2022-04-04 | 14.78 | $0.00 | — |
| 2022-04-01 | 14.78 | $0.00 | — |
| 2022-03-31 | 14.78 | $0.00 | — |
| 2022-03-30 | 14.78 | $0.00 | — |
| 2022-03-29 | 14.78 | $0.00 | — |
| 2022-03-28 | 14.78 | $0.00 | — |
| 2022-03-25 | 14.78 | $0.00 | — |
| 2022-03-24 | 14.78 | $0.00 | 5000 |
| 2022-03-23 | 14.78 | $0.00 | — |
| 2022-03-22 | 14.78 | $0.00 | — |
| 2022-03-21 | 14.78 | $0.00 | — |
| 2022-03-18 | 14.78 | $0.00 | — |
| 2022-03-17 | 14.78 | $0.00 | — |
| 2022-03-16 | 14.78 | $0.00 | — |
| 2022-03-15 | 14.78 | $0.00 | — |
| 2022-03-14 | 14.78 | $0.00 | 300500 |
| 2022-03-11 | 14.78 | $0.00 | — |
| 2022-03-10 | 14.78 | $0.00 | — |
| 2022-03-09 | 14.78 | $0.00 | — |
| 2022-03-08 | 14.78 | $0.00 | — |
| 2022-03-07 | 14.78 | $0.00 | — |
| 2022-03-04 | 14.78 | $0.00 | — |
| 2022-03-03 | 14.78 | $0.00 | — |
| 2022-03-02 | 14.78 | $0.00 | — |
| 2022-03-01 | 14.78 | $0.00 | — |
| 2022-02-28 | 14.78 | $0.00 | — |
| 2022-02-25 | 14.79 | $0.00 | — |
| 2022-02-24 | 14.79 | $0.00 | — |
| 2022-02-23 | 14.79 | $0.00 | — |
| 2022-02-22 | 14.79 | $0.00 | — |
| 2022-02-18 | 14.79 | $0.00 | — |
| 2022-02-17 | 14.79 | $0.00 | — |
| 2022-02-16 | 14.79 | $0.00 | — |
| 2022-02-15 | 14.79 | $0.00 | — |
| 2022-02-14 | 14.79 | $0.00 | — |
| 2022-02-11 | 14.79 | $0.00 | — |
| 2022-02-10 | 14.80 | $0.00 | — |
| 2022-02-09 | 14.80 | $0.00 | — |
| 2022-02-08 | 14.80 | $0.00 | — |
| 2022-02-07 | 14.80 | $0.00 | — |
| 2022-02-04 | 14.80 | $0.00 | — |
| 2022-02-03 | 14.80 | $0.00 | — |
| 2022-02-02 | 14.80 | $0.00 | — |
| 2022-02-01 | 14.81 | $0.00 | — |
| 2022-01-31 | 14.81 | $0.00 | — |
| 2022-01-28 | 14.81 | $0.00 | — |
| 2022-01-27 | 14.81 | $0.00 | — |
| 2022-01-26 | 14.81 | $0.00 | — |
| 2022-01-25 | 14.82 | $0.00 | — |
| 2022-01-24 | 14.82 | $0.00 | — |
| 2022-01-21 | 14.82 | $0.00 | — |
| 2022-01-20 | 14.82 | $0.00 | — |
| 2022-01-19 | 14.83 | $0.00 | — |
| 2022-01-18 | 14.83 | $0.00 | — |
| 2022-01-14 | 14.83 | $0.00 | — |
| 2022-01-13 | 14.83 | $0.00 | — |
| 2022-01-12 | 14.84 | $0.00 | — |
| 2022-01-11 | 14.84 | $0.00 | — |
| 2022-01-10 | 14.84 | $0.00 | — |
| 2022-01-07 | 14.85 | $0.00 | — |
| 2022-01-06 | 14.85 | $0.00 | — |
| 2022-01-05 | 14.86 | $0.00 | — |
| 2022-01-04 | 14.86 | $0.00 | — |
| 2022-01-03 | 14.87 | $0.00 | — |
| 2021-12-31 | 14.87 | $0.00 | — |
| 2021-12-30 | 14.88 | $0.00 | 2000 |
| 2021-12-29 | 14.88 | $0.00 | — |
| 2021-12-28 | 14.89 | $0.00 | — |
| 2021-12-27 | 14.89 | $0.00 | — |
| 2021-12-23 | 14.90 | $0.00 | — |
| 2021-12-22 | 14.91 | $0.00 | — |
| 2021-12-21 | 14.91 | $0.00 | — |
| 2021-12-20 | 14.92 | $0.00 | 994550 |
| 2021-12-17 | 14.93 | $0.00 | 30000 |
| 2021-12-16 | 14.94 | $0.00 | 187000 |
| 2021-12-15 | 14.95 | $0.00 | — |
| 2021-12-14 | 14.96 | $0.00 | — |
| 2021-12-13 | 14.97 | $0.00 | — |
| 2021-12-10 | 14.98 | $0.00 | — |
| 2021-12-09 | 14.99 | $0.00 | — |
| 2021-12-08 | 15.00 | $0.00 | 100 |
| 2021-12-07 | 15.01 | $0.00 | — |
| 2021-12-06 | 15.02 | $0.00 | 76001 |
| 2021-12-03 | 15.03 | $0.00 | 500 |
| 2021-12-02 | 15.05 | $0.00 | 289000 |
| 2021-12-01 | 15.06 | $0.00 | 150 |
| 2021-11-30 | 15.08 | $0.00 | — |
| 2021-11-29 | 15.09 | $0.00 | — |
| 2021-11-26 | 15.11 | $0.00 | — |
| 2021-11-24 | 15.13 | $0.00 | — |
| 2021-11-23 | 15.15 | $0.00 | — |
| 2021-11-22 | 15.17 | $0.00 | 1000 |
| 2021-11-19 | 15.19 | $0.00 | 756200 |
| 2021-11-18 | 15.21 | $0.00 | — |
| 2021-11-17 | 15.23 | $0.00 | 1470 |
| 2021-11-16 | 15.26 | $0.00 | 1000 |
| 2021-11-15 | 15.28 | $0.00 | 16272 |
| 2021-11-12 | 15.31 | $0.00 | — |
| 2021-11-11 | 15.34 | $0.00 | 11000 |
| 2021-11-10 | 15.37 | $0.00 | — |
| 2021-11-09 | 15.40 | $0.00 | — |
| 2021-11-08 | 15.43 | $0.00 | 100000 |
| 2021-11-05 | 15.47 | $0.00 | — |
| 2021-11-04 | 15.51 | $0.00 | 162162 |
| 2021-11-03 | 15.55 | $0.00 | 2000 |
| 2021-11-02 | 15.59 | $0.00 | 33300 |
| 2021-11-01 | 15.63 | $0.00 | — |
| 2021-10-29 | 15.67 | $0.00 | — |
| 2021-10-28 | 15.72 | $0.00 | — |
| 2021-10-27 | 15.77 | $0.00 | 500 |
| 2021-10-26 | 15.82 | $0.00 | — |
| 2021-10-25 | 15.88 | $0.00 | — |
| 2021-10-22 | 15.94 | $0.00 | 500 |
| 2021-10-21 | 16.00 | $0.00 | 16000 |
| 2021-10-20 | 16.06 | $0.00 | — |
| 2021-10-19 | 16.13 | $0.00 | — |
| 2021-10-18 | 16.20 | $0.00 | — |
| 2021-10-15 | 16.28 | $0.00 | — |
| 2021-10-14 | 16.36 | $0.00 | — |
| 2021-10-13 | 16.44 | $0.00 | — |
| 2021-10-12 | 16.53 | $0.00 | — |
| 2021-10-11 | 16.62 | $0.00 | 12000 |
| 2021-10-08 | 16.72 | $0.00 | 1000 |
| 2021-10-07 | 16.82 | $0.00 | 10500 |
| 2021-10-06 | 16.93 | $0.00 | — |
| 2021-10-05 | 17.04 | $0.00 | 214453 |
| 2021-10-04 | 17.16 | $0.00 | 10000 |
| 2021-10-01 | 17.29 | $0.00 | — |
| 2021-09-30 | 18.04 | $0.00 | — |
| 2021-09-29 | 18.83 | $0.00 | — |
| 2021-09-28 | 19.66 | $0.00 | 2000 |
| 2021-09-27 | 20.53 | $0.00 | 214356 |
| 2021-09-24 | 21.34 | $0.00 | 492357 |
| 2021-09-23 | 21.76 | $0.00 | 10000 |
| 2021-09-22 | 22.52 | $0.00 | 225959 |
| 2021-09-21 | 23.31 | $0.00 | 100 |
| 2021-09-20 | 24.15 | $0.00 | 178562 |
| 2021-09-17 | 25.02 | $0.00 | 30000 |
| 2021-09-16 | 25.66 | $0.00 | 550345 |
| 2021-09-15 | 26.32 | $0.00 | 307500 |
| 2021-09-14 | 27.03 | $0.00 | 25000 |
| 2021-09-13 | 27.29 | $0.00 | 37000 |
| 2021-09-10 | 27.57 | $0.00 | 2000 |
| 2021-09-09 | 27.86 | $0.00 | — |
| 2021-09-08 | 28.17 | $0.00 | 80000 |
| 2021-09-07 | 28.50 | $0.00 | — |
| 2021-09-03 | 28.42 | $0.00 | 310000 |
| 2021-09-02 | 28.34 | $0.00 | 319571 |
| 2021-09-01 | 28.48 | $0.00 | — |
| 2021-08-31 | 28.63 | $0.00 | 570000 |
| 2021-08-30 | 28.79 | $0.00 | 46000 |
| 2021-08-27 | 28.96 | $0.00 | 827217 |
| 2021-08-26 | 29.14 | $0.00 | 337499 |
| 2021-08-25 | 28.95 | $0.00 | 1.4M |
| 2021-08-24 | 28.76 | $0.00 | 975386 |
| 2021-08-23 | 28.55 | $0.00 | 557403 |
| 2021-08-20 | 28.33 | $0.00 | 6600 |
| 2021-08-19 | 28.91 | $0.00 | 91948 |
| 2021-08-18 | 29.40 | $0.00 | 823210 |
| 2021-08-17 | 29.91 | $0.00 | 7000 |
| 2021-08-16 | 29.90 | $0.00 | 754967 |
| 2021-08-13 | 29.88 | $0.00 | 120000 |
| 2021-08-12 | 29.68 | $0.00 | 91700 |
| 2021-08-11 | 29.15 | $0.00 | 21948 |
| 2021-08-10 | 28.92 | $0.00 | 113900 |
| 2021-08-09 | 28.71 | $0.00 | 469200 |
| 2021-08-06 | 28.27 | $0.00 | 10000 |
| 2021-08-05 | 27.81 | $0.00 | 400000 |
| 2021-08-04 | 27.24 | $0.00 | 326020 |
| 2021-08-03 | 26.55 | $0.00 | 1.5M |
| 2021-08-02 | 25.54 | $0.01 | 182627 |
| 2021-07-30 | 24.25 | $0.01 | 396889 |
| 2021-07-29 | 22.88 | $0.00 | 439198 |
| 2021-07-28 | 22.02 | $0.00 | 85205 |
| 2021-07-27 | 21.20 | $0.00 | 15000 |
| 2021-07-26 | 19.97 | $0.00 | 435557 |
| 2021-07-23 | 18.67 | $0.00 | 155202 |
| 2021-07-22 | 17.58 | $0.00 | 44930 |
| 2021-07-21 | 16.43 | $0.00 | 200000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected