Is Encanto Potash Corp. (ENCTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Encanto Potash Corp. (ENCTF) research center and poll results.
OTC : ENCTF
Encanto Potash Corp.
$0.0003 USD
$0 (0.0%)
- Volume
- 4.26K
- Average Volume
- 54
- Market Capitalization
- $5.73K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.00
Vol: 4260
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.00 | 4260 |
| 2026-07-16 | 0.03 | $0.00 | 4260 |
| 2026-07-15 | 0.03 | $0.00 | 4260 |
| 2026-07-14 | 0.03 | $0.00 | 4260 |
| 2026-07-13 | 0.04 | $0.00 | 4260 |
| 2026-07-10 | 0.04 | $0.00 | 4260 |
| 2026-07-09 | 0.04 | $0.00 | 4260 |
| 2026-07-08 | 0.04 | $0.00 | — |
| 2026-07-07 | 0.05 | $0.00 | — |
| 2026-07-06 | 0.05 | $0.00 | 200 |
| 2026-07-02 | 0.05 | $0.05 | 4260 |
| 2026-07-01 | 0.05 | $0.05 | 4260 |
| 2026-06-30 | 0.05 | $0.05 | 4260 |
| 2026-06-29 | 0.05 | $0.05 | 4260 |
| 2026-06-26 | 0.05 | $0.05 | 4260 |
| 2026-06-25 | 0.05 | $0.05 | 4260 |
| 2026-06-24 | 0.05 | $0.05 | 4260 |
| 2026-06-23 | 0.05 | $0.05 | 4260 |
| 2026-06-22 | 0.05 | $0.05 | 4260 |
| 2026-06-18 | 0.05 | $0.05 | 4260 |
| 2026-06-17 | 0.05 | $0.05 | 4260 |
| 2026-06-16 | 0.05 | $0.05 | 4260 |
| 2026-06-15 | 0.05 | $0.05 | 4260 |
| 2026-06-12 | 0.05 | $0.05 | 4260 |
| 2026-06-11 | 0.05 | $0.05 | 4260 |
| 2026-06-10 | 0.05 | $0.05 | 4260 |
| 2026-06-09 | 0.05 | $0.05 | 4260 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 4260 |
| 2026-06-04 | 0.05 | $0.05 | 4260 |
| 2026-06-03 | 0.05 | $0.05 | 4260 |
| 2026-06-02 | 0.05 | $0.05 | 4260 |
| 2026-06-01 | 0.04 | $0.05 | 4260 |
| 2026-05-29 | 0.04 | $0.05 | 4260 |
| 2026-05-28 | 0.04 | $0.05 | 4260 |
| 2026-05-27 | 0.04 | $0.05 | 4260 |
| 2026-05-26 | 0.04 | $0.05 | — |
| 2026-05-22 | 0.04 | $0.05 | 4260 |
| 2026-05-21 | 0.04 | $0.05 | 4260 |
| 2026-05-20 | 0.04 | $0.05 | 4260 |
| 2026-05-19 | 0.04 | $0.05 | 4260 |
| 2026-05-18 | 0.03 | $0.05 | 4260 |
| 2026-05-15 | 0.03 | $0.05 | — |
| 2026-05-14 | 0.03 | $0.05 | 4260 |
| 2026-05-13 | 0.03 | $0.05 | 4260 |
| 2026-05-12 | 0.03 | $0.05 | 4260 |
| 2026-05-11 | 0.03 | $0.05 | 4260 |
| 2026-05-08 | 0.03 | $0.03 | 4260 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 4260 |
| 2026-05-05 | 0.03 | $0.03 | 4260 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 4260 |
| 2026-04-30 | 0.03 | $0.03 | 4260 |
| 2026-04-29 | 0.03 | $0.03 | 4260 |
| 2026-04-28 | 0.03 | $0.03 | 4260 |
| 2026-04-27 | 0.03 | $0.03 | 4260 |
| 2026-04-24 | 0.03 | $0.03 | 4260 |
| 2026-04-23 | 0.03 | $0.03 | 4260 |
| 2026-04-22 | 0.03 | $0.03 | 4260 |
| 2026-04-21 | 0.03 | $0.03 | 4260 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4260 |
| 2026-04-16 | 0.03 | $0.03 | 4260 |
| 2026-04-15 | 0.03 | $0.03 | 4260 |
| 2026-04-14 | 0.03 | $0.03 | 4260 |
| 2026-04-13 | 0.03 | $0.03 | 4260 |
| 2026-04-10 | 0.03 | $0.03 | 4260 |
| 2026-04-09 | 0.03 | $0.03 | 4260 |
| 2026-04-08 | 0.03 | $0.03 | 4260 |
| 2026-04-07 | 0.03 | $0.03 | 4260 |
| 2026-04-06 | 0.03 | $0.03 | 4260 |
| 2026-04-02 | 0.03 | $0.03 | 4260 |
| 2026-04-01 | 0.03 | $0.03 | 4260 |
| 2026-03-31 | 0.03 | $0.03 | 4260 |
| 2026-03-30 | 0.03 | $0.03 | 4260 |
| 2026-03-27 | 0.03 | $0.03 | 4260 |
| 2026-03-26 | 0.03 | $0.03 | 4260 |
| 2026-03-25 | 0.03 | $0.03 | 4260 |
| 2026-03-24 | 0.03 | $0.03 | 4260 |
| 2026-03-23 | 0.03 | $0.03 | 4260 |
| 2026-03-20 | 0.03 | $0.03 | 4260 |
| 2026-03-19 | 0.03 | $0.03 | 4260 |
| 2026-03-18 | 0.03 | $0.03 | 4260 |
| 2026-03-17 | 0.03 | $0.03 | 4260 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4260 |
| 2026-03-12 | 0.03 | $0.03 | 4260 |
| 2026-03-11 | 0.03 | $0.03 | 4260 |
| 2026-03-10 | 0.03 | $0.03 | 4260 |
| 2026-03-09 | 0.03 | $0.03 | 4260 |
| 2026-03-06 | 0.03 | $0.03 | 4260 |
| 2026-03-05 | 0.03 | $0.03 | 4260 |
| 2026-03-04 | 0.03 | $0.03 | 4260 |
| 2026-03-03 | 0.03 | $0.03 | 4260 |
| 2026-03-02 | 0.03 | $0.03 | 4260 |
| 2026-02-27 | 0.03 | $0.03 | 4260 |
| 2026-02-26 | 0.03 | $0.03 | 4260 |
| 2026-02-25 | 0.03 | $0.03 | 4260 |
| 2026-02-24 | 0.03 | $0.03 | 4260 |
| 2026-02-23 | 0.03 | $0.03 | 4260 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 460 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 4260 |
| 2026-02-04 | 0.03 | $0.03 | 4260 |
| 2026-02-03 | 0.03 | $0.03 | 4260 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | — |
| 2026-01-29 | 0.04 | $0.03 | 4260 |
| 2026-01-28 | 0.04 | $0.03 | 4260 |
| 2026-01-27 | 0.04 | $0.03 | 4260 |
| 2026-01-26 | 0.04 | $0.03 | 4260 |
| 2026-01-23 | 0.04 | $0.04 | 4260 |
| 2026-01-22 | 0.04 | $0.04 | 4260 |
| 2026-01-21 | 0.04 | $0.04 | 4260 |
| 2026-01-20 | 0.04 | $0.04 | 4260 |
| 2026-01-16 | 0.04 | $0.04 | 4260 |
| 2026-01-15 | 0.04 | $0.04 | 4260 |
| 2026-01-14 | 0.04 | $0.04 | 4260 |
| 2026-01-13 | 0.04 | $0.04 | 4260 |
| 2026-01-12 | 0.04 | $0.04 | 4260 |
| 2026-01-09 | 0.04 | $0.04 | 4260 |
| 2026-01-08 | 0.04 | $0.04 | 4260 |
| 2026-01-07 | 0.04 | $0.04 | 4260 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 4260 |
| 2026-01-02 | 0.04 | $0.04 | 4260 |
| 2025-12-31 | 0.04 | $0.04 | 4260 |
| 2025-12-30 | 0.05 | $0.04 | 4260 |
| 2025-12-29 | 0.05 | $0.04 | 4260 |
| 2025-12-26 | 0.05 | $0.04 | 4260 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 4260 |
| 2025-12-22 | 0.05 | $0.04 | 4260 |
| 2025-12-19 | 0.05 | $0.04 | 4260 |
| 2025-12-18 | 0.05 | $0.04 | 4260 |
| 2025-12-17 | 0.05 | $0.04 | 4260 |
| 2025-12-16 | 0.05 | $0.04 | 5800 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | 4260 |
| 2025-12-09 | 0.04 | $0.05 | 4260 |
| 2025-12-08 | 0.04 | $0.05 | 4260 |
| 2025-12-05 | 0.04 | $0.05 | 4260 |
| 2025-12-04 | 0.04 | $0.05 | 4260 |
| 2025-12-03 | 0.04 | $0.05 | 4260 |
| 2025-12-02 | 0.04 | $0.05 | 4260 |
| 2025-12-01 | 0.04 | $0.05 | 4260 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 4260 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 4260 |
| 2025-11-21 | 0.03 | $0.03 | 4260 |
| 2025-11-20 | 0.03 | $0.03 | 4260 |
| 2025-11-19 | 0.03 | $0.03 | 4260 |
| 2025-11-18 | 0.03 | $0.03 | 4260 |
| 2025-11-17 | 0.03 | $0.03 | 4260 |
| 2025-11-14 | 0.03 | $0.03 | 4260 |
| 2025-11-13 | 0.03 | $0.03 | 4260 |
| 2025-11-12 | 0.03 | $0.03 | 4260 |
| 2025-11-11 | 0.03 | $0.03 | 4260 |
| 2025-11-10 | 0.03 | $0.03 | 4260 |
| 2025-11-07 | 0.03 | $0.03 | 4260 |
| 2025-11-06 | 0.03 | $0.03 | 4260 |
| 2025-11-05 | 0.03 | $0.03 | 4260 |
| 2025-11-04 | 0.03 | $0.03 | 4260 |
| 2025-11-03 | 0.03 | $0.03 | 4260 |
| 2025-10-31 | 0.03 | $0.03 | 4260 |
| 2025-10-30 | 0.03 | $0.03 | 4260 |
| 2025-10-29 | 0.03 | $0.03 | 4260 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 4260 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 4260 |
| 2025-08-21 | 0.03 | $0.03 | 4260 |
| 2025-08-20 | 0.03 | $0.03 | 4260 |
| 2025-08-19 | 0.03 | $0.03 | 4260 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 4260 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 4260 |
| 2025-07-18 | 0.03 | $0.03 | 4260 |
| 2025-07-17 | 0.03 | $0.03 | 4260 |
| 2025-07-16 | 0.03 | $0.03 | 4260 |
| 2025-07-15 | 0.03 | $0.03 | 4260 |
| 2025-07-14 | 0.03 | $0.03 | 4260 |
| 2025-07-11 | 0.03 | $0.03 | 4260 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 4260 |
| 2025-07-08 | 0.03 | $0.03 | 4260 |
| 2025-07-07 | 0.03 | $0.03 | 4260 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 4260 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 4260 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 4260 |
| 2025-04-07 | 0.02 | $0.03 | 4260 |
| 2025-04-04 | 0.02 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.01 | $0.03 | — |
| 2025-03-24 | 0.01 | $0.03 | 200 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 610 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | — |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | 400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.03 | $0.01 | — |
| 2024-12-24 | 0.03 | $0.01 | — |
| 2024-12-23 | 0.03 | $0.01 | — |
| 2024-12-20 | 0.03 | $0.01 | — |
| 2024-12-19 | 0.03 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | 600 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 100 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 120 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | 4260 |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.03 | $0.02 | — |
| 2024-04-08 | 0.03 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | 360 |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.01 | $0.03 | — |
| 2023-09-27 | 0.01 | $0.03 | — |
| 2023-09-26 | 0.01 | $0.03 | — |
| 2023-09-25 | 0.01 | $0.03 | — |
| 2023-09-22 | 0.01 | $0.03 | — |
| 2023-09-21 | 0.01 | $0.03 | — |
| 2023-09-20 | 0.01 | $0.03 | 240 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | 1290 |
| 2023-08-14 | 0.03 | $0.00 | — |
| 2023-08-11 | 0.04 | $0.00 | — |
| 2023-08-10 | 0.04 | $0.00 | — |
| 2023-08-09 | 0.05 | $0.00 | — |
| 2023-08-08 | 0.06 | $0.00 | — |
| 2023-08-07 | 0.06 | $0.00 | — |
| 2023-08-04 | 0.07 | $0.00 | — |
| 2023-08-03 | 0.08 | $0.00 | — |
| 2023-08-02 | 0.09 | $0.00 | — |
| 2023-08-01 | 0.09 | $0.00 | — |
| 2023-07-31 | 0.10 | $0.00 | — |
| 2023-07-28 | 0.11 | $0.00 | 1230 |
| 2023-07-27 | 0.12 | $0.06 | — |
| 2023-07-26 | 0.12 | $0.06 | — |
| 2023-07-25 | 0.13 | $0.06 | — |
| 2023-07-24 | 0.13 | $0.06 | — |
| 2023-07-21 | 0.14 | $0.06 | — |
| 2023-07-20 | 0.14 | $0.06 | — |
| 2023-07-19 | 0.15 | $0.06 | 200 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | — |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.15 | $0.15 | — |
| 2023-06-21 | 0.15 | $0.15 | — |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.14 | $0.15 | — |
| 2023-01-30 | 0.14 | $0.15 | — |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.13 | $0.15 | — |
| 2023-01-25 | 0.13 | $0.15 | — |
| 2023-01-24 | 0.13 | $0.15 | — |
| 2023-01-23 | 0.13 | $0.15 | — |
| 2023-01-20 | 0.13 | $0.15 | — |
| 2023-01-19 | 0.13 | $0.15 | — |
| 2023-01-18 | 0.13 | $0.15 | — |
| 2023-01-17 | 0.13 | $0.15 | — |
| 2023-01-13 | 0.13 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | 24 |
| 2023-01-06 | 0.15 | $0.10 | — |
| 2023-01-05 | 0.15 | $0.10 | — |
| 2023-01-04 | 0.15 | $0.10 | — |
| 2023-01-03 | 0.16 | $0.10 | — |
| 2022-12-30 | 0.16 | $0.10 | — |
| 2022-12-29 | 0.17 | $0.10 | — |
| 2022-12-28 | 0.17 | $0.10 | — |
| 2022-12-27 | 0.18 | $0.10 | — |
| 2022-12-23 | 0.18 | $0.10 | 720 |
| 2022-12-22 | 0.19 | $0.16 | — |
| 2022-12-21 | 0.19 | $0.16 | — |
| 2022-12-20 | 0.19 | $0.16 | — |
| 2022-12-19 | 0.19 | $0.16 | 2660 |
| 2022-12-16 | 0.19 | $0.19 | — |
| 2022-12-15 | 0.19 | $0.19 | 120 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.20 | $0.19 | — |
| 2022-11-28 | 0.20 | $0.19 | — |
| 2022-11-25 | 0.21 | $0.19 | — |
| 2022-11-23 | 0.22 | $0.19 | — |
| 2022-11-22 | 0.22 | $0.19 | — |
| 2022-11-21 | 0.23 | $0.19 | — |
| 2022-11-18 | 0.23 | $0.19 | — |
| 2022-11-17 | 0.24 | $0.19 | — |
| 2022-11-16 | 0.24 | $0.19 | — |
| 2022-11-15 | 0.24 | $0.19 | — |
| 2022-11-14 | 0.24 | $0.19 | 1260 |
| 2022-11-11 | 0.24 | $0.17 | — |
| 2022-11-10 | 0.24 | $0.17 | — |
| 2022-11-09 | 0.24 | $0.17 | — |
| 2022-11-08 | 0.24 | $0.17 | — |
| 2022-11-07 | 0.24 | $0.17 | — |
| 2022-11-04 | 0.24 | $0.17 | — |
| 2022-11-03 | 0.24 | $0.21 | 400 |
| 2022-11-02 | 0.24 | $0.30 | — |
| 2022-11-01 | 0.23 | $0.30 | — |
| 2022-10-31 | 0.22 | $0.30 | — |
| 2022-10-28 | 0.22 | $0.30 | — |
| 2022-10-27 | 0.21 | $0.30 | — |
| 2022-10-26 | 0.21 | $0.30 | — |
| 2022-10-25 | 0.20 | $0.30 | — |
| 2022-10-24 | 0.19 | $0.30 | — |
| 2022-10-21 | 0.19 | $0.30 | — |
| 2022-10-20 | 0.18 | $0.30 | 5000 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.15 | $0.17 | — |
| 2022-09-09 | 0.14 | $0.17 | — |
| 2022-09-08 | 0.13 | $0.17 | — |
| 2022-09-07 | 0.12 | $0.17 | — |
| 2022-09-06 | 0.11 | $0.17 | — |
| 2022-09-02 | 0.11 | $0.17 | — |
| 2022-09-01 | 0.10 | $0.17 | — |
| 2022-08-31 | 0.09 | $0.17 | — |
| 2022-08-30 | 0.08 | $0.17 | — |
| 2022-08-29 | 0.07 | $0.17 | — |
| 2022-08-26 | 0.06 | $0.17 | — |
| 2022-08-25 | 0.06 | $0.17 | — |
| 2022-08-24 | 0.05 | $0.17 | — |
| 2022-08-23 | 0.04 | $0.17 | — |
| 2022-08-22 | 0.03 | $0.17 | — |
| 2022-08-19 | 0.02 | $0.17 | — |
| 2022-08-18 | 0.01 | $0.17 | 641 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.04 | $0.01 | — |
| 2022-05-09 | 0.06 | $0.01 | — |
| 2022-05-06 | 0.08 | $0.01 | — |
| 2022-05-05 | 0.10 | $0.01 | — |
| 2022-05-04 | 0.12 | $0.01 | — |
| 2022-05-03 | 0.14 | $0.01 | — |
| 2022-05-02 | 0.16 | $0.01 | — |
| 2022-04-29 | 0.18 | $0.01 | — |
| 2022-04-28 | 0.20 | $0.01 | — |
| 2022-04-27 | 0.22 | $0.01 | — |
| 2022-04-26 | 0.25 | $0.01 | — |
| 2022-04-25 | 0.28 | $0.01 | — |
| 2022-04-22 | 0.31 | $0.01 | — |
| 2022-04-21 | 0.33 | $0.01 | — |
| 2022-04-20 | 0.35 | $0.01 | — |
| 2022-04-19 | 0.37 | $0.01 | — |
| 2022-04-18 | 0.37 | $0.01 | — |
| 2022-04-14 | 0.37 | $0.01 | 180 |
| 2022-04-13 | 0.37 | $0.40 | — |
| 2022-04-12 | 0.35 | $0.40 | — |
| 2022-04-11 | 0.33 | $0.40 | — |
| 2022-04-08 | 0.31 | $0.40 | — |
| 2022-04-07 | 0.29 | $0.40 | — |
| 2022-04-06 | 0.27 | $0.40 | — |
| 2022-04-05 | 0.25 | $0.40 | — |
| 2022-04-04 | 0.23 | $0.40 | — |
| 2022-04-01 | 0.21 | $0.40 | — |
| 2022-03-31 | 0.19 | $0.40 | — |
| 2022-03-30 | 0.17 | $0.40 | 16631 |
| 2022-03-29 | 0.15 | $0.55 | — |
| 2022-03-28 | 0.12 | $0.55 | — |
| 2022-03-25 | 0.09 | $0.55 | — |
| 2022-03-24 | 0.07 | $0.55 | 6600 |
| 2022-03-23 | 0.04 | $0.42 | 10526 |
| 2022-03-22 | 0.02 | $0.27 | 400 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 200 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 1180 |
| 2022-01-12 | 0.02 | $0.01 | 12616 |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.03 | $0.01 | — |
| 2022-01-07 | 0.03 | $0.01 | — |
| 2022-01-06 | 0.04 | $0.01 | — |
| 2022-01-05 | 0.04 | $0.01 | — |
| 2022-01-04 | 0.05 | $0.01 | — |
| 2022-01-03 | 0.05 | $0.01 | — |
| 2021-12-31 | 0.06 | $0.01 | — |
| 2021-12-30 | 0.06 | $0.01 | — |
| 2021-12-29 | 0.07 | $0.01 | — |
| 2021-12-28 | 0.07 | $0.01 | — |
| 2021-12-27 | 0.08 | $0.01 | — |
| 2021-12-23 | 0.08 | $0.01 | — |
| 2021-12-22 | 0.09 | $0.01 | — |
| 2021-12-21 | 0.09 | $0.01 | — |
| 2021-12-20 | 0.10 | $0.01 | 1700 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.09 | $0.10 | — |
| 2021-12-07 | 0.09 | $0.10 | — |
| 2021-12-06 | 0.09 | $0.10 | — |
| 2021-12-03 | 0.09 | $0.10 | — |
| 2021-12-02 | 0.08 | $0.10 | — |
| 2021-12-01 | 0.08 | $0.10 | — |
| 2021-11-30 | 0.08 | $0.10 | — |
| 2021-11-29 | 0.08 | $0.10 | — |
| 2021-11-26 | 0.07 | $0.10 | — |
| 2021-11-24 | 0.07 | $0.10 | — |
| 2021-11-23 | 0.07 | $0.10 | — |
| 2021-11-22 | 0.07 | $0.10 | — |
| 2021-11-19 | 0.06 | $0.10 | — |
| 2021-11-18 | 0.06 | $0.10 | — |
| 2021-11-17 | 0.06 | $0.10 | — |
| 2021-11-16 | 0.07 | $0.10 | — |
| 2021-11-15 | 0.07 | $0.10 | 80 |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.08 | $0.05 | — |
| 2021-11-10 | 0.08 | $0.05 | — |
| 2021-11-09 | 0.09 | $0.05 | — |
| 2021-11-08 | 0.09 | $0.05 | — |
| 2021-11-05 | 0.11 | $0.05 | — |
| 2021-11-04 | 0.12 | $0.05 | — |
| 2021-11-03 | 0.12 | $0.05 | 600 |
| 2021-11-02 | 0.13 | $0.05 | — |
| 2021-11-01 | 0.13 | $0.05 | — |
| 2021-10-29 | 0.12 | $0.05 | — |
| 2021-10-28 | 0.12 | $0.05 | — |
| 2021-10-27 | 0.12 | $0.05 | 400 |
| 2021-10-26 | 0.12 | $0.05 | — |
| 2021-10-25 | 0.11 | $0.05 | 20000 |
| 2021-10-22 | 0.11 | $0.10 | — |
| 2021-10-21 | 0.11 | $0.10 | 186 |
| 2021-10-20 | 0.11 | $0.15 | — |
| 2021-10-19 | 0.10 | $0.15 | — |
| 2021-10-18 | 0.10 | $0.15 | — |
| 2021-10-15 | 0.09 | $0.15 | — |
| 2021-10-14 | 0.09 | $0.15 | — |
| 2021-10-13 | 0.09 | $0.15 | — |
| 2021-10-12 | 0.09 | $0.15 | 400 |
| 2021-10-11 | 0.09 | $0.35 | — |
| 2021-10-08 | 0.10 | $0.35 | 20 |
| 2021-10-07 | 0.09 | $0.14 | — |
| 2021-10-06 | 0.10 | $0.14 | 240 |
| 2021-10-05 | 0.11 | $0.00 | — |
| 2021-10-04 | 0.13 | $0.00 | — |
| 2021-10-01 | 0.15 | $0.00 | — |
| 2021-09-30 | 0.17 | $0.00 | — |
| 2021-09-29 | 0.19 | $0.00 | — |
| 2021-09-28 | 0.21 | $0.00 | — |
| 2021-09-27 | 0.23 | $0.00 | 10545 |
| 2021-09-24 | 0.25 | $0.07 | — |
| 2021-09-23 | 0.26 | $0.07 | 1300 |
| 2021-09-22 | 0.27 | $0.06 | — |
| 2021-09-21 | 0.29 | $0.06 | — |
| 2021-09-20 | 0.30 | $0.06 | 598 |
| 2021-09-17 | 0.31 | $0.06 | — |
| 2021-09-16 | 0.32 | $0.06 | 707 |
| 2021-09-15 | 0.33 | $0.18 | — |
| 2021-09-14 | 0.33 | $0.18 | 870 |
| 2021-09-13 | 0.34 | $0.60 | 20 |
| 2021-09-10 | 0.32 | $0.06 | 3588 |
| 2021-09-09 | 0.33 | $0.39 | — |
| 2021-09-08 | 0.31 | $0.39 | — |
| 2021-09-07 | 0.30 | $0.39 | — |
| 2021-09-03 | 0.28 | $0.39 | — |
| 2021-09-02 | 0.26 | $0.39 | — |
| 2021-09-01 | 0.25 | $0.39 | — |
| 2021-08-31 | 0.23 | $0.39 | — |
| 2021-08-30 | 0.21 | $0.39 | — |
| 2021-08-27 | 0.19 | $0.39 | — |
| 2021-08-26 | 0.17 | $0.39 | 70 |
| 2021-08-25 | 0.16 | $0.29 | — |
| 2021-08-24 | 0.14 | $0.29 | — |
| 2021-08-23 | 0.13 | $0.29 | 9304 |
| 2021-08-20 | 0.11 | $0.26 | — |
| 2021-08-19 | 0.10 | $0.26 | — |
| 2021-08-18 | 0.09 | $0.26 | — |
| 2021-08-17 | 0.08 | $0.26 | — |
| 2021-08-16 | 0.06 | $0.26 | — |
| 2021-08-13 | 0.05 | $0.26 | — |
| 2021-08-12 | 0.04 | $0.26 | 171 |
| 2021-08-11 | 0.03 | $0.06 | — |
| 2021-08-10 | 0.02 | $0.06 | — |
| 2021-08-09 | 0.02 | $0.06 | — |
| 2021-08-06 | 0.02 | $0.06 | — |
| 2021-08-05 | 0.02 | $0.06 | — |
| 2021-08-04 | 0.02 | $0.06 | 1200 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | 8100 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 42500 |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | 250 |
| 2021-07-26 | 0.02 | $0.01 | 15760 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.00
Vol: 4260
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.00 | 4260 |
| 2026-07-16 | 0.02 | $0.00 | 4260 |
| 2026-07-15 | 0.02 | $0.00 | 4260 |
| 2026-07-14 | 0.02 | $0.00 | 4260 |
| 2026-07-13 | 0.03 | $0.00 | 4260 |
| 2026-07-10 | 0.03 | $0.00 | 4260 |
| 2026-07-09 | 0.03 | $0.00 | 4260 |
| 2026-07-08 | 0.04 | $0.00 | — |
| 2026-07-07 | 0.04 | $0.00 | — |
| 2026-07-06 | 0.04 | $0.00 | 200 |
| 2026-07-02 | 0.05 | $0.05 | 4260 |
| 2026-07-01 | 0.05 | $0.05 | 4260 |
| 2026-06-30 | 0.05 | $0.05 | 4260 |
| 2026-06-29 | 0.05 | $0.05 | 4260 |
| 2026-06-26 | 0.05 | $0.05 | 4260 |
| 2026-06-25 | 0.05 | $0.05 | 4260 |
| 2026-06-24 | 0.05 | $0.05 | 4260 |
| 2026-06-23 | 0.05 | $0.05 | 4260 |
| 2026-06-22 | 0.05 | $0.05 | 4260 |
| 2026-06-18 | 0.05 | $0.05 | 4260 |
| 2026-06-17 | 0.05 | $0.05 | 4260 |
| 2026-06-16 | 0.05 | $0.05 | 4260 |
| 2026-06-15 | 0.05 | $0.05 | 4260 |
| 2026-06-12 | 0.05 | $0.05 | 4260 |
| 2026-06-11 | 0.05 | $0.05 | 4260 |
| 2026-06-10 | 0.05 | $0.05 | 4260 |
| 2026-06-09 | 0.05 | $0.05 | 4260 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 4260 |
| 2026-06-04 | 0.05 | $0.05 | 4260 |
| 2026-06-03 | 0.05 | $0.05 | 4260 |
| 2026-06-02 | 0.05 | $0.05 | 4260 |
| 2026-06-01 | 0.05 | $0.05 | 4260 |
| 2026-05-29 | 0.04 | $0.05 | 4260 |
| 2026-05-28 | 0.04 | $0.05 | 4260 |
| 2026-05-27 | 0.04 | $0.05 | 4260 |
| 2026-05-26 | 0.04 | $0.05 | — |
| 2026-05-22 | 0.04 | $0.05 | 4260 |
| 2026-05-21 | 0.04 | $0.05 | 4260 |
| 2026-05-20 | 0.04 | $0.05 | 4260 |
| 2026-05-19 | 0.04 | $0.05 | 4260 |
| 2026-05-18 | 0.04 | $0.05 | 4260 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 4260 |
| 2026-05-13 | 0.03 | $0.05 | 4260 |
| 2026-05-12 | 0.03 | $0.05 | 4260 |
| 2026-05-11 | 0.03 | $0.05 | 4260 |
| 2026-05-08 | 0.03 | $0.03 | 4260 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 4260 |
| 2026-05-05 | 0.03 | $0.03 | 4260 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 4260 |
| 2026-04-30 | 0.03 | $0.03 | 4260 |
| 2026-04-29 | 0.03 | $0.03 | 4260 |
| 2026-04-28 | 0.03 | $0.03 | 4260 |
| 2026-04-27 | 0.03 | $0.03 | 4260 |
| 2026-04-24 | 0.03 | $0.03 | 4260 |
| 2026-04-23 | 0.03 | $0.03 | 4260 |
| 2026-04-22 | 0.03 | $0.03 | 4260 |
| 2026-04-21 | 0.03 | $0.03 | 4260 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4260 |
| 2026-04-16 | 0.03 | $0.03 | 4260 |
| 2026-04-15 | 0.03 | $0.03 | 4260 |
| 2026-04-14 | 0.03 | $0.03 | 4260 |
| 2026-04-13 | 0.03 | $0.03 | 4260 |
| 2026-04-10 | 0.03 | $0.03 | 4260 |
| 2026-04-09 | 0.03 | $0.03 | 4260 |
| 2026-04-08 | 0.03 | $0.03 | 4260 |
| 2026-04-07 | 0.03 | $0.03 | 4260 |
| 2026-04-06 | 0.03 | $0.03 | 4260 |
| 2026-04-02 | 0.03 | $0.03 | 4260 |
| 2026-04-01 | 0.03 | $0.03 | 4260 |
| 2026-03-31 | 0.03 | $0.03 | 4260 |
| 2026-03-30 | 0.03 | $0.03 | 4260 |
| 2026-03-27 | 0.03 | $0.03 | 4260 |
| 2026-03-26 | 0.03 | $0.03 | 4260 |
| 2026-03-25 | 0.03 | $0.03 | 4260 |
| 2026-03-24 | 0.03 | $0.03 | 4260 |
| 2026-03-23 | 0.03 | $0.03 | 4260 |
| 2026-03-20 | 0.03 | $0.03 | 4260 |
| 2026-03-19 | 0.03 | $0.03 | 4260 |
| 2026-03-18 | 0.03 | $0.03 | 4260 |
| 2026-03-17 | 0.03 | $0.03 | 4260 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4260 |
| 2026-03-12 | 0.03 | $0.03 | 4260 |
| 2026-03-11 | 0.03 | $0.03 | 4260 |
| 2026-03-10 | 0.03 | $0.03 | 4260 |
| 2026-03-09 | 0.03 | $0.03 | 4260 |
| 2026-03-06 | 0.03 | $0.03 | 4260 |
| 2026-03-05 | 0.03 | $0.03 | 4260 |
| 2026-03-04 | 0.03 | $0.03 | 4260 |
| 2026-03-03 | 0.03 | $0.03 | 4260 |
| 2026-03-02 | 0.03 | $0.03 | 4260 |
| 2026-02-27 | 0.03 | $0.03 | 4260 |
| 2026-02-26 | 0.03 | $0.03 | 4260 |
| 2026-02-25 | 0.03 | $0.03 | 4260 |
| 2026-02-24 | 0.03 | $0.03 | 4260 |
| 2026-02-23 | 0.03 | $0.03 | 4260 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 460 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 4260 |
| 2026-02-04 | 0.03 | $0.03 | 4260 |
| 2026-02-03 | 0.03 | $0.03 | 4260 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.04 | $0.03 | 4260 |
| 2026-01-28 | 0.04 | $0.03 | 4260 |
| 2026-01-27 | 0.04 | $0.03 | 4260 |
| 2026-01-26 | 0.04 | $0.03 | 4260 |
| 2026-01-23 | 0.04 | $0.04 | 4260 |
| 2026-01-22 | 0.04 | $0.04 | 4260 |
| 2026-01-21 | 0.04 | $0.04 | 4260 |
| 2026-01-20 | 0.04 | $0.04 | 4260 |
| 2026-01-16 | 0.04 | $0.04 | 4260 |
| 2026-01-15 | 0.04 | $0.04 | 4260 |
| 2026-01-14 | 0.04 | $0.04 | 4260 |
| 2026-01-13 | 0.04 | $0.04 | 4260 |
| 2026-01-12 | 0.04 | $0.04 | 4260 |
| 2026-01-09 | 0.04 | $0.04 | 4260 |
| 2026-01-08 | 0.04 | $0.04 | 4260 |
| 2026-01-07 | 0.04 | $0.04 | 4260 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 4260 |
| 2026-01-02 | 0.04 | $0.04 | 4260 |
| 2025-12-31 | 0.04 | $0.04 | 4260 |
| 2025-12-30 | 0.04 | $0.04 | 4260 |
| 2025-12-29 | 0.04 | $0.04 | 4260 |
| 2025-12-26 | 0.04 | $0.04 | 4260 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 4260 |
| 2025-12-22 | 0.04 | $0.04 | 4260 |
| 2025-12-19 | 0.04 | $0.04 | 4260 |
| 2025-12-18 | 0.04 | $0.04 | 4260 |
| 2025-12-17 | 0.05 | $0.04 | 4260 |
| 2025-12-16 | 0.05 | $0.04 | 5800 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 4260 |
| 2025-12-09 | 0.04 | $0.05 | 4260 |
| 2025-12-08 | 0.04 | $0.05 | 4260 |
| 2025-12-05 | 0.04 | $0.05 | 4260 |
| 2025-12-04 | 0.04 | $0.05 | 4260 |
| 2025-12-03 | 0.04 | $0.05 | 4260 |
| 2025-12-02 | 0.04 | $0.05 | 4260 |
| 2025-12-01 | 0.04 | $0.05 | 4260 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 4260 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 4260 |
| 2025-11-21 | 0.03 | $0.03 | 4260 |
| 2025-11-20 | 0.03 | $0.03 | 4260 |
| 2025-11-19 | 0.03 | $0.03 | 4260 |
| 2025-11-18 | 0.03 | $0.03 | 4260 |
| 2025-11-17 | 0.03 | $0.03 | 4260 |
| 2025-11-14 | 0.03 | $0.03 | 4260 |
| 2025-11-13 | 0.03 | $0.03 | 4260 |
| 2025-11-12 | 0.03 | $0.03 | 4260 |
| 2025-11-11 | 0.03 | $0.03 | 4260 |
| 2025-11-10 | 0.03 | $0.03 | 4260 |
| 2025-11-07 | 0.03 | $0.03 | 4260 |
| 2025-11-06 | 0.03 | $0.03 | 4260 |
| 2025-11-05 | 0.03 | $0.03 | 4260 |
| 2025-11-04 | 0.03 | $0.03 | 4260 |
| 2025-11-03 | 0.03 | $0.03 | 4260 |
| 2025-10-31 | 0.03 | $0.03 | 4260 |
| 2025-10-30 | 0.03 | $0.03 | 4260 |
| 2025-10-29 | 0.03 | $0.03 | 4260 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 4260 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 4260 |
| 2025-08-21 | 0.03 | $0.03 | 4260 |
| 2025-08-20 | 0.03 | $0.03 | 4260 |
| 2025-08-19 | 0.03 | $0.03 | 4260 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 4260 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 4260 |
| 2025-07-18 | 0.03 | $0.03 | 4260 |
| 2025-07-17 | 0.03 | $0.03 | 4260 |
| 2025-07-16 | 0.03 | $0.03 | 4260 |
| 2025-07-15 | 0.03 | $0.03 | 4260 |
| 2025-07-14 | 0.03 | $0.03 | 4260 |
| 2025-07-11 | 0.03 | $0.03 | 4260 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 4260 |
| 2025-07-08 | 0.03 | $0.03 | 4260 |
| 2025-07-07 | 0.03 | $0.03 | 4260 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 4260 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 4260 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 4260 |
| 2025-04-07 | 0.03 | $0.03 | 4260 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.01 | $0.03 | 200 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 610 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | — |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | 400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.03 | $0.01 | — |
| 2024-12-19 | 0.03 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | 600 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 100 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 120 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | 4260 |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.03 | $0.02 | — |
| 2024-04-08 | 0.03 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | 360 |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.01 | $0.03 | — |
| 2023-09-21 | 0.01 | $0.03 | — |
| 2023-09-20 | 0.01 | $0.03 | 240 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.03 | $0.01 | — |
| 2023-08-15 | 0.03 | $0.01 | 1290 |
| 2023-08-14 | 0.03 | $0.00 | — |
| 2023-08-11 | 0.03 | $0.00 | — |
| 2023-08-10 | 0.04 | $0.00 | — |
| 2023-08-09 | 0.04 | $0.00 | — |
| 2023-08-08 | 0.05 | $0.00 | — |
| 2023-08-07 | 0.05 | $0.00 | — |
| 2023-08-04 | 0.06 | $0.00 | — |
| 2023-08-03 | 0.06 | $0.00 | — |
| 2023-08-02 | 0.07 | $0.00 | — |
| 2023-08-01 | 0.08 | $0.00 | — |
| 2023-07-31 | 0.08 | $0.00 | — |
| 2023-07-28 | 0.09 | $0.00 | 1230 |
| 2023-07-27 | 0.10 | $0.06 | — |
| 2023-07-26 | 0.11 | $0.06 | — |
| 2023-07-25 | 0.11 | $0.06 | — |
| 2023-07-24 | 0.12 | $0.06 | — |
| 2023-07-21 | 0.13 | $0.06 | — |
| 2023-07-20 | 0.13 | $0.06 | — |
| 2023-07-19 | 0.14 | $0.06 | 200 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | — |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.15 | $0.15 | — |
| 2023-06-21 | 0.15 | $0.15 | — |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | — |
| 2023-01-13 | 0.14 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | 24 |
| 2023-01-06 | 0.13 | $0.10 | — |
| 2023-01-05 | 0.14 | $0.10 | — |
| 2023-01-04 | 0.14 | $0.10 | — |
| 2023-01-03 | 0.15 | $0.10 | — |
| 2022-12-30 | 0.15 | $0.10 | — |
| 2022-12-29 | 0.16 | $0.10 | — |
| 2022-12-28 | 0.16 | $0.10 | — |
| 2022-12-27 | 0.17 | $0.10 | — |
| 2022-12-23 | 0.18 | $0.10 | 720 |
| 2022-12-22 | 0.18 | $0.16 | — |
| 2022-12-21 | 0.19 | $0.16 | — |
| 2022-12-20 | 0.19 | $0.16 | — |
| 2022-12-19 | 0.19 | $0.16 | 2660 |
| 2022-12-16 | 0.20 | $0.19 | — |
| 2022-12-15 | 0.20 | $0.19 | 120 |
| 2022-12-14 | 0.20 | $0.19 | — |
| 2022-12-13 | 0.20 | $0.19 | — |
| 2022-12-12 | 0.20 | $0.19 | — |
| 2022-12-09 | 0.20 | $0.19 | — |
| 2022-12-08 | 0.20 | $0.19 | — |
| 2022-12-07 | 0.20 | $0.19 | — |
| 2022-12-06 | 0.20 | $0.19 | — |
| 2022-12-05 | 0.20 | $0.19 | — |
| 2022-12-02 | 0.20 | $0.19 | — |
| 2022-12-01 | 0.20 | $0.19 | — |
| 2022-11-30 | 0.20 | $0.19 | — |
| 2022-11-29 | 0.20 | $0.19 | — |
| 2022-11-28 | 0.20 | $0.19 | — |
| 2022-11-25 | 0.20 | $0.19 | — |
| 2022-11-23 | 0.20 | $0.19 | — |
| 2022-11-22 | 0.20 | $0.19 | — |
| 2022-11-21 | 0.21 | $0.19 | — |
| 2022-11-18 | 0.21 | $0.19 | — |
| 2022-11-17 | 0.21 | $0.19 | — |
| 2022-11-16 | 0.21 | $0.19 | — |
| 2022-11-15 | 0.21 | $0.19 | — |
| 2022-11-14 | 0.21 | $0.19 | 1260 |
| 2022-11-11 | 0.22 | $0.17 | — |
| 2022-11-10 | 0.22 | $0.17 | — |
| 2022-11-09 | 0.22 | $0.17 | — |
| 2022-11-08 | 0.23 | $0.17 | — |
| 2022-11-07 | 0.23 | $0.17 | — |
| 2022-11-04 | 0.24 | $0.17 | — |
| 2022-11-03 | 0.25 | $0.21 | 400 |
| 2022-11-02 | 0.25 | $0.30 | — |
| 2022-11-01 | 0.25 | $0.30 | — |
| 2022-10-31 | 0.24 | $0.30 | — |
| 2022-10-28 | 0.24 | $0.30 | — |
| 2022-10-27 | 0.23 | $0.30 | — |
| 2022-10-26 | 0.22 | $0.30 | — |
| 2022-10-25 | 0.21 | $0.30 | — |
| 2022-10-24 | 0.20 | $0.30 | — |
| 2022-10-21 | 0.20 | $0.30 | — |
| 2022-10-20 | 0.18 | $0.30 | 5000 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.16 | $0.17 | — |
| 2022-09-27 | 0.16 | $0.17 | — |
| 2022-09-26 | 0.16 | $0.17 | — |
| 2022-09-23 | 0.16 | $0.17 | — |
| 2022-09-22 | 0.16 | $0.17 | — |
| 2022-09-21 | 0.16 | $0.17 | — |
| 2022-09-20 | 0.16 | $0.17 | — |
| 2022-09-19 | 0.16 | $0.17 | — |
| 2022-09-16 | 0.15 | $0.17 | — |
| 2022-09-15 | 0.15 | $0.17 | — |
| 2022-09-14 | 0.15 | $0.17 | — |
| 2022-09-13 | 0.15 | $0.17 | — |
| 2022-09-12 | 0.14 | $0.17 | — |
| 2022-09-09 | 0.14 | $0.17 | — |
| 2022-09-08 | 0.14 | $0.17 | — |
| 2022-09-07 | 0.13 | $0.17 | — |
| 2022-09-06 | 0.13 | $0.17 | — |
| 2022-09-02 | 0.12 | $0.17 | — |
| 2022-09-01 | 0.12 | $0.17 | — |
| 2022-08-31 | 0.11 | $0.17 | — |
| 2022-08-30 | 0.11 | $0.17 | — |
| 2022-08-29 | 0.10 | $0.17 | — |
| 2022-08-26 | 0.09 | $0.17 | — |
| 2022-08-25 | 0.08 | $0.17 | — |
| 2022-08-24 | 0.07 | $0.17 | — |
| 2022-08-23 | 0.06 | $0.17 | — |
| 2022-08-22 | 0.05 | $0.17 | — |
| 2022-08-19 | 0.04 | $0.17 | — |
| 2022-08-18 | 0.02 | $0.17 | 641 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.03 | $0.01 | — |
| 2022-05-23 | 0.03 | $0.01 | — |
| 2022-05-20 | 0.03 | $0.01 | — |
| 2022-05-19 | 0.03 | $0.01 | — |
| 2022-05-18 | 0.04 | $0.01 | — |
| 2022-05-17 | 0.04 | $0.01 | — |
| 2022-05-16 | 0.04 | $0.01 | — |
| 2022-05-13 | 0.05 | $0.01 | — |
| 2022-05-12 | 0.05 | $0.01 | — |
| 2022-05-11 | 0.06 | $0.01 | — |
| 2022-05-10 | 0.06 | $0.01 | — |
| 2022-05-09 | 0.07 | $0.01 | — |
| 2022-05-06 | 0.07 | $0.01 | — |
| 2022-05-05 | 0.08 | $0.01 | — |
| 2022-05-04 | 0.09 | $0.01 | — |
| 2022-05-03 | 0.10 | $0.01 | — |
| 2022-05-02 | 0.11 | $0.01 | — |
| 2022-04-29 | 0.12 | $0.01 | — |
| 2022-04-28 | 0.13 | $0.01 | — |
| 2022-04-27 | 0.14 | $0.01 | — |
| 2022-04-26 | 0.16 | $0.01 | — |
| 2022-04-25 | 0.17 | $0.01 | — |
| 2022-04-22 | 0.19 | $0.01 | — |
| 2022-04-21 | 0.21 | $0.01 | — |
| 2022-04-20 | 0.23 | $0.01 | — |
| 2022-04-19 | 0.26 | $0.01 | — |
| 2022-04-18 | 0.28 | $0.01 | — |
| 2022-04-14 | 0.31 | $0.01 | 180 |
| 2022-04-13 | 0.34 | $0.40 | — |
| 2022-04-12 | 0.34 | $0.40 | — |
| 2022-04-11 | 0.33 | $0.40 | — |
| 2022-04-08 | 0.32 | $0.40 | — |
| 2022-04-07 | 0.32 | $0.40 | — |
| 2022-04-06 | 0.31 | $0.40 | — |
| 2022-04-05 | 0.30 | $0.40 | — |
| 2022-04-04 | 0.28 | $0.40 | — |
| 2022-04-01 | 0.27 | $0.40 | — |
| 2022-03-31 | 0.26 | $0.40 | — |
| 2022-03-30 | 0.24 | $0.40 | 16631 |
| 2022-03-29 | 0.23 | $0.55 | — |
| 2022-03-28 | 0.19 | $0.55 | — |
| 2022-03-25 | 0.16 | $0.55 | — |
| 2022-03-24 | 0.11 | $0.55 | 6600 |
| 2022-03-23 | 0.07 | $0.42 | 10526 |
| 2022-03-22 | 0.03 | $0.27 | 400 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 200 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.01 | — |
| 2022-01-24 | 0.02 | $0.01 | — |
| 2022-01-21 | 0.02 | $0.01 | — |
| 2022-01-20 | 0.02 | $0.01 | — |
| 2022-01-19 | 0.02 | $0.01 | — |
| 2022-01-18 | 0.02 | $0.01 | — |
| 2022-01-14 | 0.02 | $0.01 | — |
| 2022-01-13 | 0.02 | $0.01 | 1180 |
| 2022-01-12 | 0.02 | $0.01 | 12616 |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.03 | $0.01 | — |
| 2022-01-07 | 0.03 | $0.01 | — |
| 2022-01-06 | 0.03 | $0.01 | — |
| 2022-01-05 | 0.03 | $0.01 | — |
| 2022-01-04 | 0.04 | $0.01 | — |
| 2022-01-03 | 0.04 | $0.01 | — |
| 2021-12-31 | 0.04 | $0.01 | — |
| 2021-12-30 | 0.05 | $0.01 | — |
| 2021-12-29 | 0.05 | $0.01 | — |
| 2021-12-28 | 0.06 | $0.01 | — |
| 2021-12-27 | 0.06 | $0.01 | — |
| 2021-12-23 | 0.07 | $0.01 | — |
| 2021-12-22 | 0.07 | $0.01 | — |
| 2021-12-21 | 0.08 | $0.01 | — |
| 2021-12-20 | 0.09 | $0.01 | 1700 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.09 | $0.10 | — |
| 2021-12-07 | 0.09 | $0.10 | — |
| 2021-12-06 | 0.09 | $0.10 | — |
| 2021-12-03 | 0.09 | $0.10 | — |
| 2021-12-02 | 0.09 | $0.10 | — |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.08 | $0.10 | — |
| 2021-11-22 | 0.08 | $0.10 | — |
| 2021-11-19 | 0.08 | $0.10 | — |
| 2021-11-18 | 0.08 | $0.10 | — |
| 2021-11-17 | 0.08 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.07 | $0.10 | 80 |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | — |
| 2021-11-10 | 0.07 | $0.05 | — |
| 2021-11-09 | 0.08 | $0.05 | — |
| 2021-11-08 | 0.08 | $0.05 | — |
| 2021-11-05 | 0.08 | $0.05 | — |
| 2021-11-04 | 0.09 | $0.05 | — |
| 2021-11-03 | 0.09 | $0.05 | 600 |
| 2021-11-02 | 0.09 | $0.05 | — |
| 2021-11-01 | 0.10 | $0.05 | — |
| 2021-10-29 | 0.10 | $0.05 | — |
| 2021-10-28 | 0.11 | $0.05 | — |
| 2021-10-27 | 0.12 | $0.05 | 400 |
| 2021-10-26 | 0.12 | $0.05 | — |
| 2021-10-25 | 0.13 | $0.05 | 20000 |
| 2021-10-22 | 0.14 | $0.10 | — |
| 2021-10-21 | 0.14 | $0.10 | 186 |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | — |
| 2021-10-12 | 0.14 | $0.15 | 400 |
| 2021-10-11 | 0.14 | $0.35 | — |
| 2021-10-08 | 0.12 | $0.35 | 20 |
| 2021-10-07 | 0.10 | $0.14 | — |
| 2021-10-06 | 0.09 | $0.14 | 240 |
| 2021-10-05 | 0.09 | $0.00 | — |
| 2021-10-04 | 0.10 | $0.00 | — |
| 2021-10-01 | 0.11 | $0.00 | — |
| 2021-09-30 | 0.12 | $0.00 | — |
| 2021-09-29 | 0.13 | $0.00 | — |
| 2021-09-28 | 0.14 | $0.00 | — |
| 2021-09-27 | 0.16 | $0.00 | 10545 |
| 2021-09-24 | 0.18 | $0.07 | — |
| 2021-09-23 | 0.19 | $0.07 | 1300 |
| 2021-09-22 | 0.20 | $0.06 | — |
| 2021-09-21 | 0.22 | $0.06 | — |
| 2021-09-20 | 0.23 | $0.06 | 598 |
| 2021-09-17 | 0.25 | $0.06 | — |
| 2021-09-16 | 0.27 | $0.06 | 707 |
| 2021-09-15 | 0.29 | $0.18 | — |
| 2021-09-14 | 0.31 | $0.18 | 870 |
| 2021-09-13 | 0.32 | $0.60 | 20 |
| 2021-09-10 | 0.29 | $0.06 | 3588 |
| 2021-09-09 | 0.31 | $0.39 | — |
| 2021-09-08 | 0.31 | $0.39 | — |
| 2021-09-07 | 0.30 | $0.39 | — |
| 2021-09-03 | 0.29 | $0.39 | — |
| 2021-09-02 | 0.28 | $0.39 | — |
| 2021-09-01 | 0.27 | $0.39 | — |
| 2021-08-31 | 0.25 | $0.39 | — |
| 2021-08-30 | 0.24 | $0.39 | — |
| 2021-08-27 | 0.22 | $0.39 | — |
| 2021-08-26 | 0.20 | $0.39 | 70 |
| 2021-08-25 | 0.18 | $0.29 | — |
| 2021-08-24 | 0.17 | $0.29 | — |
| 2021-08-23 | 0.16 | $0.29 | 9304 |
| 2021-08-20 | 0.15 | $0.26 | — |
| 2021-08-19 | 0.14 | $0.26 | — |
| 2021-08-18 | 0.12 | $0.26 | — |
| 2021-08-17 | 0.11 | $0.26 | — |
| 2021-08-16 | 0.09 | $0.26 | — |
| 2021-08-13 | 0.08 | $0.26 | — |
| 2021-08-12 | 0.06 | $0.26 | 171 |
| 2021-08-11 | 0.03 | $0.06 | — |
| 2021-08-10 | 0.03 | $0.06 | — |
| 2021-08-09 | 0.03 | $0.06 | — |
| 2021-08-06 | 0.03 | $0.06 | — |
| 2021-08-05 | 0.02 | $0.06 | — |
| 2021-08-04 | 0.02 | $0.06 | 1200 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 8100 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 42500 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | 250 |
| 2021-07-26 | 0.02 | $0.01 | 15760 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.00
Vol: 4260
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | 4260 |
| 2026-07-16 | 0.02 | $0.00 | 4260 |
| 2026-07-15 | 0.02 | $0.00 | 4260 |
| 2026-07-14 | 0.02 | $0.00 | 4260 |
| 2026-07-13 | 0.03 | $0.00 | 4260 |
| 2026-07-10 | 0.03 | $0.00 | 4260 |
| 2026-07-09 | 0.03 | $0.00 | 4260 |
| 2026-07-08 | 0.04 | $0.00 | — |
| 2026-07-07 | 0.04 | $0.00 | — |
| 2026-07-06 | 0.05 | $0.00 | 200 |
| 2026-07-02 | 0.05 | $0.05 | 4260 |
| 2026-07-01 | 0.05 | $0.05 | 4260 |
| 2026-06-30 | 0.05 | $0.05 | 4260 |
| 2026-06-29 | 0.05 | $0.05 | 4260 |
| 2026-06-26 | 0.05 | $0.05 | 4260 |
| 2026-06-25 | 0.05 | $0.05 | 4260 |
| 2026-06-24 | 0.05 | $0.05 | 4260 |
| 2026-06-23 | 0.05 | $0.05 | 4260 |
| 2026-06-22 | 0.05 | $0.05 | 4260 |
| 2026-06-18 | 0.05 | $0.05 | 4260 |
| 2026-06-17 | 0.05 | $0.05 | 4260 |
| 2026-06-16 | 0.05 | $0.05 | 4260 |
| 2026-06-15 | 0.05 | $0.05 | 4260 |
| 2026-06-12 | 0.05 | $0.05 | 4260 |
| 2026-06-11 | 0.05 | $0.05 | 4260 |
| 2026-06-10 | 0.05 | $0.05 | 4260 |
| 2026-06-09 | 0.05 | $0.05 | 4260 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 4260 |
| 2026-06-04 | 0.05 | $0.05 | 4260 |
| 2026-06-03 | 0.05 | $0.05 | 4260 |
| 2026-06-02 | 0.05 | $0.05 | 4260 |
| 2026-06-01 | 0.05 | $0.05 | 4260 |
| 2026-05-29 | 0.05 | $0.05 | 4260 |
| 2026-05-28 | 0.05 | $0.05 | 4260 |
| 2026-05-27 | 0.05 | $0.05 | 4260 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.04 | $0.05 | 4260 |
| 2026-05-21 | 0.04 | $0.05 | 4260 |
| 2026-05-20 | 0.04 | $0.05 | 4260 |
| 2026-05-19 | 0.04 | $0.05 | 4260 |
| 2026-05-18 | 0.04 | $0.05 | 4260 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 4260 |
| 2026-05-13 | 0.03 | $0.05 | 4260 |
| 2026-05-12 | 0.03 | $0.05 | 4260 |
| 2026-05-11 | 0.03 | $0.05 | 4260 |
| 2026-05-08 | 0.03 | $0.03 | 4260 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 4260 |
| 2026-05-05 | 0.03 | $0.03 | 4260 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 4260 |
| 2026-04-30 | 0.03 | $0.03 | 4260 |
| 2026-04-29 | 0.03 | $0.03 | 4260 |
| 2026-04-28 | 0.03 | $0.03 | 4260 |
| 2026-04-27 | 0.03 | $0.03 | 4260 |
| 2026-04-24 | 0.03 | $0.03 | 4260 |
| 2026-04-23 | 0.03 | $0.03 | 4260 |
| 2026-04-22 | 0.03 | $0.03 | 4260 |
| 2026-04-21 | 0.03 | $0.03 | 4260 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4260 |
| 2026-04-16 | 0.03 | $0.03 | 4260 |
| 2026-04-15 | 0.03 | $0.03 | 4260 |
| 2026-04-14 | 0.03 | $0.03 | 4260 |
| 2026-04-13 | 0.03 | $0.03 | 4260 |
| 2026-04-10 | 0.03 | $0.03 | 4260 |
| 2026-04-09 | 0.03 | $0.03 | 4260 |
| 2026-04-08 | 0.03 | $0.03 | 4260 |
| 2026-04-07 | 0.03 | $0.03 | 4260 |
| 2026-04-06 | 0.03 | $0.03 | 4260 |
| 2026-04-02 | 0.03 | $0.03 | 4260 |
| 2026-04-01 | 0.03 | $0.03 | 4260 |
| 2026-03-31 | 0.03 | $0.03 | 4260 |
| 2026-03-30 | 0.03 | $0.03 | 4260 |
| 2026-03-27 | 0.03 | $0.03 | 4260 |
| 2026-03-26 | 0.03 | $0.03 | 4260 |
| 2026-03-25 | 0.03 | $0.03 | 4260 |
| 2026-03-24 | 0.03 | $0.03 | 4260 |
| 2026-03-23 | 0.03 | $0.03 | 4260 |
| 2026-03-20 | 0.03 | $0.03 | 4260 |
| 2026-03-19 | 0.03 | $0.03 | 4260 |
| 2026-03-18 | 0.03 | $0.03 | 4260 |
| 2026-03-17 | 0.03 | $0.03 | 4260 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4260 |
| 2026-03-12 | 0.03 | $0.03 | 4260 |
| 2026-03-11 | 0.03 | $0.03 | 4260 |
| 2026-03-10 | 0.03 | $0.03 | 4260 |
| 2026-03-09 | 0.03 | $0.03 | 4260 |
| 2026-03-06 | 0.03 | $0.03 | 4260 |
| 2026-03-05 | 0.03 | $0.03 | 4260 |
| 2026-03-04 | 0.03 | $0.03 | 4260 |
| 2026-03-03 | 0.03 | $0.03 | 4260 |
| 2026-03-02 | 0.03 | $0.03 | 4260 |
| 2026-02-27 | 0.03 | $0.03 | 4260 |
| 2026-02-26 | 0.03 | $0.03 | 4260 |
| 2026-02-25 | 0.03 | $0.03 | 4260 |
| 2026-02-24 | 0.03 | $0.03 | 4260 |
| 2026-02-23 | 0.03 | $0.03 | 4260 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 460 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 4260 |
| 2026-02-04 | 0.03 | $0.03 | 4260 |
| 2026-02-03 | 0.03 | $0.03 | 4260 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 4260 |
| 2026-01-28 | 0.04 | $0.03 | 4260 |
| 2026-01-27 | 0.04 | $0.03 | 4260 |
| 2026-01-26 | 0.04 | $0.03 | 4260 |
| 2026-01-23 | 0.04 | $0.04 | 4260 |
| 2026-01-22 | 0.04 | $0.04 | 4260 |
| 2026-01-21 | 0.04 | $0.04 | 4260 |
| 2026-01-20 | 0.04 | $0.04 | 4260 |
| 2026-01-16 | 0.04 | $0.04 | 4260 |
| 2026-01-15 | 0.04 | $0.04 | 4260 |
| 2026-01-14 | 0.04 | $0.04 | 4260 |
| 2026-01-13 | 0.04 | $0.04 | 4260 |
| 2026-01-12 | 0.04 | $0.04 | 4260 |
| 2026-01-09 | 0.04 | $0.04 | 4260 |
| 2026-01-08 | 0.04 | $0.04 | 4260 |
| 2026-01-07 | 0.04 | $0.04 | 4260 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 4260 |
| 2026-01-02 | 0.04 | $0.04 | 4260 |
| 2025-12-31 | 0.04 | $0.04 | 4260 |
| 2025-12-30 | 0.04 | $0.04 | 4260 |
| 2025-12-29 | 0.04 | $0.04 | 4260 |
| 2025-12-26 | 0.04 | $0.04 | 4260 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 4260 |
| 2025-12-22 | 0.05 | $0.04 | 4260 |
| 2025-12-19 | 0.05 | $0.04 | 4260 |
| 2025-12-18 | 0.05 | $0.04 | 4260 |
| 2025-12-17 | 0.05 | $0.04 | 4260 |
| 2025-12-16 | 0.05 | $0.04 | 5800 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 4260 |
| 2025-12-09 | 0.05 | $0.05 | 4260 |
| 2025-12-08 | 0.05 | $0.05 | 4260 |
| 2025-12-05 | 0.04 | $0.05 | 4260 |
| 2025-12-04 | 0.04 | $0.05 | 4260 |
| 2025-12-03 | 0.04 | $0.05 | 4260 |
| 2025-12-02 | 0.04 | $0.05 | 4260 |
| 2025-12-01 | 0.04 | $0.05 | 4260 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 4260 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 4260 |
| 2025-11-21 | 0.03 | $0.03 | 4260 |
| 2025-11-20 | 0.03 | $0.03 | 4260 |
| 2025-11-19 | 0.03 | $0.03 | 4260 |
| 2025-11-18 | 0.03 | $0.03 | 4260 |
| 2025-11-17 | 0.03 | $0.03 | 4260 |
| 2025-11-14 | 0.03 | $0.03 | 4260 |
| 2025-11-13 | 0.03 | $0.03 | 4260 |
| 2025-11-12 | 0.03 | $0.03 | 4260 |
| 2025-11-11 | 0.03 | $0.03 | 4260 |
| 2025-11-10 | 0.03 | $0.03 | 4260 |
| 2025-11-07 | 0.03 | $0.03 | 4260 |
| 2025-11-06 | 0.03 | $0.03 | 4260 |
| 2025-11-05 | 0.03 | $0.03 | 4260 |
| 2025-11-04 | 0.03 | $0.03 | 4260 |
| 2025-11-03 | 0.03 | $0.03 | 4260 |
| 2025-10-31 | 0.03 | $0.03 | 4260 |
| 2025-10-30 | 0.03 | $0.03 | 4260 |
| 2025-10-29 | 0.03 | $0.03 | 4260 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 4260 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 4260 |
| 2025-08-21 | 0.03 | $0.03 | 4260 |
| 2025-08-20 | 0.03 | $0.03 | 4260 |
| 2025-08-19 | 0.03 | $0.03 | 4260 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 4260 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 4260 |
| 2025-07-18 | 0.03 | $0.03 | 4260 |
| 2025-07-17 | 0.03 | $0.03 | 4260 |
| 2025-07-16 | 0.03 | $0.03 | 4260 |
| 2025-07-15 | 0.03 | $0.03 | 4260 |
| 2025-07-14 | 0.03 | $0.03 | 4260 |
| 2025-07-11 | 0.03 | $0.03 | 4260 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 4260 |
| 2025-07-08 | 0.03 | $0.03 | 4260 |
| 2025-07-07 | 0.03 | $0.03 | 4260 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 4260 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 4260 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 4260 |
| 2025-04-07 | 0.03 | $0.03 | 4260 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.01 | $0.03 | 200 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 610 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | — |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | 400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.03 | $0.01 | — |
| 2024-12-19 | 0.03 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | 600 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 100 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 120 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | 4260 |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.03 | $0.02 | — |
| 2024-04-08 | 0.03 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | 360 |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.01 | $0.03 | — |
| 2023-09-22 | 0.01 | $0.03 | — |
| 2023-09-21 | 0.01 | $0.03 | — |
| 2023-09-20 | 0.01 | $0.03 | 240 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 1290 |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-08-08 | 0.03 | $0.00 | — |
| 2023-08-07 | 0.03 | $0.00 | — |
| 2023-08-04 | 0.04 | $0.00 | — |
| 2023-08-03 | 0.05 | $0.00 | — |
| 2023-08-02 | 0.06 | $0.00 | — |
| 2023-08-01 | 0.07 | $0.00 | — |
| 2023-07-31 | 0.08 | $0.00 | — |
| 2023-07-28 | 0.09 | $0.00 | 1230 |
| 2023-07-27 | 0.10 | $0.06 | — |
| 2023-07-26 | 0.10 | $0.06 | — |
| 2023-07-25 | 0.11 | $0.06 | — |
| 2023-07-24 | 0.12 | $0.06 | — |
| 2023-07-21 | 0.12 | $0.06 | — |
| 2023-07-20 | 0.13 | $0.06 | — |
| 2023-07-19 | 0.14 | $0.06 | 200 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | — |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.15 | $0.15 | — |
| 2023-06-21 | 0.15 | $0.15 | — |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.13 | $0.15 | — |
| 2023-01-18 | 0.13 | $0.15 | — |
| 2023-01-17 | 0.13 | $0.15 | — |
| 2023-01-13 | 0.13 | $0.15 | — |
| 2023-01-12 | 0.13 | $0.15 | — |
| 2023-01-11 | 0.13 | $0.15 | — |
| 2023-01-10 | 0.12 | $0.15 | — |
| 2023-01-09 | 0.12 | $0.15 | 24 |
| 2023-01-06 | 0.12 | $0.10 | — |
| 2023-01-05 | 0.13 | $0.10 | — |
| 2023-01-04 | 0.13 | $0.10 | — |
| 2023-01-03 | 0.14 | $0.10 | — |
| 2022-12-30 | 0.15 | $0.10 | — |
| 2022-12-29 | 0.15 | $0.10 | — |
| 2022-12-28 | 0.16 | $0.10 | — |
| 2022-12-27 | 0.17 | $0.10 | — |
| 2022-12-23 | 0.17 | $0.10 | 720 |
| 2022-12-22 | 0.18 | $0.16 | — |
| 2022-12-21 | 0.18 | $0.16 | — |
| 2022-12-20 | 0.19 | $0.16 | — |
| 2022-12-19 | 0.19 | $0.16 | 2660 |
| 2022-12-16 | 0.19 | $0.19 | — |
| 2022-12-15 | 0.19 | $0.19 | 120 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.20 | $0.19 | — |
| 2022-11-22 | 0.20 | $0.19 | — |
| 2022-11-21 | 0.20 | $0.19 | — |
| 2022-11-18 | 0.21 | $0.19 | — |
| 2022-11-17 | 0.21 | $0.19 | — |
| 2022-11-16 | 0.21 | $0.19 | — |
| 2022-11-15 | 0.22 | $0.19 | — |
| 2022-11-14 | 0.22 | $0.19 | 1260 |
| 2022-11-11 | 0.23 | $0.17 | — |
| 2022-11-10 | 0.23 | $0.17 | — |
| 2022-11-09 | 0.24 | $0.17 | — |
| 2022-11-08 | 0.25 | $0.17 | — |
| 2022-11-07 | 0.25 | $0.17 | — |
| 2022-11-04 | 0.26 | $0.17 | — |
| 2022-11-03 | 0.26 | $0.21 | 400 |
| 2022-11-02 | 0.27 | $0.30 | — |
| 2022-11-01 | 0.26 | $0.30 | — |
| 2022-10-31 | 0.25 | $0.30 | — |
| 2022-10-28 | 0.24 | $0.30 | — |
| 2022-10-27 | 0.24 | $0.30 | — |
| 2022-10-26 | 0.23 | $0.30 | — |
| 2022-10-25 | 0.22 | $0.30 | — |
| 2022-10-24 | 0.21 | $0.30 | — |
| 2022-10-21 | 0.20 | $0.30 | — |
| 2022-10-20 | 0.19 | $0.30 | 5000 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.16 | $0.17 | — |
| 2022-09-07 | 0.16 | $0.17 | — |
| 2022-09-06 | 0.15 | $0.17 | — |
| 2022-09-02 | 0.15 | $0.17 | — |
| 2022-09-01 | 0.14 | $0.17 | — |
| 2022-08-31 | 0.13 | $0.17 | — |
| 2022-08-30 | 0.12 | $0.17 | — |
| 2022-08-29 | 0.11 | $0.17 | — |
| 2022-08-26 | 0.10 | $0.17 | — |
| 2022-08-25 | 0.09 | $0.17 | — |
| 2022-08-24 | 0.08 | $0.17 | — |
| 2022-08-23 | 0.06 | $0.17 | — |
| 2022-08-22 | 0.05 | $0.17 | — |
| 2022-08-19 | 0.04 | $0.17 | — |
| 2022-08-18 | 0.02 | $0.17 | 641 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.03 | $0.01 | — |
| 2022-05-04 | 0.04 | $0.01 | — |
| 2022-05-03 | 0.06 | $0.01 | — |
| 2022-05-02 | 0.07 | $0.01 | — |
| 2022-04-29 | 0.09 | $0.01 | — |
| 2022-04-28 | 0.11 | $0.01 | — |
| 2022-04-27 | 0.13 | $0.01 | — |
| 2022-04-26 | 0.15 | $0.01 | — |
| 2022-04-25 | 0.18 | $0.01 | — |
| 2022-04-22 | 0.21 | $0.01 | — |
| 2022-04-21 | 0.24 | $0.01 | — |
| 2022-04-20 | 0.27 | $0.01 | — |
| 2022-04-19 | 0.31 | $0.01 | — |
| 2022-04-18 | 0.34 | $0.01 | — |
| 2022-04-14 | 0.38 | $0.01 | 180 |
| 2022-04-13 | 0.41 | $0.40 | — |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.40 | $0.40 | — |
| 2022-04-08 | 0.39 | $0.40 | — |
| 2022-04-07 | 0.38 | $0.40 | — |
| 2022-04-06 | 0.36 | $0.40 | — |
| 2022-04-05 | 0.35 | $0.40 | — |
| 2022-04-04 | 0.33 | $0.40 | — |
| 2022-04-01 | 0.31 | $0.40 | — |
| 2022-03-31 | 0.29 | $0.40 | — |
| 2022-03-30 | 0.27 | $0.40 | 16631 |
| 2022-03-29 | 0.25 | $0.55 | — |
| 2022-03-28 | 0.21 | $0.55 | — |
| 2022-03-25 | 0.16 | $0.55 | — |
| 2022-03-24 | 0.12 | $0.55 | 6600 |
| 2022-03-23 | 0.07 | $0.42 | 10526 |
| 2022-03-22 | 0.03 | $0.27 | 400 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 200 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 1180 |
| 2022-01-12 | 0.01 | $0.01 | 12616 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.03 | $0.01 | — |
| 2022-01-03 | 0.03 | $0.01 | — |
| 2021-12-31 | 0.03 | $0.01 | — |
| 2021-12-30 | 0.04 | $0.01 | — |
| 2021-12-29 | 0.05 | $0.01 | — |
| 2021-12-28 | 0.05 | $0.01 | — |
| 2021-12-27 | 0.06 | $0.01 | — |
| 2021-12-23 | 0.07 | $0.01 | — |
| 2021-12-22 | 0.07 | $0.01 | — |
| 2021-12-21 | 0.08 | $0.01 | — |
| 2021-12-20 | 0.09 | $0.01 | 1700 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.09 | $0.10 | — |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.08 | $0.10 | — |
| 2021-11-24 | 0.08 | $0.10 | — |
| 2021-11-23 | 0.08 | $0.10 | — |
| 2021-11-22 | 0.08 | $0.10 | — |
| 2021-11-19 | 0.07 | $0.10 | — |
| 2021-11-18 | 0.07 | $0.10 | — |
| 2021-11-17 | 0.06 | $0.10 | — |
| 2021-11-16 | 0.06 | $0.10 | — |
| 2021-11-15 | 0.06 | $0.10 | 80 |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | — |
| 2021-11-09 | 0.06 | $0.05 | — |
| 2021-11-08 | 0.07 | $0.05 | — |
| 2021-11-05 | 0.07 | $0.05 | — |
| 2021-11-04 | 0.08 | $0.05 | — |
| 2021-11-03 | 0.09 | $0.05 | 600 |
| 2021-11-02 | 0.09 | $0.05 | — |
| 2021-11-01 | 0.10 | $0.05 | — |
| 2021-10-29 | 0.11 | $0.05 | — |
| 2021-10-28 | 0.12 | $0.05 | — |
| 2021-10-27 | 0.12 | $0.05 | 400 |
| 2021-10-26 | 0.13 | $0.05 | — |
| 2021-10-25 | 0.13 | $0.05 | 20000 |
| 2021-10-22 | 0.14 | $0.10 | — |
| 2021-10-21 | 0.14 | $0.10 | 186 |
| 2021-10-20 | 0.14 | $0.15 | — |
| 2021-10-19 | 0.14 | $0.15 | — |
| 2021-10-18 | 0.13 | $0.15 | — |
| 2021-10-15 | 0.13 | $0.15 | — |
| 2021-10-14 | 0.12 | $0.15 | — |
| 2021-10-13 | 0.12 | $0.15 | — |
| 2021-10-12 | 0.11 | $0.15 | 400 |
| 2021-10-11 | 0.10 | $0.35 | — |
| 2021-10-08 | 0.08 | $0.35 | 20 |
| 2021-10-07 | 0.05 | $0.14 | — |
| 2021-10-06 | 0.05 | $0.14 | 240 |
| 2021-10-05 | 0.05 | $0.00 | — |
| 2021-10-04 | 0.06 | $0.00 | — |
| 2021-10-01 | 0.07 | $0.00 | — |
| 2021-09-30 | 0.09 | $0.00 | — |
| 2021-09-29 | 0.11 | $0.00 | — |
| 2021-09-28 | 0.13 | $0.00 | — |
| 2021-09-27 | 0.15 | $0.00 | 10545 |
| 2021-09-24 | 0.17 | $0.07 | — |
| 2021-09-23 | 0.19 | $0.07 | 1300 |
| 2021-09-22 | 0.21 | $0.06 | — |
| 2021-09-21 | 0.23 | $0.06 | — |
| 2021-09-20 | 0.26 | $0.06 | 598 |
| 2021-09-17 | 0.28 | $0.06 | — |
| 2021-09-16 | 0.30 | $0.06 | 707 |
| 2021-09-15 | 0.33 | $0.18 | — |
| 2021-09-14 | 0.35 | $0.18 | 870 |
| 2021-09-13 | 0.36 | $0.60 | 20 |
| 2021-09-10 | 0.33 | $0.06 | 3588 |
| 2021-09-09 | 0.36 | $0.39 | — |
| 2021-09-08 | 0.35 | $0.39 | — |
| 2021-09-07 | 0.34 | $0.39 | — |
| 2021-09-03 | 0.33 | $0.39 | — |
| 2021-09-02 | 0.32 | $0.39 | — |
| 2021-09-01 | 0.31 | $0.39 | — |
| 2021-08-31 | 0.29 | $0.39 | — |
| 2021-08-30 | 0.28 | $0.39 | — |
| 2021-08-27 | 0.26 | $0.39 | — |
| 2021-08-26 | 0.24 | $0.39 | 70 |
| 2021-08-25 | 0.21 | $0.29 | — |
| 2021-08-24 | 0.20 | $0.29 | — |
| 2021-08-23 | 0.18 | $0.29 | 9304 |
| 2021-08-20 | 0.17 | $0.26 | — |
| 2021-08-19 | 0.15 | $0.26 | — |
| 2021-08-18 | 0.14 | $0.26 | — |
| 2021-08-17 | 0.12 | $0.26 | — |
| 2021-08-16 | 0.10 | $0.26 | — |
| 2021-08-13 | 0.08 | $0.26 | — |
| 2021-08-12 | 0.06 | $0.26 | 171 |
| 2021-08-11 | 0.04 | $0.06 | — |
| 2021-08-10 | 0.03 | $0.06 | — |
| 2021-08-09 | 0.03 | $0.06 | — |
| 2021-08-06 | 0.03 | $0.06 | — |
| 2021-08-05 | 0.02 | $0.06 | — |
| 2021-08-04 | 0.02 | $0.06 | 1200 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 8100 |
| 2021-07-30 | 0.01 | $0.02 | — |
| 2021-07-29 | 0.01 | $0.02 | 42500 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 250 |
| 2021-07-26 | 0.02 | $0.01 | 15760 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4260
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.07
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4260 |
| 2026-07-16 | 0.00 | $0.00 | 4260 |
| 2026-07-15 | 0.01 | $0.00 | 4260 |
| 2026-07-14 | 0.01 | $0.00 | 4260 |
| 2026-07-13 | 0.01 | $0.00 | 4260 |
| 2026-07-10 | 0.02 | $0.00 | 4260 |
| 2026-07-09 | 0.02 | $0.00 | 4260 |
| 2026-07-08 | 0.03 | $0.00 | — |
| 2026-07-07 | 0.03 | $0.00 | — |
| 2026-07-06 | 0.04 | $0.00 | 200 |
| 2026-07-02 | 0.05 | $0.05 | 4260 |
| 2026-07-01 | 0.05 | $0.05 | 4260 |
| 2026-06-30 | 0.05 | $0.05 | 4260 |
| 2026-06-29 | 0.05 | $0.05 | 4260 |
| 2026-06-26 | 0.05 | $0.05 | 4260 |
| 2026-06-25 | 0.05 | $0.05 | 4260 |
| 2026-06-24 | 0.05 | $0.05 | 4260 |
| 2026-06-23 | 0.05 | $0.05 | 4260 |
| 2026-06-22 | 0.05 | $0.05 | 4260 |
| 2026-06-18 | 0.05 | $0.05 | 4260 |
| 2026-06-17 | 0.05 | $0.05 | 4260 |
| 2026-06-16 | 0.05 | $0.05 | 4260 |
| 2026-06-15 | 0.05 | $0.05 | 4260 |
| 2026-06-12 | 0.05 | $0.05 | 4260 |
| 2026-06-11 | 0.05 | $0.05 | 4260 |
| 2026-06-10 | 0.05 | $0.05 | 4260 |
| 2026-06-09 | 0.05 | $0.05 | 4260 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 4260 |
| 2026-06-04 | 0.05 | $0.05 | 4260 |
| 2026-06-03 | 0.05 | $0.05 | 4260 |
| 2026-06-02 | 0.05 | $0.05 | 4260 |
| 2026-06-01 | 0.05 | $0.05 | 4260 |
| 2026-05-29 | 0.05 | $0.05 | 4260 |
| 2026-05-28 | 0.05 | $0.05 | 4260 |
| 2026-05-27 | 0.05 | $0.05 | 4260 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 4260 |
| 2026-05-21 | 0.05 | $0.05 | 4260 |
| 2026-05-20 | 0.05 | $0.05 | 4260 |
| 2026-05-19 | 0.05 | $0.05 | 4260 |
| 2026-05-18 | 0.04 | $0.05 | 4260 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 4260 |
| 2026-05-13 | 0.04 | $0.05 | 4260 |
| 2026-05-12 | 0.04 | $0.05 | 4260 |
| 2026-05-11 | 0.03 | $0.05 | 4260 |
| 2026-05-08 | 0.03 | $0.03 | 4260 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 4260 |
| 2026-05-05 | 0.03 | $0.03 | 4260 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 4260 |
| 2026-04-30 | 0.03 | $0.03 | 4260 |
| 2026-04-29 | 0.03 | $0.03 | 4260 |
| 2026-04-28 | 0.03 | $0.03 | 4260 |
| 2026-04-27 | 0.03 | $0.03 | 4260 |
| 2026-04-24 | 0.03 | $0.03 | 4260 |
| 2026-04-23 | 0.03 | $0.03 | 4260 |
| 2026-04-22 | 0.03 | $0.03 | 4260 |
| 2026-04-21 | 0.03 | $0.03 | 4260 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4260 |
| 2026-04-16 | 0.03 | $0.03 | 4260 |
| 2026-04-15 | 0.03 | $0.03 | 4260 |
| 2026-04-14 | 0.03 | $0.03 | 4260 |
| 2026-04-13 | 0.03 | $0.03 | 4260 |
| 2026-04-10 | 0.03 | $0.03 | 4260 |
| 2026-04-09 | 0.03 | $0.03 | 4260 |
| 2026-04-08 | 0.03 | $0.03 | 4260 |
| 2026-04-07 | 0.03 | $0.03 | 4260 |
| 2026-04-06 | 0.03 | $0.03 | 4260 |
| 2026-04-02 | 0.03 | $0.03 | 4260 |
| 2026-04-01 | 0.03 | $0.03 | 4260 |
| 2026-03-31 | 0.03 | $0.03 | 4260 |
| 2026-03-30 | 0.03 | $0.03 | 4260 |
| 2026-03-27 | 0.03 | $0.03 | 4260 |
| 2026-03-26 | 0.03 | $0.03 | 4260 |
| 2026-03-25 | 0.03 | $0.03 | 4260 |
| 2026-03-24 | 0.03 | $0.03 | 4260 |
| 2026-03-23 | 0.03 | $0.03 | 4260 |
| 2026-03-20 | 0.03 | $0.03 | 4260 |
| 2026-03-19 | 0.03 | $0.03 | 4260 |
| 2026-03-18 | 0.03 | $0.03 | 4260 |
| 2026-03-17 | 0.03 | $0.03 | 4260 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4260 |
| 2026-03-12 | 0.03 | $0.03 | 4260 |
| 2026-03-11 | 0.03 | $0.03 | 4260 |
| 2026-03-10 | 0.03 | $0.03 | 4260 |
| 2026-03-09 | 0.03 | $0.03 | 4260 |
| 2026-03-06 | 0.03 | $0.03 | 4260 |
| 2026-03-05 | 0.03 | $0.03 | 4260 |
| 2026-03-04 | 0.03 | $0.03 | 4260 |
| 2026-03-03 | 0.03 | $0.03 | 4260 |
| 2026-03-02 | 0.03 | $0.03 | 4260 |
| 2026-02-27 | 0.03 | $0.03 | 4260 |
| 2026-02-26 | 0.03 | $0.03 | 4260 |
| 2026-02-25 | 0.03 | $0.03 | 4260 |
| 2026-02-24 | 0.03 | $0.03 | 4260 |
| 2026-02-23 | 0.03 | $0.03 | 4260 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 460 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 4260 |
| 2026-02-04 | 0.03 | $0.03 | 4260 |
| 2026-02-03 | 0.03 | $0.03 | 4260 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 4260 |
| 2026-01-28 | 0.03 | $0.03 | 4260 |
| 2026-01-27 | 0.03 | $0.03 | 4260 |
| 2026-01-26 | 0.04 | $0.03 | 4260 |
| 2026-01-23 | 0.04 | $0.04 | 4260 |
| 2026-01-22 | 0.04 | $0.04 | 4260 |
| 2026-01-21 | 0.04 | $0.04 | 4260 |
| 2026-01-20 | 0.04 | $0.04 | 4260 |
| 2026-01-16 | 0.04 | $0.04 | 4260 |
| 2026-01-15 | 0.04 | $0.04 | 4260 |
| 2026-01-14 | 0.04 | $0.04 | 4260 |
| 2026-01-13 | 0.04 | $0.04 | 4260 |
| 2026-01-12 | 0.04 | $0.04 | 4260 |
| 2026-01-09 | 0.04 | $0.04 | 4260 |
| 2026-01-08 | 0.04 | $0.04 | 4260 |
| 2026-01-07 | 0.04 | $0.04 | 4260 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 4260 |
| 2026-01-02 | 0.04 | $0.04 | 4260 |
| 2025-12-31 | 0.04 | $0.04 | 4260 |
| 2025-12-30 | 0.04 | $0.04 | 4260 |
| 2025-12-29 | 0.04 | $0.04 | 4260 |
| 2025-12-26 | 0.04 | $0.04 | 4260 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 4260 |
| 2025-12-22 | 0.05 | $0.04 | 4260 |
| 2025-12-19 | 0.05 | $0.04 | 4260 |
| 2025-12-18 | 0.05 | $0.04 | 4260 |
| 2025-12-17 | 0.05 | $0.04 | 4260 |
| 2025-12-16 | 0.05 | $0.04 | 5800 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 4260 |
| 2025-12-09 | 0.05 | $0.05 | 4260 |
| 2025-12-08 | 0.05 | $0.05 | 4260 |
| 2025-12-05 | 0.05 | $0.05 | 4260 |
| 2025-12-04 | 0.05 | $0.05 | 4260 |
| 2025-12-03 | 0.05 | $0.05 | 4260 |
| 2025-12-02 | 0.04 | $0.05 | 4260 |
| 2025-12-01 | 0.04 | $0.05 | 4260 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 4260 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 4260 |
| 2025-11-21 | 0.03 | $0.03 | 4260 |
| 2025-11-20 | 0.03 | $0.03 | 4260 |
| 2025-11-19 | 0.03 | $0.03 | 4260 |
| 2025-11-18 | 0.03 | $0.03 | 4260 |
| 2025-11-17 | 0.03 | $0.03 | 4260 |
| 2025-11-14 | 0.03 | $0.03 | 4260 |
| 2025-11-13 | 0.03 | $0.03 | 4260 |
| 2025-11-12 | 0.03 | $0.03 | 4260 |
| 2025-11-11 | 0.03 | $0.03 | 4260 |
| 2025-11-10 | 0.03 | $0.03 | 4260 |
| 2025-11-07 | 0.03 | $0.03 | 4260 |
| 2025-11-06 | 0.03 | $0.03 | 4260 |
| 2025-11-05 | 0.03 | $0.03 | 4260 |
| 2025-11-04 | 0.03 | $0.03 | 4260 |
| 2025-11-03 | 0.03 | $0.03 | 4260 |
| 2025-10-31 | 0.03 | $0.03 | 4260 |
| 2025-10-30 | 0.03 | $0.03 | 4260 |
| 2025-10-29 | 0.03 | $0.03 | 4260 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 4260 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 4260 |
| 2025-08-21 | 0.03 | $0.03 | 4260 |
| 2025-08-20 | 0.03 | $0.03 | 4260 |
| 2025-08-19 | 0.03 | $0.03 | 4260 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 4260 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 4260 |
| 2025-07-18 | 0.03 | $0.03 | 4260 |
| 2025-07-17 | 0.03 | $0.03 | 4260 |
| 2025-07-16 | 0.03 | $0.03 | 4260 |
| 2025-07-15 | 0.03 | $0.03 | 4260 |
| 2025-07-14 | 0.03 | $0.03 | 4260 |
| 2025-07-11 | 0.03 | $0.03 | 4260 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 4260 |
| 2025-07-08 | 0.03 | $0.03 | 4260 |
| 2025-07-07 | 0.03 | $0.03 | 4260 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 4260 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 4260 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | — |
| 2025-05-15 | 0.04 | $0.03 | — |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 4260 |
| 2025-04-07 | 0.03 | $0.03 | 4260 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 200 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 610 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | — |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | 400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | — |
| 2024-12-19 | 0.02 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | 600 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 100 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 120 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | 4260 |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.03 | $0.02 | — |
| 2024-04-08 | 0.03 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | 360 |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.01 | $0.03 | — |
| 2023-09-21 | 0.01 | $0.03 | — |
| 2023-09-20 | 0.00 | $0.03 | 240 |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | -0.01 | $0.01 | — |
| 2023-09-07 | -0.01 | $0.01 | — |
| 2023-09-06 | -0.01 | $0.01 | — |
| 2023-09-05 | -0.01 | $0.01 | — |
| 2023-09-01 | -0.01 | $0.01 | — |
| 2023-08-31 | -0.01 | $0.01 | — |
| 2023-08-30 | -0.01 | $0.01 | — |
| 2023-08-29 | -0.01 | $0.01 | — |
| 2023-08-28 | -0.01 | $0.01 | — |
| 2023-08-25 | -0.01 | $0.01 | — |
| 2023-08-24 | -0.01 | $0.01 | — |
| 2023-08-23 | -0.01 | $0.01 | — |
| 2023-08-22 | -0.01 | $0.01 | — |
| 2023-08-21 | -0.01 | $0.01 | — |
| 2023-08-18 | -0.01 | $0.01 | — |
| 2023-08-17 | -0.01 | $0.01 | — |
| 2023-08-16 | -0.01 | $0.01 | — |
| 2023-08-15 | -0.01 | $0.01 | 1290 |
| 2023-08-14 | -0.01 | $0.00 | — |
| 2023-08-11 | -0.01 | $0.00 | — |
| 2023-08-10 | -0.01 | $0.00 | — |
| 2023-08-09 | -0.01 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.03 | $0.00 | — |
| 2023-07-31 | 0.04 | $0.00 | — |
| 2023-07-28 | 0.06 | $0.00 | 1230 |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.08 | $0.06 | — |
| 2023-07-25 | 0.09 | $0.06 | — |
| 2023-07-24 | 0.10 | $0.06 | — |
| 2023-07-21 | 0.11 | $0.06 | — |
| 2023-07-20 | 0.12 | $0.06 | — |
| 2023-07-19 | 0.13 | $0.06 | 200 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | — |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.15 | $0.15 | — |
| 2023-06-21 | 0.15 | $0.15 | — |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.14 | $0.15 | — |
| 2023-01-30 | 0.14 | $0.15 | — |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.13 | $0.15 | — |
| 2023-01-18 | 0.13 | $0.15 | — |
| 2023-01-17 | 0.13 | $0.15 | — |
| 2023-01-13 | 0.12 | $0.15 | — |
| 2023-01-12 | 0.12 | $0.15 | — |
| 2023-01-11 | 0.12 | $0.15 | — |
| 2023-01-10 | 0.11 | $0.15 | — |
| 2023-01-09 | 0.11 | $0.15 | 24 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.11 | $0.10 | — |
| 2023-01-03 | 0.11 | $0.10 | — |
| 2022-12-30 | 0.12 | $0.10 | — |
| 2022-12-29 | 0.13 | $0.10 | — |
| 2022-12-28 | 0.14 | $0.10 | — |
| 2022-12-27 | 0.15 | $0.10 | — |
| 2022-12-23 | 0.16 | $0.10 | 720 |
| 2022-12-22 | 0.17 | $0.16 | — |
| 2022-12-21 | 0.18 | $0.16 | — |
| 2022-12-20 | 0.18 | $0.16 | — |
| 2022-12-19 | 0.18 | $0.16 | 2660 |
| 2022-12-16 | 0.19 | $0.19 | — |
| 2022-12-15 | 0.19 | $0.19 | 120 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.20 | $0.19 | — |
| 2022-11-22 | 0.20 | $0.19 | — |
| 2022-11-21 | 0.20 | $0.19 | — |
| 2022-11-18 | 0.20 | $0.19 | — |
| 2022-11-17 | 0.20 | $0.19 | — |
| 2022-11-16 | 0.20 | $0.19 | — |
| 2022-11-15 | 0.21 | $0.19 | — |
| 2022-11-14 | 0.21 | $0.19 | 1260 |
| 2022-11-11 | 0.21 | $0.17 | — |
| 2022-11-10 | 0.22 | $0.17 | — |
| 2022-11-09 | 0.23 | $0.17 | — |
| 2022-11-08 | 0.24 | $0.17 | — |
| 2022-11-07 | 0.26 | $0.17 | — |
| 2022-11-04 | 0.27 | $0.17 | — |
| 2022-11-03 | 0.29 | $0.21 | 400 |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.29 | $0.30 | — |
| 2022-10-28 | 0.28 | $0.30 | — |
| 2022-10-27 | 0.27 | $0.30 | — |
| 2022-10-26 | 0.26 | $0.30 | — |
| 2022-10-25 | 0.25 | $0.30 | — |
| 2022-10-24 | 0.24 | $0.30 | — |
| 2022-10-21 | 0.22 | $0.30 | — |
| 2022-10-20 | 0.20 | $0.30 | 5000 |
| 2022-10-19 | 0.18 | $0.17 | — |
| 2022-10-18 | 0.18 | $0.17 | — |
| 2022-10-17 | 0.18 | $0.17 | — |
| 2022-10-14 | 0.18 | $0.17 | — |
| 2022-10-13 | 0.18 | $0.17 | — |
| 2022-10-12 | 0.18 | $0.17 | — |
| 2022-10-11 | 0.18 | $0.17 | — |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.19 | $0.17 | — |
| 2022-10-06 | 0.19 | $0.17 | — |
| 2022-10-05 | 0.19 | $0.17 | — |
| 2022-10-04 | 0.19 | $0.17 | — |
| 2022-10-03 | 0.19 | $0.17 | — |
| 2022-09-30 | 0.19 | $0.17 | — |
| 2022-09-29 | 0.19 | $0.17 | — |
| 2022-09-28 | 0.19 | $0.17 | — |
| 2022-09-27 | 0.19 | $0.17 | — |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | — |
| 2022-09-21 | 0.19 | $0.17 | — |
| 2022-09-20 | 0.19 | $0.17 | — |
| 2022-09-19 | 0.19 | $0.17 | — |
| 2022-09-16 | 0.19 | $0.17 | — |
| 2022-09-15 | 0.19 | $0.17 | — |
| 2022-09-14 | 0.19 | $0.17 | — |
| 2022-09-13 | 0.19 | $0.17 | — |
| 2022-09-12 | 0.19 | $0.17 | — |
| 2022-09-09 | 0.19 | $0.17 | — |
| 2022-09-08 | 0.19 | $0.17 | — |
| 2022-09-07 | 0.19 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.15 | $0.17 | — |
| 2022-08-25 | 0.13 | $0.17 | — |
| 2022-08-24 | 0.12 | $0.17 | — |
| 2022-08-23 | 0.10 | $0.17 | — |
| 2022-08-22 | 0.08 | $0.17 | — |
| 2022-08-19 | 0.06 | $0.17 | — |
| 2022-08-18 | 0.04 | $0.17 | 641 |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | -0.01 | $0.01 | — |
| 2022-06-17 | -0.01 | $0.01 | — |
| 2022-06-16 | -0.01 | $0.01 | — |
| 2022-06-15 | -0.01 | $0.01 | — |
| 2022-06-14 | -0.01 | $0.01 | — |
| 2022-06-13 | -0.01 | $0.01 | — |
| 2022-06-10 | -0.01 | $0.01 | — |
| 2022-06-09 | -0.01 | $0.01 | — |
| 2022-06-08 | -0.01 | $0.01 | — |
| 2022-06-07 | -0.01 | $0.01 | — |
| 2022-06-06 | -0.01 | $0.01 | — |
| 2022-06-03 | -0.02 | $0.01 | — |
| 2022-06-02 | -0.02 | $0.01 | — |
| 2022-06-01 | -0.02 | $0.01 | — |
| 2022-05-31 | -0.02 | $0.01 | — |
| 2022-05-27 | -0.02 | $0.01 | — |
| 2022-05-26 | -0.02 | $0.01 | — |
| 2022-05-25 | -0.02 | $0.01 | — |
| 2022-05-24 | -0.02 | $0.01 | — |
| 2022-05-23 | -0.02 | $0.01 | — |
| 2022-05-20 | -0.02 | $0.01 | — |
| 2022-05-19 | -0.02 | $0.01 | — |
| 2022-05-18 | -0.02 | $0.01 | — |
| 2022-05-17 | -0.02 | $0.01 | — |
| 2022-05-16 | -0.02 | $0.01 | — |
| 2022-05-13 | -0.02 | $0.01 | — |
| 2022-05-12 | -0.02 | $0.01 | — |
| 2022-05-11 | -0.02 | $0.01 | — |
| 2022-05-10 | -0.02 | $0.01 | — |
| 2022-05-09 | -0.01 | $0.01 | — |
| 2022-05-06 | -0.01 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | — |
| 2022-04-29 | 0.04 | $0.01 | — |
| 2022-04-28 | 0.05 | $0.01 | — |
| 2022-04-27 | 0.07 | $0.01 | — |
| 2022-04-26 | 0.09 | $0.01 | — |
| 2022-04-25 | 0.12 | $0.01 | — |
| 2022-04-22 | 0.15 | $0.01 | — |
| 2022-04-21 | 0.18 | $0.01 | — |
| 2022-04-20 | 0.22 | $0.01 | — |
| 2022-04-19 | 0.27 | $0.01 | — |
| 2022-04-18 | 0.32 | $0.01 | — |
| 2022-04-14 | 0.39 | $0.01 | 180 |
| 2022-04-13 | 0.46 | $0.40 | — |
| 2022-04-12 | 0.46 | $0.40 | — |
| 2022-04-11 | 0.46 | $0.40 | — |
| 2022-04-08 | 0.45 | $0.40 | — |
| 2022-04-07 | 0.45 | $0.40 | — |
| 2022-04-06 | 0.45 | $0.40 | — |
| 2022-04-05 | 0.44 | $0.40 | — |
| 2022-04-04 | 0.44 | $0.40 | — |
| 2022-04-01 | 0.43 | $0.40 | — |
| 2022-03-31 | 0.42 | $0.40 | — |
| 2022-03-30 | 0.40 | $0.40 | 16631 |
| 2022-03-29 | 0.38 | $0.55 | — |
| 2022-03-28 | 0.33 | $0.55 | — |
| 2022-03-25 | 0.27 | $0.55 | — |
| 2022-03-24 | 0.20 | $0.55 | 6600 |
| 2022-03-23 | 0.12 | $0.42 | 10526 |
| 2022-03-22 | 0.05 | $0.27 | 400 |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 200 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | 1180 |
| 2022-01-12 | 0.00 | $0.01 | 12616 |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.03 | $0.01 | — |
| 2021-12-27 | 0.04 | $0.01 | — |
| 2021-12-23 | 0.05 | $0.01 | — |
| 2021-12-22 | 0.06 | $0.01 | — |
| 2021-12-21 | 0.07 | $0.01 | — |
| 2021-12-20 | 0.08 | $0.01 | 1700 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.09 | $0.10 | — |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.08 | $0.10 | — |
| 2021-11-23 | 0.08 | $0.10 | — |
| 2021-11-22 | 0.08 | $0.10 | — |
| 2021-11-19 | 0.07 | $0.10 | — |
| 2021-11-18 | 0.07 | $0.10 | — |
| 2021-11-17 | 0.06 | $0.10 | — |
| 2021-11-16 | 0.06 | $0.10 | — |
| 2021-11-15 | 0.05 | $0.10 | 80 |
| 2021-11-12 | 0.04 | $0.05 | — |
| 2021-11-11 | 0.04 | $0.05 | — |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 600 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.07 | $0.05 | — |
| 2021-10-29 | 0.07 | $0.05 | — |
| 2021-10-28 | 0.08 | $0.05 | — |
| 2021-10-27 | 0.09 | $0.05 | 400 |
| 2021-10-26 | 0.10 | $0.05 | — |
| 2021-10-25 | 0.11 | $0.05 | 20000 |
| 2021-10-22 | 0.13 | $0.10 | — |
| 2021-10-21 | 0.14 | $0.10 | 186 |
| 2021-10-20 | 0.14 | $0.15 | — |
| 2021-10-19 | 0.14 | $0.15 | — |
| 2021-10-18 | 0.14 | $0.15 | — |
| 2021-10-15 | 0.14 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | — |
| 2021-10-12 | 0.14 | $0.15 | 400 |
| 2021-10-11 | 0.13 | $0.35 | — |
| 2021-10-08 | 0.09 | $0.35 | 20 |
| 2021-10-07 | 0.04 | $0.14 | — |
| 2021-10-06 | 0.02 | $0.14 | 240 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.03 | $0.00 | — |
| 2021-09-30 | 0.04 | $0.00 | — |
| 2021-09-29 | 0.06 | $0.00 | — |
| 2021-09-28 | 0.08 | $0.00 | — |
| 2021-09-27 | 0.10 | $0.00 | 10545 |
| 2021-09-24 | 0.13 | $0.07 | — |
| 2021-09-23 | 0.14 | $0.07 | 1300 |
| 2021-09-22 | 0.16 | $0.06 | — |
| 2021-09-21 | 0.19 | $0.06 | — |
| 2021-09-20 | 0.22 | $0.06 | 598 |
| 2021-09-17 | 0.26 | $0.06 | — |
| 2021-09-16 | 0.30 | $0.06 | 707 |
| 2021-09-15 | 0.35 | $0.18 | — |
| 2021-09-14 | 0.38 | $0.18 | 870 |
| 2021-09-13 | 0.41 | $0.60 | 20 |
| 2021-09-10 | 0.36 | $0.06 | 3588 |
| 2021-09-09 | 0.42 | $0.39 | — |
| 2021-09-08 | 0.41 | $0.39 | — |
| 2021-09-07 | 0.41 | $0.39 | — |
| 2021-09-03 | 0.40 | $0.39 | — |
| 2021-09-02 | 0.39 | $0.39 | — |
| 2021-09-01 | 0.38 | $0.39 | — |
| 2021-08-31 | 0.36 | $0.39 | — |
| 2021-08-30 | 0.35 | $0.39 | — |
| 2021-08-27 | 0.33 | $0.39 | — |
| 2021-08-26 | 0.30 | $0.39 | 70 |
| 2021-08-25 | 0.27 | $0.29 | — |
| 2021-08-24 | 0.26 | $0.29 | — |
| 2021-08-23 | 0.25 | $0.29 | 9304 |
| 2021-08-20 | 0.23 | $0.26 | — |
| 2021-08-19 | 0.22 | $0.26 | — |
| 2021-08-18 | 0.20 | $0.26 | — |
| 2021-08-17 | 0.18 | $0.26 | — |
| 2021-08-16 | 0.15 | $0.26 | — |
| 2021-08-13 | 0.12 | $0.26 | — |
| 2021-08-12 | 0.09 | $0.26 | 171 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.04 | $0.06 | — |
| 2021-08-09 | 0.04 | $0.06 | — |
| 2021-08-06 | 0.03 | $0.06 | — |
| 2021-08-05 | 0.03 | $0.06 | — |
| 2021-08-04 | 0.02 | $0.06 | 1200 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 8100 |
| 2021-07-30 | 0.01 | $0.02 | — |
| 2021-07-29 | 0.01 | $0.02 | 42500 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 250 |
| 2021-07-26 | 0.01 | $0.01 | 15760 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2026-07-17
Close Price
$0.00
Vol: 4260
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.07
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.01 | $0.00 | 4260 |
| 2026-07-16 | -0.01 | $0.00 | 4260 |
| 2026-07-15 | 0.00 | $0.00 | 4260 |
| 2026-07-14 | 0.00 | $0.00 | 4260 |
| 2026-07-13 | 0.00 | $0.00 | 4260 |
| 2026-07-10 | 0.01 | $0.00 | 4260 |
| 2026-07-09 | 0.01 | $0.00 | 4260 |
| 2026-07-08 | 0.02 | $0.00 | — |
| 2026-07-07 | 0.03 | $0.00 | — |
| 2026-07-06 | 0.04 | $0.00 | 200 |
| 2026-07-02 | 0.05 | $0.05 | 4260 |
| 2026-07-01 | 0.05 | $0.05 | 4260 |
| 2026-06-30 | 0.05 | $0.05 | 4260 |
| 2026-06-29 | 0.05 | $0.05 | 4260 |
| 2026-06-26 | 0.05 | $0.05 | 4260 |
| 2026-06-25 | 0.05 | $0.05 | 4260 |
| 2026-06-24 | 0.05 | $0.05 | 4260 |
| 2026-06-23 | 0.05 | $0.05 | 4260 |
| 2026-06-22 | 0.05 | $0.05 | 4260 |
| 2026-06-18 | 0.05 | $0.05 | 4260 |
| 2026-06-17 | 0.05 | $0.05 | 4260 |
| 2026-06-16 | 0.05 | $0.05 | 4260 |
| 2026-06-15 | 0.05 | $0.05 | 4260 |
| 2026-06-12 | 0.05 | $0.05 | 4260 |
| 2026-06-11 | 0.05 | $0.05 | 4260 |
| 2026-06-10 | 0.05 | $0.05 | 4260 |
| 2026-06-09 | 0.05 | $0.05 | 4260 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 4260 |
| 2026-06-04 | 0.05 | $0.05 | 4260 |
| 2026-06-03 | 0.05 | $0.05 | 4260 |
| 2026-06-02 | 0.05 | $0.05 | 4260 |
| 2026-06-01 | 0.05 | $0.05 | 4260 |
| 2026-05-29 | 0.05 | $0.05 | 4260 |
| 2026-05-28 | 0.05 | $0.05 | 4260 |
| 2026-05-27 | 0.05 | $0.05 | 4260 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 4260 |
| 2026-05-21 | 0.05 | $0.05 | 4260 |
| 2026-05-20 | 0.05 | $0.05 | 4260 |
| 2026-05-19 | 0.05 | $0.05 | 4260 |
| 2026-05-18 | 0.05 | $0.05 | 4260 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 4260 |
| 2026-05-13 | 0.04 | $0.05 | 4260 |
| 2026-05-12 | 0.04 | $0.05 | 4260 |
| 2026-05-11 | 0.03 | $0.05 | 4260 |
| 2026-05-08 | 0.03 | $0.03 | 4260 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 4260 |
| 2026-05-05 | 0.03 | $0.03 | 4260 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 4260 |
| 2026-04-30 | 0.03 | $0.03 | 4260 |
| 2026-04-29 | 0.03 | $0.03 | 4260 |
| 2026-04-28 | 0.03 | $0.03 | 4260 |
| 2026-04-27 | 0.03 | $0.03 | 4260 |
| 2026-04-24 | 0.03 | $0.03 | 4260 |
| 2026-04-23 | 0.03 | $0.03 | 4260 |
| 2026-04-22 | 0.03 | $0.03 | 4260 |
| 2026-04-21 | 0.03 | $0.03 | 4260 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4260 |
| 2026-04-16 | 0.03 | $0.03 | 4260 |
| 2026-04-15 | 0.03 | $0.03 | 4260 |
| 2026-04-14 | 0.03 | $0.03 | 4260 |
| 2026-04-13 | 0.03 | $0.03 | 4260 |
| 2026-04-10 | 0.03 | $0.03 | 4260 |
| 2026-04-09 | 0.03 | $0.03 | 4260 |
| 2026-04-08 | 0.03 | $0.03 | 4260 |
| 2026-04-07 | 0.03 | $0.03 | 4260 |
| 2026-04-06 | 0.03 | $0.03 | 4260 |
| 2026-04-02 | 0.03 | $0.03 | 4260 |
| 2026-04-01 | 0.03 | $0.03 | 4260 |
| 2026-03-31 | 0.03 | $0.03 | 4260 |
| 2026-03-30 | 0.03 | $0.03 | 4260 |
| 2026-03-27 | 0.03 | $0.03 | 4260 |
| 2026-03-26 | 0.03 | $0.03 | 4260 |
| 2026-03-25 | 0.03 | $0.03 | 4260 |
| 2026-03-24 | 0.03 | $0.03 | 4260 |
| 2026-03-23 | 0.03 | $0.03 | 4260 |
| 2026-03-20 | 0.03 | $0.03 | 4260 |
| 2026-03-19 | 0.03 | $0.03 | 4260 |
| 2026-03-18 | 0.03 | $0.03 | 4260 |
| 2026-03-17 | 0.03 | $0.03 | 4260 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4260 |
| 2026-03-12 | 0.03 | $0.03 | 4260 |
| 2026-03-11 | 0.03 | $0.03 | 4260 |
| 2026-03-10 | 0.03 | $0.03 | 4260 |
| 2026-03-09 | 0.03 | $0.03 | 4260 |
| 2026-03-06 | 0.03 | $0.03 | 4260 |
| 2026-03-05 | 0.03 | $0.03 | 4260 |
| 2026-03-04 | 0.03 | $0.03 | 4260 |
| 2026-03-03 | 0.03 | $0.03 | 4260 |
| 2026-03-02 | 0.03 | $0.03 | 4260 |
| 2026-02-27 | 0.03 | $0.03 | 4260 |
| 2026-02-26 | 0.03 | $0.03 | 4260 |
| 2026-02-25 | 0.03 | $0.03 | 4260 |
| 2026-02-24 | 0.03 | $0.03 | 4260 |
| 2026-02-23 | 0.03 | $0.03 | 4260 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 460 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 4260 |
| 2026-02-04 | 0.03 | $0.03 | 4260 |
| 2026-02-03 | 0.03 | $0.03 | 4260 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 4260 |
| 2026-01-28 | 0.03 | $0.03 | 4260 |
| 2026-01-27 | 0.03 | $0.03 | 4260 |
| 2026-01-26 | 0.04 | $0.03 | 4260 |
| 2026-01-23 | 0.04 | $0.04 | 4260 |
| 2026-01-22 | 0.04 | $0.04 | 4260 |
| 2026-01-21 | 0.04 | $0.04 | 4260 |
| 2026-01-20 | 0.04 | $0.04 | 4260 |
| 2026-01-16 | 0.04 | $0.04 | 4260 |
| 2026-01-15 | 0.04 | $0.04 | 4260 |
| 2026-01-14 | 0.04 | $0.04 | 4260 |
| 2026-01-13 | 0.04 | $0.04 | 4260 |
| 2026-01-12 | 0.04 | $0.04 | 4260 |
| 2026-01-09 | 0.04 | $0.04 | 4260 |
| 2026-01-08 | 0.04 | $0.04 | 4260 |
| 2026-01-07 | 0.04 | $0.04 | 4260 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 4260 |
| 2026-01-02 | 0.04 | $0.04 | 4260 |
| 2025-12-31 | 0.04 | $0.04 | 4260 |
| 2025-12-30 | 0.04 | $0.04 | 4260 |
| 2025-12-29 | 0.04 | $0.04 | 4260 |
| 2025-12-26 | 0.04 | $0.04 | 4260 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 4260 |
| 2025-12-22 | 0.04 | $0.04 | 4260 |
| 2025-12-19 | 0.04 | $0.04 | 4260 |
| 2025-12-18 | 0.05 | $0.04 | 4260 |
| 2025-12-17 | 0.05 | $0.04 | 4260 |
| 2025-12-16 | 0.05 | $0.04 | 5800 |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 4260 |
| 2025-12-09 | 0.05 | $0.05 | 4260 |
| 2025-12-08 | 0.05 | $0.05 | 4260 |
| 2025-12-05 | 0.05 | $0.05 | 4260 |
| 2025-12-04 | 0.05 | $0.05 | 4260 |
| 2025-12-03 | 0.05 | $0.05 | 4260 |
| 2025-12-02 | 0.05 | $0.05 | 4260 |
| 2025-12-01 | 0.05 | $0.05 | 4260 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 4260 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 4260 |
| 2025-11-21 | 0.03 | $0.03 | 4260 |
| 2025-11-20 | 0.03 | $0.03 | 4260 |
| 2025-11-19 | 0.03 | $0.03 | 4260 |
| 2025-11-18 | 0.03 | $0.03 | 4260 |
| 2025-11-17 | 0.03 | $0.03 | 4260 |
| 2025-11-14 | 0.03 | $0.03 | 4260 |
| 2025-11-13 | 0.03 | $0.03 | 4260 |
| 2025-11-12 | 0.03 | $0.03 | 4260 |
| 2025-11-11 | 0.03 | $0.03 | 4260 |
| 2025-11-10 | 0.03 | $0.03 | 4260 |
| 2025-11-07 | 0.03 | $0.03 | 4260 |
| 2025-11-06 | 0.03 | $0.03 | 4260 |
| 2025-11-05 | 0.03 | $0.03 | 4260 |
| 2025-11-04 | 0.03 | $0.03 | 4260 |
| 2025-11-03 | 0.03 | $0.03 | 4260 |
| 2025-10-31 | 0.03 | $0.03 | 4260 |
| 2025-10-30 | 0.03 | $0.03 | 4260 |
| 2025-10-29 | 0.03 | $0.03 | 4260 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 4260 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 4260 |
| 2025-08-21 | 0.03 | $0.03 | 4260 |
| 2025-08-20 | 0.03 | $0.03 | 4260 |
| 2025-08-19 | 0.03 | $0.03 | 4260 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 4260 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 4260 |
| 2025-07-18 | 0.03 | $0.03 | 4260 |
| 2025-07-17 | 0.03 | $0.03 | 4260 |
| 2025-07-16 | 0.03 | $0.03 | 4260 |
| 2025-07-15 | 0.03 | $0.03 | 4260 |
| 2025-07-14 | 0.03 | $0.03 | 4260 |
| 2025-07-11 | 0.03 | $0.03 | 4260 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 4260 |
| 2025-07-08 | 0.03 | $0.03 | 4260 |
| 2025-07-07 | 0.03 | $0.03 | 4260 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 4260 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 4260 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 4260 |
| 2025-04-07 | 0.04 | $0.03 | 4260 |
| 2025-04-04 | 0.04 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 200 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 610 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | — |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | 400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | — |
| 2024-12-19 | 0.02 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | 600 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 100 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 120 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | 4260 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.03 | $0.02 | — |
| 2024-04-08 | 0.03 | $0.02 | — |
| 2024-04-05 | 0.03 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | 360 |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.01 | $0.03 | 240 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | -0.01 | $0.01 | — |
| 2023-08-23 | -0.01 | $0.01 | — |
| 2023-08-22 | -0.01 | $0.01 | — |
| 2023-08-21 | -0.01 | $0.01 | — |
| 2023-08-18 | -0.01 | $0.01 | — |
| 2023-08-17 | -0.02 | $0.01 | — |
| 2023-08-16 | -0.02 | $0.01 | — |
| 2023-08-15 | -0.02 | $0.01 | 1290 |
| 2023-08-14 | -0.02 | $0.00 | — |
| 2023-08-11 | -0.02 | $0.00 | — |
| 2023-08-10 | -0.02 | $0.00 | — |
| 2023-08-09 | -0.02 | $0.00 | — |
| 2023-08-08 | -0.02 | $0.00 | — |
| 2023-08-07 | -0.02 | $0.00 | — |
| 2023-08-04 | -0.01 | $0.00 | — |
| 2023-08-03 | -0.01 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | — |
| 2023-07-31 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.03 | $0.00 | 1230 |
| 2023-07-27 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.08 | $0.06 | — |
| 2023-07-21 | 0.09 | $0.06 | — |
| 2023-07-20 | 0.11 | $0.06 | — |
| 2023-07-19 | 0.13 | $0.06 | 200 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | — |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-27 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | — |
| 2023-06-22 | 0.15 | $0.15 | — |
| 2023-06-21 | 0.15 | $0.15 | — |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.13 | $0.15 | — |
| 2023-01-13 | 0.13 | $0.15 | — |
| 2023-01-12 | 0.12 | $0.15 | — |
| 2023-01-11 | 0.12 | $0.15 | — |
| 2023-01-10 | 0.11 | $0.15 | — |
| 2023-01-09 | 0.10 | $0.15 | 24 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.11 | $0.10 | — |
| 2022-12-28 | 0.12 | $0.10 | — |
| 2022-12-27 | 0.13 | $0.10 | — |
| 2022-12-23 | 0.15 | $0.10 | 720 |
| 2022-12-22 | 0.17 | $0.16 | — |
| 2022-12-21 | 0.17 | $0.16 | — |
| 2022-12-20 | 0.18 | $0.16 | — |
| 2022-12-19 | 0.18 | $0.16 | 2660 |
| 2022-12-16 | 0.19 | $0.19 | — |
| 2022-12-15 | 0.19 | $0.19 | 120 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.18 | $0.19 | — |
| 2022-12-01 | 0.18 | $0.19 | — |
| 2022-11-30 | 0.18 | $0.19 | — |
| 2022-11-29 | 0.18 | $0.19 | — |
| 2022-11-28 | 0.18 | $0.19 | — |
| 2022-11-25 | 0.18 | $0.19 | — |
| 2022-11-23 | 0.18 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | — |
| 2022-11-21 | 0.18 | $0.19 | — |
| 2022-11-18 | 0.18 | $0.19 | — |
| 2022-11-17 | 0.18 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | — |
| 2022-11-15 | 0.18 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | 1260 |
| 2022-11-11 | 0.19 | $0.17 | — |
| 2022-11-10 | 0.20 | $0.17 | — |
| 2022-11-09 | 0.21 | $0.17 | — |
| 2022-11-08 | 0.23 | $0.17 | — |
| 2022-11-07 | 0.24 | $0.17 | — |
| 2022-11-04 | 0.27 | $0.17 | — |
| 2022-11-03 | 0.29 | $0.21 | 400 |
| 2022-11-02 | 0.31 | $0.30 | — |
| 2022-11-01 | 0.31 | $0.30 | — |
| 2022-10-31 | 0.31 | $0.30 | — |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.29 | $0.30 | — |
| 2022-10-26 | 0.28 | $0.30 | — |
| 2022-10-25 | 0.27 | $0.30 | — |
| 2022-10-24 | 0.25 | $0.30 | — |
| 2022-10-21 | 0.23 | $0.30 | — |
| 2022-10-20 | 0.20 | $0.30 | 5000 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.18 | $0.17 | — |
| 2022-10-03 | 0.18 | $0.17 | — |
| 2022-09-30 | 0.18 | $0.17 | — |
| 2022-09-29 | 0.18 | $0.17 | — |
| 2022-09-28 | 0.18 | $0.17 | — |
| 2022-09-27 | 0.18 | $0.17 | — |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | — |
| 2022-09-21 | 0.19 | $0.17 | — |
| 2022-09-20 | 0.19 | $0.17 | — |
| 2022-09-19 | 0.19 | $0.17 | — |
| 2022-09-16 | 0.19 | $0.17 | — |
| 2022-09-15 | 0.19 | $0.17 | — |
| 2022-09-14 | 0.20 | $0.17 | — |
| 2022-09-13 | 0.20 | $0.17 | — |
| 2022-09-12 | 0.20 | $0.17 | — |
| 2022-09-09 | 0.20 | $0.17 | — |
| 2022-09-08 | 0.20 | $0.17 | — |
| 2022-09-07 | 0.20 | $0.17 | — |
| 2022-09-06 | 0.20 | $0.17 | — |
| 2022-09-02 | 0.20 | $0.17 | — |
| 2022-09-01 | 0.20 | $0.17 | — |
| 2022-08-31 | 0.20 | $0.17 | — |
| 2022-08-30 | 0.20 | $0.17 | — |
| 2022-08-29 | 0.19 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | — |
| 2022-08-23 | 0.14 | $0.17 | — |
| 2022-08-22 | 0.11 | $0.17 | — |
| 2022-08-19 | 0.09 | $0.17 | — |
| 2022-08-18 | 0.05 | $0.17 | 641 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | -0.01 | $0.01 | — |
| 2022-05-31 | -0.01 | $0.01 | — |
| 2022-05-27 | -0.01 | $0.01 | — |
| 2022-05-26 | -0.01 | $0.01 | — |
| 2022-05-25 | -0.02 | $0.01 | — |
| 2022-05-24 | -0.02 | $0.01 | — |
| 2022-05-23 | -0.02 | $0.01 | — |
| 2022-05-20 | -0.03 | $0.01 | — |
| 2022-05-19 | -0.03 | $0.01 | — |
| 2022-05-18 | -0.03 | $0.01 | — |
| 2022-05-17 | -0.04 | $0.01 | — |
| 2022-05-16 | -0.04 | $0.01 | — |
| 2022-05-13 | -0.05 | $0.01 | — |
| 2022-05-12 | -0.05 | $0.01 | — |
| 2022-05-11 | -0.05 | $0.01 | — |
| 2022-05-10 | -0.06 | $0.01 | — |
| 2022-05-09 | -0.06 | $0.01 | — |
| 2022-05-06 | -0.06 | $0.01 | — |
| 2022-05-05 | -0.06 | $0.01 | — |
| 2022-05-04 | -0.06 | $0.01 | — |
| 2022-05-03 | -0.06 | $0.01 | — |
| 2022-05-02 | -0.06 | $0.01 | — |
| 2022-04-29 | -0.05 | $0.01 | — |
| 2022-04-28 | -0.04 | $0.01 | — |
| 2022-04-27 | -0.03 | $0.01 | — |
| 2022-04-26 | -0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.05 | $0.01 | — |
| 2022-04-21 | 0.08 | $0.01 | — |
| 2022-04-20 | 0.13 | $0.01 | — |
| 2022-04-19 | 0.19 | $0.01 | — |
| 2022-04-18 | 0.27 | $0.01 | — |
| 2022-04-14 | 0.36 | $0.01 | 180 |
| 2022-04-13 | 0.47 | $0.40 | — |
| 2022-04-12 | 0.47 | $0.40 | — |
| 2022-04-11 | 0.48 | $0.40 | — |
| 2022-04-08 | 0.49 | $0.40 | — |
| 2022-04-07 | 0.49 | $0.40 | — |
| 2022-04-06 | 0.50 | $0.40 | — |
| 2022-04-05 | 0.50 | $0.40 | — |
| 2022-04-04 | 0.50 | $0.40 | — |
| 2022-04-01 | 0.51 | $0.40 | — |
| 2022-03-31 | 0.51 | $0.40 | — |
| 2022-03-30 | 0.50 | $0.40 | 16631 |
| 2022-03-29 | 0.50 | $0.55 | — |
| 2022-03-28 | 0.44 | $0.55 | — |
| 2022-03-25 | 0.37 | $0.55 | — |
| 2022-03-24 | 0.28 | $0.55 | 6600 |
| 2022-03-23 | 0.17 | $0.42 | 10526 |
| 2022-03-22 | 0.07 | $0.27 | 400 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 200 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | -0.01 | $0.01 | 1180 |
| 2022-01-12 | -0.01 | $0.01 | 12616 |
| 2022-01-11 | -0.01 | $0.01 | — |
| 2022-01-10 | -0.01 | $0.01 | — |
| 2022-01-07 | -0.01 | $0.01 | — |
| 2022-01-06 | -0.01 | $0.01 | — |
| 2022-01-05 | -0.01 | $0.01 | — |
| 2022-01-04 | -0.01 | $0.01 | — |
| 2022-01-03 | -0.01 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | — |
| 2021-12-22 | 0.04 | $0.01 | — |
| 2021-12-21 | 0.06 | $0.01 | — |
| 2021-12-20 | 0.08 | $0.01 | 1700 |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.11 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.08 | $0.10 | — |
| 2021-11-17 | 0.07 | $0.10 | — |
| 2021-11-16 | 0.06 | $0.10 | — |
| 2021-11-15 | 0.05 | $0.10 | 80 |
| 2021-11-12 | 0.04 | $0.05 | — |
| 2021-11-11 | 0.04 | $0.05 | — |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | 600 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | — |
| 2021-10-28 | 0.07 | $0.05 | — |
| 2021-10-27 | 0.08 | $0.05 | 400 |
| 2021-10-26 | 0.10 | $0.05 | — |
| 2021-10-25 | 0.11 | $0.05 | 20000 |
| 2021-10-22 | 0.14 | $0.10 | — |
| 2021-10-21 | 0.15 | $0.10 | 186 |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | — |
| 2021-10-18 | 0.16 | $0.15 | — |
| 2021-10-15 | 0.16 | $0.15 | — |
| 2021-10-14 | 0.16 | $0.15 | — |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | 400 |
| 2021-10-11 | 0.15 | $0.35 | — |
| 2021-10-08 | 0.09 | $0.35 | 20 |
| 2021-10-07 | 0.01 | $0.14 | — |
| 2021-10-06 | -0.02 | $0.14 | 240 |
| 2021-10-05 | -0.05 | $0.00 | — |
| 2021-10-04 | -0.05 | $0.00 | — |
| 2021-10-01 | -0.04 | $0.00 | — |
| 2021-09-30 | -0.04 | $0.00 | — |
| 2021-09-29 | -0.02 | $0.00 | — |
| 2021-09-28 | -0.01 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 10545 |
| 2021-09-24 | 0.05 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | 1300 |
| 2021-09-22 | 0.08 | $0.06 | — |
| 2021-09-21 | 0.11 | $0.06 | — |
| 2021-09-20 | 0.15 | $0.06 | 598 |
| 2021-09-17 | 0.20 | $0.06 | — |
| 2021-09-16 | 0.25 | $0.06 | 707 |
| 2021-09-15 | 0.32 | $0.18 | — |
| 2021-09-14 | 0.36 | $0.18 | 870 |
| 2021-09-13 | 0.42 | $0.60 | 20 |
| 2021-09-10 | 0.35 | $0.06 | 3588 |
| 2021-09-09 | 0.44 | $0.39 | — |
| 2021-09-08 | 0.44 | $0.39 | — |
| 2021-09-07 | 0.44 | $0.39 | — |
| 2021-09-03 | 0.43 | $0.39 | — |
| 2021-09-02 | 0.43 | $0.39 | — |
| 2021-09-01 | 0.42 | $0.39 | — |
| 2021-08-31 | 0.41 | $0.39 | — |
| 2021-08-30 | 0.39 | $0.39 | — |
| 2021-08-27 | 0.37 | $0.39 | — |
| 2021-08-26 | 0.35 | $0.39 | 70 |
| 2021-08-25 | 0.31 | $0.29 | — |
| 2021-08-24 | 0.31 | $0.29 | — |
| 2021-08-23 | 0.29 | $0.29 | 9304 |
| 2021-08-20 | 0.28 | $0.26 | — |
| 2021-08-19 | 0.27 | $0.26 | — |
| 2021-08-18 | 0.25 | $0.26 | — |
| 2021-08-17 | 0.22 | $0.26 | — |
| 2021-08-16 | 0.20 | $0.26 | — |
| 2021-08-13 | 0.16 | $0.26 | — |
| 2021-08-12 | 0.11 | $0.26 | 171 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.04 | $0.06 | — |
| 2021-08-05 | 0.03 | $0.06 | — |
| 2021-08-04 | 0.02 | $0.06 | 1200 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | 8100 |
| 2021-07-30 | 0.01 | $0.02 | — |
| 2021-07-29 | 0.01 | $0.02 | 42500 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 250 |
| 2021-07-26 | 0.01 | $0.01 | 15760 |
| 2021-07-23 | 0.01 | $0.02 | — |
| 2021-07-22 | 0.01 | $0.02 | — |
| 2021-07-21 | 0.01 | $0.02 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.29
2026-07-17
Close Price
$0.00
Vol: 4260
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
53.57
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.29 | $0.00 | 4260 |
| 2026-07-16 | 6.29 | $0.00 | 4260 |
| 2026-07-15 | 6.29 | $0.00 | 4260 |
| 2026-07-14 | 6.29 | $0.00 | 4260 |
| 2026-07-13 | 6.29 | $0.00 | 4260 |
| 2026-07-10 | 6.29 | $0.00 | 4260 |
| 2026-07-09 | 6.29 | $0.00 | 4260 |
| 2026-07-08 | 6.29 | $0.00 | — |
| 2026-07-07 | 6.29 | $0.00 | — |
| 2026-07-06 | 6.29 | $0.00 | 200 |
| 2026-07-02 | 98.47 | $0.05 | 4260 |
| 2026-07-01 | 98.47 | $0.05 | 4260 |
| 2026-06-30 | 98.47 | $0.05 | 4260 |
| 2026-06-29 | 98.47 | $0.05 | 4260 |
| 2026-06-26 | 98.47 | $0.05 | 4260 |
| 2026-06-25 | 98.47 | $0.05 | 4260 |
| 2026-06-24 | 98.47 | $0.05 | 4260 |
| 2026-06-23 | 98.47 | $0.05 | 4260 |
| 2026-06-22 | 98.47 | $0.05 | 4260 |
| 2026-06-18 | 98.47 | $0.05 | 4260 |
| 2026-06-17 | 98.47 | $0.05 | 4260 |
| 2026-06-16 | 98.47 | $0.05 | 4260 |
| 2026-06-15 | 98.47 | $0.05 | 4260 |
| 2026-06-12 | 98.47 | $0.05 | 4260 |
| 2026-06-11 | 98.47 | $0.05 | 4260 |
| 2026-06-10 | 98.47 | $0.05 | 4260 |
| 2026-06-09 | 98.47 | $0.05 | 4260 |
| 2026-06-08 | 98.47 | $0.05 | — |
| 2026-06-05 | 98.47 | $0.05 | 4260 |
| 2026-06-04 | 98.47 | $0.05 | 4260 |
| 2026-06-03 | 98.47 | $0.05 | 4260 |
| 2026-06-02 | 98.47 | $0.05 | 4260 |
| 2026-06-01 | 98.47 | $0.05 | 4260 |
| 2026-05-29 | 98.47 | $0.05 | 4260 |
| 2026-05-28 | 98.47 | $0.05 | 4260 |
| 2026-05-27 | 98.47 | $0.05 | 4260 |
| 2026-05-26 | 98.47 | $0.05 | — |
| 2026-05-22 | 98.47 | $0.05 | 4260 |
| 2026-05-21 | 98.47 | $0.05 | 4260 |
| 2026-05-20 | 98.47 | $0.05 | 4260 |
| 2026-05-19 | 98.47 | $0.05 | 4260 |
| 2026-05-18 | 98.47 | $0.05 | 4260 |
| 2026-05-15 | 98.47 | $0.05 | — |
| 2026-05-14 | 98.47 | $0.05 | 4260 |
| 2026-05-13 | 98.47 | $0.05 | 4260 |
| 2026-05-12 | 98.47 | $0.05 | 4260 |
| 2026-05-11 | 98.47 | $0.05 | 4260 |
| 2026-05-08 | 15.16 | $0.03 | 4260 |
| 2026-05-07 | 15.16 | $0.03 | — |
| 2026-05-06 | 15.16 | $0.03 | 4260 |
| 2026-05-05 | 15.16 | $0.03 | 4260 |
| 2026-05-04 | 15.16 | $0.03 | — |
| 2026-05-01 | 15.16 | $0.03 | 4260 |
| 2026-04-30 | 15.16 | $0.03 | 4260 |
| 2026-04-29 | 15.16 | $0.03 | 4260 |
| 2026-04-28 | 15.16 | $0.03 | 4260 |
| 2026-04-27 | 15.16 | $0.03 | 4260 |
| 2026-04-24 | 15.16 | $0.03 | 4260 |
| 2026-04-23 | 15.16 | $0.03 | 4260 |
| 2026-04-22 | 15.16 | $0.03 | 4260 |
| 2026-04-21 | 15.16 | $0.03 | 4260 |
| 2026-04-20 | 15.16 | $0.03 | — |
| 2026-04-17 | 15.16 | $0.03 | 4260 |
| 2026-04-16 | 15.16 | $0.03 | 4260 |
| 2026-04-15 | 15.16 | $0.03 | 4260 |
| 2026-04-14 | 15.16 | $0.03 | 4260 |
| 2026-04-13 | 15.16 | $0.03 | 4260 |
| 2026-04-10 | 15.16 | $0.03 | 4260 |
| 2026-04-09 | 15.16 | $0.03 | 4260 |
| 2026-04-08 | 15.16 | $0.03 | 4260 |
| 2026-04-07 | 15.16 | $0.03 | 4260 |
| 2026-04-06 | 15.16 | $0.03 | 4260 |
| 2026-04-02 | 15.16 | $0.03 | 4260 |
| 2026-04-01 | 15.16 | $0.03 | 4260 |
| 2026-03-31 | 15.16 | $0.03 | 4260 |
| 2026-03-30 | 15.16 | $0.03 | 4260 |
| 2026-03-27 | 15.16 | $0.03 | 4260 |
| 2026-03-26 | 15.16 | $0.03 | 4260 |
| 2026-03-25 | 15.16 | $0.03 | 4260 |
| 2026-03-24 | 15.16 | $0.03 | 4260 |
| 2026-03-23 | 15.16 | $0.03 | 4260 |
| 2026-03-20 | 15.16 | $0.03 | 4260 |
| 2026-03-19 | 15.16 | $0.03 | 4260 |
| 2026-03-18 | 15.16 | $0.03 | 4260 |
| 2026-03-17 | 15.16 | $0.03 | 4260 |
| 2026-03-16 | 15.16 | $0.03 | — |
| 2026-03-13 | 15.16 | $0.03 | 4260 |
| 2026-03-12 | 15.16 | $0.03 | 4260 |
| 2026-03-11 | 15.16 | $0.03 | 4260 |
| 2026-03-10 | 15.16 | $0.03 | 4260 |
| 2026-03-09 | 15.16 | $0.03 | 4260 |
| 2026-03-06 | 15.16 | $0.03 | 4260 |
| 2026-03-05 | 15.16 | $0.03 | 4260 |
| 2026-03-04 | 15.16 | $0.03 | 4260 |
| 2026-03-03 | 15.16 | $0.03 | 4260 |
| 2026-03-02 | 15.16 | $0.03 | 4260 |
| 2026-02-27 | 15.16 | $0.03 | 4260 |
| 2026-02-26 | 15.16 | $0.03 | 4260 |
| 2026-02-25 | 15.16 | $0.03 | 4260 |
| 2026-02-24 | 15.16 | $0.03 | 4260 |
| 2026-02-23 | 15.16 | $0.03 | 4260 |
| 2026-02-20 | 15.16 | $0.03 | — |
| 2026-02-19 | 15.16 | $0.03 | — |
| 2026-02-18 | 15.16 | $0.03 | — |
| 2026-02-17 | 15.36 | $0.03 | 460 |
| 2026-02-13 | 14.28 | $0.03 | — |
| 2026-02-12 | 14.28 | $0.03 | — |
| 2026-02-11 | 14.28 | $0.03 | — |
| 2026-02-10 | 14.28 | $0.03 | — |
| 2026-02-09 | 14.28 | $0.03 | — |
| 2026-02-06 | 14.28 | $0.03 | — |
| 2026-02-05 | 14.28 | $0.03 | 4260 |
| 2026-02-04 | 14.28 | $0.03 | 4260 |
| 2026-02-03 | 14.28 | $0.03 | 4260 |
| 2026-02-02 | 14.28 | $0.03 | — |
| 2026-01-30 | 14.28 | $0.03 | — |
| 2026-01-29 | 14.28 | $0.03 | 4260 |
| 2026-01-28 | 14.28 | $0.03 | 4260 |
| 2026-01-27 | 14.28 | $0.03 | 4260 |
| 2026-01-26 | 14.28 | $0.03 | 4260 |
| 2026-01-23 | 40.77 | $0.04 | 4260 |
| 2026-01-22 | 40.77 | $0.04 | 4260 |
| 2026-01-21 | 40.77 | $0.04 | 4260 |
| 2026-01-20 | 40.77 | $0.04 | 4260 |
| 2026-01-16 | 40.77 | $0.04 | 4260 |
| 2026-01-15 | 40.77 | $0.04 | 4260 |
| 2026-01-14 | 40.77 | $0.04 | 4260 |
| 2026-01-13 | 40.77 | $0.04 | 4260 |
| 2026-01-12 | 40.77 | $0.04 | 4260 |
| 2026-01-09 | 40.77 | $0.04 | 4260 |
| 2026-01-08 | 40.77 | $0.04 | 4260 |
| 2026-01-07 | 40.77 | $0.04 | 4260 |
| 2026-01-06 | 40.77 | $0.04 | — |
| 2026-01-05 | 40.77 | $0.04 | 4260 |
| 2026-01-02 | 40.77 | $0.04 | 4260 |
| 2025-12-31 | 40.77 | $0.04 | 4260 |
| 2025-12-30 | 40.77 | $0.04 | 4260 |
| 2025-12-29 | 40.77 | $0.04 | 4260 |
| 2025-12-26 | 40.77 | $0.04 | 4260 |
| 2025-12-24 | 40.77 | $0.04 | — |
| 2025-12-23 | 40.77 | $0.04 | 4260 |
| 2025-12-22 | 40.77 | $0.04 | 4260 |
| 2025-12-19 | 40.77 | $0.04 | 4260 |
| 2025-12-18 | 40.77 | $0.04 | 4260 |
| 2025-12-17 | 40.77 | $0.04 | 4260 |
| 2025-12-16 | 40.77 | $0.04 | 5800 |
| 2025-12-15 | 100.00 | $0.05 | — |
| 2025-12-12 | 100.00 | $0.05 | — |
| 2025-12-11 | 100.00 | $0.05 | — |
| 2025-12-10 | 100.00 | $0.05 | 4260 |
| 2025-12-09 | 100.00 | $0.05 | 4260 |
| 2025-12-08 | 100.00 | $0.05 | 4260 |
| 2025-12-05 | 100.00 | $0.05 | 4260 |
| 2025-12-04 | 100.00 | $0.05 | 4260 |
| 2025-12-03 | 100.00 | $0.05 | 4260 |
| 2025-12-02 | 100.00 | $0.05 | 4260 |
| 2025-12-01 | 100.00 | $0.05 | 4260 |
| 2025-11-28 | 100.00 | $0.05 | — |
| 2025-11-26 | 100.00 | $0.05 | 4260 |
| 2025-11-25 | 99.81 | $0.03 | — |
| 2025-11-24 | 99.81 | $0.03 | 4260 |
| 2025-11-21 | 99.81 | $0.03 | 4260 |
| 2025-11-20 | 99.81 | $0.03 | 4260 |
| 2025-11-19 | 99.81 | $0.03 | 4260 |
| 2025-11-18 | 99.81 | $0.03 | 4260 |
| 2025-11-17 | 99.81 | $0.03 | 4260 |
| 2025-11-14 | 99.81 | $0.03 | 4260 |
| 2025-11-13 | 99.81 | $0.03 | 4260 |
| 2025-11-12 | 99.81 | $0.03 | 4260 |
| 2025-11-11 | 99.81 | $0.03 | 4260 |
| 2025-11-10 | 99.81 | $0.03 | 4260 |
| 2025-11-07 | 99.81 | $0.03 | 4260 |
| 2025-11-06 | 99.81 | $0.03 | 4260 |
| 2025-11-05 | 99.81 | $0.03 | 4260 |
| 2025-11-04 | 99.81 | $0.03 | 4260 |
| 2025-11-03 | 99.81 | $0.03 | 4260 |
| 2025-10-31 | 99.81 | $0.03 | 4260 |
| 2025-10-30 | 99.81 | $0.03 | 4260 |
| 2025-10-29 | 99.81 | $0.03 | 4260 |
| 2025-10-28 | 99.81 | $0.03 | — |
| 2025-10-27 | 99.81 | $0.03 | 4260 |
| 2025-10-24 | 94.32 | $0.03 | — |
| 2025-10-23 | 94.32 | $0.03 | — |
| 2025-10-22 | 94.32 | $0.03 | — |
| 2025-10-21 | 94.32 | $0.03 | — |
| 2025-10-20 | 94.32 | $0.03 | — |
| 2025-10-17 | 94.32 | $0.03 | — |
| 2025-10-16 | 94.32 | $0.03 | — |
| 2025-10-15 | 94.32 | $0.03 | — |
| 2025-10-14 | 94.32 | $0.03 | — |
| 2025-10-13 | 94.32 | $0.03 | — |
| 2025-10-10 | 94.32 | $0.03 | — |
| 2025-10-09 | 94.32 | $0.03 | — |
| 2025-10-08 | 94.32 | $0.03 | — |
| 2025-10-07 | 94.32 | $0.03 | — |
| 2025-10-06 | 94.32 | $0.03 | — |
| 2025-10-03 | 94.32 | $0.03 | — |
| 2025-10-02 | 94.32 | $0.03 | — |
| 2025-10-01 | 94.32 | $0.03 | — |
| 2025-09-30 | 94.32 | $0.03 | — |
| 2025-09-29 | 94.32 | $0.03 | — |
| 2025-09-26 | 94.32 | $0.03 | — |
| 2025-09-25 | 94.32 | $0.03 | — |
| 2025-09-24 | 94.32 | $0.03 | — |
| 2025-09-23 | 94.32 | $0.03 | — |
| 2025-09-22 | 94.32 | $0.03 | — |
| 2025-09-19 | 94.32 | $0.03 | — |
| 2025-09-18 | 94.32 | $0.03 | — |
| 2025-09-17 | 94.32 | $0.03 | — |
| 2025-09-16 | 94.32 | $0.03 | — |
| 2025-09-15 | 94.32 | $0.03 | — |
| 2025-09-12 | 94.32 | $0.03 | — |
| 2025-09-11 | 94.32 | $0.03 | — |
| 2025-09-10 | 94.32 | $0.03 | — |
| 2025-09-09 | 94.32 | $0.03 | — |
| 2025-09-08 | 94.32 | $0.03 | — |
| 2025-09-05 | 94.32 | $0.03 | — |
| 2025-09-04 | 94.32 | $0.03 | — |
| 2025-09-03 | 94.32 | $0.03 | — |
| 2025-09-02 | 94.32 | $0.03 | — |
| 2025-08-29 | 94.32 | $0.03 | — |
| 2025-08-28 | 94.32 | $0.03 | — |
| 2025-08-27 | 94.32 | $0.03 | — |
| 2025-08-26 | 94.32 | $0.03 | — |
| 2025-08-25 | 94.32 | $0.03 | — |
| 2025-08-22 | 94.32 | $0.03 | 4260 |
| 2025-08-21 | 94.32 | $0.03 | 4260 |
| 2025-08-20 | 94.32 | $0.03 | 4260 |
| 2025-08-19 | 94.32 | $0.03 | 4260 |
| 2025-08-18 | 94.32 | $0.03 | — |
| 2025-08-15 | 94.32 | $0.03 | — |
| 2025-08-14 | 94.32 | $0.03 | — |
| 2025-08-13 | 94.32 | $0.03 | — |
| 2025-08-12 | 94.32 | $0.03 | — |
| 2025-08-11 | 94.32 | $0.03 | — |
| 2025-08-08 | 94.32 | $0.03 | — |
| 2025-08-07 | 94.32 | $0.03 | — |
| 2025-08-06 | 94.32 | $0.03 | — |
| 2025-08-05 | 94.32 | $0.03 | — |
| 2025-08-04 | 94.32 | $0.03 | — |
| 2025-08-01 | 94.32 | $0.03 | — |
| 2025-07-31 | 94.32 | $0.03 | — |
| 2025-07-30 | 94.32 | $0.03 | — |
| 2025-07-29 | 94.32 | $0.03 | — |
| 2025-07-28 | 94.32 | $0.03 | 4260 |
| 2025-07-25 | 94.32 | $0.03 | — |
| 2025-07-24 | 94.32 | $0.03 | — |
| 2025-07-23 | 94.32 | $0.03 | — |
| 2025-07-22 | 94.32 | $0.03 | — |
| 2025-07-21 | 94.32 | $0.03 | 4260 |
| 2025-07-18 | 94.32 | $0.03 | 4260 |
| 2025-07-17 | 94.32 | $0.03 | 4260 |
| 2025-07-16 | 94.32 | $0.03 | 4260 |
| 2025-07-15 | 94.32 | $0.03 | 4260 |
| 2025-07-14 | 94.32 | $0.03 | 4260 |
| 2025-07-11 | 94.32 | $0.03 | 4260 |
| 2025-07-10 | 94.32 | $0.03 | — |
| 2025-07-09 | 94.32 | $0.03 | 4260 |
| 2025-07-08 | 94.32 | $0.03 | 4260 |
| 2025-07-07 | 94.32 | $0.03 | 4260 |
| 2025-07-03 | 94.32 | $0.03 | — |
| 2025-07-02 | 94.32 | $0.03 | 4260 |
| 2025-07-01 | 94.32 | $0.03 | — |
| 2025-06-30 | 94.32 | $0.03 | — |
| 2025-06-27 | 94.32 | $0.03 | — |
| 2025-06-26 | 94.32 | $0.03 | — |
| 2025-06-25 | 94.32 | $0.03 | — |
| 2025-06-24 | 94.32 | $0.03 | — |
| 2025-06-23 | 94.32 | $0.03 | — |
| 2025-06-20 | 94.32 | $0.03 | — |
| 2025-06-18 | 94.32 | $0.03 | — |
| 2025-06-17 | 94.32 | $0.03 | — |
| 2025-06-16 | 94.32 | $0.03 | — |
| 2025-06-13 | 94.32 | $0.03 | — |
| 2025-06-12 | 94.32 | $0.03 | — |
| 2025-06-11 | 94.32 | $0.03 | — |
| 2025-06-10 | 94.32 | $0.03 | — |
| 2025-06-09 | 94.32 | $0.03 | — |
| 2025-06-06 | 94.32 | $0.03 | — |
| 2025-06-05 | 94.32 | $0.03 | — |
| 2025-06-04 | 94.32 | $0.03 | — |
| 2025-06-03 | 94.32 | $0.03 | — |
| 2025-06-02 | 94.32 | $0.03 | — |
| 2025-05-30 | 94.32 | $0.03 | — |
| 2025-05-29 | 94.32 | $0.03 | — |
| 2025-05-28 | 94.32 | $0.03 | — |
| 2025-05-27 | 94.32 | $0.03 | 4260 |
| 2025-05-23 | 94.32 | $0.03 | — |
| 2025-05-22 | 94.32 | $0.03 | — |
| 2025-05-21 | 94.32 | $0.03 | — |
| 2025-05-20 | 94.32 | $0.03 | — |
| 2025-05-19 | 94.32 | $0.03 | — |
| 2025-05-16 | 94.32 | $0.03 | — |
| 2025-05-15 | 94.32 | $0.03 | — |
| 2025-05-14 | 94.32 | $0.03 | — |
| 2025-05-13 | 94.32 | $0.03 | — |
| 2025-05-12 | 94.32 | $0.03 | — |
| 2025-05-09 | 94.32 | $0.03 | — |
| 2025-05-08 | 94.32 | $0.03 | — |
| 2025-05-07 | 94.32 | $0.03 | — |
| 2025-05-06 | 94.32 | $0.03 | — |
| 2025-05-05 | 94.32 | $0.03 | — |
| 2025-05-02 | 94.32 | $0.03 | — |
| 2025-05-01 | 94.32 | $0.03 | — |
| 2025-04-30 | 94.32 | $0.03 | — |
| 2025-04-29 | 94.32 | $0.03 | — |
| 2025-04-28 | 94.32 | $0.03 | — |
| 2025-04-25 | 94.32 | $0.03 | — |
| 2025-04-24 | 94.32 | $0.03 | — |
| 2025-04-23 | 94.32 | $0.03 | — |
| 2025-04-22 | 94.32 | $0.03 | — |
| 2025-04-21 | 94.32 | $0.03 | — |
| 2025-04-17 | 94.32 | $0.03 | — |
| 2025-04-16 | 94.32 | $0.03 | — |
| 2025-04-15 | 94.32 | $0.03 | — |
| 2025-04-14 | 94.32 | $0.03 | — |
| 2025-04-11 | 94.32 | $0.03 | — |
| 2025-04-10 | 94.32 | $0.03 | — |
| 2025-04-09 | 94.32 | $0.03 | — |
| 2025-04-08 | 94.32 | $0.03 | 4260 |
| 2025-04-07 | 94.32 | $0.03 | 4260 |
| 2025-04-04 | 94.32 | $0.03 | — |
| 2025-04-03 | 94.32 | $0.03 | — |
| 2025-04-02 | 94.32 | $0.03 | — |
| 2025-04-01 | 94.32 | $0.03 | — |
| 2025-03-31 | 94.32 | $0.03 | — |
| 2025-03-28 | 94.32 | $0.03 | — |
| 2025-03-27 | 94.32 | $0.03 | — |
| 2025-03-26 | 94.32 | $0.03 | — |
| 2025-03-25 | 94.32 | $0.03 | — |
| 2025-03-24 | 94.32 | $0.03 | 200 |
| 2025-03-21 | 25.71 | $0.01 | — |
| 2025-03-20 | 25.71 | $0.01 | — |
| 2025-03-19 | 25.71 | $0.01 | — |
| 2025-03-18 | 25.71 | $0.01 | — |
| 2025-03-17 | 25.71 | $0.01 | — |
| 2025-03-14 | 25.71 | $0.01 | — |
| 2025-03-13 | 25.71 | $0.01 | — |
| 2025-03-12 | 25.71 | $0.01 | — |
| 2025-03-11 | 25.71 | $0.01 | — |
| 2025-03-10 | 25.71 | $0.01 | — |
| 2025-03-07 | 25.71 | $0.01 | — |
| 2025-03-06 | 25.71 | $0.01 | — |
| 2025-03-05 | 25.71 | $0.01 | — |
| 2025-03-04 | 25.71 | $0.01 | — |
| 2025-03-03 | 25.71 | $0.01 | — |
| 2025-02-28 | 25.71 | $0.01 | — |
| 2025-02-27 | 25.71 | $0.01 | — |
| 2025-02-26 | 25.71 | $0.01 | — |
| 2025-02-25 | 25.71 | $0.01 | — |
| 2025-02-24 | 25.71 | $0.01 | — |
| 2025-02-21 | 25.71 | $0.01 | — |
| 2025-02-20 | 25.71 | $0.01 | — |
| 2025-02-19 | 25.71 | $0.01 | — |
| 2025-02-18 | 25.71 | $0.01 | — |
| 2025-02-14 | 25.71 | $0.01 | 610 |
| 2025-02-13 | 22.03 | $0.01 | — |
| 2025-02-12 | 22.03 | $0.01 | 100 |
| 2025-02-11 | 22.36 | $0.01 | — |
| 2025-02-10 | 22.36 | $0.01 | — |
| 2025-02-07 | 22.36 | $0.01 | 100 |
| 2025-02-06 | 33.08 | $0.02 | — |
| 2025-02-05 | 33.08 | $0.02 | — |
| 2025-02-04 | 33.08 | $0.02 | — |
| 2025-02-03 | 33.08 | $0.02 | — |
| 2025-01-31 | 33.08 | $0.02 | — |
| 2025-01-30 | 33.08 | $0.02 | — |
| 2025-01-29 | 33.08 | $0.02 | — |
| 2025-01-28 | 33.08 | $0.02 | 400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 600 |
| 2024-12-17 | 0.29 | $0.03 | — |
| 2024-12-16 | 0.29 | $0.03 | — |
| 2024-12-13 | 0.29 | $0.03 | — |
| 2024-12-12 | 0.29 | $0.03 | — |
| 2024-12-11 | 0.29 | $0.03 | — |
| 2024-12-10 | 0.29 | $0.03 | — |
| 2024-12-09 | 0.29 | $0.03 | — |
| 2024-12-06 | 0.29 | $0.03 | — |
| 2024-12-05 | 0.29 | $0.03 | — |
| 2024-12-04 | 0.29 | $0.03 | — |
| 2024-12-03 | 0.29 | $0.03 | — |
| 2024-12-02 | 0.29 | $0.03 | — |
| 2024-11-29 | 0.29 | $0.03 | — |
| 2024-11-27 | 0.29 | $0.03 | — |
| 2024-11-26 | 0.29 | $0.03 | — |
| 2024-11-25 | 0.29 | $0.03 | — |
| 2024-11-22 | 0.29 | $0.03 | — |
| 2024-11-21 | 0.29 | $0.03 | — |
| 2024-11-20 | 0.29 | $0.03 | — |
| 2024-11-19 | 0.29 | $0.03 | — |
| 2024-11-18 | 0.29 | $0.03 | — |
| 2024-11-15 | 0.29 | $0.03 | — |
| 2024-11-14 | 0.29 | $0.03 | — |
| 2024-11-13 | 0.29 | $0.03 | — |
| 2024-11-12 | 0.29 | $0.03 | — |
| 2024-11-11 | 0.29 | $0.03 | — |
| 2024-11-08 | 0.29 | $0.03 | — |
| 2024-11-07 | 0.29 | $0.03 | — |
| 2024-11-06 | 0.29 | $0.03 | — |
| 2024-11-05 | 0.29 | $0.03 | — |
| 2024-11-04 | 0.29 | $0.03 | — |
| 2024-11-01 | 0.29 | $0.03 | — |
| 2024-10-31 | 0.29 | $0.03 | — |
| 2024-10-30 | 0.29 | $0.03 | — |
| 2024-10-29 | 0.29 | $0.03 | 100 |
| 2024-10-28 | 8.20 | $0.03 | — |
| 2024-10-25 | 8.20 | $0.03 | — |
| 2024-10-24 | 8.20 | $0.03 | 120 |
| 2024-10-23 | 67.15 | $0.03 | — |
| 2024-10-22 | 67.15 | $0.03 | — |
| 2024-10-21 | 67.15 | $0.03 | — |
| 2024-10-18 | 67.15 | $0.03 | — |
| 2024-10-17 | 67.15 | $0.03 | — |
| 2024-10-16 | 67.15 | $0.03 | — |
| 2024-10-15 | 67.15 | $0.03 | — |
| 2024-10-14 | 67.15 | $0.03 | — |
| 2024-10-11 | 67.15 | $0.03 | — |
| 2024-10-10 | 67.15 | $0.03 | — |
| 2024-10-09 | 67.15 | $0.03 | — |
| 2024-10-08 | 67.15 | $0.03 | — |
| 2024-10-07 | 67.15 | $0.03 | — |
| 2024-10-04 | 67.15 | $0.03 | — |
| 2024-10-03 | 67.15 | $0.03 | — |
| 2024-10-02 | 67.15 | $0.03 | — |
| 2024-10-01 | 67.15 | $0.03 | — |
| 2024-09-30 | 67.15 | $0.03 | — |
| 2024-09-27 | 67.15 | $0.03 | — |
| 2024-09-26 | 67.15 | $0.03 | — |
| 2024-09-25 | 67.15 | $0.03 | — |
| 2024-09-24 | 67.15 | $0.03 | — |
| 2024-09-23 | 67.15 | $0.03 | — |
| 2024-09-20 | 67.15 | $0.03 | — |
| 2024-09-19 | 67.15 | $0.03 | — |
| 2024-09-18 | 67.15 | $0.03 | — |
| 2024-09-17 | 67.15 | $0.03 | — |
| 2024-09-16 | 67.15 | $0.03 | — |
| 2024-09-13 | 67.15 | $0.03 | — |
| 2024-09-12 | 67.15 | $0.03 | — |
| 2024-09-11 | 67.15 | $0.03 | — |
| 2024-09-10 | 67.15 | $0.03 | — |
| 2024-09-09 | 67.15 | $0.03 | — |
| 2024-09-06 | 67.15 | $0.03 | — |
| 2024-09-05 | 67.15 | $0.03 | — |
| 2024-09-04 | 67.15 | $0.03 | — |
| 2024-09-03 | 67.15 | $0.03 | — |
| 2024-08-30 | 67.15 | $0.03 | — |
| 2024-08-29 | 67.15 | $0.03 | — |
| 2024-08-28 | 67.15 | $0.03 | — |
| 2024-08-27 | 67.15 | $0.03 | — |
| 2024-08-26 | 67.15 | $0.03 | — |
| 2024-08-23 | 67.15 | $0.03 | — |
| 2024-08-22 | 67.15 | $0.03 | — |
| 2024-08-21 | 67.15 | $0.03 | — |
| 2024-08-20 | 67.15 | $0.03 | — |
| 2024-08-19 | 67.15 | $0.03 | — |
| 2024-08-16 | 67.15 | $0.03 | — |
| 2024-08-15 | 67.15 | $0.03 | — |
| 2024-08-14 | 67.15 | $0.03 | — |
| 2024-08-13 | 67.15 | $0.03 | — |
| 2024-08-12 | 67.15 | $0.03 | — |
| 2024-08-09 | 67.15 | $0.03 | — |
| 2024-08-08 | 67.15 | $0.03 | — |
| 2024-08-07 | 67.15 | $0.03 | — |
| 2024-08-06 | 67.15 | $0.03 | — |
| 2024-08-05 | 67.15 | $0.03 | — |
| 2024-08-02 | 67.15 | $0.03 | — |
| 2024-08-01 | 67.15 | $0.03 | — |
| 2024-07-31 | 67.15 | $0.03 | — |
| 2024-07-30 | 67.15 | $0.03 | — |
| 2024-07-29 | 67.15 | $0.03 | — |
| 2024-07-26 | 67.15 | $0.03 | — |
| 2024-07-25 | 67.15 | $0.03 | — |
| 2024-07-24 | 67.15 | $0.03 | — |
| 2024-07-23 | 67.15 | $0.03 | — |
| 2024-07-22 | 67.15 | $0.03 | — |
| 2024-07-19 | 67.15 | $0.03 | — |
| 2024-07-18 | 67.15 | $0.03 | — |
| 2024-07-17 | 67.15 | $0.03 | — |
| 2024-07-16 | 67.15 | $0.03 | — |
| 2024-07-15 | 67.15 | $0.03 | — |
| 2024-07-12 | 67.15 | $0.03 | — |
| 2024-07-11 | 67.15 | $0.03 | — |
| 2024-07-10 | 67.15 | $0.03 | — |
| 2024-07-09 | 67.15 | $0.03 | — |
| 2024-07-08 | 67.15 | $0.03 | — |
| 2024-07-05 | 67.15 | $0.03 | — |
| 2024-07-03 | 67.15 | $0.03 | — |
| 2024-07-02 | 67.15 | $0.03 | — |
| 2024-07-01 | 67.15 | $0.03 | — |
| 2024-06-28 | 67.15 | $0.03 | — |
| 2024-06-27 | 67.15 | $0.03 | — |
| 2024-06-26 | 67.15 | $0.03 | — |
| 2024-06-25 | 67.15 | $0.03 | — |
| 2024-06-24 | 67.15 | $0.03 | — |
| 2024-06-21 | 67.15 | $0.03 | — |
| 2024-06-20 | 67.15 | $0.03 | — |
| 2024-06-18 | 67.15 | $0.03 | — |
| 2024-06-17 | 67.15 | $0.03 | — |
| 2024-06-14 | 67.15 | $0.03 | — |
| 2024-06-13 | 67.15 | $0.03 | — |
| 2024-06-12 | 67.15 | $0.03 | — |
| 2024-06-11 | 67.15 | $0.03 | — |
| 2024-06-10 | 67.15 | $0.03 | — |
| 2024-06-07 | 67.15 | $0.03 | — |
| 2024-06-06 | 67.15 | $0.03 | — |
| 2024-06-05 | 67.15 | $0.03 | — |
| 2024-06-04 | 67.15 | $0.03 | — |
| 2024-06-03 | 67.15 | $0.03 | — |
| 2024-05-31 | 67.15 | $0.03 | — |
| 2024-05-30 | 67.15 | $0.03 | — |
| 2024-05-29 | 67.15 | $0.03 | — |
| 2024-05-28 | 67.15 | $0.03 | — |
| 2024-05-24 | 67.15 | $0.03 | — |
| 2024-05-23 | 67.15 | $0.03 | — |
| 2024-05-22 | 67.15 | $0.03 | — |
| 2024-05-21 | 67.15 | $0.03 | — |
| 2024-05-20 | 67.15 | $0.03 | — |
| 2024-05-17 | 67.15 | $0.03 | — |
| 2024-05-16 | 67.15 | $0.03 | — |
| 2024-05-15 | 67.15 | $0.03 | — |
| 2024-05-14 | 67.15 | $0.03 | — |
| 2024-05-13 | 67.15 | $0.03 | — |
| 2024-05-10 | 67.15 | $0.03 | — |
| 2024-05-09 | 67.15 | $0.03 | — |
| 2024-05-08 | 67.15 | $0.03 | — |
| 2024-05-07 | 67.15 | $0.03 | — |
| 2024-05-06 | 67.15 | $0.03 | — |
| 2024-05-03 | 67.15 | $0.03 | — |
| 2024-05-02 | 67.15 | $0.03 | — |
| 2024-05-01 | 67.15 | $0.03 | — |
| 2024-04-30 | 67.15 | $0.03 | — |
| 2024-04-29 | 67.15 | $0.03 | — |
| 2024-04-26 | 67.15 | $0.03 | — |
| 2024-04-25 | 67.15 | $0.03 | — |
| 2024-04-24 | 67.15 | $0.03 | — |
| 2024-04-23 | 67.15 | $0.03 | — |
| 2024-04-22 | 67.15 | $0.03 | — |
| 2024-04-19 | 67.15 | $0.03 | — |
| 2024-04-18 | 67.15 | $0.03 | — |
| 2024-04-17 | 67.15 | $0.03 | — |
| 2024-04-16 | 67.15 | $0.03 | — |
| 2024-04-15 | 67.15 | $0.03 | 4260 |
| 2024-04-12 | 0.42 | $0.02 | — |
| 2024-04-11 | 0.42 | $0.02 | — |
| 2024-04-10 | 0.42 | $0.02 | — |
| 2024-04-09 | 0.42 | $0.02 | — |
| 2024-04-08 | 0.42 | $0.02 | — |
| 2024-04-05 | 0.42 | $0.02 | — |
| 2024-04-04 | 0.42 | $0.02 | 360 |
| 2024-04-03 | 59.98 | $0.03 | — |
| 2024-04-02 | 59.98 | $0.03 | — |
| 2024-04-01 | 59.98 | $0.03 | — |
| 2024-03-28 | 59.98 | $0.03 | — |
| 2024-03-27 | 59.98 | $0.03 | — |
| 2024-03-26 | 59.98 | $0.03 | — |
| 2024-03-25 | 59.98 | $0.03 | — |
| 2024-03-22 | 59.98 | $0.03 | — |
| 2024-03-21 | 59.98 | $0.03 | — |
| 2024-03-20 | 59.98 | $0.03 | — |
| 2024-03-19 | 59.98 | $0.03 | — |
| 2024-03-18 | 59.98 | $0.03 | — |
| 2024-03-15 | 59.98 | $0.03 | — |
| 2024-03-14 | 59.98 | $0.03 | — |
| 2024-03-13 | 59.98 | $0.03 | — |
| 2024-03-12 | 59.98 | $0.03 | — |
| 2024-03-11 | 59.98 | $0.03 | — |
| 2024-03-08 | 59.98 | $0.03 | — |
| 2024-03-07 | 59.98 | $0.03 | — |
| 2024-03-06 | 59.98 | $0.03 | — |
| 2024-03-05 | 59.98 | $0.03 | — |
| 2024-03-04 | 59.98 | $0.03 | — |
| 2024-03-01 | 59.98 | $0.03 | — |
| 2024-02-29 | 59.98 | $0.03 | — |
| 2024-02-28 | 59.98 | $0.03 | — |
| 2024-02-27 | 59.98 | $0.03 | — |
| 2024-02-26 | 59.98 | $0.03 | — |
| 2024-02-23 | 59.98 | $0.03 | — |
| 2024-02-22 | 59.98 | $0.03 | — |
| 2024-02-21 | 59.98 | $0.03 | — |
| 2024-02-20 | 59.98 | $0.03 | — |
| 2024-02-16 | 59.98 | $0.03 | — |
| 2024-02-15 | 59.98 | $0.03 | — |
| 2024-02-14 | 59.98 | $0.03 | — |
| 2024-02-13 | 59.98 | $0.03 | — |
| 2024-02-12 | 59.98 | $0.03 | — |
| 2024-02-09 | 59.98 | $0.03 | — |
| 2024-02-08 | 59.98 | $0.03 | — |
| 2024-02-07 | 59.98 | $0.03 | — |
| 2024-02-06 | 59.98 | $0.03 | — |
| 2024-02-05 | 59.98 | $0.03 | — |
| 2024-02-02 | 59.98 | $0.03 | — |
| 2024-02-01 | 59.98 | $0.03 | — |
| 2024-01-31 | 59.98 | $0.03 | — |
| 2024-01-30 | 59.98 | $0.03 | — |
| 2024-01-29 | 59.98 | $0.03 | — |
| 2024-01-26 | 59.98 | $0.03 | — |
| 2024-01-25 | 59.98 | $0.03 | — |
| 2024-01-24 | 59.98 | $0.03 | — |
| 2024-01-23 | 59.98 | $0.03 | — |
| 2024-01-22 | 59.98 | $0.03 | — |
| 2024-01-19 | 59.98 | $0.03 | — |
| 2024-01-18 | 59.98 | $0.03 | — |
| 2024-01-17 | 59.98 | $0.03 | — |
| 2024-01-16 | 59.98 | $0.03 | — |
| 2024-01-12 | 59.98 | $0.03 | — |
| 2024-01-11 | 59.98 | $0.03 | — |
| 2024-01-10 | 59.98 | $0.03 | — |
| 2024-01-09 | 59.98 | $0.03 | — |
| 2024-01-08 | 59.98 | $0.03 | — |
| 2024-01-05 | 59.98 | $0.03 | — |
| 2024-01-04 | 59.98 | $0.03 | — |
| 2024-01-03 | 59.98 | $0.03 | — |
| 2024-01-02 | 59.98 | $0.03 | — |
| 2023-12-29 | 59.98 | $0.03 | — |
| 2023-12-28 | 59.98 | $0.03 | — |
| 2023-12-27 | 59.98 | $0.03 | — |
| 2023-12-26 | 59.98 | $0.03 | — |
| 2023-12-22 | 59.98 | $0.03 | — |
| 2023-12-21 | 59.98 | $0.03 | — |
| 2023-12-20 | 59.98 | $0.03 | — |
| 2023-12-19 | 59.98 | $0.03 | — |
| 2023-12-18 | 59.98 | $0.03 | — |
| 2023-12-15 | 59.98 | $0.03 | — |
| 2023-12-14 | 59.98 | $0.03 | — |
| 2023-12-13 | 59.98 | $0.03 | — |
| 2023-12-12 | 59.98 | $0.03 | — |
| 2023-12-11 | 59.98 | $0.03 | — |
| 2023-12-08 | 59.98 | $0.03 | — |
| 2023-12-07 | 59.98 | $0.03 | — |
| 2023-12-06 | 59.98 | $0.03 | — |
| 2023-12-05 | 59.98 | $0.03 | — |
| 2023-12-04 | 59.98 | $0.03 | — |
| 2023-12-01 | 59.98 | $0.03 | — |
| 2023-11-30 | 59.98 | $0.03 | — |
| 2023-11-29 | 59.98 | $0.03 | — |
| 2023-11-28 | 59.98 | $0.03 | — |
| 2023-11-27 | 59.98 | $0.03 | — |
| 2023-11-24 | 59.98 | $0.03 | — |
| 2023-11-22 | 59.98 | $0.03 | — |
| 2023-11-21 | 59.98 | $0.03 | — |
| 2023-11-20 | 59.98 | $0.03 | — |
| 2023-11-17 | 59.98 | $0.03 | — |
| 2023-11-16 | 59.98 | $0.03 | — |
| 2023-11-15 | 59.98 | $0.03 | — |
| 2023-11-14 | 59.98 | $0.03 | — |
| 2023-11-13 | 59.98 | $0.03 | — |
| 2023-11-10 | 59.98 | $0.03 | — |
| 2023-11-09 | 59.98 | $0.03 | — |
| 2023-11-08 | 59.98 | $0.03 | — |
| 2023-11-07 | 59.98 | $0.03 | — |
| 2023-11-06 | 59.98 | $0.03 | — |
| 2023-11-03 | 59.98 | $0.03 | — |
| 2023-11-02 | 59.98 | $0.03 | — |
| 2023-11-01 | 59.98 | $0.03 | — |
| 2023-10-31 | 59.98 | $0.03 | — |
| 2023-10-30 | 59.98 | $0.03 | — |
| 2023-10-27 | 59.98 | $0.03 | — |
| 2023-10-26 | 59.98 | $0.03 | — |
| 2023-10-25 | 59.98 | $0.03 | — |
| 2023-10-24 | 59.98 | $0.03 | — |
| 2023-10-23 | 59.98 | $0.03 | — |
| 2023-10-20 | 59.98 | $0.03 | — |
| 2023-10-19 | 59.98 | $0.03 | — |
| 2023-10-18 | 59.98 | $0.03 | — |
| 2023-10-17 | 59.98 | $0.03 | — |
| 2023-10-16 | 59.98 | $0.03 | — |
| 2023-10-13 | 59.98 | $0.03 | — |
| 2023-10-12 | 59.98 | $0.03 | — |
| 2023-10-11 | 59.98 | $0.03 | — |
| 2023-10-10 | 59.98 | $0.03 | — |
| 2023-10-09 | 59.98 | $0.03 | — |
| 2023-10-06 | 59.98 | $0.03 | — |
| 2023-10-05 | 59.98 | $0.03 | — |
| 2023-10-04 | 59.98 | $0.03 | — |
| 2023-10-03 | 59.98 | $0.03 | — |
| 2023-10-02 | 59.98 | $0.03 | — |
| 2023-09-29 | 59.98 | $0.03 | — |
| 2023-09-28 | 59.98 | $0.03 | — |
| 2023-09-27 | 59.98 | $0.03 | — |
| 2023-09-26 | 59.98 | $0.03 | — |
| 2023-09-25 | 59.98 | $0.03 | — |
| 2023-09-22 | 59.98 | $0.03 | — |
| 2023-09-21 | 59.98 | $0.03 | — |
| 2023-09-20 | 59.98 | $0.03 | 240 |
| 2023-09-19 | 5.82 | $0.01 | — |
| 2023-09-18 | 5.82 | $0.01 | — |
| 2023-09-15 | 5.82 | $0.01 | — |
| 2023-09-14 | 5.82 | $0.01 | — |
| 2023-09-13 | 5.82 | $0.01 | — |
| 2023-09-12 | 5.82 | $0.01 | — |
| 2023-09-11 | 5.82 | $0.01 | — |
| 2023-09-08 | 5.82 | $0.01 | — |
| 2023-09-07 | 5.82 | $0.01 | — |
| 2023-09-06 | 5.82 | $0.01 | — |
| 2023-09-05 | 5.82 | $0.01 | — |
| 2023-09-01 | 5.82 | $0.01 | — |
| 2023-08-31 | 5.82 | $0.01 | — |
| 2023-08-30 | 5.82 | $0.01 | — |
| 2023-08-29 | 5.82 | $0.01 | — |
| 2023-08-28 | 5.82 | $0.01 | — |
| 2023-08-25 | 5.82 | $0.01 | — |
| 2023-08-24 | 5.82 | $0.01 | — |
| 2023-08-23 | 5.82 | $0.01 | — |
| 2023-08-22 | 5.82 | $0.01 | — |
| 2023-08-21 | 5.82 | $0.01 | — |
| 2023-08-18 | 5.82 | $0.01 | — |
| 2023-08-17 | 5.82 | $0.01 | — |
| 2023-08-16 | 5.82 | $0.01 | — |
| 2023-08-15 | 5.82 | $0.01 | 1290 |
| 2023-08-14 | 0.04 | $0.00 | — |
| 2023-08-11 | 0.04 | $0.00 | — |
| 2023-08-10 | 0.04 | $0.00 | — |
| 2023-08-09 | 0.04 | $0.00 | — |
| 2023-08-08 | 0.04 | $0.00 | — |
| 2023-08-07 | 0.04 | $0.00 | — |
| 2023-08-04 | 0.04 | $0.00 | — |
| 2023-08-03 | 0.04 | $0.00 | — |
| 2023-08-02 | 0.04 | $0.00 | — |
| 2023-08-01 | 0.04 | $0.00 | — |
| 2023-07-31 | 0.04 | $0.00 | — |
| 2023-07-28 | 0.04 | $0.00 | 1230 |
| 2023-07-27 | 0.08 | $0.06 | — |
| 2023-07-26 | 0.08 | $0.06 | — |
| 2023-07-25 | 0.08 | $0.06 | — |
| 2023-07-24 | 0.08 | $0.06 | — |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.08 | $0.06 | — |
| 2023-07-19 | 0.08 | $0.06 | 200 |
| 2023-07-18 | 47.39 | $0.15 | — |
| 2023-07-17 | 47.39 | $0.15 | — |
| 2023-07-14 | 47.39 | $0.15 | — |
| 2023-07-13 | 47.39 | $0.15 | — |
| 2023-07-12 | 47.39 | $0.15 | — |
| 2023-07-11 | 47.39 | $0.15 | — |
| 2023-07-10 | 47.39 | $0.15 | — |
| 2023-07-07 | 47.39 | $0.15 | — |
| 2023-07-06 | 47.39 | $0.15 | — |
| 2023-07-05 | 47.39 | $0.15 | — |
| 2023-07-03 | 47.39 | $0.15 | — |
| 2023-06-30 | 47.39 | $0.15 | — |
| 2023-06-29 | 47.39 | $0.15 | — |
| 2023-06-28 | 47.39 | $0.15 | — |
| 2023-06-27 | 47.39 | $0.15 | — |
| 2023-06-26 | 47.39 | $0.15 | — |
| 2023-06-23 | 47.39 | $0.15 | — |
| 2023-06-22 | 47.39 | $0.15 | — |
| 2023-06-21 | 47.39 | $0.15 | — |
| 2023-06-20 | 47.39 | $0.15 | — |
| 2023-06-16 | 47.39 | $0.15 | — |
| 2023-06-15 | 47.39 | $0.15 | — |
| 2023-06-14 | 47.39 | $0.15 | — |
| 2023-06-13 | 47.39 | $0.15 | — |
| 2023-06-12 | 47.39 | $0.15 | — |
| 2023-06-09 | 47.39 | $0.15 | — |
| 2023-06-08 | 47.39 | $0.15 | — |
| 2023-06-07 | 47.39 | $0.15 | — |
| 2023-06-06 | 47.39 | $0.15 | — |
| 2023-06-05 | 47.39 | $0.15 | — |
| 2023-06-02 | 47.39 | $0.15 | — |
| 2023-06-01 | 47.39 | $0.15 | — |
| 2023-05-31 | 47.39 | $0.15 | — |
| 2023-05-30 | 47.39 | $0.15 | — |
| 2023-05-26 | 47.39 | $0.15 | — |
| 2023-05-25 | 47.39 | $0.15 | — |
| 2023-05-24 | 47.39 | $0.15 | — |
| 2023-05-23 | 47.39 | $0.15 | — |
| 2023-05-22 | 47.39 | $0.15 | — |
| 2023-05-19 | 47.39 | $0.15 | — |
| 2023-05-18 | 47.39 | $0.15 | — |
| 2023-05-17 | 47.39 | $0.15 | — |
| 2023-05-16 | 47.39 | $0.15 | — |
| 2023-05-15 | 47.39 | $0.15 | — |
| 2023-05-12 | 47.39 | $0.15 | — |
| 2023-05-11 | 47.39 | $0.15 | — |
| 2023-05-10 | 47.39 | $0.15 | — |
| 2023-05-09 | 47.39 | $0.15 | — |
| 2023-05-08 | 47.39 | $0.15 | — |
| 2023-05-05 | 47.39 | $0.15 | — |
| 2023-05-04 | 47.39 | $0.15 | — |
| 2023-05-03 | 47.39 | $0.15 | — |
| 2023-05-02 | 47.39 | $0.15 | — |
| 2023-05-01 | 47.39 | $0.15 | — |
| 2023-04-28 | 47.39 | $0.15 | — |
| 2023-04-27 | 47.39 | $0.15 | — |
| 2023-04-26 | 47.39 | $0.15 | — |
| 2023-04-25 | 47.39 | $0.15 | — |
| 2023-04-24 | 47.39 | $0.15 | — |
| 2023-04-21 | 47.39 | $0.15 | — |
| 2023-04-20 | 47.39 | $0.15 | — |
| 2023-04-19 | 47.39 | $0.15 | — |
| 2023-04-18 | 47.39 | $0.15 | — |
| 2023-04-17 | 47.39 | $0.15 | — |
| 2023-04-14 | 47.39 | $0.15 | — |
| 2023-04-13 | 47.39 | $0.15 | — |
| 2023-04-12 | 47.39 | $0.15 | — |
| 2023-04-11 | 47.39 | $0.15 | — |
| 2023-04-10 | 47.39 | $0.15 | — |
| 2023-04-06 | 47.39 | $0.15 | — |
| 2023-04-05 | 47.39 | $0.15 | — |
| 2023-04-04 | 47.39 | $0.15 | — |
| 2023-04-03 | 47.39 | $0.15 | — |
| 2023-03-31 | 47.39 | $0.15 | — |
| 2023-03-30 | 47.39 | $0.15 | — |
| 2023-03-29 | 47.39 | $0.15 | — |
| 2023-03-28 | 47.39 | $0.15 | — |
| 2023-03-27 | 47.39 | $0.15 | — |
| 2023-03-24 | 47.39 | $0.15 | — |
| 2023-03-23 | 47.39 | $0.15 | — |
| 2023-03-22 | 47.39 | $0.15 | — |
| 2023-03-21 | 47.39 | $0.15 | — |
| 2023-03-20 | 47.39 | $0.15 | — |
| 2023-03-17 | 47.39 | $0.15 | — |
| 2023-03-16 | 47.39 | $0.15 | — |
| 2023-03-15 | 47.39 | $0.15 | — |
| 2023-03-14 | 47.39 | $0.15 | — |
| 2023-03-13 | 47.39 | $0.15 | — |
| 2023-03-10 | 47.39 | $0.15 | — |
| 2023-03-09 | 47.39 | $0.15 | — |
| 2023-03-08 | 47.39 | $0.15 | — |
| 2023-03-07 | 47.39 | $0.15 | — |
| 2023-03-06 | 47.39 | $0.15 | — |
| 2023-03-03 | 47.39 | $0.15 | — |
| 2023-03-02 | 47.39 | $0.15 | — |
| 2023-03-01 | 47.39 | $0.15 | — |
| 2023-02-28 | 47.39 | $0.15 | — |
| 2023-02-27 | 47.39 | $0.15 | — |
| 2023-02-24 | 47.39 | $0.15 | — |
| 2023-02-23 | 47.39 | $0.15 | — |
| 2023-02-22 | 47.39 | $0.15 | — |
| 2023-02-21 | 47.39 | $0.15 | — |
| 2023-02-17 | 47.39 | $0.15 | — |
| 2023-02-16 | 47.39 | $0.15 | — |
| 2023-02-15 | 47.39 | $0.15 | — |
| 2023-02-14 | 47.39 | $0.15 | — |
| 2023-02-13 | 47.39 | $0.15 | — |
| 2023-02-10 | 47.39 | $0.15 | — |
| 2023-02-09 | 47.39 | $0.15 | — |
| 2023-02-08 | 47.39 | $0.15 | — |
| 2023-02-07 | 47.39 | $0.15 | — |
| 2023-02-06 | 47.39 | $0.15 | — |
| 2023-02-03 | 47.39 | $0.15 | — |
| 2023-02-02 | 47.39 | $0.15 | — |
| 2023-02-01 | 47.39 | $0.15 | — |
| 2023-01-31 | 47.39 | $0.15 | — |
| 2023-01-30 | 47.39 | $0.15 | — |
| 2023-01-27 | 47.39 | $0.15 | — |
| 2023-01-26 | 47.39 | $0.15 | — |
| 2023-01-25 | 47.39 | $0.15 | — |
| 2023-01-24 | 47.39 | $0.15 | — |
| 2023-01-23 | 47.39 | $0.15 | — |
| 2023-01-20 | 47.39 | $0.15 | — |
| 2023-01-19 | 47.39 | $0.15 | — |
| 2023-01-18 | 47.39 | $0.15 | — |
| 2023-01-17 | 47.39 | $0.15 | — |
| 2023-01-13 | 47.39 | $0.15 | — |
| 2023-01-12 | 47.39 | $0.15 | — |
| 2023-01-11 | 47.39 | $0.15 | — |
| 2023-01-10 | 47.39 | $0.15 | — |
| 2023-01-09 | 47.39 | $0.15 | 24 |
| 2023-01-06 | 14.75 | $0.10 | — |
| 2023-01-05 | 14.75 | $0.10 | — |
| 2023-01-04 | 14.75 | $0.10 | — |
| 2023-01-03 | 14.75 | $0.10 | — |
| 2022-12-30 | 14.75 | $0.10 | — |
| 2022-12-29 | 14.75 | $0.10 | — |
| 2022-12-28 | 14.75 | $0.10 | — |
| 2022-12-27 | 14.75 | $0.10 | — |
| 2022-12-23 | 14.75 | $0.10 | 720 |
| 2022-12-22 | 29.30 | $0.16 | — |
| 2022-12-21 | 29.30 | $0.16 | — |
| 2022-12-20 | 29.30 | $0.16 | — |
| 2022-12-19 | 29.30 | $0.16 | 2660 |
| 2022-12-16 | 43.26 | $0.19 | — |
| 2022-12-15 | 43.26 | $0.19 | 120 |
| 2022-12-14 | 47.25 | $0.19 | — |
| 2022-12-13 | 47.25 | $0.19 | — |
| 2022-12-12 | 47.25 | $0.19 | — |
| 2022-12-09 | 47.25 | $0.19 | — |
| 2022-12-08 | 47.25 | $0.19 | — |
| 2022-12-07 | 47.25 | $0.19 | — |
| 2022-12-06 | 47.25 | $0.19 | — |
| 2022-12-05 | 47.25 | $0.19 | — |
| 2022-12-02 | 47.25 | $0.19 | — |
| 2022-12-01 | 47.25 | $0.19 | — |
| 2022-11-30 | 47.25 | $0.19 | — |
| 2022-11-29 | 47.25 | $0.19 | — |
| 2022-11-28 | 47.25 | $0.19 | — |
| 2022-11-25 | 47.25 | $0.19 | — |
| 2022-11-23 | 47.25 | $0.19 | — |
| 2022-11-22 | 47.25 | $0.19 | — |
| 2022-11-21 | 47.25 | $0.19 | — |
| 2022-11-18 | 47.25 | $0.19 | — |
| 2022-11-17 | 47.25 | $0.19 | — |
| 2022-11-16 | 47.25 | $0.19 | — |
| 2022-11-15 | 47.25 | $0.19 | — |
| 2022-11-14 | 47.25 | $0.19 | 1260 |
| 2022-11-11 | 40.31 | $0.17 | — |
| 2022-11-10 | 40.31 | $0.17 | — |
| 2022-11-09 | 40.31 | $0.17 | — |
| 2022-11-08 | 40.31 | $0.17 | — |
| 2022-11-07 | 40.31 | $0.17 | — |
| 2022-11-04 | 40.31 | $0.17 | — |
| 2022-11-03 | 49.07 | $0.21 | 400 |
| 2022-11-02 | 99.57 | $0.30 | — |
| 2022-11-01 | 99.57 | $0.30 | — |
| 2022-10-31 | 99.57 | $0.30 | — |
| 2022-10-28 | 99.57 | $0.30 | — |
| 2022-10-27 | 99.57 | $0.30 | — |
| 2022-10-26 | 99.57 | $0.30 | — |
| 2022-10-25 | 99.57 | $0.30 | — |
| 2022-10-24 | 99.57 | $0.30 | — |
| 2022-10-21 | 99.57 | $0.30 | — |
| 2022-10-20 | 99.57 | $0.30 | 5000 |
| 2022-10-19 | 96.69 | $0.17 | — |
| 2022-10-18 | 96.69 | $0.17 | — |
| 2022-10-17 | 96.69 | $0.17 | — |
| 2022-10-14 | 96.69 | $0.17 | — |
| 2022-10-13 | 96.69 | $0.17 | — |
| 2022-10-12 | 96.69 | $0.17 | — |
| 2022-10-11 | 96.69 | $0.17 | — |
| 2022-10-10 | 96.69 | $0.17 | — |
| 2022-10-07 | 96.69 | $0.17 | — |
| 2022-10-06 | 96.69 | $0.17 | — |
| 2022-10-05 | 96.69 | $0.17 | — |
| 2022-10-04 | 96.69 | $0.17 | — |
| 2022-10-03 | 96.69 | $0.17 | — |
| 2022-09-30 | 96.69 | $0.17 | — |
| 2022-09-29 | 96.69 | $0.17 | — |
| 2022-09-28 | 96.69 | $0.17 | — |
| 2022-09-27 | 96.69 | $0.17 | — |
| 2022-09-26 | 96.69 | $0.17 | — |
| 2022-09-23 | 96.69 | $0.17 | — |
| 2022-09-22 | 96.69 | $0.17 | — |
| 2022-09-21 | 96.69 | $0.17 | — |
| 2022-09-20 | 96.69 | $0.17 | — |
| 2022-09-19 | 96.69 | $0.17 | — |
| 2022-09-16 | 96.69 | $0.17 | — |
| 2022-09-15 | 96.69 | $0.17 | — |
| 2022-09-14 | 96.69 | $0.17 | — |
| 2022-09-13 | 96.69 | $0.17 | — |
| 2022-09-12 | 96.69 | $0.17 | — |
| 2022-09-09 | 96.69 | $0.17 | — |
| 2022-09-08 | 96.69 | $0.17 | — |
| 2022-09-07 | 96.69 | $0.17 | — |
| 2022-09-06 | 96.69 | $0.17 | — |
| 2022-09-02 | 96.69 | $0.17 | — |
| 2022-09-01 | 96.69 | $0.17 | — |
| 2022-08-31 | 96.69 | $0.17 | — |
| 2022-08-30 | 96.69 | $0.17 | — |
| 2022-08-29 | 96.69 | $0.17 | — |
| 2022-08-26 | 96.69 | $0.17 | — |
| 2022-08-25 | 96.69 | $0.17 | — |
| 2022-08-24 | 96.69 | $0.17 | — |
| 2022-08-23 | 96.69 | $0.17 | — |
| 2022-08-22 | 96.69 | $0.17 | — |
| 2022-08-19 | 96.69 | $0.17 | — |
| 2022-08-18 | 96.69 | $0.17 | 641 |
| 2022-08-17 | 32.97 | $0.01 | — |
| 2022-08-16 | 32.97 | $0.01 | — |
| 2022-08-15 | 32.97 | $0.01 | — |
| 2022-08-12 | 32.97 | $0.01 | — |
| 2022-08-11 | 32.97 | $0.01 | — |
| 2022-08-10 | 32.97 | $0.01 | — |
| 2022-08-09 | 32.97 | $0.01 | — |
| 2022-08-08 | 32.97 | $0.01 | — |
| 2022-08-05 | 32.97 | $0.01 | — |
| 2022-08-04 | 32.97 | $0.01 | — |
| 2022-08-03 | 32.97 | $0.01 | — |
| 2022-08-02 | 32.97 | $0.01 | — |
| 2022-08-01 | 32.97 | $0.01 | — |
| 2022-07-29 | 32.97 | $0.01 | — |
| 2022-07-28 | 32.97 | $0.01 | — |
| 2022-07-27 | 32.97 | $0.01 | — |
| 2022-07-26 | 32.97 | $0.01 | — |
| 2022-07-25 | 32.97 | $0.01 | — |
| 2022-07-22 | 32.97 | $0.01 | — |
| 2022-07-21 | 32.97 | $0.01 | — |
| 2022-07-20 | 32.97 | $0.01 | — |
| 2022-07-19 | 32.97 | $0.01 | — |
| 2022-07-18 | 32.97 | $0.01 | — |
| 2022-07-15 | 32.97 | $0.01 | — |
| 2022-07-14 | 32.97 | $0.01 | — |
| 2022-07-13 | 32.97 | $0.01 | — |
| 2022-07-12 | 32.97 | $0.01 | — |
| 2022-07-11 | 32.97 | $0.01 | — |
| 2022-07-08 | 32.97 | $0.01 | — |
| 2022-07-07 | 32.97 | $0.01 | — |
| 2022-07-06 | 32.97 | $0.01 | — |
| 2022-07-05 | 32.97 | $0.01 | — |
| 2022-07-01 | 32.97 | $0.01 | — |
| 2022-06-30 | 32.97 | $0.01 | — |
| 2022-06-29 | 32.97 | $0.01 | — |
| 2022-06-28 | 32.97 | $0.01 | — |
| 2022-06-27 | 32.97 | $0.01 | — |
| 2022-06-24 | 32.97 | $0.01 | — |
| 2022-06-23 | 32.97 | $0.01 | — |
| 2022-06-22 | 32.97 | $0.01 | — |
| 2022-06-21 | 32.97 | $0.01 | — |
| 2022-06-17 | 32.97 | $0.01 | — |
| 2022-06-16 | 32.97 | $0.01 | — |
| 2022-06-15 | 32.97 | $0.01 | — |
| 2022-06-14 | 32.97 | $0.01 | — |
| 2022-06-13 | 32.97 | $0.01 | — |
| 2022-06-10 | 32.97 | $0.01 | — |
| 2022-06-09 | 32.97 | $0.01 | — |
| 2022-06-08 | 32.97 | $0.01 | — |
| 2022-06-07 | 32.97 | $0.01 | — |
| 2022-06-06 | 32.97 | $0.01 | — |
| 2022-06-03 | 32.97 | $0.01 | — |
| 2022-06-02 | 32.97 | $0.01 | — |
| 2022-06-01 | 32.97 | $0.01 | — |
| 2022-05-31 | 32.97 | $0.01 | — |
| 2022-05-27 | 32.97 | $0.01 | — |
| 2022-05-26 | 32.97 | $0.01 | — |
| 2022-05-25 | 32.97 | $0.01 | — |
| 2022-05-24 | 32.97 | $0.01 | — |
| 2022-05-23 | 32.97 | $0.01 | — |
| 2022-05-20 | 32.97 | $0.01 | — |
| 2022-05-19 | 32.97 | $0.01 | — |
| 2022-05-18 | 32.97 | $0.01 | — |
| 2022-05-17 | 32.97 | $0.01 | — |
| 2022-05-16 | 32.97 | $0.01 | — |
| 2022-05-13 | 32.97 | $0.01 | — |
| 2022-05-12 | 32.97 | $0.01 | — |
| 2022-05-11 | 32.97 | $0.01 | — |
| 2022-05-10 | 32.97 | $0.01 | — |
| 2022-05-09 | 32.97 | $0.01 | — |
| 2022-05-06 | 32.97 | $0.01 | — |
| 2022-05-05 | 32.97 | $0.01 | — |
| 2022-05-04 | 32.97 | $0.01 | — |
| 2022-05-03 | 32.97 | $0.01 | — |
| 2022-05-02 | 32.97 | $0.01 | — |
| 2022-04-29 | 32.97 | $0.01 | — |
| 2022-04-28 | 32.97 | $0.01 | — |
| 2022-04-27 | 32.97 | $0.01 | — |
| 2022-04-26 | 32.97 | $0.01 | — |
| 2022-04-25 | 32.97 | $0.01 | — |
| 2022-04-22 | 32.97 | $0.01 | — |
| 2022-04-21 | 32.97 | $0.01 | — |
| 2022-04-20 | 32.97 | $0.01 | — |
| 2022-04-19 | 32.97 | $0.01 | — |
| 2022-04-18 | 32.97 | $0.01 | — |
| 2022-04-14 | 32.97 | $0.01 | 180 |
| 2022-04-13 | 73.11 | $0.40 | — |
| 2022-04-12 | 73.11 | $0.40 | — |
| 2022-04-11 | 73.11 | $0.40 | — |
| 2022-04-08 | 73.11 | $0.40 | — |
| 2022-04-07 | 73.11 | $0.40 | — |
| 2022-04-06 | 73.11 | $0.40 | — |
| 2022-04-05 | 73.11 | $0.40 | — |
| 2022-04-04 | 73.11 | $0.40 | — |
| 2022-04-01 | 73.11 | $0.40 | — |
| 2022-03-31 | 73.11 | $0.40 | — |
| 2022-03-30 | 73.11 | $0.40 | 16631 |
| 2022-03-29 | 98.56 | $0.55 | — |
| 2022-03-28 | 98.56 | $0.55 | — |
| 2022-03-25 | 98.56 | $0.55 | — |
| 2022-03-24 | 98.56 | $0.55 | 6600 |
| 2022-03-23 | 98.08 | $0.42 | 10526 |
| 2022-03-22 | 96.97 | $0.27 | 400 |
| 2022-03-21 | 25.82 | $0.01 | — |
| 2022-03-18 | 25.82 | $0.01 | — |
| 2022-03-17 | 25.82 | $0.01 | — |
| 2022-03-16 | 25.82 | $0.01 | — |
| 2022-03-15 | 25.82 | $0.01 | — |
| 2022-03-14 | 25.82 | $0.01 | — |
| 2022-03-11 | 25.82 | $0.01 | — |
| 2022-03-10 | 25.82 | $0.01 | — |
| 2022-03-09 | 25.82 | $0.01 | — |
| 2022-03-08 | 25.82 | $0.01 | — |
| 2022-03-07 | 25.82 | $0.01 | — |
| 2022-03-04 | 25.82 | $0.01 | — |
| 2022-03-03 | 25.82 | $0.01 | — |
| 2022-03-02 | 25.82 | $0.01 | — |
| 2022-03-01 | 25.82 | $0.01 | — |
| 2022-02-28 | 25.82 | $0.01 | 200 |
| 2022-02-25 | 32.14 | $0.01 | — |
| 2022-02-24 | 32.14 | $0.01 | — |
| 2022-02-23 | 32.14 | $0.01 | — |
| 2022-02-22 | 32.14 | $0.01 | — |
| 2022-02-18 | 32.14 | $0.01 | — |
| 2022-02-17 | 32.14 | $0.01 | — |
| 2022-02-16 | 32.14 | $0.01 | — |
| 2022-02-15 | 32.14 | $0.01 | — |
| 2022-02-14 | 32.14 | $0.01 | — |
| 2022-02-11 | 32.14 | $0.01 | — |
| 2022-02-10 | 32.14 | $0.01 | — |
| 2022-02-09 | 32.14 | $0.01 | — |
| 2022-02-08 | 32.14 | $0.01 | — |
| 2022-02-07 | 32.14 | $0.01 | — |
| 2022-02-04 | 32.14 | $0.01 | — |
| 2022-02-03 | 32.14 | $0.01 | — |
| 2022-02-02 | 32.14 | $0.01 | — |
| 2022-02-01 | 32.14 | $0.01 | — |
| 2022-01-31 | 32.14 | $0.01 | — |
| 2022-01-28 | 32.14 | $0.01 | — |
| 2022-01-27 | 32.14 | $0.01 | — |
| 2022-01-26 | 32.14 | $0.01 | — |
| 2022-01-25 | 32.14 | $0.01 | — |
| 2022-01-24 | 32.14 | $0.01 | — |
| 2022-01-21 | 32.14 | $0.01 | — |
| 2022-01-20 | 32.14 | $0.01 | — |
| 2022-01-19 | 32.14 | $0.01 | — |
| 2022-01-18 | 32.14 | $0.01 | — |
| 2022-01-14 | 32.14 | $0.01 | — |
| 2022-01-13 | 32.14 | $0.01 | 1180 |
| 2022-01-12 | 28.37 | $0.01 | 12616 |
| 2022-01-11 | 28.37 | $0.01 | — |
| 2022-01-10 | 28.37 | $0.01 | — |
| 2022-01-07 | 28.37 | $0.01 | — |
| 2022-01-06 | 28.37 | $0.01 | — |
| 2022-01-05 | 28.37 | $0.01 | — |
| 2022-01-04 | 28.37 | $0.01 | — |
| 2022-01-03 | 28.37 | $0.01 | — |
| 2021-12-31 | 28.37 | $0.01 | — |
| 2021-12-30 | 28.37 | $0.01 | — |
| 2021-12-29 | 28.37 | $0.01 | — |
| 2021-12-28 | 28.37 | $0.01 | — |
| 2021-12-27 | 28.37 | $0.01 | — |
| 2021-12-23 | 28.37 | $0.01 | — |
| 2021-12-22 | 28.37 | $0.01 | — |
| 2021-12-21 | 28.37 | $0.01 | — |
| 2021-12-20 | 28.37 | $0.01 | 1700 |
| 2021-12-17 | 50.70 | $0.10 | — |
| 2021-12-16 | 50.70 | $0.10 | — |
| 2021-12-15 | 50.70 | $0.10 | — |
| 2021-12-14 | 50.70 | $0.10 | — |
| 2021-12-13 | 50.70 | $0.10 | — |
| 2021-12-10 | 50.70 | $0.10 | — |
| 2021-12-09 | 50.70 | $0.10 | — |
| 2021-12-08 | 50.70 | $0.10 | — |
| 2021-12-07 | 50.70 | $0.10 | — |
| 2021-12-06 | 50.70 | $0.10 | — |
| 2021-12-03 | 50.70 | $0.10 | — |
| 2021-12-02 | 50.70 | $0.10 | — |
| 2021-12-01 | 50.70 | $0.10 | — |
| 2021-11-30 | 50.70 | $0.10 | — |
| 2021-11-29 | 50.70 | $0.10 | — |
| 2021-11-26 | 50.70 | $0.10 | — |
| 2021-11-24 | 50.70 | $0.10 | — |
| 2021-11-23 | 50.70 | $0.10 | — |
| 2021-11-22 | 50.70 | $0.10 | — |
| 2021-11-19 | 50.70 | $0.10 | — |
| 2021-11-18 | 50.70 | $0.10 | — |
| 2021-11-17 | 50.70 | $0.10 | — |
| 2021-11-16 | 50.70 | $0.10 | — |
| 2021-11-15 | 50.70 | $0.10 | 80 |
| 2021-11-12 | 43.92 | $0.05 | — |
| 2021-11-11 | 43.92 | $0.05 | — |
| 2021-11-10 | 43.92 | $0.05 | — |
| 2021-11-09 | 43.92 | $0.05 | — |
| 2021-11-08 | 43.92 | $0.05 | — |
| 2021-11-05 | 43.92 | $0.05 | — |
| 2021-11-04 | 43.92 | $0.05 | — |
| 2021-11-03 | 43.92 | $0.05 | 600 |
| 2021-11-02 | 43.92 | $0.05 | — |
| 2021-11-01 | 43.92 | $0.05 | — |
| 2021-10-29 | 43.92 | $0.05 | — |
| 2021-10-28 | 43.92 | $0.05 | — |
| 2021-10-27 | 43.92 | $0.05 | 400 |
| 2021-10-26 | 43.92 | $0.05 | — |
| 2021-10-25 | 43.92 | $0.05 | 20000 |
| 2021-10-22 | 46.91 | $0.10 | — |
| 2021-10-21 | 46.91 | $0.10 | 186 |
| 2021-10-20 | 49.98 | $0.15 | — |
| 2021-10-19 | 49.98 | $0.15 | — |
| 2021-10-18 | 49.98 | $0.15 | — |
| 2021-10-15 | 49.98 | $0.15 | — |
| 2021-10-14 | 49.98 | $0.15 | — |
| 2021-10-13 | 49.98 | $0.15 | — |
| 2021-10-12 | 49.98 | $0.15 | 400 |
| 2021-10-11 | 61.13 | $0.35 | — |
| 2021-10-08 | 61.13 | $0.35 | 20 |
| 2021-10-07 | 50.96 | $0.14 | — |
| 2021-10-06 | 50.96 | $0.14 | 240 |
| 2021-10-05 | 41.28 | $0.00 | — |
| 2021-10-04 | 41.28 | $0.00 | — |
| 2021-10-01 | 41.28 | $0.00 | — |
| 2021-09-30 | 41.28 | $0.00 | — |
| 2021-09-29 | 41.28 | $0.00 | — |
| 2021-09-28 | 41.28 | $0.00 | — |
| 2021-09-27 | 41.28 | $0.00 | 10545 |
| 2021-09-24 | 44.00 | $0.07 | — |
| 2021-09-23 | 44.00 | $0.07 | 1300 |
| 2021-09-22 | 43.48 | $0.06 | — |
| 2021-09-21 | 43.48 | $0.06 | — |
| 2021-09-20 | 43.48 | $0.06 | 598 |
| 2021-09-17 | 43.65 | $0.06 | — |
| 2021-09-16 | 43.65 | $0.06 | 707 |
| 2021-09-15 | 47.72 | $0.18 | — |
| 2021-09-14 | 47.72 | $0.18 | 870 |
| 2021-09-13 | 68.37 | $0.60 | 20 |
| 2021-09-10 | 32.65 | $0.06 | 3588 |
| 2021-09-09 | 95.91 | $0.39 | — |
| 2021-09-08 | 95.91 | $0.39 | — |
| 2021-09-07 | 95.91 | $0.39 | — |
| 2021-09-03 | 95.91 | $0.39 | — |
| 2021-09-02 | 95.91 | $0.39 | — |
| 2021-09-01 | 95.91 | $0.39 | — |
| 2021-08-31 | 95.91 | $0.39 | — |
| 2021-08-30 | 95.91 | $0.39 | — |
| 2021-08-27 | 95.91 | $0.39 | — |
| 2021-08-26 | 95.91 | $0.39 | 70 |
| 2021-08-25 | 93.58 | $0.29 | — |
| 2021-08-24 | 93.58 | $0.29 | — |
| 2021-08-23 | 93.58 | $0.29 | 9304 |
| 2021-08-20 | 92.82 | $0.26 | — |
| 2021-08-19 | 92.82 | $0.26 | — |
| 2021-08-18 | 92.82 | $0.26 | — |
| 2021-08-17 | 92.82 | $0.26 | — |
| 2021-08-16 | 92.82 | $0.26 | — |
| 2021-08-13 | 92.82 | $0.26 | — |
| 2021-08-12 | 92.82 | $0.26 | 171 |
| 2021-08-11 | 72.67 | $0.06 | — |
| 2021-08-10 | 72.67 | $0.06 | — |
| 2021-08-09 | 72.67 | $0.06 | — |
| 2021-08-06 | 72.67 | $0.06 | — |
| 2021-08-05 | 72.67 | $0.06 | — |
| 2021-08-04 | 72.67 | $0.06 | 1200 |
| 2021-08-03 | 41.18 | $0.01 | — |
| 2021-08-02 | 41.18 | $0.01 | 8100 |
| 2021-07-30 | 54.01 | $0.02 | — |
| 2021-07-29 | 54.01 | $0.02 | 42500 |
| 2021-07-28 | 36.01 | $0.01 | — |
| 2021-07-27 | 36.01 | $0.01 | 250 |
| 2021-07-26 | 36.01 | $0.01 | 15760 |
| 2021-07-23 | 47.67 | $0.02 | — |
| 2021-07-22 | 47.67 | $0.02 | — |
| 2021-07-21 | 47.67 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 4260
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 4260 |
| 2026-07-16 | -100.00 | $0.00 | 4260 |
| 2026-07-15 | -100.00 | $0.00 | 4260 |
| 2026-07-14 | -100.00 | $0.00 | 4260 |
| 2026-07-13 | -100.00 | $0.00 | 4260 |
| 2026-07-10 | -100.00 | $0.00 | 4260 |
| 2026-07-09 | -100.00 | $0.00 | 4260 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.05 | 4260 |
| 2026-06-04 | 0.00 | $0.05 | 4260 |
| 2026-06-03 | 0.00 | $0.05 | 4260 |
| 2026-06-02 | 0.00 | $0.05 | 4260 |
| 2026-06-01 | 0.00 | $0.05 | 4260 |
| 2026-05-29 | 0.00 | $0.05 | 4260 |
| 2026-05-28 | 0.00 | $0.05 | 4260 |
| 2026-05-27 | 0.00 | $0.05 | 4260 |
| 2026-05-26 | 0.00 | $0.05 | — |
| 2026-05-22 | 0.00 | $0.05 | 4260 |
| 2026-05-21 | 0.00 | $0.05 | 4260 |
| 2026-05-20 | 0.00 | $0.05 | 4260 |
| 2026-05-19 | 0.00 | $0.05 | 4260 |
| 2026-05-18 | 0.00 | $0.05 | 4260 |
| 2026-05-15 | 0.00 | $0.05 | — |
| 2026-05-14 | 0.00 | $0.05 | 4260 |
| 2026-05-13 | 0.00 | $0.05 | 4260 |
| 2026-05-12 | 0.00 | $0.05 | 4260 |
| 2026-05-11 | 0.00 | $0.05 | 4260 |
| 2026-03-16 | -100.00 | $0.03 | — |
| 2026-03-13 | -100.00 | $0.03 | 4260 |
| 2026-03-12 | -100.00 | $0.03 | 4260 |
| 2026-03-11 | -100.00 | $0.03 | 4260 |
| 2026-03-10 | -100.00 | $0.03 | 4260 |
| 2026-03-09 | -100.00 | $0.03 | 4260 |
| 2026-03-06 | -100.00 | $0.03 | 4260 |
| 2026-03-05 | -100.00 | $0.03 | 4260 |
| 2026-03-04 | -100.00 | $0.03 | 4260 |
| 2026-03-03 | -100.00 | $0.03 | 4260 |
| 2026-03-02 | -100.00 | $0.03 | 4260 |
| 2026-02-27 | -100.00 | $0.03 | 4260 |
| 2026-02-26 | -100.00 | $0.03 | 4260 |
| 2026-02-25 | -100.00 | $0.03 | 4260 |
| 2026-02-24 | -100.00 | $0.03 | 4260 |
| 2026-02-23 | -100.00 | $0.03 | 4260 |
| 2026-02-20 | -100.00 | $0.03 | — |
| 2026-02-19 | -100.00 | $0.03 | — |
| 2026-02-18 | -100.00 | $0.03 | — |
| 2026-02-17 | -99.08 | $0.03 | 460 |
| 2026-02-13 | -100.00 | $0.03 | — |
| 2026-02-12 | -100.00 | $0.03 | — |
| 2026-02-11 | -100.00 | $0.03 | — |
| 2026-02-10 | -100.00 | $0.03 | — |
| 2026-02-09 | -100.00 | $0.03 | — |
| 2026-02-06 | -100.00 | $0.03 | — |
| 2026-02-05 | -100.00 | $0.03 | 4260 |
| 2026-02-04 | -100.00 | $0.03 | 4260 |
| 2026-02-03 | -100.00 | $0.03 | 4260 |
| 2026-02-02 | -100.00 | $0.03 | — |
| 2026-01-30 | -100.00 | $0.03 | — |
| 2026-01-29 | -100.00 | $0.03 | 4260 |
| 2026-01-28 | -100.00 | $0.03 | 4260 |
| 2026-01-27 | -100.00 | $0.03 | 4260 |
| 2026-01-26 | -100.00 | $0.03 | 4260 |
| 2026-01-13 | -100.00 | $0.04 | 4260 |
| 2026-01-12 | -100.00 | $0.04 | 4260 |
| 2026-01-09 | -100.00 | $0.04 | 4260 |
| 2026-01-08 | -100.00 | $0.04 | 4260 |
| 2026-01-07 | -100.00 | $0.04 | 4260 |
| 2026-01-06 | -100.00 | $0.04 | — |
| 2026-01-05 | -100.00 | $0.04 | 4260 |
| 2026-01-02 | -100.00 | $0.04 | 4260 |
| 2025-12-31 | -100.00 | $0.04 | 4260 |
| 2025-12-30 | -100.00 | $0.04 | 4260 |
| 2025-12-29 | -100.00 | $0.04 | 4260 |
| 2025-12-26 | -100.00 | $0.04 | 4260 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -75.00 | $0.04 | 4260 |
| 2025-12-22 | -75.00 | $0.04 | 4260 |
| 2025-12-19 | -75.00 | $0.04 | 4260 |
| 2025-12-18 | -75.00 | $0.04 | 4260 |
| 2025-12-17 | -75.00 | $0.04 | 4260 |
| 2025-12-16 | -75.00 | $0.04 | 5800 |
| 2025-12-15 | 0.00 | $0.05 | — |
| 2025-12-12 | 0.00 | $0.05 | — |
| 2025-12-11 | 0.00 | $0.05 | — |
| 2025-12-10 | 0.00 | $0.05 | 4260 |
| 2025-12-09 | 0.00 | $0.05 | 4260 |
| 2025-12-08 | 0.00 | $0.05 | 4260 |
| 2025-12-05 | 0.00 | $0.05 | 4260 |
| 2025-12-04 | 0.00 | $0.05 | 4260 |
| 2025-12-03 | 0.00 | $0.05 | 4260 |
| 2025-12-02 | 0.00 | $0.05 | 4260 |
| 2025-12-01 | 0.00 | $0.05 | 4260 |
| 2025-11-28 | 0.00 | $0.05 | — |
| 2025-11-26 | 0.00 | $0.05 | 4260 |
| 2025-11-20 | 0.00 | $0.03 | 4260 |
| 2025-11-19 | 0.00 | $0.03 | 4260 |
| 2025-11-18 | 0.00 | $0.03 | 4260 |
| 2025-11-17 | 0.00 | $0.03 | 4260 |
| 2025-11-14 | 0.00 | $0.03 | 4260 |
| 2025-11-13 | 0.00 | $0.03 | 4260 |
| 2025-11-12 | 0.00 | $0.03 | 4260 |
| 2025-11-11 | 0.00 | $0.03 | 4260 |
| 2025-11-10 | 0.00 | $0.03 | 4260 |
| 2025-11-07 | 0.00 | $0.03 | 4260 |
| 2025-11-06 | 0.00 | $0.03 | 4260 |
| 2025-11-05 | 0.00 | $0.03 | 4260 |
| 2025-11-04 | 0.00 | $0.03 | 4260 |
| 2025-11-03 | 0.00 | $0.03 | 4260 |
| 2025-10-31 | 0.00 | $0.03 | 4260 |
| 2025-10-30 | 0.00 | $0.03 | 4260 |
| 2025-10-29 | 0.00 | $0.03 | 4260 |
| 2025-10-28 | 0.00 | $0.03 | — |
| 2025-10-27 | 0.00 | $0.03 | 4260 |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | 0.00 | $0.03 | — |
| 2025-04-15 | 0.00 | $0.03 | — |
| 2025-04-14 | 0.00 | $0.03 | — |
| 2025-04-11 | 0.00 | $0.03 | — |
| 2025-04-10 | 0.00 | $0.03 | — |
| 2025-04-09 | 0.00 | $0.03 | — |
| 2025-04-08 | 0.00 | $0.03 | 4260 |
| 2025-04-07 | 0.00 | $0.03 | 4260 |
| 2025-04-04 | 0.00 | $0.03 | — |
| 2025-04-03 | 0.00 | $0.03 | — |
| 2025-04-02 | 0.00 | $0.03 | — |
| 2025-04-01 | 0.00 | $0.03 | — |
| 2025-03-31 | 0.00 | $0.03 | — |
| 2025-03-28 | 0.00 | $0.03 | — |
| 2025-03-27 | 0.00 | $0.03 | — |
| 2025-03-26 | 0.00 | $0.03 | — |
| 2025-03-25 | 0.00 | $0.03 | — |
| 2025-03-24 | 0.00 | $0.03 | 200 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | -88.46 | $0.01 | — |
| 2025-03-05 | -88.46 | $0.01 | — |
| 2025-03-04 | -88.46 | $0.01 | — |
| 2025-03-03 | -88.46 | $0.01 | — |
| 2025-02-28 | -88.46 | $0.01 | — |
| 2025-02-27 | -88.46 | $0.01 | — |
| 2025-02-26 | -88.46 | $0.01 | — |
| 2025-02-25 | -88.46 | $0.01 | — |
| 2025-02-24 | -88.46 | $0.01 | — |
| 2025-02-21 | -88.46 | $0.01 | — |
| 2025-02-20 | -88.46 | $0.01 | — |
| 2025-02-19 | -88.46 | $0.01 | — |
| 2025-02-18 | -88.46 | $0.01 | — |
| 2025-02-14 | -88.46 | $0.01 | 610 |
| 2025-02-13 | -100.00 | $0.01 | — |
| 2025-02-12 | -100.00 | $0.01 | 100 |
| 2025-02-11 | -96.15 | $0.01 | — |
| 2025-02-10 | -96.15 | $0.01 | — |
| 2025-02-07 | -96.15 | $0.01 | 100 |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | — |
| 2025-01-28 | 0.00 | $0.02 | 400 |
| 2025-01-16 | -100.00 | $0.01 | — |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | — |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | — |
| 2024-12-27 | -100.00 | $0.01 | — |
| 2024-12-26 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | — |
| 2024-12-20 | -100.00 | $0.01 | — |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | 600 |
| 2024-11-22 | -100.00 | $0.03 | — |
| 2024-11-21 | -100.00 | $0.03 | — |
| 2024-11-20 | -100.00 | $0.03 | — |
| 2024-11-19 | -100.00 | $0.03 | — |
| 2024-11-18 | -100.00 | $0.03 | — |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | — |
| 2024-11-12 | -100.00 | $0.03 | — |
| 2024-11-11 | -100.00 | $0.03 | — |
| 2024-11-08 | -100.00 | $0.03 | — |
| 2024-11-07 | -100.00 | $0.03 | — |
| 2024-11-06 | -100.00 | $0.03 | — |
| 2024-11-05 | -100.00 | $0.03 | — |
| 2024-11-04 | -100.00 | $0.03 | — |
| 2024-11-01 | -100.00 | $0.03 | — |
| 2024-10-31 | -100.00 | $0.03 | — |
| 2024-10-30 | -100.00 | $0.03 | — |
| 2024-10-29 | -100.00 | $0.03 | 100 |
| 2024-10-28 | -100.00 | $0.03 | — |
| 2024-10-25 | -100.00 | $0.03 | — |
| 2024-10-24 | -100.00 | $0.03 | 120 |
| 2024-05-10 | -4.17 | $0.03 | — |
| 2024-05-09 | -1.10 | $0.03 | — |
| 2024-05-08 | -1.10 | $0.03 | — |
| 2024-05-07 | -1.10 | $0.03 | — |
| 2024-05-06 | -1.10 | $0.03 | — |
| 2024-05-03 | -1.10 | $0.03 | — |
| 2024-05-02 | -1.10 | $0.03 | — |
| 2024-05-01 | -1.10 | $0.03 | — |
| 2024-04-30 | -1.10 | $0.03 | — |
| 2024-04-29 | -1.10 | $0.03 | — |
| 2024-04-26 | -1.10 | $0.03 | — |
| 2024-04-25 | -1.10 | $0.03 | — |
| 2024-04-24 | -1.10 | $0.03 | — |
| 2024-04-23 | -1.10 | $0.03 | — |
| 2024-04-22 | -1.10 | $0.03 | — |
| 2024-04-19 | -1.10 | $0.03 | — |
| 2024-04-18 | -1.10 | $0.03 | — |
| 2024-04-17 | -1.10 | $0.03 | — |
| 2024-04-16 | -1.10 | $0.03 | — |
| 2024-04-15 | -1.10 | $0.03 | 4260 |
| 2024-04-12 | -100.00 | $0.02 | — |
| 2024-04-11 | -100.00 | $0.02 | — |
| 2024-04-10 | -100.00 | $0.02 | — |
| 2024-04-09 | -100.00 | $0.02 | — |
| 2024-04-08 | -100.00 | $0.02 | — |
| 2024-04-05 | -100.00 | $0.02 | — |
| 2024-04-04 | -100.00 | $0.02 | 360 |
| 2023-10-17 | -100.00 | $0.03 | — |
| 2023-10-16 | -42.22 | $0.03 | — |
| 2023-10-13 | -42.22 | $0.03 | — |
| 2023-10-12 | -42.22 | $0.03 | — |
| 2023-10-11 | -42.22 | $0.03 | — |
| 2023-10-10 | -42.22 | $0.03 | — |
| 2023-10-09 | -42.22 | $0.03 | — |
| 2023-10-06 | -42.22 | $0.03 | — |
| 2023-10-05 | -42.22 | $0.03 | — |
| 2023-10-04 | -42.22 | $0.03 | — |
| 2023-10-03 | -42.22 | $0.03 | — |
| 2023-10-02 | -42.22 | $0.03 | — |
| 2023-09-29 | -42.22 | $0.03 | — |
| 2023-09-28 | -42.22 | $0.03 | — |
| 2023-09-27 | -42.22 | $0.03 | — |
| 2023-09-26 | -42.22 | $0.03 | — |
| 2023-09-25 | -42.22 | $0.03 | — |
| 2023-09-22 | -42.22 | $0.03 | — |
| 2023-09-21 | -42.22 | $0.03 | — |
| 2023-09-20 | -42.22 | $0.03 | 240 |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | -92.73 | $0.01 | — |
| 2023-08-22 | -92.73 | $0.01 | — |
| 2023-08-21 | -92.73 | $0.01 | — |
| 2023-08-18 | -92.73 | $0.01 | — |
| 2023-08-17 | -92.73 | $0.01 | — |
| 2023-08-16 | -92.73 | $0.01 | — |
| 2023-08-15 | -92.73 | $0.01 | 1290 |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | 1230 |
| 2023-07-27 | -100.00 | $0.06 | — |
| 2023-07-26 | -100.00 | $0.06 | — |
| 2023-07-25 | -100.00 | $0.06 | — |
| 2023-07-24 | -100.00 | $0.06 | — |
| 2023-07-21 | -100.00 | $0.06 | — |
| 2023-07-20 | -100.00 | $0.06 | — |
| 2023-07-19 | -100.00 | $0.06 | 200 |
| 2023-02-03 | 0.00 | $0.15 | — |
| 2023-02-02 | 0.00 | $0.15 | — |
| 2023-02-01 | 0.00 | $0.15 | — |
| 2023-01-31 | 0.00 | $0.15 | — |
| 2023-01-30 | 0.00 | $0.15 | — |
| 2023-01-27 | 0.00 | $0.15 | — |
| 2023-01-26 | 0.00 | $0.15 | — |
| 2023-01-25 | 0.00 | $0.15 | — |
| 2023-01-24 | 0.00 | $0.15 | — |
| 2023-01-23 | -21.26 | $0.15 | — |
| 2023-01-20 | -21.26 | $0.15 | — |
| 2023-01-19 | -21.26 | $0.15 | — |
| 2023-01-18 | -38.65 | $0.15 | — |
| 2023-01-17 | -43.82 | $0.15 | — |
| 2023-01-13 | -43.82 | $0.15 | — |
| 2023-01-12 | -46.81 | $0.15 | — |
| 2023-01-11 | -46.81 | $0.15 | — |
| 2023-01-10 | -46.81 | $0.15 | — |
| 2023-01-09 | -46.81 | $0.15 | 24 |
| 2023-01-06 | -100.00 | $0.10 | — |
| 2023-01-05 | -100.00 | $0.10 | — |
| 2023-01-04 | -100.00 | $0.10 | — |
| 2023-01-03 | -100.00 | $0.10 | — |
| 2022-12-30 | -100.00 | $0.10 | — |
| 2022-12-29 | -100.00 | $0.10 | — |
| 2022-12-28 | -100.00 | $0.10 | — |
| 2022-12-27 | -100.00 | $0.10 | — |
| 2022-12-23 | -100.00 | $0.10 | 720 |
| 2022-12-22 | -100.00 | $0.16 | — |
| 2022-12-21 | -100.00 | $0.16 | — |
| 2022-12-20 | -100.00 | $0.16 | — |
| 2022-12-19 | -100.00 | $0.16 | 2660 |
| 2022-12-16 | -100.00 | $0.19 | — |
| 2022-12-15 | -100.00 | $0.19 | 120 |
| 2022-12-09 | 0.00 | $0.19 | — |
| 2022-12-08 | 0.00 | $0.19 | — |
| 2022-12-07 | 0.00 | $0.19 | — |
| 2022-12-06 | 0.00 | $0.19 | — |
| 2022-12-05 | 0.00 | $0.19 | — |
| 2022-12-02 | 0.00 | $0.19 | — |
| 2022-12-01 | -45.83 | $0.19 | — |
| 2022-11-30 | -84.34 | $0.19 | — |
| 2022-11-29 | -84.34 | $0.19 | — |
| 2022-11-28 | -84.34 | $0.19 | — |
| 2022-11-25 | -84.34 | $0.19 | — |
| 2022-11-23 | -84.34 | $0.19 | — |
| 2022-11-22 | -84.34 | $0.19 | — |
| 2022-11-21 | -84.34 | $0.19 | — |
| 2022-11-18 | -84.34 | $0.19 | — |
| 2022-11-17 | -84.34 | $0.19 | — |
| 2022-11-16 | -84.34 | $0.19 | — |
| 2022-11-15 | -84.00 | $0.19 | — |
| 2022-11-14 | -84.00 | $0.19 | 1260 |
| 2022-11-11 | -99.60 | $0.17 | — |
| 2022-11-10 | -99.60 | $0.17 | — |
| 2022-11-09 | -99.60 | $0.17 | — |
| 2022-11-08 | -99.60 | $0.17 | — |
| 2022-11-07 | -99.60 | $0.17 | — |
| 2022-11-04 | -99.60 | $0.17 | — |
| 2022-11-03 | -70.80 | $0.21 | 400 |
| 2022-11-02 | 0.00 | $0.30 | — |
| 2022-11-01 | 0.00 | $0.30 | — |
| 2022-10-31 | 0.00 | $0.30 | — |
| 2022-10-28 | 0.00 | $0.30 | — |
| 2022-10-27 | 0.00 | $0.30 | — |
| 2022-10-26 | 0.00 | $0.30 | — |
| 2022-10-25 | 0.00 | $0.30 | — |
| 2022-10-24 | 0.00 | $0.30 | — |
| 2022-10-21 | 0.00 | $0.30 | — |
| 2022-10-20 | 0.00 | $0.30 | 5000 |
| 2022-09-14 | 0.00 | $0.17 | — |
| 2022-09-13 | 0.00 | $0.17 | — |
| 2022-09-12 | 0.00 | $0.17 | — |
| 2022-09-09 | 0.00 | $0.17 | — |
| 2022-09-08 | 0.00 | $0.17 | — |
| 2022-09-07 | 0.00 | $0.17 | — |
| 2022-09-06 | 0.00 | $0.17 | — |
| 2022-09-02 | 0.00 | $0.17 | — |
| 2022-09-01 | 0.00 | $0.17 | — |
| 2022-08-31 | 0.00 | $0.17 | — |
| 2022-08-30 | 0.00 | $0.17 | — |
| 2022-08-29 | 0.00 | $0.17 | — |
| 2022-08-26 | 0.00 | $0.17 | — |
| 2022-08-25 | 0.00 | $0.17 | — |
| 2022-08-24 | 0.00 | $0.17 | — |
| 2022-08-23 | 0.00 | $0.17 | — |
| 2022-08-22 | 0.00 | $0.17 | — |
| 2022-08-19 | 0.00 | $0.17 | — |
| 2022-08-18 | 0.00 | $0.17 | 641 |
| 2022-05-11 | -100.00 | $0.01 | — |
| 2022-05-10 | -100.00 | $0.01 | — |
| 2022-05-09 | -100.00 | $0.01 | — |
| 2022-05-06 | -100.00 | $0.01 | — |
| 2022-05-05 | -100.00 | $0.01 | — |
| 2022-05-04 | -100.00 | $0.01 | — |
| 2022-05-03 | -100.00 | $0.01 | — |
| 2022-05-02 | -100.00 | $0.01 | — |
| 2022-04-29 | -100.00 | $0.01 | — |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -100.00 | $0.01 | — |
| 2022-04-26 | -100.00 | $0.01 | — |
| 2022-04-25 | -100.00 | $0.01 | — |
| 2022-04-22 | -100.00 | $0.01 | — |
| 2022-04-21 | -100.00 | $0.01 | — |
| 2022-04-20 | -100.00 | $0.01 | — |
| 2022-04-19 | -100.00 | $0.01 | — |
| 2022-04-18 | -100.00 | $0.01 | — |
| 2022-04-14 | -100.00 | $0.01 | 180 |
| 2022-04-13 | -30.04 | $0.40 | — |
| 2022-04-12 | -30.04 | $0.40 | — |
| 2022-04-11 | -30.04 | $0.40 | — |
| 2022-04-08 | -30.04 | $0.40 | — |
| 2022-04-07 | -30.04 | $0.40 | — |
| 2022-04-06 | -30.04 | $0.40 | — |
| 2022-04-05 | -30.04 | $0.40 | — |
| 2022-04-04 | -30.04 | $0.40 | — |
| 2022-04-01 | -30.04 | $0.40 | — |
| 2022-03-31 | -30.04 | $0.40 | — |
| 2022-03-30 | -30.04 | $0.40 | 16631 |
| 2022-03-29 | -3.96 | $0.55 | — |
| 2022-03-28 | -3.96 | $0.55 | — |
| 2022-03-25 | -3.96 | $0.55 | — |
| 2022-03-24 | -3.96 | $0.55 | 6600 |
| 2022-03-23 | -1.79 | $0.42 | 10526 |
| 2022-03-22 | 0.00 | $0.27 | 400 |
| 2022-03-21 | -100.00 | $0.01 | — |
| 2022-03-18 | -100.00 | $0.01 | — |
| 2022-03-17 | -100.00 | $0.01 | — |
| 2022-03-16 | -100.00 | $0.01 | — |
| 2022-03-15 | -100.00 | $0.01 | — |
| 2022-03-14 | -100.00 | $0.01 | — |
| 2022-03-11 | -100.00 | $0.01 | — |
| 2022-03-10 | -100.00 | $0.01 | — |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | — |
| 2022-03-04 | -100.00 | $0.01 | — |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | 200 |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | -90.45 | $0.01 | — |
| 2022-01-13 | -90.45 | $0.01 | 1180 |
| 2022-01-12 | -95.48 | $0.01 | 12616 |
| 2022-01-11 | -100.00 | $0.01 | — |
| 2022-01-10 | -100.00 | $0.01 | — |
| 2022-01-07 | -100.00 | $0.01 | — |
| 2022-01-06 | -100.00 | $0.01 | — |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | — |
| 2021-12-30 | -100.00 | $0.01 | — |
| 2021-12-29 | -100.00 | $0.01 | — |
| 2021-12-28 | -100.00 | $0.01 | — |
| 2021-12-27 | -100.00 | $0.01 | — |
| 2021-12-23 | -100.00 | $0.01 | — |
| 2021-12-22 | -100.00 | $0.01 | — |
| 2021-12-21 | -100.00 | $0.01 | — |
| 2021-12-20 | -100.00 | $0.01 | 1700 |
| 2021-12-10 | 0.00 | $0.10 | — |
| 2021-12-09 | 0.00 | $0.10 | — |
| 2021-12-08 | 0.00 | $0.10 | — |
| 2021-12-07 | 0.00 | $0.10 | — |
| 2021-12-06 | 0.00 | $0.10 | — |
| 2021-12-03 | 0.00 | $0.10 | — |
| 2021-12-02 | 0.00 | $0.10 | — |
| 2021-12-01 | 0.00 | $0.10 | — |
| 2021-11-30 | 0.00 | $0.10 | — |
| 2021-11-29 | 0.00 | $0.10 | — |
| 2021-11-26 | 0.00 | $0.10 | — |
| 2021-11-24 | 0.00 | $0.10 | — |
| 2021-11-23 | 0.00 | $0.10 | — |
| 2021-11-22 | 0.00 | $0.10 | — |
| 2021-11-19 | 0.00 | $0.10 | — |
| 2021-11-18 | 0.00 | $0.10 | — |
| 2021-11-17 | 0.00 | $0.10 | — |
| 2021-11-16 | -50.00 | $0.10 | — |
| 2021-11-15 | -50.00 | $0.10 | 80 |
| 2021-11-12 | -100.00 | $0.05 | — |
| 2021-11-11 | -100.00 | $0.05 | — |
| 2021-11-10 | -100.00 | $0.05 | — |
| 2021-11-09 | -100.00 | $0.05 | — |
| 2021-11-08 | -100.00 | $0.05 | — |
| 2021-11-05 | -100.00 | $0.05 | — |
| 2021-11-04 | -100.00 | $0.05 | — |
| 2021-11-03 | -100.00 | $0.05 | 600 |
| 2021-11-02 | -100.00 | $0.05 | — |
| 2021-11-01 | -85.82 | $0.05 | — |
| 2021-10-29 | -85.82 | $0.05 | — |
| 2021-10-28 | -85.82 | $0.05 | — |
| 2021-10-27 | -85.82 | $0.05 | 400 |
| 2021-10-26 | -85.82 | $0.05 | — |
| 2021-10-25 | -85.82 | $0.05 | 20000 |
| 2021-10-22 | -71.49 | $0.10 | — |
| 2021-10-21 | -71.49 | $0.10 | 186 |
| 2021-10-20 | -57.16 | $0.15 | — |
| 2021-10-19 | -57.16 | $0.15 | — |
| 2021-10-18 | -57.16 | $0.15 | — |
| 2021-10-15 | -57.16 | $0.15 | — |
| 2021-10-14 | -57.16 | $0.15 | — |
| 2021-10-13 | -57.16 | $0.15 | — |
| 2021-10-12 | -57.16 | $0.15 | 400 |
| 2021-10-11 | 0.00 | $0.35 | — |
| 2021-10-08 | -41.78 | $0.35 | 20 |
| 2021-10-07 | -76.06 | $0.14 | — |
| 2021-10-06 | -76.06 | $0.14 | 240 |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 10545 |
| 2021-09-24 | -98.17 | $0.07 | — |
| 2021-09-23 | -98.17 | $0.07 | 1300 |
| 2021-09-22 | -100.00 | $0.06 | — |
| 2021-09-21 | -100.00 | $0.06 | — |
| 2021-09-20 | -100.00 | $0.06 | 598 |
| 2021-09-17 | -99.13 | $0.06 | — |
| 2021-09-16 | -99.13 | $0.06 | 707 |
| 2021-09-15 | -77.52 | $0.18 | — |
| 2021-09-14 | -77.52 | $0.18 | 870 |
| 2021-09-13 | 0.00 | $0.60 | 20 |
| 2021-09-10 | -100.00 | $0.06 | 3588 |
| 2021-09-09 | 0.00 | $0.39 | — |
| 2021-09-08 | 0.00 | $0.39 | — |
| 2021-09-07 | 0.00 | $0.39 | — |
| 2021-09-03 | 0.00 | $0.39 | — |
| 2021-09-02 | 0.00 | $0.39 | — |
| 2021-09-01 | 0.00 | $0.39 | — |
| 2021-08-31 | 0.00 | $0.39 | — |
| 2021-08-30 | 0.00 | $0.39 | — |
| 2021-08-27 | 0.00 | $0.39 | — |
| 2021-08-26 | 0.00 | $0.39 | 70 |
| 2021-08-25 | -25.40 | $0.29 | — |
| 2021-08-24 | -25.40 | $0.29 | — |
| 2021-08-23 | -25.40 | $0.29 | 9304 |
| 2021-08-20 | -22.73 | $0.26 | — |
| 2021-08-19 | -22.73 | $0.26 | — |
| 2021-08-18 | -22.73 | $0.26 | — |
| 2021-08-17 | -22.73 | $0.26 | — |
| 2021-08-16 | -22.73 | $0.26 | — |
| 2021-08-13 | -22.73 | $0.26 | — |
| 2021-08-12 | -22.73 | $0.26 | 171 |
| 2021-08-11 | 0.00 | $0.06 | — |
| 2021-08-10 | 0.00 | $0.06 | — |
| 2021-08-09 | 0.00 | $0.06 | — |
| 2021-08-06 | 0.00 | $0.06 | — |
| 2021-08-05 | 0.00 | $0.06 | — |
| 2021-08-04 | 0.00 | $0.06 | 1200 |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | 8100 |
| 2021-07-30 | -36.84 | $0.02 | — |
| 2021-07-29 | -36.84 | $0.02 | 42500 |
| 2021-07-28 | -100.00 | $0.01 | — |
| 2021-07-27 | -100.00 | $0.01 | 250 |
| 2021-07-26 | -100.00 | $0.01 | 15760 |
| 2021-07-23 | -53.95 | $0.02 | — |
| 2021-07-22 | -53.95 | $0.02 | — |
| 2021-07-21 | -53.95 | $0.02 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.62
2026-07-17
Close Price
$0.00
Vol: 4260Average Directional Index - Detailed Analysis
Minimum
5.26
Average
51.62
Maximum
97.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.62 | $0.00 | 4260 |
| 2026-07-16 | 90.79 | $0.00 | 4260 |
| 2026-07-15 | 90.96 | $0.00 | 4260 |
| 2026-07-14 | 91.15 | $0.00 | 4260 |
| 2026-07-13 | 91.35 | $0.00 | 4260 |
| 2026-07-10 | 91.55 | $0.00 | 4260 |
| 2026-07-09 | 91.77 | $0.00 | 4260 |
| 2026-07-08 | 92.00 | $0.00 | — |
| 2026-07-07 | 92.24 | $0.00 | — |
| 2026-07-06 | 92.49 | $0.00 | 200 |
| 2026-07-02 | 92.76 | $0.05 | 4260 |
| 2026-07-01 | 92.54 | $0.05 | 4260 |
| 2026-06-30 | 92.30 | $0.05 | 4260 |
| 2026-06-29 | 92.06 | $0.05 | 4260 |
| 2026-06-26 | 91.80 | $0.05 | 4260 |
| 2026-06-25 | 91.53 | $0.05 | 4260 |
| 2026-06-24 | 91.25 | $0.05 | 4260 |
| 2026-06-23 | 90.95 | $0.05 | 4260 |
| 2026-06-22 | 90.63 | $0.05 | 4260 |
| 2026-06-18 | 90.30 | $0.05 | 4260 |
| 2026-06-17 | 89.95 | $0.05 | 4260 |
| 2026-06-16 | 89.58 | $0.05 | 4260 |
| 2026-06-15 | 89.20 | $0.05 | 4260 |
| 2026-06-12 | 88.79 | $0.05 | 4260 |
| 2026-06-11 | 88.36 | $0.05 | 4260 |
| 2026-06-10 | 87.91 | $0.05 | 4260 |
| 2026-06-09 | 87.43 | $0.05 | 4260 |
| 2026-06-08 | 86.93 | $0.05 | — |
| 2026-06-05 | 86.40 | $0.05 | 4260 |
| 2026-06-04 | 85.85 | $0.05 | 4260 |
| 2026-06-03 | 85.26 | $0.05 | 4260 |
| 2026-06-02 | 84.65 | $0.05 | 4260 |
| 2026-06-01 | 84.00 | $0.05 | 4260 |
| 2026-05-29 | 83.32 | $0.05 | 4260 |
| 2026-05-28 | 82.60 | $0.05 | 4260 |
| 2026-05-27 | 81.85 | $0.05 | 4260 |
| 2026-05-26 | 81.05 | $0.05 | — |
| 2026-05-22 | 80.22 | $0.05 | 4260 |
| 2026-05-21 | 79.34 | $0.05 | 4260 |
| 2026-05-20 | 78.41 | $0.05 | 4260 |
| 2026-05-19 | 77.44 | $0.05 | 4260 |
| 2026-05-18 | 76.41 | $0.05 | 4260 |
| 2026-05-15 | 75.33 | $0.05 | — |
| 2026-05-14 | 74.19 | $0.05 | 4260 |
| 2026-05-13 | 72.99 | $0.05 | 4260 |
| 2026-05-12 | 71.73 | $0.05 | 4260 |
| 2026-05-11 | 70.40 | $0.05 | 4260 |
| 2026-05-08 | 69.01 | $0.03 | 4260 |
| 2026-05-07 | 68.97 | $0.03 | — |
| 2026-05-06 | 68.94 | $0.03 | 4260 |
| 2026-05-05 | 68.90 | $0.03 | 4260 |
| 2026-05-04 | 68.86 | $0.03 | — |
| 2026-05-01 | 68.81 | $0.03 | 4260 |
| 2026-04-30 | 68.77 | $0.03 | 4260 |
| 2026-04-29 | 68.72 | $0.03 | 4260 |
| 2026-04-28 | 68.67 | $0.03 | 4260 |
| 2026-04-27 | 68.62 | $0.03 | 4260 |
| 2026-04-24 | 68.56 | $0.03 | 4260 |
| 2026-04-23 | 68.50 | $0.03 | 4260 |
| 2026-04-22 | 68.44 | $0.03 | 4260 |
| 2026-04-21 | 68.37 | $0.03 | 4260 |
| 2026-04-20 | 68.31 | $0.03 | — |
| 2026-04-17 | 68.23 | $0.03 | 4260 |
| 2026-04-16 | 68.16 | $0.03 | 4260 |
| 2026-04-15 | 68.08 | $0.03 | 4260 |
| 2026-04-14 | 67.99 | $0.03 | 4260 |
| 2026-04-13 | 67.91 | $0.03 | 4260 |
| 2026-04-10 | 67.81 | $0.03 | 4260 |
| 2026-04-09 | 67.71 | $0.03 | 4260 |
| 2026-04-08 | 67.61 | $0.03 | 4260 |
| 2026-04-07 | 67.50 | $0.03 | 4260 |
| 2026-04-06 | 67.39 | $0.03 | 4260 |
| 2026-04-02 | 67.27 | $0.03 | 4260 |
| 2026-04-01 | 67.14 | $0.03 | 4260 |
| 2026-03-31 | 67.01 | $0.03 | 4260 |
| 2026-03-30 | 66.87 | $0.03 | 4260 |
| 2026-03-27 | 66.72 | $0.03 | 4260 |
| 2026-03-26 | 66.56 | $0.03 | 4260 |
| 2026-03-25 | 66.40 | $0.03 | 4260 |
| 2026-03-24 | 66.23 | $0.03 | 4260 |
| 2026-03-23 | 66.05 | $0.03 | 4260 |
| 2026-03-20 | 65.85 | $0.03 | 4260 |
| 2026-03-19 | 65.65 | $0.03 | 4260 |
| 2026-03-18 | 65.44 | $0.03 | 4260 |
| 2026-03-17 | 65.22 | $0.03 | 4260 |
| 2026-03-16 | 64.98 | $0.03 | — |
| 2026-03-13 | 64.74 | $0.03 | 4260 |
| 2026-03-12 | 64.48 | $0.03 | 4260 |
| 2026-03-11 | 64.20 | $0.03 | 4260 |
| 2026-03-10 | 63.91 | $0.03 | 4260 |
| 2026-03-09 | 63.61 | $0.03 | 4260 |
| 2026-03-06 | 63.29 | $0.03 | 4260 |
| 2026-03-05 | 62.96 | $0.03 | 4260 |
| 2026-03-04 | 62.60 | $0.03 | 4260 |
| 2026-03-03 | 62.23 | $0.03 | 4260 |
| 2026-03-02 | 61.84 | $0.03 | 4260 |
| 2026-02-27 | 61.43 | $0.03 | 4260 |
| 2026-02-26 | 60.99 | $0.03 | 4260 |
| 2026-02-25 | 60.53 | $0.03 | 4260 |
| 2026-02-24 | 60.05 | $0.03 | 4260 |
| 2026-02-23 | 59.55 | $0.03 | 4260 |
| 2026-02-20 | 59.01 | $0.03 | — |
| 2026-02-19 | 58.45 | $0.03 | — |
| 2026-02-18 | 57.86 | $0.03 | — |
| 2026-02-17 | 57.24 | $0.03 | 460 |
| 2026-02-13 | 56.61 | $0.03 | — |
| 2026-02-12 | 55.83 | $0.03 | — |
| 2026-02-11 | 55.00 | $0.03 | — |
| 2026-02-10 | 54.14 | $0.03 | — |
| 2026-02-09 | 53.23 | $0.03 | — |
| 2026-02-06 | 52.27 | $0.03 | — |
| 2026-02-05 | 51.26 | $0.03 | 4260 |
| 2026-02-04 | 50.20 | $0.03 | 4260 |
| 2026-02-03 | 49.08 | $0.03 | 4260 |
| 2026-02-02 | 47.90 | $0.03 | — |
| 2026-01-30 | 46.66 | $0.03 | — |
| 2026-01-29 | 45.36 | $0.03 | 4260 |
| 2026-01-28 | 43.98 | $0.03 | 4260 |
| 2026-01-27 | 42.54 | $0.03 | 4260 |
| 2026-01-26 | 41.01 | $0.03 | 4260 |
| 2026-01-23 | 39.41 | $0.04 | 4260 |
| 2026-01-22 | 40.52 | $0.04 | 4260 |
| 2026-01-21 | 41.68 | $0.04 | 4260 |
| 2026-01-20 | 42.90 | $0.04 | 4260 |
| 2026-01-16 | 44.19 | $0.04 | 4260 |
| 2026-01-15 | 45.54 | $0.04 | 4260 |
| 2026-01-14 | 46.96 | $0.04 | 4260 |
| 2026-01-13 | 48.46 | $0.04 | 4260 |
| 2026-01-12 | 50.04 | $0.04 | 4260 |
| 2026-01-09 | 51.71 | $0.04 | 4260 |
| 2026-01-08 | 53.46 | $0.04 | 4260 |
| 2026-01-07 | 55.30 | $0.04 | 4260 |
| 2026-01-06 | 57.24 | $0.04 | — |
| 2026-01-05 | 59.28 | $0.04 | 4260 |
| 2026-01-02 | 61.43 | $0.04 | 4260 |
| 2025-12-31 | 63.69 | $0.04 | 4260 |
| 2025-12-30 | 66.07 | $0.04 | 4260 |
| 2025-12-29 | 68.57 | $0.04 | 4260 |
| 2025-12-26 | 71.21 | $0.04 | 4260 |
| 2025-12-24 | 73.99 | $0.04 | — |
| 2025-12-23 | 76.91 | $0.04 | 4260 |
| 2025-12-22 | 79.99 | $0.04 | 4260 |
| 2025-12-19 | 83.23 | $0.04 | 4260 |
| 2025-12-18 | 86.63 | $0.04 | 4260 |
| 2025-12-17 | 90.22 | $0.04 | 4260 |
| 2025-12-16 | 94.00 | $0.04 | 5800 |
| 2025-12-15 | 97.98 | $0.05 | — |
| 2025-12-12 | 97.87 | $0.05 | — |
| 2025-12-11 | 97.76 | $0.05 | — |
| 2025-12-10 | 97.64 | $0.05 | 4260 |
| 2025-12-09 | 97.51 | $0.05 | 4260 |
| 2025-12-08 | 97.38 | $0.05 | 4260 |
| 2025-12-05 | 97.25 | $0.05 | 4260 |
| 2025-12-04 | 97.10 | $0.05 | 4260 |
| 2025-12-03 | 96.95 | $0.05 | 4260 |
| 2025-12-02 | 96.79 | $0.05 | 4260 |
| 2025-12-01 | 96.62 | $0.05 | 4260 |
| 2025-11-28 | 96.44 | $0.05 | — |
| 2025-11-26 | 96.25 | $0.05 | 4260 |
| 2025-11-25 | 96.06 | $0.03 | — |
| 2025-11-24 | 95.87 | $0.03 | 4260 |
| 2025-11-21 | 95.67 | $0.03 | 4260 |
| 2025-11-20 | 95.47 | $0.03 | 4260 |
| 2025-11-19 | 95.25 | $0.03 | 4260 |
| 2025-11-18 | 95.02 | $0.03 | 4260 |
| 2025-11-17 | 94.78 | $0.03 | 4260 |
| 2025-11-14 | 94.52 | $0.03 | 4260 |
| 2025-11-13 | 94.25 | $0.03 | 4260 |
| 2025-11-12 | 93.97 | $0.03 | 4260 |
| 2025-11-11 | 93.67 | $0.03 | 4260 |
| 2025-11-10 | 93.36 | $0.03 | 4260 |
| 2025-11-07 | 93.03 | $0.03 | 4260 |
| 2025-11-06 | 92.69 | $0.03 | 4260 |
| 2025-11-05 | 92.32 | $0.03 | 4260 |
| 2025-11-04 | 91.94 | $0.03 | 4260 |
| 2025-11-03 | 91.53 | $0.03 | 4260 |
| 2025-10-31 | 91.11 | $0.03 | 4260 |
| 2025-10-30 | 90.66 | $0.03 | 4260 |
| 2025-10-29 | 90.19 | $0.03 | 4260 |
| 2025-10-28 | 89.69 | $0.03 | — |
| 2025-10-27 | 89.17 | $0.03 | 4260 |
| 2025-10-24 | 88.62 | $0.03 | — |
| 2025-10-23 | 88.62 | $0.03 | — |
| 2025-10-22 | 88.62 | $0.03 | — |
| 2025-10-21 | 88.62 | $0.03 | — |
| 2025-10-20 | 88.62 | $0.03 | — |
| 2025-10-17 | 88.61 | $0.03 | — |
| 2025-10-16 | 88.61 | $0.03 | — |
| 2025-10-15 | 88.61 | $0.03 | — |
| 2025-10-14 | 88.61 | $0.03 | — |
| 2025-10-13 | 88.61 | $0.03 | — |
| 2025-10-10 | 88.61 | $0.03 | — |
| 2025-10-09 | 88.61 | $0.03 | — |
| 2025-10-08 | 88.61 | $0.03 | — |
| 2025-10-07 | 88.60 | $0.03 | — |
| 2025-10-06 | 88.60 | $0.03 | — |
| 2025-10-03 | 88.60 | $0.03 | — |
| 2025-10-02 | 88.60 | $0.03 | — |
| 2025-10-01 | 88.60 | $0.03 | — |
| 2025-09-30 | 88.60 | $0.03 | — |
| 2025-09-29 | 88.59 | $0.03 | — |
| 2025-09-26 | 88.59 | $0.03 | — |
| 2025-09-25 | 88.59 | $0.03 | — |
| 2025-09-24 | 88.59 | $0.03 | — |
| 2025-09-23 | 88.58 | $0.03 | — |
| 2025-09-22 | 88.58 | $0.03 | — |
| 2025-09-19 | 88.58 | $0.03 | — |
| 2025-09-18 | 88.58 | $0.03 | — |
| 2025-09-17 | 88.57 | $0.03 | — |
| 2025-09-16 | 88.57 | $0.03 | — |
| 2025-09-15 | 88.57 | $0.03 | — |
| 2025-09-12 | 88.56 | $0.03 | — |
| 2025-09-11 | 88.56 | $0.03 | — |
| 2025-09-10 | 88.56 | $0.03 | — |
| 2025-09-09 | 88.55 | $0.03 | — |
| 2025-09-08 | 88.55 | $0.03 | — |
| 2025-09-05 | 88.54 | $0.03 | — |
| 2025-09-04 | 88.54 | $0.03 | — |
| 2025-09-03 | 88.53 | $0.03 | — |
| 2025-09-02 | 88.53 | $0.03 | — |
| 2025-08-29 | 88.52 | $0.03 | — |
| 2025-08-28 | 88.52 | $0.03 | — |
| 2025-08-27 | 88.51 | $0.03 | — |
| 2025-08-26 | 88.50 | $0.03 | — |
| 2025-08-25 | 88.50 | $0.03 | — |
| 2025-08-22 | 88.49 | $0.03 | 4260 |
| 2025-08-21 | 88.48 | $0.03 | 4260 |
| 2025-08-20 | 88.47 | $0.03 | 4260 |
| 2025-08-19 | 88.46 | $0.03 | 4260 |
| 2025-08-18 | 88.45 | $0.03 | — |
| 2025-08-15 | 88.44 | $0.03 | — |
| 2025-08-14 | 88.43 | $0.03 | — |
| 2025-08-13 | 88.42 | $0.03 | — |
| 2025-08-12 | 88.41 | $0.03 | — |
| 2025-08-11 | 88.40 | $0.03 | — |
| 2025-08-08 | 88.39 | $0.03 | — |
| 2025-08-07 | 88.38 | $0.03 | — |
| 2025-08-06 | 88.36 | $0.03 | — |
| 2025-08-05 | 88.35 | $0.03 | — |
| 2025-08-04 | 88.33 | $0.03 | — |
| 2025-08-01 | 88.32 | $0.03 | — |
| 2025-07-31 | 88.30 | $0.03 | — |
| 2025-07-30 | 88.28 | $0.03 | — |
| 2025-07-29 | 88.26 | $0.03 | — |
| 2025-07-28 | 88.25 | $0.03 | 4260 |
| 2025-07-25 | 88.22 | $0.03 | — |
| 2025-07-24 | 88.20 | $0.03 | — |
| 2025-07-23 | 88.18 | $0.03 | — |
| 2025-07-22 | 88.16 | $0.03 | — |
| 2025-07-21 | 88.13 | $0.03 | 4260 |
| 2025-07-18 | 88.11 | $0.03 | 4260 |
| 2025-07-17 | 88.08 | $0.03 | 4260 |
| 2025-07-16 | 88.05 | $0.03 | 4260 |
| 2025-07-15 | 88.02 | $0.03 | 4260 |
| 2025-07-14 | 87.98 | $0.03 | 4260 |
| 2025-07-11 | 87.95 | $0.03 | 4260 |
| 2025-07-10 | 87.91 | $0.03 | — |
| 2025-07-09 | 87.88 | $0.03 | 4260 |
| 2025-07-08 | 87.84 | $0.03 | 4260 |
| 2025-07-07 | 87.79 | $0.03 | 4260 |
| 2025-07-03 | 87.75 | $0.03 | — |
| 2025-07-02 | 87.70 | $0.03 | 4260 |
| 2025-07-01 | 87.65 | $0.03 | — |
| 2025-06-30 | 87.60 | $0.03 | — |
| 2025-06-27 | 87.55 | $0.03 | — |
| 2025-06-26 | 87.49 | $0.03 | — |
| 2025-06-25 | 87.43 | $0.03 | — |
| 2025-06-24 | 87.37 | $0.03 | — |
| 2025-06-23 | 87.30 | $0.03 | — |
| 2025-06-20 | 87.23 | $0.03 | — |
| 2025-06-18 | 87.16 | $0.03 | — |
| 2025-06-17 | 87.08 | $0.03 | — |
| 2025-06-16 | 87.00 | $0.03 | — |
| 2025-06-13 | 86.91 | $0.03 | — |
| 2025-06-12 | 86.82 | $0.03 | — |
| 2025-06-11 | 86.73 | $0.03 | — |
| 2025-06-10 | 86.62 | $0.03 | — |
| 2025-06-09 | 86.52 | $0.03 | — |
| 2025-06-06 | 86.41 | $0.03 | — |
| 2025-06-05 | 86.29 | $0.03 | — |
| 2025-06-04 | 86.17 | $0.03 | — |
| 2025-06-03 | 86.04 | $0.03 | — |
| 2025-06-02 | 85.90 | $0.03 | — |
| 2025-05-30 | 85.76 | $0.03 | — |
| 2025-05-29 | 85.61 | $0.03 | — |
| 2025-05-28 | 85.45 | $0.03 | — |
| 2025-05-27 | 85.28 | $0.03 | 4260 |
| 2025-05-23 | 85.10 | $0.03 | — |
| 2025-05-22 | 84.92 | $0.03 | — |
| 2025-05-21 | 84.72 | $0.03 | — |
| 2025-05-20 | 84.51 | $0.03 | — |
| 2025-05-19 | 84.30 | $0.03 | — |
| 2025-05-16 | 84.07 | $0.03 | — |
| 2025-05-15 | 83.83 | $0.03 | — |
| 2025-05-14 | 83.57 | $0.03 | — |
| 2025-05-13 | 83.31 | $0.03 | — |
| 2025-05-12 | 83.03 | $0.03 | — |
| 2025-05-09 | 82.73 | $0.03 | — |
| 2025-05-08 | 82.42 | $0.03 | — |
| 2025-05-07 | 82.10 | $0.03 | — |
| 2025-05-06 | 81.75 | $0.03 | — |
| 2025-05-05 | 81.39 | $0.03 | — |
| 2025-05-02 | 81.01 | $0.03 | — |
| 2025-05-01 | 80.61 | $0.03 | — |
| 2025-04-30 | 80.18 | $0.03 | — |
| 2025-04-29 | 79.74 | $0.03 | — |
| 2025-04-28 | 79.27 | $0.03 | — |
| 2025-04-25 | 78.78 | $0.03 | — |
| 2025-04-24 | 78.26 | $0.03 | — |
| 2025-04-23 | 77.71 | $0.03 | — |
| 2025-04-22 | 77.14 | $0.03 | — |
| 2025-04-21 | 76.53 | $0.03 | — |
| 2025-04-17 | 75.90 | $0.03 | — |
| 2025-04-16 | 75.23 | $0.03 | — |
| 2025-04-15 | 74.52 | $0.03 | — |
| 2025-04-14 | 73.78 | $0.03 | — |
| 2025-04-11 | 73.00 | $0.03 | — |
| 2025-04-10 | 72.17 | $0.03 | — |
| 2025-04-09 | 71.31 | $0.03 | — |
| 2025-04-08 | 70.39 | $0.03 | 4260 |
| 2025-04-07 | 69.43 | $0.03 | 4260 |
| 2025-04-04 | 68.42 | $0.03 | — |
| 2025-04-03 | 67.36 | $0.03 | — |
| 2025-04-02 | 66.24 | $0.03 | — |
| 2025-04-01 | 65.06 | $0.03 | — |
| 2025-03-31 | 63.82 | $0.03 | — |
| 2025-03-28 | 62.51 | $0.03 | — |
| 2025-03-27 | 61.14 | $0.03 | — |
| 2025-03-26 | 59.69 | $0.03 | — |
| 2025-03-25 | 58.17 | $0.03 | — |
| 2025-03-24 | 56.57 | $0.03 | 200 |
| 2025-03-21 | 54.88 | $0.01 | — |
| 2025-03-20 | 55.21 | $0.01 | — |
| 2025-03-19 | 55.56 | $0.01 | — |
| 2025-03-18 | 55.92 | $0.01 | — |
| 2025-03-17 | 56.31 | $0.01 | — |
| 2025-03-14 | 56.72 | $0.01 | — |
| 2025-03-13 | 57.15 | $0.01 | — |
| 2025-03-12 | 57.60 | $0.01 | — |
| 2025-03-11 | 58.07 | $0.01 | — |
| 2025-03-10 | 58.57 | $0.01 | — |
| 2025-03-07 | 59.09 | $0.01 | — |
| 2025-03-06 | 59.65 | $0.01 | — |
| 2025-03-05 | 60.23 | $0.01 | — |
| 2025-03-04 | 60.84 | $0.01 | — |
| 2025-03-03 | 61.49 | $0.01 | — |
| 2025-02-28 | 62.17 | $0.01 | — |
| 2025-02-27 | 62.88 | $0.01 | — |
| 2025-02-26 | 63.63 | $0.01 | — |
| 2025-02-25 | 64.42 | $0.01 | — |
| 2025-02-24 | 65.26 | $0.01 | — |
| 2025-02-21 | 66.14 | $0.01 | — |
| 2025-02-20 | 67.06 | $0.01 | — |
| 2025-02-19 | 68.03 | $0.01 | — |
| 2025-02-18 | 69.06 | $0.01 | — |
| 2025-02-14 | 70.13 | $0.01 | 610 |
| 2025-02-13 | 71.27 | $0.01 | — |
| 2025-02-12 | 72.07 | $0.01 | 100 |
| 2025-02-11 | 72.92 | $0.01 | — |
| 2025-02-10 | 73.85 | $0.01 | — |
| 2025-02-07 | 74.83 | $0.01 | 100 |
| 2025-02-06 | 75.86 | $0.02 | — |
| 2025-02-05 | 78.07 | $0.02 | — |
| 2025-02-04 | 80.40 | $0.02 | — |
| 2025-02-03 | 82.85 | $0.02 | — |
| 2025-01-31 | 85.43 | $0.02 | — |
| 2025-01-30 | 88.14 | $0.02 | — |
| 2025-01-29 | 91.00 | $0.02 | — |
| 2025-01-28 | 94.01 | $0.02 | 400 |
| 2025-01-27 | 97.17 | $0.01 | — |
| 2025-01-24 | 97.03 | $0.01 | — |
| 2025-01-23 | 96.87 | $0.01 | — |
| 2025-01-22 | 96.71 | $0.01 | — |
| 2025-01-21 | 96.53 | $0.01 | — |
| 2025-01-17 | 96.35 | $0.01 | — |
| 2025-01-16 | 96.16 | $0.01 | — |
| 2025-01-15 | 95.96 | $0.01 | — |
| 2025-01-14 | 95.75 | $0.01 | — |
| 2025-01-13 | 95.53 | $0.01 | — |
| 2025-01-10 | 95.29 | $0.01 | — |
| 2025-01-08 | 95.04 | $0.01 | — |
| 2025-01-07 | 94.78 | $0.01 | — |
| 2025-01-06 | 94.51 | $0.01 | — |
| 2025-01-03 | 94.22 | $0.01 | — |
| 2025-01-02 | 93.92 | $0.01 | — |
| 2024-12-31 | 93.60 | $0.01 | — |
| 2024-12-30 | 93.26 | $0.01 | — |
| 2024-12-27 | 92.91 | $0.01 | — |
| 2024-12-26 | 92.54 | $0.01 | — |
| 2024-12-24 | 92.14 | $0.01 | — |
| 2024-12-23 | 91.73 | $0.01 | — |
| 2024-12-20 | 91.30 | $0.01 | — |
| 2024-12-19 | 90.84 | $0.01 | — |
| 2024-12-18 | 90.36 | $0.01 | 600 |
| 2024-12-17 | 89.85 | $0.03 | — |
| 2024-12-16 | 89.35 | $0.03 | — |
| 2024-12-13 | 88.82 | $0.03 | — |
| 2024-12-12 | 88.26 | $0.03 | — |
| 2024-12-11 | 87.67 | $0.03 | — |
| 2024-12-10 | 87.05 | $0.03 | — |
| 2024-12-09 | 86.40 | $0.03 | — |
| 2024-12-06 | 85.72 | $0.03 | — |
| 2024-12-05 | 85.00 | $0.03 | — |
| 2024-12-04 | 84.24 | $0.03 | — |
| 2024-12-03 | 83.44 | $0.03 | — |
| 2024-12-02 | 82.60 | $0.03 | — |
| 2024-11-29 | 81.71 | $0.03 | — |
| 2024-11-27 | 80.78 | $0.03 | — |
| 2024-11-26 | 79.80 | $0.03 | — |
| 2024-11-25 | 78.76 | $0.03 | — |
| 2024-11-22 | 77.68 | $0.03 | — |
| 2024-11-21 | 76.53 | $0.03 | — |
| 2024-11-20 | 75.33 | $0.03 | — |
| 2024-11-19 | 74.06 | $0.03 | — |
| 2024-11-18 | 72.72 | $0.03 | — |
| 2024-11-15 | 71.32 | $0.03 | — |
| 2024-11-14 | 69.84 | $0.03 | — |
| 2024-11-13 | 68.28 | $0.03 | — |
| 2024-11-12 | 66.65 | $0.03 | — |
| 2024-11-11 | 64.92 | $0.03 | — |
| 2024-11-08 | 63.10 | $0.03 | — |
| 2024-11-07 | 61.19 | $0.03 | — |
| 2024-11-06 | 59.18 | $0.03 | — |
| 2024-11-05 | 57.06 | $0.03 | — |
| 2024-11-04 | 54.83 | $0.03 | — |
| 2024-11-01 | 52.49 | $0.03 | — |
| 2024-10-31 | 50.02 | $0.03 | — |
| 2024-10-30 | 47.42 | $0.03 | — |
| 2024-10-29 | 44.68 | $0.03 | 100 |
| 2024-10-28 | 41.80 | $0.03 | — |
| 2024-10-25 | 39.61 | $0.03 | — |
| 2024-10-24 | 37.30 | $0.03 | 120 |
| 2024-10-23 | 34.87 | $0.03 | — |
| 2024-10-22 | 34.88 | $0.03 | — |
| 2024-10-21 | 34.88 | $0.03 | — |
| 2024-10-18 | 34.88 | $0.03 | — |
| 2024-10-17 | 34.88 | $0.03 | — |
| 2024-10-16 | 34.88 | $0.03 | — |
| 2024-10-15 | 34.88 | $0.03 | — |
| 2024-10-14 | 34.89 | $0.03 | — |
| 2024-10-11 | 34.89 | $0.03 | — |
| 2024-10-10 | 34.89 | $0.03 | — |
| 2024-10-09 | 34.89 | $0.03 | — |
| 2024-10-08 | 34.89 | $0.03 | — |
| 2024-10-07 | 34.90 | $0.03 | — |
| 2024-10-04 | 34.90 | $0.03 | — |
| 2024-10-03 | 34.90 | $0.03 | — |
| 2024-10-02 | 34.91 | $0.03 | — |
| 2024-10-01 | 34.91 | $0.03 | — |
| 2024-09-30 | 34.91 | $0.03 | — |
| 2024-09-27 | 34.91 | $0.03 | — |
| 2024-09-26 | 34.92 | $0.03 | — |
| 2024-09-25 | 34.92 | $0.03 | — |
| 2024-09-24 | 34.93 | $0.03 | — |
| 2024-09-23 | 34.93 | $0.03 | — |
| 2024-09-20 | 34.93 | $0.03 | — |
| 2024-09-19 | 34.94 | $0.03 | — |
| 2024-09-18 | 34.94 | $0.03 | — |
| 2024-09-17 | 34.95 | $0.03 | — |
| 2024-09-16 | 34.95 | $0.03 | — |
| 2024-09-13 | 34.96 | $0.03 | — |
| 2024-09-12 | 34.96 | $0.03 | — |
| 2024-09-11 | 34.97 | $0.03 | — |
| 2024-09-10 | 34.98 | $0.03 | — |
| 2024-09-09 | 34.98 | $0.03 | — |
| 2024-09-06 | 34.99 | $0.03 | — |
| 2024-09-05 | 35.00 | $0.03 | — |
| 2024-09-04 | 35.01 | $0.03 | — |
| 2024-09-03 | 35.01 | $0.03 | — |
| 2024-08-30 | 35.02 | $0.03 | — |
| 2024-08-29 | 35.03 | $0.03 | — |
| 2024-08-28 | 35.04 | $0.03 | — |
| 2024-08-27 | 35.05 | $0.03 | — |
| 2024-08-26 | 35.06 | $0.03 | — |
| 2024-08-23 | 35.07 | $0.03 | — |
| 2024-08-22 | 35.09 | $0.03 | — |
| 2024-08-21 | 35.10 | $0.03 | — |
| 2024-08-20 | 35.11 | $0.03 | — |
| 2024-08-19 | 35.13 | $0.03 | — |
| 2024-08-16 | 35.14 | $0.03 | — |
| 2024-08-15 | 35.16 | $0.03 | — |
| 2024-08-14 | 35.17 | $0.03 | — |
| 2024-08-13 | 35.19 | $0.03 | — |
| 2024-08-12 | 35.21 | $0.03 | — |
| 2024-08-09 | 35.23 | $0.03 | — |
| 2024-08-08 | 35.25 | $0.03 | — |
| 2024-08-07 | 35.27 | $0.03 | — |
| 2024-08-06 | 35.29 | $0.03 | — |
| 2024-08-05 | 35.31 | $0.03 | — |
| 2024-08-02 | 35.34 | $0.03 | — |
| 2024-08-01 | 35.36 | $0.03 | — |
| 2024-07-31 | 35.39 | $0.03 | — |
| 2024-07-30 | 35.42 | $0.03 | — |
| 2024-07-29 | 35.45 | $0.03 | — |
| 2024-07-26 | 35.48 | $0.03 | — |
| 2024-07-25 | 35.51 | $0.03 | — |
| 2024-07-24 | 35.55 | $0.03 | — |
| 2024-07-23 | 35.59 | $0.03 | — |
| 2024-07-22 | 35.62 | $0.03 | — |
| 2024-07-19 | 35.67 | $0.03 | — |
| 2024-07-18 | 35.71 | $0.03 | — |
| 2024-07-17 | 35.75 | $0.03 | — |
| 2024-07-16 | 35.80 | $0.03 | — |
| 2024-07-15 | 35.85 | $0.03 | — |
| 2024-07-12 | 35.90 | $0.03 | — |
| 2024-07-11 | 35.96 | $0.03 | — |
| 2024-07-10 | 36.02 | $0.03 | — |
| 2024-07-09 | 36.08 | $0.03 | — |
| 2024-07-08 | 36.14 | $0.03 | — |
| 2024-07-05 | 36.21 | $0.03 | — |
| 2024-07-03 | 36.28 | $0.03 | — |
| 2024-07-02 | 36.36 | $0.03 | — |
| 2024-07-01 | 36.44 | $0.03 | — |
| 2024-06-28 | 36.52 | $0.03 | — |
| 2024-06-27 | 36.61 | $0.03 | — |
| 2024-06-26 | 36.70 | $0.03 | — |
| 2024-06-25 | 36.80 | $0.03 | — |
| 2024-06-24 | 36.91 | $0.03 | — |
| 2024-06-21 | 37.01 | $0.03 | — |
| 2024-06-20 | 37.13 | $0.03 | — |
| 2024-06-18 | 37.25 | $0.03 | — |
| 2024-06-17 | 37.37 | $0.03 | — |
| 2024-06-14 | 37.51 | $0.03 | — |
| 2024-06-13 | 37.65 | $0.03 | — |
| 2024-06-12 | 37.79 | $0.03 | — |
| 2024-06-11 | 37.95 | $0.03 | — |
| 2024-06-10 | 38.11 | $0.03 | — |
| 2024-06-07 | 38.28 | $0.03 | — |
| 2024-06-06 | 38.46 | $0.03 | — |
| 2024-06-05 | 38.65 | $0.03 | — |
| 2024-06-04 | 38.86 | $0.03 | — |
| 2024-06-03 | 39.07 | $0.03 | — |
| 2024-05-31 | 39.29 | $0.03 | — |
| 2024-05-30 | 39.52 | $0.03 | — |
| 2024-05-29 | 39.77 | $0.03 | — |
| 2024-05-28 | 40.03 | $0.03 | — |
| 2024-05-24 | 40.30 | $0.03 | — |
| 2024-05-23 | 40.59 | $0.03 | — |
| 2024-05-22 | 40.89 | $0.03 | — |
| 2024-05-21 | 41.21 | $0.03 | — |
| 2024-05-20 | 41.54 | $0.03 | — |
| 2024-05-17 | 41.89 | $0.03 | — |
| 2024-05-16 | 42.26 | $0.03 | — |
| 2024-05-15 | 42.65 | $0.03 | — |
| 2024-05-14 | 43.06 | $0.03 | — |
| 2024-05-13 | 43.50 | $0.03 | — |
| 2024-05-10 | 43.95 | $0.03 | — |
| 2024-05-09 | 44.43 | $0.03 | — |
| 2024-05-08 | 44.94 | $0.03 | — |
| 2024-05-07 | 45.47 | $0.03 | — |
| 2024-05-06 | 46.03 | $0.03 | — |
| 2024-05-03 | 46.61 | $0.03 | — |
| 2024-05-02 | 47.23 | $0.03 | — |
| 2024-05-01 | 47.88 | $0.03 | — |
| 2024-04-30 | 48.57 | $0.03 | — |
| 2024-04-29 | 49.29 | $0.03 | — |
| 2024-04-26 | 50.05 | $0.03 | — |
| 2024-04-25 | 50.85 | $0.03 | — |
| 2024-04-24 | 51.70 | $0.03 | — |
| 2024-04-23 | 52.58 | $0.03 | — |
| 2024-04-22 | 53.52 | $0.03 | — |
| 2024-04-19 | 54.50 | $0.03 | — |
| 2024-04-18 | 55.53 | $0.03 | — |
| 2024-04-17 | 56.62 | $0.03 | — |
| 2024-04-16 | 57.77 | $0.03 | — |
| 2024-04-15 | 58.97 | $0.03 | 4260 |
| 2024-04-12 | 60.24 | $0.02 | — |
| 2024-04-11 | 58.23 | $0.02 | — |
| 2024-04-10 | 56.10 | $0.02 | — |
| 2024-04-09 | 53.87 | $0.02 | — |
| 2024-04-08 | 51.51 | $0.02 | — |
| 2024-04-05 | 49.04 | $0.02 | — |
| 2024-04-04 | 46.43 | $0.02 | 360 |
| 2024-04-03 | 43.68 | $0.03 | — |
| 2024-04-02 | 43.69 | $0.03 | — |
| 2024-04-01 | 43.69 | $0.03 | — |
| 2024-03-28 | 43.69 | $0.03 | — |
| 2024-03-27 | 43.69 | $0.03 | — |
| 2024-03-26 | 43.70 | $0.03 | — |
| 2024-03-25 | 43.70 | $0.03 | — |
| 2024-03-22 | 43.70 | $0.03 | — |
| 2024-03-21 | 43.70 | $0.03 | — |
| 2024-03-20 | 43.71 | $0.03 | — |
| 2024-03-19 | 43.71 | $0.03 | — |
| 2024-03-18 | 43.71 | $0.03 | — |
| 2024-03-15 | 43.72 | $0.03 | — |
| 2024-03-14 | 43.72 | $0.03 | — |
| 2024-03-13 | 43.72 | $0.03 | — |
| 2024-03-12 | 43.73 | $0.03 | — |
| 2024-03-11 | 43.73 | $0.03 | — |
| 2024-03-08 | 43.74 | $0.03 | — |
| 2024-03-07 | 43.74 | $0.03 | — |
| 2024-03-06 | 43.75 | $0.03 | — |
| 2024-03-05 | 43.75 | $0.03 | — |
| 2024-03-04 | 43.76 | $0.03 | — |
| 2024-03-01 | 43.76 | $0.03 | — |
| 2024-02-29 | 43.77 | $0.03 | — |
| 2024-02-28 | 43.77 | $0.03 | — |
| 2024-02-27 | 43.78 | $0.03 | — |
| 2024-02-26 | 43.79 | $0.03 | — |
| 2024-02-23 | 43.80 | $0.03 | — |
| 2024-02-22 | 43.80 | $0.03 | — |
| 2024-02-21 | 43.81 | $0.03 | — |
| 2024-02-20 | 43.82 | $0.03 | — |
| 2024-02-16 | 43.83 | $0.03 | — |
| 2024-02-15 | 43.84 | $0.03 | — |
| 2024-02-14 | 43.85 | $0.03 | — |
| 2024-02-13 | 43.86 | $0.03 | — |
| 2024-02-12 | 43.87 | $0.03 | — |
| 2024-02-09 | 43.88 | $0.03 | — |
| 2024-02-08 | 43.90 | $0.03 | — |
| 2024-02-07 | 43.91 | $0.03 | — |
| 2024-02-06 | 43.92 | $0.03 | — |
| 2024-02-05 | 43.94 | $0.03 | — |
| 2024-02-02 | 43.95 | $0.03 | — |
| 2024-02-01 | 43.97 | $0.03 | — |
| 2024-01-31 | 43.99 | $0.03 | — |
| 2024-01-30 | 44.00 | $0.03 | — |
| 2024-01-29 | 44.02 | $0.03 | — |
| 2024-01-26 | 44.04 | $0.03 | — |
| 2024-01-25 | 44.06 | $0.03 | — |
| 2024-01-24 | 44.09 | $0.03 | — |
| 2024-01-23 | 44.11 | $0.03 | — |
| 2024-01-22 | 44.13 | $0.03 | — |
| 2024-01-19 | 44.16 | $0.03 | — |
| 2024-01-18 | 44.19 | $0.03 | — |
| 2024-01-17 | 44.21 | $0.03 | — |
| 2024-01-16 | 44.24 | $0.03 | — |
| 2024-01-12 | 44.27 | $0.03 | — |
| 2024-01-11 | 44.31 | $0.03 | — |
| 2024-01-10 | 44.34 | $0.03 | — |
| 2024-01-09 | 44.38 | $0.03 | — |
| 2024-01-08 | 44.42 | $0.03 | — |
| 2024-01-05 | 44.46 | $0.03 | — |
| 2024-01-04 | 44.50 | $0.03 | — |
| 2024-01-03 | 44.55 | $0.03 | — |
| 2024-01-02 | 44.59 | $0.03 | — |
| 2023-12-29 | 44.64 | $0.03 | — |
| 2023-12-28 | 44.70 | $0.03 | — |
| 2023-12-27 | 44.75 | $0.03 | — |
| 2023-12-26 | 44.81 | $0.03 | — |
| 2023-12-22 | 44.87 | $0.03 | — |
| 2023-12-21 | 44.93 | $0.03 | — |
| 2023-12-20 | 45.00 | $0.03 | — |
| 2023-12-19 | 45.07 | $0.03 | — |
| 2023-12-18 | 45.15 | $0.03 | — |
| 2023-12-15 | 45.23 | $0.03 | — |
| 2023-12-14 | 45.31 | $0.03 | — |
| 2023-12-13 | 45.40 | $0.03 | — |
| 2023-12-12 | 45.49 | $0.03 | — |
| 2023-12-11 | 45.59 | $0.03 | — |
| 2023-12-08 | 45.69 | $0.03 | — |
| 2023-12-07 | 45.80 | $0.03 | — |
| 2023-12-06 | 45.91 | $0.03 | — |
| 2023-12-05 | 46.03 | $0.03 | — |
| 2023-12-04 | 46.15 | $0.03 | — |
| 2023-12-01 | 46.29 | $0.03 | — |
| 2023-11-30 | 46.43 | $0.03 | — |
| 2023-11-29 | 46.57 | $0.03 | — |
| 2023-11-28 | 46.73 | $0.03 | — |
| 2023-11-27 | 46.89 | $0.03 | — |
| 2023-11-24 | 47.06 | $0.03 | — |
| 2023-11-22 | 47.24 | $0.03 | — |
| 2023-11-21 | 47.43 | $0.03 | — |
| 2023-11-20 | 47.63 | $0.03 | — |
| 2023-11-17 | 47.84 | $0.03 | — |
| 2023-11-16 | 48.06 | $0.03 | — |
| 2023-11-15 | 48.29 | $0.03 | — |
| 2023-11-14 | 48.53 | $0.03 | — |
| 2023-11-13 | 48.79 | $0.03 | — |
| 2023-11-10 | 49.06 | $0.03 | — |
| 2023-11-09 | 49.34 | $0.03 | — |
| 2023-11-08 | 49.64 | $0.03 | — |
| 2023-11-07 | 49.96 | $0.03 | — |
| 2023-11-06 | 50.29 | $0.03 | — |
| 2023-11-03 | 50.64 | $0.03 | — |
| 2023-11-02 | 51.01 | $0.03 | — |
| 2023-11-01 | 51.40 | $0.03 | — |
| 2023-10-31 | 51.81 | $0.03 | — |
| 2023-10-30 | 52.24 | $0.03 | — |
| 2023-10-27 | 52.69 | $0.03 | — |
| 2023-10-26 | 53.16 | $0.03 | — |
| 2023-10-25 | 53.66 | $0.03 | — |
| 2023-10-24 | 54.19 | $0.03 | — |
| 2023-10-23 | 54.75 | $0.03 | — |
| 2023-10-20 | 55.33 | $0.03 | — |
| 2023-10-19 | 55.94 | $0.03 | — |
| 2023-10-18 | 56.59 | $0.03 | — |
| 2023-10-17 | 57.27 | $0.03 | — |
| 2023-10-16 | 57.99 | $0.03 | — |
| 2023-10-13 | 58.75 | $0.03 | — |
| 2023-10-12 | 59.54 | $0.03 | — |
| 2023-10-11 | 60.38 | $0.03 | — |
| 2023-10-10 | 61.26 | $0.03 | — |
| 2023-10-09 | 62.18 | $0.03 | — |
| 2023-10-06 | 63.16 | $0.03 | — |
| 2023-10-05 | 64.19 | $0.03 | — |
| 2023-10-04 | 65.27 | $0.03 | — |
| 2023-10-03 | 66.41 | $0.03 | — |
| 2023-10-02 | 67.60 | $0.03 | — |
| 2023-09-29 | 68.86 | $0.03 | — |
| 2023-09-28 | 70.19 | $0.03 | — |
| 2023-09-27 | 71.59 | $0.03 | — |
| 2023-09-26 | 73.06 | $0.03 | — |
| 2023-09-25 | 74.61 | $0.03 | — |
| 2023-09-22 | 76.24 | $0.03 | — |
| 2023-09-21 | 77.95 | $0.03 | — |
| 2023-09-20 | 79.76 | $0.03 | 240 |
| 2023-09-19 | 81.66 | $0.01 | — |
| 2023-09-18 | 81.31 | $0.01 | — |
| 2023-09-15 | 80.93 | $0.01 | — |
| 2023-09-14 | 80.54 | $0.01 | — |
| 2023-09-13 | 80.13 | $0.01 | — |
| 2023-09-12 | 79.70 | $0.01 | — |
| 2023-09-11 | 79.24 | $0.01 | — |
| 2023-09-08 | 78.76 | $0.01 | — |
| 2023-09-07 | 78.26 | $0.01 | — |
| 2023-09-06 | 77.72 | $0.01 | — |
| 2023-09-05 | 77.16 | $0.01 | — |
| 2023-09-01 | 76.57 | $0.01 | — |
| 2023-08-31 | 75.95 | $0.01 | — |
| 2023-08-30 | 75.30 | $0.01 | — |
| 2023-08-29 | 74.61 | $0.01 | — |
| 2023-08-28 | 73.89 | $0.01 | — |
| 2023-08-25 | 73.13 | $0.01 | — |
| 2023-08-24 | 72.32 | $0.01 | — |
| 2023-08-23 | 71.48 | $0.01 | — |
| 2023-08-22 | 70.59 | $0.01 | — |
| 2023-08-21 | 69.66 | $0.01 | — |
| 2023-08-18 | 68.67 | $0.01 | — |
| 2023-08-17 | 67.63 | $0.01 | — |
| 2023-08-16 | 66.54 | $0.01 | — |
| 2023-08-15 | 65.39 | $0.01 | 1290 |
| 2023-08-14 | 64.18 | $0.00 | — |
| 2023-08-11 | 62.30 | $0.00 | — |
| 2023-08-10 | 60.32 | $0.00 | — |
| 2023-08-09 | 58.24 | $0.00 | — |
| 2023-08-08 | 56.05 | $0.00 | — |
| 2023-08-07 | 53.74 | $0.00 | — |
| 2023-08-04 | 51.31 | $0.00 | — |
| 2023-08-03 | 48.75 | $0.00 | — |
| 2023-08-02 | 46.06 | $0.00 | — |
| 2023-08-01 | 43.22 | $0.00 | — |
| 2023-07-31 | 40.24 | $0.00 | — |
| 2023-07-28 | 37.10 | $0.00 | 1230 |
| 2023-07-27 | 33.79 | $0.06 | — |
| 2023-07-26 | 30.32 | $0.06 | — |
| 2023-07-25 | 26.66 | $0.06 | — |
| 2023-07-24 | 22.81 | $0.06 | — |
| 2023-07-21 | 18.75 | $0.06 | — |
| 2023-07-20 | 14.48 | $0.06 | — |
| 2023-07-19 | 9.99 | $0.06 | 200 |
| 2023-07-18 | 5.26 | $0.15 | — |
| 2023-07-17 | 5.26 | $0.15 | — |
| 2023-07-14 | 5.27 | $0.15 | — |
| 2023-07-13 | 5.27 | $0.15 | — |
| 2023-07-12 | 5.27 | $0.15 | — |
| 2023-07-11 | 5.28 | $0.15 | — |
| 2023-07-10 | 5.28 | $0.15 | — |
| 2023-07-07 | 5.28 | $0.15 | — |
| 2023-07-06 | 5.29 | $0.15 | — |
| 2023-07-05 | 5.29 | $0.15 | — |
| 2023-07-03 | 5.29 | $0.15 | — |
| 2023-06-30 | 5.30 | $0.15 | — |
| 2023-06-29 | 5.30 | $0.15 | — |
| 2023-06-28 | 5.31 | $0.15 | — |
| 2023-06-27 | 5.31 | $0.15 | — |
| 2023-06-26 | 5.32 | $0.15 | — |
| 2023-06-23 | 5.32 | $0.15 | — |
| 2023-06-22 | 5.33 | $0.15 | — |
| 2023-06-21 | 5.33 | $0.15 | — |
| 2023-06-20 | 5.34 | $0.15 | — |
| 2023-06-16 | 5.35 | $0.15 | — |
| 2023-06-15 | 5.35 | $0.15 | — |
| 2023-06-14 | 5.36 | $0.15 | — |
| 2023-06-13 | 5.37 | $0.15 | — |
| 2023-06-12 | 5.38 | $0.15 | — |
| 2023-06-09 | 5.38 | $0.15 | — |
| 2023-06-08 | 5.39 | $0.15 | — |
| 2023-06-07 | 5.40 | $0.15 | — |
| 2023-06-06 | 5.41 | $0.15 | — |
| 2023-06-05 | 5.42 | $0.15 | — |
| 2023-06-02 | 5.43 | $0.15 | — |
| 2023-06-01 | 5.44 | $0.15 | — |
| 2023-05-31 | 5.46 | $0.15 | — |
| 2023-05-30 | 5.47 | $0.15 | — |
| 2023-05-26 | 5.48 | $0.15 | — |
| 2023-05-25 | 5.50 | $0.15 | — |
| 2023-05-24 | 5.51 | $0.15 | — |
| 2023-05-23 | 5.53 | $0.15 | — |
| 2023-05-22 | 5.54 | $0.15 | — |
| 2023-05-19 | 5.56 | $0.15 | — |
| 2023-05-18 | 5.58 | $0.15 | — |
| 2023-05-17 | 5.60 | $0.15 | — |
| 2023-05-16 | 5.62 | $0.15 | — |
| 2023-05-15 | 5.64 | $0.15 | — |
| 2023-05-12 | 5.66 | $0.15 | — |
| 2023-05-11 | 5.68 | $0.15 | — |
| 2023-05-10 | 5.71 | $0.15 | — |
| 2023-05-09 | 5.73 | $0.15 | — |
| 2023-05-08 | 5.76 | $0.15 | — |
| 2023-05-05 | 5.79 | $0.15 | — |
| 2023-05-04 | 5.82 | $0.15 | — |
| 2023-05-03 | 5.85 | $0.15 | — |
| 2023-05-02 | 5.89 | $0.15 | — |
| 2023-05-01 | 5.92 | $0.15 | — |
| 2023-04-28 | 5.96 | $0.15 | — |
| 2023-04-27 | 6.00 | $0.15 | — |
| 2023-04-26 | 6.04 | $0.15 | — |
| 2023-04-25 | 6.08 | $0.15 | — |
| 2023-04-24 | 6.13 | $0.15 | — |
| 2023-04-21 | 6.17 | $0.15 | — |
| 2023-04-20 | 6.22 | $0.15 | — |
| 2023-04-19 | 6.28 | $0.15 | — |
| 2023-04-18 | 6.33 | $0.15 | — |
| 2023-04-17 | 6.39 | $0.15 | — |
| 2023-04-14 | 6.45 | $0.15 | — |
| 2023-04-13 | 6.52 | $0.15 | — |
| 2023-04-12 | 6.59 | $0.15 | — |
| 2023-04-11 | 6.66 | $0.15 | — |
| 2023-04-10 | 6.74 | $0.15 | — |
| 2023-04-06 | 6.82 | $0.15 | — |
| 2023-04-05 | 6.90 | $0.15 | — |
| 2023-04-04 | 6.99 | $0.15 | — |
| 2023-04-03 | 7.08 | $0.15 | — |
| 2023-03-31 | 7.18 | $0.15 | — |
| 2023-03-30 | 7.28 | $0.15 | — |
| 2023-03-29 | 7.39 | $0.15 | — |
| 2023-03-28 | 7.51 | $0.15 | — |
| 2023-03-27 | 7.63 | $0.15 | — |
| 2023-03-24 | 7.75 | $0.15 | — |
| 2023-03-23 | 7.89 | $0.15 | — |
| 2023-03-22 | 8.03 | $0.15 | — |
| 2023-03-21 | 8.18 | $0.15 | — |
| 2023-03-20 | 8.33 | $0.15 | — |
| 2023-03-17 | 8.50 | $0.15 | — |
| 2023-03-16 | 8.67 | $0.15 | — |
| 2023-03-15 | 8.85 | $0.15 | — |
| 2023-03-14 | 9.04 | $0.15 | — |
| 2023-03-13 | 9.24 | $0.15 | — |
| 2023-03-10 | 9.46 | $0.15 | — |
| 2023-03-09 | 9.68 | $0.15 | — |
| 2023-03-08 | 9.91 | $0.15 | — |
| 2023-03-07 | 10.16 | $0.15 | — |
| 2023-03-06 | 10.42 | $0.15 | — |
| 2023-03-03 | 10.70 | $0.15 | — |
| 2023-03-02 | 10.98 | $0.15 | — |
| 2023-03-01 | 11.29 | $0.15 | — |
| 2023-02-28 | 11.61 | $0.15 | — |
| 2023-02-27 | 11.94 | $0.15 | — |
| 2023-02-24 | 12.30 | $0.15 | — |
| 2023-02-23 | 12.67 | $0.15 | — |
| 2023-02-22 | 13.06 | $0.15 | — |
| 2023-02-21 | 13.48 | $0.15 | — |
| 2023-02-17 | 13.91 | $0.15 | — |
| 2023-02-16 | 14.37 | $0.15 | — |
| 2023-02-15 | 14.85 | $0.15 | — |
| 2023-02-14 | 15.36 | $0.15 | — |
| 2023-02-13 | 15.89 | $0.15 | — |
| 2023-02-10 | 16.45 | $0.15 | — |
| 2023-02-09 | 17.04 | $0.15 | — |
| 2023-02-08 | 17.67 | $0.15 | — |
| 2023-02-07 | 18.32 | $0.15 | — |
| 2023-02-06 | 19.01 | $0.15 | — |
| 2023-02-03 | 19.74 | $0.15 | — |
| 2023-02-02 | 20.50 | $0.15 | — |
| 2023-02-01 | 21.31 | $0.15 | — |
| 2023-01-31 | 22.15 | $0.15 | — |
| 2023-01-30 | 23.05 | $0.15 | — |
| 2023-01-27 | 23.98 | $0.15 | — |
| 2023-01-26 | 24.97 | $0.15 | — |
| 2023-01-25 | 26.01 | $0.15 | — |
| 2023-01-24 | 27.11 | $0.15 | — |
| 2023-01-23 | 28.26 | $0.15 | — |
| 2023-01-20 | 29.47 | $0.15 | — |
| 2023-01-19 | 30.75 | $0.15 | — |
| 2023-01-18 | 32.09 | $0.15 | — |
| 2023-01-17 | 33.51 | $0.15 | — |
| 2023-01-13 | 35.00 | $0.15 | — |
| 2023-01-12 | 36.56 | $0.15 | — |
| 2023-01-11 | 38.21 | $0.15 | — |
| 2023-01-10 | 39.95 | $0.15 | — |
| 2023-01-09 | 41.78 | $0.15 | 24 |
| 2023-01-06 | 43.70 | $0.10 | — |
| 2023-01-05 | 42.29 | $0.10 | — |
| 2023-01-04 | 40.81 | $0.10 | — |
| 2023-01-03 | 39.24 | $0.10 | — |
| 2022-12-30 | 37.60 | $0.10 | — |
| 2022-12-29 | 35.87 | $0.10 | — |
| 2022-12-28 | 34.04 | $0.10 | — |
| 2022-12-27 | 32.12 | $0.10 | — |
| 2022-12-23 | 30.10 | $0.10 | 720 |
| 2022-12-22 | 27.98 | $0.16 | — |
| 2022-12-21 | 27.27 | $0.16 | — |
| 2022-12-20 | 26.53 | $0.16 | — |
| 2022-12-19 | 25.75 | $0.16 | 2660 |
| 2022-12-16 | 24.92 | $0.19 | — |
| 2022-12-15 | 25.53 | $0.19 | 120 |
| 2022-12-14 | 26.16 | $0.19 | — |
| 2022-12-13 | 27.25 | $0.19 | — |
| 2022-12-12 | 28.39 | $0.19 | — |
| 2022-12-09 | 29.60 | $0.19 | — |
| 2022-12-08 | 30.87 | $0.19 | — |
| 2022-12-07 | 32.20 | $0.19 | — |
| 2022-12-06 | 33.61 | $0.19 | — |
| 2022-12-05 | 35.09 | $0.19 | — |
| 2022-12-02 | 36.64 | $0.19 | — |
| 2022-12-01 | 38.28 | $0.19 | — |
| 2022-11-30 | 40.01 | $0.19 | — |
| 2022-11-29 | 41.82 | $0.19 | — |
| 2022-11-28 | 43.73 | $0.19 | — |
| 2022-11-25 | 45.75 | $0.19 | — |
| 2022-11-23 | 47.87 | $0.19 | — |
| 2022-11-22 | 50.10 | $0.19 | — |
| 2022-11-21 | 52.44 | $0.19 | — |
| 2022-11-18 | 54.91 | $0.19 | — |
| 2022-11-17 | 57.51 | $0.19 | — |
| 2022-11-16 | 60.25 | $0.19 | — |
| 2022-11-15 | 63.13 | $0.19 | — |
| 2022-11-14 | 66.17 | $0.19 | 1260 |
| 2022-11-11 | 69.36 | $0.17 | — |
| 2022-11-10 | 71.99 | $0.17 | — |
| 2022-11-09 | 74.76 | $0.17 | — |
| 2022-11-08 | 77.67 | $0.17 | — |
| 2022-11-07 | 80.74 | $0.17 | — |
| 2022-11-04 | 83.97 | $0.17 | — |
| 2022-11-03 | 87.37 | $0.21 | 400 |
| 2022-11-02 | 91.87 | $0.30 | — |
| 2022-11-01 | 91.49 | $0.30 | — |
| 2022-10-31 | 91.09 | $0.30 | — |
| 2022-10-28 | 90.67 | $0.30 | — |
| 2022-10-27 | 90.22 | $0.30 | — |
| 2022-10-26 | 89.75 | $0.30 | — |
| 2022-10-25 | 89.26 | $0.30 | — |
| 2022-10-24 | 88.73 | $0.30 | — |
| 2022-10-21 | 88.19 | $0.30 | — |
| 2022-10-20 | 87.61 | $0.30 | 5000 |
| 2022-10-19 | 87.00 | $0.17 | — |
| 2022-10-18 | 86.67 | $0.17 | — |
| 2022-10-17 | 86.31 | $0.17 | — |
| 2022-10-14 | 85.94 | $0.17 | — |
| 2022-10-13 | 85.55 | $0.17 | — |
| 2022-10-12 | 85.14 | $0.17 | — |
| 2022-10-11 | 84.71 | $0.17 | — |
| 2022-10-10 | 84.25 | $0.17 | — |
| 2022-10-07 | 83.77 | $0.17 | — |
| 2022-10-06 | 83.26 | $0.17 | — |
| 2022-10-05 | 82.73 | $0.17 | — |
| 2022-10-04 | 82.17 | $0.17 | — |
| 2022-10-03 | 81.58 | $0.17 | — |
| 2022-09-30 | 80.96 | $0.17 | — |
| 2022-09-29 | 80.30 | $0.17 | — |
| 2022-09-28 | 79.61 | $0.17 | — |
| 2022-09-27 | 78.89 | $0.17 | — |
| 2022-09-26 | 78.13 | $0.17 | — |
| 2022-09-23 | 77.32 | $0.17 | — |
| 2022-09-22 | 76.48 | $0.17 | — |
| 2022-09-21 | 75.59 | $0.17 | — |
| 2022-09-20 | 74.65 | $0.17 | — |
| 2022-09-19 | 73.67 | $0.17 | — |
| 2022-09-16 | 72.63 | $0.17 | — |
| 2022-09-15 | 71.54 | $0.17 | — |
| 2022-09-14 | 70.39 | $0.17 | — |
| 2022-09-13 | 69.18 | $0.17 | — |
| 2022-09-12 | 67.90 | $0.17 | — |
| 2022-09-09 | 66.56 | $0.17 | — |
| 2022-09-08 | 65.15 | $0.17 | — |
| 2022-09-07 | 63.66 | $0.17 | — |
| 2022-09-06 | 62.10 | $0.17 | — |
| 2022-09-02 | 60.45 | $0.17 | — |
| 2022-09-01 | 58.72 | $0.17 | — |
| 2022-08-31 | 56.90 | $0.17 | — |
| 2022-08-30 | 54.98 | $0.17 | — |
| 2022-08-29 | 52.95 | $0.17 | — |
| 2022-08-26 | 50.83 | $0.17 | — |
| 2022-08-25 | 48.59 | $0.17 | — |
| 2022-08-24 | 46.23 | $0.17 | — |
| 2022-08-23 | 43.75 | $0.17 | — |
| 2022-08-22 | 41.14 | $0.17 | — |
| 2022-08-19 | 38.39 | $0.17 | — |
| 2022-08-18 | 35.49 | $0.17 | 641 |
| 2022-08-17 | 32.44 | $0.01 | — |
| 2022-08-16 | 32.46 | $0.01 | — |
| 2022-08-15 | 32.47 | $0.01 | — |
| 2022-08-12 | 32.49 | $0.01 | — |
| 2022-08-11 | 32.50 | $0.01 | — |
| 2022-08-10 | 32.52 | $0.01 | — |
| 2022-08-09 | 32.53 | $0.01 | — |
| 2022-08-08 | 32.55 | $0.01 | — |
| 2022-08-05 | 32.57 | $0.01 | — |
| 2022-08-04 | 32.59 | $0.01 | — |
| 2022-08-03 | 32.61 | $0.01 | — |
| 2022-08-02 | 32.63 | $0.01 | — |
| 2022-08-01 | 32.66 | $0.01 | — |
| 2022-07-29 | 32.68 | $0.01 | — |
| 2022-07-28 | 32.71 | $0.01 | — |
| 2022-07-27 | 32.73 | $0.01 | — |
| 2022-07-26 | 32.76 | $0.01 | — |
| 2022-07-25 | 32.79 | $0.01 | — |
| 2022-07-22 | 32.82 | $0.01 | — |
| 2022-07-21 | 32.85 | $0.01 | — |
| 2022-07-20 | 32.89 | $0.01 | — |
| 2022-07-19 | 32.93 | $0.01 | — |
| 2022-07-18 | 32.96 | $0.01 | — |
| 2022-07-15 | 33.00 | $0.01 | — |
| 2022-07-14 | 33.05 | $0.01 | — |
| 2022-07-13 | 33.09 | $0.01 | — |
| 2022-07-12 | 33.14 | $0.01 | — |
| 2022-07-11 | 33.19 | $0.01 | — |
| 2022-07-08 | 33.24 | $0.01 | — |
| 2022-07-07 | 33.30 | $0.01 | — |
| 2022-07-06 | 33.35 | $0.01 | — |
| 2022-07-05 | 33.41 | $0.01 | — |
| 2022-07-01 | 33.48 | $0.01 | — |
| 2022-06-30 | 33.55 | $0.01 | — |
| 2022-06-29 | 33.62 | $0.01 | — |
| 2022-06-28 | 33.69 | $0.01 | — |
| 2022-06-27 | 33.77 | $0.01 | — |
| 2022-06-24 | 33.85 | $0.01 | — |
| 2022-06-23 | 33.94 | $0.01 | — |
| 2022-06-22 | 34.03 | $0.01 | — |
| 2022-06-21 | 34.13 | $0.01 | — |
| 2022-06-17 | 34.23 | $0.01 | — |
| 2022-06-16 | 34.34 | $0.01 | — |
| 2022-06-15 | 34.45 | $0.01 | — |
| 2022-06-14 | 34.57 | $0.01 | — |
| 2022-06-13 | 34.69 | $0.01 | — |
| 2022-06-10 | 34.83 | $0.01 | — |
| 2022-06-09 | 34.96 | $0.01 | — |
| 2022-06-08 | 35.11 | $0.01 | — |
| 2022-06-07 | 35.26 | $0.01 | — |
| 2022-06-06 | 35.43 | $0.01 | — |
| 2022-06-03 | 35.59 | $0.01 | — |
| 2022-06-02 | 35.77 | $0.01 | — |
| 2022-06-01 | 35.96 | $0.01 | — |
| 2022-05-31 | 36.16 | $0.01 | — |
| 2022-05-27 | 36.37 | $0.01 | — |
| 2022-05-26 | 36.59 | $0.01 | — |
| 2022-05-25 | 36.82 | $0.01 | — |
| 2022-05-24 | 37.06 | $0.01 | — |
| 2022-05-23 | 37.32 | $0.01 | — |
| 2022-05-20 | 37.59 | $0.01 | — |
| 2022-05-19 | 37.87 | $0.01 | — |
| 2022-05-18 | 38.17 | $0.01 | — |
| 2022-05-17 | 38.49 | $0.01 | — |
| 2022-05-16 | 38.82 | $0.01 | — |
| 2022-05-13 | 39.17 | $0.01 | — |
| 2022-05-12 | 39.53 | $0.01 | — |
| 2022-05-11 | 39.92 | $0.01 | — |
| 2022-05-10 | 40.33 | $0.01 | — |
| 2022-05-09 | 40.75 | $0.01 | — |
| 2022-05-06 | 41.20 | $0.01 | — |
| 2022-05-05 | 41.68 | $0.01 | — |
| 2022-05-04 | 42.18 | $0.01 | — |
| 2022-05-03 | 42.70 | $0.01 | — |
| 2022-05-02 | 43.25 | $0.01 | — |
| 2022-04-29 | 43.84 | $0.01 | — |
| 2022-04-28 | 44.45 | $0.01 | — |
| 2022-04-27 | 45.09 | $0.01 | — |
| 2022-04-26 | 45.77 | $0.01 | — |
| 2022-04-25 | 46.49 | $0.01 | — |
| 2022-04-22 | 47.24 | $0.01 | — |
| 2022-04-21 | 48.03 | $0.01 | — |
| 2022-04-20 | 48.87 | $0.01 | — |
| 2022-04-19 | 49.74 | $0.01 | — |
| 2022-04-18 | 50.67 | $0.01 | — |
| 2022-04-14 | 51.64 | $0.01 | 180 |
| 2022-04-13 | 52.66 | $0.40 | — |
| 2022-04-12 | 52.92 | $0.40 | — |
| 2022-04-11 | 53.19 | $0.40 | — |
| 2022-04-08 | 53.47 | $0.40 | — |
| 2022-04-07 | 53.77 | $0.40 | — |
| 2022-04-06 | 54.09 | $0.40 | — |
| 2022-04-05 | 54.42 | $0.40 | — |
| 2022-04-04 | 54.77 | $0.40 | — |
| 2022-04-01 | 55.14 | $0.40 | — |
| 2022-03-31 | 55.53 | $0.40 | — |
| 2022-03-30 | 55.93 | $0.40 | 16631 |
| 2022-03-29 | 56.36 | $0.55 | — |
| 2022-03-28 | 54.22 | $0.55 | — |
| 2022-03-25 | 51.97 | $0.55 | — |
| 2022-03-24 | 49.59 | $0.55 | 6600 |
| 2022-03-23 | 47.09 | $0.42 | 10526 |
| 2022-03-22 | 44.52 | $0.27 | 400 |
| 2022-03-21 | 41.94 | $0.01 | — |
| 2022-03-18 | 41.62 | $0.01 | — |
| 2022-03-17 | 41.28 | $0.01 | — |
| 2022-03-16 | 40.93 | $0.01 | — |
| 2022-03-15 | 40.55 | $0.01 | — |
| 2022-03-14 | 40.16 | $0.01 | — |
| 2022-03-11 | 39.74 | $0.01 | — |
| 2022-03-10 | 39.31 | $0.01 | — |
| 2022-03-09 | 38.85 | $0.01 | — |
| 2022-03-08 | 38.36 | $0.01 | — |
| 2022-03-07 | 37.85 | $0.01 | — |
| 2022-03-04 | 37.32 | $0.01 | — |
| 2022-03-03 | 36.75 | $0.01 | — |
| 2022-03-02 | 36.16 | $0.01 | — |
| 2022-03-01 | 35.53 | $0.01 | — |
| 2022-02-28 | 34.88 | $0.01 | 200 |
| 2022-02-25 | 34.18 | $0.01 | — |
| 2022-02-24 | 34.07 | $0.01 | — |
| 2022-02-23 | 33.95 | $0.01 | — |
| 2022-02-22 | 33.83 | $0.01 | — |
| 2022-02-18 | 33.69 | $0.01 | — |
| 2022-02-17 | 33.56 | $0.01 | — |
| 2022-02-16 | 33.41 | $0.01 | — |
| 2022-02-15 | 33.26 | $0.01 | — |
| 2022-02-14 | 33.10 | $0.01 | — |
| 2022-02-11 | 32.93 | $0.01 | — |
| 2022-02-10 | 32.75 | $0.01 | — |
| 2022-02-09 | 32.56 | $0.01 | — |
| 2022-02-08 | 32.36 | $0.01 | — |
| 2022-02-07 | 32.15 | $0.01 | — |
| 2022-02-04 | 31.93 | $0.01 | — |
| 2022-02-03 | 31.70 | $0.01 | — |
| 2022-02-02 | 31.46 | $0.01 | — |
| 2022-02-01 | 31.20 | $0.01 | — |
| 2022-01-31 | 30.93 | $0.01 | — |
| 2022-01-28 | 30.65 | $0.01 | — |
| 2022-01-27 | 30.35 | $0.01 | — |
| 2022-01-26 | 30.03 | $0.01 | — |
| 2022-01-25 | 29.70 | $0.01 | — |
| 2022-01-24 | 29.35 | $0.01 | — |
| 2022-01-21 | 28.98 | $0.01 | — |
| 2022-01-20 | 28.60 | $0.01 | — |
| 2022-01-19 | 28.19 | $0.01 | — |
| 2022-01-18 | 27.76 | $0.01 | — |
| 2022-01-14 | 27.31 | $0.01 | — |
| 2022-01-13 | 26.84 | $0.01 | 1180 |
| 2022-01-12 | 26.34 | $0.01 | 12616 |
| 2022-01-11 | 25.45 | $0.01 | — |
| 2022-01-10 | 24.65 | $0.01 | — |
| 2022-01-07 | 23.80 | $0.01 | — |
| 2022-01-06 | 22.91 | $0.01 | — |
| 2022-01-05 | 21.98 | $0.01 | — |
| 2022-01-04 | 21.00 | $0.01 | — |
| 2022-01-03 | 19.96 | $0.01 | — |
| 2021-12-31 | 18.87 | $0.01 | — |
| 2021-12-30 | 17.72 | $0.01 | — |
| 2021-12-29 | 16.51 | $0.01 | — |
| 2021-12-28 | 15.24 | $0.01 | — |
| 2021-12-27 | 13.90 | $0.01 | — |
| 2021-12-23 | 12.49 | $0.01 | — |
| 2021-12-22 | 11.01 | $0.01 | — |
| 2021-12-21 | 9.45 | $0.01 | — |
| 2021-12-20 | 7.80 | $0.01 | 1700 |
| 2021-12-17 | 6.07 | $0.10 | — |
| 2021-12-16 | 6.25 | $0.10 | — |
| 2021-12-15 | 6.44 | $0.10 | — |
| 2021-12-14 | 6.64 | $0.10 | — |
| 2021-12-13 | 6.85 | $0.10 | — |
| 2021-12-10 | 7.07 | $0.10 | — |
| 2021-12-09 | 7.30 | $0.10 | — |
| 2021-12-08 | 7.54 | $0.10 | — |
| 2021-12-07 | 7.80 | $0.10 | — |
| 2021-12-06 | 8.06 | $0.10 | — |
| 2021-12-03 | 8.35 | $0.10 | — |
| 2021-12-02 | 8.65 | $0.10 | — |
| 2021-12-01 | 8.96 | $0.10 | — |
| 2021-11-30 | 9.29 | $0.10 | — |
| 2021-11-29 | 9.64 | $0.10 | — |
| 2021-11-26 | 10.01 | $0.10 | — |
| 2021-11-24 | 10.39 | $0.10 | — |
| 2021-11-23 | 10.80 | $0.10 | — |
| 2021-11-22 | 11.22 | $0.10 | — |
| 2021-11-19 | 11.67 | $0.10 | — |
| 2021-11-18 | 12.15 | $0.10 | — |
| 2021-11-17 | 12.65 | $0.10 | — |
| 2021-11-16 | 13.17 | $0.10 | — |
| 2021-11-15 | 13.72 | $0.10 | 80 |
| 2021-11-12 | 14.30 | $0.05 | — |
| 2021-11-11 | 14.55 | $0.05 | — |
| 2021-11-10 | 14.81 | $0.05 | — |
| 2021-11-09 | 15.08 | $0.05 | — |
| 2021-11-08 | 15.37 | $0.05 | — |
| 2021-11-05 | 15.67 | $0.05 | — |
| 2021-11-04 | 15.98 | $0.05 | — |
| 2021-11-03 | 16.32 | $0.05 | 600 |
| 2021-11-02 | 16.67 | $0.05 | — |
| 2021-11-01 | 17.04 | $0.05 | — |
| 2021-10-29 | 17.43 | $0.05 | — |
| 2021-10-28 | 17.84 | $0.05 | — |
| 2021-10-27 | 18.27 | $0.05 | 400 |
| 2021-10-26 | 18.73 | $0.05 | — |
| 2021-10-25 | 19.21 | $0.05 | 20000 |
| 2021-10-22 | 19.71 | $0.10 | — |
| 2021-10-21 | 20.54 | $0.10 | 186 |
| 2021-10-20 | 21.41 | $0.15 | — |
| 2021-10-19 | 22.44 | $0.15 | — |
| 2021-10-18 | 23.53 | $0.15 | — |
| 2021-10-15 | 24.68 | $0.15 | — |
| 2021-10-14 | 25.89 | $0.15 | — |
| 2021-10-13 | 27.17 | $0.15 | — |
| 2021-10-12 | 28.51 | $0.15 | 400 |
| 2021-10-11 | 29.92 | $0.35 | — |
| 2021-10-08 | 30.33 | $0.35 | 20 |
| 2021-10-07 | 30.78 | $0.14 | — |
| 2021-10-06 | 32.17 | $0.14 | 240 |
| 2021-10-05 | 33.64 | $0.00 | — |
| 2021-10-04 | 34.80 | $0.00 | — |
| 2021-10-01 | 36.01 | $0.00 | — |
| 2021-09-30 | 37.29 | $0.00 | — |
| 2021-09-29 | 38.63 | $0.00 | — |
| 2021-09-28 | 40.05 | $0.00 | — |
| 2021-09-27 | 41.53 | $0.00 | 10545 |
| 2021-09-24 | 43.10 | $0.07 | — |
| 2021-09-23 | 45.01 | $0.07 | 1300 |
| 2021-09-22 | 47.02 | $0.06 | — |
| 2021-09-21 | 49.09 | $0.06 | — |
| 2021-09-20 | 51.26 | $0.06 | 598 |
| 2021-09-17 | 53.56 | $0.06 | — |
| 2021-09-16 | 55.61 | $0.06 | 707 |
| 2021-09-15 | 57.76 | $0.18 | — |
| 2021-09-14 | 60.42 | $0.18 | 870 |
| 2021-09-13 | 63.21 | $0.60 | 20 |
| 2021-09-10 | 64.38 | $0.06 | 3588 |
| 2021-09-09 | 66.88 | $0.39 | — |
| 2021-09-08 | 65.43 | $0.39 | — |
| 2021-09-07 | 63.91 | $0.39 | — |
| 2021-09-03 | 62.31 | $0.39 | — |
| 2021-09-02 | 60.62 | $0.39 | — |
| 2021-09-01 | 58.85 | $0.39 | — |
| 2021-08-31 | 56.98 | $0.39 | — |
| 2021-08-30 | 55.01 | $0.39 | — |
| 2021-08-27 | 52.94 | $0.39 | — |
| 2021-08-26 | 50.76 | $0.39 | 70 |
| 2021-08-25 | 48.47 | $0.29 | — |
| 2021-08-24 | 46.15 | $0.29 | — |
| 2021-08-23 | 43.72 | $0.29 | 9304 |
| 2021-08-20 | 41.15 | $0.26 | — |
| 2021-08-19 | 38.64 | $0.26 | — |
| 2021-08-18 | 36.00 | $0.26 | — |
| 2021-08-17 | 33.21 | $0.26 | — |
| 2021-08-16 | 30.28 | $0.26 | — |
| 2021-08-13 | 27.20 | $0.26 | — |
| 2021-08-12 | 23.95 | $0.26 | 171 |
| 2021-08-11 | 20.53 | $0.06 | — |
| 2021-08-10 | 19.04 | $0.06 | — |
| 2021-08-09 | 17.46 | $0.06 | — |
| 2021-08-06 | 15.80 | $0.06 | — |
| 2021-08-05 | 14.06 | $0.06 | — |
| 2021-08-04 | 12.22 | $0.06 | 1200 |
| 2021-08-03 | 10.29 | $0.01 | — |
| 2021-08-02 | 10.72 | $0.01 | 8100 |
| 2021-07-30 | 11.18 | $0.02 | — |
| 2021-07-29 | 10.54 | $0.02 | 42500 |
| 2021-07-28 | 9.86 | $0.01 | — |
| 2021-07-27 | 10.38 | $0.01 | 250 |
| 2021-07-26 | 10.92 | $0.01 | 15760 |
| 2021-07-23 | 11.49 | $0.02 | — |
| 2021-07-22 | 10.85 | $0.02 | — |
| 2021-07-21 | 10.18 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected