Is Enchanted World Inc. (ENCW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enchanted World Inc. (ENCW) research center and poll results.
OTC : ENCW
Enchanted World Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 366
- Average Volume
- 14
- Market Capitalization
- $111
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 366
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 366 |
| 2026-07-22 | 0.00 | $0.00 | 366 |
| 2026-07-21 | 0.00 | $0.00 | 366 |
| 2026-07-20 | 0.00 | $0.00 | 366 |
| 2026-07-17 | 0.00 | $0.00 | 366 |
| 2026-07-16 | 0.00 | $0.00 | 366 |
| 2026-07-15 | 0.00 | $0.00 | 366 |
| 2026-07-14 | 0.00 | $0.00 | 366 |
| 2026-07-13 | 0.00 | $0.00 | 366 |
| 2026-07-10 | 0.00 | $0.00 | 366 |
| 2026-07-09 | 0.00 | $0.00 | 366 |
| 2026-07-08 | 0.00 | $0.00 | 366 |
| 2026-07-07 | 0.00 | $0.00 | 366 |
| 2026-07-06 | 0.00 | $0.00 | 366 |
| 2026-07-02 | 0.00 | $0.00 | 366 |
| 2026-07-01 | 0.00 | $0.00 | 366 |
| 2026-06-30 | 0.00 | $0.00 | 366 |
| 2026-06-29 | 0.00 | $0.00 | 366 |
| 2026-06-26 | 0.00 | $0.00 | 366 |
| 2026-06-25 | 0.00 | $0.00 | 366 |
| 2026-06-24 | 0.00 | $0.00 | 366 |
| 2026-06-23 | 0.00 | $0.00 | 366 |
| 2026-06-22 | 0.00 | $0.00 | 366 |
| 2026-06-18 | 0.00 | $0.00 | 366 |
| 2026-06-17 | 0.00 | $0.00 | 888 |
| 2026-06-16 | 0.00 | $0.00 | 366 |
| 2026-06-15 | 0.00 | $0.00 | 366 |
| 2026-06-12 | 0.00 | $0.00 | 366 |
| 2026-06-11 | 0.00 | $0.00 | 366 |
| 2026-06-10 | 0.00 | $0.00 | 366 |
| 2026-06-09 | 0.00 | $0.00 | 366 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 366 |
| 2026-06-04 | 0.00 | $0.00 | 366 |
| 2026-06-03 | 0.00 | $0.00 | 366 |
| 2026-06-02 | 0.00 | $0.00 | 366 |
| 2026-06-01 | 0.00 | $0.00 | 366 |
| 2026-05-29 | 0.00 | $0.00 | 366 |
| 2026-05-28 | 0.00 | $0.00 | 366 |
| 2026-05-27 | 0.00 | $0.00 | 366 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 366 |
| 2026-05-21 | 0.00 | $0.00 | 366 |
| 2026-05-20 | 0.00 | $0.00 | 366 |
| 2026-05-19 | 0.00 | $0.00 | 366 |
| 2026-05-18 | 0.00 | $0.00 | 366 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 366 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 366 |
| 2026-05-11 | 0.00 | $0.00 | 366 |
| 2026-05-08 | 0.00 | $0.00 | 366 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 366 |
| 2026-05-05 | 0.00 | $0.00 | 366 |
| 2026-05-04 | 0.00 | $0.00 | 366 |
| 2026-05-01 | 0.00 | $0.00 | 366 |
| 2026-04-30 | 0.00 | $0.00 | 366 |
| 2026-04-29 | 0.00 | $0.00 | 366 |
| 2026-04-28 | 0.00 | $0.00 | 366 |
| 2026-04-27 | 0.00 | $0.00 | 366 |
| 2026-04-24 | 0.00 | $0.00 | 366 |
| 2026-04-23 | 0.00 | $0.00 | 366 |
| 2026-04-22 | 0.00 | $0.00 | 366 |
| 2026-04-21 | 0.00 | $0.00 | 366 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 366 |
| 2026-04-16 | 0.00 | $0.00 | 366 |
| 2026-04-15 | 0.00 | $0.00 | 366 |
| 2026-04-14 | 0.00 | $0.00 | 366 |
| 2026-04-13 | 0.00 | $0.00 | 366 |
| 2026-04-10 | 0.00 | $0.00 | 366 |
| 2026-04-09 | 0.00 | $0.00 | 366 |
| 2026-04-08 | 0.00 | $0.00 | 366 |
| 2026-04-07 | 0.00 | $0.00 | 366 |
| 2026-04-06 | 0.00 | $0.00 | 366 |
| 2026-04-02 | 0.00 | $0.00 | 366 |
| 2026-04-01 | 0.00 | $0.00 | 366 |
| 2026-03-31 | 0.00 | $0.00 | 366 |
| 2026-03-30 | 0.00 | $0.00 | 366 |
| 2026-03-27 | 0.00 | $0.00 | 366 |
| 2026-03-26 | 0.00 | $0.00 | 366 |
| 2026-03-25 | 0.00 | $0.00 | 366 |
| 2026-03-24 | 0.00 | $0.00 | 366 |
| 2026-03-23 | 0.00 | $0.00 | 366 |
| 2026-03-20 | 0.00 | $0.00 | 366 |
| 2026-03-19 | 0.00 | $0.00 | 366 |
| 2026-03-18 | 0.00 | $0.00 | 366 |
| 2026-03-17 | 0.00 | $0.00 | 366 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 366 |
| 2026-03-12 | 0.00 | $0.00 | 366 |
| 2026-03-11 | 0.00 | $0.00 | 366 |
| 2026-03-10 | 0.00 | $0.00 | 366 |
| 2026-03-09 | 0.00 | $0.00 | 366 |
| 2026-03-06 | 0.00 | $0.00 | 366 |
| 2026-03-05 | 0.00 | $0.00 | 366 |
| 2026-03-04 | 0.00 | $0.00 | 366 |
| 2026-03-03 | 0.00 | $0.00 | 366 |
| 2026-03-02 | 0.00 | $0.00 | 366 |
| 2026-02-27 | 0.00 | $0.00 | 366 |
| 2026-02-26 | 0.00 | $0.00 | 366 |
| 2026-02-25 | 0.00 | $0.00 | 366 |
| 2026-02-24 | 0.00 | $0.00 | 366 |
| 2026-02-23 | 0.00 | $0.00 | 366 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 366 |
| 2026-02-04 | 0.00 | $0.00 | 366 |
| 2026-02-03 | 0.00 | $0.00 | 366 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 366 |
| 2026-01-28 | 0.00 | $0.00 | 366 |
| 2026-01-27 | 0.00 | $0.00 | 366 |
| 2026-01-26 | 0.00 | $0.00 | 366 |
| 2026-01-23 | 0.00 | $0.00 | 366 |
| 2026-01-22 | 0.00 | $0.00 | 366 |
| 2026-01-21 | 0.00 | $0.00 | 366 |
| 2026-01-20 | 0.00 | $0.00 | 366 |
| 2026-01-16 | 0.00 | $0.00 | 366 |
| 2026-01-15 | 0.00 | $0.00 | 366 |
| 2026-01-14 | 0.00 | $0.00 | 366 |
| 2026-01-13 | 0.00 | $0.00 | 366 |
| 2026-01-12 | 0.00 | $0.00 | 366 |
| 2026-01-09 | 0.00 | $0.00 | 366 |
| 2026-01-08 | 0.00 | $0.00 | 366 |
| 2026-01-07 | 0.00 | $0.00 | 366 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 366 |
| 2026-01-02 | 0.00 | $0.00 | 366 |
| 2025-12-31 | 0.00 | $0.00 | 366 |
| 2025-12-30 | 0.00 | $0.00 | 366 |
| 2025-12-29 | 0.00 | $0.00 | 366 |
| 2025-12-26 | 0.00 | $0.00 | 366 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 366 |
| 2025-12-22 | 0.00 | $0.00 | 366 |
| 2025-12-19 | 0.00 | $0.00 | 366 |
| 2025-12-18 | 0.00 | $0.00 | 366 |
| 2025-12-17 | 0.00 | $0.00 | 366 |
| 2025-12-16 | 0.00 | $0.00 | 366 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | 102 |
| 2025-08-05 | 0.00 | $0.00 | 366 |
| 2025-08-01 | 0.00 | $0.00 | 123 |
| 2025-07-21 | 0.01 | $0.00 | 250 |
| 2025-06-20 | 0.01 | $0.00 | 576 |
| 2025-04-15 | 0.02 | $0.00 | 100 |
| 2025-04-03 | 0.02 | $0.00 | 2225 |
| 2024-03-07 | 0.02 | $0.00 | 125 |
| 2024-02-26 | 0.02 | $0.00 | 127 |
| 2024-02-05 | 0.02 | $0.00 | 155 |
| 2024-01-08 | 0.03 | $0.00 | 125 |
| 2022-06-29 | 0.03 | $0.00 | 900 |
| 2022-06-28 | 0.03 | $0.00 | 277 |
| 2022-01-12 | 0.03 | $0.00 | 209 |
| 2021-10-01 | 0.04 | $0.00 | 100 |
| 2021-09-27 | 0.04 | $0.00 | 10998 |
| 2021-09-20 | 0.04 | $0.00 | 43 |
| 2021-09-16 | 0.05 | $0.00 | 494 |
| 2021-08-17 | 0.05 | $0.00 | 2004 |
| 2021-08-02 | 0.06 | $0.00 | 1160 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 366
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 366 |
| 2026-07-22 | 0.00 | $0.00 | 366 |
| 2026-07-21 | 0.00 | $0.00 | 366 |
| 2026-07-20 | 0.00 | $0.00 | 366 |
| 2026-07-17 | 0.00 | $0.00 | 366 |
| 2026-07-16 | 0.00 | $0.00 | 366 |
| 2026-07-15 | 0.00 | $0.00 | 366 |
| 2026-07-14 | 0.00 | $0.00 | 366 |
| 2026-07-13 | 0.00 | $0.00 | 366 |
| 2026-07-10 | 0.00 | $0.00 | 366 |
| 2026-07-09 | 0.00 | $0.00 | 366 |
| 2026-07-08 | 0.00 | $0.00 | 366 |
| 2026-07-07 | 0.00 | $0.00 | 366 |
| 2026-07-06 | 0.00 | $0.00 | 366 |
| 2026-07-02 | 0.00 | $0.00 | 366 |
| 2026-07-01 | 0.00 | $0.00 | 366 |
| 2026-06-30 | 0.00 | $0.00 | 366 |
| 2026-06-29 | 0.00 | $0.00 | 366 |
| 2026-06-26 | 0.00 | $0.00 | 366 |
| 2026-06-25 | 0.00 | $0.00 | 366 |
| 2026-06-24 | 0.00 | $0.00 | 366 |
| 2026-06-23 | 0.00 | $0.00 | 366 |
| 2026-06-22 | 0.00 | $0.00 | 366 |
| 2026-06-18 | 0.00 | $0.00 | 366 |
| 2026-06-17 | 0.00 | $0.00 | 888 |
| 2026-06-16 | 0.00 | $0.00 | 366 |
| 2026-06-15 | 0.00 | $0.00 | 366 |
| 2026-06-12 | 0.00 | $0.00 | 366 |
| 2026-06-11 | 0.00 | $0.00 | 366 |
| 2026-06-10 | 0.00 | $0.00 | 366 |
| 2026-06-09 | 0.00 | $0.00 | 366 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 366 |
| 2026-06-04 | 0.00 | $0.00 | 366 |
| 2026-06-03 | 0.00 | $0.00 | 366 |
| 2026-06-02 | 0.00 | $0.00 | 366 |
| 2026-06-01 | 0.00 | $0.00 | 366 |
| 2026-05-29 | 0.00 | $0.00 | 366 |
| 2026-05-28 | 0.00 | $0.00 | 366 |
| 2026-05-27 | 0.00 | $0.00 | 366 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 366 |
| 2026-05-21 | 0.00 | $0.00 | 366 |
| 2026-05-20 | 0.00 | $0.00 | 366 |
| 2026-05-19 | 0.00 | $0.00 | 366 |
| 2026-05-18 | 0.00 | $0.00 | 366 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 366 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 366 |
| 2026-05-11 | 0.00 | $0.00 | 366 |
| 2026-05-08 | 0.00 | $0.00 | 366 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 366 |
| 2026-05-05 | 0.00 | $0.00 | 366 |
| 2026-05-04 | 0.00 | $0.00 | 366 |
| 2026-05-01 | 0.00 | $0.00 | 366 |
| 2026-04-30 | 0.00 | $0.00 | 366 |
| 2026-04-29 | 0.00 | $0.00 | 366 |
| 2026-04-28 | 0.00 | $0.00 | 366 |
| 2026-04-27 | 0.00 | $0.00 | 366 |
| 2026-04-24 | 0.00 | $0.00 | 366 |
| 2026-04-23 | 0.00 | $0.00 | 366 |
| 2026-04-22 | 0.00 | $0.00 | 366 |
| 2026-04-21 | 0.00 | $0.00 | 366 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 366 |
| 2026-04-16 | 0.00 | $0.00 | 366 |
| 2026-04-15 | 0.00 | $0.00 | 366 |
| 2026-04-14 | 0.00 | $0.00 | 366 |
| 2026-04-13 | 0.00 | $0.00 | 366 |
| 2026-04-10 | 0.00 | $0.00 | 366 |
| 2026-04-09 | 0.00 | $0.00 | 366 |
| 2026-04-08 | 0.00 | $0.00 | 366 |
| 2026-04-07 | 0.00 | $0.00 | 366 |
| 2026-04-06 | 0.00 | $0.00 | 366 |
| 2026-04-02 | 0.00 | $0.00 | 366 |
| 2026-04-01 | 0.00 | $0.00 | 366 |
| 2026-03-31 | 0.00 | $0.00 | 366 |
| 2026-03-30 | 0.00 | $0.00 | 366 |
| 2026-03-27 | 0.00 | $0.00 | 366 |
| 2026-03-26 | 0.00 | $0.00 | 366 |
| 2026-03-25 | 0.00 | $0.00 | 366 |
| 2026-03-24 | 0.00 | $0.00 | 366 |
| 2026-03-23 | 0.00 | $0.00 | 366 |
| 2026-03-20 | 0.00 | $0.00 | 366 |
| 2026-03-19 | 0.00 | $0.00 | 366 |
| 2026-03-18 | 0.00 | $0.00 | 366 |
| 2026-03-17 | 0.00 | $0.00 | 366 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 366 |
| 2026-03-12 | 0.00 | $0.00 | 366 |
| 2026-03-11 | 0.00 | $0.00 | 366 |
| 2026-03-10 | 0.00 | $0.00 | 366 |
| 2026-03-09 | 0.00 | $0.00 | 366 |
| 2026-03-06 | 0.00 | $0.00 | 366 |
| 2026-03-05 | 0.00 | $0.00 | 366 |
| 2026-03-04 | 0.00 | $0.00 | 366 |
| 2026-03-03 | 0.00 | $0.00 | 366 |
| 2026-03-02 | 0.00 | $0.00 | 366 |
| 2026-02-27 | 0.00 | $0.00 | 366 |
| 2026-02-26 | 0.00 | $0.00 | 366 |
| 2026-02-25 | 0.00 | $0.00 | 366 |
| 2026-02-24 | 0.00 | $0.00 | 366 |
| 2026-02-23 | 0.00 | $0.00 | 366 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 366 |
| 2026-02-04 | 0.00 | $0.00 | 366 |
| 2026-02-03 | 0.00 | $0.00 | 366 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 366 |
| 2026-01-28 | 0.00 | $0.00 | 366 |
| 2026-01-27 | 0.00 | $0.00 | 366 |
| 2026-01-26 | 0.00 | $0.00 | 366 |
| 2026-01-23 | 0.00 | $0.00 | 366 |
| 2026-01-22 | 0.00 | $0.00 | 366 |
| 2026-01-21 | 0.00 | $0.00 | 366 |
| 2026-01-20 | 0.00 | $0.00 | 366 |
| 2026-01-16 | 0.00 | $0.00 | 366 |
| 2026-01-15 | 0.00 | $0.00 | 366 |
| 2026-01-14 | 0.00 | $0.00 | 366 |
| 2026-01-13 | 0.00 | $0.00 | 366 |
| 2026-01-12 | 0.00 | $0.00 | 366 |
| 2026-01-09 | 0.00 | $0.00 | 366 |
| 2026-01-08 | 0.00 | $0.00 | 366 |
| 2026-01-07 | 0.00 | $0.00 | 366 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 366 |
| 2026-01-02 | 0.00 | $0.00 | 366 |
| 2025-12-31 | 0.00 | $0.00 | 366 |
| 2025-12-30 | 0.00 | $0.00 | 366 |
| 2025-12-29 | 0.00 | $0.00 | 366 |
| 2025-12-26 | 0.00 | $0.00 | 366 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 366 |
| 2025-12-22 | 0.00 | $0.00 | 366 |
| 2025-12-19 | 0.00 | $0.00 | 366 |
| 2025-12-18 | 0.00 | $0.00 | 366 |
| 2025-12-17 | 0.00 | $0.00 | 366 |
| 2025-12-16 | 0.00 | $0.00 | 366 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | — |
| 2025-11-21 | 0.01 | $0.00 | — |
| 2025-11-20 | 0.01 | $0.00 | — |
| 2025-11-19 | 0.01 | $0.00 | — |
| 2025-11-18 | 0.01 | $0.00 | — |
| 2025-11-17 | 0.01 | $0.00 | — |
| 2025-11-14 | 0.01 | $0.00 | — |
| 2025-11-13 | 0.01 | $0.00 | — |
| 2025-11-07 | 0.01 | $0.00 | 102 |
| 2025-08-05 | 0.01 | $0.00 | 366 |
| 2025-08-01 | 0.01 | $0.00 | 123 |
| 2025-07-21 | 0.02 | $0.00 | 250 |
| 2025-06-20 | 0.02 | $0.00 | 576 |
| 2025-04-15 | 0.02 | $0.00 | 100 |
| 2025-04-03 | 0.02 | $0.00 | 2225 |
| 2024-03-07 | 0.02 | $0.00 | 125 |
| 2024-02-26 | 0.03 | $0.00 | 127 |
| 2024-02-05 | 0.03 | $0.00 | 155 |
| 2024-01-08 | 0.03 | $0.00 | 125 |
| 2022-06-29 | 0.03 | $0.00 | 900 |
| 2022-06-28 | 0.04 | $0.00 | 277 |
| 2022-01-12 | 0.04 | $0.00 | 209 |
| 2021-10-01 | 0.05 | $0.00 | 100 |
| 2021-09-27 | 0.05 | $0.00 | 10998 |
| 2021-09-20 | 0.06 | $0.00 | 43 |
| 2021-09-16 | 0.06 | $0.00 | 494 |
| 2021-08-17 | 0.07 | $0.00 | 2004 |
| 2021-08-02 | 0.07 | $0.00 | 1160 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 366
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 366 |
| 2026-07-22 | 0.00 | $0.00 | 366 |
| 2026-07-21 | 0.00 | $0.00 | 366 |
| 2026-07-20 | 0.00 | $0.00 | 366 |
| 2026-07-17 | 0.00 | $0.00 | 366 |
| 2026-07-16 | 0.00 | $0.00 | 366 |
| 2026-07-15 | 0.00 | $0.00 | 366 |
| 2026-07-14 | 0.00 | $0.00 | 366 |
| 2026-07-13 | 0.00 | $0.00 | 366 |
| 2026-07-10 | 0.00 | $0.00 | 366 |
| 2026-07-09 | 0.00 | $0.00 | 366 |
| 2026-07-08 | 0.00 | $0.00 | 366 |
| 2026-07-07 | 0.00 | $0.00 | 366 |
| 2026-07-06 | 0.00 | $0.00 | 366 |
| 2026-07-02 | 0.00 | $0.00 | 366 |
| 2026-07-01 | 0.00 | $0.00 | 366 |
| 2026-06-30 | 0.00 | $0.00 | 366 |
| 2026-06-29 | 0.00 | $0.00 | 366 |
| 2026-06-26 | 0.00 | $0.00 | 366 |
| 2026-06-25 | 0.00 | $0.00 | 366 |
| 2026-06-24 | 0.00 | $0.00 | 366 |
| 2026-06-23 | 0.00 | $0.00 | 366 |
| 2026-06-22 | 0.00 | $0.00 | 366 |
| 2026-06-18 | 0.00 | $0.00 | 366 |
| 2026-06-17 | 0.00 | $0.00 | 888 |
| 2026-06-16 | 0.00 | $0.00 | 366 |
| 2026-06-15 | 0.00 | $0.00 | 366 |
| 2026-06-12 | 0.00 | $0.00 | 366 |
| 2026-06-11 | 0.00 | $0.00 | 366 |
| 2026-06-10 | 0.00 | $0.00 | 366 |
| 2026-06-09 | 0.00 | $0.00 | 366 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 366 |
| 2026-06-04 | 0.00 | $0.00 | 366 |
| 2026-06-03 | 0.00 | $0.00 | 366 |
| 2026-06-02 | 0.00 | $0.00 | 366 |
| 2026-06-01 | 0.00 | $0.00 | 366 |
| 2026-05-29 | 0.00 | $0.00 | 366 |
| 2026-05-28 | 0.00 | $0.00 | 366 |
| 2026-05-27 | 0.00 | $0.00 | 366 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 366 |
| 2026-05-21 | 0.00 | $0.00 | 366 |
| 2026-05-20 | 0.00 | $0.00 | 366 |
| 2026-05-19 | 0.00 | $0.00 | 366 |
| 2026-05-18 | 0.00 | $0.00 | 366 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 366 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 366 |
| 2026-05-11 | 0.00 | $0.00 | 366 |
| 2026-05-08 | 0.00 | $0.00 | 366 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 366 |
| 2026-05-05 | 0.00 | $0.00 | 366 |
| 2026-05-04 | 0.00 | $0.00 | 366 |
| 2026-05-01 | 0.00 | $0.00 | 366 |
| 2026-04-30 | 0.00 | $0.00 | 366 |
| 2026-04-29 | 0.00 | $0.00 | 366 |
| 2026-04-28 | 0.00 | $0.00 | 366 |
| 2026-04-27 | 0.00 | $0.00 | 366 |
| 2026-04-24 | 0.00 | $0.00 | 366 |
| 2026-04-23 | 0.00 | $0.00 | 366 |
| 2026-04-22 | 0.00 | $0.00 | 366 |
| 2026-04-21 | 0.00 | $0.00 | 366 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 366 |
| 2026-04-16 | 0.00 | $0.00 | 366 |
| 2026-04-15 | 0.00 | $0.00 | 366 |
| 2026-04-14 | 0.00 | $0.00 | 366 |
| 2026-04-13 | 0.00 | $0.00 | 366 |
| 2026-04-10 | 0.00 | $0.00 | 366 |
| 2026-04-09 | 0.00 | $0.00 | 366 |
| 2026-04-08 | 0.00 | $0.00 | 366 |
| 2026-04-07 | 0.00 | $0.00 | 366 |
| 2026-04-06 | 0.00 | $0.00 | 366 |
| 2026-04-02 | 0.00 | $0.00 | 366 |
| 2026-04-01 | 0.00 | $0.00 | 366 |
| 2026-03-31 | 0.00 | $0.00 | 366 |
| 2026-03-30 | 0.00 | $0.00 | 366 |
| 2026-03-27 | 0.00 | $0.00 | 366 |
| 2026-03-26 | 0.00 | $0.00 | 366 |
| 2026-03-25 | 0.00 | $0.00 | 366 |
| 2026-03-24 | 0.00 | $0.00 | 366 |
| 2026-03-23 | 0.00 | $0.00 | 366 |
| 2026-03-20 | 0.00 | $0.00 | 366 |
| 2026-03-19 | 0.00 | $0.00 | 366 |
| 2026-03-18 | 0.00 | $0.00 | 366 |
| 2026-03-17 | 0.00 | $0.00 | 366 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 366 |
| 2026-03-12 | 0.00 | $0.00 | 366 |
| 2026-03-11 | 0.00 | $0.00 | 366 |
| 2026-03-10 | 0.00 | $0.00 | 366 |
| 2026-03-09 | 0.00 | $0.00 | 366 |
| 2026-03-06 | 0.00 | $0.00 | 366 |
| 2026-03-05 | 0.00 | $0.00 | 366 |
| 2026-03-04 | 0.00 | $0.00 | 366 |
| 2026-03-03 | 0.00 | $0.00 | 366 |
| 2026-03-02 | 0.00 | $0.00 | 366 |
| 2026-02-27 | 0.00 | $0.00 | 366 |
| 2026-02-26 | 0.00 | $0.00 | 366 |
| 2026-02-25 | 0.00 | $0.00 | 366 |
| 2026-02-24 | 0.00 | $0.00 | 366 |
| 2026-02-23 | 0.00 | $0.00 | 366 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 366 |
| 2026-02-04 | 0.00 | $0.00 | 366 |
| 2026-02-03 | 0.00 | $0.00 | 366 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 366 |
| 2026-01-28 | 0.00 | $0.00 | 366 |
| 2026-01-27 | 0.00 | $0.00 | 366 |
| 2026-01-26 | 0.00 | $0.00 | 366 |
| 2026-01-23 | 0.00 | $0.00 | 366 |
| 2026-01-22 | 0.00 | $0.00 | 366 |
| 2026-01-21 | 0.00 | $0.00 | 366 |
| 2026-01-20 | 0.00 | $0.00 | 366 |
| 2026-01-16 | 0.00 | $0.00 | 366 |
| 2026-01-15 | 0.00 | $0.00 | 366 |
| 2026-01-14 | 0.00 | $0.00 | 366 |
| 2026-01-13 | 0.00 | $0.00 | 366 |
| 2026-01-12 | 0.00 | $0.00 | 366 |
| 2026-01-09 | 0.00 | $0.00 | 366 |
| 2026-01-08 | 0.00 | $0.00 | 366 |
| 2026-01-07 | 0.00 | $0.00 | 366 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 366 |
| 2026-01-02 | 0.00 | $0.00 | 366 |
| 2025-12-31 | 0.00 | $0.00 | 366 |
| 2025-12-30 | 0.00 | $0.00 | 366 |
| 2025-12-29 | 0.00 | $0.00 | 366 |
| 2025-12-26 | 0.00 | $0.00 | 366 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 366 |
| 2025-12-22 | 0.00 | $0.00 | 366 |
| 2025-12-19 | 0.00 | $0.00 | 366 |
| 2025-12-18 | 0.00 | $0.00 | 366 |
| 2025-12-17 | 0.00 | $0.00 | 366 |
| 2025-12-16 | 0.00 | $0.00 | 366 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | 102 |
| 2025-08-05 | 0.00 | $0.00 | 366 |
| 2025-08-01 | 0.00 | $0.00 | 123 |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-06-20 | 0.00 | $0.00 | 576 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.01 | $0.00 | 2225 |
| 2024-03-07 | 0.01 | $0.00 | 125 |
| 2024-02-26 | 0.01 | $0.00 | 127 |
| 2024-02-05 | 0.01 | $0.00 | 155 |
| 2024-01-08 | 0.01 | $0.00 | 125 |
| 2022-06-29 | 0.01 | $0.00 | 900 |
| 2022-06-28 | 0.01 | $0.00 | 277 |
| 2022-01-12 | 0.02 | $0.00 | 209 |
| 2021-10-01 | 0.02 | $0.00 | 100 |
| 2021-09-27 | 0.02 | $0.00 | 10998 |
| 2021-09-20 | 0.02 | $0.00 | 43 |
| 2021-09-16 | 0.03 | $0.00 | 494 |
| 2021-08-17 | 0.03 | $0.00 | 2004 |
| 2021-08-02 | 0.04 | $0.00 | 1160 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 366
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 366 |
| 2026-07-22 | 0.00 | $0.00 | 366 |
| 2026-07-21 | 0.00 | $0.00 | 366 |
| 2026-07-20 | 0.00 | $0.00 | 366 |
| 2026-07-17 | 0.00 | $0.00 | 366 |
| 2026-07-16 | 0.00 | $0.00 | 366 |
| 2026-07-15 | 0.00 | $0.00 | 366 |
| 2026-07-14 | 0.00 | $0.00 | 366 |
| 2026-07-13 | 0.00 | $0.00 | 366 |
| 2026-07-10 | 0.00 | $0.00 | 366 |
| 2026-07-09 | 0.00 | $0.00 | 366 |
| 2026-07-08 | 0.00 | $0.00 | 366 |
| 2026-07-07 | 0.00 | $0.00 | 366 |
| 2026-07-06 | 0.00 | $0.00 | 366 |
| 2026-07-02 | 0.00 | $0.00 | 366 |
| 2026-07-01 | 0.00 | $0.00 | 366 |
| 2026-06-30 | 0.00 | $0.00 | 366 |
| 2026-06-29 | 0.00 | $0.00 | 366 |
| 2026-06-26 | 0.00 | $0.00 | 366 |
| 2026-06-25 | 0.00 | $0.00 | 366 |
| 2026-06-24 | 0.00 | $0.00 | 366 |
| 2026-06-23 | 0.00 | $0.00 | 366 |
| 2026-06-22 | 0.00 | $0.00 | 366 |
| 2026-06-18 | 0.00 | $0.00 | 366 |
| 2026-06-17 | 0.00 | $0.00 | 888 |
| 2026-06-16 | 0.00 | $0.00 | 366 |
| 2026-06-15 | 0.00 | $0.00 | 366 |
| 2026-06-12 | 0.00 | $0.00 | 366 |
| 2026-06-11 | 0.00 | $0.00 | 366 |
| 2026-06-10 | 0.00 | $0.00 | 366 |
| 2026-06-09 | 0.00 | $0.00 | 366 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 366 |
| 2026-06-04 | 0.00 | $0.00 | 366 |
| 2026-06-03 | 0.00 | $0.00 | 366 |
| 2026-06-02 | 0.00 | $0.00 | 366 |
| 2026-06-01 | 0.00 | $0.00 | 366 |
| 2026-05-29 | 0.00 | $0.00 | 366 |
| 2026-05-28 | 0.00 | $0.00 | 366 |
| 2026-05-27 | 0.00 | $0.00 | 366 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 366 |
| 2026-05-21 | 0.00 | $0.00 | 366 |
| 2026-05-20 | 0.00 | $0.00 | 366 |
| 2026-05-19 | 0.00 | $0.00 | 366 |
| 2026-05-18 | 0.00 | $0.00 | 366 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 366 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 366 |
| 2026-05-11 | 0.00 | $0.00 | 366 |
| 2026-05-08 | 0.00 | $0.00 | 366 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 366 |
| 2026-05-05 | 0.00 | $0.00 | 366 |
| 2026-05-04 | 0.00 | $0.00 | 366 |
| 2026-05-01 | 0.00 | $0.00 | 366 |
| 2026-04-30 | 0.00 | $0.00 | 366 |
| 2026-04-29 | 0.00 | $0.00 | 366 |
| 2026-04-28 | 0.00 | $0.00 | 366 |
| 2026-04-27 | 0.00 | $0.00 | 366 |
| 2026-04-24 | 0.00 | $0.00 | 366 |
| 2026-04-23 | 0.00 | $0.00 | 366 |
| 2026-04-22 | 0.00 | $0.00 | 366 |
| 2026-04-21 | 0.00 | $0.00 | 366 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 366 |
| 2026-04-16 | 0.00 | $0.00 | 366 |
| 2026-04-15 | 0.00 | $0.00 | 366 |
| 2026-04-14 | 0.00 | $0.00 | 366 |
| 2026-04-13 | 0.00 | $0.00 | 366 |
| 2026-04-10 | 0.00 | $0.00 | 366 |
| 2026-04-09 | 0.00 | $0.00 | 366 |
| 2026-04-08 | 0.00 | $0.00 | 366 |
| 2026-04-07 | 0.00 | $0.00 | 366 |
| 2026-04-06 | 0.00 | $0.00 | 366 |
| 2026-04-02 | 0.00 | $0.00 | 366 |
| 2026-04-01 | 0.00 | $0.00 | 366 |
| 2026-03-31 | 0.00 | $0.00 | 366 |
| 2026-03-30 | 0.00 | $0.00 | 366 |
| 2026-03-27 | 0.00 | $0.00 | 366 |
| 2026-03-26 | 0.00 | $0.00 | 366 |
| 2026-03-25 | 0.00 | $0.00 | 366 |
| 2026-03-24 | 0.00 | $0.00 | 366 |
| 2026-03-23 | 0.00 | $0.00 | 366 |
| 2026-03-20 | 0.00 | $0.00 | 366 |
| 2026-03-19 | 0.00 | $0.00 | 366 |
| 2026-03-18 | 0.00 | $0.00 | 366 |
| 2026-03-17 | 0.00 | $0.00 | 366 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 366 |
| 2026-03-12 | 0.00 | $0.00 | 366 |
| 2026-03-11 | 0.00 | $0.00 | 366 |
| 2026-03-10 | 0.00 | $0.00 | 366 |
| 2026-03-09 | 0.00 | $0.00 | 366 |
| 2026-03-06 | 0.00 | $0.00 | 366 |
| 2026-03-05 | 0.00 | $0.00 | 366 |
| 2026-03-04 | 0.00 | $0.00 | 366 |
| 2026-03-03 | 0.00 | $0.00 | 366 |
| 2026-03-02 | 0.00 | $0.00 | 366 |
| 2026-02-27 | 0.00 | $0.00 | 366 |
| 2026-02-26 | 0.00 | $0.00 | 366 |
| 2026-02-25 | 0.00 | $0.00 | 366 |
| 2026-02-24 | 0.00 | $0.00 | 366 |
| 2026-02-23 | 0.00 | $0.00 | 366 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 366 |
| 2026-02-04 | 0.00 | $0.00 | 366 |
| 2026-02-03 | 0.00 | $0.00 | 366 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 366 |
| 2026-01-28 | 0.00 | $0.00 | 366 |
| 2026-01-27 | 0.00 | $0.00 | 366 |
| 2026-01-26 | 0.00 | $0.00 | 366 |
| 2026-01-23 | 0.00 | $0.00 | 366 |
| 2026-01-22 | 0.00 | $0.00 | 366 |
| 2026-01-21 | 0.00 | $0.00 | 366 |
| 2026-01-20 | 0.00 | $0.00 | 366 |
| 2026-01-16 | 0.00 | $0.00 | 366 |
| 2026-01-15 | 0.00 | $0.00 | 366 |
| 2026-01-14 | 0.00 | $0.00 | 366 |
| 2026-01-13 | 0.00 | $0.00 | 366 |
| 2026-01-12 | 0.00 | $0.00 | 366 |
| 2026-01-09 | 0.00 | $0.00 | 366 |
| 2026-01-08 | 0.00 | $0.00 | 366 |
| 2026-01-07 | 0.00 | $0.00 | 366 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 366 |
| 2026-01-02 | 0.00 | $0.00 | 366 |
| 2025-12-31 | 0.00 | $0.00 | 366 |
| 2025-12-30 | 0.00 | $0.00 | 366 |
| 2025-12-29 | 0.00 | $0.00 | 366 |
| 2025-12-26 | 0.00 | $0.00 | 366 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 366 |
| 2025-12-22 | 0.00 | $0.00 | 366 |
| 2025-12-19 | 0.00 | $0.00 | 366 |
| 2025-12-18 | 0.00 | $0.00 | 366 |
| 2025-12-17 | 0.00 | $0.00 | 366 |
| 2025-12-16 | 0.00 | $0.00 | 366 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | -0.01 | $0.00 | — |
| 2025-12-05 | -0.01 | $0.00 | — |
| 2025-12-04 | -0.01 | $0.00 | — |
| 2025-12-03 | -0.01 | $0.00 | — |
| 2025-12-02 | -0.01 | $0.00 | — |
| 2025-12-01 | -0.01 | $0.00 | — |
| 2025-11-28 | -0.01 | $0.00 | — |
| 2025-11-26 | -0.01 | $0.00 | — |
| 2025-11-25 | -0.01 | $0.00 | — |
| 2025-11-24 | -0.01 | $0.00 | — |
| 2025-11-21 | -0.01 | $0.00 | — |
| 2025-11-20 | -0.01 | $0.00 | — |
| 2025-11-19 | -0.01 | $0.00 | — |
| 2025-11-18 | -0.01 | $0.00 | — |
| 2025-11-17 | -0.01 | $0.00 | — |
| 2025-11-14 | -0.01 | $0.00 | — |
| 2025-11-13 | -0.01 | $0.00 | — |
| 2025-11-07 | -0.01 | $0.00 | 102 |
| 2025-08-05 | -0.01 | $0.00 | 366 |
| 2025-08-01 | -0.01 | $0.00 | 123 |
| 2025-07-21 | -0.01 | $0.00 | 250 |
| 2025-06-20 | -0.01 | $0.00 | 576 |
| 2025-04-15 | -0.01 | $0.00 | 100 |
| 2025-04-03 | -0.01 | $0.00 | 2225 |
| 2024-03-07 | -0.01 | $0.00 | 125 |
| 2024-02-26 | -0.01 | $0.00 | 127 |
| 2024-02-05 | 0.00 | $0.00 | 155 |
| 2024-01-08 | 0.00 | $0.00 | 125 |
| 2022-06-29 | 0.00 | $0.00 | 900 |
| 2022-06-28 | 0.01 | $0.00 | 277 |
| 2022-01-12 | 0.01 | $0.00 | 209 |
| 2021-10-01 | 0.02 | $0.00 | 100 |
| 2021-09-27 | 0.02 | $0.00 | 10998 |
| 2021-09-20 | 0.03 | $0.00 | 43 |
| 2021-09-16 | 0.04 | $0.00 | 494 |
| 2021-08-17 | 0.05 | $0.00 | 2004 |
| 2021-08-02 | 0.06 | $0.00 | 1160 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 366
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 366 |
| 2026-07-22 | 0.00 | $0.00 | 366 |
| 2026-07-21 | 0.00 | $0.00 | 366 |
| 2026-07-20 | 0.00 | $0.00 | 366 |
| 2026-07-17 | 0.00 | $0.00 | 366 |
| 2026-07-16 | 0.00 | $0.00 | 366 |
| 2026-07-15 | 0.00 | $0.00 | 366 |
| 2026-07-14 | 0.00 | $0.00 | 366 |
| 2026-07-13 | 0.00 | $0.00 | 366 |
| 2026-07-10 | 0.00 | $0.00 | 366 |
| 2026-07-09 | 0.00 | $0.00 | 366 |
| 2026-07-08 | 0.00 | $0.00 | 366 |
| 2026-07-07 | 0.00 | $0.00 | 366 |
| 2026-07-06 | 0.00 | $0.00 | 366 |
| 2026-07-02 | 0.00 | $0.00 | 366 |
| 2026-07-01 | 0.00 | $0.00 | 366 |
| 2026-06-30 | 0.00 | $0.00 | 366 |
| 2026-06-29 | 0.00 | $0.00 | 366 |
| 2026-06-26 | 0.00 | $0.00 | 366 |
| 2026-06-25 | 0.00 | $0.00 | 366 |
| 2026-06-24 | 0.00 | $0.00 | 366 |
| 2026-06-23 | 0.00 | $0.00 | 366 |
| 2026-06-22 | 0.00 | $0.00 | 366 |
| 2026-06-18 | 0.00 | $0.00 | 366 |
| 2026-06-17 | 0.00 | $0.00 | 888 |
| 2026-06-16 | 0.00 | $0.00 | 366 |
| 2026-06-15 | 0.00 | $0.00 | 366 |
| 2026-06-12 | 0.00 | $0.00 | 366 |
| 2026-06-11 | 0.00 | $0.00 | 366 |
| 2026-06-10 | 0.00 | $0.00 | 366 |
| 2026-06-09 | 0.00 | $0.00 | 366 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 366 |
| 2026-06-04 | 0.00 | $0.00 | 366 |
| 2026-06-03 | 0.00 | $0.00 | 366 |
| 2026-06-02 | 0.00 | $0.00 | 366 |
| 2026-06-01 | 0.00 | $0.00 | 366 |
| 2026-05-29 | 0.00 | $0.00 | 366 |
| 2026-05-28 | 0.00 | $0.00 | 366 |
| 2026-05-27 | 0.00 | $0.00 | 366 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 366 |
| 2026-05-21 | 0.00 | $0.00 | 366 |
| 2026-05-20 | 0.00 | $0.00 | 366 |
| 2026-05-19 | 0.00 | $0.00 | 366 |
| 2026-05-18 | 0.00 | $0.00 | 366 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 366 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 366 |
| 2026-05-11 | 0.00 | $0.00 | 366 |
| 2026-05-08 | 0.00 | $0.00 | 366 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 366 |
| 2026-05-05 | 0.00 | $0.00 | 366 |
| 2026-05-04 | 0.00 | $0.00 | 366 |
| 2026-05-01 | 0.00 | $0.00 | 366 |
| 2026-04-30 | 0.00 | $0.00 | 366 |
| 2026-04-29 | 0.00 | $0.00 | 366 |
| 2026-04-28 | 0.00 | $0.00 | 366 |
| 2026-04-27 | 0.00 | $0.00 | 366 |
| 2026-04-24 | 0.00 | $0.00 | 366 |
| 2026-04-23 | 0.00 | $0.00 | 366 |
| 2026-04-22 | 0.00 | $0.00 | 366 |
| 2026-04-21 | 0.00 | $0.00 | 366 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 366 |
| 2026-04-16 | 0.00 | $0.00 | 366 |
| 2026-04-15 | 0.00 | $0.00 | 366 |
| 2026-04-14 | 0.00 | $0.00 | 366 |
| 2026-04-13 | 0.00 | $0.00 | 366 |
| 2026-04-10 | 0.00 | $0.00 | 366 |
| 2026-04-09 | 0.00 | $0.00 | 366 |
| 2026-04-08 | 0.00 | $0.00 | 366 |
| 2026-04-07 | 0.00 | $0.00 | 366 |
| 2026-04-06 | 0.00 | $0.00 | 366 |
| 2026-04-02 | 0.00 | $0.00 | 366 |
| 2026-04-01 | 0.00 | $0.00 | 366 |
| 2026-03-31 | 0.00 | $0.00 | 366 |
| 2026-03-30 | 0.00 | $0.00 | 366 |
| 2026-03-27 | 0.00 | $0.00 | 366 |
| 2026-03-26 | 0.00 | $0.00 | 366 |
| 2026-03-25 | 0.00 | $0.00 | 366 |
| 2026-03-24 | 0.00 | $0.00 | 366 |
| 2026-03-23 | 0.00 | $0.00 | 366 |
| 2026-03-20 | 0.00 | $0.00 | 366 |
| 2026-03-19 | 0.00 | $0.00 | 366 |
| 2026-03-18 | 0.00 | $0.00 | 366 |
| 2026-03-17 | 0.00 | $0.00 | 366 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 366 |
| 2026-03-12 | 0.00 | $0.00 | 366 |
| 2026-03-11 | 0.00 | $0.00 | 366 |
| 2026-03-10 | 0.00 | $0.00 | 366 |
| 2026-03-09 | 0.00 | $0.00 | 366 |
| 2026-03-06 | 0.00 | $0.00 | 366 |
| 2026-03-05 | 0.00 | $0.00 | 366 |
| 2026-03-04 | 0.00 | $0.00 | 366 |
| 2026-03-03 | 0.00 | $0.00 | 366 |
| 2026-03-02 | 0.00 | $0.00 | 366 |
| 2026-02-27 | 0.00 | $0.00 | 366 |
| 2026-02-26 | 0.00 | $0.00 | 366 |
| 2026-02-25 | 0.00 | $0.00 | 366 |
| 2026-02-24 | 0.00 | $0.00 | 366 |
| 2026-02-23 | 0.00 | $0.00 | 366 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 366 |
| 2026-02-04 | 0.00 | $0.00 | 366 |
| 2026-02-03 | 0.00 | $0.00 | 366 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 366 |
| 2026-01-28 | 0.00 | $0.00 | 366 |
| 2026-01-27 | 0.00 | $0.00 | 366 |
| 2026-01-26 | 0.00 | $0.00 | 366 |
| 2026-01-23 | 0.00 | $0.00 | 366 |
| 2026-01-22 | 0.00 | $0.00 | 366 |
| 2026-01-21 | 0.00 | $0.00 | 366 |
| 2026-01-20 | 0.00 | $0.00 | 366 |
| 2026-01-16 | 0.00 | $0.00 | 366 |
| 2026-01-15 | 0.00 | $0.00 | 366 |
| 2026-01-14 | 0.00 | $0.00 | 366 |
| 2026-01-13 | 0.00 | $0.00 | 366 |
| 2026-01-12 | 0.00 | $0.00 | 366 |
| 2026-01-09 | 0.00 | $0.00 | 366 |
| 2026-01-08 | 0.00 | $0.00 | 366 |
| 2026-01-07 | 0.00 | $0.00 | 366 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 366 |
| 2026-01-02 | 0.00 | $0.00 | 366 |
| 2025-12-31 | 0.00 | $0.00 | 366 |
| 2025-12-30 | 0.00 | $0.00 | 366 |
| 2025-12-29 | 0.00 | $0.00 | 366 |
| 2025-12-26 | 0.00 | $0.00 | 366 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 366 |
| 2025-12-22 | 0.00 | $0.00 | 366 |
| 2025-12-19 | 0.00 | $0.00 | 366 |
| 2025-12-18 | 0.00 | $0.00 | 366 |
| 2025-12-17 | 0.00 | $0.00 | 366 |
| 2025-12-16 | 0.00 | $0.00 | 366 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | -0.01 | $0.00 | — |
| 2025-11-17 | -0.01 | $0.00 | — |
| 2025-11-14 | -0.01 | $0.00 | — |
| 2025-11-13 | -0.01 | $0.00 | — |
| 2025-11-07 | -0.01 | $0.00 | 102 |
| 2025-08-05 | -0.01 | $0.00 | 366 |
| 2025-08-01 | -0.01 | $0.00 | 123 |
| 2025-07-21 | -0.01 | $0.00 | 250 |
| 2025-06-20 | -0.01 | $0.00 | 576 |
| 2025-04-15 | -0.01 | $0.00 | 100 |
| 2025-04-03 | -0.02 | $0.00 | 2225 |
| 2024-03-07 | -0.02 | $0.00 | 125 |
| 2024-02-26 | -0.02 | $0.00 | 127 |
| 2024-02-05 | -0.02 | $0.00 | 155 |
| 2024-01-08 | -0.01 | $0.00 | 125 |
| 2022-06-29 | -0.01 | $0.00 | 900 |
| 2022-06-28 | -0.01 | $0.00 | 277 |
| 2022-01-12 | -0.01 | $0.00 | 209 |
| 2021-10-01 | 0.00 | $0.00 | 100 |
| 2021-09-27 | 0.00 | $0.00 | 10998 |
| 2021-09-20 | 0.01 | $0.00 | 43 |
| 2021-09-16 | 0.02 | $0.00 | 494 |
| 2021-08-17 | 0.03 | $0.00 | 2004 |
| 2021-08-02 | 0.04 | $0.00 | 1160 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.05
2026-07-23
Close Price
$0.00
Vol: 366
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.42
Maximum
24.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.05 | $0.00 | 366 |
| 2026-07-22 | 24.05 | $0.00 | 366 |
| 2026-07-21 | 24.05 | $0.00 | 366 |
| 2026-07-20 | 24.05 | $0.00 | 366 |
| 2026-07-17 | 24.05 | $0.00 | 366 |
| 2026-07-16 | 24.05 | $0.00 | 366 |
| 2026-07-15 | 24.05 | $0.00 | 366 |
| 2026-07-14 | 24.05 | $0.00 | 366 |
| 2026-07-13 | 24.05 | $0.00 | 366 |
| 2026-07-10 | 24.05 | $0.00 | 366 |
| 2026-07-09 | 24.05 | $0.00 | 366 |
| 2026-07-08 | 24.05 | $0.00 | 366 |
| 2026-07-07 | 24.05 | $0.00 | 366 |
| 2026-07-06 | 24.05 | $0.00 | 366 |
| 2026-07-02 | 24.05 | $0.00 | 366 |
| 2026-07-01 | 24.05 | $0.00 | 366 |
| 2026-06-30 | 24.05 | $0.00 | 366 |
| 2026-06-29 | 24.05 | $0.00 | 366 |
| 2026-06-26 | 24.05 | $0.00 | 366 |
| 2026-06-25 | 24.05 | $0.00 | 366 |
| 2026-06-24 | 24.05 | $0.00 | 366 |
| 2026-06-23 | 24.05 | $0.00 | 366 |
| 2026-06-22 | 24.05 | $0.00 | 366 |
| 2026-06-18 | 24.05 | $0.00 | 366 |
| 2026-06-17 | 24.05 | $0.00 | 888 |
| 2026-06-16 | 24.05 | $0.00 | 366 |
| 2026-06-15 | 24.05 | $0.00 | 366 |
| 2026-06-12 | 24.05 | $0.00 | 366 |
| 2026-06-11 | 24.05 | $0.00 | 366 |
| 2026-06-10 | 24.05 | $0.00 | 366 |
| 2026-06-09 | 24.05 | $0.00 | 366 |
| 2026-06-08 | 24.05 | $0.00 | — |
| 2026-06-05 | 24.05 | $0.00 | 366 |
| 2026-06-04 | 24.05 | $0.00 | 366 |
| 2026-06-03 | 24.05 | $0.00 | 366 |
| 2026-06-02 | 24.05 | $0.00 | 366 |
| 2026-06-01 | 24.05 | $0.00 | 366 |
| 2026-05-29 | 24.05 | $0.00 | 366 |
| 2026-05-28 | 24.05 | $0.00 | 366 |
| 2026-05-27 | 24.05 | $0.00 | 366 |
| 2026-05-26 | 24.05 | $0.00 | — |
| 2026-05-22 | 24.05 | $0.00 | 366 |
| 2026-05-21 | 24.05 | $0.00 | 366 |
| 2026-05-20 | 24.05 | $0.00 | 366 |
| 2026-05-19 | 24.05 | $0.00 | 366 |
| 2026-05-18 | 24.05 | $0.00 | 366 |
| 2026-05-15 | 24.05 | $0.00 | — |
| 2026-05-14 | 24.05 | $0.00 | 366 |
| 2026-05-13 | 24.05 | $0.00 | — |
| 2026-05-12 | 24.05 | $0.00 | 366 |
| 2026-05-11 | 24.05 | $0.00 | 366 |
| 2026-05-08 | 24.05 | $0.00 | 366 |
| 2026-05-07 | 24.05 | $0.00 | — |
| 2026-05-06 | 24.05 | $0.00 | 366 |
| 2026-05-05 | 24.05 | $0.00 | 366 |
| 2026-05-04 | 24.05 | $0.00 | 366 |
| 2026-05-01 | 24.05 | $0.00 | 366 |
| 2026-04-30 | 24.05 | $0.00 | 366 |
| 2026-04-29 | 24.05 | $0.00 | 366 |
| 2026-04-28 | 24.05 | $0.00 | 366 |
| 2026-04-27 | 24.05 | $0.00 | 366 |
| 2026-04-24 | 24.05 | $0.00 | 366 |
| 2026-04-23 | 24.05 | $0.00 | 366 |
| 2026-04-22 | 24.05 | $0.00 | 366 |
| 2026-04-21 | 24.05 | $0.00 | 366 |
| 2026-04-20 | 24.05 | $0.00 | — |
| 2026-04-17 | 24.05 | $0.00 | 366 |
| 2026-04-16 | 24.05 | $0.00 | 366 |
| 2026-04-15 | 24.05 | $0.00 | 366 |
| 2026-04-14 | 24.05 | $0.00 | 366 |
| 2026-04-13 | 24.05 | $0.00 | 366 |
| 2026-04-10 | 24.05 | $0.00 | 366 |
| 2026-04-09 | 24.05 | $0.00 | 366 |
| 2026-04-08 | 24.05 | $0.00 | 366 |
| 2026-04-07 | 24.05 | $0.00 | 366 |
| 2026-04-06 | 24.05 | $0.00 | 366 |
| 2026-04-02 | 24.05 | $0.00 | 366 |
| 2026-04-01 | 24.05 | $0.00 | 366 |
| 2026-03-31 | 24.05 | $0.00 | 366 |
| 2026-03-30 | 24.05 | $0.00 | 366 |
| 2026-03-27 | 24.05 | $0.00 | 366 |
| 2026-03-26 | 24.05 | $0.00 | 366 |
| 2026-03-25 | 24.05 | $0.00 | 366 |
| 2026-03-24 | 24.05 | $0.00 | 366 |
| 2026-03-23 | 24.05 | $0.00 | 366 |
| 2026-03-20 | 24.05 | $0.00 | 366 |
| 2026-03-19 | 24.05 | $0.00 | 366 |
| 2026-03-18 | 24.05 | $0.00 | 366 |
| 2026-03-17 | 24.05 | $0.00 | 366 |
| 2026-03-16 | 24.05 | $0.00 | — |
| 2026-03-13 | 24.05 | $0.00 | 366 |
| 2026-03-12 | 24.05 | $0.00 | 366 |
| 2026-03-11 | 24.05 | $0.00 | 366 |
| 2026-03-10 | 24.05 | $0.00 | 366 |
| 2026-03-09 | 24.05 | $0.00 | 366 |
| 2026-03-06 | 24.05 | $0.00 | 366 |
| 2026-03-05 | 24.05 | $0.00 | 366 |
| 2026-03-04 | 24.05 | $0.00 | 366 |
| 2026-03-03 | 24.05 | $0.00 | 366 |
| 2026-03-02 | 24.05 | $0.00 | 366 |
| 2026-02-27 | 24.05 | $0.00 | 366 |
| 2026-02-26 | 24.05 | $0.00 | 366 |
| 2026-02-25 | 24.05 | $0.00 | 366 |
| 2026-02-24 | 24.05 | $0.00 | 366 |
| 2026-02-23 | 24.05 | $0.00 | 366 |
| 2026-02-20 | 24.05 | $0.00 | — |
| 2026-02-19 | 24.05 | $0.00 | — |
| 2026-02-18 | 24.05 | $0.00 | — |
| 2026-02-17 | 24.05 | $0.00 | — |
| 2026-02-13 | 24.05 | $0.00 | — |
| 2026-02-12 | 24.05 | $0.00 | — |
| 2026-02-11 | 24.05 | $0.00 | — |
| 2026-02-10 | 24.05 | $0.00 | — |
| 2026-02-09 | 24.05 | $0.00 | — |
| 2026-02-06 | 24.05 | $0.00 | — |
| 2026-02-05 | 24.05 | $0.00 | 366 |
| 2026-02-04 | 24.05 | $0.00 | 366 |
| 2026-02-03 | 24.05 | $0.00 | 366 |
| 2026-02-02 | 24.05 | $0.00 | — |
| 2026-01-30 | 24.05 | $0.00 | — |
| 2026-01-29 | 24.05 | $0.00 | 366 |
| 2026-01-28 | 24.05 | $0.00 | 366 |
| 2026-01-27 | 24.05 | $0.00 | 366 |
| 2026-01-26 | 24.05 | $0.00 | 366 |
| 2026-01-23 | 24.05 | $0.00 | 366 |
| 2026-01-22 | 24.05 | $0.00 | 366 |
| 2026-01-21 | 24.05 | $0.00 | 366 |
| 2026-01-20 | 24.05 | $0.00 | 366 |
| 2026-01-16 | 24.05 | $0.00 | 366 |
| 2026-01-15 | 24.05 | $0.00 | 366 |
| 2026-01-14 | 24.05 | $0.00 | 366 |
| 2026-01-13 | 24.05 | $0.00 | 366 |
| 2026-01-12 | 24.05 | $0.00 | 366 |
| 2026-01-09 | 24.05 | $0.00 | 366 |
| 2026-01-08 | 24.05 | $0.00 | 366 |
| 2026-01-07 | 24.05 | $0.00 | 366 |
| 2026-01-06 | 24.05 | $0.00 | — |
| 2026-01-05 | 24.05 | $0.00 | 366 |
| 2026-01-02 | 24.05 | $0.00 | 366 |
| 2025-12-31 | 24.05 | $0.00 | 366 |
| 2025-12-30 | 24.05 | $0.00 | 366 |
| 2025-12-29 | 24.05 | $0.00 | 366 |
| 2025-12-26 | 24.05 | $0.00 | 366 |
| 2025-12-24 | 24.05 | $0.00 | — |
| 2025-12-23 | 24.05 | $0.00 | 366 |
| 2025-12-22 | 24.05 | $0.00 | 366 |
| 2025-12-19 | 24.05 | $0.00 | 366 |
| 2025-12-18 | 24.05 | $0.00 | 366 |
| 2025-12-17 | 24.05 | $0.00 | 366 |
| 2025-12-16 | 24.05 | $0.00 | 366 |
| 2025-12-15 | 24.05 | $0.00 | — |
| 2025-12-12 | 24.05 | $0.00 | — |
| 2025-12-11 | 24.05 | $0.00 | — |
| 2025-12-10 | 24.05 | $0.00 | — |
| 2025-12-09 | 24.05 | $0.00 | — |
| 2025-12-08 | 24.05 | $0.00 | — |
| 2025-12-05 | 24.05 | $0.00 | — |
| 2025-12-04 | 24.05 | $0.00 | — |
| 2025-12-03 | 24.05 | $0.00 | — |
| 2025-12-02 | 24.05 | $0.00 | — |
| 2025-12-01 | 24.05 | $0.00 | — |
| 2025-11-28 | 24.05 | $0.00 | — |
| 2025-11-26 | 24.05 | $0.00 | — |
| 2025-11-25 | 24.05 | $0.00 | — |
| 2025-11-24 | 24.05 | $0.00 | — |
| 2025-11-21 | 24.05 | $0.00 | — |
| 2025-11-20 | 24.05 | $0.00 | — |
| 2025-11-19 | 24.05 | $0.00 | — |
| 2025-11-18 | 24.05 | $0.00 | — |
| 2025-11-17 | 24.05 | $0.00 | — |
| 2025-11-14 | 24.05 | $0.00 | — |
| 2025-11-13 | 24.05 | $0.00 | — |
| 2025-11-07 | 24.05 | $0.00 | 102 |
| 2025-08-05 | 24.05 | $0.00 | 366 |
| 2025-08-01 | 24.05 | $0.00 | 123 |
| 2025-07-21 | 24.05 | $0.00 | 250 |
| 2025-06-20 | 24.05 | $0.00 | 576 |
| 2025-04-15 | 24.05 | $0.00 | 100 |
| 2025-04-03 | 24.05 | $0.00 | 2225 |
| 2024-03-07 | 0.00 | $0.00 | 125 |
| 2024-02-26 | 0.00 | $0.00 | 127 |
| 2024-02-05 | 0.00 | $0.00 | 155 |
| 2024-01-08 | 0.00 | $0.00 | 125 |
| 2022-06-29 | 0.00 | $0.00 | 900 |
| 2022-06-28 | 0.00 | $0.00 | 277 |
| 2022-01-12 | 0.00 | $0.00 | 209 |
| 2021-10-01 | 0.00 | $0.00 | 100 |
| 2021-09-27 | 0.00 | $0.00 | 10998 |
| 2021-09-20 | 0.00 | $0.00 | 43 |
| 2021-09-16 | 0.00 | $0.00 | 494 |
| 2021-08-17 | 0.00 | $0.00 | 2004 |
| 2021-08-02 | 0.00 | $0.00 | 1160 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.00
Vol: 366
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 366 |
| 2026-07-15 | 0.00 | $0.00 | 366 |
| 2026-07-14 | 0.00 | $0.00 | 366 |
| 2026-07-13 | 0.00 | $0.00 | 366 |
| 2026-07-10 | 0.00 | $0.00 | 366 |
| 2026-07-09 | 0.00 | $0.00 | 366 |
| 2026-07-08 | 0.00 | $0.00 | 366 |
| 2026-07-07 | 0.00 | $0.00 | 366 |
| 2026-07-06 | 0.00 | $0.00 | 366 |
| 2026-07-02 | 0.00 | $0.00 | 366 |
| 2026-07-01 | 0.00 | $0.00 | 366 |
| 2026-06-30 | 0.00 | $0.00 | 366 |
| 2026-06-29 | 0.00 | $0.00 | 366 |
| 2026-06-26 | 0.00 | $0.00 | 366 |
| 2026-06-25 | 0.00 | $0.00 | 366 |
| 2026-06-24 | 0.00 | $0.00 | 366 |
| 2026-06-23 | 0.00 | $0.00 | 366 |
| 2026-06-22 | 0.00 | $0.00 | 366 |
| 2026-06-18 | 0.00 | $0.00 | 366 |
| 2026-06-17 | -100.00 | $0.00 | 888 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | -93.33 | $0.00 | — |
| 2025-11-18 | -93.33 | $0.00 | — |
| 2025-11-17 | -93.94 | $0.00 | — |
| 2025-11-14 | -93.94 | $0.00 | — |
| 2025-11-13 | -93.94 | $0.00 | — |
| 2025-11-07 | -93.94 | $0.00 | 102 |
| 2025-08-05 | -99.60 | $0.00 | 366 |
| 2025-08-01 | -99.73 | $0.00 | 123 |
| 2025-07-21 | -99.77 | $0.00 | 250 |
| 2025-06-20 | -99.84 | $0.00 | 576 |
| 2025-04-15 | -99.84 | $0.00 | 100 |
| 2025-04-03 | -99.84 | $0.00 | 2225 |
| 2024-03-07 | -99.84 | $0.00 | 125 |
| 2024-02-26 | -99.84 | $0.00 | 127 |
| 2024-02-05 | -99.84 | $0.00 | 155 |
| 2024-01-08 | -99.84 | $0.00 | 125 |
| 2022-06-29 | -99.92 | $0.00 | 900 |
| 2022-06-28 | -99.92 | $0.00 | 277 |
| 2022-01-12 | -100.00 | $0.00 | 209 |
| 2021-10-01 | -99.35 | $0.00 | 100 |
| 2021-09-27 | -99.92 | $0.00 | 10998 |
| 2021-09-20 | -99.10 | $0.00 | 43 |
| 2021-09-16 | -99.10 | $0.00 | 494 |
| 2021-08-17 | -99.92 | $0.00 | 2004 |
| 2021-08-02 | -100.00 | $0.00 | 1160 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.26
2026-07-23
Close Price
$0.00
Vol: 366Average Directional Index - Detailed Analysis
Minimum
0.00
Average
1.87
Maximum
2.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.26 | $0.00 | 366 |
| 2026-07-22 | 2.26 | $0.00 | 366 |
| 2026-07-21 | 2.26 | $0.00 | 366 |
| 2026-07-20 | 2.26 | $0.00 | 366 |
| 2026-07-17 | 2.26 | $0.00 | 366 |
| 2026-07-16 | 2.26 | $0.00 | 366 |
| 2026-07-15 | 2.26 | $0.00 | 366 |
| 2026-07-14 | 2.26 | $0.00 | 366 |
| 2026-07-13 | 2.26 | $0.00 | 366 |
| 2026-07-10 | 2.26 | $0.00 | 366 |
| 2026-07-09 | 2.26 | $0.00 | 366 |
| 2026-07-08 | 2.26 | $0.00 | 366 |
| 2026-07-07 | 2.26 | $0.00 | 366 |
| 2026-07-06 | 2.26 | $0.00 | 366 |
| 2026-07-02 | 2.26 | $0.00 | 366 |
| 2026-07-01 | 2.26 | $0.00 | 366 |
| 2026-06-30 | 2.26 | $0.00 | 366 |
| 2026-06-29 | 2.26 | $0.00 | 366 |
| 2026-06-26 | 2.26 | $0.00 | 366 |
| 2026-06-25 | 2.26 | $0.00 | 366 |
| 2026-06-24 | 2.26 | $0.00 | 366 |
| 2026-06-23 | 2.26 | $0.00 | 366 |
| 2026-06-22 | 2.26 | $0.00 | 366 |
| 2026-06-18 | 2.26 | $0.00 | 366 |
| 2026-06-17 | 2.26 | $0.00 | 888 |
| 2026-06-16 | 2.26 | $0.00 | 366 |
| 2026-06-15 | 2.26 | $0.00 | 366 |
| 2026-06-12 | 2.26 | $0.00 | 366 |
| 2026-06-11 | 2.26 | $0.00 | 366 |
| 2026-06-10 | 2.26 | $0.00 | 366 |
| 2026-06-09 | 2.26 | $0.00 | 366 |
| 2026-06-08 | 2.26 | $0.00 | — |
| 2026-06-05 | 2.26 | $0.00 | 366 |
| 2026-06-04 | 2.26 | $0.00 | 366 |
| 2026-06-03 | 2.26 | $0.00 | 366 |
| 2026-06-02 | 2.26 | $0.00 | 366 |
| 2026-06-01 | 2.26 | $0.00 | 366 |
| 2026-05-29 | 2.26 | $0.00 | 366 |
| 2026-05-28 | 2.26 | $0.00 | 366 |
| 2026-05-27 | 2.26 | $0.00 | 366 |
| 2026-05-26 | 2.26 | $0.00 | — |
| 2026-05-22 | 2.26 | $0.00 | 366 |
| 2026-05-21 | 2.26 | $0.00 | 366 |
| 2026-05-20 | 2.26 | $0.00 | 366 |
| 2026-05-19 | 2.26 | $0.00 | 366 |
| 2026-05-18 | 2.26 | $0.00 | 366 |
| 2026-05-15 | 2.26 | $0.00 | — |
| 2026-05-14 | 2.26 | $0.00 | 366 |
| 2026-05-13 | 2.26 | $0.00 | — |
| 2026-05-12 | 2.26 | $0.00 | 366 |
| 2026-05-11 | 2.25 | $0.00 | 366 |
| 2026-05-08 | 2.25 | $0.00 | 366 |
| 2026-05-07 | 2.25 | $0.00 | — |
| 2026-05-06 | 2.25 | $0.00 | 366 |
| 2026-05-05 | 2.25 | $0.00 | 366 |
| 2026-05-04 | 2.25 | $0.00 | 366 |
| 2026-05-01 | 2.25 | $0.00 | 366 |
| 2026-04-30 | 2.25 | $0.00 | 366 |
| 2026-04-29 | 2.25 | $0.00 | 366 |
| 2026-04-28 | 2.25 | $0.00 | 366 |
| 2026-04-27 | 2.25 | $0.00 | 366 |
| 2026-04-24 | 2.25 | $0.00 | 366 |
| 2026-04-23 | 2.25 | $0.00 | 366 |
| 2026-04-22 | 2.25 | $0.00 | 366 |
| 2026-04-21 | 2.25 | $0.00 | 366 |
| 2026-04-20 | 2.25 | $0.00 | — |
| 2026-04-17 | 2.25 | $0.00 | 366 |
| 2026-04-16 | 2.25 | $0.00 | 366 |
| 2026-04-15 | 2.25 | $0.00 | 366 |
| 2026-04-14 | 2.25 | $0.00 | 366 |
| 2026-04-13 | 2.25 | $0.00 | 366 |
| 2026-04-10 | 2.25 | $0.00 | 366 |
| 2026-04-09 | 2.25 | $0.00 | 366 |
| 2026-04-08 | 2.25 | $0.00 | 366 |
| 2026-04-07 | 2.25 | $0.00 | 366 |
| 2026-04-06 | 2.25 | $0.00 | 366 |
| 2026-04-02 | 2.25 | $0.00 | 366 |
| 2026-04-01 | 2.25 | $0.00 | 366 |
| 2026-03-31 | 2.24 | $0.00 | 366 |
| 2026-03-30 | 2.24 | $0.00 | 366 |
| 2026-03-27 | 2.24 | $0.00 | 366 |
| 2026-03-26 | 2.24 | $0.00 | 366 |
| 2026-03-25 | 2.24 | $0.00 | 366 |
| 2026-03-24 | 2.24 | $0.00 | 366 |
| 2026-03-23 | 2.24 | $0.00 | 366 |
| 2026-03-20 | 2.24 | $0.00 | 366 |
| 2026-03-19 | 2.24 | $0.00 | 366 |
| 2026-03-18 | 2.24 | $0.00 | 366 |
| 2026-03-17 | 2.24 | $0.00 | 366 |
| 2026-03-16 | 2.23 | $0.00 | — |
| 2026-03-13 | 2.23 | $0.00 | 366 |
| 2026-03-12 | 2.23 | $0.00 | 366 |
| 2026-03-11 | 2.23 | $0.00 | 366 |
| 2026-03-10 | 2.23 | $0.00 | 366 |
| 2026-03-09 | 2.23 | $0.00 | 366 |
| 2026-03-06 | 2.23 | $0.00 | 366 |
| 2026-03-05 | 2.22 | $0.00 | 366 |
| 2026-03-04 | 2.22 | $0.00 | 366 |
| 2026-03-03 | 2.22 | $0.00 | 366 |
| 2026-03-02 | 2.22 | $0.00 | 366 |
| 2026-02-27 | 2.22 | $0.00 | 366 |
| 2026-02-26 | 2.21 | $0.00 | 366 |
| 2026-02-25 | 2.21 | $0.00 | 366 |
| 2026-02-24 | 2.21 | $0.00 | 366 |
| 2026-02-23 | 2.21 | $0.00 | 366 |
| 2026-02-20 | 2.20 | $0.00 | — |
| 2026-02-19 | 2.20 | $0.00 | — |
| 2026-02-18 | 2.20 | $0.00 | — |
| 2026-02-17 | 2.20 | $0.00 | — |
| 2026-02-13 | 2.19 | $0.00 | — |
| 2026-02-12 | 2.19 | $0.00 | — |
| 2026-02-11 | 2.19 | $0.00 | — |
| 2026-02-10 | 2.18 | $0.00 | — |
| 2026-02-09 | 2.18 | $0.00 | — |
| 2026-02-06 | 2.17 | $0.00 | — |
| 2026-02-05 | 2.17 | $0.00 | 366 |
| 2026-02-04 | 2.16 | $0.00 | 366 |
| 2026-02-03 | 2.16 | $0.00 | 366 |
| 2026-02-02 | 2.15 | $0.00 | — |
| 2026-01-30 | 2.15 | $0.00 | — |
| 2026-01-29 | 2.14 | $0.00 | 366 |
| 2026-01-28 | 2.14 | $0.00 | 366 |
| 2026-01-27 | 2.13 | $0.00 | 366 |
| 2026-01-26 | 2.12 | $0.00 | 366 |
| 2026-01-23 | 2.12 | $0.00 | 366 |
| 2026-01-22 | 2.11 | $0.00 | 366 |
| 2026-01-21 | 2.10 | $0.00 | 366 |
| 2026-01-20 | 2.09 | $0.00 | 366 |
| 2026-01-16 | 2.08 | $0.00 | 366 |
| 2026-01-15 | 2.08 | $0.00 | 366 |
| 2026-01-14 | 2.07 | $0.00 | 366 |
| 2026-01-13 | 2.06 | $0.00 | 366 |
| 2026-01-12 | 2.05 | $0.00 | 366 |
| 2026-01-09 | 2.03 | $0.00 | 366 |
| 2026-01-08 | 2.02 | $0.00 | 366 |
| 2026-01-07 | 2.01 | $0.00 | 366 |
| 2026-01-06 | 2.00 | $0.00 | — |
| 2026-01-05 | 1.98 | $0.00 | 366 |
| 2026-01-02 | 1.97 | $0.00 | 366 |
| 2025-12-31 | 1.95 | $0.00 | 366 |
| 2025-12-30 | 1.94 | $0.00 | 366 |
| 2025-12-29 | 1.92 | $0.00 | 366 |
| 2025-12-26 | 1.90 | $0.00 | 366 |
| 2025-12-24 | 1.88 | $0.00 | — |
| 2025-12-23 | 1.86 | $0.00 | 366 |
| 2025-12-22 | 1.84 | $0.00 | 366 |
| 2025-12-19 | 1.82 | $0.00 | 366 |
| 2025-12-18 | 1.80 | $0.00 | 366 |
| 2025-12-17 | 1.77 | $0.00 | 366 |
| 2025-12-16 | 1.75 | $0.00 | 366 |
| 2025-12-15 | 1.72 | $0.00 | — |
| 2025-12-12 | 1.69 | $0.00 | — |
| 2025-12-11 | 1.66 | $0.00 | — |
| 2025-12-10 | 1.63 | $0.00 | — |
| 2025-12-09 | 1.60 | $0.00 | — |
| 2025-12-08 | 1.57 | $0.00 | — |
| 2025-12-05 | 1.53 | $0.00 | — |
| 2025-12-04 | 1.49 | $0.00 | — |
| 2025-12-03 | 1.45 | $0.00 | — |
| 2025-12-02 | 1.41 | $0.00 | — |
| 2025-12-01 | 1.36 | $0.00 | — |
| 2025-11-28 | 1.32 | $0.00 | — |
| 2025-11-26 | 1.27 | $0.00 | — |
| 2025-11-25 | 1.21 | $0.00 | — |
| 2025-11-24 | 1.16 | $0.00 | — |
| 2025-11-21 | 1.10 | $0.00 | — |
| 2025-11-20 | 1.04 | $0.00 | — |
| 2025-11-19 | 0.98 | $0.00 | — |
| 2025-11-18 | 0.91 | $0.00 | — |
| 2025-11-17 | 0.84 | $0.00 | — |
| 2025-11-14 | 0.76 | $0.00 | — |
| 2025-11-13 | 0.69 | $0.00 | — |
| 2025-11-07 | 0.60 | $0.00 | 102 |
| 2025-08-05 | 0.52 | $0.00 | 366 |
| 2025-08-01 | 0.42 | $0.00 | 123 |
| 2025-07-21 | 0.33 | $0.00 | 250 |
| 2025-06-20 | 0.23 | $0.00 | 576 |
| 2025-04-15 | 0.12 | $0.00 | 100 |
| 2025-04-03 | 0.01 | $0.00 | 2225 |
| 2024-03-07 | 0.00 | $0.00 | 125 |
| 2024-02-26 | 0.00 | $0.00 | 127 |
| 2024-02-05 | 0.00 | $0.00 | 155 |
| 2024-01-08 | 0.00 | $0.00 | 125 |
| 2022-06-29 | 0.00 | $0.00 | 900 |
| 2022-06-28 | 0.00 | $0.00 | 277 |
| 2022-01-12 | 0.00 | $0.00 | 209 |
| 2021-10-01 | 0.00 | $0.00 | 100 |
| 2021-09-27 | 0.00 | $0.00 | 10998 |
| 2021-09-20 | 0.00 | $0.00 | 43 |
| 2021-09-16 | 0.00 | $0.00 | 494 |
| 2021-08-17 | 0.00 | $0.00 | 2004 |
| 2021-08-02 | 0.00 | $0.00 | 1160 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected