Is Endurance Gold Corporation (ENDGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Endurance Gold Corporation (ENDGF) research center and poll results.
OTC : ENDGF
Endurance Gold Corporation — Technical Indicators
$0.37 USD
$0.03 (8.82%)
- Volume
- 87.2K
- Average Volume
- 19.07K
- Market Capitalization
- $74.01M
- P/E Ratio
- 242.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-07-23
Close Price
$0.37
Vol: 204821
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.21
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.33 | $0.37 | 204821 |
| 2026-07-22 | 0.33 | $0.34 | 77000 |
| 2026-07-21 | 0.33 | $0.33 | 3204 |
| 2026-07-20 | 0.33 | $0.33 | 14800 |
| 2026-07-17 | 0.33 | $0.35 | 9000 |
| 2026-07-16 | 0.33 | $0.36 | — |
| 2026-07-15 | 0.33 | $0.36 | 9000 |
| 2026-07-14 | 0.33 | $0.36 | 14504 |
| 2026-07-13 | 0.32 | $0.35 | 85200 |
| 2026-07-10 | 0.32 | $0.34 | 77500 |
| 2026-07-09 | 0.32 | $0.34 | 105000 |
| 2026-07-08 | 0.32 | $0.30 | 25000 |
| 2026-07-07 | 0.32 | $0.33 | 1660 |
| 2026-07-06 | 0.32 | $0.33 | 65610 |
| 2026-07-02 | 0.32 | $0.31 | 2532 |
| 2026-07-01 | 0.32 | $0.31 | 1300 |
| 2026-06-30 | 0.32 | $0.31 | 10000 |
| 2026-06-29 | 0.32 | $0.31 | 1800 |
| 2026-06-26 | 0.33 | $0.31 | 1800 |
| 2026-06-25 | 0.33 | $0.31 | 1800 |
| 2026-06-24 | 0.33 | $0.32 | 2600 |
| 2026-06-23 | 0.33 | $0.32 | 2600 |
| 2026-06-22 | 0.33 | $0.32 | 3600 |
| 2026-06-18 | 0.33 | $0.32 | 31500 |
| 2026-06-17 | 0.33 | $0.35 | 25900 |
| 2026-06-16 | 0.32 | $0.35 | 3950 |
| 2026-06-15 | 0.32 | $0.35 | 15500 |
| 2026-06-12 | 0.32 | $0.31 | 5000 |
| 2026-06-11 | 0.32 | $0.31 | 8000 |
| 2026-06-10 | 0.32 | $0.31 | 8200 |
| 2026-06-09 | 0.32 | $0.31 | 45500 |
| 2026-06-08 | 0.33 | $0.32 | 57942 |
| 2026-06-05 | 0.33 | $0.31 | 12800 |
| 2026-06-04 | 0.33 | $0.33 | 6739 |
| 2026-06-03 | 0.33 | $0.34 | 26000 |
| 2026-06-02 | 0.33 | $0.34 | 53000 |
| 2026-06-01 | 0.32 | $0.34 | 113221 |
| 2026-05-29 | 0.32 | $0.32 | 21600 |
| 2026-05-28 | 0.32 | $0.31 | 58512 |
| 2026-05-27 | 0.32 | $0.32 | 2001 |
| 2026-05-26 | 0.32 | $0.32 | 1818 |
| 2026-05-22 | 0.32 | $0.32 | 500 |
| 2026-05-21 | 0.33 | $0.32 | 500 |
| 2026-05-20 | 0.33 | $0.32 | 500 |
| 2026-05-19 | 0.33 | $0.32 | 54315 |
| 2026-05-18 | 0.33 | $0.34 | 9100 |
| 2026-05-15 | 0.33 | $0.34 | 54100 |
| 2026-05-14 | 0.33 | $0.34 | 86700 |
| 2026-05-13 | 0.33 | $0.32 | 3800 |
| 2026-05-12 | 0.34 | $0.32 | 6800 |
| 2026-05-11 | 0.34 | $0.33 | 10000 |
| 2026-05-08 | 0.34 | $0.33 | 10000 |
| 2026-05-07 | 0.34 | $0.31 | 12500 |
| 2026-05-06 | 0.35 | $0.33 | 113804 |
| 2026-05-05 | 0.35 | $0.33 | 8503 |
| 2026-05-04 | 0.35 | $0.32 | 500 |
| 2026-05-01 | 0.35 | $0.32 | 1 |
| 2026-04-30 | 0.35 | $0.32 | 3500 |
| 2026-04-29 | 0.36 | $0.32 | 3500 |
| 2026-04-28 | 0.36 | $0.32 | 3900 |
| 2026-04-27 | 0.36 | $0.33 | 2200 |
| 2026-04-24 | 0.36 | $0.34 | 3000 |
| 2026-04-23 | 0.36 | $0.35 | 3000 |
| 2026-04-22 | 0.36 | $0.36 | 1 |
| 2026-04-21 | 0.36 | $0.36 | 10040 |
| 2026-04-20 | 0.36 | $0.36 | 7700 |
| 2026-04-17 | 0.36 | $0.36 | 36004 |
| 2026-04-16 | 0.36 | $0.37 | 2150 |
| 2026-04-15 | 0.36 | $0.37 | 8440 |
| 2026-04-14 | 0.36 | $0.38 | 34700 |
| 2026-04-13 | 0.36 | $0.37 | 3000 |
| 2026-04-10 | 0.35 | $0.37 | 3000 |
| 2026-04-09 | 0.35 | $0.36 | 3000 |
| 2026-04-08 | 0.36 | $0.38 | 100 |
| 2026-04-07 | 0.36 | $0.36 | 25100 |
| 2026-04-06 | 0.36 | $0.36 | 3500 |
| 2026-04-02 | 0.37 | $0.35 | 3900 |
| 2026-04-01 | 0.37 | $0.40 | 30500 |
| 2026-03-31 | 0.37 | $0.40 | 30500 |
| 2026-03-30 | 0.38 | $0.34 | 65600 |
| 2026-03-27 | 0.38 | $0.36 | 1074 |
| 2026-03-26 | 0.39 | $0.35 | 1074 |
| 2026-03-25 | 0.39 | $0.35 | 4239 |
| 2026-03-24 | 0.40 | $0.33 | 32010 |
| 2026-03-23 | 0.40 | $0.33 | 32010 |
| 2026-03-20 | 0.41 | $0.32 | 32010 |
| 2026-03-19 | 0.42 | $0.32 | 96200 |
| 2026-03-18 | 0.43 | $0.33 | 12000 |
| 2026-03-17 | 0.44 | $0.38 | 12000 |
| 2026-03-16 | 0.44 | $0.38 | 17000 |
| 2026-03-13 | 0.44 | $0.33 | 27520 |
| 2026-03-12 | 0.45 | $0.36 | 133741 |
| 2026-03-11 | 0.46 | $0.41 | 59000 |
| 2026-03-10 | 0.47 | $0.42 | 53434 |
| 2026-03-09 | 0.47 | $0.43 | 62500 |
| 2026-03-06 | 0.48 | $0.45 | 11800 |
| 2026-03-05 | 0.48 | $0.45 | 20100 |
| 2026-03-04 | 0.49 | $0.44 | 17700 |
| 2026-03-03 | 0.49 | $0.43 | 40820 |
| 2026-03-02 | 0.50 | $0.46 | 13810 |
| 2026-02-27 | 0.50 | $0.45 | 12300 |
| 2026-02-26 | 0.50 | $0.45 | 41200 |
| 2026-02-25 | 0.51 | $0.47 | 257002 |
| 2026-02-24 | 0.51 | $0.47 | 257002 |
| 2026-02-23 | 0.51 | $0.46 | 257002 |
| 2026-02-20 | 0.51 | $0.49 | 558206 |
| 2026-02-19 | 0.51 | $0.54 | 103600 |
| 2026-02-18 | 0.50 | $0.48 | 114923 |
| 2026-02-17 | 0.50 | $0.46 | 9300 |
| 2026-02-13 | 0.49 | $0.43 | 141100 |
| 2026-02-12 | 0.49 | $0.46 | 17212 |
| 2026-02-11 | 0.48 | $0.55 | 31700 |
| 2026-02-10 | 0.46 | $0.58 | 54200 |
| 2026-02-09 | 0.45 | $0.51 | 140028 |
| 2026-02-06 | 0.44 | $0.50 | 138400 |
| 2026-02-05 | 0.42 | $0.53 | 28023 |
| 2026-02-04 | 0.41 | $0.58 | 61302 |
| 2026-02-03 | 0.39 | $0.62 | 32500 |
| 2026-02-02 | 0.38 | $0.54 | 20900 |
| 2026-01-30 | 0.36 | $0.43 | 113331 |
| 2026-01-29 | 0.35 | $0.52 | 118100 |
| 2026-01-28 | 0.34 | $0.55 | 153000 |
| 2026-01-27 | 0.33 | $0.54 | 87100 |
| 2026-01-26 | 0.32 | $0.52 | 206100 |
| 2026-01-23 | 0.30 | $0.44 | 14200 |
| 2026-01-22 | 0.29 | $0.44 | 14200 |
| 2026-01-21 | 0.28 | $0.45 | 87430 |
| 2026-01-20 | 0.27 | $0.41 | 164400 |
| 2026-01-16 | 0.26 | $0.28 | 29000 |
| 2026-01-15 | 0.26 | $0.28 | 94922 |
| 2026-01-14 | 0.25 | $0.27 | 2679 |
| 2026-01-13 | 0.25 | $0.27 | 4536 |
| 2026-01-12 | 0.24 | $0.27 | 57700 |
| 2026-01-09 | 0.24 | $0.28 | 152600 |
| 2026-01-08 | 0.24 | $0.25 | 23011 |
| 2026-01-07 | 0.23 | $0.25 | 56800 |
| 2026-01-06 | 0.23 | $0.26 | — |
| 2026-01-05 | 0.23 | $0.26 | 24802 |
| 2026-01-02 | 0.22 | $0.26 | 24100 |
| 2025-12-31 | 0.22 | $0.27 | 93539 |
| 2025-12-30 | 0.22 | $0.28 | 54800 |
| 2025-12-29 | 0.21 | $0.27 | 93708 |
| 2025-12-26 | 0.21 | $0.29 | 40500 |
| 2025-12-24 | 0.20 | $0.25 | 5200 |
| 2025-12-23 | 0.20 | $0.26 | 110900 |
| 2025-12-22 | 0.20 | $0.25 | 434400 |
| 2025-12-19 | 0.19 | $0.20 | 1000 |
| 2025-12-18 | 0.19 | $0.20 | 1000 |
| 2025-12-17 | 0.19 | $0.20 | 1000 |
| 2025-12-16 | 0.18 | $0.20 | 1000 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.18 | $0.20 | — |
| 2025-12-11 | 0.18 | $0.20 | 14500 |
| 2025-12-10 | 0.18 | $0.20 | 1000 |
| 2025-12-09 | 0.18 | $0.20 | 1000 |
| 2025-12-08 | 0.18 | $0.19 | 2500 |
| 2025-12-05 | 0.18 | $0.20 | 16501 |
| 2025-12-04 | 0.18 | $0.20 | 17033 |
| 2025-12-03 | 0.18 | $0.20 | 8000 |
| 2025-12-02 | 0.18 | $0.20 | — |
| 2025-12-01 | 0.18 | $0.20 | 22600 |
| 2025-11-28 | 0.18 | $0.18 | 11000 |
| 2025-11-26 | 0.18 | $0.18 | 16500 |
| 2025-11-25 | 0.18 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 2000 |
| 2025-11-21 | 0.18 | $0.16 | 2000 |
| 2025-11-20 | 0.18 | $0.16 | 2000 |
| 2025-11-19 | 0.18 | $0.16 | 2000 |
| 2025-11-18 | 0.19 | $0.16 | 4000 |
| 2025-11-17 | 0.19 | $0.17 | 42300 |
| 2025-11-14 | 0.19 | $0.19 | 5000 |
| 2025-11-13 | 0.19 | $0.19 | 5000 |
| 2025-11-12 | 0.19 | $0.19 | 5000 |
| 2025-11-11 | 0.19 | $0.19 | 5000 |
| 2025-11-10 | 0.20 | $0.19 | 5000 |
| 2025-11-07 | 0.20 | $0.19 | 5000 |
| 2025-11-06 | 0.20 | $0.19 | 5000 |
| 2025-11-05 | 0.20 | $0.19 | 10406 |
| 2025-11-04 | 0.20 | $0.19 | 12037 |
| 2025-11-03 | 0.20 | $0.19 | 12037 |
| 2025-10-31 | 0.20 | $0.19 | 12037 |
| 2025-10-30 | 0.20 | $0.19 | 12100 |
| 2025-10-29 | 0.20 | $0.18 | 17000 |
| 2025-10-28 | 0.20 | $0.18 | 27100 |
| 2025-10-27 | 0.20 | $0.18 | 1000 |
| 2025-10-24 | 0.20 | $0.19 | 31600 |
| 2025-10-23 | 0.20 | $0.18 | 5000 |
| 2025-10-22 | 0.20 | $0.19 | 56000 |
| 2025-10-21 | 0.20 | $0.21 | — |
| 2025-10-20 | 0.20 | $0.21 | 2900 |
| 2025-10-17 | 0.20 | $0.21 | 40300 |
| 2025-10-16 | 0.20 | $0.24 | 500 |
| 2025-10-15 | 0.19 | $0.22 | 24120 |
| 2025-10-14 | 0.19 | $0.24 | 32700 |
| 2025-10-13 | 0.19 | $0.19 | 15000 |
| 2025-10-10 | 0.19 | $0.20 | 19530 |
| 2025-10-09 | 0.18 | $0.20 | 5020 |
| 2025-10-08 | 0.18 | $0.21 | 5010 |
| 2025-10-07 | 0.18 | $0.21 | 15000 |
| 2025-10-06 | 0.18 | $0.21 | 30300 |
| 2025-10-03 | 0.18 | $0.18 | 300 |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | — |
| 2025-09-30 | 0.18 | $0.18 | 100 |
| 2025-09-29 | 0.18 | $0.18 | 18400 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | 4800 |
| 2025-09-24 | 0.19 | $0.17 | 22500 |
| 2025-09-23 | 0.19 | $0.19 | 1520 |
| 2025-09-22 | 0.19 | $0.17 | 42500 |
| 2025-09-19 | 0.19 | $0.18 | — |
| 2025-09-18 | 0.19 | $0.18 | — |
| 2025-09-17 | 0.19 | $0.18 | — |
| 2025-09-16 | 0.19 | $0.18 | 42500 |
| 2025-09-15 | 0.19 | $0.18 | 45219 |
| 2025-09-12 | 0.19 | $0.17 | 5000 |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | 20000 |
| 2025-09-09 | 0.19 | $0.19 | 3100 |
| 2025-09-08 | 0.18 | $0.20 | 17303 |
| 2025-09-05 | 0.18 | $0.19 | — |
| 2025-09-04 | 0.18 | $0.19 | 4200 |
| 2025-09-03 | 0.18 | $0.19 | 29325 |
| 2025-09-02 | 0.18 | $0.20 | 15300 |
| 2025-08-29 | 0.18 | $0.19 | 9000 |
| 2025-08-28 | 0.17 | $0.19 | 18600 |
| 2025-08-27 | 0.17 | $0.19 | 5020 |
| 2025-08-26 | 0.17 | $0.20 | 19620 |
| 2025-08-25 | 0.17 | $0.21 | 49310 |
| 2025-08-22 | 0.17 | $0.18 | 6000 |
| 2025-08-21 | 0.17 | $0.18 | 19000 |
| 2025-08-20 | 0.16 | $0.18 | 25400 |
| 2025-08-19 | 0.16 | $0.18 | 13100 |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | 13100 |
| 2025-08-13 | 0.16 | $0.18 | 5000 |
| 2025-08-12 | 0.16 | $0.17 | 406 |
| 2025-08-11 | 0.16 | $0.17 | 33001 |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.17 | $0.15 | — |
| 2025-08-06 | 0.17 | $0.15 | — |
| 2025-08-05 | 0.17 | $0.15 | 5200 |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | 1000 |
| 2025-07-31 | 0.17 | $0.18 | 16010 |
| 2025-07-30 | 0.17 | $0.16 | — |
| 2025-07-29 | 0.17 | $0.16 | — |
| 2025-07-28 | 0.17 | $0.16 | 2000 |
| 2025-07-25 | 0.17 | $0.16 | — |
| 2025-07-24 | 0.17 | $0.16 | — |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.17 | $0.16 | — |
| 2025-07-21 | 0.17 | $0.16 | 2000 |
| 2025-07-18 | 0.17 | $0.16 | 2000 |
| 2025-07-17 | 0.17 | $0.18 | 2000 |
| 2025-07-16 | 0.16 | $0.18 | 2000 |
| 2025-07-15 | 0.16 | $0.18 | 2000 |
| 2025-07-14 | 0.16 | $0.18 | 2000 |
| 2025-07-11 | 0.16 | $0.18 | 2000 |
| 2025-07-10 | 0.16 | $0.18 | 2000 |
| 2025-07-09 | 0.15 | $0.18 | 2000 |
| 2025-07-08 | 0.15 | $0.18 | 2000 |
| 2025-07-07 | 0.15 | $0.18 | 17800 |
| 2025-07-03 | 0.15 | $0.18 | 35000 |
| 2025-07-02 | 0.14 | $0.17 | 2000 |
| 2025-07-01 | 0.14 | $0.15 | — |
| 2025-06-30 | 0.14 | $0.15 | — |
| 2025-06-27 | 0.14 | $0.15 | — |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | 436 |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.13 | $0.14 | — |
| 2025-06-17 | 0.13 | $0.14 | — |
| 2025-06-16 | 0.13 | $0.14 | 423 |
| 2025-06-13 | 0.13 | $0.15 | 5000 |
| 2025-06-12 | 0.13 | $0.15 | — |
| 2025-06-11 | 0.13 | $0.15 | 100 |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | — |
| 2025-06-03 | 0.12 | $0.13 | — |
| 2025-06-02 | 0.12 | $0.13 | — |
| 2025-05-30 | 0.12 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | 7500 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.11 | $0.13 | — |
| 2025-05-21 | 0.11 | $0.13 | — |
| 2025-05-20 | 0.11 | $0.13 | — |
| 2025-05-19 | 0.11 | $0.13 | — |
| 2025-05-16 | 0.11 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | 8600 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | 1000 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 3000 |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.09 | $0.11 | 300 |
| 2025-04-16 | 0.09 | $0.11 | 500 |
| 2025-04-15 | 0.09 | $0.10 | 14100 |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | 800 |
| 2025-04-07 | 0.09 | $0.08 | 51000 |
| 2025-04-04 | 0.09 | $0.09 | 600 |
| 2025-04-03 | 0.09 | $0.10 | 10000 |
| 2025-04-02 | 0.09 | $0.10 | 10000 |
| 2025-04-01 | 0.09 | $0.10 | — |
| 2025-03-31 | 0.09 | $0.10 | — |
| 2025-03-28 | 0.09 | $0.10 | 10000 |
| 2025-03-27 | 0.09 | $0.10 | — |
| 2025-03-26 | 0.09 | $0.10 | — |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | 10000 |
| 2025-03-21 | 0.09 | $0.09 | 11000 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 193 |
| 2025-03-18 | 0.10 | $0.09 | — |
| 2025-03-17 | 0.10 | $0.09 | 193 |
| 2025-03-14 | 0.10 | $0.09 | 193 |
| 2025-03-13 | 0.10 | $0.09 | — |
| 2025-03-12 | 0.10 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 193 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 193 |
| 2025-03-05 | 0.10 | $0.09 | 193 |
| 2025-03-04 | 0.10 | $0.09 | — |
| 2025-03-03 | 0.10 | $0.09 | — |
| 2025-02-28 | 0.10 | $0.09 | 20000 |
| 2025-02-27 | 0.10 | $0.11 | 193 |
| 2025-02-26 | 0.10 | $0.11 | 193 |
| 2025-02-25 | 0.10 | $0.11 | — |
| 2025-02-24 | 0.10 | $0.11 | 423 |
| 2025-02-21 | 0.10 | $0.10 | 10000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 40000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 5000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | 5000 |
| 2025-02-10 | 0.10 | $0.10 | 5000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | 5000 |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3100 |
| 2025-01-31 | 0.10 | $0.10 | 5000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 5000 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 5000 |
| 2025-01-16 | 0.10 | $0.10 | 5000 |
| 2025-01-15 | 0.10 | $0.10 | 5000 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 5000 |
| 2025-01-10 | 0.10 | $0.10 | 5000 |
| 2025-01-08 | 0.10 | $0.10 | 5000 |
| 2025-01-07 | 0.10 | $0.10 | 5000 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 5000 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 5000 |
| 2024-12-30 | 0.10 | $0.10 | 5000 |
| 2024-12-27 | 0.10 | $0.09 | 25000 |
| 2024-12-26 | 0.10 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | 3600 |
| 2024-12-23 | 0.10 | $0.10 | 10 |
| 2024-12-20 | 0.10 | $0.10 | 10 |
| 2024-12-19 | 0.10 | $0.10 | 10 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 16100 |
| 2024-12-13 | 0.10 | $0.10 | 10 |
| 2024-12-12 | 0.10 | $0.10 | 10 |
| 2024-12-11 | 0.10 | $0.10 | 10 |
| 2024-12-10 | 0.10 | $0.10 | 10 |
| 2024-12-09 | 0.10 | $0.10 | 9000 |
| 2024-12-06 | 0.10 | $0.10 | 9000 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 9000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 32000 |
| 2024-11-29 | 0.10 | $0.10 | 32000 |
| 2024-11-27 | 0.11 | $0.10 | 32000 |
| 2024-11-26 | 0.11 | $0.10 | 62000 |
| 2024-11-25 | 0.11 | $0.10 | 5400 |
| 2024-11-22 | 0.11 | $0.10 | 4600 |
| 2024-11-21 | 0.11 | $0.10 | 4600 |
| 2024-11-20 | 0.11 | $0.10 | 21101 |
| 2024-11-19 | 0.11 | $0.10 | 15000 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 200 |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | 200 |
| 2024-11-12 | 0.11 | $0.11 | 200 |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.12 | $0.11 | 200 |
| 2024-11-07 | 0.12 | $0.11 | — |
| 2024-11-06 | 0.12 | $0.11 | — |
| 2024-11-05 | 0.12 | $0.11 | 136000 |
| 2024-11-04 | 0.12 | $0.10 | 10500 |
| 2024-11-01 | 0.12 | $0.10 | 10500 |
| 2024-10-31 | 0.12 | $0.11 | 20500 |
| 2024-10-30 | 0.12 | $0.11 | 750 |
| 2024-10-29 | 0.12 | $0.11 | 750 |
| 2024-10-28 | 0.13 | $0.11 | 2700 |
| 2024-10-25 | 0.13 | $0.12 | 750 |
| 2024-10-24 | 0.13 | $0.12 | — |
| 2024-10-23 | 0.13 | $0.12 | 750 |
| 2024-10-22 | 0.13 | $0.12 | — |
| 2024-10-21 | 0.13 | $0.12 | — |
| 2024-10-18 | 0.13 | $0.12 | — |
| 2024-10-17 | 0.13 | $0.12 | 800 |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | 5400 |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 5400 |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.12 | $0.13 | — |
| 2024-10-07 | 0.12 | $0.13 | 5400 |
| 2024-10-04 | 0.12 | $0.13 | — |
| 2024-10-03 | 0.12 | $0.13 | 5400 |
| 2024-10-02 | 0.12 | $0.13 | — |
| 2024-10-01 | 0.12 | $0.13 | 5400 |
| 2024-09-30 | 0.12 | $0.13 | — |
| 2024-09-27 | 0.12 | $0.13 | — |
| 2024-09-26 | 0.12 | $0.13 | — |
| 2024-09-25 | 0.12 | $0.13 | — |
| 2024-09-24 | 0.12 | $0.13 | — |
| 2024-09-23 | 0.12 | $0.13 | — |
| 2024-09-20 | 0.12 | $0.13 | 5400 |
| 2024-09-19 | 0.12 | $0.13 | — |
| 2024-09-18 | 0.12 | $0.13 | — |
| 2024-09-17 | 0.12 | $0.13 | 20300 |
| 2024-09-16 | 0.12 | $0.10 | 5400 |
| 2024-09-13 | 0.12 | $0.10 | — |
| 2024-09-12 | 0.12 | $0.10 | — |
| 2024-09-11 | 0.12 | $0.10 | 5400 |
| 2024-09-10 | 0.12 | $0.12 | 5400 |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | 5400 |
| 2024-09-05 | 0.12 | $0.12 | 5400 |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 5400 |
| 2024-08-30 | 0.12 | $0.12 | 9000 |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | 4000 |
| 2024-08-27 | 0.11 | $0.14 | 20000 |
| 2024-08-26 | 0.11 | $0.12 | — |
| 2024-08-23 | 0.11 | $0.12 | 5000 |
| 2024-08-22 | 0.11 | $0.12 | 4000 |
| 2024-08-21 | 0.11 | $0.13 | 4000 |
| 2024-08-20 | 0.11 | $0.13 | 4800 |
| 2024-08-19 | 0.11 | $0.13 | 19600 |
| 2024-08-16 | 0.11 | $0.11 | 4000 |
| 2024-08-15 | 0.11 | $0.11 | 26000 |
| 2024-08-14 | 0.10 | $0.11 | — |
| 2024-08-13 | 0.10 | $0.11 | — |
| 2024-08-12 | 0.10 | $0.11 | 25500 |
| 2024-08-09 | 0.11 | $0.09 | — |
| 2024-08-08 | 0.11 | $0.09 | 4000 |
| 2024-08-07 | 0.11 | $0.11 | 14000 |
| 2024-08-06 | 0.11 | $0.11 | 14000 |
| 2024-08-05 | 0.11 | $0.11 | 14000 |
| 2024-08-02 | 0.11 | $0.11 | 14000 |
| 2024-08-01 | 0.11 | $0.11 | 14000 |
| 2024-07-31 | 0.11 | $0.11 | 2000 |
| 2024-07-30 | 0.12 | $0.11 | — |
| 2024-07-29 | 0.12 | $0.11 | 16800 |
| 2024-07-26 | 0.12 | $0.10 | — |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | — |
| 2024-07-23 | 0.12 | $0.10 | 37000 |
| 2024-07-22 | 0.12 | $0.10 | 37000 |
| 2024-07-19 | 0.12 | $0.10 | 37000 |
| 2024-07-18 | 0.12 | $0.10 | 50500 |
| 2024-07-17 | 0.12 | $0.11 | 45000 |
| 2024-07-10 | 0.13 | $0.11 | 57000 |
| 2024-07-08 | 0.13 | $0.12 | 20600 |
| 2024-07-02 | 0.13 | $0.11 | 50000 |
| 2024-06-26 | 0.13 | $0.10 | 69900 |
| 2024-06-21 | 0.13 | $0.15 | 220500 |
| 2024-06-17 | 0.12 | $0.12 | 1500 |
| 2024-06-13 | 0.12 | $0.13 | 6000 |
| 2024-06-10 | 0.12 | $0.14 | 2300 |
| 2024-05-28 | 0.12 | $0.15 | 12600 |
| 2024-05-24 | 0.11 | $0.16 | 1050 |
| 2024-05-23 | 0.11 | $0.15 | 25000 |
| 2024-05-21 | 0.11 | $0.15 | 5100 |
| 2024-05-17 | 0.11 | $0.13 | 1000 |
| 2024-05-16 | 0.10 | $0.12 | 12000 |
| 2024-05-14 | 0.10 | $0.11 | 8000 |
| 2024-05-09 | 0.10 | $0.12 | 12600 |
| 2024-05-01 | 0.10 | $0.11 | 2500 |
| 2024-04-19 | 0.10 | $0.12 | 200 |
| 2024-04-16 | 0.10 | $0.11 | 25700 |
| 2024-04-15 | 0.10 | $0.12 | 26700 |
| 2024-04-09 | 0.10 | $0.12 | 41500 |
| 2024-04-08 | 0.10 | $0.12 | 30000 |
| 2024-04-05 | 0.10 | $0.11 | 5000 |
| 2024-04-04 | 0.10 | $0.10 | 7500 |
| 2024-04-02 | 0.10 | $0.09 | 3000 |
| 2024-04-01 | 0.10 | $0.09 | 5000 |
| 2024-03-26 | 0.10 | $0.09 | 42500 |
| 2024-03-19 | 0.11 | $0.09 | 8000 |
| 2024-03-18 | 0.11 | $0.09 | 6500 |
| 2024-03-07 | 0.11 | $0.09 | 250 |
| 2024-02-29 | 0.11 | $0.09 | 8000 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.12 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | — |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | 5000 |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | 1000 |
| 2024-02-12 | 0.13 | $0.11 | 5000 |
| 2024-02-09 | 0.13 | $0.12 | — |
| 2024-02-08 | 0.13 | $0.12 | — |
| 2024-02-07 | 0.13 | $0.12 | — |
| 2024-02-06 | 0.13 | $0.12 | — |
| 2024-02-05 | 0.13 | $0.12 | — |
| 2024-02-02 | 0.13 | $0.12 | 2200 |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | 1950 |
| 2024-01-26 | 0.13 | $0.12 | — |
| 2024-01-25 | 0.14 | $0.12 | 5000 |
| 2024-01-24 | 0.14 | $0.12 | 5000 |
| 2024-01-23 | 0.14 | $0.12 | 3380 |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | 27000 |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | 5000 |
| 2023-12-21 | 0.14 | $0.15 | — |
| 2023-12-20 | 0.13 | $0.15 | — |
| 2023-12-19 | 0.13 | $0.15 | — |
| 2023-12-18 | 0.13 | $0.15 | — |
| 2023-12-15 | 0.13 | $0.15 | — |
| 2023-12-14 | 0.13 | $0.15 | 2000 |
| 2023-12-13 | 0.13 | $0.14 | 6906 |
| 2023-12-12 | 0.13 | $0.14 | 5800 |
| 2023-12-11 | 0.13 | $0.14 | 5448 |
| 2023-12-08 | 0.13 | $0.14 | 20972 |
| 2023-12-07 | 0.13 | $0.13 | 11280 |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | 15500 |
| 2023-12-04 | 0.13 | $0.13 | 15500 |
| 2023-12-01 | 0.13 | $0.12 | 5000 |
| 2023-11-30 | 0.13 | $0.12 | — |
| 2023-11-29 | 0.13 | $0.12 | 3500 |
| 2023-11-28 | 0.13 | $0.12 | 10500 |
| 2023-11-27 | 0.13 | $0.12 | 500 |
| 2023-11-24 | 0.14 | $0.13 | 15000 |
| 2023-11-22 | 0.14 | $0.12 | 5000 |
| 2023-11-21 | 0.14 | $0.13 | 5000 |
| 2023-11-20 | 0.14 | $0.13 | 4000 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | 3000 |
| 2023-11-13 | 0.14 | $0.13 | — |
| 2023-11-10 | 0.14 | $0.13 | — |
| 2023-11-09 | 0.14 | $0.13 | — |
| 2023-11-08 | 0.14 | $0.13 | — |
| 2023-11-07 | 0.14 | $0.13 | 3500 |
| 2023-11-06 | 0.14 | $0.14 | 1000 |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.15 | $0.14 | — |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | 2250 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | 21000 |
| 2023-10-05 | 0.15 | $0.15 | 29000 |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | 800 |
| 2023-10-02 | 0.15 | $0.14 | — |
| 2023-09-29 | 0.15 | $0.14 | — |
| 2023-09-28 | 0.15 | $0.14 | 10000 |
| 2023-09-27 | 0.15 | $0.14 | — |
| 2023-09-26 | 0.15 | $0.14 | — |
| 2023-09-25 | 0.15 | $0.14 | — |
| 2023-09-22 | 0.16 | $0.14 | — |
| 2023-09-21 | 0.16 | $0.14 | 5500 |
| 2023-09-20 | 0.16 | $0.15 | 100 |
| 2023-09-19 | 0.16 | $0.15 | 1000 |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | 100 |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | — |
| 2023-09-12 | 0.16 | $0.15 | — |
| 2023-09-11 | 0.17 | $0.15 | — |
| 2023-09-08 | 0.17 | $0.15 | — |
| 2023-09-07 | 0.17 | $0.15 | 200 |
| 2023-09-06 | 0.17 | $0.16 | — |
| 2023-09-05 | 0.17 | $0.16 | 9000 |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 13100 |
| 2023-08-29 | 0.17 | $0.17 | 1000 |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.18 | $0.17 | — |
| 2023-08-24 | 0.18 | $0.17 | — |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | — |
| 2023-08-17 | 0.19 | $0.17 | — |
| 2023-08-16 | 0.19 | $0.17 | — |
| 2023-08-15 | 0.19 | $0.17 | — |
| 2023-08-14 | 0.19 | $0.17 | — |
| 2023-08-11 | 0.19 | $0.17 | — |
| 2023-08-10 | 0.19 | $0.17 | — |
| 2023-08-09 | 0.19 | $0.17 | — |
| 2023-08-01 | 0.19 | $0.17 | 17400 |
| 2023-07-31 | 0.19 | $0.17 | — |
| 2023-07-28 | 0.20 | $0.17 | 500 |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | 4500 |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | 250 |
| 2023-07-12 | 0.20 | $0.19 | — |
| 2023-07-11 | 0.21 | $0.19 | 30070 |
| 2023-07-10 | 0.21 | $0.20 | — |
| 2023-07-07 | 0.21 | $0.20 | — |
| 2023-07-06 | 0.21 | $0.20 | 10000 |
| 2023-07-05 | 0.21 | $0.19 | — |
| 2023-07-03 | 0.21 | $0.19 | — |
| 2023-06-30 | 0.21 | $0.19 | — |
| 2023-06-29 | 0.21 | $0.19 | 9833 |
| 2023-06-28 | 0.21 | $0.20 | 858 |
| 2023-06-27 | 0.21 | $0.21 | 5475 |
| 2023-06-26 | 0.20 | $0.21 | 200 |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | 5000 |
| 2023-06-20 | 0.20 | $0.21 | — |
| 2023-06-16 | 0.20 | $0.21 | 500 |
| 2023-06-15 | 0.20 | $0.20 | 900 |
| 2023-06-14 | 0.20 | $0.24 | — |
| 2023-06-13 | 0.20 | $0.24 | — |
| 2023-06-12 | 0.20 | $0.24 | — |
| 2023-06-09 | 0.20 | $0.24 | 100 |
| 2023-06-08 | 0.20 | $0.21 | 1200 |
| 2023-06-07 | 0.20 | $0.20 | 500 |
| 2023-06-06 | 0.20 | $0.19 | 3500 |
| 2023-06-05 | 0.20 | $0.19 | — |
| 2023-06-02 | 0.20 | $0.19 | 15000 |
| 2023-06-01 | 0.20 | $0.18 | — |
| 2023-05-31 | 0.21 | $0.18 | — |
| 2023-05-30 | 0.21 | $0.18 | 5000 |
| 2023-05-26 | 0.21 | $0.18 | 5000 |
| 2023-05-25 | 0.22 | $0.19 | 10200 |
| 2023-05-24 | 0.22 | $0.18 | — |
| 2023-05-23 | 0.22 | $0.18 | 5005 |
| 2023-05-22 | 0.23 | $0.20 | 340 |
| 2023-05-19 | 0.23 | $0.21 | — |
| 2023-05-18 | 0.23 | $0.21 | — |
| 2023-05-17 | 0.23 | $0.21 | 1496 |
| 2023-05-16 | 0.24 | $0.20 | 54545 |
| 2023-05-15 | 0.24 | $0.23 | 7197 |
| 2023-05-12 | 0.24 | $0.21 | 101400 |
| 2023-05-11 | 0.24 | $0.22 | 66743 |
| 2023-05-10 | 0.24 | $0.23 | 9253 |
| 2023-05-09 | 0.24 | $0.23 | 18470 |
| 2023-05-08 | 0.24 | $0.22 | 100 |
| 2023-05-05 | 0.24 | $0.23 | — |
| 2023-05-04 | 0.24 | $0.23 | 1000 |
| 2023-05-03 | 0.24 | $0.23 | — |
| 2023-05-02 | 0.24 | $0.23 | 400 |
| 2023-05-01 | 0.24 | $0.25 | — |
| 2023-04-28 | 0.23 | $0.25 | — |
| 2023-04-27 | 0.23 | $0.25 | — |
| 2023-04-26 | 0.23 | $0.25 | — |
| 2023-04-25 | 0.23 | $0.25 | — |
| 2023-04-24 | 0.22 | $0.25 | 258 |
| 2023-04-21 | 0.22 | $0.25 | 4395 |
| 2023-04-20 | 0.22 | $0.25 | — |
| 2023-04-19 | 0.21 | $0.25 | — |
| 2023-04-18 | 0.21 | $0.25 | 5300 |
| 2023-04-17 | 0.21 | $0.25 | — |
| 2023-04-14 | 0.20 | $0.25 | — |
| 2023-04-13 | 0.20 | $0.25 | 1000 |
| 2023-04-12 | 0.20 | $0.25 | 9000 |
| 2023-04-11 | 0.20 | $0.23 | 500 |
| 2023-04-10 | 0.19 | $0.21 | — |
| 2023-04-06 | 0.19 | $0.21 | — |
| 2023-04-05 | 0.19 | $0.21 | 2000 |
| 2023-04-04 | 0.19 | $0.19 | 3000 |
| 2023-04-03 | 0.19 | $0.18 | — |
| 2023-03-31 | 0.19 | $0.18 | 300 |
| 2023-03-30 | 0.19 | $0.18 | 37500 |
| 2023-03-29 | 0.19 | $0.22 | 7500 |
| 2023-03-28 | 0.19 | $0.20 | 5500 |
| 2023-03-27 | 0.19 | $0.20 | 20983 |
| 2023-03-24 | 0.19 | $0.18 | 1000 |
| 2023-03-23 | 0.19 | $0.20 | 120050 |
| 2023-03-22 | 0.19 | $0.18 | 150000 |
| 2023-03-21 | 0.19 | $0.18 | 117000 |
| 2023-03-20 | 0.20 | $0.17 | 25000 |
| 2023-03-17 | 0.20 | $0.20 | 17000 |
| 2023-03-16 | 0.20 | $0.18 | 2500 |
| 2023-03-15 | 0.20 | $0.21 | — |
| 2023-03-14 | 0.20 | $0.21 | 58500 |
| 2023-03-13 | 0.20 | $0.19 | — |
| 2023-03-10 | 0.20 | $0.19 | — |
| 2023-03-09 | 0.21 | $0.19 | — |
| 2023-03-08 | 0.21 | $0.19 | — |
| 2023-03-07 | 0.21 | $0.19 | 86000 |
| 2023-03-06 | 0.22 | $0.18 | — |
| 2023-03-03 | 0.22 | $0.18 | — |
| 2023-03-02 | 0.22 | $0.18 | — |
| 2023-03-01 | 0.23 | $0.18 | 129000 |
| 2023-02-28 | 0.23 | $0.19 | 64400 |
| 2023-02-27 | 0.24 | $0.21 | — |
| 2023-02-24 | 0.24 | $0.21 | — |
| 2023-02-23 | 0.24 | $0.21 | — |
| 2023-02-22 | 0.25 | $0.21 | 58500 |
| 2023-02-21 | 0.25 | $0.22 | — |
| 2023-02-17 | 0.25 | $0.22 | — |
| 2023-02-16 | 0.26 | $0.22 | — |
| 2023-02-15 | 0.26 | $0.22 | — |
| 2023-02-14 | 0.26 | $0.22 | — |
| 2023-02-13 | 0.26 | $0.22 | 33500 |
| 2023-02-10 | 0.27 | $0.22 | 100 |
| 2023-02-09 | 0.27 | $0.22 | 293500 |
| 2023-02-08 | 0.27 | $0.24 | 8000 |
| 2023-02-07 | 0.27 | $0.25 | 99100 |
| 2023-02-06 | 0.27 | $0.27 | 2500 |
| 2023-02-03 | 0.27 | $0.27 | 4000 |
| 2023-02-02 | 0.27 | $0.28 | — |
| 2023-02-01 | 0.27 | $0.28 | 1500 |
| 2023-01-31 | 0.27 | $0.27 | — |
| 2023-01-30 | 0.27 | $0.27 | 42000 |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.26 | $0.27 | — |
| 2023-01-25 | 0.26 | $0.27 | 26500 |
| 2023-01-24 | 0.26 | $0.29 | — |
| 2023-01-23 | 0.26 | $0.29 | — |
| 2023-01-20 | 0.26 | $0.29 | 4700 |
| 2023-01-19 | 0.26 | $0.27 | 5351 |
| 2023-01-18 | 0.26 | $0.29 | 5000 |
| 2023-01-17 | 0.26 | $0.28 | — |
| 2023-01-13 | 0.26 | $0.28 | 6850 |
| 2023-01-12 | 0.26 | $0.28 | 73200 |
| 2023-01-11 | 0.26 | $0.24 | — |
| 2023-01-10 | 0.26 | $0.24 | — |
| 2023-01-09 | 0.26 | $0.24 | — |
| 2023-01-06 | 0.26 | $0.24 | 500 |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | 50500 |
| 2023-01-03 | 0.26 | $0.25 | 100 |
| 2022-12-30 | 0.26 | $0.27 | 500 |
| 2022-12-29 | 0.26 | $0.24 | — |
| 2022-12-28 | 0.27 | $0.24 | 9300 |
| 2022-12-27 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | 115 |
| 2022-12-22 | 0.27 | $0.26 | 2000 |
| 2022-12-21 | 0.27 | $0.26 | — |
| 2022-12-20 | 0.28 | $0.26 | 12000 |
| 2022-12-19 | 0.28 | $0.26 | 800 |
| 2022-12-16 | 0.28 | $0.27 | — |
| 2022-12-15 | 0.28 | $0.27 | 72800 |
| 2022-12-14 | 0.28 | $0.26 | — |
| 2022-12-13 | 0.28 | $0.26 | 7000 |
| 2022-12-12 | 0.28 | $0.27 | 500 |
| 2022-12-09 | 0.29 | $0.26 | — |
| 2022-12-08 | 0.29 | $0.26 | 3500 |
| 2022-12-07 | 0.29 | $0.28 | 200 |
| 2022-12-06 | 0.29 | $0.28 | — |
| 2022-12-05 | 0.29 | $0.28 | 3000 |
| 2022-12-02 | 0.29 | $0.27 | 1244 |
| 2022-12-01 | 0.29 | $0.27 | 15000 |
| 2022-11-30 | 0.29 | $0.29 | 200 |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | 2500 |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.28 | $0.29 | — |
| 2022-11-18 | 0.28 | $0.29 | — |
| 2022-11-17 | 0.28 | $0.29 | 2000 |
| 2022-11-16 | 0.28 | $0.29 | — |
| 2022-11-15 | 0.28 | $0.29 | 22500 |
| 2022-11-14 | 0.28 | $0.30 | 18500 |
| 2022-11-11 | 0.28 | $0.32 | 200 |
| 2022-11-10 | 0.28 | $0.31 | 3883 |
| 2022-11-09 | 0.28 | $0.29 | 30650 |
| 2022-11-08 | 0.28 | $0.30 | — |
| 2022-11-07 | 0.28 | $0.30 | 1125 |
| 2022-11-04 | 0.28 | $0.30 | 2500 |
| 2022-11-03 | 0.28 | $0.29 | — |
| 2022-11-02 | 0.28 | $0.29 | 6500 |
| 2022-11-01 | 0.28 | $0.26 | — |
| 2022-10-31 | 0.28 | $0.26 | — |
| 2022-10-28 | 0.28 | $0.26 | — |
| 2022-10-27 | 0.28 | $0.26 | — |
| 2022-10-26 | 0.28 | $0.26 | — |
| 2022-10-25 | 0.29 | $0.26 | — |
| 2022-10-24 | 0.29 | $0.26 | — |
| 2022-10-21 | 0.29 | $0.26 | — |
| 2022-10-20 | 0.29 | $0.26 | — |
| 2022-10-19 | 0.29 | $0.26 | 500 |
| 2022-10-18 | 0.30 | $0.28 | — |
| 2022-10-17 | 0.30 | $0.28 | — |
| 2022-10-14 | 0.30 | $0.28 | 100 |
| 2022-10-13 | 0.30 | $0.31 | — |
| 2022-10-12 | 0.30 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | 7500 |
| 2022-10-06 | 0.31 | $0.29 | — |
| 2022-10-05 | 0.31 | $0.29 | — |
| 2022-10-04 | 0.32 | $0.29 | — |
| 2022-10-03 | 0.32 | $0.29 | 16500 |
| 2022-09-30 | 0.32 | $0.27 | 3900 |
| 2022-09-29 | 0.32 | $0.29 | 9700 |
| 2022-09-28 | 0.33 | $0.30 | 24500 |
| 2022-09-27 | 0.33 | $0.28 | 400 |
| 2022-09-26 | 0.33 | $0.28 | 10000 |
| 2022-09-23 | 0.33 | $0.31 | 12500 |
| 2022-09-22 | 0.34 | $0.32 | — |
| 2022-09-21 | 0.34 | $0.32 | 1100 |
| 2022-09-20 | 0.34 | $0.32 | 53600 |
| 2022-09-19 | 0.34 | $0.33 | — |
| 2022-09-16 | 0.35 | $0.33 | — |
| 2022-09-15 | 0.35 | $0.33 | 18650 |
| 2022-09-14 | 0.35 | $0.37 | 2500 |
| 2022-09-13 | 0.35 | $0.35 | 47000 |
| 2022-09-12 | 0.35 | $0.33 | — |
| 2022-09-09 | 0.35 | $0.33 | — |
| 2022-09-08 | 0.35 | $0.33 | 3387 |
| 2022-09-07 | 0.36 | $0.33 | — |
| 2022-09-06 | 0.36 | $0.33 | 1212 |
| 2022-09-02 | 0.36 | $0.32 | 1500 |
| 2022-09-01 | 0.36 | $0.34 | 1133 |
| 2022-08-31 | 0.36 | $0.35 | 4939 |
| 2022-08-30 | 0.36 | $0.33 | 35157 |
| 2022-08-29 | 0.36 | $0.35 | — |
| 2022-08-26 | 0.36 | $0.35 | — |
| 2022-08-25 | 0.36 | $0.35 | 35157 |
| 2022-08-24 | 0.36 | $0.37 | — |
| 2022-08-23 | 0.36 | $0.37 | 5 |
| 2022-08-22 | 0.36 | $0.37 | — |
| 2022-08-19 | 0.36 | $0.37 | 12201 |
| 2022-08-18 | 0.36 | $0.37 | 8000 |
| 2022-08-17 | 0.36 | $0.37 | 2500 |
| 2022-08-16 | 0.36 | $0.37 | 115258 |
| 2022-08-15 | 0.36 | $0.37 | 38899 |
| 2022-08-12 | 0.35 | $0.37 | — |
| 2022-08-11 | 0.35 | $0.37 | — |
| 2022-08-10 | 0.35 | $0.37 | 10000 |
| 2022-08-09 | 0.35 | $0.37 | 53000 |
| 2022-08-08 | 0.35 | $0.38 | 37600 |
| 2022-08-05 | 0.35 | $0.35 | 22550 |
| 2022-08-04 | 0.35 | $0.36 | — |
| 2022-08-03 | 0.35 | $0.36 | 41050 |
| 2022-08-02 | 0.35 | $0.34 | — |
| 2022-08-01 | 0.35 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | 9700 |
| 2022-07-28 | 0.34 | $0.37 | 2695 |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.33 | $0.34 | — |
| 2022-07-25 | 0.33 | $0.34 | 4984 |
| 2022-07-22 | 0.33 | $0.37 | 7010 |
| 2022-07-21 | 0.32 | $0.35 | 35042 |
| 2022-07-20 | 0.32 | $0.33 | 20027 |
| 2022-07-19 | 0.32 | $0.34 | 27565 |
| 2022-07-18 | 0.31 | $0.33 | 2500 |
| 2022-07-15 | 0.31 | $0.31 | 3900 |
| 2022-07-14 | 0.31 | $0.31 | 53526 |
| 2022-07-13 | 0.31 | $0.39 | — |
| 2022-07-12 | 0.30 | $0.39 | — |
| 2022-07-11 | 0.30 | $0.39 | 52567 |
| 2022-07-08 | 0.29 | $0.37 | 4900 |
| 2022-07-07 | 0.29 | $0.31 | 1700 |
| 2022-07-06 | 0.29 | $0.32 | — |
| 2022-07-05 | 0.29 | $0.32 | 136 |
| 2022-07-01 | 0.29 | $0.31 | — |
| 2022-06-30 | 0.29 | $0.31 | 26565 |
| 2022-06-29 | 0.29 | $0.27 | — |
| 2022-06-28 | 0.29 | $0.27 | 10000 |
| 2022-06-27 | 0.29 | $0.27 | — |
| 2022-06-24 | 0.29 | $0.27 | — |
| 2022-06-23 | 0.29 | $0.27 | 1071 |
| 2022-06-22 | 0.29 | $0.27 | — |
| 2022-06-21 | 0.29 | $0.27 | 25000 |
| 2022-06-17 | 0.29 | $0.27 | 30500 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | 266500 |
| 2022-06-13 | 0.29 | $0.29 | 53000 |
| 2022-06-10 | 0.28 | $0.32 | 1800 |
| 2022-06-09 | 0.28 | $0.32 | — |
| 2022-06-08 | 0.28 | $0.32 | — |
| 2022-06-07 | 0.28 | $0.32 | 2000 |
| 2022-06-06 | 0.27 | $0.31 | — |
| 2022-06-03 | 0.27 | $0.31 | 30950 |
| 2022-06-02 | 0.27 | $0.27 | 50000 |
| 2022-06-01 | 0.27 | $0.28 | 50 |
| 2022-05-31 | 0.27 | $0.28 | — |
| 2022-05-27 | 0.27 | $0.28 | 535 |
| 2022-05-26 | 0.27 | $0.27 | 1000 |
| 2022-05-25 | 0.27 | $0.27 | 1500 |
| 2022-05-24 | 0.27 | $0.26 | 1000 |
| 2022-05-23 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.27 | $0.28 | 2000 |
| 2022-05-18 | 0.28 | $0.27 | — |
| 2022-05-17 | 0.28 | $0.27 | 100 |
| 2022-05-16 | 0.28 | $0.25 | — |
| 2022-05-13 | 0.28 | $0.25 | — |
| 2022-05-12 | 0.28 | $0.25 | 5000 |
| 2022-05-11 | 0.29 | $0.27 | — |
| 2022-05-10 | 0.29 | $0.27 | 10000 |
| 2022-05-09 | 0.29 | $0.29 | 5500 |
| 2022-05-06 | 0.29 | $0.29 | 100 |
| 2022-05-05 | 0.29 | $0.29 | 5000 |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | 8433 |
| 2022-05-02 | 0.30 | $0.28 | 3800 |
| 2022-04-29 | 0.30 | $0.26 | 500 |
| 2022-04-28 | 0.30 | $0.28 | — |
| 2022-04-27 | 0.30 | $0.28 | — |
| 2022-04-26 | 0.30 | $0.28 | 9500 |
| 2022-04-25 | 0.30 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | 10000 |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | 3000 |
| 2022-04-14 | 0.31 | $0.32 | 10000 |
| 2022-04-13 | 0.31 | $0.32 | 2500 |
| 2022-04-12 | 0.31 | $0.30 | — |
| 2022-04-11 | 0.31 | $0.30 | 7400 |
| 2022-04-08 | 0.31 | $0.30 | — |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.31 | 800 |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | 800 |
| 2022-03-31 | 0.31 | $0.30 | 10000 |
| 2022-03-30 | 0.31 | $0.29 | 10000 |
| 2022-03-29 | 0.31 | $0.30 | 25485 |
| 2022-03-28 | 0.31 | $0.31 | — |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | 1620 |
| 2022-03-23 | 0.31 | $0.33 | — |
| 2022-03-22 | 0.31 | $0.33 | — |
| 2022-03-21 | 0.31 | $0.33 | — |
| 2022-03-18 | 0.31 | $0.33 | — |
| 2022-03-17 | 0.31 | $0.33 | — |
| 2022-03-16 | 0.31 | $0.33 | 500 |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | 3333 |
| 2022-03-11 | 0.30 | $0.31 | — |
| 2022-03-10 | 0.30 | $0.31 | 1000 |
| 2022-03-09 | 0.30 | $0.31 | 6000 |
| 2022-03-08 | 0.30 | $0.33 | 8500 |
| 2022-03-07 | 0.30 | $0.29 | 8000 |
| 2022-03-04 | 0.30 | $0.29 | 1000 |
| 2022-03-03 | 0.30 | $0.31 | — |
| 2022-03-02 | 0.29 | $0.31 | — |
| 2022-03-01 | 0.29 | $0.31 | — |
| 2022-02-28 | 0.29 | $0.31 | — |
| 2022-02-25 | 0.29 | $0.31 | — |
| 2022-02-24 | 0.29 | $0.31 | 7150 |
| 2022-02-23 | 0.29 | $0.30 | 10530 |
| 2022-02-22 | 0.29 | $0.30 | 10300 |
| 2022-02-18 | 0.29 | $0.30 | 3850 |
| 2022-02-17 | 0.29 | $0.29 | 1100 |
| 2022-02-16 | 0.29 | $0.29 | 7575 |
| 2022-02-15 | 0.30 | $0.29 | 51000 |
| 2022-02-14 | 0.30 | $0.31 | 8850 |
| 2022-02-11 | 0.30 | $0.30 | 3500 |
| 2022-02-10 | 0.30 | $0.28 | — |
| 2022-02-09 | 0.31 | $0.28 | — |
| 2022-02-08 | 0.30 | $0.28 | — |
| 2022-02-07 | 0.30 | $0.28 | 5286 |
| 2022-02-04 | 0.30 | $0.28 | 16000 |
| 2022-02-03 | 0.31 | $0.28 | 714 |
| 2022-02-02 | 0.31 | $0.28 | 6000 |
| 2022-02-01 | 0.31 | $0.28 | 15000 |
| 2022-01-31 | 0.31 | $0.27 | 43750 |
| 2022-01-28 | 0.31 | $0.27 | 46750 |
| 2022-01-27 | 0.31 | $0.29 | 12100 |
| 2022-01-26 | 0.30 | $0.31 | 5000 |
| 2022-01-25 | 0.30 | $0.28 | 17000 |
| 2022-01-24 | 0.29 | $0.33 | 23450 |
| 2022-01-21 | 0.29 | $0.35 | 485 |
| 2022-01-20 | 0.28 | $0.35 | 7500 |
| 2022-01-19 | 0.27 | $0.33 | 12600 |
| 2022-01-18 | 0.27 | $0.31 | 41700 |
| 2022-01-14 | 0.26 | $0.36 | 168700 |
| 2022-01-13 | 0.26 | $0.35 | 132575 |
| 2022-01-12 | 0.25 | $0.35 | 107930 |
| 2022-01-11 | 0.24 | $0.27 | — |
| 2022-01-10 | 0.24 | $0.27 | 51000 |
| 2022-01-07 | 0.24 | $0.29 | 8500 |
| 2022-01-06 | 0.24 | $0.30 | — |
| 2022-01-05 | 0.23 | $0.32 | 5000 |
| 2022-01-04 | 0.23 | $0.27 | 25500 |
| 2022-01-03 | 0.23 | $0.28 | — |
| 2021-12-31 | 0.22 | $0.28 | 23800 |
| 2021-12-30 | 0.22 | $0.24 | 3000 |
| 2021-12-29 | 0.22 | $0.23 | 1000 |
| 2021-12-28 | 0.22 | $0.21 | 2000 |
| 2021-12-27 | 0.22 | $0.21 | — |
| 2021-12-23 | 0.22 | $0.21 | — |
| 2021-12-22 | 0.22 | $0.21 | — |
| 2021-12-21 | 0.22 | $0.21 | 9060 |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | 20000 |
| 2021-12-14 | 0.23 | $0.22 | — |
| 2021-12-13 | 0.23 | $0.22 | — |
| 2021-12-10 | 0.23 | $0.22 | — |
| 2021-12-09 | 0.23 | $0.22 | — |
| 2021-12-08 | 0.23 | $0.22 | — |
| 2021-12-07 | 0.23 | $0.22 | — |
| 2021-12-06 | 0.23 | $0.22 | — |
| 2021-12-03 | 0.23 | $0.22 | — |
| 2021-12-02 | 0.23 | $0.22 | — |
| 2021-12-01 | 0.23 | $0.22 | — |
| 2021-11-30 | 0.23 | $0.22 | — |
| 2021-11-29 | 0.23 | $0.22 | — |
| 2021-11-26 | 0.23 | $0.22 | — |
| 2021-11-24 | 0.23 | $0.22 | — |
| 2021-11-23 | 0.23 | $0.22 | — |
| 2021-11-22 | 0.23 | $0.22 | 500 |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.22 | $0.23 | — |
| 2021-11-15 | 0.22 | $0.23 | — |
| 2021-11-12 | 0.22 | $0.23 | — |
| 2021-11-11 | 0.22 | $0.23 | 5000 |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.21 | $0.23 | — |
| 2021-11-08 | 0.21 | $0.23 | — |
| 2021-11-05 | 0.21 | $0.23 | — |
| 2021-11-04 | 0.20 | $0.23 | — |
| 2021-11-03 | 0.20 | $0.23 | — |
| 2021-11-02 | 0.20 | $0.23 | — |
| 2021-11-01 | 0.19 | $0.23 | — |
| 2021-10-29 | 0.19 | $0.23 | — |
| 2021-10-28 | 0.18 | $0.23 | — |
| 2021-10-27 | 0.18 | $0.23 | — |
| 2021-10-26 | 0.18 | $0.23 | 101 |
| 2021-10-25 | 0.17 | $0.20 | — |
| 2021-10-22 | 0.17 | $0.20 | 300 |
| 2021-10-21 | 0.17 | $0.19 | — |
| 2021-10-20 | 0.17 | $0.19 | — |
| 2021-10-19 | 0.17 | $0.19 | — |
| 2021-10-18 | 0.17 | $0.19 | — |
| 2021-10-15 | 0.17 | $0.19 | — |
| 2021-10-14 | 0.17 | $0.19 | 54000 |
| 2021-10-13 | 0.16 | $0.19 | — |
| 2021-10-12 | 0.16 | $0.19 | 100 |
| 2021-10-11 | 0.16 | $0.17 | — |
| 2021-10-08 | 0.16 | $0.17 | 12000 |
| 2021-10-07 | 0.17 | $0.15 | — |
| 2021-10-06 | 0.17 | $0.15 | — |
| 2021-10-05 | 0.17 | $0.15 | — |
| 2021-10-04 | 0.17 | $0.15 | — |
| 2021-10-01 | 0.18 | $0.15 | 10000 |
| 2021-09-30 | 0.18 | $0.16 | — |
| 2021-09-29 | 0.18 | $0.16 | — |
| 2021-09-28 | 0.18 | $0.16 | — |
| 2021-09-27 | 0.18 | $0.16 | 1000 |
| 2021-09-24 | 0.18 | $0.16 | 68500 |
| 2021-09-23 | 0.18 | $0.16 | 21556 |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | 2444 |
| 2021-09-20 | 0.18 | $0.17 | — |
| 2021-09-17 | 0.18 | $0.17 | — |
| 2021-09-16 | 0.18 | $0.17 | — |
| 2021-09-15 | 0.18 | $0.17 | — |
| 2021-09-14 | 0.18 | $0.17 | 55000 |
| 2021-09-13 | 0.18 | $0.21 | — |
| 2021-09-10 | 0.18 | $0.21 | — |
| 2021-09-09 | 0.18 | $0.21 | — |
| 2021-09-08 | 0.18 | $0.21 | — |
| 2021-09-07 | 0.18 | $0.21 | — |
| 2021-09-03 | 0.18 | $0.21 | 7000 |
| 2021-09-02 | 0.17 | $0.18 | — |
| 2021-09-01 | 0.17 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | 680 |
| 2021-08-25 | 0.18 | $0.16 | 10000 |
| 2021-08-24 | 0.18 | $0.17 | 42800 |
| 2021-08-23 | 0.18 | $0.16 | — |
| 2021-08-20 | 0.19 | $0.16 | — |
| 2021-08-19 | 0.19 | $0.16 | 122 |
| 2021-08-18 | 0.19 | $0.18 | — |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.20 | $0.18 | 500 |
| 2021-08-12 | 0.20 | $0.18 | — |
| 2021-08-11 | 0.20 | $0.18 | — |
| 2021-08-10 | 0.20 | $0.18 | — |
| 2021-08-09 | 0.20 | $0.18 | 500 |
| 2021-08-06 | 0.21 | $0.18 | 3000 |
| 2021-08-05 | 0.21 | $0.18 | 5000 |
| 2021-08-04 | 0.22 | $0.18 | — |
| 2021-08-03 | 0.22 | $0.18 | 15750 |
| 2021-08-02 | 0.23 | $0.21 | — |
| 2021-07-30 | 0.23 | $0.21 | — |
| 2021-07-29 | 0.23 | $0.21 | 4330 |
| 2021-07-28 | 0.23 | $0.21 | — |
| 2021-07-27 | 0.24 | $0.21 | — |
| 2021-07-26 | 0.24 | $0.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-07-23
Close Price
$0.37
Vol: 204821
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.21
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.34 | $0.37 | 204821 |
| 2026-07-22 | 0.33 | $0.34 | 77000 |
| 2026-07-21 | 0.33 | $0.33 | 3204 |
| 2026-07-20 | 0.33 | $0.33 | 14800 |
| 2026-07-17 | 0.34 | $0.35 | 9000 |
| 2026-07-16 | 0.33 | $0.36 | — |
| 2026-07-15 | 0.33 | $0.36 | 9000 |
| 2026-07-14 | 0.33 | $0.36 | 14504 |
| 2026-07-13 | 0.33 | $0.35 | 85200 |
| 2026-07-10 | 0.32 | $0.34 | 77500 |
| 2026-07-09 | 0.32 | $0.34 | 105000 |
| 2026-07-08 | 0.32 | $0.30 | 25000 |
| 2026-07-07 | 0.32 | $0.33 | 1660 |
| 2026-07-06 | 0.32 | $0.33 | 65610 |
| 2026-07-02 | 0.32 | $0.31 | 2532 |
| 2026-07-01 | 0.32 | $0.31 | 1300 |
| 2026-06-30 | 0.32 | $0.31 | 10000 |
| 2026-06-29 | 0.32 | $0.31 | 1800 |
| 2026-06-26 | 0.32 | $0.31 | 1800 |
| 2026-06-25 | 0.32 | $0.31 | 1800 |
| 2026-06-24 | 0.33 | $0.32 | 2600 |
| 2026-06-23 | 0.33 | $0.32 | 2600 |
| 2026-06-22 | 0.33 | $0.32 | 3600 |
| 2026-06-18 | 0.33 | $0.32 | 31500 |
| 2026-06-17 | 0.33 | $0.35 | 25900 |
| 2026-06-16 | 0.33 | $0.35 | 3950 |
| 2026-06-15 | 0.32 | $0.35 | 15500 |
| 2026-06-12 | 0.32 | $0.31 | 5000 |
| 2026-06-11 | 0.32 | $0.31 | 8000 |
| 2026-06-10 | 0.32 | $0.31 | 8200 |
| 2026-06-09 | 0.33 | $0.31 | 45500 |
| 2026-06-08 | 0.33 | $0.32 | 57942 |
| 2026-06-05 | 0.33 | $0.31 | 12800 |
| 2026-06-04 | 0.33 | $0.33 | 6739 |
| 2026-06-03 | 0.33 | $0.34 | 26000 |
| 2026-06-02 | 0.33 | $0.34 | 53000 |
| 2026-06-01 | 0.33 | $0.34 | 113221 |
| 2026-05-29 | 0.33 | $0.32 | 21600 |
| 2026-05-28 | 0.33 | $0.31 | 58512 |
| 2026-05-27 | 0.33 | $0.32 | 2001 |
| 2026-05-26 | 0.33 | $0.32 | 1818 |
| 2026-05-22 | 0.33 | $0.32 | 500 |
| 2026-05-21 | 0.33 | $0.32 | 500 |
| 2026-05-20 | 0.33 | $0.32 | 500 |
| 2026-05-19 | 0.33 | $0.32 | 54315 |
| 2026-05-18 | 0.33 | $0.34 | 9100 |
| 2026-05-15 | 0.33 | $0.34 | 54100 |
| 2026-05-14 | 0.33 | $0.34 | 86700 |
| 2026-05-13 | 0.33 | $0.32 | 3800 |
| 2026-05-12 | 0.34 | $0.32 | 6800 |
| 2026-05-11 | 0.34 | $0.33 | 10000 |
| 2026-05-08 | 0.34 | $0.33 | 10000 |
| 2026-05-07 | 0.34 | $0.31 | 12500 |
| 2026-05-06 | 0.34 | $0.33 | 113804 |
| 2026-05-05 | 0.34 | $0.33 | 8503 |
| 2026-05-04 | 0.34 | $0.32 | 500 |
| 2026-05-01 | 0.35 | $0.32 | 1 |
| 2026-04-30 | 0.35 | $0.32 | 3500 |
| 2026-04-29 | 0.35 | $0.32 | 3500 |
| 2026-04-28 | 0.36 | $0.32 | 3900 |
| 2026-04-27 | 0.36 | $0.33 | 2200 |
| 2026-04-24 | 0.36 | $0.34 | 3000 |
| 2026-04-23 | 0.37 | $0.35 | 3000 |
| 2026-04-22 | 0.37 | $0.36 | 1 |
| 2026-04-21 | 0.37 | $0.36 | 10040 |
| 2026-04-20 | 0.37 | $0.36 | 7700 |
| 2026-04-17 | 0.37 | $0.36 | 36004 |
| 2026-04-16 | 0.37 | $0.37 | 2150 |
| 2026-04-15 | 0.37 | $0.37 | 8440 |
| 2026-04-14 | 0.37 | $0.38 | 34700 |
| 2026-04-13 | 0.37 | $0.37 | 3000 |
| 2026-04-10 | 0.37 | $0.37 | 3000 |
| 2026-04-09 | 0.37 | $0.36 | 3000 |
| 2026-04-08 | 0.37 | $0.38 | 100 |
| 2026-04-07 | 0.37 | $0.36 | 25100 |
| 2026-04-06 | 0.37 | $0.36 | 3500 |
| 2026-04-02 | 0.37 | $0.35 | 3900 |
| 2026-04-01 | 0.38 | $0.40 | 30500 |
| 2026-03-31 | 0.37 | $0.40 | 30500 |
| 2026-03-30 | 0.37 | $0.34 | 65600 |
| 2026-03-27 | 0.38 | $0.36 | 1074 |
| 2026-03-26 | 0.38 | $0.35 | 1074 |
| 2026-03-25 | 0.38 | $0.35 | 4239 |
| 2026-03-24 | 0.38 | $0.33 | 32010 |
| 2026-03-23 | 0.39 | $0.33 | 32010 |
| 2026-03-20 | 0.40 | $0.32 | 32010 |
| 2026-03-19 | 0.40 | $0.32 | 96200 |
| 2026-03-18 | 0.41 | $0.33 | 12000 |
| 2026-03-17 | 0.42 | $0.38 | 12000 |
| 2026-03-16 | 0.43 | $0.38 | 17000 |
| 2026-03-13 | 0.43 | $0.33 | 27520 |
| 2026-03-12 | 0.44 | $0.36 | 133741 |
| 2026-03-11 | 0.45 | $0.41 | 59000 |
| 2026-03-10 | 0.45 | $0.42 | 53434 |
| 2026-03-09 | 0.46 | $0.43 | 62500 |
| 2026-03-06 | 0.46 | $0.45 | 11800 |
| 2026-03-05 | 0.46 | $0.45 | 20100 |
| 2026-03-04 | 0.46 | $0.44 | 17700 |
| 2026-03-03 | 0.47 | $0.43 | 40820 |
| 2026-03-02 | 0.47 | $0.46 | 13810 |
| 2026-02-27 | 0.47 | $0.45 | 12300 |
| 2026-02-26 | 0.47 | $0.45 | 41200 |
| 2026-02-25 | 0.48 | $0.47 | 257002 |
| 2026-02-24 | 0.48 | $0.47 | 257002 |
| 2026-02-23 | 0.48 | $0.46 | 257002 |
| 2026-02-20 | 0.48 | $0.49 | 558206 |
| 2026-02-19 | 0.48 | $0.54 | 103600 |
| 2026-02-18 | 0.47 | $0.48 | 114923 |
| 2026-02-17 | 0.47 | $0.46 | 9300 |
| 2026-02-13 | 0.47 | $0.43 | 141100 |
| 2026-02-12 | 0.47 | $0.46 | 17212 |
| 2026-02-11 | 0.48 | $0.55 | 31700 |
| 2026-02-10 | 0.47 | $0.58 | 54200 |
| 2026-02-09 | 0.46 | $0.51 | 140028 |
| 2026-02-06 | 0.45 | $0.50 | 138400 |
| 2026-02-05 | 0.45 | $0.53 | 28023 |
| 2026-02-04 | 0.44 | $0.58 | 61302 |
| 2026-02-03 | 0.43 | $0.62 | 32500 |
| 2026-02-02 | 0.41 | $0.54 | 20900 |
| 2026-01-30 | 0.39 | $0.43 | 113331 |
| 2026-01-29 | 0.39 | $0.52 | 118100 |
| 2026-01-28 | 0.37 | $0.55 | 153000 |
| 2026-01-27 | 0.36 | $0.54 | 87100 |
| 2026-01-26 | 0.34 | $0.52 | 206100 |
| 2026-01-23 | 0.32 | $0.44 | 14200 |
| 2026-01-22 | 0.30 | $0.44 | 14200 |
| 2026-01-21 | 0.29 | $0.45 | 87430 |
| 2026-01-20 | 0.27 | $0.41 | 164400 |
| 2026-01-16 | 0.26 | $0.28 | 29000 |
| 2026-01-15 | 0.25 | $0.28 | 94922 |
| 2026-01-14 | 0.25 | $0.27 | 2679 |
| 2026-01-13 | 0.25 | $0.27 | 4536 |
| 2026-01-12 | 0.25 | $0.27 | 57700 |
| 2026-01-09 | 0.24 | $0.28 | 152600 |
| 2026-01-08 | 0.24 | $0.25 | 23011 |
| 2026-01-07 | 0.24 | $0.25 | 56800 |
| 2026-01-06 | 0.24 | $0.26 | — |
| 2026-01-05 | 0.24 | $0.26 | 24802 |
| 2026-01-02 | 0.23 | $0.26 | 24100 |
| 2025-12-31 | 0.23 | $0.27 | 93539 |
| 2025-12-30 | 0.23 | $0.28 | 54800 |
| 2025-12-29 | 0.22 | $0.27 | 93708 |
| 2025-12-26 | 0.22 | $0.29 | 40500 |
| 2025-12-24 | 0.21 | $0.25 | 5200 |
| 2025-12-23 | 0.20 | $0.26 | 110900 |
| 2025-12-22 | 0.20 | $0.25 | 434400 |
| 2025-12-19 | 0.19 | $0.20 | 1000 |
| 2025-12-18 | 0.19 | $0.20 | 1000 |
| 2025-12-17 | 0.19 | $0.20 | 1000 |
| 2025-12-16 | 0.19 | $0.20 | 1000 |
| 2025-12-15 | 0.19 | $0.20 | — |
| 2025-12-12 | 0.19 | $0.20 | — |
| 2025-12-11 | 0.19 | $0.20 | 14500 |
| 2025-12-10 | 0.19 | $0.20 | 1000 |
| 2025-12-09 | 0.19 | $0.20 | 1000 |
| 2025-12-08 | 0.19 | $0.19 | 2500 |
| 2025-12-05 | 0.19 | $0.20 | 16501 |
| 2025-12-04 | 0.18 | $0.20 | 17033 |
| 2025-12-03 | 0.18 | $0.20 | 8000 |
| 2025-12-02 | 0.18 | $0.20 | — |
| 2025-12-01 | 0.18 | $0.20 | 22600 |
| 2025-11-28 | 0.18 | $0.18 | 11000 |
| 2025-11-26 | 0.18 | $0.18 | 16500 |
| 2025-11-25 | 0.18 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 2000 |
| 2025-11-21 | 0.18 | $0.16 | 2000 |
| 2025-11-20 | 0.18 | $0.16 | 2000 |
| 2025-11-19 | 0.18 | $0.16 | 2000 |
| 2025-11-18 | 0.19 | $0.16 | 4000 |
| 2025-11-17 | 0.19 | $0.17 | 42300 |
| 2025-11-14 | 0.19 | $0.19 | 5000 |
| 2025-11-13 | 0.19 | $0.19 | 5000 |
| 2025-11-12 | 0.19 | $0.19 | 5000 |
| 2025-11-11 | 0.19 | $0.19 | 5000 |
| 2025-11-10 | 0.19 | $0.19 | 5000 |
| 2025-11-07 | 0.19 | $0.19 | 5000 |
| 2025-11-06 | 0.19 | $0.19 | 5000 |
| 2025-11-05 | 0.19 | $0.19 | 10406 |
| 2025-11-04 | 0.19 | $0.19 | 12037 |
| 2025-11-03 | 0.19 | $0.19 | 12037 |
| 2025-10-31 | 0.19 | $0.19 | 12037 |
| 2025-10-30 | 0.19 | $0.19 | 12100 |
| 2025-10-29 | 0.19 | $0.18 | 17000 |
| 2025-10-28 | 0.20 | $0.18 | 27100 |
| 2025-10-27 | 0.20 | $0.18 | 1000 |
| 2025-10-24 | 0.20 | $0.19 | 31600 |
| 2025-10-23 | 0.20 | $0.18 | 5000 |
| 2025-10-22 | 0.20 | $0.19 | 56000 |
| 2025-10-21 | 0.20 | $0.21 | — |
| 2025-10-20 | 0.20 | $0.21 | 2900 |
| 2025-10-17 | 0.20 | $0.21 | 40300 |
| 2025-10-16 | 0.20 | $0.24 | 500 |
| 2025-10-15 | 0.20 | $0.22 | 24120 |
| 2025-10-14 | 0.20 | $0.24 | 32700 |
| 2025-10-13 | 0.19 | $0.19 | 15000 |
| 2025-10-10 | 0.19 | $0.20 | 19530 |
| 2025-10-09 | 0.19 | $0.20 | 5020 |
| 2025-10-08 | 0.19 | $0.21 | 5010 |
| 2025-10-07 | 0.19 | $0.21 | 15000 |
| 2025-10-06 | 0.18 | $0.21 | 30300 |
| 2025-10-03 | 0.18 | $0.18 | 300 |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | — |
| 2025-09-30 | 0.18 | $0.18 | 100 |
| 2025-09-29 | 0.18 | $0.18 | 18400 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | 4800 |
| 2025-09-24 | 0.18 | $0.17 | 22500 |
| 2025-09-23 | 0.18 | $0.19 | 1520 |
| 2025-09-22 | 0.18 | $0.17 | 42500 |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | 42500 |
| 2025-09-15 | 0.18 | $0.18 | 45219 |
| 2025-09-12 | 0.18 | $0.17 | 5000 |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | 20000 |
| 2025-09-09 | 0.19 | $0.19 | 3100 |
| 2025-09-08 | 0.19 | $0.20 | 17303 |
| 2025-09-05 | 0.18 | $0.19 | — |
| 2025-09-04 | 0.18 | $0.19 | 4200 |
| 2025-09-03 | 0.18 | $0.19 | 29325 |
| 2025-09-02 | 0.18 | $0.20 | 15300 |
| 2025-08-29 | 0.18 | $0.19 | 9000 |
| 2025-08-28 | 0.18 | $0.19 | 18600 |
| 2025-08-27 | 0.18 | $0.19 | 5020 |
| 2025-08-26 | 0.18 | $0.20 | 19620 |
| 2025-08-25 | 0.17 | $0.21 | 49310 |
| 2025-08-22 | 0.17 | $0.18 | 6000 |
| 2025-08-21 | 0.17 | $0.18 | 19000 |
| 2025-08-20 | 0.17 | $0.18 | 25400 |
| 2025-08-19 | 0.17 | $0.18 | 13100 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | 13100 |
| 2025-08-13 | 0.16 | $0.18 | 5000 |
| 2025-08-12 | 0.16 | $0.17 | 406 |
| 2025-08-11 | 0.16 | $0.17 | 33001 |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | 5200 |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.16 | $0.17 | 1000 |
| 2025-07-31 | 0.16 | $0.18 | 16010 |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 2000 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.17 | $0.16 | — |
| 2025-07-21 | 0.17 | $0.16 | 2000 |
| 2025-07-18 | 0.17 | $0.16 | 2000 |
| 2025-07-17 | 0.17 | $0.18 | 2000 |
| 2025-07-16 | 0.17 | $0.18 | 2000 |
| 2025-07-15 | 0.16 | $0.18 | 2000 |
| 2025-07-14 | 0.16 | $0.18 | 2000 |
| 2025-07-11 | 0.16 | $0.18 | 2000 |
| 2025-07-10 | 0.16 | $0.18 | 2000 |
| 2025-07-09 | 0.16 | $0.18 | 2000 |
| 2025-07-08 | 0.15 | $0.18 | 2000 |
| 2025-07-07 | 0.15 | $0.18 | 17800 |
| 2025-07-03 | 0.15 | $0.18 | 35000 |
| 2025-07-02 | 0.15 | $0.17 | 2000 |
| 2025-07-01 | 0.14 | $0.15 | — |
| 2025-06-30 | 0.14 | $0.15 | — |
| 2025-06-27 | 0.14 | $0.15 | — |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | 436 |
| 2025-06-20 | 0.13 | $0.14 | — |
| 2025-06-18 | 0.13 | $0.14 | — |
| 2025-06-17 | 0.13 | $0.14 | — |
| 2025-06-16 | 0.13 | $0.14 | 423 |
| 2025-06-13 | 0.13 | $0.15 | 5000 |
| 2025-06-12 | 0.13 | $0.15 | — |
| 2025-06-11 | 0.13 | $0.15 | 100 |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | — |
| 2025-06-03 | 0.12 | $0.13 | — |
| 2025-06-02 | 0.12 | $0.13 | — |
| 2025-05-30 | 0.12 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | 7500 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.11 | $0.13 | — |
| 2025-05-19 | 0.11 | $0.13 | — |
| 2025-05-16 | 0.11 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | 8600 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | 1000 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 3000 |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.09 | $0.11 | 300 |
| 2025-04-16 | 0.09 | $0.11 | 500 |
| 2025-04-15 | 0.09 | $0.10 | 14100 |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | 800 |
| 2025-04-07 | 0.10 | $0.08 | 51000 |
| 2025-04-04 | 0.10 | $0.09 | 600 |
| 2025-04-03 | 0.10 | $0.10 | 10000 |
| 2025-04-02 | 0.10 | $0.10 | 10000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.09 | $0.10 | 10000 |
| 2025-03-27 | 0.09 | $0.10 | — |
| 2025-03-26 | 0.09 | $0.10 | — |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | 10000 |
| 2025-03-21 | 0.09 | $0.09 | 11000 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 193 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 193 |
| 2025-03-14 | 0.09 | $0.09 | 193 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 193 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 193 |
| 2025-03-05 | 0.10 | $0.09 | 193 |
| 2025-03-04 | 0.10 | $0.09 | — |
| 2025-03-03 | 0.10 | $0.09 | — |
| 2025-02-28 | 0.10 | $0.09 | 20000 |
| 2025-02-27 | 0.10 | $0.11 | 193 |
| 2025-02-26 | 0.10 | $0.11 | 193 |
| 2025-02-25 | 0.10 | $0.11 | — |
| 2025-02-24 | 0.10 | $0.11 | 423 |
| 2025-02-21 | 0.10 | $0.10 | 10000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 40000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 5000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | 5000 |
| 2025-02-10 | 0.10 | $0.10 | 5000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | 5000 |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3100 |
| 2025-01-31 | 0.10 | $0.10 | 5000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 5000 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 5000 |
| 2025-01-16 | 0.10 | $0.10 | 5000 |
| 2025-01-15 | 0.10 | $0.10 | 5000 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 5000 |
| 2025-01-10 | 0.10 | $0.10 | 5000 |
| 2025-01-08 | 0.10 | $0.10 | 5000 |
| 2025-01-07 | 0.10 | $0.10 | 5000 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 5000 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 5000 |
| 2024-12-30 | 0.10 | $0.10 | 5000 |
| 2024-12-27 | 0.10 | $0.09 | 25000 |
| 2024-12-26 | 0.10 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | 3600 |
| 2024-12-23 | 0.10 | $0.10 | 10 |
| 2024-12-20 | 0.10 | $0.10 | 10 |
| 2024-12-19 | 0.10 | $0.10 | 10 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 16100 |
| 2024-12-13 | 0.10 | $0.10 | 10 |
| 2024-12-12 | 0.10 | $0.10 | 10 |
| 2024-12-11 | 0.10 | $0.10 | 10 |
| 2024-12-10 | 0.10 | $0.10 | 10 |
| 2024-12-09 | 0.10 | $0.10 | 9000 |
| 2024-12-06 | 0.10 | $0.10 | 9000 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 9000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 32000 |
| 2024-11-29 | 0.11 | $0.10 | 32000 |
| 2024-11-27 | 0.11 | $0.10 | 32000 |
| 2024-11-26 | 0.11 | $0.10 | 62000 |
| 2024-11-25 | 0.11 | $0.10 | 5400 |
| 2024-11-22 | 0.11 | $0.10 | 4600 |
| 2024-11-21 | 0.11 | $0.10 | 4600 |
| 2024-11-20 | 0.11 | $0.10 | 21101 |
| 2024-11-19 | 0.11 | $0.10 | 15000 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 200 |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | 200 |
| 2024-11-12 | 0.11 | $0.11 | 200 |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 200 |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | 136000 |
| 2024-11-04 | 0.12 | $0.10 | 10500 |
| 2024-11-01 | 0.12 | $0.10 | 10500 |
| 2024-10-31 | 0.12 | $0.11 | 20500 |
| 2024-10-30 | 0.12 | $0.11 | 750 |
| 2024-10-29 | 0.12 | $0.11 | 750 |
| 2024-10-28 | 0.12 | $0.11 | 2700 |
| 2024-10-25 | 0.12 | $0.12 | 750 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.13 | $0.12 | 750 |
| 2024-10-22 | 0.13 | $0.12 | — |
| 2024-10-21 | 0.13 | $0.12 | — |
| 2024-10-18 | 0.13 | $0.12 | — |
| 2024-10-17 | 0.13 | $0.12 | 800 |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | 5400 |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 5400 |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | 5400 |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | 5400 |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.12 | $0.13 | 5400 |
| 2024-09-30 | 0.12 | $0.13 | — |
| 2024-09-27 | 0.12 | $0.13 | — |
| 2024-09-26 | 0.12 | $0.13 | — |
| 2024-09-25 | 0.12 | $0.13 | — |
| 2024-09-24 | 0.12 | $0.13 | — |
| 2024-09-23 | 0.12 | $0.13 | — |
| 2024-09-20 | 0.12 | $0.13 | 5400 |
| 2024-09-19 | 0.12 | $0.13 | — |
| 2024-09-18 | 0.12 | $0.13 | — |
| 2024-09-17 | 0.12 | $0.13 | 20300 |
| 2024-09-16 | 0.11 | $0.10 | 5400 |
| 2024-09-13 | 0.12 | $0.10 | — |
| 2024-09-12 | 0.12 | $0.10 | — |
| 2024-09-11 | 0.12 | $0.10 | 5400 |
| 2024-09-10 | 0.12 | $0.12 | 5400 |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | 5400 |
| 2024-09-05 | 0.12 | $0.12 | 5400 |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 5400 |
| 2024-08-30 | 0.12 | $0.12 | 9000 |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | 4000 |
| 2024-08-27 | 0.12 | $0.14 | 20000 |
| 2024-08-26 | 0.11 | $0.12 | — |
| 2024-08-23 | 0.11 | $0.12 | 5000 |
| 2024-08-22 | 0.11 | $0.12 | 4000 |
| 2024-08-21 | 0.11 | $0.13 | 4000 |
| 2024-08-20 | 0.11 | $0.13 | 4800 |
| 2024-08-19 | 0.11 | $0.13 | 19600 |
| 2024-08-16 | 0.11 | $0.11 | 4000 |
| 2024-08-15 | 0.11 | $0.11 | 26000 |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | 25500 |
| 2024-08-09 | 0.11 | $0.09 | — |
| 2024-08-08 | 0.11 | $0.09 | 4000 |
| 2024-08-07 | 0.11 | $0.11 | 14000 |
| 2024-08-06 | 0.11 | $0.11 | 14000 |
| 2024-08-05 | 0.11 | $0.11 | 14000 |
| 2024-08-02 | 0.11 | $0.11 | 14000 |
| 2024-08-01 | 0.11 | $0.11 | 14000 |
| 2024-07-31 | 0.11 | $0.11 | 2000 |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | 16800 |
| 2024-07-26 | 0.11 | $0.10 | — |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 37000 |
| 2024-07-22 | 0.12 | $0.10 | 37000 |
| 2024-07-19 | 0.12 | $0.10 | 37000 |
| 2024-07-18 | 0.12 | $0.10 | 50500 |
| 2024-07-17 | 0.12 | $0.11 | 45000 |
| 2024-07-10 | 0.12 | $0.11 | 57000 |
| 2024-07-08 | 0.12 | $0.12 | 20600 |
| 2024-07-02 | 0.12 | $0.11 | 50000 |
| 2024-06-26 | 0.13 | $0.10 | 69900 |
| 2024-06-21 | 0.13 | $0.15 | 220500 |
| 2024-06-17 | 0.13 | $0.12 | 1500 |
| 2024-06-13 | 0.13 | $0.13 | 6000 |
| 2024-06-10 | 0.13 | $0.14 | 2300 |
| 2024-05-28 | 0.12 | $0.15 | 12600 |
| 2024-05-24 | 0.12 | $0.16 | 1050 |
| 2024-05-23 | 0.12 | $0.15 | 25000 |
| 2024-05-21 | 0.12 | $0.15 | 5100 |
| 2024-05-17 | 0.11 | $0.13 | 1000 |
| 2024-05-16 | 0.11 | $0.12 | 12000 |
| 2024-05-14 | 0.11 | $0.11 | 8000 |
| 2024-05-09 | 0.11 | $0.12 | 12600 |
| 2024-05-01 | 0.11 | $0.11 | 2500 |
| 2024-04-19 | 0.11 | $0.12 | 200 |
| 2024-04-16 | 0.11 | $0.11 | 25700 |
| 2024-04-15 | 0.11 | $0.12 | 26700 |
| 2024-04-09 | 0.10 | $0.12 | 41500 |
| 2024-04-08 | 0.10 | $0.12 | 30000 |
| 2024-04-05 | 0.10 | $0.11 | 5000 |
| 2024-04-04 | 0.10 | $0.10 | 7500 |
| 2024-04-02 | 0.10 | $0.09 | 3000 |
| 2024-04-01 | 0.10 | $0.09 | 5000 |
| 2024-03-26 | 0.10 | $0.09 | 42500 |
| 2024-03-19 | 0.10 | $0.09 | 8000 |
| 2024-03-18 | 0.11 | $0.09 | 6500 |
| 2024-03-07 | 0.11 | $0.09 | 250 |
| 2024-02-29 | 0.11 | $0.09 | 8000 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | 5000 |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | 1000 |
| 2024-02-12 | 0.13 | $0.11 | 5000 |
| 2024-02-09 | 0.13 | $0.12 | — |
| 2024-02-08 | 0.13 | $0.12 | — |
| 2024-02-07 | 0.13 | $0.12 | — |
| 2024-02-06 | 0.13 | $0.12 | — |
| 2024-02-05 | 0.13 | $0.12 | — |
| 2024-02-02 | 0.13 | $0.12 | 2200 |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | 1950 |
| 2024-01-26 | 0.13 | $0.12 | — |
| 2024-01-25 | 0.13 | $0.12 | 5000 |
| 2024-01-24 | 0.13 | $0.12 | 5000 |
| 2024-01-23 | 0.14 | $0.12 | 3380 |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | 27000 |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | 5000 |
| 2023-12-21 | 0.14 | $0.15 | — |
| 2023-12-20 | 0.14 | $0.15 | — |
| 2023-12-19 | 0.14 | $0.15 | — |
| 2023-12-18 | 0.14 | $0.15 | — |
| 2023-12-15 | 0.14 | $0.15 | — |
| 2023-12-14 | 0.13 | $0.15 | 2000 |
| 2023-12-13 | 0.13 | $0.14 | 6906 |
| 2023-12-12 | 0.13 | $0.14 | 5800 |
| 2023-12-11 | 0.13 | $0.14 | 5448 |
| 2023-12-08 | 0.13 | $0.14 | 20972 |
| 2023-12-07 | 0.13 | $0.13 | 11280 |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | 15500 |
| 2023-12-04 | 0.13 | $0.13 | 15500 |
| 2023-12-01 | 0.13 | $0.12 | 5000 |
| 2023-11-30 | 0.13 | $0.12 | — |
| 2023-11-29 | 0.13 | $0.12 | 3500 |
| 2023-11-28 | 0.13 | $0.12 | 10500 |
| 2023-11-27 | 0.13 | $0.12 | 500 |
| 2023-11-24 | 0.13 | $0.13 | 15000 |
| 2023-11-22 | 0.14 | $0.12 | 5000 |
| 2023-11-21 | 0.14 | $0.13 | 5000 |
| 2023-11-20 | 0.14 | $0.13 | 4000 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | 3000 |
| 2023-11-13 | 0.14 | $0.13 | — |
| 2023-11-10 | 0.14 | $0.13 | — |
| 2023-11-09 | 0.14 | $0.13 | — |
| 2023-11-08 | 0.14 | $0.13 | — |
| 2023-11-07 | 0.14 | $0.13 | 3500 |
| 2023-11-06 | 0.14 | $0.14 | 1000 |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | 2250 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | 21000 |
| 2023-10-05 | 0.15 | $0.15 | 29000 |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | 800 |
| 2023-10-02 | 0.15 | $0.14 | — |
| 2023-09-29 | 0.15 | $0.14 | — |
| 2023-09-28 | 0.15 | $0.14 | 10000 |
| 2023-09-27 | 0.15 | $0.14 | — |
| 2023-09-26 | 0.15 | $0.14 | — |
| 2023-09-25 | 0.15 | $0.14 | — |
| 2023-09-22 | 0.15 | $0.14 | — |
| 2023-09-21 | 0.16 | $0.14 | 5500 |
| 2023-09-20 | 0.16 | $0.15 | 100 |
| 2023-09-19 | 0.16 | $0.15 | 1000 |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | 100 |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | — |
| 2023-09-12 | 0.16 | $0.15 | — |
| 2023-09-11 | 0.17 | $0.15 | — |
| 2023-09-08 | 0.17 | $0.15 | — |
| 2023-09-07 | 0.17 | $0.15 | 200 |
| 2023-09-06 | 0.17 | $0.16 | — |
| 2023-09-05 | 0.17 | $0.16 | 9000 |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 13100 |
| 2023-08-29 | 0.17 | $0.17 | 1000 |
| 2023-08-28 | 0.18 | $0.17 | — |
| 2023-08-25 | 0.18 | $0.17 | — |
| 2023-08-24 | 0.18 | $0.17 | — |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | — |
| 2023-08-17 | 0.18 | $0.17 | — |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | — |
| 2023-08-14 | 0.19 | $0.17 | — |
| 2023-08-11 | 0.19 | $0.17 | — |
| 2023-08-10 | 0.19 | $0.17 | — |
| 2023-08-09 | 0.19 | $0.17 | — |
| 2023-08-01 | 0.19 | $0.17 | 17400 |
| 2023-07-31 | 0.19 | $0.17 | — |
| 2023-07-28 | 0.20 | $0.17 | 500 |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | 4500 |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | 250 |
| 2023-07-12 | 0.20 | $0.19 | — |
| 2023-07-11 | 0.20 | $0.19 | 30070 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | 10000 |
| 2023-07-05 | 0.20 | $0.19 | — |
| 2023-07-03 | 0.20 | $0.19 | — |
| 2023-06-30 | 0.20 | $0.19 | — |
| 2023-06-29 | 0.21 | $0.19 | 9833 |
| 2023-06-28 | 0.21 | $0.20 | 858 |
| 2023-06-27 | 0.21 | $0.21 | 5475 |
| 2023-06-26 | 0.21 | $0.21 | 200 |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | 5000 |
| 2023-06-20 | 0.21 | $0.21 | — |
| 2023-06-16 | 0.21 | $0.21 | 500 |
| 2023-06-15 | 0.21 | $0.20 | 900 |
| 2023-06-14 | 0.21 | $0.24 | — |
| 2023-06-13 | 0.21 | $0.24 | — |
| 2023-06-12 | 0.21 | $0.24 | — |
| 2023-06-09 | 0.20 | $0.24 | 100 |
| 2023-06-08 | 0.20 | $0.21 | 1200 |
| 2023-06-07 | 0.20 | $0.20 | 500 |
| 2023-06-06 | 0.20 | $0.19 | 3500 |
| 2023-06-05 | 0.20 | $0.19 | — |
| 2023-06-02 | 0.20 | $0.19 | 15000 |
| 2023-06-01 | 0.20 | $0.18 | — |
| 2023-05-31 | 0.20 | $0.18 | — |
| 2023-05-30 | 0.20 | $0.18 | 5000 |
| 2023-05-26 | 0.21 | $0.18 | 5000 |
| 2023-05-25 | 0.21 | $0.19 | 10200 |
| 2023-05-24 | 0.21 | $0.18 | — |
| 2023-05-23 | 0.22 | $0.18 | 5005 |
| 2023-05-22 | 0.22 | $0.20 | 340 |
| 2023-05-19 | 0.22 | $0.21 | — |
| 2023-05-18 | 0.22 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | 1496 |
| 2023-05-16 | 0.23 | $0.20 | 54545 |
| 2023-05-15 | 0.23 | $0.23 | 7197 |
| 2023-05-12 | 0.23 | $0.21 | 101400 |
| 2023-05-11 | 0.23 | $0.22 | 66743 |
| 2023-05-10 | 0.23 | $0.23 | 9253 |
| 2023-05-09 | 0.23 | $0.23 | 18470 |
| 2023-05-08 | 0.23 | $0.22 | 100 |
| 2023-05-05 | 0.24 | $0.23 | — |
| 2023-05-04 | 0.24 | $0.23 | 1000 |
| 2023-05-03 | 0.24 | $0.23 | — |
| 2023-05-02 | 0.24 | $0.23 | 400 |
| 2023-05-01 | 0.24 | $0.25 | — |
| 2023-04-28 | 0.24 | $0.25 | — |
| 2023-04-27 | 0.24 | $0.25 | — |
| 2023-04-26 | 0.23 | $0.25 | — |
| 2023-04-25 | 0.23 | $0.25 | — |
| 2023-04-24 | 0.23 | $0.25 | 258 |
| 2023-04-21 | 0.23 | $0.25 | 4395 |
| 2023-04-20 | 0.23 | $0.25 | — |
| 2023-04-19 | 0.22 | $0.25 | — |
| 2023-04-18 | 0.22 | $0.25 | 5300 |
| 2023-04-17 | 0.22 | $0.25 | — |
| 2023-04-14 | 0.21 | $0.25 | — |
| 2023-04-13 | 0.21 | $0.25 | 1000 |
| 2023-04-12 | 0.21 | $0.25 | 9000 |
| 2023-04-11 | 0.20 | $0.23 | 500 |
| 2023-04-10 | 0.20 | $0.21 | — |
| 2023-04-06 | 0.20 | $0.21 | — |
| 2023-04-05 | 0.20 | $0.21 | 2000 |
| 2023-04-04 | 0.19 | $0.19 | 3000 |
| 2023-04-03 | 0.19 | $0.18 | — |
| 2023-03-31 | 0.20 | $0.18 | 300 |
| 2023-03-30 | 0.20 | $0.18 | 37500 |
| 2023-03-29 | 0.20 | $0.22 | 7500 |
| 2023-03-28 | 0.20 | $0.20 | 5500 |
| 2023-03-27 | 0.20 | $0.20 | 20983 |
| 2023-03-24 | 0.19 | $0.18 | 1000 |
| 2023-03-23 | 0.20 | $0.20 | 120050 |
| 2023-03-22 | 0.20 | $0.18 | 150000 |
| 2023-03-21 | 0.20 | $0.18 | 117000 |
| 2023-03-20 | 0.20 | $0.17 | 25000 |
| 2023-03-17 | 0.20 | $0.20 | 17000 |
| 2023-03-16 | 0.20 | $0.18 | 2500 |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.20 | $0.21 | 58500 |
| 2023-03-13 | 0.20 | $0.19 | — |
| 2023-03-10 | 0.21 | $0.19 | — |
| 2023-03-09 | 0.21 | $0.19 | — |
| 2023-03-08 | 0.21 | $0.19 | — |
| 2023-03-07 | 0.21 | $0.19 | 86000 |
| 2023-03-06 | 0.21 | $0.18 | — |
| 2023-03-03 | 0.22 | $0.18 | — |
| 2023-03-02 | 0.22 | $0.18 | — |
| 2023-03-01 | 0.22 | $0.18 | 129000 |
| 2023-02-28 | 0.23 | $0.19 | 64400 |
| 2023-02-27 | 0.23 | $0.21 | — |
| 2023-02-24 | 0.23 | $0.21 | — |
| 2023-02-23 | 0.24 | $0.21 | — |
| 2023-02-22 | 0.24 | $0.21 | 58500 |
| 2023-02-21 | 0.24 | $0.22 | — |
| 2023-02-17 | 0.24 | $0.22 | — |
| 2023-02-16 | 0.25 | $0.22 | — |
| 2023-02-15 | 0.25 | $0.22 | — |
| 2023-02-14 | 0.25 | $0.22 | — |
| 2023-02-13 | 0.26 | $0.22 | 33500 |
| 2023-02-10 | 0.26 | $0.22 | 100 |
| 2023-02-09 | 0.26 | $0.22 | 293500 |
| 2023-02-08 | 0.27 | $0.24 | 8000 |
| 2023-02-07 | 0.27 | $0.25 | 99100 |
| 2023-02-06 | 0.27 | $0.27 | 2500 |
| 2023-02-03 | 0.27 | $0.27 | 4000 |
| 2023-02-02 | 0.27 | $0.28 | — |
| 2023-02-01 | 0.27 | $0.28 | 1500 |
| 2023-01-31 | 0.27 | $0.27 | — |
| 2023-01-30 | 0.27 | $0.27 | 42000 |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.27 | $0.27 | 26500 |
| 2023-01-24 | 0.27 | $0.29 | — |
| 2023-01-23 | 0.27 | $0.29 | — |
| 2023-01-20 | 0.27 | $0.29 | 4700 |
| 2023-01-19 | 0.27 | $0.27 | 5351 |
| 2023-01-18 | 0.26 | $0.29 | 5000 |
| 2023-01-17 | 0.26 | $0.28 | — |
| 2023-01-13 | 0.26 | $0.28 | 6850 |
| 2023-01-12 | 0.26 | $0.28 | 73200 |
| 2023-01-11 | 0.25 | $0.24 | — |
| 2023-01-10 | 0.26 | $0.24 | — |
| 2023-01-09 | 0.26 | $0.24 | — |
| 2023-01-06 | 0.26 | $0.24 | 500 |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | 50500 |
| 2023-01-03 | 0.26 | $0.25 | 100 |
| 2022-12-30 | 0.26 | $0.27 | 500 |
| 2022-12-29 | 0.26 | $0.24 | — |
| 2022-12-28 | 0.27 | $0.24 | 9300 |
| 2022-12-27 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | 115 |
| 2022-12-22 | 0.27 | $0.26 | 2000 |
| 2022-12-21 | 0.27 | $0.26 | — |
| 2022-12-20 | 0.27 | $0.26 | 12000 |
| 2022-12-19 | 0.27 | $0.26 | 800 |
| 2022-12-16 | 0.28 | $0.27 | — |
| 2022-12-15 | 0.28 | $0.27 | 72800 |
| 2022-12-14 | 0.28 | $0.26 | — |
| 2022-12-13 | 0.28 | $0.26 | 7000 |
| 2022-12-12 | 0.28 | $0.27 | 500 |
| 2022-12-09 | 0.28 | $0.26 | — |
| 2022-12-08 | 0.28 | $0.26 | 3500 |
| 2022-12-07 | 0.29 | $0.28 | 200 |
| 2022-12-06 | 0.29 | $0.28 | — |
| 2022-12-05 | 0.29 | $0.28 | 3000 |
| 2022-12-02 | 0.29 | $0.27 | 1244 |
| 2022-12-01 | 0.29 | $0.27 | 15000 |
| 2022-11-30 | 0.29 | $0.29 | 200 |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | 2500 |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | 2000 |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | 22500 |
| 2022-11-14 | 0.29 | $0.30 | 18500 |
| 2022-11-11 | 0.29 | $0.32 | 200 |
| 2022-11-10 | 0.29 | $0.31 | 3883 |
| 2022-11-09 | 0.28 | $0.29 | 30650 |
| 2022-11-08 | 0.28 | $0.30 | — |
| 2022-11-07 | 0.28 | $0.30 | 1125 |
| 2022-11-04 | 0.28 | $0.30 | 2500 |
| 2022-11-03 | 0.28 | $0.29 | — |
| 2022-11-02 | 0.28 | $0.29 | 6500 |
| 2022-11-01 | 0.28 | $0.26 | — |
| 2022-10-31 | 0.28 | $0.26 | — |
| 2022-10-28 | 0.28 | $0.26 | — |
| 2022-10-27 | 0.28 | $0.26 | — |
| 2022-10-26 | 0.28 | $0.26 | — |
| 2022-10-25 | 0.28 | $0.26 | — |
| 2022-10-24 | 0.29 | $0.26 | — |
| 2022-10-21 | 0.29 | $0.26 | — |
| 2022-10-20 | 0.29 | $0.26 | — |
| 2022-10-19 | 0.30 | $0.26 | 500 |
| 2022-10-18 | 0.30 | $0.28 | — |
| 2022-10-17 | 0.30 | $0.28 | — |
| 2022-10-14 | 0.30 | $0.28 | 100 |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | 7500 |
| 2022-10-06 | 0.31 | $0.29 | — |
| 2022-10-05 | 0.31 | $0.29 | — |
| 2022-10-04 | 0.31 | $0.29 | — |
| 2022-10-03 | 0.31 | $0.29 | 16500 |
| 2022-09-30 | 0.31 | $0.27 | 3900 |
| 2022-09-29 | 0.32 | $0.29 | 9700 |
| 2022-09-28 | 0.32 | $0.30 | 24500 |
| 2022-09-27 | 0.32 | $0.28 | 400 |
| 2022-09-26 | 0.33 | $0.28 | 10000 |
| 2022-09-23 | 0.33 | $0.31 | 12500 |
| 2022-09-22 | 0.34 | $0.32 | — |
| 2022-09-21 | 0.34 | $0.32 | 1100 |
| 2022-09-20 | 0.34 | $0.32 | 53600 |
| 2022-09-19 | 0.34 | $0.33 | — |
| 2022-09-16 | 0.34 | $0.33 | — |
| 2022-09-15 | 0.35 | $0.33 | 18650 |
| 2022-09-14 | 0.35 | $0.37 | 2500 |
| 2022-09-13 | 0.34 | $0.35 | 47000 |
| 2022-09-12 | 0.34 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.35 | $0.33 | 3387 |
| 2022-09-07 | 0.35 | $0.33 | — |
| 2022-09-06 | 0.35 | $0.33 | 1212 |
| 2022-09-02 | 0.35 | $0.32 | 1500 |
| 2022-09-01 | 0.35 | $0.34 | 1133 |
| 2022-08-31 | 0.36 | $0.35 | 4939 |
| 2022-08-30 | 0.36 | $0.33 | 35157 |
| 2022-08-29 | 0.36 | $0.35 | — |
| 2022-08-26 | 0.36 | $0.35 | — |
| 2022-08-25 | 0.36 | $0.35 | 35157 |
| 2022-08-24 | 0.36 | $0.37 | — |
| 2022-08-23 | 0.36 | $0.37 | 5 |
| 2022-08-22 | 0.36 | $0.37 | — |
| 2022-08-19 | 0.36 | $0.37 | 12201 |
| 2022-08-18 | 0.36 | $0.37 | 8000 |
| 2022-08-17 | 0.36 | $0.37 | 2500 |
| 2022-08-16 | 0.36 | $0.37 | 115258 |
| 2022-08-15 | 0.36 | $0.37 | 38899 |
| 2022-08-12 | 0.35 | $0.37 | — |
| 2022-08-11 | 0.35 | $0.37 | — |
| 2022-08-10 | 0.35 | $0.37 | 10000 |
| 2022-08-09 | 0.35 | $0.37 | 53000 |
| 2022-08-08 | 0.35 | $0.38 | 37600 |
| 2022-08-05 | 0.34 | $0.35 | 22550 |
| 2022-08-04 | 0.34 | $0.36 | — |
| 2022-08-03 | 0.34 | $0.36 | 41050 |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | 9700 |
| 2022-07-28 | 0.34 | $0.37 | 2695 |
| 2022-07-27 | 0.33 | $0.34 | — |
| 2022-07-26 | 0.33 | $0.34 | — |
| 2022-07-25 | 0.33 | $0.34 | 4984 |
| 2022-07-22 | 0.33 | $0.37 | 7010 |
| 2022-07-21 | 0.33 | $0.35 | 35042 |
| 2022-07-20 | 0.32 | $0.33 | 20027 |
| 2022-07-19 | 0.32 | $0.34 | 27565 |
| 2022-07-18 | 0.32 | $0.33 | 2500 |
| 2022-07-15 | 0.32 | $0.31 | 3900 |
| 2022-07-14 | 0.32 | $0.31 | 53526 |
| 2022-07-13 | 0.32 | $0.39 | — |
| 2022-07-12 | 0.32 | $0.39 | — |
| 2022-07-11 | 0.31 | $0.39 | 52567 |
| 2022-07-08 | 0.30 | $0.37 | 4900 |
| 2022-07-07 | 0.29 | $0.31 | 1700 |
| 2022-07-06 | 0.29 | $0.32 | — |
| 2022-07-05 | 0.29 | $0.32 | 136 |
| 2022-07-01 | 0.28 | $0.31 | — |
| 2022-06-30 | 0.28 | $0.31 | 26565 |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | 10000 |
| 2022-06-27 | 0.28 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | 1071 |
| 2022-06-22 | 0.28 | $0.27 | — |
| 2022-06-21 | 0.29 | $0.27 | 25000 |
| 2022-06-17 | 0.29 | $0.27 | 30500 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | 266500 |
| 2022-06-13 | 0.29 | $0.29 | 53000 |
| 2022-06-10 | 0.29 | $0.32 | 1800 |
| 2022-06-09 | 0.29 | $0.32 | — |
| 2022-06-08 | 0.29 | $0.32 | — |
| 2022-06-07 | 0.28 | $0.32 | 2000 |
| 2022-06-06 | 0.28 | $0.31 | — |
| 2022-06-03 | 0.28 | $0.31 | 30950 |
| 2022-06-02 | 0.27 | $0.27 | 50000 |
| 2022-06-01 | 0.28 | $0.28 | 50 |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | 535 |
| 2022-05-26 | 0.27 | $0.27 | 1000 |
| 2022-05-25 | 0.28 | $0.27 | 1500 |
| 2022-05-24 | 0.28 | $0.26 | 1000 |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | 2000 |
| 2022-05-18 | 0.28 | $0.27 | — |
| 2022-05-17 | 0.28 | $0.27 | 100 |
| 2022-05-16 | 0.28 | $0.25 | — |
| 2022-05-13 | 0.28 | $0.25 | — |
| 2022-05-12 | 0.28 | $0.25 | 5000 |
| 2022-05-11 | 0.29 | $0.27 | — |
| 2022-05-10 | 0.29 | $0.27 | 10000 |
| 2022-05-09 | 0.29 | $0.29 | 5500 |
| 2022-05-06 | 0.29 | $0.29 | 100 |
| 2022-05-05 | 0.29 | $0.29 | 5000 |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | 8433 |
| 2022-05-02 | 0.29 | $0.28 | 3800 |
| 2022-04-29 | 0.29 | $0.26 | 500 |
| 2022-04-28 | 0.30 | $0.28 | — |
| 2022-04-27 | 0.30 | $0.28 | — |
| 2022-04-26 | 0.30 | $0.28 | 9500 |
| 2022-04-25 | 0.30 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | 10000 |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | 3000 |
| 2022-04-14 | 0.31 | $0.32 | 10000 |
| 2022-04-13 | 0.31 | $0.32 | 2500 |
| 2022-04-12 | 0.31 | $0.30 | — |
| 2022-04-11 | 0.31 | $0.30 | 7400 |
| 2022-04-08 | 0.31 | $0.30 | — |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.31 | 800 |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | 800 |
| 2022-03-31 | 0.31 | $0.30 | 10000 |
| 2022-03-30 | 0.31 | $0.29 | 10000 |
| 2022-03-29 | 0.31 | $0.30 | 25485 |
| 2022-03-28 | 0.31 | $0.31 | — |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | 1620 |
| 2022-03-23 | 0.32 | $0.33 | — |
| 2022-03-22 | 0.31 | $0.33 | — |
| 2022-03-21 | 0.31 | $0.33 | — |
| 2022-03-18 | 0.31 | $0.33 | — |
| 2022-03-17 | 0.31 | $0.33 | — |
| 2022-03-16 | 0.31 | $0.33 | 500 |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | 3333 |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.30 | $0.31 | 1000 |
| 2022-03-09 | 0.30 | $0.31 | 6000 |
| 2022-03-08 | 0.30 | $0.33 | 8500 |
| 2022-03-07 | 0.30 | $0.29 | 8000 |
| 2022-03-04 | 0.30 | $0.29 | 1000 |
| 2022-03-03 | 0.30 | $0.31 | — |
| 2022-03-02 | 0.30 | $0.31 | — |
| 2022-03-01 | 0.30 | $0.31 | — |
| 2022-02-28 | 0.30 | $0.31 | — |
| 2022-02-25 | 0.30 | $0.31 | — |
| 2022-02-24 | 0.29 | $0.31 | 7150 |
| 2022-02-23 | 0.29 | $0.30 | 10530 |
| 2022-02-22 | 0.29 | $0.30 | 10300 |
| 2022-02-18 | 0.29 | $0.30 | 3850 |
| 2022-02-17 | 0.29 | $0.29 | 1100 |
| 2022-02-16 | 0.29 | $0.29 | 7575 |
| 2022-02-15 | 0.29 | $0.29 | 51000 |
| 2022-02-14 | 0.29 | $0.31 | 8850 |
| 2022-02-11 | 0.29 | $0.30 | 3500 |
| 2022-02-10 | 0.29 | $0.28 | — |
| 2022-02-09 | 0.29 | $0.28 | — |
| 2022-02-08 | 0.29 | $0.28 | — |
| 2022-02-07 | 0.29 | $0.28 | 5286 |
| 2022-02-04 | 0.29 | $0.28 | 16000 |
| 2022-02-03 | 0.29 | $0.28 | 714 |
| 2022-02-02 | 0.29 | $0.28 | 6000 |
| 2022-02-01 | 0.29 | $0.28 | 15000 |
| 2022-01-31 | 0.29 | $0.27 | 43750 |
| 2022-01-28 | 0.30 | $0.27 | 46750 |
| 2022-01-27 | 0.30 | $0.29 | 12100 |
| 2022-01-26 | 0.30 | $0.31 | 5000 |
| 2022-01-25 | 0.30 | $0.28 | 17000 |
| 2022-01-24 | 0.30 | $0.33 | 23450 |
| 2022-01-21 | 0.30 | $0.35 | 485 |
| 2022-01-20 | 0.29 | $0.35 | 7500 |
| 2022-01-19 | 0.29 | $0.33 | 12600 |
| 2022-01-18 | 0.28 | $0.31 | 41700 |
| 2022-01-14 | 0.28 | $0.36 | 168700 |
| 2022-01-13 | 0.27 | $0.35 | 132575 |
| 2022-01-12 | 0.26 | $0.35 | 107930 |
| 2022-01-11 | 0.26 | $0.27 | — |
| 2022-01-10 | 0.25 | $0.27 | 51000 |
| 2022-01-07 | 0.25 | $0.29 | 8500 |
| 2022-01-06 | 0.25 | $0.30 | — |
| 2022-01-05 | 0.24 | $0.32 | 5000 |
| 2022-01-04 | 0.23 | $0.27 | 25500 |
| 2022-01-03 | 0.23 | $0.28 | — |
| 2021-12-31 | 0.23 | $0.28 | 23800 |
| 2021-12-30 | 0.22 | $0.24 | 3000 |
| 2021-12-29 | 0.22 | $0.23 | 1000 |
| 2021-12-28 | 0.22 | $0.21 | 2000 |
| 2021-12-27 | 0.22 | $0.21 | — |
| 2021-12-23 | 0.22 | $0.21 | — |
| 2021-12-22 | 0.22 | $0.21 | — |
| 2021-12-21 | 0.22 | $0.21 | 9060 |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | 20000 |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | 500 |
| 2021-11-19 | 0.22 | $0.23 | — |
| 2021-11-18 | 0.22 | $0.23 | — |
| 2021-11-17 | 0.22 | $0.23 | — |
| 2021-11-16 | 0.22 | $0.23 | — |
| 2021-11-15 | 0.22 | $0.23 | — |
| 2021-11-12 | 0.22 | $0.23 | — |
| 2021-11-11 | 0.22 | $0.23 | 5000 |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.21 | $0.23 | — |
| 2021-11-08 | 0.21 | $0.23 | — |
| 2021-11-05 | 0.21 | $0.23 | — |
| 2021-11-04 | 0.21 | $0.23 | — |
| 2021-11-03 | 0.21 | $0.23 | — |
| 2021-11-02 | 0.20 | $0.23 | — |
| 2021-11-01 | 0.20 | $0.23 | — |
| 2021-10-29 | 0.20 | $0.23 | — |
| 2021-10-28 | 0.19 | $0.23 | — |
| 2021-10-27 | 0.19 | $0.23 | — |
| 2021-10-26 | 0.19 | $0.23 | 101 |
| 2021-10-25 | 0.18 | $0.20 | — |
| 2021-10-22 | 0.18 | $0.20 | 300 |
| 2021-10-21 | 0.18 | $0.19 | — |
| 2021-10-20 | 0.18 | $0.19 | — |
| 2021-10-19 | 0.18 | $0.19 | — |
| 2021-10-18 | 0.17 | $0.19 | — |
| 2021-10-15 | 0.17 | $0.19 | — |
| 2021-10-14 | 0.17 | $0.19 | 54000 |
| 2021-10-13 | 0.17 | $0.19 | — |
| 2021-10-12 | 0.17 | $0.19 | 100 |
| 2021-10-11 | 0.16 | $0.17 | — |
| 2021-10-08 | 0.16 | $0.17 | 12000 |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.17 | $0.15 | — |
| 2021-10-04 | 0.17 | $0.15 | — |
| 2021-10-01 | 0.17 | $0.15 | 10000 |
| 2021-09-30 | 0.17 | $0.16 | — |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | — |
| 2021-09-27 | 0.18 | $0.16 | 1000 |
| 2021-09-24 | 0.18 | $0.16 | 68500 |
| 2021-09-23 | 0.18 | $0.16 | 21556 |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | 2444 |
| 2021-09-20 | 0.18 | $0.17 | — |
| 2021-09-17 | 0.18 | $0.17 | — |
| 2021-09-16 | 0.19 | $0.17 | — |
| 2021-09-15 | 0.19 | $0.17 | — |
| 2021-09-14 | 0.19 | $0.17 | 55000 |
| 2021-09-13 | 0.19 | $0.21 | — |
| 2021-09-10 | 0.19 | $0.21 | — |
| 2021-09-09 | 0.19 | $0.21 | — |
| 2021-09-08 | 0.19 | $0.21 | — |
| 2021-09-07 | 0.18 | $0.21 | — |
| 2021-09-03 | 0.18 | $0.21 | 7000 |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | 680 |
| 2021-08-25 | 0.18 | $0.16 | 10000 |
| 2021-08-24 | 0.18 | $0.17 | 42800 |
| 2021-08-23 | 0.18 | $0.16 | — |
| 2021-08-20 | 0.19 | $0.16 | — |
| 2021-08-19 | 0.19 | $0.16 | 122 |
| 2021-08-18 | 0.19 | $0.18 | — |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.20 | $0.18 | 500 |
| 2021-08-12 | 0.20 | $0.18 | — |
| 2021-08-11 | 0.20 | $0.18 | — |
| 2021-08-10 | 0.20 | $0.18 | — |
| 2021-08-09 | 0.21 | $0.18 | 500 |
| 2021-08-06 | 0.21 | $0.18 | 3000 |
| 2021-08-05 | 0.21 | $0.18 | 5000 |
| 2021-08-04 | 0.22 | $0.18 | — |
| 2021-08-03 | 0.22 | $0.18 | 15750 |
| 2021-08-02 | 0.22 | $0.21 | — |
| 2021-07-30 | 0.23 | $0.21 | — |
| 2021-07-29 | 0.23 | $0.21 | 4330 |
| 2021-07-28 | 0.23 | $0.21 | — |
| 2021-07-27 | 0.23 | $0.21 | — |
| 2021-07-26 | 0.23 | $0.21 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.34
2026-07-23
Close Price
$0.37
Vol: 204821
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.21
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.34 | $0.37 | 204821 |
| 2026-07-22 | 0.34 | $0.34 | 77000 |
| 2026-07-21 | 0.34 | $0.33 | 3204 |
| 2026-07-20 | 0.34 | $0.33 | 14800 |
| 2026-07-17 | 0.34 | $0.35 | 9000 |
| 2026-07-16 | 0.33 | $0.36 | — |
| 2026-07-15 | 0.33 | $0.36 | 9000 |
| 2026-07-14 | 0.33 | $0.36 | 14504 |
| 2026-07-13 | 0.32 | $0.35 | 85200 |
| 2026-07-10 | 0.32 | $0.34 | 77500 |
| 2026-07-09 | 0.32 | $0.34 | 105000 |
| 2026-07-08 | 0.32 | $0.30 | 25000 |
| 2026-07-07 | 0.32 | $0.33 | 1660 |
| 2026-07-06 | 0.32 | $0.33 | 65610 |
| 2026-07-02 | 0.32 | $0.31 | 2532 |
| 2026-07-01 | 0.32 | $0.31 | 1300 |
| 2026-06-30 | 0.32 | $0.31 | 10000 |
| 2026-06-29 | 0.32 | $0.31 | 1800 |
| 2026-06-26 | 0.32 | $0.31 | 1800 |
| 2026-06-25 | 0.32 | $0.31 | 1800 |
| 2026-06-24 | 0.33 | $0.32 | 2600 |
| 2026-06-23 | 0.33 | $0.32 | 2600 |
| 2026-06-22 | 0.33 | $0.32 | 3600 |
| 2026-06-18 | 0.33 | $0.32 | 31500 |
| 2026-06-17 | 0.33 | $0.35 | 25900 |
| 2026-06-16 | 0.33 | $0.35 | 3950 |
| 2026-06-15 | 0.32 | $0.35 | 15500 |
| 2026-06-12 | 0.32 | $0.31 | 5000 |
| 2026-06-11 | 0.32 | $0.31 | 8000 |
| 2026-06-10 | 0.32 | $0.31 | 8200 |
| 2026-06-09 | 0.32 | $0.31 | 45500 |
| 2026-06-08 | 0.33 | $0.32 | 57942 |
| 2026-06-05 | 0.33 | $0.31 | 12800 |
| 2026-06-04 | 0.33 | $0.33 | 6739 |
| 2026-06-03 | 0.33 | $0.34 | 26000 |
| 2026-06-02 | 0.33 | $0.34 | 53000 |
| 2026-06-01 | 0.32 | $0.34 | 113221 |
| 2026-05-29 | 0.32 | $0.32 | 21600 |
| 2026-05-28 | 0.32 | $0.31 | 58512 |
| 2026-05-27 | 0.32 | $0.32 | 2001 |
| 2026-05-26 | 0.32 | $0.32 | 1818 |
| 2026-05-22 | 0.33 | $0.32 | 500 |
| 2026-05-21 | 0.33 | $0.32 | 500 |
| 2026-05-20 | 0.33 | $0.32 | 500 |
| 2026-05-19 | 0.33 | $0.32 | 54315 |
| 2026-05-18 | 0.33 | $0.34 | 9100 |
| 2026-05-15 | 0.33 | $0.34 | 54100 |
| 2026-05-14 | 0.33 | $0.34 | 86700 |
| 2026-05-13 | 0.33 | $0.32 | 3800 |
| 2026-05-12 | 0.33 | $0.32 | 6800 |
| 2026-05-11 | 0.33 | $0.33 | 10000 |
| 2026-05-08 | 0.33 | $0.33 | 10000 |
| 2026-05-07 | 0.33 | $0.31 | 12500 |
| 2026-05-06 | 0.34 | $0.33 | 113804 |
| 2026-05-05 | 0.34 | $0.33 | 8503 |
| 2026-05-04 | 0.34 | $0.32 | 500 |
| 2026-05-01 | 0.34 | $0.32 | 1 |
| 2026-04-30 | 0.35 | $0.32 | 3500 |
| 2026-04-29 | 0.35 | $0.32 | 3500 |
| 2026-04-28 | 0.35 | $0.32 | 3900 |
| 2026-04-27 | 0.36 | $0.33 | 2200 |
| 2026-04-24 | 0.36 | $0.34 | 3000 |
| 2026-04-23 | 0.36 | $0.35 | 3000 |
| 2026-04-22 | 0.37 | $0.36 | 1 |
| 2026-04-21 | 0.37 | $0.36 | 10040 |
| 2026-04-20 | 0.37 | $0.36 | 7700 |
| 2026-04-17 | 0.37 | $0.36 | 36004 |
| 2026-04-16 | 0.37 | $0.37 | 2150 |
| 2026-04-15 | 0.36 | $0.37 | 8440 |
| 2026-04-14 | 0.36 | $0.38 | 34700 |
| 2026-04-13 | 0.36 | $0.37 | 3000 |
| 2026-04-10 | 0.36 | $0.37 | 3000 |
| 2026-04-09 | 0.36 | $0.36 | 3000 |
| 2026-04-08 | 0.36 | $0.38 | 100 |
| 2026-04-07 | 0.36 | $0.36 | 25100 |
| 2026-04-06 | 0.36 | $0.36 | 3500 |
| 2026-04-02 | 0.36 | $0.35 | 3900 |
| 2026-04-01 | 0.36 | $0.40 | 30500 |
| 2026-03-31 | 0.36 | $0.40 | 30500 |
| 2026-03-30 | 0.35 | $0.34 | 65600 |
| 2026-03-27 | 0.36 | $0.36 | 1074 |
| 2026-03-26 | 0.36 | $0.35 | 1074 |
| 2026-03-25 | 0.37 | $0.35 | 4239 |
| 2026-03-24 | 0.37 | $0.33 | 32010 |
| 2026-03-23 | 0.38 | $0.33 | 32010 |
| 2026-03-20 | 0.38 | $0.32 | 32010 |
| 2026-03-19 | 0.39 | $0.32 | 96200 |
| 2026-03-18 | 0.40 | $0.33 | 12000 |
| 2026-03-17 | 0.41 | $0.38 | 12000 |
| 2026-03-16 | 0.42 | $0.38 | 17000 |
| 2026-03-13 | 0.43 | $0.33 | 27520 |
| 2026-03-12 | 0.44 | $0.36 | 133741 |
| 2026-03-11 | 0.45 | $0.41 | 59000 |
| 2026-03-10 | 0.45 | $0.42 | 53434 |
| 2026-03-09 | 0.46 | $0.43 | 62500 |
| 2026-03-06 | 0.46 | $0.45 | 11800 |
| 2026-03-05 | 0.46 | $0.45 | 20100 |
| 2026-03-04 | 0.47 | $0.44 | 17700 |
| 2026-03-03 | 0.47 | $0.43 | 40820 |
| 2026-03-02 | 0.48 | $0.46 | 13810 |
| 2026-02-27 | 0.48 | $0.45 | 12300 |
| 2026-02-26 | 0.49 | $0.45 | 41200 |
| 2026-02-25 | 0.49 | $0.47 | 257002 |
| 2026-02-24 | 0.50 | $0.47 | 257002 |
| 2026-02-23 | 0.50 | $0.46 | 257002 |
| 2026-02-20 | 0.51 | $0.49 | 558206 |
| 2026-02-19 | 0.51 | $0.54 | 103600 |
| 2026-02-18 | 0.51 | $0.48 | 114923 |
| 2026-02-17 | 0.51 | $0.46 | 9300 |
| 2026-02-13 | 0.51 | $0.43 | 141100 |
| 2026-02-12 | 0.52 | $0.46 | 17212 |
| 2026-02-11 | 0.52 | $0.55 | 31700 |
| 2026-02-10 | 0.51 | $0.58 | 54200 |
| 2026-02-09 | 0.50 | $0.51 | 140028 |
| 2026-02-06 | 0.49 | $0.50 | 138400 |
| 2026-02-05 | 0.48 | $0.53 | 28023 |
| 2026-02-04 | 0.47 | $0.58 | 61302 |
| 2026-02-03 | 0.46 | $0.62 | 32500 |
| 2026-02-02 | 0.43 | $0.54 | 20900 |
| 2026-01-30 | 0.42 | $0.43 | 113331 |
| 2026-01-29 | 0.41 | $0.52 | 118100 |
| 2026-01-28 | 0.39 | $0.55 | 153000 |
| 2026-01-27 | 0.37 | $0.54 | 87100 |
| 2026-01-26 | 0.35 | $0.52 | 206100 |
| 2026-01-23 | 0.33 | $0.44 | 14200 |
| 2026-01-22 | 0.31 | $0.44 | 14200 |
| 2026-01-21 | 0.30 | $0.45 | 87430 |
| 2026-01-20 | 0.28 | $0.41 | 164400 |
| 2026-01-16 | 0.27 | $0.28 | 29000 |
| 2026-01-15 | 0.27 | $0.28 | 94922 |
| 2026-01-14 | 0.26 | $0.27 | 2679 |
| 2026-01-13 | 0.26 | $0.27 | 4536 |
| 2026-01-12 | 0.26 | $0.27 | 57700 |
| 2026-01-09 | 0.25 | $0.28 | 152600 |
| 2026-01-08 | 0.25 | $0.25 | 23011 |
| 2026-01-07 | 0.25 | $0.25 | 56800 |
| 2026-01-06 | 0.25 | $0.26 | — |
| 2026-01-05 | 0.24 | $0.26 | 24802 |
| 2026-01-02 | 0.24 | $0.26 | 24100 |
| 2025-12-31 | 0.24 | $0.27 | 93539 |
| 2025-12-30 | 0.23 | $0.28 | 54800 |
| 2025-12-29 | 0.23 | $0.27 | 93708 |
| 2025-12-26 | 0.22 | $0.29 | 40500 |
| 2025-12-24 | 0.21 | $0.25 | 5200 |
| 2025-12-23 | 0.21 | $0.26 | 110900 |
| 2025-12-22 | 0.20 | $0.25 | 434400 |
| 2025-12-19 | 0.20 | $0.20 | 1000 |
| 2025-12-18 | 0.20 | $0.20 | 1000 |
| 2025-12-17 | 0.19 | $0.20 | 1000 |
| 2025-12-16 | 0.19 | $0.20 | 1000 |
| 2025-12-15 | 0.19 | $0.20 | — |
| 2025-12-12 | 0.19 | $0.20 | — |
| 2025-12-11 | 0.19 | $0.20 | 14500 |
| 2025-12-10 | 0.19 | $0.20 | 1000 |
| 2025-12-09 | 0.19 | $0.20 | 1000 |
| 2025-12-08 | 0.18 | $0.19 | 2500 |
| 2025-12-05 | 0.18 | $0.20 | 16501 |
| 2025-12-04 | 0.18 | $0.20 | 17033 |
| 2025-12-03 | 0.18 | $0.20 | 8000 |
| 2025-12-02 | 0.18 | $0.20 | — |
| 2025-12-01 | 0.18 | $0.20 | 22600 |
| 2025-11-28 | 0.17 | $0.18 | 11000 |
| 2025-11-26 | 0.17 | $0.18 | 16500 |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 2000 |
| 2025-11-21 | 0.18 | $0.16 | 2000 |
| 2025-11-20 | 0.18 | $0.16 | 2000 |
| 2025-11-19 | 0.18 | $0.16 | 2000 |
| 2025-11-18 | 0.18 | $0.16 | 4000 |
| 2025-11-17 | 0.19 | $0.17 | 42300 |
| 2025-11-14 | 0.19 | $0.19 | 5000 |
| 2025-11-13 | 0.19 | $0.19 | 5000 |
| 2025-11-12 | 0.19 | $0.19 | 5000 |
| 2025-11-11 | 0.19 | $0.19 | 5000 |
| 2025-11-10 | 0.19 | $0.19 | 5000 |
| 2025-11-07 | 0.19 | $0.19 | 5000 |
| 2025-11-06 | 0.19 | $0.19 | 5000 |
| 2025-11-05 | 0.19 | $0.19 | 10406 |
| 2025-11-04 | 0.19 | $0.19 | 12037 |
| 2025-11-03 | 0.19 | $0.19 | 12037 |
| 2025-10-31 | 0.20 | $0.19 | 12037 |
| 2025-10-30 | 0.20 | $0.19 | 12100 |
| 2025-10-29 | 0.20 | $0.18 | 17000 |
| 2025-10-28 | 0.20 | $0.18 | 27100 |
| 2025-10-27 | 0.20 | $0.18 | 1000 |
| 2025-10-24 | 0.20 | $0.19 | 31600 |
| 2025-10-23 | 0.20 | $0.18 | 5000 |
| 2025-10-22 | 0.21 | $0.19 | 56000 |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | 2900 |
| 2025-10-17 | 0.21 | $0.21 | 40300 |
| 2025-10-16 | 0.20 | $0.24 | 500 |
| 2025-10-15 | 0.20 | $0.22 | 24120 |
| 2025-10-14 | 0.20 | $0.24 | 32700 |
| 2025-10-13 | 0.19 | $0.19 | 15000 |
| 2025-10-10 | 0.19 | $0.20 | 19530 |
| 2025-10-09 | 0.19 | $0.20 | 5020 |
| 2025-10-08 | 0.19 | $0.21 | 5010 |
| 2025-10-07 | 0.19 | $0.21 | 15000 |
| 2025-10-06 | 0.18 | $0.21 | 30300 |
| 2025-10-03 | 0.18 | $0.18 | 300 |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | — |
| 2025-09-30 | 0.18 | $0.18 | 100 |
| 2025-09-29 | 0.18 | $0.18 | 18400 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | 4800 |
| 2025-09-24 | 0.18 | $0.17 | 22500 |
| 2025-09-23 | 0.18 | $0.19 | 1520 |
| 2025-09-22 | 0.18 | $0.17 | 42500 |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.19 | $0.18 | — |
| 2025-09-17 | 0.19 | $0.18 | — |
| 2025-09-16 | 0.19 | $0.18 | 42500 |
| 2025-09-15 | 0.19 | $0.18 | 45219 |
| 2025-09-12 | 0.19 | $0.17 | 5000 |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | 20000 |
| 2025-09-09 | 0.19 | $0.19 | 3100 |
| 2025-09-08 | 0.19 | $0.20 | 17303 |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | 4200 |
| 2025-09-03 | 0.19 | $0.19 | 29325 |
| 2025-09-02 | 0.19 | $0.20 | 15300 |
| 2025-08-29 | 0.18 | $0.19 | 9000 |
| 2025-08-28 | 0.18 | $0.19 | 18600 |
| 2025-08-27 | 0.18 | $0.19 | 5020 |
| 2025-08-26 | 0.18 | $0.20 | 19620 |
| 2025-08-25 | 0.17 | $0.21 | 49310 |
| 2025-08-22 | 0.17 | $0.18 | 6000 |
| 2025-08-21 | 0.17 | $0.18 | 19000 |
| 2025-08-20 | 0.17 | $0.18 | 25400 |
| 2025-08-19 | 0.17 | $0.18 | 13100 |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | 13100 |
| 2025-08-13 | 0.16 | $0.18 | 5000 |
| 2025-08-12 | 0.16 | $0.17 | 406 |
| 2025-08-11 | 0.16 | $0.17 | 33001 |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | 5200 |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | 1000 |
| 2025-07-31 | 0.17 | $0.18 | 16010 |
| 2025-07-30 | 0.17 | $0.16 | — |
| 2025-07-29 | 0.17 | $0.16 | — |
| 2025-07-28 | 0.17 | $0.16 | 2000 |
| 2025-07-25 | 0.17 | $0.16 | — |
| 2025-07-24 | 0.17 | $0.16 | — |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.17 | $0.16 | — |
| 2025-07-21 | 0.17 | $0.16 | 2000 |
| 2025-07-18 | 0.17 | $0.16 | 2000 |
| 2025-07-17 | 0.17 | $0.18 | 2000 |
| 2025-07-16 | 0.17 | $0.18 | 2000 |
| 2025-07-15 | 0.17 | $0.18 | 2000 |
| 2025-07-14 | 0.17 | $0.18 | 2000 |
| 2025-07-11 | 0.17 | $0.18 | 2000 |
| 2025-07-10 | 0.16 | $0.18 | 2000 |
| 2025-07-09 | 0.16 | $0.18 | 2000 |
| 2025-07-08 | 0.16 | $0.18 | 2000 |
| 2025-07-07 | 0.16 | $0.18 | 17800 |
| 2025-07-03 | 0.15 | $0.18 | 35000 |
| 2025-07-02 | 0.15 | $0.17 | 2000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.14 | $0.15 | — |
| 2025-06-27 | 0.14 | $0.15 | — |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | 436 |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | 423 |
| 2025-06-13 | 0.14 | $0.15 | 5000 |
| 2025-06-12 | 0.13 | $0.15 | — |
| 2025-06-11 | 0.13 | $0.15 | 100 |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | 7500 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.11 | $0.13 | — |
| 2025-05-16 | 0.11 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | 8600 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | 1000 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 3000 |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.09 | $0.11 | 300 |
| 2025-04-16 | 0.09 | $0.11 | 500 |
| 2025-04-15 | 0.09 | $0.10 | 14100 |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | 800 |
| 2025-04-07 | 0.10 | $0.08 | 51000 |
| 2025-04-04 | 0.10 | $0.09 | 600 |
| 2025-04-03 | 0.10 | $0.10 | 10000 |
| 2025-04-02 | 0.10 | $0.10 | 10000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.09 | $0.10 | — |
| 2025-03-28 | 0.09 | $0.10 | 10000 |
| 2025-03-27 | 0.09 | $0.10 | — |
| 2025-03-26 | 0.09 | $0.10 | — |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | 10000 |
| 2025-03-21 | 0.09 | $0.09 | 11000 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 193 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 193 |
| 2025-03-14 | 0.09 | $0.09 | 193 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | — |
| 2025-03-10 | 0.10 | $0.09 | 193 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 193 |
| 2025-03-05 | 0.10 | $0.09 | 193 |
| 2025-03-04 | 0.10 | $0.09 | — |
| 2025-03-03 | 0.10 | $0.09 | — |
| 2025-02-28 | 0.10 | $0.09 | 20000 |
| 2025-02-27 | 0.10 | $0.11 | 193 |
| 2025-02-26 | 0.10 | $0.11 | 193 |
| 2025-02-25 | 0.10 | $0.11 | — |
| 2025-02-24 | 0.10 | $0.11 | 423 |
| 2025-02-21 | 0.10 | $0.10 | 10000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 40000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 5000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | 5000 |
| 2025-02-10 | 0.10 | $0.10 | 5000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | 5000 |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3100 |
| 2025-01-31 | 0.10 | $0.10 | 5000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 5000 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 5000 |
| 2025-01-16 | 0.10 | $0.10 | 5000 |
| 2025-01-15 | 0.10 | $0.10 | 5000 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 5000 |
| 2025-01-10 | 0.10 | $0.10 | 5000 |
| 2025-01-08 | 0.10 | $0.10 | 5000 |
| 2025-01-07 | 0.10 | $0.10 | 5000 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 5000 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 5000 |
| 2024-12-30 | 0.10 | $0.10 | 5000 |
| 2024-12-27 | 0.10 | $0.09 | 25000 |
| 2024-12-26 | 0.10 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | 3600 |
| 2024-12-23 | 0.10 | $0.10 | 10 |
| 2024-12-20 | 0.10 | $0.10 | 10 |
| 2024-12-19 | 0.10 | $0.10 | 10 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 16100 |
| 2024-12-13 | 0.10 | $0.10 | 10 |
| 2024-12-12 | 0.10 | $0.10 | 10 |
| 2024-12-11 | 0.10 | $0.10 | 10 |
| 2024-12-10 | 0.10 | $0.10 | 10 |
| 2024-12-09 | 0.10 | $0.10 | 9000 |
| 2024-12-06 | 0.10 | $0.10 | 9000 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 9000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 32000 |
| 2024-11-29 | 0.10 | $0.10 | 32000 |
| 2024-11-27 | 0.10 | $0.10 | 32000 |
| 2024-11-26 | 0.10 | $0.10 | 62000 |
| 2024-11-25 | 0.11 | $0.10 | 5400 |
| 2024-11-22 | 0.11 | $0.10 | 4600 |
| 2024-11-21 | 0.11 | $0.10 | 4600 |
| 2024-11-20 | 0.11 | $0.10 | 21101 |
| 2024-11-19 | 0.11 | $0.10 | 15000 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 200 |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | 200 |
| 2024-11-12 | 0.11 | $0.11 | 200 |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 200 |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | 136000 |
| 2024-11-04 | 0.11 | $0.10 | 10500 |
| 2024-11-01 | 0.12 | $0.10 | 10500 |
| 2024-10-31 | 0.12 | $0.11 | 20500 |
| 2024-10-30 | 0.12 | $0.11 | 750 |
| 2024-10-29 | 0.12 | $0.11 | 750 |
| 2024-10-28 | 0.12 | $0.11 | 2700 |
| 2024-10-25 | 0.12 | $0.12 | 750 |
| 2024-10-24 | 0.13 | $0.12 | — |
| 2024-10-23 | 0.13 | $0.12 | 750 |
| 2024-10-22 | 0.13 | $0.12 | — |
| 2024-10-21 | 0.13 | $0.12 | — |
| 2024-10-18 | 0.13 | $0.12 | — |
| 2024-10-17 | 0.13 | $0.12 | 800 |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | 5400 |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 5400 |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | 5400 |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | 5400 |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | 5400 |
| 2024-09-30 | 0.12 | $0.13 | — |
| 2024-09-27 | 0.12 | $0.13 | — |
| 2024-09-26 | 0.12 | $0.13 | — |
| 2024-09-25 | 0.12 | $0.13 | — |
| 2024-09-24 | 0.12 | $0.13 | — |
| 2024-09-23 | 0.12 | $0.13 | — |
| 2024-09-20 | 0.12 | $0.13 | 5400 |
| 2024-09-19 | 0.12 | $0.13 | — |
| 2024-09-18 | 0.12 | $0.13 | — |
| 2024-09-17 | 0.12 | $0.13 | 20300 |
| 2024-09-16 | 0.12 | $0.10 | 5400 |
| 2024-09-13 | 0.12 | $0.10 | — |
| 2024-09-12 | 0.12 | $0.10 | — |
| 2024-09-11 | 0.12 | $0.10 | 5400 |
| 2024-09-10 | 0.12 | $0.12 | 5400 |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | 5400 |
| 2024-09-05 | 0.12 | $0.12 | 5400 |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 5400 |
| 2024-08-30 | 0.12 | $0.12 | 9000 |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | 4000 |
| 2024-08-27 | 0.12 | $0.14 | 20000 |
| 2024-08-26 | 0.11 | $0.12 | — |
| 2024-08-23 | 0.11 | $0.12 | 5000 |
| 2024-08-22 | 0.11 | $0.12 | 4000 |
| 2024-08-21 | 0.11 | $0.13 | 4000 |
| 2024-08-20 | 0.11 | $0.13 | 4800 |
| 2024-08-19 | 0.11 | $0.13 | 19600 |
| 2024-08-16 | 0.11 | $0.11 | 4000 |
| 2024-08-15 | 0.11 | $0.11 | 26000 |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.10 | $0.11 | — |
| 2024-08-12 | 0.10 | $0.11 | 25500 |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.11 | $0.09 | 4000 |
| 2024-08-07 | 0.11 | $0.11 | 14000 |
| 2024-08-06 | 0.11 | $0.11 | 14000 |
| 2024-08-05 | 0.11 | $0.11 | 14000 |
| 2024-08-02 | 0.11 | $0.11 | 14000 |
| 2024-08-01 | 0.11 | $0.11 | 14000 |
| 2024-07-31 | 0.11 | $0.11 | 2000 |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | 16800 |
| 2024-07-26 | 0.11 | $0.10 | — |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.12 | $0.10 | 37000 |
| 2024-07-22 | 0.12 | $0.10 | 37000 |
| 2024-07-19 | 0.12 | $0.10 | 37000 |
| 2024-07-18 | 0.12 | $0.10 | 50500 |
| 2024-07-17 | 0.12 | $0.11 | 45000 |
| 2024-07-10 | 0.13 | $0.11 | 57000 |
| 2024-07-08 | 0.13 | $0.12 | 20600 |
| 2024-07-02 | 0.13 | $0.11 | 50000 |
| 2024-06-26 | 0.13 | $0.10 | 69900 |
| 2024-06-21 | 0.13 | $0.15 | 220500 |
| 2024-06-17 | 0.13 | $0.12 | 1500 |
| 2024-06-13 | 0.13 | $0.13 | 6000 |
| 2024-06-10 | 0.13 | $0.14 | 2300 |
| 2024-05-28 | 0.13 | $0.15 | 12600 |
| 2024-05-24 | 0.12 | $0.16 | 1050 |
| 2024-05-23 | 0.12 | $0.15 | 25000 |
| 2024-05-21 | 0.12 | $0.15 | 5100 |
| 2024-05-17 | 0.11 | $0.13 | 1000 |
| 2024-05-16 | 0.11 | $0.12 | 12000 |
| 2024-05-14 | 0.11 | $0.11 | 8000 |
| 2024-05-09 | 0.11 | $0.12 | 12600 |
| 2024-05-01 | 0.11 | $0.11 | 2500 |
| 2024-04-19 | 0.10 | $0.12 | 200 |
| 2024-04-16 | 0.10 | $0.11 | 25700 |
| 2024-04-15 | 0.10 | $0.12 | 26700 |
| 2024-04-09 | 0.10 | $0.12 | 41500 |
| 2024-04-08 | 0.10 | $0.12 | 30000 |
| 2024-04-05 | 0.10 | $0.11 | 5000 |
| 2024-04-04 | 0.10 | $0.10 | 7500 |
| 2024-04-02 | 0.10 | $0.09 | 3000 |
| 2024-04-01 | 0.10 | $0.09 | 5000 |
| 2024-03-26 | 0.10 | $0.09 | 42500 |
| 2024-03-19 | 0.10 | $0.09 | 8000 |
| 2024-03-18 | 0.10 | $0.09 | 6500 |
| 2024-03-07 | 0.10 | $0.09 | 250 |
| 2024-02-29 | 0.11 | $0.09 | 8000 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | 5000 |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | 1000 |
| 2024-02-12 | 0.12 | $0.11 | 5000 |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.13 | $0.12 | — |
| 2024-02-06 | 0.13 | $0.12 | — |
| 2024-02-05 | 0.13 | $0.12 | — |
| 2024-02-02 | 0.13 | $0.12 | 2200 |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | 1950 |
| 2024-01-26 | 0.13 | $0.12 | — |
| 2024-01-25 | 0.13 | $0.12 | 5000 |
| 2024-01-24 | 0.13 | $0.12 | 5000 |
| 2024-01-23 | 0.14 | $0.12 | 3380 |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | 27000 |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | 5000 |
| 2023-12-21 | 0.14 | $0.15 | — |
| 2023-12-20 | 0.14 | $0.15 | — |
| 2023-12-19 | 0.14 | $0.15 | — |
| 2023-12-18 | 0.14 | $0.15 | — |
| 2023-12-15 | 0.13 | $0.15 | — |
| 2023-12-14 | 0.13 | $0.15 | 2000 |
| 2023-12-13 | 0.13 | $0.14 | 6906 |
| 2023-12-12 | 0.13 | $0.14 | 5800 |
| 2023-12-11 | 0.13 | $0.14 | 5448 |
| 2023-12-08 | 0.13 | $0.14 | 20972 |
| 2023-12-07 | 0.13 | $0.13 | 11280 |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | 15500 |
| 2023-12-04 | 0.13 | $0.13 | 15500 |
| 2023-12-01 | 0.13 | $0.12 | 5000 |
| 2023-11-30 | 0.13 | $0.12 | — |
| 2023-11-29 | 0.13 | $0.12 | 3500 |
| 2023-11-28 | 0.13 | $0.12 | 10500 |
| 2023-11-27 | 0.13 | $0.12 | 500 |
| 2023-11-24 | 0.13 | $0.13 | 15000 |
| 2023-11-22 | 0.13 | $0.12 | 5000 |
| 2023-11-21 | 0.13 | $0.13 | 5000 |
| 2023-11-20 | 0.14 | $0.13 | 4000 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | 3000 |
| 2023-11-13 | 0.14 | $0.13 | — |
| 2023-11-10 | 0.14 | $0.13 | — |
| 2023-11-09 | 0.14 | $0.13 | — |
| 2023-11-08 | 0.14 | $0.13 | — |
| 2023-11-07 | 0.14 | $0.13 | 3500 |
| 2023-11-06 | 0.14 | $0.14 | 1000 |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | 2250 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | 21000 |
| 2023-10-05 | 0.14 | $0.15 | 29000 |
| 2023-10-04 | 0.14 | $0.15 | — |
| 2023-10-03 | 0.14 | $0.15 | 800 |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.15 | $0.14 | 10000 |
| 2023-09-27 | 0.15 | $0.14 | — |
| 2023-09-26 | 0.15 | $0.14 | — |
| 2023-09-25 | 0.15 | $0.14 | — |
| 2023-09-22 | 0.15 | $0.14 | — |
| 2023-09-21 | 0.15 | $0.14 | 5500 |
| 2023-09-20 | 0.15 | $0.15 | 100 |
| 2023-09-19 | 0.15 | $0.15 | 1000 |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | 100 |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | — |
| 2023-09-12 | 0.16 | $0.15 | — |
| 2023-09-11 | 0.16 | $0.15 | — |
| 2023-09-08 | 0.16 | $0.15 | — |
| 2023-09-07 | 0.17 | $0.15 | 200 |
| 2023-09-06 | 0.17 | $0.16 | — |
| 2023-09-05 | 0.17 | $0.16 | 9000 |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 13100 |
| 2023-08-29 | 0.17 | $0.17 | 1000 |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | — |
| 2023-08-17 | 0.18 | $0.17 | — |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | — |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.19 | $0.17 | — |
| 2023-08-10 | 0.19 | $0.17 | — |
| 2023-08-09 | 0.19 | $0.17 | — |
| 2023-08-01 | 0.19 | $0.17 | 17400 |
| 2023-07-31 | 0.19 | $0.17 | — |
| 2023-07-28 | 0.20 | $0.17 | 500 |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | 4500 |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | 250 |
| 2023-07-12 | 0.20 | $0.19 | — |
| 2023-07-11 | 0.20 | $0.19 | 30070 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | 10000 |
| 2023-07-05 | 0.20 | $0.19 | — |
| 2023-07-03 | 0.21 | $0.19 | — |
| 2023-06-30 | 0.21 | $0.19 | — |
| 2023-06-29 | 0.21 | $0.19 | 9833 |
| 2023-06-28 | 0.21 | $0.20 | 858 |
| 2023-06-27 | 0.21 | $0.21 | 5475 |
| 2023-06-26 | 0.21 | $0.21 | 200 |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | 5000 |
| 2023-06-20 | 0.21 | $0.21 | — |
| 2023-06-16 | 0.21 | $0.21 | 500 |
| 2023-06-15 | 0.21 | $0.20 | 900 |
| 2023-06-14 | 0.21 | $0.24 | — |
| 2023-06-13 | 0.20 | $0.24 | — |
| 2023-06-12 | 0.20 | $0.24 | — |
| 2023-06-09 | 0.20 | $0.24 | 100 |
| 2023-06-08 | 0.19 | $0.21 | 1200 |
| 2023-06-07 | 0.19 | $0.20 | 500 |
| 2023-06-06 | 0.19 | $0.19 | 3500 |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | 15000 |
| 2023-06-01 | 0.19 | $0.18 | — |
| 2023-05-31 | 0.20 | $0.18 | — |
| 2023-05-30 | 0.20 | $0.18 | 5000 |
| 2023-05-26 | 0.20 | $0.18 | 5000 |
| 2023-05-25 | 0.21 | $0.19 | 10200 |
| 2023-05-24 | 0.21 | $0.18 | — |
| 2023-05-23 | 0.21 | $0.18 | 5005 |
| 2023-05-22 | 0.22 | $0.20 | 340 |
| 2023-05-19 | 0.22 | $0.21 | — |
| 2023-05-18 | 0.22 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | 1496 |
| 2023-05-16 | 0.23 | $0.20 | 54545 |
| 2023-05-15 | 0.23 | $0.23 | 7197 |
| 2023-05-12 | 0.23 | $0.21 | 101400 |
| 2023-05-11 | 0.24 | $0.22 | 66743 |
| 2023-05-10 | 0.24 | $0.23 | 9253 |
| 2023-05-09 | 0.24 | $0.23 | 18470 |
| 2023-05-08 | 0.24 | $0.22 | 100 |
| 2023-05-05 | 0.24 | $0.23 | — |
| 2023-05-04 | 0.24 | $0.23 | 1000 |
| 2023-05-03 | 0.25 | $0.23 | — |
| 2023-05-02 | 0.25 | $0.23 | 400 |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.24 | $0.25 | — |
| 2023-04-27 | 0.24 | $0.25 | — |
| 2023-04-26 | 0.24 | $0.25 | — |
| 2023-04-25 | 0.24 | $0.25 | — |
| 2023-04-24 | 0.24 | $0.25 | 258 |
| 2023-04-21 | 0.23 | $0.25 | 4395 |
| 2023-04-20 | 0.23 | $0.25 | — |
| 2023-04-19 | 0.23 | $0.25 | — |
| 2023-04-18 | 0.22 | $0.25 | 5300 |
| 2023-04-17 | 0.22 | $0.25 | — |
| 2023-04-14 | 0.21 | $0.25 | — |
| 2023-04-13 | 0.21 | $0.25 | 1000 |
| 2023-04-12 | 0.20 | $0.25 | 9000 |
| 2023-04-11 | 0.20 | $0.23 | 500 |
| 2023-04-10 | 0.20 | $0.21 | — |
| 2023-04-06 | 0.19 | $0.21 | — |
| 2023-04-05 | 0.19 | $0.21 | 2000 |
| 2023-04-04 | 0.19 | $0.19 | 3000 |
| 2023-04-03 | 0.19 | $0.18 | — |
| 2023-03-31 | 0.19 | $0.18 | 300 |
| 2023-03-30 | 0.19 | $0.18 | 37500 |
| 2023-03-29 | 0.19 | $0.22 | 7500 |
| 2023-03-28 | 0.19 | $0.20 | 5500 |
| 2023-03-27 | 0.19 | $0.20 | 20983 |
| 2023-03-24 | 0.19 | $0.18 | 1000 |
| 2023-03-23 | 0.19 | $0.20 | 120050 |
| 2023-03-22 | 0.19 | $0.18 | 150000 |
| 2023-03-21 | 0.19 | $0.18 | 117000 |
| 2023-03-20 | 0.19 | $0.17 | 25000 |
| 2023-03-17 | 0.20 | $0.20 | 17000 |
| 2023-03-16 | 0.19 | $0.18 | 2500 |
| 2023-03-15 | 0.20 | $0.21 | — |
| 2023-03-14 | 0.20 | $0.21 | 58500 |
| 2023-03-13 | 0.20 | $0.19 | — |
| 2023-03-10 | 0.20 | $0.19 | — |
| 2023-03-09 | 0.20 | $0.19 | — |
| 2023-03-08 | 0.20 | $0.19 | — |
| 2023-03-07 | 0.20 | $0.19 | 86000 |
| 2023-03-06 | 0.20 | $0.18 | — |
| 2023-03-03 | 0.21 | $0.18 | — |
| 2023-03-02 | 0.21 | $0.18 | — |
| 2023-03-01 | 0.22 | $0.18 | 129000 |
| 2023-02-28 | 0.22 | $0.19 | 64400 |
| 2023-02-27 | 0.23 | $0.21 | — |
| 2023-02-24 | 0.23 | $0.21 | — |
| 2023-02-23 | 0.23 | $0.21 | — |
| 2023-02-22 | 0.23 | $0.21 | 58500 |
| 2023-02-21 | 0.24 | $0.22 | — |
| 2023-02-17 | 0.24 | $0.22 | — |
| 2023-02-16 | 0.24 | $0.22 | — |
| 2023-02-15 | 0.25 | $0.22 | — |
| 2023-02-14 | 0.25 | $0.22 | — |
| 2023-02-13 | 0.26 | $0.22 | 33500 |
| 2023-02-10 | 0.26 | $0.22 | 100 |
| 2023-02-09 | 0.26 | $0.22 | 293500 |
| 2023-02-08 | 0.27 | $0.24 | 8000 |
| 2023-02-07 | 0.27 | $0.25 | 99100 |
| 2023-02-06 | 0.27 | $0.27 | 2500 |
| 2023-02-03 | 0.27 | $0.27 | 4000 |
| 2023-02-02 | 0.27 | $0.28 | — |
| 2023-02-01 | 0.27 | $0.28 | 1500 |
| 2023-01-31 | 0.27 | $0.27 | — |
| 2023-01-30 | 0.27 | $0.27 | 42000 |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.27 | $0.27 | 26500 |
| 2023-01-24 | 0.27 | $0.29 | — |
| 2023-01-23 | 0.27 | $0.29 | — |
| 2023-01-20 | 0.27 | $0.29 | 4700 |
| 2023-01-19 | 0.26 | $0.27 | 5351 |
| 2023-01-18 | 0.26 | $0.29 | 5000 |
| 2023-01-17 | 0.26 | $0.28 | — |
| 2023-01-13 | 0.26 | $0.28 | 6850 |
| 2023-01-12 | 0.25 | $0.28 | 73200 |
| 2023-01-11 | 0.25 | $0.24 | — |
| 2023-01-10 | 0.25 | $0.24 | — |
| 2023-01-09 | 0.25 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | 500 |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | 50500 |
| 2023-01-03 | 0.26 | $0.25 | 100 |
| 2022-12-30 | 0.26 | $0.27 | 500 |
| 2022-12-29 | 0.26 | $0.24 | — |
| 2022-12-28 | 0.26 | $0.24 | 9300 |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | 115 |
| 2022-12-22 | 0.27 | $0.26 | 2000 |
| 2022-12-21 | 0.27 | $0.26 | — |
| 2022-12-20 | 0.27 | $0.26 | 12000 |
| 2022-12-19 | 0.27 | $0.26 | 800 |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | 72800 |
| 2022-12-14 | 0.28 | $0.26 | — |
| 2022-12-13 | 0.28 | $0.26 | 7000 |
| 2022-12-12 | 0.28 | $0.27 | 500 |
| 2022-12-09 | 0.28 | $0.26 | — |
| 2022-12-08 | 0.28 | $0.26 | 3500 |
| 2022-12-07 | 0.29 | $0.28 | 200 |
| 2022-12-06 | 0.29 | $0.28 | — |
| 2022-12-05 | 0.29 | $0.28 | 3000 |
| 2022-12-02 | 0.29 | $0.27 | 1244 |
| 2022-12-01 | 0.29 | $0.27 | 15000 |
| 2022-11-30 | 0.29 | $0.29 | 200 |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | 2500 |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | 2000 |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | 22500 |
| 2022-11-14 | 0.29 | $0.30 | 18500 |
| 2022-11-11 | 0.29 | $0.32 | 200 |
| 2022-11-10 | 0.28 | $0.31 | 3883 |
| 2022-11-09 | 0.28 | $0.29 | 30650 |
| 2022-11-08 | 0.28 | $0.30 | — |
| 2022-11-07 | 0.28 | $0.30 | 1125 |
| 2022-11-04 | 0.27 | $0.30 | 2500 |
| 2022-11-03 | 0.27 | $0.29 | — |
| 2022-11-02 | 0.27 | $0.29 | 6500 |
| 2022-11-01 | 0.27 | $0.26 | — |
| 2022-10-31 | 0.27 | $0.26 | — |
| 2022-10-28 | 0.27 | $0.26 | — |
| 2022-10-27 | 0.28 | $0.26 | — |
| 2022-10-26 | 0.28 | $0.26 | — |
| 2022-10-25 | 0.28 | $0.26 | — |
| 2022-10-24 | 0.28 | $0.26 | — |
| 2022-10-21 | 0.28 | $0.26 | — |
| 2022-10-20 | 0.29 | $0.26 | — |
| 2022-10-19 | 0.29 | $0.26 | 500 |
| 2022-10-18 | 0.29 | $0.28 | — |
| 2022-10-17 | 0.30 | $0.28 | — |
| 2022-10-14 | 0.30 | $0.28 | 100 |
| 2022-10-13 | 0.30 | $0.31 | — |
| 2022-10-12 | 0.30 | $0.31 | — |
| 2022-10-11 | 0.30 | $0.31 | — |
| 2022-10-10 | 0.30 | $0.31 | — |
| 2022-10-07 | 0.30 | $0.31 | 7500 |
| 2022-10-06 | 0.30 | $0.29 | — |
| 2022-10-05 | 0.30 | $0.29 | — |
| 2022-10-04 | 0.30 | $0.29 | — |
| 2022-10-03 | 0.31 | $0.29 | 16500 |
| 2022-09-30 | 0.31 | $0.27 | 3900 |
| 2022-09-29 | 0.31 | $0.29 | 9700 |
| 2022-09-28 | 0.32 | $0.30 | 24500 |
| 2022-09-27 | 0.32 | $0.28 | 400 |
| 2022-09-26 | 0.33 | $0.28 | 10000 |
| 2022-09-23 | 0.33 | $0.31 | 12500 |
| 2022-09-22 | 0.33 | $0.32 | — |
| 2022-09-21 | 0.33 | $0.32 | 1100 |
| 2022-09-20 | 0.34 | $0.32 | 53600 |
| 2022-09-19 | 0.34 | $0.33 | — |
| 2022-09-16 | 0.34 | $0.33 | — |
| 2022-09-15 | 0.34 | $0.33 | 18650 |
| 2022-09-14 | 0.34 | $0.37 | 2500 |
| 2022-09-13 | 0.34 | $0.35 | 47000 |
| 2022-09-12 | 0.34 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.35 | $0.33 | 3387 |
| 2022-09-07 | 0.35 | $0.33 | — |
| 2022-09-06 | 0.35 | $0.33 | 1212 |
| 2022-09-02 | 0.35 | $0.32 | 1500 |
| 2022-09-01 | 0.36 | $0.34 | 1133 |
| 2022-08-31 | 0.36 | $0.35 | 4939 |
| 2022-08-30 | 0.36 | $0.33 | 35157 |
| 2022-08-29 | 0.36 | $0.35 | — |
| 2022-08-26 | 0.37 | $0.35 | — |
| 2022-08-25 | 0.37 | $0.35 | 35157 |
| 2022-08-24 | 0.37 | $0.37 | — |
| 2022-08-23 | 0.37 | $0.37 | 5 |
| 2022-08-22 | 0.37 | $0.37 | — |
| 2022-08-19 | 0.37 | $0.37 | 12201 |
| 2022-08-18 | 0.36 | $0.37 | 8000 |
| 2022-08-17 | 0.36 | $0.37 | 2500 |
| 2022-08-16 | 0.36 | $0.37 | 115258 |
| 2022-08-15 | 0.36 | $0.37 | 38899 |
| 2022-08-12 | 0.36 | $0.37 | — |
| 2022-08-11 | 0.36 | $0.37 | — |
| 2022-08-10 | 0.36 | $0.37 | 10000 |
| 2022-08-09 | 0.35 | $0.37 | 53000 |
| 2022-08-08 | 0.35 | $0.38 | 37600 |
| 2022-08-05 | 0.35 | $0.35 | 22550 |
| 2022-08-04 | 0.35 | $0.36 | — |
| 2022-08-03 | 0.35 | $0.36 | 41050 |
| 2022-08-02 | 0.35 | $0.34 | — |
| 2022-08-01 | 0.35 | $0.34 | — |
| 2022-07-29 | 0.35 | $0.34 | 9700 |
| 2022-07-28 | 0.35 | $0.37 | 2695 |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | 4984 |
| 2022-07-22 | 0.34 | $0.37 | 7010 |
| 2022-07-21 | 0.34 | $0.35 | 35042 |
| 2022-07-20 | 0.33 | $0.33 | 20027 |
| 2022-07-19 | 0.33 | $0.34 | 27565 |
| 2022-07-18 | 0.33 | $0.33 | 2500 |
| 2022-07-15 | 0.33 | $0.31 | 3900 |
| 2022-07-14 | 0.33 | $0.31 | 53526 |
| 2022-07-13 | 0.33 | $0.39 | — |
| 2022-07-12 | 0.32 | $0.39 | — |
| 2022-07-11 | 0.31 | $0.39 | 52567 |
| 2022-07-08 | 0.30 | $0.37 | 4900 |
| 2022-07-07 | 0.29 | $0.31 | 1700 |
| 2022-07-06 | 0.29 | $0.32 | — |
| 2022-07-05 | 0.29 | $0.32 | 136 |
| 2022-07-01 | 0.28 | $0.31 | — |
| 2022-06-30 | 0.28 | $0.31 | 26565 |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | 10000 |
| 2022-06-27 | 0.28 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.29 | $0.27 | 1071 |
| 2022-06-22 | 0.29 | $0.27 | — |
| 2022-06-21 | 0.29 | $0.27 | 25000 |
| 2022-06-17 | 0.29 | $0.27 | 30500 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | 266500 |
| 2022-06-13 | 0.30 | $0.29 | 53000 |
| 2022-06-10 | 0.29 | $0.32 | 1800 |
| 2022-06-09 | 0.29 | $0.32 | — |
| 2022-06-08 | 0.29 | $0.32 | — |
| 2022-06-07 | 0.28 | $0.32 | 2000 |
| 2022-06-06 | 0.28 | $0.31 | — |
| 2022-06-03 | 0.28 | $0.31 | 30950 |
| 2022-06-02 | 0.27 | $0.27 | 50000 |
| 2022-06-01 | 0.27 | $0.28 | 50 |
| 2022-05-31 | 0.27 | $0.28 | — |
| 2022-05-27 | 0.27 | $0.28 | 535 |
| 2022-05-26 | 0.27 | $0.27 | 1000 |
| 2022-05-25 | 0.27 | $0.27 | 1500 |
| 2022-05-24 | 0.27 | $0.26 | 1000 |
| 2022-05-23 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.27 | $0.28 | 2000 |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | 100 |
| 2022-05-16 | 0.27 | $0.25 | — |
| 2022-05-13 | 0.27 | $0.25 | — |
| 2022-05-12 | 0.28 | $0.25 | 5000 |
| 2022-05-11 | 0.28 | $0.27 | — |
| 2022-05-10 | 0.28 | $0.27 | 10000 |
| 2022-05-09 | 0.29 | $0.29 | 5500 |
| 2022-05-06 | 0.29 | $0.29 | 100 |
| 2022-05-05 | 0.29 | $0.29 | 5000 |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | 8433 |
| 2022-05-02 | 0.29 | $0.28 | 3800 |
| 2022-04-29 | 0.29 | $0.26 | 500 |
| 2022-04-28 | 0.30 | $0.28 | — |
| 2022-04-27 | 0.30 | $0.28 | — |
| 2022-04-26 | 0.30 | $0.28 | 9500 |
| 2022-04-25 | 0.30 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | 10000 |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | 3000 |
| 2022-04-14 | 0.31 | $0.32 | 10000 |
| 2022-04-13 | 0.31 | $0.32 | 2500 |
| 2022-04-12 | 0.31 | $0.30 | — |
| 2022-04-11 | 0.31 | $0.30 | 7400 |
| 2022-04-08 | 0.31 | $0.30 | — |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.31 | 800 |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | 800 |
| 2022-03-31 | 0.31 | $0.30 | 10000 |
| 2022-03-30 | 0.31 | $0.29 | 10000 |
| 2022-03-29 | 0.32 | $0.30 | 25485 |
| 2022-03-28 | 0.32 | $0.31 | — |
| 2022-03-25 | 0.32 | $0.31 | — |
| 2022-03-24 | 0.32 | $0.31 | 1620 |
| 2022-03-23 | 0.32 | $0.33 | — |
| 2022-03-22 | 0.32 | $0.33 | — |
| 2022-03-21 | 0.32 | $0.33 | — |
| 2022-03-18 | 0.31 | $0.33 | — |
| 2022-03-17 | 0.31 | $0.33 | — |
| 2022-03-16 | 0.31 | $0.33 | 500 |
| 2022-03-15 | 0.31 | $0.30 | — |
| 2022-03-14 | 0.31 | $0.30 | 3333 |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | 1000 |
| 2022-03-09 | 0.31 | $0.31 | 6000 |
| 2022-03-08 | 0.30 | $0.33 | 8500 |
| 2022-03-07 | 0.30 | $0.29 | 8000 |
| 2022-03-04 | 0.30 | $0.29 | 1000 |
| 2022-03-03 | 0.30 | $0.31 | — |
| 2022-03-02 | 0.30 | $0.31 | — |
| 2022-03-01 | 0.30 | $0.31 | — |
| 2022-02-28 | 0.30 | $0.31 | — |
| 2022-02-25 | 0.30 | $0.31 | — |
| 2022-02-24 | 0.29 | $0.31 | 7150 |
| 2022-02-23 | 0.29 | $0.30 | 10530 |
| 2022-02-22 | 0.29 | $0.30 | 10300 |
| 2022-02-18 | 0.29 | $0.30 | 3850 |
| 2022-02-17 | 0.29 | $0.29 | 1100 |
| 2022-02-16 | 0.29 | $0.29 | 7575 |
| 2022-02-15 | 0.29 | $0.29 | 51000 |
| 2022-02-14 | 0.29 | $0.31 | 8850 |
| 2022-02-11 | 0.29 | $0.30 | 3500 |
| 2022-02-10 | 0.29 | $0.28 | — |
| 2022-02-09 | 0.29 | $0.28 | — |
| 2022-02-08 | 0.29 | $0.28 | — |
| 2022-02-07 | 0.30 | $0.28 | 5286 |
| 2022-02-04 | 0.30 | $0.28 | 16000 |
| 2022-02-03 | 0.30 | $0.28 | 714 |
| 2022-02-02 | 0.30 | $0.28 | 6000 |
| 2022-02-01 | 0.31 | $0.28 | 15000 |
| 2022-01-31 | 0.31 | $0.27 | 43750 |
| 2022-01-28 | 0.31 | $0.27 | 46750 |
| 2022-01-27 | 0.32 | $0.29 | 12100 |
| 2022-01-26 | 0.32 | $0.31 | 5000 |
| 2022-01-25 | 0.32 | $0.28 | 17000 |
| 2022-01-24 | 0.32 | $0.33 | 23450 |
| 2022-01-21 | 0.31 | $0.35 | 485 |
| 2022-01-20 | 0.31 | $0.35 | 7500 |
| 2022-01-19 | 0.30 | $0.33 | 12600 |
| 2022-01-18 | 0.29 | $0.31 | 41700 |
| 2022-01-14 | 0.29 | $0.36 | 168700 |
| 2022-01-13 | 0.28 | $0.35 | 132575 |
| 2022-01-12 | 0.27 | $0.35 | 107930 |
| 2022-01-11 | 0.26 | $0.27 | — |
| 2022-01-10 | 0.26 | $0.27 | 51000 |
| 2022-01-07 | 0.25 | $0.29 | 8500 |
| 2022-01-06 | 0.25 | $0.30 | — |
| 2022-01-05 | 0.24 | $0.32 | 5000 |
| 2022-01-04 | 0.23 | $0.27 | 25500 |
| 2022-01-03 | 0.23 | $0.28 | — |
| 2021-12-31 | 0.23 | $0.28 | 23800 |
| 2021-12-30 | 0.22 | $0.24 | 3000 |
| 2021-12-29 | 0.22 | $0.23 | 1000 |
| 2021-12-28 | 0.22 | $0.21 | 2000 |
| 2021-12-27 | 0.22 | $0.21 | — |
| 2021-12-23 | 0.22 | $0.21 | — |
| 2021-12-22 | 0.22 | $0.21 | — |
| 2021-12-21 | 0.22 | $0.21 | 9060 |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | 20000 |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.23 | $0.22 | — |
| 2021-12-07 | 0.23 | $0.22 | — |
| 2021-12-06 | 0.23 | $0.22 | — |
| 2021-12-03 | 0.23 | $0.22 | — |
| 2021-12-02 | 0.23 | $0.22 | — |
| 2021-12-01 | 0.23 | $0.22 | — |
| 2021-11-30 | 0.23 | $0.22 | — |
| 2021-11-29 | 0.23 | $0.22 | — |
| 2021-11-26 | 0.23 | $0.22 | — |
| 2021-11-24 | 0.23 | $0.22 | — |
| 2021-11-23 | 0.23 | $0.22 | — |
| 2021-11-22 | 0.23 | $0.22 | 500 |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | 5000 |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | — |
| 2021-11-08 | 0.22 | $0.23 | — |
| 2021-11-05 | 0.22 | $0.23 | — |
| 2021-11-04 | 0.22 | $0.23 | — |
| 2021-11-03 | 0.21 | $0.23 | — |
| 2021-11-02 | 0.21 | $0.23 | — |
| 2021-11-01 | 0.21 | $0.23 | — |
| 2021-10-29 | 0.20 | $0.23 | — |
| 2021-10-28 | 0.20 | $0.23 | — |
| 2021-10-27 | 0.19 | $0.23 | — |
| 2021-10-26 | 0.19 | $0.23 | 101 |
| 2021-10-25 | 0.18 | $0.20 | — |
| 2021-10-22 | 0.18 | $0.20 | 300 |
| 2021-10-21 | 0.18 | $0.19 | — |
| 2021-10-20 | 0.18 | $0.19 | — |
| 2021-10-19 | 0.17 | $0.19 | — |
| 2021-10-18 | 0.17 | $0.19 | — |
| 2021-10-15 | 0.17 | $0.19 | — |
| 2021-10-14 | 0.17 | $0.19 | 54000 |
| 2021-10-13 | 0.16 | $0.19 | — |
| 2021-10-12 | 0.16 | $0.19 | 100 |
| 2021-10-11 | 0.16 | $0.17 | — |
| 2021-10-08 | 0.16 | $0.17 | 12000 |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.17 | $0.15 | — |
| 2021-10-01 | 0.17 | $0.15 | 10000 |
| 2021-09-30 | 0.17 | $0.16 | — |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | — |
| 2021-09-27 | 0.18 | $0.16 | 1000 |
| 2021-09-24 | 0.18 | $0.16 | 68500 |
| 2021-09-23 | 0.18 | $0.16 | 21556 |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | 2444 |
| 2021-09-20 | 0.18 | $0.17 | — |
| 2021-09-17 | 0.18 | $0.17 | — |
| 2021-09-16 | 0.19 | $0.17 | — |
| 2021-09-15 | 0.19 | $0.17 | — |
| 2021-09-14 | 0.19 | $0.17 | 55000 |
| 2021-09-13 | 0.19 | $0.21 | — |
| 2021-09-10 | 0.19 | $0.21 | — |
| 2021-09-09 | 0.18 | $0.21 | — |
| 2021-09-08 | 0.18 | $0.21 | — |
| 2021-09-07 | 0.18 | $0.21 | — |
| 2021-09-03 | 0.18 | $0.21 | 7000 |
| 2021-09-02 | 0.17 | $0.18 | — |
| 2021-09-01 | 0.17 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | 680 |
| 2021-08-25 | 0.17 | $0.16 | 10000 |
| 2021-08-24 | 0.18 | $0.17 | 42800 |
| 2021-08-23 | 0.18 | $0.16 | — |
| 2021-08-20 | 0.18 | $0.16 | — |
| 2021-08-19 | 0.18 | $0.16 | 122 |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | 500 |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.20 | $0.18 | 500 |
| 2021-08-06 | 0.20 | $0.18 | 3000 |
| 2021-08-05 | 0.20 | $0.18 | 5000 |
| 2021-08-04 | 0.21 | $0.18 | — |
| 2021-08-03 | 0.21 | $0.18 | 15750 |
| 2021-08-02 | 0.22 | $0.21 | — |
| 2021-07-30 | 0.22 | $0.21 | — |
| 2021-07-29 | 0.22 | $0.21 | 4330 |
| 2021-07-28 | 0.22 | $0.21 | — |
| 2021-07-27 | 0.22 | $0.21 | — |
| 2021-07-26 | 0.23 | $0.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-07-23
Close Price
$0.37
Vol: 204821
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.21
Maximum
0.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.35 | $0.37 | 204821 |
| 2026-07-22 | 0.34 | $0.34 | 77000 |
| 2026-07-21 | 0.34 | $0.33 | 3204 |
| 2026-07-20 | 0.34 | $0.33 | 14800 |
| 2026-07-17 | 0.34 | $0.35 | 9000 |
| 2026-07-16 | 0.34 | $0.36 | — |
| 2026-07-15 | 0.34 | $0.36 | 9000 |
| 2026-07-14 | 0.33 | $0.36 | 14504 |
| 2026-07-13 | 0.33 | $0.35 | 85200 |
| 2026-07-10 | 0.32 | $0.34 | 77500 |
| 2026-07-09 | 0.32 | $0.34 | 105000 |
| 2026-07-08 | 0.31 | $0.30 | 25000 |
| 2026-07-07 | 0.32 | $0.33 | 1660 |
| 2026-07-06 | 0.32 | $0.33 | 65610 |
| 2026-07-02 | 0.31 | $0.31 | 2532 |
| 2026-07-01 | 0.31 | $0.31 | 1300 |
| 2026-06-30 | 0.32 | $0.31 | 10000 |
| 2026-06-29 | 0.32 | $0.31 | 1800 |
| 2026-06-26 | 0.32 | $0.31 | 1800 |
| 2026-06-25 | 0.32 | $0.31 | 1800 |
| 2026-06-24 | 0.32 | $0.32 | 2600 |
| 2026-06-23 | 0.33 | $0.32 | 2600 |
| 2026-06-22 | 0.33 | $0.32 | 3600 |
| 2026-06-18 | 0.33 | $0.32 | 31500 |
| 2026-06-17 | 0.33 | $0.35 | 25900 |
| 2026-06-16 | 0.32 | $0.35 | 3950 |
| 2026-06-15 | 0.32 | $0.35 | 15500 |
| 2026-06-12 | 0.31 | $0.31 | 5000 |
| 2026-06-11 | 0.32 | $0.31 | 8000 |
| 2026-06-10 | 0.32 | $0.31 | 8200 |
| 2026-06-09 | 0.32 | $0.31 | 45500 |
| 2026-06-08 | 0.32 | $0.32 | 57942 |
| 2026-06-05 | 0.32 | $0.31 | 12800 |
| 2026-06-04 | 0.33 | $0.33 | 6739 |
| 2026-06-03 | 0.32 | $0.34 | 26000 |
| 2026-06-02 | 0.32 | $0.34 | 53000 |
| 2026-06-01 | 0.32 | $0.34 | 113221 |
| 2026-05-29 | 0.32 | $0.32 | 21600 |
| 2026-05-28 | 0.31 | $0.31 | 58512 |
| 2026-05-27 | 0.32 | $0.32 | 2001 |
| 2026-05-26 | 0.32 | $0.32 | 1818 |
| 2026-05-22 | 0.32 | $0.32 | 500 |
| 2026-05-21 | 0.32 | $0.32 | 500 |
| 2026-05-20 | 0.32 | $0.32 | 500 |
| 2026-05-19 | 0.32 | $0.32 | 54315 |
| 2026-05-18 | 0.32 | $0.34 | 9100 |
| 2026-05-15 | 0.32 | $0.34 | 54100 |
| 2026-05-14 | 0.32 | $0.34 | 86700 |
| 2026-05-13 | 0.32 | $0.32 | 3800 |
| 2026-05-12 | 0.32 | $0.32 | 6800 |
| 2026-05-11 | 0.32 | $0.33 | 10000 |
| 2026-05-08 | 0.32 | $0.33 | 10000 |
| 2026-05-07 | 0.32 | $0.31 | 12500 |
| 2026-05-06 | 0.32 | $0.33 | 113804 |
| 2026-05-05 | 0.32 | $0.33 | 8503 |
| 2026-05-04 | 0.32 | $0.32 | 500 |
| 2026-05-01 | 0.33 | $0.32 | 1 |
| 2026-04-30 | 0.33 | $0.32 | 3500 |
| 2026-04-29 | 0.33 | $0.32 | 3500 |
| 2026-04-28 | 0.34 | $0.32 | 3900 |
| 2026-04-27 | 0.34 | $0.33 | 2200 |
| 2026-04-24 | 0.35 | $0.34 | 3000 |
| 2026-04-23 | 0.35 | $0.35 | 3000 |
| 2026-04-22 | 0.36 | $0.36 | 1 |
| 2026-04-21 | 0.36 | $0.36 | 10040 |
| 2026-04-20 | 0.36 | $0.36 | 7700 |
| 2026-04-17 | 0.36 | $0.36 | 36004 |
| 2026-04-16 | 0.36 | $0.37 | 2150 |
| 2026-04-15 | 0.36 | $0.37 | 8440 |
| 2026-04-14 | 0.36 | $0.38 | 34700 |
| 2026-04-13 | 0.35 | $0.37 | 3000 |
| 2026-04-10 | 0.35 | $0.37 | 3000 |
| 2026-04-09 | 0.35 | $0.36 | 3000 |
| 2026-04-08 | 0.35 | $0.38 | 100 |
| 2026-04-07 | 0.35 | $0.36 | 25100 |
| 2026-04-06 | 0.35 | $0.36 | 3500 |
| 2026-04-02 | 0.35 | $0.35 | 3900 |
| 2026-04-01 | 0.35 | $0.40 | 30500 |
| 2026-03-31 | 0.34 | $0.40 | 30500 |
| 2026-03-30 | 0.34 | $0.34 | 65600 |
| 2026-03-27 | 0.34 | $0.36 | 1074 |
| 2026-03-26 | 0.34 | $0.35 | 1074 |
| 2026-03-25 | 0.34 | $0.35 | 4239 |
| 2026-03-24 | 0.34 | $0.33 | 32010 |
| 2026-03-23 | 0.35 | $0.33 | 32010 |
| 2026-03-20 | 0.36 | $0.32 | 32010 |
| 2026-03-19 | 0.37 | $0.32 | 96200 |
| 2026-03-18 | 0.38 | $0.33 | 12000 |
| 2026-03-17 | 0.40 | $0.38 | 12000 |
| 2026-03-16 | 0.41 | $0.38 | 17000 |
| 2026-03-13 | 0.41 | $0.33 | 27520 |
| 2026-03-12 | 0.43 | $0.36 | 133741 |
| 2026-03-11 | 0.45 | $0.41 | 59000 |
| 2026-03-10 | 0.46 | $0.42 | 53434 |
| 2026-03-09 | 0.46 | $0.43 | 62500 |
| 2026-03-06 | 0.47 | $0.45 | 11800 |
| 2026-03-05 | 0.47 | $0.45 | 20100 |
| 2026-03-04 | 0.48 | $0.44 | 17700 |
| 2026-03-03 | 0.48 | $0.43 | 40820 |
| 2026-03-02 | 0.49 | $0.46 | 13810 |
| 2026-02-27 | 0.50 | $0.45 | 12300 |
| 2026-02-26 | 0.50 | $0.45 | 41200 |
| 2026-02-25 | 0.51 | $0.47 | 257002 |
| 2026-02-24 | 0.52 | $0.47 | 257002 |
| 2026-02-23 | 0.52 | $0.46 | 257002 |
| 2026-02-20 | 0.53 | $0.49 | 558206 |
| 2026-02-19 | 0.53 | $0.54 | 103600 |
| 2026-02-18 | 0.53 | $0.48 | 114923 |
| 2026-02-17 | 0.53 | $0.46 | 9300 |
| 2026-02-13 | 0.54 | $0.43 | 141100 |
| 2026-02-12 | 0.56 | $0.46 | 17212 |
| 2026-02-11 | 0.57 | $0.55 | 31700 |
| 2026-02-10 | 0.57 | $0.58 | 54200 |
| 2026-02-09 | 0.55 | $0.51 | 140028 |
| 2026-02-06 | 0.55 | $0.50 | 138400 |
| 2026-02-05 | 0.55 | $0.53 | 28023 |
| 2026-02-04 | 0.55 | $0.58 | 61302 |
| 2026-02-03 | 0.53 | $0.62 | 32500 |
| 2026-02-02 | 0.50 | $0.54 | 20900 |
| 2026-01-30 | 0.48 | $0.43 | 113331 |
| 2026-01-29 | 0.48 | $0.52 | 118100 |
| 2026-01-28 | 0.47 | $0.55 | 153000 |
| 2026-01-27 | 0.44 | $0.54 | 87100 |
| 2026-01-26 | 0.41 | $0.52 | 206100 |
| 2026-01-23 | 0.38 | $0.44 | 14200 |
| 2026-01-22 | 0.36 | $0.44 | 14200 |
| 2026-01-21 | 0.34 | $0.45 | 87430 |
| 2026-01-20 | 0.31 | $0.41 | 164400 |
| 2026-01-16 | 0.28 | $0.28 | 29000 |
| 2026-01-15 | 0.28 | $0.28 | 94922 |
| 2026-01-14 | 0.28 | $0.27 | 2679 |
| 2026-01-13 | 0.27 | $0.27 | 4536 |
| 2026-01-12 | 0.27 | $0.27 | 57700 |
| 2026-01-09 | 0.27 | $0.28 | 152600 |
| 2026-01-08 | 0.26 | $0.25 | 23011 |
| 2026-01-07 | 0.26 | $0.25 | 56800 |
| 2026-01-06 | 0.27 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 24802 |
| 2026-01-02 | 0.26 | $0.26 | 24100 |
| 2025-12-31 | 0.26 | $0.27 | 93539 |
| 2025-12-30 | 0.25 | $0.28 | 54800 |
| 2025-12-29 | 0.25 | $0.27 | 93708 |
| 2025-12-26 | 0.24 | $0.29 | 40500 |
| 2025-12-24 | 0.23 | $0.25 | 5200 |
| 2025-12-23 | 0.22 | $0.26 | 110900 |
| 2025-12-22 | 0.21 | $0.25 | 434400 |
| 2025-12-19 | 0.20 | $0.20 | 1000 |
| 2025-12-18 | 0.20 | $0.20 | 1000 |
| 2025-12-17 | 0.20 | $0.20 | 1000 |
| 2025-12-16 | 0.20 | $0.20 | 1000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.19 | $0.20 | — |
| 2025-12-11 | 0.19 | $0.20 | 14500 |
| 2025-12-10 | 0.19 | $0.20 | 1000 |
| 2025-12-09 | 0.19 | $0.20 | 1000 |
| 2025-12-08 | 0.19 | $0.19 | 2500 |
| 2025-12-05 | 0.19 | $0.20 | 16501 |
| 2025-12-04 | 0.18 | $0.20 | 17033 |
| 2025-12-03 | 0.18 | $0.20 | 8000 |
| 2025-12-02 | 0.18 | $0.20 | — |
| 2025-12-01 | 0.17 | $0.20 | 22600 |
| 2025-11-28 | 0.17 | $0.18 | 11000 |
| 2025-11-26 | 0.17 | $0.18 | 16500 |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.17 | $0.16 | 2000 |
| 2025-11-21 | 0.17 | $0.16 | 2000 |
| 2025-11-20 | 0.17 | $0.16 | 2000 |
| 2025-11-19 | 0.18 | $0.16 | 2000 |
| 2025-11-18 | 0.18 | $0.16 | 4000 |
| 2025-11-17 | 0.19 | $0.17 | 42300 |
| 2025-11-14 | 0.19 | $0.19 | 5000 |
| 2025-11-13 | 0.19 | $0.19 | 5000 |
| 2025-11-12 | 0.19 | $0.19 | 5000 |
| 2025-11-11 | 0.19 | $0.19 | 5000 |
| 2025-11-10 | 0.19 | $0.19 | 5000 |
| 2025-11-07 | 0.19 | $0.19 | 5000 |
| 2025-11-06 | 0.19 | $0.19 | 5000 |
| 2025-11-05 | 0.19 | $0.19 | 10406 |
| 2025-11-04 | 0.19 | $0.19 | 12037 |
| 2025-11-03 | 0.19 | $0.19 | 12037 |
| 2025-10-31 | 0.19 | $0.19 | 12037 |
| 2025-10-30 | 0.19 | $0.19 | 12100 |
| 2025-10-29 | 0.20 | $0.18 | 17000 |
| 2025-10-28 | 0.20 | $0.18 | 27100 |
| 2025-10-27 | 0.20 | $0.18 | 1000 |
| 2025-10-24 | 0.20 | $0.19 | 31600 |
| 2025-10-23 | 0.21 | $0.18 | 5000 |
| 2025-10-22 | 0.21 | $0.19 | 56000 |
| 2025-10-21 | 0.22 | $0.21 | — |
| 2025-10-20 | 0.22 | $0.21 | 2900 |
| 2025-10-17 | 0.22 | $0.21 | 40300 |
| 2025-10-16 | 0.22 | $0.24 | 500 |
| 2025-10-15 | 0.21 | $0.22 | 24120 |
| 2025-10-14 | 0.21 | $0.24 | 32700 |
| 2025-10-13 | 0.20 | $0.19 | 15000 |
| 2025-10-10 | 0.20 | $0.20 | 19530 |
| 2025-10-09 | 0.20 | $0.20 | 5020 |
| 2025-10-08 | 0.19 | $0.21 | 5010 |
| 2025-10-07 | 0.19 | $0.21 | 15000 |
| 2025-10-06 | 0.19 | $0.21 | 30300 |
| 2025-10-03 | 0.18 | $0.18 | 300 |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | — |
| 2025-09-30 | 0.18 | $0.18 | 100 |
| 2025-09-29 | 0.18 | $0.18 | 18400 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | 4800 |
| 2025-09-24 | 0.18 | $0.17 | 22500 |
| 2025-09-23 | 0.18 | $0.19 | 1520 |
| 2025-09-22 | 0.18 | $0.17 | 42500 |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.19 | $0.18 | — |
| 2025-09-17 | 0.19 | $0.18 | — |
| 2025-09-16 | 0.19 | $0.18 | 42500 |
| 2025-09-15 | 0.19 | $0.18 | 45219 |
| 2025-09-12 | 0.19 | $0.17 | 5000 |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | 20000 |
| 2025-09-09 | 0.20 | $0.19 | 3100 |
| 2025-09-08 | 0.20 | $0.20 | 17303 |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | 4200 |
| 2025-09-03 | 0.19 | $0.19 | 29325 |
| 2025-09-02 | 0.19 | $0.20 | 15300 |
| 2025-08-29 | 0.19 | $0.19 | 9000 |
| 2025-08-28 | 0.19 | $0.19 | 18600 |
| 2025-08-27 | 0.19 | $0.19 | 5020 |
| 2025-08-26 | 0.19 | $0.20 | 19620 |
| 2025-08-25 | 0.18 | $0.21 | 49310 |
| 2025-08-22 | 0.18 | $0.18 | 6000 |
| 2025-08-21 | 0.17 | $0.18 | 19000 |
| 2025-08-20 | 0.17 | $0.18 | 25400 |
| 2025-08-19 | 0.17 | $0.18 | 13100 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | 13100 |
| 2025-08-13 | 0.17 | $0.18 | 5000 |
| 2025-08-12 | 0.16 | $0.17 | 406 |
| 2025-08-11 | 0.16 | $0.17 | 33001 |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.17 | $0.15 | 5200 |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | 1000 |
| 2025-07-31 | 0.17 | $0.18 | 16010 |
| 2025-07-30 | 0.17 | $0.16 | — |
| 2025-07-29 | 0.17 | $0.16 | — |
| 2025-07-28 | 0.17 | $0.16 | 2000 |
| 2025-07-25 | 0.17 | $0.16 | — |
| 2025-07-24 | 0.17 | $0.16 | — |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.18 | $0.16 | — |
| 2025-07-21 | 0.18 | $0.16 | 2000 |
| 2025-07-18 | 0.18 | $0.16 | 2000 |
| 2025-07-17 | 0.18 | $0.18 | 2000 |
| 2025-07-16 | 0.18 | $0.18 | 2000 |
| 2025-07-15 | 0.18 | $0.18 | 2000 |
| 2025-07-14 | 0.18 | $0.18 | 2000 |
| 2025-07-11 | 0.18 | $0.18 | 2000 |
| 2025-07-10 | 0.18 | $0.18 | 2000 |
| 2025-07-09 | 0.17 | $0.18 | 2000 |
| 2025-07-08 | 0.17 | $0.18 | 2000 |
| 2025-07-07 | 0.17 | $0.18 | 17800 |
| 2025-07-03 | 0.16 | $0.18 | 35000 |
| 2025-07-02 | 0.16 | $0.17 | 2000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | 436 |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | 423 |
| 2025-06-13 | 0.14 | $0.15 | 5000 |
| 2025-06-12 | 0.14 | $0.15 | — |
| 2025-06-11 | 0.14 | $0.15 | 100 |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 7500 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | 8600 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | 1000 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 3000 |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.10 | $0.11 | 300 |
| 2025-04-16 | 0.09 | $0.11 | 500 |
| 2025-04-15 | 0.09 | $0.10 | 14100 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | 800 |
| 2025-04-07 | 0.09 | $0.08 | 51000 |
| 2025-04-04 | 0.10 | $0.09 | 600 |
| 2025-04-03 | 0.10 | $0.10 | 10000 |
| 2025-04-02 | 0.10 | $0.10 | 10000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.09 | $0.10 | 10000 |
| 2025-03-27 | 0.09 | $0.10 | — |
| 2025-03-26 | 0.09 | $0.10 | — |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | 10000 |
| 2025-03-21 | 0.09 | $0.09 | 11000 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 193 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 193 |
| 2025-03-14 | 0.09 | $0.09 | 193 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 193 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 193 |
| 2025-03-05 | 0.10 | $0.09 | 193 |
| 2025-03-04 | 0.10 | $0.09 | — |
| 2025-03-03 | 0.10 | $0.09 | — |
| 2025-02-28 | 0.10 | $0.09 | 20000 |
| 2025-02-27 | 0.11 | $0.11 | 193 |
| 2025-02-26 | 0.10 | $0.11 | 193 |
| 2025-02-25 | 0.10 | $0.11 | — |
| 2025-02-24 | 0.10 | $0.11 | 423 |
| 2025-02-21 | 0.10 | $0.10 | 10000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 40000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 5000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | 5000 |
| 2025-02-10 | 0.10 | $0.10 | 5000 |
| 2025-02-07 | 0.09 | $0.10 | 10000 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | 5000 |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3100 |
| 2025-01-31 | 0.10 | $0.10 | 5000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 5000 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 5000 |
| 2025-01-16 | 0.10 | $0.10 | 5000 |
| 2025-01-15 | 0.10 | $0.10 | 5000 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 5000 |
| 2025-01-10 | 0.10 | $0.10 | 5000 |
| 2025-01-08 | 0.10 | $0.10 | 5000 |
| 2025-01-07 | 0.10 | $0.10 | 5000 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 5000 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.09 | $0.10 | 5000 |
| 2024-12-30 | 0.09 | $0.10 | 5000 |
| 2024-12-27 | 0.09 | $0.09 | 25000 |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | 3600 |
| 2024-12-23 | 0.10 | $0.10 | 10 |
| 2024-12-20 | 0.10 | $0.10 | 10 |
| 2024-12-19 | 0.10 | $0.10 | 10 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 16100 |
| 2024-12-13 | 0.10 | $0.10 | 10 |
| 2024-12-12 | 0.10 | $0.10 | 10 |
| 2024-12-11 | 0.10 | $0.10 | 10 |
| 2024-12-10 | 0.10 | $0.10 | 10 |
| 2024-12-09 | 0.10 | $0.10 | 9000 |
| 2024-12-06 | 0.10 | $0.10 | 9000 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 9000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 32000 |
| 2024-11-29 | 0.10 | $0.10 | 32000 |
| 2024-11-27 | 0.10 | $0.10 | 32000 |
| 2024-11-26 | 0.10 | $0.10 | 62000 |
| 2024-11-25 | 0.10 | $0.10 | 5400 |
| 2024-11-22 | 0.10 | $0.10 | 4600 |
| 2024-11-21 | 0.10 | $0.10 | 4600 |
| 2024-11-20 | 0.10 | $0.10 | 21101 |
| 2024-11-19 | 0.11 | $0.10 | 15000 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 200 |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | 200 |
| 2024-11-12 | 0.11 | $0.11 | 200 |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 200 |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | 136000 |
| 2024-11-04 | 0.11 | $0.10 | 10500 |
| 2024-11-01 | 0.11 | $0.10 | 10500 |
| 2024-10-31 | 0.12 | $0.11 | 20500 |
| 2024-10-30 | 0.12 | $0.11 | 750 |
| 2024-10-29 | 0.12 | $0.11 | 750 |
| 2024-10-28 | 0.12 | $0.11 | 2700 |
| 2024-10-25 | 0.12 | $0.12 | 750 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.13 | $0.12 | 750 |
| 2024-10-22 | 0.13 | $0.12 | — |
| 2024-10-21 | 0.13 | $0.12 | — |
| 2024-10-18 | 0.13 | $0.12 | — |
| 2024-10-17 | 0.13 | $0.12 | 800 |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | 5400 |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 5400 |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | 5400 |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | 5400 |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | 5400 |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.12 | $0.13 | — |
| 2024-09-23 | 0.12 | $0.13 | — |
| 2024-09-20 | 0.12 | $0.13 | 5400 |
| 2024-09-19 | 0.12 | $0.13 | — |
| 2024-09-18 | 0.12 | $0.13 | — |
| 2024-09-17 | 0.11 | $0.13 | 20300 |
| 2024-09-16 | 0.11 | $0.10 | 5400 |
| 2024-09-13 | 0.11 | $0.10 | — |
| 2024-09-12 | 0.12 | $0.10 | — |
| 2024-09-11 | 0.12 | $0.10 | 5400 |
| 2024-09-10 | 0.12 | $0.12 | 5400 |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.13 | $0.12 | 5400 |
| 2024-09-05 | 0.13 | $0.12 | 5400 |
| 2024-09-04 | 0.13 | $0.12 | — |
| 2024-09-03 | 0.13 | $0.12 | 5400 |
| 2024-08-30 | 0.13 | $0.12 | 9000 |
| 2024-08-29 | 0.13 | $0.14 | — |
| 2024-08-28 | 0.13 | $0.14 | 4000 |
| 2024-08-27 | 0.12 | $0.14 | 20000 |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | 5000 |
| 2024-08-22 | 0.12 | $0.12 | 4000 |
| 2024-08-21 | 0.12 | $0.13 | 4000 |
| 2024-08-20 | 0.11 | $0.13 | 4800 |
| 2024-08-19 | 0.11 | $0.13 | 19600 |
| 2024-08-16 | 0.10 | $0.11 | 4000 |
| 2024-08-15 | 0.10 | $0.11 | 26000 |
| 2024-08-14 | 0.10 | $0.11 | — |
| 2024-08-13 | 0.10 | $0.11 | — |
| 2024-08-12 | 0.10 | $0.11 | 25500 |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.10 | $0.09 | 4000 |
| 2024-08-07 | 0.11 | $0.11 | 14000 |
| 2024-08-06 | 0.11 | $0.11 | 14000 |
| 2024-08-05 | 0.11 | $0.11 | 14000 |
| 2024-08-02 | 0.11 | $0.11 | 14000 |
| 2024-08-01 | 0.11 | $0.11 | 14000 |
| 2024-07-31 | 0.11 | $0.11 | 2000 |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | 16800 |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 37000 |
| 2024-07-22 | 0.11 | $0.10 | 37000 |
| 2024-07-19 | 0.12 | $0.10 | 37000 |
| 2024-07-18 | 0.12 | $0.10 | 50500 |
| 2024-07-17 | 0.12 | $0.11 | 45000 |
| 2024-07-10 | 0.12 | $0.11 | 57000 |
| 2024-07-08 | 0.13 | $0.12 | 20600 |
| 2024-07-02 | 0.13 | $0.11 | 50000 |
| 2024-06-26 | 0.13 | $0.10 | 69900 |
| 2024-06-21 | 0.14 | $0.15 | 220500 |
| 2024-06-17 | 0.14 | $0.12 | 1500 |
| 2024-06-13 | 0.14 | $0.13 | 6000 |
| 2024-06-10 | 0.14 | $0.14 | 2300 |
| 2024-05-28 | 0.14 | $0.15 | 12600 |
| 2024-05-24 | 0.13 | $0.16 | 1050 |
| 2024-05-23 | 0.13 | $0.15 | 25000 |
| 2024-05-21 | 0.12 | $0.15 | 5100 |
| 2024-05-17 | 0.11 | $0.13 | 1000 |
| 2024-05-16 | 0.11 | $0.12 | 12000 |
| 2024-05-14 | 0.11 | $0.11 | 8000 |
| 2024-05-09 | 0.11 | $0.12 | 12600 |
| 2024-05-01 | 0.11 | $0.11 | 2500 |
| 2024-04-19 | 0.11 | $0.12 | 200 |
| 2024-04-16 | 0.10 | $0.11 | 25700 |
| 2024-04-15 | 0.10 | $0.12 | 26700 |
| 2024-04-09 | 0.10 | $0.12 | 41500 |
| 2024-04-08 | 0.10 | $0.12 | 30000 |
| 2024-04-05 | 0.09 | $0.11 | 5000 |
| 2024-04-04 | 0.09 | $0.10 | 7500 |
| 2024-04-02 | 0.09 | $0.09 | 3000 |
| 2024-04-01 | 0.09 | $0.09 | 5000 |
| 2024-03-26 | 0.09 | $0.09 | 42500 |
| 2024-03-19 | 0.09 | $0.09 | 8000 |
| 2024-03-18 | 0.09 | $0.09 | 6500 |
| 2024-03-07 | 0.10 | $0.09 | 250 |
| 2024-02-29 | 0.10 | $0.09 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | 5000 |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | 1000 |
| 2024-02-12 | 0.12 | $0.11 | 5000 |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.13 | $0.12 | 2200 |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | 1950 |
| 2024-01-26 | 0.13 | $0.12 | — |
| 2024-01-25 | 0.13 | $0.12 | 5000 |
| 2024-01-24 | 0.13 | $0.12 | 5000 |
| 2024-01-23 | 0.13 | $0.12 | 3380 |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | 27000 |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.15 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | 5000 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.14 | $0.15 | — |
| 2023-12-19 | 0.14 | $0.15 | — |
| 2023-12-18 | 0.14 | $0.15 | — |
| 2023-12-15 | 0.14 | $0.15 | — |
| 2023-12-14 | 0.14 | $0.15 | 2000 |
| 2023-12-13 | 0.13 | $0.14 | 6906 |
| 2023-12-12 | 0.13 | $0.14 | 5800 |
| 2023-12-11 | 0.13 | $0.14 | 5448 |
| 2023-12-08 | 0.13 | $0.14 | 20972 |
| 2023-12-07 | 0.12 | $0.13 | 11280 |
| 2023-12-06 | 0.12 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 15500 |
| 2023-12-04 | 0.12 | $0.13 | 15500 |
| 2023-12-01 | 0.12 | $0.12 | 5000 |
| 2023-11-30 | 0.12 | $0.12 | — |
| 2023-11-29 | 0.12 | $0.12 | 3500 |
| 2023-11-28 | 0.13 | $0.12 | 10500 |
| 2023-11-27 | 0.13 | $0.12 | 500 |
| 2023-11-24 | 0.13 | $0.13 | 15000 |
| 2023-11-22 | 0.13 | $0.12 | 5000 |
| 2023-11-21 | 0.13 | $0.13 | 5000 |
| 2023-11-20 | 0.13 | $0.13 | 4000 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | — |
| 2023-11-15 | 0.13 | $0.14 | — |
| 2023-11-14 | 0.13 | $0.14 | 3000 |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.14 | $0.13 | — |
| 2023-11-07 | 0.14 | $0.13 | 3500 |
| 2023-11-06 | 0.14 | $0.14 | 1000 |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | 2250 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.14 | $0.15 | — |
| 2023-10-11 | 0.14 | $0.15 | — |
| 2023-10-10 | 0.14 | $0.15 | — |
| 2023-10-09 | 0.14 | $0.15 | — |
| 2023-10-06 | 0.14 | $0.15 | 21000 |
| 2023-10-05 | 0.14 | $0.15 | 29000 |
| 2023-10-04 | 0.14 | $0.15 | — |
| 2023-10-03 | 0.14 | $0.15 | 800 |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | 10000 |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.15 | $0.14 | 5500 |
| 2023-09-20 | 0.15 | $0.15 | 100 |
| 2023-09-19 | 0.15 | $0.15 | 1000 |
| 2023-09-18 | 0.15 | $0.15 | — |
| 2023-09-15 | 0.15 | $0.15 | 100 |
| 2023-09-14 | 0.15 | $0.15 | — |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.16 | $0.15 | — |
| 2023-09-07 | 0.16 | $0.15 | 200 |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | 9000 |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.16 | $0.17 | 13100 |
| 2023-08-29 | 0.17 | $0.17 | 1000 |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | — |
| 2023-08-10 | 0.18 | $0.17 | — |
| 2023-08-09 | 0.18 | $0.17 | — |
| 2023-08-01 | 0.19 | $0.17 | 17400 |
| 2023-07-31 | 0.19 | $0.17 | — |
| 2023-07-28 | 0.19 | $0.17 | 500 |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | 4500 |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | 250 |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.20 | $0.19 | 30070 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | 10000 |
| 2023-07-05 | 0.20 | $0.19 | — |
| 2023-07-03 | 0.20 | $0.19 | — |
| 2023-06-30 | 0.20 | $0.19 | — |
| 2023-06-29 | 0.20 | $0.19 | 9833 |
| 2023-06-28 | 0.21 | $0.20 | 858 |
| 2023-06-27 | 0.21 | $0.21 | 5475 |
| 2023-06-26 | 0.21 | $0.21 | 200 |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | 5000 |
| 2023-06-20 | 0.21 | $0.21 | — |
| 2023-06-16 | 0.21 | $0.21 | 500 |
| 2023-06-15 | 0.21 | $0.20 | 900 |
| 2023-06-14 | 0.22 | $0.24 | — |
| 2023-06-13 | 0.21 | $0.24 | — |
| 2023-06-12 | 0.20 | $0.24 | — |
| 2023-06-09 | 0.20 | $0.24 | 100 |
| 2023-06-08 | 0.19 | $0.21 | 1200 |
| 2023-06-07 | 0.19 | $0.20 | 500 |
| 2023-06-06 | 0.18 | $0.19 | 3500 |
| 2023-06-05 | 0.18 | $0.19 | — |
| 2023-06-02 | 0.18 | $0.19 | 15000 |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.19 | $0.18 | — |
| 2023-05-30 | 0.19 | $0.18 | 5000 |
| 2023-05-26 | 0.19 | $0.18 | 5000 |
| 2023-05-25 | 0.20 | $0.19 | 10200 |
| 2023-05-24 | 0.20 | $0.18 | — |
| 2023-05-23 | 0.21 | $0.18 | 5005 |
| 2023-05-22 | 0.21 | $0.20 | 340 |
| 2023-05-19 | 0.22 | $0.21 | — |
| 2023-05-18 | 0.22 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | 1496 |
| 2023-05-16 | 0.22 | $0.20 | 54545 |
| 2023-05-15 | 0.23 | $0.23 | 7197 |
| 2023-05-12 | 0.23 | $0.21 | 101400 |
| 2023-05-11 | 0.23 | $0.22 | 66743 |
| 2023-05-10 | 0.24 | $0.23 | 9253 |
| 2023-05-09 | 0.24 | $0.23 | 18470 |
| 2023-05-08 | 0.24 | $0.22 | 100 |
| 2023-05-05 | 0.24 | $0.23 | — |
| 2023-05-04 | 0.25 | $0.23 | 1000 |
| 2023-05-03 | 0.25 | $0.23 | — |
| 2023-05-02 | 0.25 | $0.23 | 400 |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | 258 |
| 2023-04-21 | 0.24 | $0.25 | 4395 |
| 2023-04-20 | 0.24 | $0.25 | — |
| 2023-04-19 | 0.24 | $0.25 | — |
| 2023-04-18 | 0.23 | $0.25 | 5300 |
| 2023-04-17 | 0.23 | $0.25 | — |
| 2023-04-14 | 0.22 | $0.25 | — |
| 2023-04-13 | 0.22 | $0.25 | 1000 |
| 2023-04-12 | 0.21 | $0.25 | 9000 |
| 2023-04-11 | 0.20 | $0.23 | 500 |
| 2023-04-10 | 0.19 | $0.21 | — |
| 2023-04-06 | 0.19 | $0.21 | — |
| 2023-04-05 | 0.19 | $0.21 | 2000 |
| 2023-04-04 | 0.18 | $0.19 | 3000 |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.19 | $0.18 | 300 |
| 2023-03-30 | 0.19 | $0.18 | 37500 |
| 2023-03-29 | 0.19 | $0.22 | 7500 |
| 2023-03-28 | 0.18 | $0.20 | 5500 |
| 2023-03-27 | 0.18 | $0.20 | 20983 |
| 2023-03-24 | 0.18 | $0.18 | 1000 |
| 2023-03-23 | 0.18 | $0.20 | 120050 |
| 2023-03-22 | 0.18 | $0.18 | 150000 |
| 2023-03-21 | 0.18 | $0.18 | 117000 |
| 2023-03-20 | 0.18 | $0.17 | 25000 |
| 2023-03-17 | 0.19 | $0.20 | 17000 |
| 2023-03-16 | 0.19 | $0.18 | 2500 |
| 2023-03-15 | 0.19 | $0.21 | — |
| 2023-03-14 | 0.19 | $0.21 | 58500 |
| 2023-03-13 | 0.18 | $0.19 | — |
| 2023-03-10 | 0.18 | $0.19 | — |
| 2023-03-09 | 0.18 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | 86000 |
| 2023-03-06 | 0.19 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | — |
| 2023-03-02 | 0.20 | $0.18 | — |
| 2023-03-01 | 0.20 | $0.18 | 129000 |
| 2023-02-28 | 0.21 | $0.19 | 64400 |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.22 | $0.21 | — |
| 2023-02-23 | 0.22 | $0.21 | — |
| 2023-02-22 | 0.22 | $0.21 | 58500 |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.24 | $0.22 | — |
| 2023-02-14 | 0.24 | $0.22 | — |
| 2023-02-13 | 0.24 | $0.22 | 33500 |
| 2023-02-10 | 0.25 | $0.22 | 100 |
| 2023-02-09 | 0.26 | $0.22 | 293500 |
| 2023-02-08 | 0.26 | $0.24 | 8000 |
| 2023-02-07 | 0.27 | $0.25 | 99100 |
| 2023-02-06 | 0.27 | $0.27 | 2500 |
| 2023-02-03 | 0.27 | $0.27 | 4000 |
| 2023-02-02 | 0.27 | $0.28 | — |
| 2023-02-01 | 0.27 | $0.28 | 1500 |
| 2023-01-31 | 0.27 | $0.27 | — |
| 2023-01-30 | 0.27 | $0.27 | 42000 |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.28 | $0.27 | 26500 |
| 2023-01-24 | 0.28 | $0.29 | — |
| 2023-01-23 | 0.27 | $0.29 | — |
| 2023-01-20 | 0.27 | $0.29 | 4700 |
| 2023-01-19 | 0.27 | $0.27 | 5351 |
| 2023-01-18 | 0.26 | $0.29 | 5000 |
| 2023-01-17 | 0.26 | $0.28 | — |
| 2023-01-13 | 0.25 | $0.28 | 6850 |
| 2023-01-12 | 0.25 | $0.28 | 73200 |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.25 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | 500 |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | 50500 |
| 2023-01-03 | 0.25 | $0.25 | 100 |
| 2022-12-30 | 0.25 | $0.27 | 500 |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.26 | $0.24 | 9300 |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | 115 |
| 2022-12-22 | 0.26 | $0.26 | 2000 |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | 12000 |
| 2022-12-19 | 0.27 | $0.26 | 800 |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | 72800 |
| 2022-12-14 | 0.27 | $0.26 | — |
| 2022-12-13 | 0.27 | $0.26 | 7000 |
| 2022-12-12 | 0.27 | $0.27 | 500 |
| 2022-12-09 | 0.28 | $0.26 | — |
| 2022-12-08 | 0.28 | $0.26 | 3500 |
| 2022-12-07 | 0.28 | $0.28 | 200 |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | 3000 |
| 2022-12-02 | 0.29 | $0.27 | 1244 |
| 2022-12-01 | 0.29 | $0.27 | 15000 |
| 2022-11-30 | 0.29 | $0.29 | 200 |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | 2500 |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | 2000 |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | 22500 |
| 2022-11-14 | 0.29 | $0.30 | 18500 |
| 2022-11-11 | 0.29 | $0.32 | 200 |
| 2022-11-10 | 0.28 | $0.31 | 3883 |
| 2022-11-09 | 0.28 | $0.29 | 30650 |
| 2022-11-08 | 0.28 | $0.30 | — |
| 2022-11-07 | 0.27 | $0.30 | 1125 |
| 2022-11-04 | 0.27 | $0.30 | 2500 |
| 2022-11-03 | 0.26 | $0.29 | — |
| 2022-11-02 | 0.26 | $0.29 | 6500 |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.27 | $0.26 | — |
| 2022-10-21 | 0.27 | $0.26 | — |
| 2022-10-20 | 0.28 | $0.26 | — |
| 2022-10-19 | 0.28 | $0.26 | 500 |
| 2022-10-18 | 0.29 | $0.28 | — |
| 2022-10-17 | 0.29 | $0.28 | — |
| 2022-10-14 | 0.29 | $0.28 | 100 |
| 2022-10-13 | 0.30 | $0.31 | — |
| 2022-10-12 | 0.29 | $0.31 | — |
| 2022-10-11 | 0.29 | $0.31 | — |
| 2022-10-10 | 0.29 | $0.31 | — |
| 2022-10-07 | 0.29 | $0.31 | 7500 |
| 2022-10-06 | 0.28 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | 16500 |
| 2022-09-30 | 0.29 | $0.27 | 3900 |
| 2022-09-29 | 0.30 | $0.29 | 9700 |
| 2022-09-28 | 0.30 | $0.30 | 24500 |
| 2022-09-27 | 0.31 | $0.28 | 400 |
| 2022-09-26 | 0.32 | $0.28 | 10000 |
| 2022-09-23 | 0.32 | $0.31 | 12500 |
| 2022-09-22 | 0.33 | $0.32 | — |
| 2022-09-21 | 0.33 | $0.32 | 1100 |
| 2022-09-20 | 0.33 | $0.32 | 53600 |
| 2022-09-19 | 0.34 | $0.33 | — |
| 2022-09-16 | 0.34 | $0.33 | — |
| 2022-09-15 | 0.34 | $0.33 | 18650 |
| 2022-09-14 | 0.34 | $0.37 | 2500 |
| 2022-09-13 | 0.34 | $0.35 | 47000 |
| 2022-09-12 | 0.34 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.34 | $0.33 | 3387 |
| 2022-09-07 | 0.34 | $0.33 | — |
| 2022-09-06 | 0.35 | $0.33 | 1212 |
| 2022-09-02 | 0.35 | $0.32 | 1500 |
| 2022-09-01 | 0.36 | $0.34 | 1133 |
| 2022-08-31 | 0.36 | $0.35 | 4939 |
| 2022-08-30 | 0.36 | $0.33 | 35157 |
| 2022-08-29 | 0.37 | $0.35 | — |
| 2022-08-26 | 0.37 | $0.35 | — |
| 2022-08-25 | 0.37 | $0.35 | 35157 |
| 2022-08-24 | 0.38 | $0.37 | — |
| 2022-08-23 | 0.38 | $0.37 | 5 |
| 2022-08-22 | 0.38 | $0.37 | — |
| 2022-08-19 | 0.37 | $0.37 | 12201 |
| 2022-08-18 | 0.37 | $0.37 | 8000 |
| 2022-08-17 | 0.37 | $0.37 | 2500 |
| 2022-08-16 | 0.37 | $0.37 | 115258 |
| 2022-08-15 | 0.37 | $0.37 | 38899 |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | 10000 |
| 2022-08-09 | 0.37 | $0.37 | 53000 |
| 2022-08-08 | 0.36 | $0.38 | 37600 |
| 2022-08-05 | 0.36 | $0.35 | 22550 |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | 41050 |
| 2022-08-02 | 0.35 | $0.34 | — |
| 2022-08-01 | 0.35 | $0.34 | — |
| 2022-07-29 | 0.36 | $0.34 | 9700 |
| 2022-07-28 | 0.36 | $0.37 | 2695 |
| 2022-07-27 | 0.35 | $0.34 | — |
| 2022-07-26 | 0.35 | $0.34 | — |
| 2022-07-25 | 0.35 | $0.34 | 4984 |
| 2022-07-22 | 0.35 | $0.37 | 7010 |
| 2022-07-21 | 0.35 | $0.35 | 35042 |
| 2022-07-20 | 0.34 | $0.33 | 20027 |
| 2022-07-19 | 0.34 | $0.34 | 27565 |
| 2022-07-18 | 0.34 | $0.33 | 2500 |
| 2022-07-15 | 0.34 | $0.31 | 3900 |
| 2022-07-14 | 0.35 | $0.31 | 53526 |
| 2022-07-13 | 0.35 | $0.39 | — |
| 2022-07-12 | 0.34 | $0.39 | — |
| 2022-07-11 | 0.33 | $0.39 | 52567 |
| 2022-07-08 | 0.31 | $0.37 | 4900 |
| 2022-07-07 | 0.30 | $0.31 | 1700 |
| 2022-07-06 | 0.30 | $0.32 | — |
| 2022-07-05 | 0.29 | $0.32 | 136 |
| 2022-07-01 | 0.29 | $0.31 | — |
| 2022-06-30 | 0.28 | $0.31 | 26565 |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | 10000 |
| 2022-06-27 | 0.28 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | 1071 |
| 2022-06-22 | 0.28 | $0.27 | — |
| 2022-06-21 | 0.28 | $0.27 | 25000 |
| 2022-06-17 | 0.29 | $0.27 | 30500 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.30 | $0.28 | 266500 |
| 2022-06-13 | 0.30 | $0.29 | 53000 |
| 2022-06-10 | 0.30 | $0.32 | 1800 |
| 2022-06-09 | 0.30 | $0.32 | — |
| 2022-06-08 | 0.29 | $0.32 | — |
| 2022-06-07 | 0.29 | $0.32 | 2000 |
| 2022-06-06 | 0.28 | $0.31 | — |
| 2022-06-03 | 0.28 | $0.31 | 30950 |
| 2022-06-02 | 0.27 | $0.27 | 50000 |
| 2022-06-01 | 0.27 | $0.28 | 50 |
| 2022-05-31 | 0.27 | $0.28 | — |
| 2022-05-27 | 0.27 | $0.28 | 535 |
| 2022-05-26 | 0.27 | $0.27 | 1000 |
| 2022-05-25 | 0.27 | $0.27 | 1500 |
| 2022-05-24 | 0.27 | $0.26 | 1000 |
| 2022-05-23 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.27 | $0.28 | 2000 |
| 2022-05-18 | 0.26 | $0.27 | — |
| 2022-05-17 | 0.26 | $0.27 | 100 |
| 2022-05-16 | 0.26 | $0.25 | — |
| 2022-05-13 | 0.27 | $0.25 | — |
| 2022-05-12 | 0.27 | $0.25 | 5000 |
| 2022-05-11 | 0.28 | $0.27 | — |
| 2022-05-10 | 0.28 | $0.27 | 10000 |
| 2022-05-09 | 0.28 | $0.29 | 5500 |
| 2022-05-06 | 0.28 | $0.29 | 100 |
| 2022-05-05 | 0.28 | $0.29 | 5000 |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | 8433 |
| 2022-05-02 | 0.28 | $0.28 | 3800 |
| 2022-04-29 | 0.28 | $0.26 | 500 |
| 2022-04-28 | 0.29 | $0.28 | — |
| 2022-04-27 | 0.29 | $0.28 | — |
| 2022-04-26 | 0.29 | $0.28 | 9500 |
| 2022-04-25 | 0.30 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | 10000 |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | 3000 |
| 2022-04-14 | 0.31 | $0.32 | 10000 |
| 2022-04-13 | 0.31 | $0.32 | 2500 |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | 7400 |
| 2022-04-08 | 0.31 | $0.30 | — |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.31 | 800 |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | 800 |
| 2022-03-31 | 0.31 | $0.30 | 10000 |
| 2022-03-30 | 0.31 | $0.29 | 10000 |
| 2022-03-29 | 0.32 | $0.30 | 25485 |
| 2022-03-28 | 0.32 | $0.31 | — |
| 2022-03-25 | 0.32 | $0.31 | — |
| 2022-03-24 | 0.32 | $0.31 | 1620 |
| 2022-03-23 | 0.33 | $0.33 | — |
| 2022-03-22 | 0.32 | $0.33 | — |
| 2022-03-21 | 0.32 | $0.33 | — |
| 2022-03-18 | 0.32 | $0.33 | — |
| 2022-03-17 | 0.32 | $0.33 | — |
| 2022-03-16 | 0.31 | $0.33 | 500 |
| 2022-03-15 | 0.31 | $0.30 | — |
| 2022-03-14 | 0.31 | $0.30 | 3333 |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | 1000 |
| 2022-03-09 | 0.31 | $0.31 | 6000 |
| 2022-03-08 | 0.31 | $0.33 | 8500 |
| 2022-03-07 | 0.30 | $0.29 | 8000 |
| 2022-03-04 | 0.31 | $0.29 | 1000 |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | — |
| 2022-03-01 | 0.31 | $0.31 | — |
| 2022-02-28 | 0.30 | $0.31 | — |
| 2022-02-25 | 0.30 | $0.31 | — |
| 2022-02-24 | 0.30 | $0.31 | 7150 |
| 2022-02-23 | 0.30 | $0.30 | 10530 |
| 2022-02-22 | 0.30 | $0.30 | 10300 |
| 2022-02-18 | 0.30 | $0.30 | 3850 |
| 2022-02-17 | 0.29 | $0.29 | 1100 |
| 2022-02-16 | 0.29 | $0.29 | 7575 |
| 2022-02-15 | 0.30 | $0.29 | 51000 |
| 2022-02-14 | 0.30 | $0.31 | 8850 |
| 2022-02-11 | 0.29 | $0.30 | 3500 |
| 2022-02-10 | 0.29 | $0.28 | — |
| 2022-02-09 | 0.29 | $0.28 | — |
| 2022-02-08 | 0.29 | $0.28 | — |
| 2022-02-07 | 0.29 | $0.28 | 5286 |
| 2022-02-04 | 0.30 | $0.28 | 16000 |
| 2022-02-03 | 0.30 | $0.28 | 714 |
| 2022-02-02 | 0.30 | $0.28 | 6000 |
| 2022-02-01 | 0.31 | $0.28 | 15000 |
| 2022-01-31 | 0.31 | $0.27 | 43750 |
| 2022-01-28 | 0.32 | $0.27 | 46750 |
| 2022-01-27 | 0.33 | $0.29 | 12100 |
| 2022-01-26 | 0.33 | $0.31 | 5000 |
| 2022-01-25 | 0.33 | $0.28 | 17000 |
| 2022-01-24 | 0.34 | $0.33 | 23450 |
| 2022-01-21 | 0.34 | $0.35 | 485 |
| 2022-01-20 | 0.33 | $0.35 | 7500 |
| 2022-01-19 | 0.32 | $0.33 | 12600 |
| 2022-01-18 | 0.32 | $0.31 | 41700 |
| 2022-01-14 | 0.32 | $0.36 | 168700 |
| 2022-01-13 | 0.30 | $0.35 | 132575 |
| 2022-01-12 | 0.29 | $0.35 | 107930 |
| 2022-01-11 | 0.28 | $0.27 | — |
| 2022-01-10 | 0.28 | $0.27 | 51000 |
| 2022-01-07 | 0.28 | $0.29 | 8500 |
| 2022-01-06 | 0.27 | $0.30 | — |
| 2022-01-05 | 0.26 | $0.32 | 5000 |
| 2022-01-04 | 0.25 | $0.27 | 25500 |
| 2022-01-03 | 0.24 | $0.28 | — |
| 2021-12-31 | 0.23 | $0.28 | 23800 |
| 2021-12-30 | 0.22 | $0.24 | 3000 |
| 2021-12-29 | 0.22 | $0.23 | 1000 |
| 2021-12-28 | 0.21 | $0.21 | 2000 |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.22 | $0.21 | — |
| 2021-12-22 | 0.22 | $0.21 | — |
| 2021-12-21 | 0.22 | $0.21 | 9060 |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.23 | $0.22 | 20000 |
| 2021-12-14 | 0.23 | $0.22 | — |
| 2021-12-13 | 0.23 | $0.22 | — |
| 2021-12-10 | 0.23 | $0.22 | — |
| 2021-12-09 | 0.23 | $0.22 | — |
| 2021-12-08 | 0.23 | $0.22 | — |
| 2021-12-07 | 0.23 | $0.22 | — |
| 2021-12-06 | 0.23 | $0.22 | — |
| 2021-12-03 | 0.23 | $0.22 | — |
| 2021-12-02 | 0.23 | $0.22 | — |
| 2021-12-01 | 0.23 | $0.22 | — |
| 2021-11-30 | 0.23 | $0.22 | — |
| 2021-11-29 | 0.23 | $0.22 | — |
| 2021-11-26 | 0.23 | $0.22 | — |
| 2021-11-24 | 0.24 | $0.22 | — |
| 2021-11-23 | 0.24 | $0.22 | — |
| 2021-11-22 | 0.24 | $0.22 | 500 |
| 2021-11-19 | 0.24 | $0.23 | — |
| 2021-11-18 | 0.24 | $0.23 | — |
| 2021-11-17 | 0.24 | $0.23 | — |
| 2021-11-16 | 0.24 | $0.23 | — |
| 2021-11-15 | 0.24 | $0.23 | — |
| 2021-11-12 | 0.24 | $0.23 | — |
| 2021-11-11 | 0.24 | $0.23 | 5000 |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.22 | $0.23 | — |
| 2021-11-01 | 0.22 | $0.23 | — |
| 2021-10-29 | 0.22 | $0.23 | — |
| 2021-10-28 | 0.21 | $0.23 | — |
| 2021-10-27 | 0.20 | $0.23 | — |
| 2021-10-26 | 0.20 | $0.23 | 101 |
| 2021-10-25 | 0.19 | $0.20 | — |
| 2021-10-22 | 0.19 | $0.20 | 300 |
| 2021-10-21 | 0.18 | $0.19 | — |
| 2021-10-20 | 0.18 | $0.19 | — |
| 2021-10-19 | 0.18 | $0.19 | — |
| 2021-10-18 | 0.18 | $0.19 | — |
| 2021-10-15 | 0.17 | $0.19 | — |
| 2021-10-14 | 0.17 | $0.19 | 54000 |
| 2021-10-13 | 0.16 | $0.19 | — |
| 2021-10-12 | 0.16 | $0.19 | 100 |
| 2021-10-11 | 0.15 | $0.17 | — |
| 2021-10-08 | 0.15 | $0.17 | 12000 |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | — |
| 2021-10-01 | 0.16 | $0.15 | 10000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | — |
| 2021-09-27 | 0.17 | $0.16 | 1000 |
| 2021-09-24 | 0.17 | $0.16 | 68500 |
| 2021-09-23 | 0.17 | $0.16 | 21556 |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | 2444 |
| 2021-09-20 | 0.18 | $0.17 | — |
| 2021-09-17 | 0.18 | $0.17 | — |
| 2021-09-16 | 0.18 | $0.17 | — |
| 2021-09-15 | 0.18 | $0.17 | — |
| 2021-09-14 | 0.19 | $0.17 | 55000 |
| 2021-09-13 | 0.19 | $0.21 | — |
| 2021-09-10 | 0.19 | $0.21 | — |
| 2021-09-09 | 0.19 | $0.21 | — |
| 2021-09-08 | 0.18 | $0.21 | — |
| 2021-09-07 | 0.18 | $0.21 | — |
| 2021-09-03 | 0.17 | $0.21 | 7000 |
| 2021-09-02 | 0.17 | $0.18 | — |
| 2021-09-01 | 0.17 | $0.18 | — |
| 2021-08-31 | 0.16 | $0.18 | — |
| 2021-08-30 | 0.16 | $0.18 | — |
| 2021-08-27 | 0.16 | $0.18 | — |
| 2021-08-26 | 0.16 | $0.18 | 680 |
| 2021-08-25 | 0.16 | $0.16 | 10000 |
| 2021-08-24 | 0.16 | $0.17 | 42800 |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | 122 |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | 500 |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | 500 |
| 2021-08-06 | 0.18 | $0.18 | 3000 |
| 2021-08-05 | 0.19 | $0.18 | 5000 |
| 2021-08-04 | 0.19 | $0.18 | — |
| 2021-08-03 | 0.20 | $0.18 | 15750 |
| 2021-08-02 | 0.20 | $0.21 | — |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | 4330 |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-23
Close Price
$0.37
Vol: 204821
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.22
Maximum
0.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.35 | $0.37 | 204821 |
| 2026-07-22 | 0.35 | $0.34 | 77000 |
| 2026-07-21 | 0.35 | $0.33 | 3204 |
| 2026-07-20 | 0.35 | $0.33 | 14800 |
| 2026-07-17 | 0.35 | $0.35 | 9000 |
| 2026-07-16 | 0.35 | $0.36 | — |
| 2026-07-15 | 0.35 | $0.36 | 9000 |
| 2026-07-14 | 0.34 | $0.36 | 14504 |
| 2026-07-13 | 0.33 | $0.35 | 85200 |
| 2026-07-10 | 0.33 | $0.34 | 77500 |
| 2026-07-09 | 0.32 | $0.34 | 105000 |
| 2026-07-08 | 0.31 | $0.30 | 25000 |
| 2026-07-07 | 0.32 | $0.33 | 1660 |
| 2026-07-06 | 0.32 | $0.33 | 65610 |
| 2026-07-02 | 0.31 | $0.31 | 2532 |
| 2026-07-01 | 0.31 | $0.31 | 1300 |
| 2026-06-30 | 0.32 | $0.31 | 10000 |
| 2026-06-29 | 0.32 | $0.31 | 1800 |
| 2026-06-26 | 0.32 | $0.31 | 1800 |
| 2026-06-25 | 0.32 | $0.31 | 1800 |
| 2026-06-24 | 0.33 | $0.32 | 2600 |
| 2026-06-23 | 0.33 | $0.32 | 2600 |
| 2026-06-22 | 0.33 | $0.32 | 3600 |
| 2026-06-18 | 0.33 | $0.32 | 31500 |
| 2026-06-17 | 0.34 | $0.35 | 25900 |
| 2026-06-16 | 0.33 | $0.35 | 3950 |
| 2026-06-15 | 0.32 | $0.35 | 15500 |
| 2026-06-12 | 0.32 | $0.31 | 5000 |
| 2026-06-11 | 0.32 | $0.31 | 8000 |
| 2026-06-10 | 0.32 | $0.31 | 8200 |
| 2026-06-09 | 0.32 | $0.31 | 45500 |
| 2026-06-08 | 0.33 | $0.32 | 57942 |
| 2026-06-05 | 0.33 | $0.31 | 12800 |
| 2026-06-04 | 0.33 | $0.33 | 6739 |
| 2026-06-03 | 0.33 | $0.34 | 26000 |
| 2026-06-02 | 0.33 | $0.34 | 53000 |
| 2026-06-01 | 0.32 | $0.34 | 113221 |
| 2026-05-29 | 0.32 | $0.32 | 21600 |
| 2026-05-28 | 0.32 | $0.31 | 58512 |
| 2026-05-27 | 0.32 | $0.32 | 2001 |
| 2026-05-26 | 0.32 | $0.32 | 1818 |
| 2026-05-22 | 0.32 | $0.32 | 500 |
| 2026-05-21 | 0.32 | $0.32 | 500 |
| 2026-05-20 | 0.32 | $0.32 | 500 |
| 2026-05-19 | 0.33 | $0.32 | 54315 |
| 2026-05-18 | 0.33 | $0.34 | 9100 |
| 2026-05-15 | 0.33 | $0.34 | 54100 |
| 2026-05-14 | 0.32 | $0.34 | 86700 |
| 2026-05-13 | 0.32 | $0.32 | 3800 |
| 2026-05-12 | 0.32 | $0.32 | 6800 |
| 2026-05-11 | 0.32 | $0.33 | 10000 |
| 2026-05-08 | 0.32 | $0.33 | 10000 |
| 2026-05-07 | 0.32 | $0.31 | 12500 |
| 2026-05-06 | 0.32 | $0.33 | 113804 |
| 2026-05-05 | 0.32 | $0.33 | 8503 |
| 2026-05-04 | 0.32 | $0.32 | 500 |
| 2026-05-01 | 0.32 | $0.32 | 1 |
| 2026-04-30 | 0.33 | $0.32 | 3500 |
| 2026-04-29 | 0.33 | $0.32 | 3500 |
| 2026-04-28 | 0.34 | $0.32 | 3900 |
| 2026-04-27 | 0.35 | $0.33 | 2200 |
| 2026-04-24 | 0.35 | $0.34 | 3000 |
| 2026-04-23 | 0.36 | $0.35 | 3000 |
| 2026-04-22 | 0.36 | $0.36 | 1 |
| 2026-04-21 | 0.36 | $0.36 | 10040 |
| 2026-04-20 | 0.36 | $0.36 | 7700 |
| 2026-04-17 | 0.36 | $0.36 | 36004 |
| 2026-04-16 | 0.37 | $0.37 | 2150 |
| 2026-04-15 | 0.36 | $0.37 | 8440 |
| 2026-04-14 | 0.36 | $0.38 | 34700 |
| 2026-04-13 | 0.36 | $0.37 | 3000 |
| 2026-04-10 | 0.35 | $0.37 | 3000 |
| 2026-04-09 | 0.35 | $0.36 | 3000 |
| 2026-04-08 | 0.35 | $0.38 | 100 |
| 2026-04-07 | 0.35 | $0.36 | 25100 |
| 2026-04-06 | 0.34 | $0.36 | 3500 |
| 2026-04-02 | 0.34 | $0.35 | 3900 |
| 2026-04-01 | 0.34 | $0.40 | 30500 |
| 2026-03-31 | 0.33 | $0.40 | 30500 |
| 2026-03-30 | 0.32 | $0.34 | 65600 |
| 2026-03-27 | 0.32 | $0.36 | 1074 |
| 2026-03-26 | 0.31 | $0.35 | 1074 |
| 2026-03-25 | 0.31 | $0.35 | 4239 |
| 2026-03-24 | 0.31 | $0.33 | 32010 |
| 2026-03-23 | 0.31 | $0.33 | 32010 |
| 2026-03-20 | 0.32 | $0.32 | 32010 |
| 2026-03-19 | 0.33 | $0.32 | 96200 |
| 2026-03-18 | 0.35 | $0.33 | 12000 |
| 2026-03-17 | 0.36 | $0.38 | 12000 |
| 2026-03-16 | 0.37 | $0.38 | 17000 |
| 2026-03-13 | 0.37 | $0.33 | 27520 |
| 2026-03-12 | 0.39 | $0.36 | 133741 |
| 2026-03-11 | 0.41 | $0.41 | 59000 |
| 2026-03-10 | 0.42 | $0.42 | 53434 |
| 2026-03-09 | 0.43 | $0.43 | 62500 |
| 2026-03-06 | 0.44 | $0.45 | 11800 |
| 2026-03-05 | 0.44 | $0.45 | 20100 |
| 2026-03-04 | 0.44 | $0.44 | 17700 |
| 2026-03-03 | 0.45 | $0.43 | 40820 |
| 2026-03-02 | 0.46 | $0.46 | 13810 |
| 2026-02-27 | 0.47 | $0.45 | 12300 |
| 2026-02-26 | 0.48 | $0.45 | 41200 |
| 2026-02-25 | 0.49 | $0.47 | 257002 |
| 2026-02-24 | 0.49 | $0.47 | 257002 |
| 2026-02-23 | 0.50 | $0.46 | 257002 |
| 2026-02-20 | 0.51 | $0.49 | 558206 |
| 2026-02-19 | 0.52 | $0.54 | 103600 |
| 2026-02-18 | 0.51 | $0.48 | 114923 |
| 2026-02-17 | 0.52 | $0.46 | 9300 |
| 2026-02-13 | 0.53 | $0.43 | 141100 |
| 2026-02-12 | 0.56 | $0.46 | 17212 |
| 2026-02-11 | 0.58 | $0.55 | 31700 |
| 2026-02-10 | 0.58 | $0.58 | 54200 |
| 2026-02-09 | 0.57 | $0.51 | 140028 |
| 2026-02-06 | 0.58 | $0.50 | 138400 |
| 2026-02-05 | 0.59 | $0.53 | 28023 |
| 2026-02-04 | 0.59 | $0.58 | 61302 |
| 2026-02-03 | 0.57 | $0.62 | 32500 |
| 2026-02-02 | 0.54 | $0.54 | 20900 |
| 2026-01-30 | 0.52 | $0.43 | 113331 |
| 2026-01-29 | 0.53 | $0.52 | 118100 |
| 2026-01-28 | 0.52 | $0.55 | 153000 |
| 2026-01-27 | 0.48 | $0.54 | 87100 |
| 2026-01-26 | 0.45 | $0.52 | 206100 |
| 2026-01-23 | 0.41 | $0.44 | 14200 |
| 2026-01-22 | 0.39 | $0.44 | 14200 |
| 2026-01-21 | 0.36 | $0.45 | 87430 |
| 2026-01-20 | 0.32 | $0.41 | 164400 |
| 2026-01-16 | 0.28 | $0.28 | 29000 |
| 2026-01-15 | 0.28 | $0.28 | 94922 |
| 2026-01-14 | 0.28 | $0.27 | 2679 |
| 2026-01-13 | 0.28 | $0.27 | 4536 |
| 2026-01-12 | 0.28 | $0.27 | 57700 |
| 2026-01-09 | 0.28 | $0.28 | 152600 |
| 2026-01-08 | 0.27 | $0.25 | 23011 |
| 2026-01-07 | 0.27 | $0.25 | 56800 |
| 2026-01-06 | 0.28 | $0.26 | — |
| 2026-01-05 | 0.28 | $0.26 | 24802 |
| 2026-01-02 | 0.27 | $0.26 | 24100 |
| 2025-12-31 | 0.27 | $0.27 | 93539 |
| 2025-12-30 | 0.27 | $0.28 | 54800 |
| 2025-12-29 | 0.26 | $0.27 | 93708 |
| 2025-12-26 | 0.25 | $0.29 | 40500 |
| 2025-12-24 | 0.24 | $0.25 | 5200 |
| 2025-12-23 | 0.23 | $0.26 | 110900 |
| 2025-12-22 | 0.22 | $0.25 | 434400 |
| 2025-12-19 | 0.20 | $0.20 | 1000 |
| 2025-12-18 | 0.20 | $0.20 | 1000 |
| 2025-12-17 | 0.20 | $0.20 | 1000 |
| 2025-12-16 | 0.20 | $0.20 | 1000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | 14500 |
| 2025-12-10 | 0.20 | $0.20 | 1000 |
| 2025-12-09 | 0.19 | $0.20 | 1000 |
| 2025-12-08 | 0.19 | $0.19 | 2500 |
| 2025-12-05 | 0.19 | $0.20 | 16501 |
| 2025-12-04 | 0.19 | $0.20 | 17033 |
| 2025-12-03 | 0.18 | $0.20 | 8000 |
| 2025-12-02 | 0.18 | $0.20 | — |
| 2025-12-01 | 0.17 | $0.20 | 22600 |
| 2025-11-28 | 0.17 | $0.18 | 11000 |
| 2025-11-26 | 0.16 | $0.18 | 16500 |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | 2000 |
| 2025-11-21 | 0.16 | $0.16 | 2000 |
| 2025-11-20 | 0.17 | $0.16 | 2000 |
| 2025-11-19 | 0.17 | $0.16 | 2000 |
| 2025-11-18 | 0.18 | $0.16 | 4000 |
| 2025-11-17 | 0.18 | $0.17 | 42300 |
| 2025-11-14 | 0.19 | $0.19 | 5000 |
| 2025-11-13 | 0.19 | $0.19 | 5000 |
| 2025-11-12 | 0.19 | $0.19 | 5000 |
| 2025-11-11 | 0.19 | $0.19 | 5000 |
| 2025-11-10 | 0.19 | $0.19 | 5000 |
| 2025-11-07 | 0.19 | $0.19 | 5000 |
| 2025-11-06 | 0.19 | $0.19 | 5000 |
| 2025-11-05 | 0.19 | $0.19 | 10406 |
| 2025-11-04 | 0.19 | $0.19 | 12037 |
| 2025-11-03 | 0.19 | $0.19 | 12037 |
| 2025-10-31 | 0.19 | $0.19 | 12037 |
| 2025-10-30 | 0.19 | $0.19 | 12100 |
| 2025-10-29 | 0.19 | $0.18 | 17000 |
| 2025-10-28 | 0.19 | $0.18 | 27100 |
| 2025-10-27 | 0.20 | $0.18 | 1000 |
| 2025-10-24 | 0.20 | $0.19 | 31600 |
| 2025-10-23 | 0.20 | $0.18 | 5000 |
| 2025-10-22 | 0.21 | $0.19 | 56000 |
| 2025-10-21 | 0.22 | $0.21 | — |
| 2025-10-20 | 0.22 | $0.21 | 2900 |
| 2025-10-17 | 0.22 | $0.21 | 40300 |
| 2025-10-16 | 0.22 | $0.24 | 500 |
| 2025-10-15 | 0.21 | $0.22 | 24120 |
| 2025-10-14 | 0.21 | $0.24 | 32700 |
| 2025-10-13 | 0.20 | $0.19 | 15000 |
| 2025-10-10 | 0.20 | $0.20 | 19530 |
| 2025-10-09 | 0.20 | $0.20 | 5020 |
| 2025-10-08 | 0.20 | $0.21 | 5010 |
| 2025-10-07 | 0.19 | $0.21 | 15000 |
| 2025-10-06 | 0.19 | $0.21 | 30300 |
| 2025-10-03 | 0.18 | $0.18 | 300 |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | — |
| 2025-09-30 | 0.18 | $0.18 | 100 |
| 2025-09-29 | 0.18 | $0.18 | 18400 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | 4800 |
| 2025-09-24 | 0.18 | $0.17 | 22500 |
| 2025-09-23 | 0.18 | $0.19 | 1520 |
| 2025-09-22 | 0.18 | $0.17 | 42500 |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | 42500 |
| 2025-09-15 | 0.19 | $0.18 | 45219 |
| 2025-09-12 | 0.19 | $0.17 | 5000 |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.20 | $0.19 | 20000 |
| 2025-09-09 | 0.20 | $0.19 | 3100 |
| 2025-09-08 | 0.20 | $0.20 | 17303 |
| 2025-09-05 | 0.20 | $0.19 | — |
| 2025-09-04 | 0.20 | $0.19 | 4200 |
| 2025-09-03 | 0.20 | $0.19 | 29325 |
| 2025-09-02 | 0.20 | $0.20 | 15300 |
| 2025-08-29 | 0.19 | $0.19 | 9000 |
| 2025-08-28 | 0.19 | $0.19 | 18600 |
| 2025-08-27 | 0.19 | $0.19 | 5020 |
| 2025-08-26 | 0.19 | $0.20 | 19620 |
| 2025-08-25 | 0.19 | $0.21 | 49310 |
| 2025-08-22 | 0.18 | $0.18 | 6000 |
| 2025-08-21 | 0.17 | $0.18 | 19000 |
| 2025-08-20 | 0.17 | $0.18 | 25400 |
| 2025-08-19 | 0.17 | $0.18 | 13100 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | 13100 |
| 2025-08-13 | 0.16 | $0.18 | 5000 |
| 2025-08-12 | 0.16 | $0.17 | 406 |
| 2025-08-11 | 0.15 | $0.17 | 33001 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | 5200 |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.16 | $0.17 | 1000 |
| 2025-07-31 | 0.16 | $0.18 | 16010 |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 2000 |
| 2025-07-25 | 0.17 | $0.16 | — |
| 2025-07-24 | 0.17 | $0.16 | — |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.17 | $0.16 | — |
| 2025-07-21 | 0.18 | $0.16 | 2000 |
| 2025-07-18 | 0.18 | $0.16 | 2000 |
| 2025-07-17 | 0.19 | $0.18 | 2000 |
| 2025-07-16 | 0.19 | $0.18 | 2000 |
| 2025-07-15 | 0.19 | $0.18 | 2000 |
| 2025-07-14 | 0.18 | $0.18 | 2000 |
| 2025-07-11 | 0.18 | $0.18 | 2000 |
| 2025-07-10 | 0.18 | $0.18 | 2000 |
| 2025-07-09 | 0.18 | $0.18 | 2000 |
| 2025-07-08 | 0.18 | $0.18 | 2000 |
| 2025-07-07 | 0.17 | $0.18 | 17800 |
| 2025-07-03 | 0.17 | $0.18 | 35000 |
| 2025-07-02 | 0.16 | $0.17 | 2000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | 436 |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | 423 |
| 2025-06-13 | 0.14 | $0.15 | 5000 |
| 2025-06-12 | 0.14 | $0.15 | — |
| 2025-06-11 | 0.14 | $0.15 | 100 |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 7500 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.12 | $0.13 | 8600 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | 1000 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.11 | $0.10 | — |
| 2025-04-24 | 0.11 | $0.10 | 3000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.10 | $0.11 | 300 |
| 2025-04-16 | 0.09 | $0.11 | 500 |
| 2025-04-15 | 0.09 | $0.10 | 14100 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | 800 |
| 2025-04-07 | 0.10 | $0.08 | 51000 |
| 2025-04-04 | 0.10 | $0.09 | 600 |
| 2025-04-03 | 0.10 | $0.10 | 10000 |
| 2025-04-02 | 0.10 | $0.10 | 10000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | 10000 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.09 | $0.10 | — |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | 10000 |
| 2025-03-21 | 0.09 | $0.09 | 11000 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 193 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 193 |
| 2025-03-14 | 0.09 | $0.09 | 193 |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | 193 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 193 |
| 2025-03-05 | 0.10 | $0.09 | 193 |
| 2025-03-04 | 0.10 | $0.09 | — |
| 2025-03-03 | 0.10 | $0.09 | — |
| 2025-02-28 | 0.10 | $0.09 | 20000 |
| 2025-02-27 | 0.11 | $0.11 | 193 |
| 2025-02-26 | 0.11 | $0.11 | 193 |
| 2025-02-25 | 0.10 | $0.11 | — |
| 2025-02-24 | 0.10 | $0.11 | 423 |
| 2025-02-21 | 0.10 | $0.10 | 10000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 40000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 5000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | 5000 |
| 2025-02-10 | 0.10 | $0.10 | 5000 |
| 2025-02-07 | 0.09 | $0.10 | 10000 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 5000 |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3100 |
| 2025-01-31 | 0.10 | $0.10 | 5000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 5000 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 5000 |
| 2025-01-16 | 0.10 | $0.10 | 5000 |
| 2025-01-15 | 0.10 | $0.10 | 5000 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 5000 |
| 2025-01-10 | 0.10 | $0.10 | 5000 |
| 2025-01-08 | 0.10 | $0.10 | 5000 |
| 2025-01-07 | 0.10 | $0.10 | 5000 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 5000 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 5000 |
| 2024-12-30 | 0.09 | $0.10 | 5000 |
| 2024-12-27 | 0.09 | $0.09 | 25000 |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | 3600 |
| 2024-12-23 | 0.10 | $0.10 | 10 |
| 2024-12-20 | 0.10 | $0.10 | 10 |
| 2024-12-19 | 0.10 | $0.10 | 10 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 16100 |
| 2024-12-13 | 0.10 | $0.10 | 10 |
| 2024-12-12 | 0.10 | $0.10 | 10 |
| 2024-12-11 | 0.10 | $0.10 | 10 |
| 2024-12-10 | 0.10 | $0.10 | 10 |
| 2024-12-09 | 0.10 | $0.10 | 9000 |
| 2024-12-06 | 0.10 | $0.10 | 9000 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 9000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 32000 |
| 2024-11-29 | 0.10 | $0.10 | 32000 |
| 2024-11-27 | 0.10 | $0.10 | 32000 |
| 2024-11-26 | 0.10 | $0.10 | 62000 |
| 2024-11-25 | 0.10 | $0.10 | 5400 |
| 2024-11-22 | 0.10 | $0.10 | 4600 |
| 2024-11-21 | 0.10 | $0.10 | 4600 |
| 2024-11-20 | 0.10 | $0.10 | 21101 |
| 2024-11-19 | 0.10 | $0.10 | 15000 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 200 |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | 200 |
| 2024-11-12 | 0.11 | $0.11 | 200 |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | 200 |
| 2024-11-07 | 0.10 | $0.11 | — |
| 2024-11-06 | 0.10 | $0.11 | — |
| 2024-11-05 | 0.10 | $0.11 | 136000 |
| 2024-11-04 | 0.10 | $0.10 | 10500 |
| 2024-11-01 | 0.11 | $0.10 | 10500 |
| 2024-10-31 | 0.11 | $0.11 | 20500 |
| 2024-10-30 | 0.11 | $0.11 | 750 |
| 2024-10-29 | 0.11 | $0.11 | 750 |
| 2024-10-28 | 0.12 | $0.11 | 2700 |
| 2024-10-25 | 0.12 | $0.12 | 750 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 750 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.13 | $0.12 | — |
| 2024-10-18 | 0.13 | $0.12 | — |
| 2024-10-17 | 0.13 | $0.12 | 800 |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | 5400 |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 5400 |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | 5400 |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | 5400 |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | 5400 |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.12 | $0.13 | — |
| 2024-09-20 | 0.12 | $0.13 | 5400 |
| 2024-09-19 | 0.12 | $0.13 | — |
| 2024-09-18 | 0.12 | $0.13 | — |
| 2024-09-17 | 0.11 | $0.13 | 20300 |
| 2024-09-16 | 0.11 | $0.10 | 5400 |
| 2024-09-13 | 0.11 | $0.10 | — |
| 2024-09-12 | 0.11 | $0.10 | — |
| 2024-09-11 | 0.12 | $0.10 | 5400 |
| 2024-09-10 | 0.12 | $0.12 | 5400 |
| 2024-09-09 | 0.13 | $0.12 | — |
| 2024-09-06 | 0.13 | $0.12 | 5400 |
| 2024-09-05 | 0.13 | $0.12 | 5400 |
| 2024-09-04 | 0.13 | $0.12 | — |
| 2024-09-03 | 0.13 | $0.12 | 5400 |
| 2024-08-30 | 0.13 | $0.12 | 9000 |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.13 | $0.14 | 4000 |
| 2024-08-27 | 0.13 | $0.14 | 20000 |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | 5000 |
| 2024-08-22 | 0.12 | $0.12 | 4000 |
| 2024-08-21 | 0.12 | $0.13 | 4000 |
| 2024-08-20 | 0.12 | $0.13 | 4800 |
| 2024-08-19 | 0.11 | $0.13 | 19600 |
| 2024-08-16 | 0.10 | $0.11 | 4000 |
| 2024-08-15 | 0.10 | $0.11 | 26000 |
| 2024-08-14 | 0.10 | $0.11 | — |
| 2024-08-13 | 0.10 | $0.11 | — |
| 2024-08-12 | 0.10 | $0.11 | 25500 |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.10 | $0.09 | 4000 |
| 2024-08-07 | 0.11 | $0.11 | 14000 |
| 2024-08-06 | 0.11 | $0.11 | 14000 |
| 2024-08-05 | 0.11 | $0.11 | 14000 |
| 2024-08-02 | 0.10 | $0.11 | 14000 |
| 2024-08-01 | 0.10 | $0.11 | 14000 |
| 2024-07-31 | 0.10 | $0.11 | 2000 |
| 2024-07-30 | 0.10 | $0.11 | — |
| 2024-07-29 | 0.10 | $0.11 | 16800 |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 37000 |
| 2024-07-22 | 0.11 | $0.10 | 37000 |
| 2024-07-19 | 0.11 | $0.10 | 37000 |
| 2024-07-18 | 0.11 | $0.10 | 50500 |
| 2024-07-17 | 0.12 | $0.11 | 45000 |
| 2024-07-10 | 0.12 | $0.11 | 57000 |
| 2024-07-08 | 0.13 | $0.12 | 20600 |
| 2024-07-02 | 0.13 | $0.11 | 50000 |
| 2024-06-26 | 0.14 | $0.10 | 69900 |
| 2024-06-21 | 0.15 | $0.15 | 220500 |
| 2024-06-17 | 0.14 | $0.12 | 1500 |
| 2024-06-13 | 0.15 | $0.13 | 6000 |
| 2024-06-10 | 0.15 | $0.14 | 2300 |
| 2024-05-28 | 0.15 | $0.15 | 12600 |
| 2024-05-24 | 0.14 | $0.16 | 1050 |
| 2024-05-23 | 0.14 | $0.15 | 25000 |
| 2024-05-21 | 0.13 | $0.15 | 5100 |
| 2024-05-17 | 0.12 | $0.13 | 1000 |
| 2024-05-16 | 0.12 | $0.12 | 12000 |
| 2024-05-14 | 0.12 | $0.11 | 8000 |
| 2024-05-09 | 0.11 | $0.12 | 12600 |
| 2024-05-01 | 0.11 | $0.11 | 2500 |
| 2024-04-19 | 0.11 | $0.12 | 200 |
| 2024-04-16 | 0.11 | $0.11 | 25700 |
| 2024-04-15 | 0.11 | $0.12 | 26700 |
| 2024-04-09 | 0.10 | $0.12 | 41500 |
| 2024-04-08 | 0.10 | $0.12 | 30000 |
| 2024-04-05 | 0.09 | $0.11 | 5000 |
| 2024-04-04 | 0.09 | $0.10 | 7500 |
| 2024-04-02 | 0.09 | $0.09 | 3000 |
| 2024-04-01 | 0.09 | $0.09 | 5000 |
| 2024-03-26 | 0.09 | $0.09 | 42500 |
| 2024-03-19 | 0.09 | $0.09 | 8000 |
| 2024-03-18 | 0.09 | $0.09 | 6500 |
| 2024-03-07 | 0.09 | $0.09 | 250 |
| 2024-02-29 | 0.09 | $0.09 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 5000 |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | 1000 |
| 2024-02-12 | 0.12 | $0.11 | 5000 |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | 2200 |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | 1950 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 5000 |
| 2024-01-24 | 0.13 | $0.12 | 5000 |
| 2024-01-23 | 0.13 | $0.12 | 3380 |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | 27000 |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.15 | $0.14 | — |
| 2023-12-28 | 0.15 | $0.14 | — |
| 2023-12-27 | 0.15 | $0.14 | — |
| 2023-12-26 | 0.15 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | 5000 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.14 | $0.15 | — |
| 2023-12-14 | 0.14 | $0.15 | 2000 |
| 2023-12-13 | 0.14 | $0.14 | 6906 |
| 2023-12-12 | 0.13 | $0.14 | 5800 |
| 2023-12-11 | 0.13 | $0.14 | 5448 |
| 2023-12-08 | 0.13 | $0.14 | 20972 |
| 2023-12-07 | 0.13 | $0.13 | 11280 |
| 2023-12-06 | 0.12 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 15500 |
| 2023-12-04 | 0.12 | $0.13 | 15500 |
| 2023-12-01 | 0.12 | $0.12 | 5000 |
| 2023-11-30 | 0.12 | $0.12 | — |
| 2023-11-29 | 0.12 | $0.12 | 3500 |
| 2023-11-28 | 0.12 | $0.12 | 10500 |
| 2023-11-27 | 0.13 | $0.12 | 500 |
| 2023-11-24 | 0.13 | $0.13 | 15000 |
| 2023-11-22 | 0.13 | $0.12 | 5000 |
| 2023-11-21 | 0.13 | $0.13 | 5000 |
| 2023-11-20 | 0.13 | $0.13 | 4000 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.13 | $0.14 | — |
| 2023-11-14 | 0.13 | $0.14 | 3000 |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.14 | $0.13 | — |
| 2023-11-07 | 0.14 | $0.13 | 3500 |
| 2023-11-06 | 0.14 | $0.14 | 1000 |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | 2250 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.14 | $0.15 | 21000 |
| 2023-10-05 | 0.14 | $0.15 | 29000 |
| 2023-10-04 | 0.14 | $0.15 | — |
| 2023-10-03 | 0.14 | $0.15 | 800 |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | 10000 |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | 5500 |
| 2023-09-20 | 0.15 | $0.15 | 100 |
| 2023-09-19 | 0.15 | $0.15 | 1000 |
| 2023-09-18 | 0.15 | $0.15 | — |
| 2023-09-15 | 0.15 | $0.15 | 100 |
| 2023-09-14 | 0.15 | $0.15 | — |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.15 | $0.15 | — |
| 2023-09-08 | 0.16 | $0.15 | — |
| 2023-09-07 | 0.16 | $0.15 | 200 |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | 9000 |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.16 | $0.17 | 13100 |
| 2023-08-29 | 0.17 | $0.17 | 1000 |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.18 | $0.17 | — |
| 2023-08-01 | 0.18 | $0.17 | 17400 |
| 2023-07-31 | 0.19 | $0.17 | — |
| 2023-07-28 | 0.19 | $0.17 | 500 |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | 4500 |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.20 | 250 |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | 30070 |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.19 | $0.20 | — |
| 2023-07-06 | 0.19 | $0.20 | 10000 |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.20 | $0.19 | — |
| 2023-06-30 | 0.20 | $0.19 | — |
| 2023-06-29 | 0.20 | $0.19 | 9833 |
| 2023-06-28 | 0.21 | $0.20 | 858 |
| 2023-06-27 | 0.21 | $0.21 | 5475 |
| 2023-06-26 | 0.21 | $0.21 | 200 |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | 5000 |
| 2023-06-20 | 0.22 | $0.21 | — |
| 2023-06-16 | 0.22 | $0.21 | 500 |
| 2023-06-15 | 0.22 | $0.20 | 900 |
| 2023-06-14 | 0.23 | $0.24 | — |
| 2023-06-13 | 0.22 | $0.24 | — |
| 2023-06-12 | 0.21 | $0.24 | — |
| 2023-06-09 | 0.20 | $0.24 | 100 |
| 2023-06-08 | 0.19 | $0.21 | 1200 |
| 2023-06-07 | 0.18 | $0.20 | 500 |
| 2023-06-06 | 0.18 | $0.19 | 3500 |
| 2023-06-05 | 0.18 | $0.19 | — |
| 2023-06-02 | 0.17 | $0.19 | 15000 |
| 2023-06-01 | 0.17 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | 5000 |
| 2023-05-26 | 0.18 | $0.18 | 5000 |
| 2023-05-25 | 0.19 | $0.19 | 10200 |
| 2023-05-24 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.20 | $0.18 | 5005 |
| 2023-05-22 | 0.20 | $0.20 | 340 |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | 1496 |
| 2023-05-16 | 0.22 | $0.20 | 54545 |
| 2023-05-15 | 0.22 | $0.23 | 7197 |
| 2023-05-12 | 0.22 | $0.21 | 101400 |
| 2023-05-11 | 0.23 | $0.22 | 66743 |
| 2023-05-10 | 0.23 | $0.23 | 9253 |
| 2023-05-09 | 0.24 | $0.23 | 18470 |
| 2023-05-08 | 0.24 | $0.22 | 100 |
| 2023-05-05 | 0.24 | $0.23 | — |
| 2023-05-04 | 0.25 | $0.23 | 1000 |
| 2023-05-03 | 0.25 | $0.23 | — |
| 2023-05-02 | 0.26 | $0.23 | 400 |
| 2023-05-01 | 0.26 | $0.25 | — |
| 2023-04-28 | 0.26 | $0.25 | — |
| 2023-04-27 | 0.26 | $0.25 | — |
| 2023-04-26 | 0.26 | $0.25 | — |
| 2023-04-25 | 0.26 | $0.25 | — |
| 2023-04-24 | 0.26 | $0.25 | 258 |
| 2023-04-21 | 0.26 | $0.25 | 4395 |
| 2023-04-20 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | 5300 |
| 2023-04-17 | 0.24 | $0.25 | — |
| 2023-04-14 | 0.24 | $0.25 | — |
| 2023-04-13 | 0.23 | $0.25 | 1000 |
| 2023-04-12 | 0.22 | $0.25 | 9000 |
| 2023-04-11 | 0.21 | $0.23 | 500 |
| 2023-04-10 | 0.20 | $0.21 | — |
| 2023-04-06 | 0.20 | $0.21 | — |
| 2023-04-05 | 0.19 | $0.21 | 2000 |
| 2023-04-04 | 0.19 | $0.19 | 3000 |
| 2023-04-03 | 0.19 | $0.18 | — |
| 2023-03-31 | 0.19 | $0.18 | 300 |
| 2023-03-30 | 0.19 | $0.18 | 37500 |
| 2023-03-29 | 0.20 | $0.22 | 7500 |
| 2023-03-28 | 0.19 | $0.20 | 5500 |
| 2023-03-27 | 0.19 | $0.20 | 20983 |
| 2023-03-24 | 0.18 | $0.18 | 1000 |
| 2023-03-23 | 0.18 | $0.20 | 120050 |
| 2023-03-22 | 0.18 | $0.18 | 150000 |
| 2023-03-21 | 0.18 | $0.18 | 117000 |
| 2023-03-20 | 0.18 | $0.17 | 25000 |
| 2023-03-17 | 0.19 | $0.20 | 17000 |
| 2023-03-16 | 0.19 | $0.18 | 2500 |
| 2023-03-15 | 0.19 | $0.21 | — |
| 2023-03-14 | 0.18 | $0.21 | 58500 |
| 2023-03-13 | 0.18 | $0.19 | — |
| 2023-03-10 | 0.18 | $0.19 | — |
| 2023-03-09 | 0.18 | $0.19 | — |
| 2023-03-08 | 0.18 | $0.19 | — |
| 2023-03-07 | 0.18 | $0.19 | 86000 |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.19 | $0.18 | — |
| 2023-03-01 | 0.19 | $0.18 | 129000 |
| 2023-02-28 | 0.20 | $0.19 | 64400 |
| 2023-02-27 | 0.20 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | 58500 |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.23 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.24 | $0.22 | 33500 |
| 2023-02-10 | 0.24 | $0.22 | 100 |
| 2023-02-09 | 0.25 | $0.22 | 293500 |
| 2023-02-08 | 0.26 | $0.24 | 8000 |
| 2023-02-07 | 0.27 | $0.25 | 99100 |
| 2023-02-06 | 0.28 | $0.27 | 2500 |
| 2023-02-03 | 0.28 | $0.27 | 4000 |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | 1500 |
| 2023-01-31 | 0.28 | $0.27 | — |
| 2023-01-30 | 0.28 | $0.27 | 42000 |
| 2023-01-27 | 0.28 | $0.27 | — |
| 2023-01-26 | 0.28 | $0.27 | — |
| 2023-01-25 | 0.28 | $0.27 | 26500 |
| 2023-01-24 | 0.29 | $0.29 | — |
| 2023-01-23 | 0.28 | $0.29 | — |
| 2023-01-20 | 0.28 | $0.29 | 4700 |
| 2023-01-19 | 0.27 | $0.27 | 5351 |
| 2023-01-18 | 0.27 | $0.29 | 5000 |
| 2023-01-17 | 0.27 | $0.28 | — |
| 2023-01-13 | 0.26 | $0.28 | 6850 |
| 2023-01-12 | 0.25 | $0.28 | 73200 |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | 500 |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | 50500 |
| 2023-01-03 | 0.25 | $0.25 | 100 |
| 2022-12-30 | 0.25 | $0.27 | 500 |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | 9300 |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | 115 |
| 2022-12-22 | 0.26 | $0.26 | 2000 |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | 12000 |
| 2022-12-19 | 0.26 | $0.26 | 800 |
| 2022-12-16 | 0.26 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | 72800 |
| 2022-12-14 | 0.27 | $0.26 | — |
| 2022-12-13 | 0.27 | $0.26 | 7000 |
| 2022-12-12 | 0.27 | $0.27 | 500 |
| 2022-12-09 | 0.27 | $0.26 | — |
| 2022-12-08 | 0.28 | $0.26 | 3500 |
| 2022-12-07 | 0.28 | $0.28 | 200 |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | 3000 |
| 2022-12-02 | 0.29 | $0.27 | 1244 |
| 2022-12-01 | 0.29 | $0.27 | 15000 |
| 2022-11-30 | 0.29 | $0.29 | 200 |
| 2022-11-29 | 0.30 | $0.29 | — |
| 2022-11-28 | 0.30 | $0.29 | — |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | 2500 |
| 2022-11-22 | 0.30 | $0.29 | — |
| 2022-11-21 | 0.30 | $0.29 | — |
| 2022-11-18 | 0.30 | $0.29 | — |
| 2022-11-17 | 0.30 | $0.29 | 2000 |
| 2022-11-16 | 0.30 | $0.29 | — |
| 2022-11-15 | 0.30 | $0.29 | 22500 |
| 2022-11-14 | 0.30 | $0.30 | 18500 |
| 2022-11-11 | 0.30 | $0.32 | 200 |
| 2022-11-10 | 0.29 | $0.31 | 3883 |
| 2022-11-09 | 0.29 | $0.29 | 30650 |
| 2022-11-08 | 0.29 | $0.30 | — |
| 2022-11-07 | 0.28 | $0.30 | 1125 |
| 2022-11-04 | 0.28 | $0.30 | 2500 |
| 2022-11-03 | 0.27 | $0.29 | — |
| 2022-11-02 | 0.26 | $0.29 | 6500 |
| 2022-11-01 | 0.25 | $0.26 | — |
| 2022-10-31 | 0.25 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.27 | $0.26 | — |
| 2022-10-20 | 0.27 | $0.26 | — |
| 2022-10-19 | 0.28 | $0.26 | 500 |
| 2022-10-18 | 0.29 | $0.28 | — |
| 2022-10-17 | 0.29 | $0.28 | — |
| 2022-10-14 | 0.29 | $0.28 | 100 |
| 2022-10-13 | 0.30 | $0.31 | — |
| 2022-10-12 | 0.29 | $0.31 | — |
| 2022-10-11 | 0.29 | $0.31 | — |
| 2022-10-10 | 0.29 | $0.31 | — |
| 2022-10-07 | 0.28 | $0.31 | 7500 |
| 2022-10-06 | 0.28 | $0.29 | — |
| 2022-10-05 | 0.28 | $0.29 | — |
| 2022-10-04 | 0.28 | $0.29 | — |
| 2022-10-03 | 0.28 | $0.29 | 16500 |
| 2022-09-30 | 0.28 | $0.27 | 3900 |
| 2022-09-29 | 0.29 | $0.29 | 9700 |
| 2022-09-28 | 0.29 | $0.30 | 24500 |
| 2022-09-27 | 0.30 | $0.28 | 400 |
| 2022-09-26 | 0.30 | $0.28 | 10000 |
| 2022-09-23 | 0.32 | $0.31 | 12500 |
| 2022-09-22 | 0.32 | $0.32 | — |
| 2022-09-21 | 0.32 | $0.32 | 1100 |
| 2022-09-20 | 0.33 | $0.32 | 53600 |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | — |
| 2022-09-15 | 0.34 | $0.33 | 18650 |
| 2022-09-14 | 0.34 | $0.37 | 2500 |
| 2022-09-13 | 0.33 | $0.35 | 47000 |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.33 | $0.33 | 3387 |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | 1212 |
| 2022-09-02 | 0.34 | $0.32 | 1500 |
| 2022-09-01 | 0.35 | $0.34 | 1133 |
| 2022-08-31 | 0.35 | $0.35 | 4939 |
| 2022-08-30 | 0.35 | $0.33 | 35157 |
| 2022-08-29 | 0.36 | $0.35 | — |
| 2022-08-26 | 0.36 | $0.35 | — |
| 2022-08-25 | 0.37 | $0.35 | 35157 |
| 2022-08-24 | 0.37 | $0.37 | — |
| 2022-08-23 | 0.37 | $0.37 | 5 |
| 2022-08-22 | 0.37 | $0.37 | — |
| 2022-08-19 | 0.37 | $0.37 | 12201 |
| 2022-08-18 | 0.37 | $0.37 | 8000 |
| 2022-08-17 | 0.37 | $0.37 | 2500 |
| 2022-08-16 | 0.37 | $0.37 | 115258 |
| 2022-08-15 | 0.37 | $0.37 | 38899 |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | 10000 |
| 2022-08-09 | 0.37 | $0.37 | 53000 |
| 2022-08-08 | 0.36 | $0.38 | 37600 |
| 2022-08-05 | 0.36 | $0.35 | 22550 |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | 41050 |
| 2022-08-02 | 0.35 | $0.34 | — |
| 2022-08-01 | 0.36 | $0.34 | — |
| 2022-07-29 | 0.36 | $0.34 | 9700 |
| 2022-07-28 | 0.36 | $0.37 | 2695 |
| 2022-07-27 | 0.35 | $0.34 | — |
| 2022-07-26 | 0.36 | $0.34 | — |
| 2022-07-25 | 0.36 | $0.34 | 4984 |
| 2022-07-22 | 0.36 | $0.37 | 7010 |
| 2022-07-21 | 0.35 | $0.35 | 35042 |
| 2022-07-20 | 0.35 | $0.33 | 20027 |
| 2022-07-19 | 0.35 | $0.34 | 27565 |
| 2022-07-18 | 0.35 | $0.33 | 2500 |
| 2022-07-15 | 0.35 | $0.31 | 3900 |
| 2022-07-14 | 0.36 | $0.31 | 53526 |
| 2022-07-13 | 0.37 | $0.39 | — |
| 2022-07-12 | 0.36 | $0.39 | — |
| 2022-07-11 | 0.35 | $0.39 | 52567 |
| 2022-07-08 | 0.33 | $0.37 | 4900 |
| 2022-07-07 | 0.31 | $0.31 | 1700 |
| 2022-07-06 | 0.30 | $0.32 | — |
| 2022-07-05 | 0.30 | $0.32 | 136 |
| 2022-07-01 | 0.29 | $0.31 | — |
| 2022-06-30 | 0.28 | $0.31 | 26565 |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | 10000 |
| 2022-06-27 | 0.28 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | 1071 |
| 2022-06-22 | 0.28 | $0.27 | — |
| 2022-06-21 | 0.28 | $0.27 | 25000 |
| 2022-06-17 | 0.29 | $0.27 | 30500 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.30 | $0.28 | — |
| 2022-06-14 | 0.31 | $0.28 | 266500 |
| 2022-06-13 | 0.31 | $0.29 | 53000 |
| 2022-06-10 | 0.32 | $0.32 | 1800 |
| 2022-06-09 | 0.31 | $0.32 | — |
| 2022-06-08 | 0.31 | $0.32 | — |
| 2022-06-07 | 0.30 | $0.32 | 2000 |
| 2022-06-06 | 0.29 | $0.31 | — |
| 2022-06-03 | 0.28 | $0.31 | 30950 |
| 2022-06-02 | 0.27 | $0.27 | 50000 |
| 2022-06-01 | 0.27 | $0.28 | 50 |
| 2022-05-31 | 0.27 | $0.28 | — |
| 2022-05-27 | 0.27 | $0.28 | 535 |
| 2022-05-26 | 0.27 | $0.27 | 1000 |
| 2022-05-25 | 0.27 | $0.27 | 1500 |
| 2022-05-24 | 0.27 | $0.26 | 1000 |
| 2022-05-23 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.26 | $0.28 | 2000 |
| 2022-05-18 | 0.26 | $0.27 | — |
| 2022-05-17 | 0.26 | $0.27 | 100 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | — |
| 2022-05-12 | 0.26 | $0.25 | 5000 |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | 10000 |
| 2022-05-09 | 0.28 | $0.29 | 5500 |
| 2022-05-06 | 0.28 | $0.29 | 100 |
| 2022-05-05 | 0.27 | $0.29 | 5000 |
| 2022-05-04 | 0.27 | $0.28 | — |
| 2022-05-03 | 0.27 | $0.28 | 8433 |
| 2022-05-02 | 0.27 | $0.28 | 3800 |
| 2022-04-29 | 0.27 | $0.26 | 500 |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.29 | $0.28 | — |
| 2022-04-26 | 0.29 | $0.28 | 9500 |
| 2022-04-25 | 0.29 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | 10000 |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | — |
| 2022-04-18 | 0.30 | $0.31 | 3000 |
| 2022-04-14 | 0.30 | $0.32 | 10000 |
| 2022-04-13 | 0.30 | $0.32 | 2500 |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | 7400 |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.31 | 800 |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | 800 |
| 2022-03-31 | 0.31 | $0.30 | 10000 |
| 2022-03-30 | 0.31 | $0.29 | 10000 |
| 2022-03-29 | 0.32 | $0.30 | 25485 |
| 2022-03-28 | 0.32 | $0.31 | — |
| 2022-03-25 | 0.32 | $0.31 | — |
| 2022-03-24 | 0.33 | $0.31 | 1620 |
| 2022-03-23 | 0.33 | $0.33 | — |
| 2022-03-22 | 0.33 | $0.33 | — |
| 2022-03-21 | 0.32 | $0.33 | — |
| 2022-03-18 | 0.32 | $0.33 | — |
| 2022-03-17 | 0.32 | $0.33 | — |
| 2022-03-16 | 0.31 | $0.33 | 500 |
| 2022-03-15 | 0.31 | $0.30 | — |
| 2022-03-14 | 0.31 | $0.30 | 3333 |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | 1000 |
| 2022-03-09 | 0.31 | $0.31 | 6000 |
| 2022-03-08 | 0.31 | $0.33 | 8500 |
| 2022-03-07 | 0.30 | $0.29 | 8000 |
| 2022-03-04 | 0.31 | $0.29 | 1000 |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | — |
| 2022-03-01 | 0.31 | $0.31 | — |
| 2022-02-28 | 0.30 | $0.31 | — |
| 2022-02-25 | 0.30 | $0.31 | — |
| 2022-02-24 | 0.30 | $0.31 | 7150 |
| 2022-02-23 | 0.29 | $0.30 | 10530 |
| 2022-02-22 | 0.29 | $0.30 | 10300 |
| 2022-02-18 | 0.29 | $0.30 | 3850 |
| 2022-02-17 | 0.29 | $0.29 | 1100 |
| 2022-02-16 | 0.29 | $0.29 | 7575 |
| 2022-02-15 | 0.29 | $0.29 | 51000 |
| 2022-02-14 | 0.29 | $0.31 | 8850 |
| 2022-02-11 | 0.28 | $0.30 | 3500 |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.28 | $0.28 | 5286 |
| 2022-02-04 | 0.28 | $0.28 | 16000 |
| 2022-02-03 | 0.29 | $0.28 | 714 |
| 2022-02-02 | 0.29 | $0.28 | 6000 |
| 2022-02-01 | 0.30 | $0.28 | 15000 |
| 2022-01-31 | 0.30 | $0.27 | 43750 |
| 2022-01-28 | 0.32 | $0.27 | 46750 |
| 2022-01-27 | 0.33 | $0.29 | 12100 |
| 2022-01-26 | 0.34 | $0.31 | 5000 |
| 2022-01-25 | 0.34 | $0.28 | 17000 |
| 2022-01-24 | 0.35 | $0.33 | 23450 |
| 2022-01-21 | 0.35 | $0.35 | 485 |
| 2022-01-20 | 0.35 | $0.35 | 7500 |
| 2022-01-19 | 0.34 | $0.33 | 12600 |
| 2022-01-18 | 0.34 | $0.31 | 41700 |
| 2022-01-14 | 0.34 | $0.36 | 168700 |
| 2022-01-13 | 0.32 | $0.35 | 132575 |
| 2022-01-12 | 0.31 | $0.35 | 107930 |
| 2022-01-11 | 0.29 | $0.27 | — |
| 2022-01-10 | 0.29 | $0.27 | 51000 |
| 2022-01-07 | 0.29 | $0.29 | 8500 |
| 2022-01-06 | 0.28 | $0.30 | — |
| 2022-01-05 | 0.27 | $0.32 | 5000 |
| 2022-01-04 | 0.25 | $0.27 | 25500 |
| 2022-01-03 | 0.25 | $0.28 | — |
| 2021-12-31 | 0.23 | $0.28 | 23800 |
| 2021-12-30 | 0.22 | $0.24 | 3000 |
| 2021-12-29 | 0.21 | $0.23 | 1000 |
| 2021-12-28 | 0.21 | $0.21 | 2000 |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.22 | $0.21 | 9060 |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | 20000 |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.23 | $0.22 | — |
| 2021-12-01 | 0.23 | $0.22 | — |
| 2021-11-30 | 0.23 | $0.22 | — |
| 2021-11-29 | 0.23 | $0.22 | — |
| 2021-11-26 | 0.23 | $0.22 | — |
| 2021-11-24 | 0.23 | $0.22 | — |
| 2021-11-23 | 0.23 | $0.22 | — |
| 2021-11-22 | 0.24 | $0.22 | 500 |
| 2021-11-19 | 0.24 | $0.23 | — |
| 2021-11-18 | 0.24 | $0.23 | — |
| 2021-11-17 | 0.24 | $0.23 | — |
| 2021-11-16 | 0.24 | $0.23 | — |
| 2021-11-15 | 0.24 | $0.23 | — |
| 2021-11-12 | 0.24 | $0.23 | — |
| 2021-11-11 | 0.24 | $0.23 | 5000 |
| 2021-11-10 | 0.24 | $0.23 | — |
| 2021-11-09 | 0.24 | $0.23 | — |
| 2021-11-08 | 0.24 | $0.23 | — |
| 2021-11-05 | 0.24 | $0.23 | — |
| 2021-11-04 | 0.24 | $0.23 | — |
| 2021-11-03 | 0.24 | $0.23 | — |
| 2021-11-02 | 0.24 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.22 | $0.23 | — |
| 2021-10-27 | 0.22 | $0.23 | — |
| 2021-10-26 | 0.21 | $0.23 | 101 |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | 300 |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.18 | $0.19 | — |
| 2021-10-15 | 0.18 | $0.19 | — |
| 2021-10-14 | 0.18 | $0.19 | 54000 |
| 2021-10-13 | 0.17 | $0.19 | — |
| 2021-10-12 | 0.16 | $0.19 | 100 |
| 2021-10-11 | 0.15 | $0.17 | — |
| 2021-10-08 | 0.15 | $0.17 | 12000 |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.16 | $0.15 | 10000 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | — |
| 2021-09-27 | 0.17 | $0.16 | 1000 |
| 2021-09-24 | 0.17 | $0.16 | 68500 |
| 2021-09-23 | 0.17 | $0.16 | 21556 |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | 2444 |
| 2021-09-20 | 0.18 | $0.17 | — |
| 2021-09-17 | 0.18 | $0.17 | — |
| 2021-09-16 | 0.19 | $0.17 | — |
| 2021-09-15 | 0.19 | $0.17 | — |
| 2021-09-14 | 0.20 | $0.17 | 55000 |
| 2021-09-13 | 0.20 | $0.21 | — |
| 2021-09-10 | 0.20 | $0.21 | — |
| 2021-09-09 | 0.20 | $0.21 | — |
| 2021-09-08 | 0.19 | $0.21 | — |
| 2021-09-07 | 0.19 | $0.21 | — |
| 2021-09-03 | 0.18 | $0.21 | 7000 |
| 2021-09-02 | 0.17 | $0.18 | — |
| 2021-09-01 | 0.17 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.16 | $0.18 | 680 |
| 2021-08-25 | 0.16 | $0.16 | 10000 |
| 2021-08-24 | 0.16 | $0.17 | 42800 |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | 122 |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | 500 |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | — |
| 2021-08-09 | 0.17 | $0.18 | 500 |
| 2021-08-06 | 0.18 | $0.18 | 3000 |
| 2021-08-05 | 0.18 | $0.18 | 5000 |
| 2021-08-04 | 0.19 | $0.18 | — |
| 2021-08-03 | 0.19 | $0.18 | 15750 |
| 2021-08-02 | 0.20 | $0.21 | — |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | 4330 |
| 2021-07-28 | 0.20 | $0.21 | — |
| 2021-07-27 | 0.20 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.09
2026-07-23
Close Price
$0.37
Vol: 204821
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.04
Average
48.99
Maximum
87.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 59.09 | $0.37 | 204821 |
| 2026-07-22 | 52.09 | $0.34 | 77000 |
| 2026-07-21 | 49.34 | $0.33 | 3204 |
| 2026-07-20 | 48.70 | $0.33 | 14800 |
| 2026-07-17 | 55.14 | $0.35 | 9000 |
| 2026-07-16 | 58.43 | $0.36 | — |
| 2026-07-15 | 58.43 | $0.36 | 9000 |
| 2026-07-14 | 57.28 | $0.36 | 14504 |
| 2026-07-13 | 56.05 | $0.35 | 85200 |
| 2026-07-10 | 53.75 | $0.34 | 77500 |
| 2026-07-09 | 53.77 | $0.34 | 105000 |
| 2026-07-08 | 41.91 | $0.30 | 25000 |
| 2026-07-07 | 51.42 | $0.33 | 1660 |
| 2026-07-06 | 50.16 | $0.33 | 65610 |
| 2026-07-02 | 44.14 | $0.31 | 2532 |
| 2026-07-01 | 44.10 | $0.31 | 1300 |
| 2026-06-30 | 45.12 | $0.31 | 10000 |
| 2026-06-29 | 43.92 | $0.31 | 1800 |
| 2026-06-26 | 43.92 | $0.31 | 1800 |
| 2026-06-25 | 44.82 | $0.31 | 1800 |
| 2026-06-24 | 46.32 | $0.32 | 2600 |
| 2026-06-23 | 46.61 | $0.32 | 2600 |
| 2026-06-22 | 47.90 | $0.32 | 3600 |
| 2026-06-18 | 46.50 | $0.32 | 31500 |
| 2026-06-17 | 53.97 | $0.35 | 25900 |
| 2026-06-16 | 55.05 | $0.35 | 3950 |
| 2026-06-15 | 54.36 | $0.35 | 15500 |
| 2026-06-12 | 43.32 | $0.31 | 5000 |
| 2026-06-11 | 43.37 | $0.31 | 8000 |
| 2026-06-10 | 42.96 | $0.31 | 8200 |
| 2026-06-09 | 43.31 | $0.31 | 45500 |
| 2026-06-08 | 45.47 | $0.32 | 57942 |
| 2026-06-05 | 43.74 | $0.31 | 12800 |
| 2026-06-04 | 48.97 | $0.33 | 6739 |
| 2026-06-03 | 49.31 | $0.34 | 26000 |
| 2026-06-02 | 50.58 | $0.34 | 53000 |
| 2026-06-01 | 50.16 | $0.34 | 113221 |
| 2026-05-29 | 45.84 | $0.32 | 21600 |
| 2026-05-28 | 42.07 | $0.31 | 58512 |
| 2026-05-27 | 45.14 | $0.32 | 2001 |
| 2026-05-26 | 42.72 | $0.32 | 1818 |
| 2026-05-22 | 43.79 | $0.32 | 500 |
| 2026-05-21 | 43.79 | $0.32 | 500 |
| 2026-05-20 | 43.79 | $0.32 | 500 |
| 2026-05-19 | 43.79 | $0.32 | 54315 |
| 2026-05-18 | 46.99 | $0.34 | 9100 |
| 2026-05-15 | 47.04 | $0.34 | 54100 |
| 2026-05-14 | 48.60 | $0.34 | 86700 |
| 2026-05-13 | 41.90 | $0.32 | 3800 |
| 2026-05-12 | 42.03 | $0.32 | 6800 |
| 2026-05-11 | 45.69 | $0.33 | 10000 |
| 2026-05-08 | 45.26 | $0.33 | 10000 |
| 2026-05-07 | 40.31 | $0.31 | 12500 |
| 2026-05-06 | 43.48 | $0.33 | 113804 |
| 2026-05-05 | 43.72 | $0.33 | 8503 |
| 2026-05-04 | 40.97 | $0.32 | 500 |
| 2026-05-01 | 40.79 | $0.32 | 1 |
| 2026-04-30 | 40.79 | $0.32 | 3500 |
| 2026-04-29 | 40.79 | $0.32 | 3500 |
| 2026-04-28 | 40.79 | $0.32 | 3900 |
| 2026-04-27 | 41.91 | $0.33 | 2200 |
| 2026-04-24 | 43.92 | $0.34 | 3000 |
| 2026-04-23 | 44.91 | $0.35 | 3000 |
| 2026-04-22 | 47.04 | $0.36 | 1 |
| 2026-04-21 | 46.13 | $0.36 | 10040 |
| 2026-04-20 | 46.60 | $0.36 | 7700 |
| 2026-04-17 | 46.77 | $0.36 | 36004 |
| 2026-04-16 | 48.50 | $0.37 | 2150 |
| 2026-04-15 | 48.81 | $0.37 | 8440 |
| 2026-04-14 | 49.16 | $0.38 | 34700 |
| 2026-04-13 | 48.35 | $0.37 | 3000 |
| 2026-04-10 | 48.01 | $0.37 | 3000 |
| 2026-04-09 | 47.29 | $0.36 | 3000 |
| 2026-04-08 | 48.96 | $0.38 | 100 |
| 2026-04-07 | 46.51 | $0.36 | 25100 |
| 2026-04-06 | 46.86 | $0.36 | 3500 |
| 2026-04-02 | 46.13 | $0.35 | 3900 |
| 2026-04-01 | 51.24 | $0.40 | 30500 |
| 2026-03-31 | 50.68 | $0.40 | 30500 |
| 2026-03-30 | 43.89 | $0.34 | 65600 |
| 2026-03-27 | 45.98 | $0.36 | 1074 |
| 2026-03-26 | 44.79 | $0.35 | 1074 |
| 2026-03-25 | 44.79 | $0.35 | 4239 |
| 2026-03-24 | 42.28 | $0.33 | 32010 |
| 2026-03-23 | 41.73 | $0.33 | 32010 |
| 2026-03-20 | 41.53 | $0.32 | 32010 |
| 2026-03-19 | 40.59 | $0.32 | 96200 |
| 2026-03-18 | 41.87 | $0.33 | 12000 |
| 2026-03-17 | 45.78 | $0.38 | 12000 |
| 2026-03-16 | 46.19 | $0.38 | 17000 |
| 2026-03-13 | 40.74 | $0.33 | 27520 |
| 2026-03-12 | 43.27 | $0.36 | 133741 |
| 2026-03-11 | 47.47 | $0.41 | 59000 |
| 2026-03-10 | 48.18 | $0.42 | 53434 |
| 2026-03-09 | 49.66 | $0.43 | 62500 |
| 2026-03-06 | 51.66 | $0.45 | 11800 |
| 2026-03-05 | 51.63 | $0.45 | 20100 |
| 2026-03-04 | 50.63 | $0.44 | 17700 |
| 2026-03-03 | 49.83 | $0.43 | 40820 |
| 2026-03-02 | 52.78 | $0.46 | 13810 |
| 2026-02-27 | 51.45 | $0.45 | 12300 |
| 2026-02-26 | 51.75 | $0.45 | 41200 |
| 2026-02-25 | 53.80 | $0.47 | 257002 |
| 2026-02-24 | 53.37 | $0.47 | 257002 |
| 2026-02-23 | 52.90 | $0.46 | 257002 |
| 2026-02-20 | 55.43 | $0.49 | 558206 |
| 2026-02-19 | 59.06 | $0.54 | 103600 |
| 2026-02-18 | 55.40 | $0.48 | 114923 |
| 2026-02-17 | 53.81 | $0.46 | 9300 |
| 2026-02-13 | 51.56 | $0.43 | 141100 |
| 2026-02-12 | 54.04 | $0.46 | 17212 |
| 2026-02-11 | 62.22 | $0.55 | 31700 |
| 2026-02-10 | 65.61 | $0.58 | 54200 |
| 2026-02-09 | 61.29 | $0.51 | 140028 |
| 2026-02-06 | 60.67 | $0.50 | 138400 |
| 2026-02-05 | 63.55 | $0.53 | 28023 |
| 2026-02-04 | 69.36 | $0.58 | 61302 |
| 2026-02-03 | 74.74 | $0.62 | 32500 |
| 2026-02-02 | 70.56 | $0.54 | 20900 |
| 2026-01-30 | 62.87 | $0.43 | 113331 |
| 2026-01-29 | 79.36 | $0.52 | 118100 |
| 2026-01-28 | 86.27 | $0.55 | 153000 |
| 2026-01-27 | 85.86 | $0.54 | 87100 |
| 2026-01-26 | 85.06 | $0.52 | 206100 |
| 2026-01-23 | 80.64 | $0.44 | 14200 |
| 2026-01-22 | 81.15 | $0.44 | 14200 |
| 2026-01-21 | 84.09 | $0.45 | 87430 |
| 2026-01-20 | 81.55 | $0.41 | 164400 |
| 2026-01-16 | 64.84 | $0.28 | 29000 |
| 2026-01-15 | 64.84 | $0.28 | 94922 |
| 2026-01-14 | 62.49 | $0.27 | 2679 |
| 2026-01-13 | 64.37 | $0.27 | 4536 |
| 2026-01-12 | 63.94 | $0.27 | 57700 |
| 2026-01-09 | 66.86 | $0.28 | 152600 |
| 2026-01-08 | 59.69 | $0.25 | 23011 |
| 2026-01-07 | 59.69 | $0.25 | 56800 |
| 2026-01-06 | 63.84 | $0.26 | — |
| 2026-01-05 | 65.58 | $0.26 | 24802 |
| 2026-01-02 | 64.38 | $0.26 | 24100 |
| 2025-12-31 | 67.87 | $0.27 | 93539 |
| 2025-12-30 | 71.99 | $0.28 | 54800 |
| 2025-12-29 | 70.89 | $0.27 | 93708 |
| 2025-12-26 | 78.42 | $0.29 | 40500 |
| 2025-12-24 | 72.07 | $0.25 | 5200 |
| 2025-12-23 | 75.42 | $0.26 | 110900 |
| 2025-12-22 | 74.20 | $0.25 | 434400 |
| 2025-12-19 | 56.32 | $0.20 | 1000 |
| 2025-12-18 | 56.32 | $0.20 | 1000 |
| 2025-12-17 | 56.32 | $0.20 | 1000 |
| 2025-12-16 | 56.32 | $0.20 | 1000 |
| 2025-12-15 | 56.32 | $0.20 | — |
| 2025-12-12 | 56.32 | $0.20 | — |
| 2025-12-11 | 54.00 | $0.20 | 14500 |
| 2025-12-10 | 56.87 | $0.20 | 1000 |
| 2025-12-09 | 55.32 | $0.20 | 1000 |
| 2025-12-08 | 54.61 | $0.19 | 2500 |
| 2025-12-05 | 54.62 | $0.20 | 16501 |
| 2025-12-04 | 54.62 | $0.20 | 17033 |
| 2025-12-03 | 57.08 | $0.20 | 8000 |
| 2025-12-02 | 57.08 | $0.20 | — |
| 2025-12-01 | 56.93 | $0.20 | 22600 |
| 2025-11-28 | 49.21 | $0.18 | 11000 |
| 2025-11-26 | 49.21 | $0.18 | 16500 |
| 2025-11-25 | 39.15 | $0.16 | — |
| 2025-11-24 | 39.15 | $0.16 | 2000 |
| 2025-11-21 | 39.15 | $0.16 | 2000 |
| 2025-11-20 | 39.15 | $0.16 | 2000 |
| 2025-11-19 | 39.15 | $0.16 | 2000 |
| 2025-11-18 | 39.15 | $0.16 | 4000 |
| 2025-11-17 | 43.63 | $0.17 | 42300 |
| 2025-11-14 | 49.72 | $0.19 | 5000 |
| 2025-11-13 | 48.98 | $0.19 | 5000 |
| 2025-11-12 | 49.68 | $0.19 | 5000 |
| 2025-11-11 | 49.68 | $0.19 | 5000 |
| 2025-11-10 | 49.68 | $0.19 | 5000 |
| 2025-11-07 | 49.68 | $0.19 | 5000 |
| 2025-11-06 | 49.37 | $0.19 | 5000 |
| 2025-11-05 | 49.11 | $0.19 | 10406 |
| 2025-11-04 | 49.63 | $0.19 | 12037 |
| 2025-11-03 | 48.49 | $0.19 | 12037 |
| 2025-10-31 | 49.55 | $0.19 | 12037 |
| 2025-10-30 | 48.68 | $0.19 | 12100 |
| 2025-10-29 | 46.73 | $0.18 | 17000 |
| 2025-10-28 | 47.55 | $0.18 | 27100 |
| 2025-10-27 | 47.80 | $0.18 | 1000 |
| 2025-10-24 | 49.76 | $0.19 | 31600 |
| 2025-10-23 | 45.17 | $0.18 | 5000 |
| 2025-10-22 | 48.31 | $0.19 | 56000 |
| 2025-10-21 | 54.30 | $0.21 | — |
| 2025-10-20 | 54.57 | $0.21 | 2900 |
| 2025-10-17 | 55.07 | $0.21 | 40300 |
| 2025-10-16 | 63.62 | $0.24 | 500 |
| 2025-10-15 | 59.22 | $0.22 | 24120 |
| 2025-10-14 | 66.06 | $0.24 | 32700 |
| 2025-10-13 | 53.65 | $0.19 | 15000 |
| 2025-10-10 | 56.42 | $0.20 | 19530 |
| 2025-10-09 | 56.32 | $0.20 | 5020 |
| 2025-10-08 | 60.90 | $0.21 | 5010 |
| 2025-10-07 | 60.65 | $0.21 | 15000 |
| 2025-10-06 | 62.27 | $0.21 | 30300 |
| 2025-10-03 | 50.16 | $0.18 | 300 |
| 2025-10-02 | 50.62 | $0.18 | — |
| 2025-10-01 | 50.62 | $0.18 | — |
| 2025-09-30 | 50.93 | $0.18 | 100 |
| 2025-09-29 | 51.99 | $0.18 | 18400 |
| 2025-09-26 | 50.74 | $0.18 | — |
| 2025-09-25 | 50.78 | $0.18 | 4800 |
| 2025-09-24 | 47.75 | $0.17 | 22500 |
| 2025-09-23 | 54.83 | $0.19 | 1520 |
| 2025-09-22 | 47.03 | $0.17 | 42500 |
| 2025-09-19 | 50.97 | $0.18 | — |
| 2025-09-18 | 50.97 | $0.18 | — |
| 2025-09-17 | 50.97 | $0.18 | — |
| 2025-09-16 | 50.97 | $0.18 | 42500 |
| 2025-09-15 | 50.09 | $0.18 | 45219 |
| 2025-09-12 | 44.93 | $0.17 | 5000 |
| 2025-09-11 | 55.71 | $0.19 | — |
| 2025-09-10 | 54.03 | $0.19 | 20000 |
| 2025-09-09 | 55.99 | $0.19 | 3100 |
| 2025-09-08 | 60.46 | $0.20 | 17303 |
| 2025-09-05 | 57.27 | $0.19 | — |
| 2025-09-04 | 57.27 | $0.19 | 4200 |
| 2025-09-03 | 56.55 | $0.19 | 29325 |
| 2025-09-02 | 64.17 | $0.20 | 15300 |
| 2025-08-29 | 58.90 | $0.19 | 9000 |
| 2025-08-28 | 59.98 | $0.19 | 18600 |
| 2025-08-27 | 62.16 | $0.19 | 5020 |
| 2025-08-26 | 69.34 | $0.20 | 19620 |
| 2025-08-25 | 73.60 | $0.21 | 49310 |
| 2025-08-22 | 63.86 | $0.18 | 6000 |
| 2025-08-21 | 61.98 | $0.18 | 19000 |
| 2025-08-20 | 61.21 | $0.18 | 25400 |
| 2025-08-19 | 59.80 | $0.18 | 13100 |
| 2025-08-18 | 56.61 | $0.17 | — |
| 2025-08-15 | 56.61 | $0.17 | — |
| 2025-08-14 | 56.34 | $0.17 | 13100 |
| 2025-08-13 | 61.79 | $0.18 | 5000 |
| 2025-08-12 | 60.75 | $0.17 | 406 |
| 2025-08-11 | 55.50 | $0.17 | 33001 |
| 2025-08-08 | 44.77 | $0.15 | — |
| 2025-08-07 | 44.77 | $0.15 | — |
| 2025-08-06 | 44.77 | $0.15 | — |
| 2025-08-05 | 44.77 | $0.15 | 5200 |
| 2025-08-04 | 60.66 | $0.17 | — |
| 2025-08-01 | 60.26 | $0.17 | 1000 |
| 2025-07-31 | 66.26 | $0.18 | 16010 |
| 2025-07-30 | 54.80 | $0.16 | — |
| 2025-07-29 | 54.80 | $0.16 | — |
| 2025-07-28 | 54.80 | $0.16 | 2000 |
| 2025-07-25 | 54.80 | $0.16 | — |
| 2025-07-24 | 54.80 | $0.16 | — |
| 2025-07-23 | 54.80 | $0.16 | — |
| 2025-07-22 | 54.80 | $0.16 | — |
| 2025-07-21 | 54.80 | $0.16 | 2000 |
| 2025-07-18 | 51.91 | $0.16 | 2000 |
| 2025-07-17 | 81.67 | $0.18 | 2000 |
| 2025-07-16 | 81.67 | $0.18 | 2000 |
| 2025-07-15 | 81.67 | $0.18 | 2000 |
| 2025-07-14 | 81.67 | $0.18 | 2000 |
| 2025-07-11 | 81.67 | $0.18 | 2000 |
| 2025-07-10 | 81.67 | $0.18 | 2000 |
| 2025-07-09 | 81.67 | $0.18 | 2000 |
| 2025-07-08 | 81.67 | $0.18 | 2000 |
| 2025-07-07 | 81.67 | $0.18 | 17800 |
| 2025-07-03 | 87.89 | $0.18 | 35000 |
| 2025-07-02 | 84.53 | $0.17 | 2000 |
| 2025-07-01 | 74.86 | $0.15 | — |
| 2025-06-30 | 74.86 | $0.15 | — |
| 2025-06-27 | 74.86 | $0.15 | — |
| 2025-06-26 | 74.86 | $0.15 | — |
| 2025-06-25 | 74.86 | $0.15 | — |
| 2025-06-24 | 74.86 | $0.15 | — |
| 2025-06-23 | 74.25 | $0.15 | 436 |
| 2025-06-20 | 68.06 | $0.14 | — |
| 2025-06-18 | 68.06 | $0.14 | — |
| 2025-06-17 | 68.06 | $0.14 | — |
| 2025-06-16 | 68.06 | $0.14 | 423 |
| 2025-06-13 | 85.26 | $0.15 | 5000 |
| 2025-06-12 | 87.08 | $0.15 | — |
| 2025-06-11 | 87.08 | $0.15 | 100 |
| 2025-06-10 | 75.09 | $0.13 | — |
| 2025-06-09 | 75.09 | $0.13 | — |
| 2025-06-06 | 75.09 | $0.13 | — |
| 2025-06-05 | 75.09 | $0.13 | — |
| 2025-06-04 | 75.09 | $0.13 | — |
| 2025-06-03 | 75.09 | $0.13 | — |
| 2025-06-02 | 75.09 | $0.13 | — |
| 2025-05-30 | 75.09 | $0.13 | — |
| 2025-05-29 | 75.09 | $0.13 | — |
| 2025-05-28 | 75.09 | $0.13 | — |
| 2025-05-27 | 75.09 | $0.13 | 7500 |
| 2025-05-23 | 75.09 | $0.13 | — |
| 2025-05-22 | 75.09 | $0.13 | — |
| 2025-05-21 | 75.09 | $0.13 | — |
| 2025-05-20 | 75.09 | $0.13 | — |
| 2025-05-19 | 75.09 | $0.13 | — |
| 2025-05-16 | 75.09 | $0.13 | — |
| 2025-05-15 | 72.71 | $0.13 | 8600 |
| 2025-05-14 | 60.28 | $0.11 | — |
| 2025-05-13 | 60.28 | $0.11 | — |
| 2025-05-12 | 60.28 | $0.11 | — |
| 2025-05-09 | 60.28 | $0.11 | — |
| 2025-05-08 | 60.28 | $0.11 | — |
| 2025-05-07 | 60.28 | $0.11 | — |
| 2025-05-06 | 60.28 | $0.11 | — |
| 2025-05-05 | 60.28 | $0.11 | — |
| 2025-05-02 | 60.28 | $0.11 | — |
| 2025-05-01 | 60.28 | $0.11 | — |
| 2025-04-30 | 60.28 | $0.11 | — |
| 2025-04-29 | 60.28 | $0.11 | 1000 |
| 2025-04-28 | 52.78 | $0.10 | — |
| 2025-04-25 | 52.78 | $0.10 | — |
| 2025-04-24 | 51.96 | $0.10 | 3000 |
| 2025-04-23 | 63.46 | $0.11 | — |
| 2025-04-22 | 63.46 | $0.11 | — |
| 2025-04-21 | 63.46 | $0.11 | — |
| 2025-04-17 | 65.03 | $0.11 | 300 |
| 2025-04-16 | 64.18 | $0.11 | 500 |
| 2025-04-15 | 59.86 | $0.10 | 14100 |
| 2025-04-14 | 32.33 | $0.08 | — |
| 2025-04-11 | 32.33 | $0.08 | — |
| 2025-04-10 | 32.33 | $0.08 | — |
| 2025-04-09 | 32.33 | $0.08 | — |
| 2025-04-08 | 32.33 | $0.08 | 800 |
| 2025-04-07 | 35.56 | $0.08 | 51000 |
| 2025-04-04 | 45.20 | $0.09 | 600 |
| 2025-04-03 | 56.51 | $0.10 | 10000 |
| 2025-04-02 | 56.51 | $0.10 | 10000 |
| 2025-04-01 | 56.51 | $0.10 | — |
| 2025-03-31 | 56.51 | $0.10 | — |
| 2025-03-28 | 56.51 | $0.10 | 10000 |
| 2025-03-27 | 56.51 | $0.10 | — |
| 2025-03-26 | 56.51 | $0.10 | — |
| 2025-03-25 | 56.51 | $0.10 | — |
| 2025-03-24 | 50.92 | $0.10 | 10000 |
| 2025-03-21 | 33.95 | $0.09 | 11000 |
| 2025-03-20 | 40.39 | $0.09 | — |
| 2025-03-19 | 40.39 | $0.09 | 193 |
| 2025-03-18 | 40.39 | $0.09 | — |
| 2025-03-17 | 40.39 | $0.09 | 193 |
| 2025-03-14 | 40.39 | $0.09 | 193 |
| 2025-03-13 | 40.39 | $0.09 | — |
| 2025-03-12 | 40.39 | $0.09 | — |
| 2025-03-11 | 40.39 | $0.09 | — |
| 2025-03-10 | 40.39 | $0.09 | 193 |
| 2025-03-07 | 40.39 | $0.09 | — |
| 2025-03-06 | 40.39 | $0.09 | 193 |
| 2025-03-05 | 40.39 | $0.09 | 193 |
| 2025-03-04 | 40.39 | $0.09 | — |
| 2025-03-03 | 40.39 | $0.09 | — |
| 2025-02-28 | 34.18 | $0.09 | 20000 |
| 2025-02-27 | 67.64 | $0.11 | 193 |
| 2025-02-26 | 67.64 | $0.11 | 193 |
| 2025-02-25 | 67.64 | $0.11 | — |
| 2025-02-24 | 62.62 | $0.11 | 423 |
| 2025-02-21 | 52.01 | $0.10 | 10000 |
| 2025-02-20 | 52.01 | $0.10 | — |
| 2025-02-19 | 52.01 | $0.10 | — |
| 2025-02-18 | 48.90 | $0.10 | 40000 |
| 2025-02-14 | 52.11 | $0.10 | — |
| 2025-02-13 | 52.11 | $0.10 | 5000 |
| 2025-02-12 | 52.11 | $0.10 | 10000 |
| 2025-02-11 | 52.11 | $0.10 | 5000 |
| 2025-02-10 | 52.11 | $0.10 | 5000 |
| 2025-02-07 | 52.11 | $0.10 | 10000 |
| 2025-02-06 | 29.43 | $0.09 | — |
| 2025-02-05 | 29.43 | $0.09 | 5000 |
| 2025-02-04 | 29.43 | $0.09 | — |
| 2025-02-03 | 29.43 | $0.09 | 3100 |
| 2025-01-31 | 47.91 | $0.10 | 5000 |
| 2025-01-30 | 47.91 | $0.10 | — |
| 2025-01-29 | 47.91 | $0.10 | — |
| 2025-01-28 | 47.91 | $0.10 | — |
| 2025-01-27 | 47.91 | $0.10 | — |
| 2025-01-24 | 47.91 | $0.10 | — |
| 2025-01-23 | 47.91 | $0.10 | — |
| 2025-01-22 | 47.91 | $0.10 | 5000 |
| 2025-01-21 | 47.91 | $0.10 | — |
| 2025-01-17 | 47.91 | $0.10 | 5000 |
| 2025-01-16 | 47.91 | $0.10 | 5000 |
| 2025-01-15 | 47.91 | $0.10 | 5000 |
| 2025-01-14 | 47.91 | $0.10 | — |
| 2025-01-13 | 47.91 | $0.10 | 5000 |
| 2025-01-10 | 47.91 | $0.10 | 5000 |
| 2025-01-08 | 47.91 | $0.10 | 5000 |
| 2025-01-07 | 47.91 | $0.10 | 5000 |
| 2025-01-06 | 47.91 | $0.10 | — |
| 2025-01-03 | 47.91 | $0.10 | 5000 |
| 2025-01-02 | 47.91 | $0.10 | — |
| 2024-12-31 | 47.91 | $0.10 | 5000 |
| 2024-12-30 | 47.91 | $0.10 | 5000 |
| 2024-12-27 | 37.81 | $0.09 | 25000 |
| 2024-12-26 | 34.80 | $0.09 | — |
| 2024-12-24 | 27.29 | $0.09 | 3600 |
| 2024-12-23 | 42.15 | $0.10 | 10 |
| 2024-12-20 | 42.15 | $0.10 | 10 |
| 2024-12-19 | 42.15 | $0.10 | 10 |
| 2024-12-18 | 42.15 | $0.10 | — |
| 2024-12-17 | 42.15 | $0.10 | — |
| 2024-12-16 | 36.63 | $0.10 | 16100 |
| 2024-12-13 | 40.29 | $0.10 | 10 |
| 2024-12-12 | 40.29 | $0.10 | 10 |
| 2024-12-11 | 40.29 | $0.10 | 10 |
| 2024-12-10 | 40.29 | $0.10 | 10 |
| 2024-12-09 | 35.95 | $0.10 | 9000 |
| 2024-12-06 | 38.61 | $0.10 | 9000 |
| 2024-12-05 | 38.61 | $0.10 | — |
| 2024-12-04 | 36.93 | $0.10 | 9000 |
| 2024-12-03 | 37.92 | $0.10 | — |
| 2024-12-02 | 37.92 | $0.10 | 32000 |
| 2024-11-29 | 37.92 | $0.10 | 32000 |
| 2024-11-27 | 37.92 | $0.10 | 32000 |
| 2024-11-26 | 36.53 | $0.10 | 62000 |
| 2024-11-25 | 39.19 | $0.10 | 5400 |
| 2024-11-22 | 34.67 | $0.10 | 4600 |
| 2024-11-21 | 35.45 | $0.10 | 4600 |
| 2024-11-20 | 35.45 | $0.10 | 21101 |
| 2024-11-19 | 30.50 | $0.10 | 15000 |
| 2024-11-18 | 42.43 | $0.11 | — |
| 2024-11-15 | 42.43 | $0.11 | 200 |
| 2024-11-14 | 42.43 | $0.11 | — |
| 2024-11-13 | 42.43 | $0.11 | 200 |
| 2024-11-12 | 42.43 | $0.11 | 200 |
| 2024-11-11 | 42.43 | $0.11 | — |
| 2024-11-08 | 42.43 | $0.11 | 200 |
| 2024-11-07 | 42.43 | $0.11 | — |
| 2024-11-06 | 42.43 | $0.11 | — |
| 2024-11-05 | 37.10 | $0.11 | 136000 |
| 2024-11-04 | 29.99 | $0.10 | 10500 |
| 2024-11-01 | 27.06 | $0.10 | 10500 |
| 2024-10-31 | 35.52 | $0.11 | 20500 |
| 2024-10-30 | 35.52 | $0.11 | 750 |
| 2024-10-29 | 35.52 | $0.11 | 750 |
| 2024-10-28 | 34.04 | $0.11 | 2700 |
| 2024-10-25 | 44.71 | $0.12 | 750 |
| 2024-10-24 | 44.71 | $0.12 | — |
| 2024-10-23 | 44.71 | $0.12 | 750 |
| 2024-10-22 | 44.71 | $0.12 | — |
| 2024-10-21 | 44.71 | $0.12 | — |
| 2024-10-18 | 44.71 | $0.12 | — |
| 2024-10-17 | 47.93 | $0.12 | 800 |
| 2024-10-16 | 56.05 | $0.13 | — |
| 2024-10-15 | 56.05 | $0.13 | — |
| 2024-10-14 | 56.05 | $0.13 | 5400 |
| 2024-10-11 | 56.05 | $0.13 | — |
| 2024-10-10 | 56.05 | $0.13 | 5400 |
| 2024-10-09 | 56.05 | $0.13 | — |
| 2024-10-08 | 56.05 | $0.13 | — |
| 2024-10-07 | 56.05 | $0.13 | 5400 |
| 2024-10-04 | 56.05 | $0.13 | — |
| 2024-10-03 | 56.05 | $0.13 | 5400 |
| 2024-10-02 | 56.05 | $0.13 | — |
| 2024-10-01 | 56.05 | $0.13 | 5400 |
| 2024-09-30 | 56.05 | $0.13 | — |
| 2024-09-27 | 56.05 | $0.13 | — |
| 2024-09-26 | 56.05 | $0.13 | — |
| 2024-09-25 | 56.05 | $0.13 | — |
| 2024-09-24 | 56.05 | $0.13 | — |
| 2024-09-23 | 56.05 | $0.13 | — |
| 2024-09-20 | 56.05 | $0.13 | 5400 |
| 2024-09-19 | 56.05 | $0.13 | — |
| 2024-09-18 | 56.05 | $0.13 | — |
| 2024-09-17 | 55.14 | $0.13 | 20300 |
| 2024-09-16 | 41.94 | $0.10 | 5400 |
| 2024-09-13 | 41.94 | $0.10 | — |
| 2024-09-12 | 41.94 | $0.10 | — |
| 2024-09-11 | 43.53 | $0.10 | 5400 |
| 2024-09-10 | 50.87 | $0.12 | 5400 |
| 2024-09-09 | 50.87 | $0.12 | — |
| 2024-09-06 | 50.87 | $0.12 | 5400 |
| 2024-09-05 | 50.87 | $0.12 | 5400 |
| 2024-09-04 | 50.87 | $0.12 | — |
| 2024-09-03 | 50.30 | $0.12 | 5400 |
| 2024-08-30 | 52.71 | $0.12 | 9000 |
| 2024-08-29 | 59.99 | $0.14 | — |
| 2024-08-28 | 59.99 | $0.14 | 4000 |
| 2024-08-27 | 60.36 | $0.14 | 20000 |
| 2024-08-26 | 52.87 | $0.12 | — |
| 2024-08-23 | 52.87 | $0.12 | 5000 |
| 2024-08-22 | 51.14 | $0.12 | 4000 |
| 2024-08-21 | 57.83 | $0.13 | 4000 |
| 2024-08-20 | 57.83 | $0.13 | 4800 |
| 2024-08-19 | 57.83 | $0.13 | 19600 |
| 2024-08-16 | 49.98 | $0.11 | 4000 |
| 2024-08-15 | 47.72 | $0.11 | 26000 |
| 2024-08-14 | 49.87 | $0.11 | — |
| 2024-08-13 | 49.87 | $0.11 | — |
| 2024-08-12 | 47.88 | $0.11 | 25500 |
| 2024-08-09 | 40.38 | $0.09 | — |
| 2024-08-08 | 41.68 | $0.09 | 4000 |
| 2024-08-07 | 48.67 | $0.11 | 14000 |
| 2024-08-06 | 48.67 | $0.11 | 14000 |
| 2024-08-05 | 48.67 | $0.11 | 14000 |
| 2024-08-02 | 48.67 | $0.11 | 14000 |
| 2024-08-01 | 48.67 | $0.11 | 14000 |
| 2024-07-31 | 47.89 | $0.11 | 2000 |
| 2024-07-30 | 48.59 | $0.11 | — |
| 2024-07-29 | 48.59 | $0.11 | 16800 |
| 2024-07-26 | 44.75 | $0.10 | — |
| 2024-07-25 | 44.75 | $0.10 | — |
| 2024-07-24 | 44.75 | $0.10 | — |
| 2024-07-23 | 44.75 | $0.10 | 37000 |
| 2024-07-22 | 45.78 | $0.10 | 37000 |
| 2024-07-19 | 45.78 | $0.10 | 37000 |
| 2024-07-18 | 45.78 | $0.10 | 50500 |
| 2024-07-17 | 46.85 | $0.11 | 45000 |
| 2024-07-10 | 47.97 | $0.11 | 57000 |
| 2024-07-08 | 49.86 | $0.12 | 20600 |
| 2024-07-02 | 45.81 | $0.11 | 50000 |
| 2024-06-26 | 43.80 | $0.10 | 69900 |
| 2024-06-21 | 59.51 | $0.15 | 220500 |
| 2024-06-17 | 49.45 | $0.12 | 1500 |
| 2024-06-13 | 54.13 | $0.13 | 6000 |
| 2024-06-10 | 55.92 | $0.14 | 2300 |
| 2024-05-28 | 62.47 | $0.15 | 12600 |
| 2024-05-24 | 66.51 | $0.16 | 1050 |
| 2024-05-23 | 64.91 | $0.15 | 25000 |
| 2024-05-21 | 66.14 | $0.15 | 5100 |
| 2024-05-17 | 57.09 | $0.13 | 1000 |
| 2024-05-16 | 54.17 | $0.12 | 12000 |
| 2024-05-14 | 50.05 | $0.11 | 8000 |
| 2024-05-09 | 52.94 | $0.12 | 12600 |
| 2024-05-01 | 49.15 | $0.11 | 2500 |
| 2024-04-19 | 55.65 | $0.12 | 200 |
| 2024-04-16 | 47.14 | $0.11 | 25700 |
| 2024-04-15 | 58.48 | $0.12 | 26700 |
| 2024-04-09 | 57.17 | $0.12 | 41500 |
| 2024-04-08 | 55.06 | $0.12 | 30000 |
| 2024-04-05 | 46.16 | $0.11 | 5000 |
| 2024-04-04 | 42.82 | $0.10 | 7500 |
| 2024-04-02 | 33.27 | $0.09 | 3000 |
| 2024-04-01 | 28.34 | $0.09 | 5000 |
| 2024-03-26 | 28.34 | $0.09 | 42500 |
| 2024-03-19 | 28.34 | $0.09 | 8000 |
| 2024-03-18 | 22.96 | $0.09 | 6500 |
| 2024-03-07 | 27.06 | $0.09 | 250 |
| 2024-02-29 | 20.38 | $0.09 | 8000 |
| 2024-02-27 | 25.50 | $0.10 | — |
| 2024-02-26 | 25.50 | $0.10 | — |
| 2024-02-23 | 25.50 | $0.10 | — |
| 2024-02-22 | 25.50 | $0.10 | — |
| 2024-02-21 | 25.50 | $0.10 | — |
| 2024-02-20 | 21.58 | $0.10 | 5000 |
| 2024-02-16 | 28.79 | $0.11 | — |
| 2024-02-15 | 28.79 | $0.11 | — |
| 2024-02-14 | 28.79 | $0.11 | — |
| 2024-02-13 | 28.62 | $0.11 | 1000 |
| 2024-02-12 | 30.56 | $0.11 | 5000 |
| 2024-02-09 | 36.35 | $0.12 | — |
| 2024-02-08 | 36.35 | $0.12 | — |
| 2024-02-07 | 36.35 | $0.12 | — |
| 2024-02-06 | 36.35 | $0.12 | — |
| 2024-02-05 | 36.35 | $0.12 | — |
| 2024-02-02 | 36.35 | $0.12 | 2200 |
| 2024-02-01 | 45.07 | $0.13 | — |
| 2024-01-31 | 45.07 | $0.13 | — |
| 2024-01-30 | 45.07 | $0.13 | — |
| 2024-01-29 | 47.01 | $0.13 | 1950 |
| 2024-01-26 | 29.84 | $0.12 | — |
| 2024-01-25 | 32.97 | $0.12 | 5000 |
| 2024-01-24 | 27.84 | $0.12 | 5000 |
| 2024-01-23 | 25.25 | $0.12 | 3380 |
| 2024-01-22 | 34.89 | $0.13 | — |
| 2024-01-19 | 34.89 | $0.13 | — |
| 2024-01-18 | 34.89 | $0.13 | — |
| 2024-01-17 | 38.75 | $0.13 | 27000 |
| 2024-01-16 | 50.56 | $0.14 | — |
| 2024-01-12 | 50.56 | $0.14 | — |
| 2024-01-11 | 50.56 | $0.14 | — |
| 2024-01-10 | 50.56 | $0.14 | — |
| 2024-01-09 | 50.56 | $0.14 | — |
| 2024-01-08 | 50.56 | $0.14 | — |
| 2024-01-05 | 50.56 | $0.14 | — |
| 2024-01-04 | 50.56 | $0.14 | — |
| 2024-01-03 | 50.56 | $0.14 | — |
| 2024-01-02 | 50.56 | $0.14 | — |
| 2023-12-29 | 50.56 | $0.14 | — |
| 2023-12-28 | 50.56 | $0.14 | — |
| 2023-12-27 | 50.56 | $0.14 | — |
| 2023-12-26 | 50.56 | $0.14 | — |
| 2023-12-22 | 55.72 | $0.14 | 5000 |
| 2023-12-21 | 63.94 | $0.15 | — |
| 2023-12-20 | 63.94 | $0.15 | — |
| 2023-12-19 | 63.94 | $0.15 | — |
| 2023-12-18 | 63.94 | $0.15 | — |
| 2023-12-15 | 63.94 | $0.15 | — |
| 2023-12-14 | 65.25 | $0.15 | 2000 |
| 2023-12-13 | 58.76 | $0.14 | 6906 |
| 2023-12-12 | 53.81 | $0.14 | 5800 |
| 2023-12-11 | 52.14 | $0.14 | 5448 |
| 2023-12-08 | 52.08 | $0.14 | 20972 |
| 2023-12-07 | 50.18 | $0.13 | 11280 |
| 2023-12-06 | 44.57 | $0.13 | — |
| 2023-12-05 | 40.01 | $0.13 | 15500 |
| 2023-12-04 | 37.80 | $0.13 | 15500 |
| 2023-12-01 | 34.57 | $0.12 | 5000 |
| 2023-11-30 | 29.71 | $0.12 | — |
| 2023-11-29 | 29.71 | $0.12 | 3500 |
| 2023-11-28 | 29.71 | $0.12 | 10500 |
| 2023-11-27 | 30.69 | $0.12 | 500 |
| 2023-11-24 | 37.10 | $0.13 | 15000 |
| 2023-11-22 | 28.75 | $0.12 | 5000 |
| 2023-11-21 | 28.83 | $0.13 | 5000 |
| 2023-11-20 | 31.11 | $0.13 | 4000 |
| 2023-11-17 | 44.54 | $0.14 | — |
| 2023-11-16 | 44.54 | $0.14 | — |
| 2023-11-15 | 44.54 | $0.14 | — |
| 2023-11-14 | 45.96 | $0.14 | 3000 |
| 2023-11-13 | 19.04 | $0.13 | — |
| 2023-11-10 | 19.04 | $0.13 | — |
| 2023-11-09 | 19.04 | $0.13 | — |
| 2023-11-08 | 19.04 | $0.13 | — |
| 2023-11-07 | 22.82 | $0.13 | 3500 |
| 2023-11-06 | 24.36 | $0.14 | 1000 |
| 2023-11-03 | 29.36 | $0.14 | — |
| 2023-11-02 | 29.36 | $0.14 | — |
| 2023-11-01 | 29.36 | $0.14 | — |
| 2023-10-31 | 29.36 | $0.14 | — |
| 2023-10-30 | 29.36 | $0.14 | — |
| 2023-10-27 | 29.36 | $0.14 | — |
| 2023-10-26 | 29.36 | $0.14 | — |
| 2023-10-25 | 29.36 | $0.14 | — |
| 2023-10-24 | 29.36 | $0.14 | — |
| 2023-10-23 | 29.36 | $0.14 | — |
| 2023-10-20 | 30.88 | $0.14 | 2250 |
| 2023-10-19 | 41.63 | $0.15 | — |
| 2023-10-18 | 41.63 | $0.15 | — |
| 2023-10-17 | 41.63 | $0.15 | — |
| 2023-10-16 | 41.63 | $0.15 | — |
| 2023-10-13 | 41.63 | $0.15 | — |
| 2023-10-12 | 41.63 | $0.15 | — |
| 2023-10-11 | 41.63 | $0.15 | — |
| 2023-10-10 | 41.63 | $0.15 | — |
| 2023-10-09 | 41.63 | $0.15 | — |
| 2023-10-06 | 41.63 | $0.15 | 21000 |
| 2023-10-05 | 41.63 | $0.15 | 29000 |
| 2023-10-04 | 41.63 | $0.15 | — |
| 2023-10-03 | 38.89 | $0.15 | 800 |
| 2023-10-02 | 25.66 | $0.14 | — |
| 2023-09-29 | 25.66 | $0.14 | — |
| 2023-09-28 | 25.66 | $0.14 | 10000 |
| 2023-09-27 | 25.66 | $0.14 | — |
| 2023-09-26 | 25.66 | $0.14 | — |
| 2023-09-25 | 25.66 | $0.14 | — |
| 2023-09-22 | 25.66 | $0.14 | — |
| 2023-09-21 | 26.61 | $0.14 | 5500 |
| 2023-09-20 | 31.00 | $0.15 | 100 |
| 2023-09-19 | 31.00 | $0.15 | 1000 |
| 2023-09-18 | 31.31 | $0.15 | — |
| 2023-09-15 | 28.14 | $0.15 | 100 |
| 2023-09-14 | 29.43 | $0.15 | — |
| 2023-09-13 | 29.43 | $0.15 | — |
| 2023-09-12 | 29.43 | $0.15 | — |
| 2023-09-11 | 29.43 | $0.15 | — |
| 2023-09-08 | 29.43 | $0.15 | — |
| 2023-09-07 | 30.83 | $0.15 | 200 |
| 2023-09-06 | 34.45 | $0.16 | — |
| 2023-09-05 | 29.26 | $0.16 | 9000 |
| 2023-09-01 | 38.45 | $0.17 | — |
| 2023-08-31 | 38.45 | $0.17 | — |
| 2023-08-30 | 33.41 | $0.17 | 13100 |
| 2023-08-29 | 33.27 | $0.17 | 1000 |
| 2023-08-28 | 36.01 | $0.17 | — |
| 2023-08-25 | 36.01 | $0.17 | — |
| 2023-08-24 | 36.01 | $0.17 | — |
| 2023-08-23 | 36.01 | $0.17 | — |
| 2023-08-22 | 36.01 | $0.17 | — |
| 2023-08-21 | 36.01 | $0.17 | — |
| 2023-08-18 | 36.01 | $0.17 | — |
| 2023-08-17 | 36.01 | $0.17 | — |
| 2023-08-16 | 36.01 | $0.17 | — |
| 2023-08-15 | 36.01 | $0.17 | — |
| 2023-08-14 | 36.01 | $0.17 | — |
| 2023-08-11 | 36.01 | $0.17 | — |
| 2023-08-10 | 36.01 | $0.17 | — |
| 2023-08-09 | 36.01 | $0.17 | — |
| 2023-08-01 | 36.75 | $0.17 | 17400 |
| 2023-07-31 | 35.49 | $0.17 | — |
| 2023-07-28 | 36.18 | $0.17 | 500 |
| 2023-07-27 | 48.59 | $0.20 | — |
| 2023-07-26 | 48.59 | $0.20 | — |
| 2023-07-25 | 48.59 | $0.20 | — |
| 2023-07-24 | 48.59 | $0.20 | — |
| 2023-07-21 | 48.59 | $0.20 | — |
| 2023-07-19 | 48.59 | $0.20 | 4500 |
| 2023-07-18 | 48.59 | $0.20 | — |
| 2023-07-17 | 48.59 | $0.20 | — |
| 2023-07-14 | 48.59 | $0.20 | — |
| 2023-07-13 | 49.98 | $0.20 | 250 |
| 2023-07-12 | 44.26 | $0.19 | — |
| 2023-07-11 | 44.26 | $0.19 | 30070 |
| 2023-07-10 | 47.89 | $0.20 | — |
| 2023-07-07 | 47.89 | $0.20 | — |
| 2023-07-06 | 46.26 | $0.20 | 10000 |
| 2023-07-05 | 43.85 | $0.19 | — |
| 2023-07-03 | 43.85 | $0.19 | — |
| 2023-06-30 | 43.85 | $0.19 | — |
| 2023-06-29 | 45.18 | $0.19 | 9833 |
| 2023-06-28 | 45.72 | $0.20 | 858 |
| 2023-06-27 | 49.88 | $0.21 | 5475 |
| 2023-06-26 | 51.11 | $0.21 | 200 |
| 2023-06-23 | 46.56 | $0.20 | — |
| 2023-06-22 | 46.56 | $0.20 | — |
| 2023-06-21 | 44.95 | $0.20 | 5000 |
| 2023-06-20 | 49.30 | $0.21 | — |
| 2023-06-16 | 50.08 | $0.21 | 500 |
| 2023-06-15 | 46.56 | $0.20 | 900 |
| 2023-06-14 | 60.85 | $0.24 | — |
| 2023-06-13 | 60.85 | $0.24 | — |
| 2023-06-12 | 60.85 | $0.24 | — |
| 2023-06-09 | 60.30 | $0.24 | 100 |
| 2023-06-08 | 51.33 | $0.21 | 1200 |
| 2023-06-07 | 47.29 | $0.20 | 500 |
| 2023-06-06 | 43.06 | $0.19 | 3500 |
| 2023-06-05 | 42.79 | $0.19 | — |
| 2023-06-02 | 40.86 | $0.19 | 15000 |
| 2023-06-01 | 38.15 | $0.18 | — |
| 2023-05-31 | 38.15 | $0.18 | — |
| 2023-05-30 | 38.59 | $0.18 | 5000 |
| 2023-05-26 | 38.83 | $0.18 | 5000 |
| 2023-05-25 | 40.01 | $0.19 | 10200 |
| 2023-05-24 | 37.18 | $0.18 | — |
| 2023-05-23 | 37.18 | $0.18 | 5005 |
| 2023-05-22 | 42.50 | $0.20 | 340 |
| 2023-05-19 | 45.33 | $0.21 | — |
| 2023-05-18 | 45.33 | $0.21 | — |
| 2023-05-17 | 43.90 | $0.21 | 1496 |
| 2023-05-16 | 41.20 | $0.20 | 54545 |
| 2023-05-15 | 49.68 | $0.23 | 7197 |
| 2023-05-12 | 40.87 | $0.21 | 101400 |
| 2023-05-11 | 45.58 | $0.22 | 66743 |
| 2023-05-10 | 50.67 | $0.23 | 9253 |
| 2023-05-09 | 49.60 | $0.23 | 18470 |
| 2023-05-08 | 46.51 | $0.22 | 100 |
| 2023-05-05 | 50.39 | $0.23 | — |
| 2023-05-04 | 49.67 | $0.23 | 1000 |
| 2023-05-03 | 50.36 | $0.23 | — |
| 2023-05-02 | 50.78 | $0.23 | 400 |
| 2023-05-01 | 59.77 | $0.25 | — |
| 2023-04-28 | 59.77 | $0.25 | — |
| 2023-04-27 | 59.77 | $0.25 | — |
| 2023-04-26 | 59.77 | $0.25 | — |
| 2023-04-25 | 59.77 | $0.25 | — |
| 2023-04-24 | 61.32 | $0.25 | 258 |
| 2023-04-21 | 61.21 | $0.25 | 4395 |
| 2023-04-20 | 60.39 | $0.25 | — |
| 2023-04-19 | 60.39 | $0.25 | — |
| 2023-04-18 | 60.62 | $0.25 | 5300 |
| 2023-04-17 | 60.48 | $0.25 | — |
| 2023-04-14 | 60.48 | $0.25 | — |
| 2023-04-13 | 59.61 | $0.25 | 1000 |
| 2023-04-12 | 59.61 | $0.25 | 9000 |
| 2023-04-11 | 56.17 | $0.23 | 500 |
| 2023-04-10 | 51.22 | $0.21 | — |
| 2023-04-06 | 51.22 | $0.21 | — |
| 2023-04-05 | 50.45 | $0.21 | 2000 |
| 2023-04-04 | 47.09 | $0.19 | 3000 |
| 2023-04-03 | 43.12 | $0.18 | — |
| 2023-03-31 | 43.79 | $0.18 | 300 |
| 2023-03-30 | 43.23 | $0.18 | 37500 |
| 2023-03-29 | 52.93 | $0.22 | 7500 |
| 2023-03-28 | 47.17 | $0.20 | 5500 |
| 2023-03-27 | 47.95 | $0.20 | 20983 |
| 2023-03-24 | 40.31 | $0.18 | 1000 |
| 2023-03-23 | 44.62 | $0.20 | 120050 |
| 2023-03-22 | 38.49 | $0.18 | 150000 |
| 2023-03-21 | 37.25 | $0.18 | 117000 |
| 2023-03-20 | 34.26 | $0.17 | 25000 |
| 2023-03-17 | 43.94 | $0.20 | 17000 |
| 2023-03-16 | 32.79 | $0.18 | 2500 |
| 2023-03-15 | 43.30 | $0.21 | — |
| 2023-03-14 | 42.58 | $0.21 | 58500 |
| 2023-03-13 | 27.47 | $0.19 | — |
| 2023-03-10 | 27.47 | $0.19 | — |
| 2023-03-09 | 27.47 | $0.19 | — |
| 2023-03-08 | 27.71 | $0.19 | — |
| 2023-03-07 | 27.71 | $0.19 | 86000 |
| 2023-03-06 | 21.87 | $0.18 | — |
| 2023-03-03 | 21.87 | $0.18 | — |
| 2023-03-02 | 21.87 | $0.18 | — |
| 2023-03-01 | 21.87 | $0.18 | 129000 |
| 2023-02-28 | 24.38 | $0.19 | 64400 |
| 2023-02-27 | 28.70 | $0.21 | — |
| 2023-02-24 | 28.70 | $0.21 | — |
| 2023-02-23 | 28.70 | $0.21 | — |
| 2023-02-22 | 28.70 | $0.21 | 58500 |
| 2023-02-21 | 33.42 | $0.22 | — |
| 2023-02-17 | 33.42 | $0.22 | — |
| 2023-02-16 | 33.42 | $0.22 | — |
| 2023-02-15 | 33.42 | $0.22 | — |
| 2023-02-14 | 33.42 | $0.22 | — |
| 2023-02-13 | 33.42 | $0.22 | 33500 |
| 2023-02-10 | 32.86 | $0.22 | 100 |
| 2023-02-09 | 32.32 | $0.22 | 293500 |
| 2023-02-08 | 38.83 | $0.24 | 8000 |
| 2023-02-07 | 40.09 | $0.25 | 99100 |
| 2023-02-06 | 49.56 | $0.27 | 2500 |
| 2023-02-03 | 49.56 | $0.27 | 4000 |
| 2023-02-02 | 52.04 | $0.28 | — |
| 2023-02-01 | 52.04 | $0.28 | 1500 |
| 2023-01-31 | 49.77 | $0.27 | — |
| 2023-01-30 | 49.77 | $0.27 | 42000 |
| 2023-01-27 | 48.52 | $0.27 | — |
| 2023-01-26 | 48.52 | $0.27 | — |
| 2023-01-25 | 48.52 | $0.27 | 26500 |
| 2023-01-24 | 57.50 | $0.29 | — |
| 2023-01-23 | 57.50 | $0.29 | — |
| 2023-01-20 | 57.50 | $0.29 | 4700 |
| 2023-01-19 | 52.31 | $0.27 | 5351 |
| 2023-01-18 | 57.59 | $0.29 | 5000 |
| 2023-01-17 | 56.86 | $0.28 | — |
| 2023-01-13 | 56.86 | $0.28 | 6850 |
| 2023-01-12 | 55.67 | $0.28 | 73200 |
| 2023-01-11 | 39.24 | $0.24 | — |
| 2023-01-10 | 39.24 | $0.24 | — |
| 2023-01-09 | 39.24 | $0.24 | — |
| 2023-01-06 | 39.24 | $0.24 | 500 |
| 2023-01-05 | 40.83 | $0.25 | — |
| 2023-01-04 | 40.83 | $0.25 | 50500 |
| 2023-01-03 | 41.29 | $0.25 | 100 |
| 2022-12-30 | 49.17 | $0.27 | 500 |
| 2022-12-29 | 32.00 | $0.24 | — |
| 2022-12-28 | 32.00 | $0.24 | 9300 |
| 2022-12-27 | 39.55 | $0.26 | — |
| 2022-12-23 | 39.55 | $0.26 | 115 |
| 2022-12-22 | 39.06 | $0.26 | 2000 |
| 2022-12-21 | 39.97 | $0.26 | — |
| 2022-12-20 | 39.97 | $0.26 | 12000 |
| 2022-12-19 | 37.68 | $0.26 | 800 |
| 2022-12-16 | 41.58 | $0.27 | — |
| 2022-12-15 | 41.58 | $0.27 | 72800 |
| 2022-12-14 | 40.36 | $0.26 | — |
| 2022-12-13 | 40.36 | $0.26 | 7000 |
| 2022-12-12 | 40.36 | $0.27 | 500 |
| 2022-12-09 | 39.80 | $0.26 | — |
| 2022-12-08 | 39.80 | $0.26 | 3500 |
| 2022-12-07 | 47.50 | $0.28 | 200 |
| 2022-12-06 | 45.14 | $0.28 | — |
| 2022-12-05 | 45.14 | $0.28 | 3000 |
| 2022-12-02 | 42.48 | $0.27 | 1244 |
| 2022-12-01 | 41.03 | $0.27 | 15000 |
| 2022-11-30 | 46.44 | $0.29 | 200 |
| 2022-11-29 | 50.39 | $0.29 | — |
| 2022-11-28 | 50.39 | $0.29 | — |
| 2022-11-25 | 50.39 | $0.29 | — |
| 2022-11-23 | 50.39 | $0.29 | 2500 |
| 2022-11-22 | 48.82 | $0.29 | — |
| 2022-11-21 | 48.82 | $0.29 | — |
| 2022-11-18 | 48.82 | $0.29 | — |
| 2022-11-17 | 48.82 | $0.29 | 2000 |
| 2022-11-16 | 47.11 | $0.29 | — |
| 2022-11-15 | 47.11 | $0.29 | 22500 |
| 2022-11-14 | 50.24 | $0.30 | 18500 |
| 2022-11-11 | 59.33 | $0.32 | 200 |
| 2022-11-10 | 54.88 | $0.31 | 3883 |
| 2022-11-09 | 49.47 | $0.29 | 30650 |
| 2022-11-08 | 52.97 | $0.30 | — |
| 2022-11-07 | 52.97 | $0.30 | 1125 |
| 2022-11-04 | 54.10 | $0.30 | 2500 |
| 2022-11-03 | 49.25 | $0.29 | — |
| 2022-11-02 | 49.25 | $0.29 | 6500 |
| 2022-11-01 | 35.44 | $0.26 | — |
| 2022-10-31 | 35.44 | $0.26 | — |
| 2022-10-28 | 35.44 | $0.26 | — |
| 2022-10-27 | 35.44 | $0.26 | — |
| 2022-10-26 | 35.44 | $0.26 | — |
| 2022-10-25 | 35.44 | $0.26 | — |
| 2022-10-24 | 35.44 | $0.26 | — |
| 2022-10-21 | 35.44 | $0.26 | — |
| 2022-10-20 | 35.44 | $0.26 | — |
| 2022-10-19 | 35.44 | $0.26 | 500 |
| 2022-10-18 | 40.47 | $0.28 | — |
| 2022-10-17 | 40.47 | $0.28 | — |
| 2022-10-14 | 40.47 | $0.28 | 100 |
| 2022-10-13 | 47.80 | $0.31 | — |
| 2022-10-12 | 47.80 | $0.31 | — |
| 2022-10-11 | 47.80 | $0.31 | — |
| 2022-10-10 | 47.80 | $0.31 | — |
| 2022-10-07 | 47.80 | $0.31 | 7500 |
| 2022-10-06 | 40.35 | $0.29 | — |
| 2022-10-05 | 40.35 | $0.29 | — |
| 2022-10-04 | 40.35 | $0.29 | — |
| 2022-10-03 | 40.35 | $0.29 | 16500 |
| 2022-09-30 | 36.61 | $0.27 | 3900 |
| 2022-09-29 | 40.83 | $0.29 | 9700 |
| 2022-09-28 | 41.39 | $0.30 | 24500 |
| 2022-09-27 | 35.93 | $0.28 | 400 |
| 2022-09-26 | 35.76 | $0.28 | 10000 |
| 2022-09-23 | 41.49 | $0.31 | 12500 |
| 2022-09-22 | 45.41 | $0.32 | — |
| 2022-09-21 | 45.41 | $0.32 | 1100 |
| 2022-09-20 | 42.65 | $0.32 | 53600 |
| 2022-09-19 | 46.28 | $0.33 | — |
| 2022-09-16 | 46.28 | $0.33 | — |
| 2022-09-15 | 46.28 | $0.33 | 18650 |
| 2022-09-14 | 57.82 | $0.37 | 2500 |
| 2022-09-13 | 53.26 | $0.35 | 47000 |
| 2022-09-12 | 46.40 | $0.33 | — |
| 2022-09-09 | 46.40 | $0.33 | — |
| 2022-09-08 | 46.40 | $0.33 | 3387 |
| 2022-09-07 | 46.05 | $0.33 | — |
| 2022-09-06 | 46.05 | $0.33 | 1212 |
| 2022-09-02 | 42.29 | $0.32 | 1500 |
| 2022-09-01 | 47.27 | $0.34 | 1133 |
| 2022-08-31 | 49.57 | $0.35 | 4939 |
| 2022-08-30 | 42.14 | $0.33 | 35157 |
| 2022-08-29 | 51.12 | $0.35 | — |
| 2022-08-26 | 51.12 | $0.35 | — |
| 2022-08-25 | 51.12 | $0.35 | 35157 |
| 2022-08-24 | 57.52 | $0.37 | — |
| 2022-08-23 | 57.52 | $0.37 | 5 |
| 2022-08-22 | 57.52 | $0.37 | — |
| 2022-08-19 | 57.52 | $0.37 | 12201 |
| 2022-08-18 | 57.52 | $0.37 | 8000 |
| 2022-08-17 | 57.52 | $0.37 | 2500 |
| 2022-08-16 | 57.52 | $0.37 | 115258 |
| 2022-08-15 | 57.52 | $0.37 | 38899 |
| 2022-08-12 | 57.52 | $0.37 | — |
| 2022-08-11 | 57.52 | $0.37 | — |
| 2022-08-10 | 57.52 | $0.37 | 10000 |
| 2022-08-09 | 57.52 | $0.37 | 53000 |
| 2022-08-08 | 60.34 | $0.38 | 37600 |
| 2022-08-05 | 54.70 | $0.35 | 22550 |
| 2022-08-04 | 56.24 | $0.36 | — |
| 2022-08-03 | 56.24 | $0.36 | 41050 |
| 2022-08-02 | 53.94 | $0.34 | — |
| 2022-08-01 | 53.94 | $0.34 | — |
| 2022-07-29 | 53.94 | $0.34 | 9700 |
| 2022-07-28 | 59.22 | $0.37 | 2695 |
| 2022-07-27 | 54.42 | $0.34 | — |
| 2022-07-26 | 54.42 | $0.34 | — |
| 2022-07-25 | 54.42 | $0.34 | 4984 |
| 2022-07-22 | 60.76 | $0.37 | 7010 |
| 2022-07-21 | 57.91 | $0.35 | 35042 |
| 2022-07-20 | 53.96 | $0.33 | 20027 |
| 2022-07-19 | 56.38 | $0.34 | 27565 |
| 2022-07-18 | 54.98 | $0.33 | 2500 |
| 2022-07-15 | 51.48 | $0.31 | 3900 |
| 2022-07-14 | 50.05 | $0.31 | 53526 |
| 2022-07-13 | 74.34 | $0.39 | — |
| 2022-07-12 | 74.34 | $0.39 | — |
| 2022-07-11 | 74.34 | $0.39 | 52567 |
| 2022-07-08 | 71.53 | $0.37 | 4900 |
| 2022-07-07 | 59.40 | $0.31 | 1700 |
| 2022-07-06 | 62.67 | $0.32 | — |
| 2022-07-05 | 62.67 | $0.32 | 136 |
| 2022-07-01 | 60.34 | $0.31 | — |
| 2022-06-30 | 60.34 | $0.31 | 26565 |
| 2022-06-29 | 42.13 | $0.27 | — |
| 2022-06-28 | 42.13 | $0.27 | 10000 |
| 2022-06-27 | 45.55 | $0.27 | — |
| 2022-06-24 | 45.55 | $0.27 | — |
| 2022-06-23 | 45.55 | $0.27 | 1071 |
| 2022-06-22 | 43.63 | $0.27 | — |
| 2022-06-21 | 43.63 | $0.27 | 25000 |
| 2022-06-17 | 43.63 | $0.27 | 30500 |
| 2022-06-16 | 45.26 | $0.28 | — |
| 2022-06-15 | 45.26 | $0.28 | — |
| 2022-06-14 | 45.26 | $0.28 | 266500 |
| 2022-06-13 | 50.05 | $0.29 | 53000 |
| 2022-06-10 | 62.14 | $0.32 | 1800 |
| 2022-06-09 | 62.64 | $0.32 | — |
| 2022-06-08 | 62.64 | $0.32 | — |
| 2022-06-07 | 62.64 | $0.32 | 2000 |
| 2022-06-06 | 58.99 | $0.31 | — |
| 2022-06-03 | 58.99 | $0.31 | 30950 |
| 2022-06-02 | 45.28 | $0.27 | 50000 |
| 2022-06-01 | 48.26 | $0.28 | 50 |
| 2022-05-31 | 48.26 | $0.28 | — |
| 2022-05-27 | 48.26 | $0.28 | 535 |
| 2022-05-26 | 45.73 | $0.27 | 1000 |
| 2022-05-25 | 46.36 | $0.27 | 1500 |
| 2022-05-24 | 42.69 | $0.26 | 1000 |
| 2022-05-23 | 48.01 | $0.28 | — |
| 2022-05-20 | 48.01 | $0.28 | — |
| 2022-05-19 | 48.01 | $0.28 | 2000 |
| 2022-05-18 | 46.02 | $0.27 | — |
| 2022-05-17 | 46.02 | $0.27 | 100 |
| 2022-05-16 | 35.24 | $0.25 | — |
| 2022-05-13 | 35.24 | $0.25 | — |
| 2022-05-12 | 35.24 | $0.25 | 5000 |
| 2022-05-11 | 40.24 | $0.27 | — |
| 2022-05-10 | 40.24 | $0.27 | 10000 |
| 2022-05-09 | 47.07 | $0.29 | 5500 |
| 2022-05-06 | 48.95 | $0.29 | 100 |
| 2022-05-05 | 48.15 | $0.29 | 5000 |
| 2022-05-04 | 41.94 | $0.28 | — |
| 2022-05-03 | 41.94 | $0.28 | 8433 |
| 2022-05-02 | 43.23 | $0.28 | 3800 |
| 2022-04-29 | 32.20 | $0.26 | 500 |
| 2022-04-28 | 39.49 | $0.28 | — |
| 2022-04-27 | 39.49 | $0.28 | — |
| 2022-04-26 | 39.49 | $0.28 | 9500 |
| 2022-04-25 | 41.18 | $0.28 | — |
| 2022-04-22 | 41.18 | $0.28 | 10000 |
| 2022-04-21 | 50.25 | $0.31 | — |
| 2022-04-20 | 50.25 | $0.31 | — |
| 2022-04-19 | 50.25 | $0.31 | — |
| 2022-04-18 | 50.25 | $0.31 | 3000 |
| 2022-04-14 | 54.73 | $0.32 | 10000 |
| 2022-04-13 | 54.73 | $0.32 | 2500 |
| 2022-04-12 | 48.09 | $0.30 | — |
| 2022-04-11 | 48.09 | $0.30 | 7400 |
| 2022-04-08 | 48.17 | $0.30 | — |
| 2022-04-07 | 48.17 | $0.30 | — |
| 2022-04-06 | 48.17 | $0.30 | — |
| 2022-04-05 | 50.26 | $0.31 | 800 |
| 2022-04-04 | 50.26 | $0.31 | — |
| 2022-04-01 | 50.26 | $0.31 | 800 |
| 2022-03-31 | 48.34 | $0.30 | 10000 |
| 2022-03-30 | 46.47 | $0.29 | 10000 |
| 2022-03-29 | 48.68 | $0.30 | 25485 |
| 2022-03-28 | 51.45 | $0.31 | — |
| 2022-03-25 | 51.45 | $0.31 | — |
| 2022-03-24 | 51.45 | $0.31 | 1620 |
| 2022-03-23 | 58.28 | $0.33 | — |
| 2022-03-22 | 58.28 | $0.33 | — |
| 2022-03-21 | 58.28 | $0.33 | — |
| 2022-03-18 | 58.28 | $0.33 | — |
| 2022-03-17 | 58.28 | $0.33 | — |
| 2022-03-16 | 58.28 | $0.33 | 500 |
| 2022-03-15 | 49.98 | $0.30 | — |
| 2022-03-14 | 49.98 | $0.30 | 3333 |
| 2022-03-11 | 55.01 | $0.31 | — |
| 2022-03-10 | 55.01 | $0.31 | 1000 |
| 2022-03-09 | 54.81 | $0.31 | 6000 |
| 2022-03-08 | 60.41 | $0.33 | 8500 |
| 2022-03-07 | 49.94 | $0.29 | 8000 |
| 2022-03-04 | 51.18 | $0.29 | 1000 |
| 2022-03-03 | 56.46 | $0.31 | — |
| 2022-03-02 | 56.46 | $0.31 | — |
| 2022-03-01 | 56.46 | $0.31 | — |
| 2022-02-28 | 56.46 | $0.31 | — |
| 2022-02-25 | 56.46 | $0.31 | — |
| 2022-02-24 | 56.46 | $0.31 | 7150 |
| 2022-02-23 | 54.13 | $0.30 | 10530 |
| 2022-02-22 | 54.13 | $0.30 | 10300 |
| 2022-02-18 | 53.80 | $0.30 | 3850 |
| 2022-02-17 | 51.96 | $0.29 | 1100 |
| 2022-02-16 | 51.03 | $0.29 | 7575 |
| 2022-02-15 | 53.04 | $0.29 | 51000 |
| 2022-02-14 | 57.13 | $0.31 | 8850 |
| 2022-02-11 | 54.91 | $0.30 | 3500 |
| 2022-02-10 | 50.59 | $0.28 | — |
| 2022-02-09 | 50.59 | $0.28 | — |
| 2022-02-08 | 50.59 | $0.28 | — |
| 2022-02-07 | 50.59 | $0.28 | 5286 |
| 2022-02-04 | 50.59 | $0.28 | 16000 |
| 2022-02-03 | 50.59 | $0.28 | 714 |
| 2022-02-02 | 50.14 | $0.28 | 6000 |
| 2022-02-01 | 50.56 | $0.28 | 15000 |
| 2022-01-31 | 48.93 | $0.27 | 43750 |
| 2022-01-28 | 48.93 | $0.27 | 46750 |
| 2022-01-27 | 52.06 | $0.29 | 12100 |
| 2022-01-26 | 56.13 | $0.31 | 5000 |
| 2022-01-25 | 50.96 | $0.28 | 17000 |
| 2022-01-24 | 61.08 | $0.33 | 23450 |
| 2022-01-21 | 66.23 | $0.35 | 485 |
| 2022-01-20 | 65.75 | $0.35 | 7500 |
| 2022-01-19 | 63.42 | $0.33 | 12600 |
| 2022-01-18 | 60.41 | $0.31 | 41700 |
| 2022-01-14 | 75.07 | $0.36 | 168700 |
| 2022-01-13 | 73.87 | $0.35 | 132575 |
| 2022-01-12 | 73.43 | $0.35 | 107930 |
| 2022-01-11 | 59.81 | $0.27 | — |
| 2022-01-10 | 59.81 | $0.27 | 51000 |
| 2022-01-07 | 68.05 | $0.29 | 8500 |
| 2022-01-06 | 72.81 | $0.30 | — |
| 2022-01-05 | 83.22 | $0.32 | 5000 |
| 2022-01-04 | 73.97 | $0.27 | 25500 |
| 2022-01-03 | 83.17 | $0.28 | — |
| 2021-12-31 | 82.16 | $0.28 | 23800 |
| 2021-12-30 | 72.15 | $0.24 | 3000 |
| 2021-12-29 | 66.30 | $0.23 | 1000 |
| 2021-12-28 | 38.04 | $0.21 | 2000 |
| 2021-12-27 | 33.51 | $0.21 | — |
| 2021-12-23 | 33.51 | $0.21 | — |
| 2021-12-22 | 33.51 | $0.21 | — |
| 2021-12-21 | 33.51 | $0.21 | 9060 |
| 2021-12-20 | 53.90 | $0.22 | — |
| 2021-12-17 | 53.90 | $0.22 | — |
| 2021-12-16 | 53.90 | $0.22 | — |
| 2021-12-15 | 52.53 | $0.22 | 20000 |
| 2021-12-14 | 60.84 | $0.22 | — |
| 2021-12-13 | 60.84 | $0.22 | — |
| 2021-12-10 | 60.84 | $0.22 | — |
| 2021-12-09 | 60.84 | $0.22 | — |
| 2021-12-08 | 60.84 | $0.22 | — |
| 2021-12-07 | 60.84 | $0.22 | — |
| 2021-12-06 | 60.84 | $0.22 | — |
| 2021-12-03 | 60.84 | $0.22 | — |
| 2021-12-02 | 60.84 | $0.22 | — |
| 2021-12-01 | 60.84 | $0.22 | — |
| 2021-11-30 | 60.84 | $0.22 | — |
| 2021-11-29 | 60.84 | $0.22 | — |
| 2021-11-26 | 60.84 | $0.22 | — |
| 2021-11-24 | 60.84 | $0.22 | — |
| 2021-11-23 | 60.84 | $0.22 | — |
| 2021-11-22 | 60.84 | $0.22 | 500 |
| 2021-11-19 | 75.73 | $0.23 | — |
| 2021-11-18 | 75.73 | $0.23 | — |
| 2021-11-17 | 75.73 | $0.23 | — |
| 2021-11-16 | 75.73 | $0.23 | — |
| 2021-11-15 | 75.73 | $0.23 | — |
| 2021-11-12 | 75.73 | $0.23 | — |
| 2021-11-11 | 75.73 | $0.23 | 5000 |
| 2021-11-10 | 74.36 | $0.23 | — |
| 2021-11-09 | 74.36 | $0.23 | — |
| 2021-11-08 | 74.36 | $0.23 | — |
| 2021-11-05 | 74.36 | $0.23 | — |
| 2021-11-04 | 74.36 | $0.23 | — |
| 2021-11-03 | 74.36 | $0.23 | — |
| 2021-11-02 | 74.36 | $0.23 | — |
| 2021-11-01 | 74.36 | $0.23 | — |
| 2021-10-29 | 74.36 | $0.23 | — |
| 2021-10-28 | 74.36 | $0.23 | — |
| 2021-10-27 | 74.36 | $0.23 | — |
| 2021-10-26 | 74.36 | $0.23 | 101 |
| 2021-10-25 | 65.15 | $0.20 | — |
| 2021-10-22 | 63.22 | $0.20 | 300 |
| 2021-10-21 | 57.65 | $0.19 | — |
| 2021-10-20 | 57.65 | $0.19 | — |
| 2021-10-19 | 57.65 | $0.19 | — |
| 2021-10-18 | 57.65 | $0.19 | — |
| 2021-10-15 | 57.65 | $0.19 | — |
| 2021-10-14 | 57.65 | $0.19 | 54000 |
| 2021-10-13 | 57.18 | $0.19 | — |
| 2021-10-12 | 57.18 | $0.19 | 100 |
| 2021-10-11 | 43.37 | $0.17 | — |
| 2021-10-08 | 43.37 | $0.17 | 12000 |
| 2021-10-07 | 30.78 | $0.15 | — |
| 2021-10-06 | 30.78 | $0.15 | — |
| 2021-10-05 | 30.78 | $0.15 | — |
| 2021-10-04 | 30.78 | $0.15 | — |
| 2021-10-01 | 30.78 | $0.15 | 10000 |
| 2021-09-30 | 35.13 | $0.16 | — |
| 2021-09-29 | 35.13 | $0.16 | — |
| 2021-09-28 | 35.13 | $0.16 | — |
| 2021-09-27 | 35.13 | $0.16 | 1000 |
| 2021-09-24 | 36.37 | $0.16 | 68500 |
| 2021-09-23 | 34.50 | $0.16 | 21556 |
| 2021-09-22 | 40.15 | $0.18 | — |
| 2021-09-21 | 40.15 | $0.18 | 2444 |
| 2021-09-20 | 36.74 | $0.17 | — |
| 2021-09-17 | 36.74 | $0.17 | — |
| 2021-09-16 | 36.74 | $0.17 | — |
| 2021-09-15 | 36.74 | $0.17 | — |
| 2021-09-14 | 36.74 | $0.17 | 55000 |
| 2021-09-13 | 53.12 | $0.21 | — |
| 2021-09-10 | 53.12 | $0.21 | — |
| 2021-09-09 | 53.12 | $0.21 | — |
| 2021-09-08 | 53.12 | $0.21 | — |
| 2021-09-07 | 53.12 | $0.21 | — |
| 2021-09-03 | 53.12 | $0.21 | 7000 |
| 2021-09-02 | 36.32 | $0.18 | — |
| 2021-09-01 | 36.32 | $0.18 | — |
| 2021-08-31 | 36.32 | $0.18 | — |
| 2021-08-30 | 36.32 | $0.18 | — |
| 2021-08-27 | 36.32 | $0.18 | — |
| 2021-08-26 | 36.32 | $0.18 | 680 |
| 2021-08-25 | 27.65 | $0.16 | 10000 |
| 2021-08-24 | 30.41 | $0.17 | 42800 |
| 2021-08-23 | 21.29 | $0.16 | — |
| 2021-08-20 | 21.29 | $0.16 | — |
| 2021-08-19 | 21.29 | $0.16 | 122 |
| 2021-08-18 | 26.47 | $0.18 | — |
| 2021-08-17 | 26.47 | $0.18 | — |
| 2021-08-16 | 26.47 | $0.18 | — |
| 2021-08-13 | 22.82 | $0.18 | 500 |
| 2021-08-12 | 22.82 | $0.18 | — |
| 2021-08-11 | 22.82 | $0.18 | — |
| 2021-08-10 | 22.82 | $0.18 | — |
| 2021-08-09 | 22.82 | $0.18 | 500 |
| 2021-08-06 | 21.56 | $0.18 | 3000 |
| 2021-08-05 | 21.99 | $0.18 | 5000 |
| 2021-08-04 | 21.72 | $0.18 | — |
| 2021-08-03 | 21.72 | $0.18 | 15750 |
| 2021-08-02 | 28.03 | $0.21 | — |
| 2021-07-30 | 28.03 | $0.21 | — |
| 2021-07-29 | 28.03 | $0.21 | 4330 |
| 2021-07-28 | 28.03 | $0.21 | — |
| 2021-07-27 | 28.03 | $0.21 | — |
| 2021-07-26 | 28.03 | $0.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.37
Vol: 204821
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.37 | 204821 |
| 2026-07-22 | -31.80 | $0.34 | 77000 |
| 2026-07-21 | -47.69 | $0.33 | 3204 |
| 2026-07-20 | -51.35 | $0.33 | 14800 |
| 2026-07-17 | -15.90 | $0.35 | 9000 |
| 2026-07-16 | 0.00 | $0.36 | — |
| 2026-07-15 | 0.00 | $0.36 | 9000 |
| 2026-07-14 | -6.46 | $0.36 | 14504 |
| 2026-07-13 | -15.02 | $0.35 | 85200 |
| 2026-07-10 | -18.90 | $0.34 | 77500 |
| 2026-07-09 | -18.75 | $0.34 | 105000 |
| 2026-07-08 | -97.73 | $0.30 | 25000 |
| 2026-07-07 | -39.32 | $0.33 | 1660 |
| 2026-07-06 | -46.59 | $0.33 | 65610 |
| 2026-07-02 | -78.63 | $0.31 | 2532 |
| 2026-07-01 | -78.83 | $0.31 | 1300 |
| 2026-06-30 | -77.10 | $0.31 | 10000 |
| 2026-06-29 | -91.90 | $0.31 | 1800 |
| 2026-06-26 | -91.90 | $0.31 | 1800 |
| 2026-06-25 | -73.00 | $0.31 | 1800 |
| 2026-06-24 | -62.81 | $0.32 | 2600 |
| 2026-06-23 | -60.79 | $0.32 | 2600 |
| 2026-06-22 | -51.79 | $0.32 | 3600 |
| 2026-06-18 | -60.79 | $0.32 | 31500 |
| 2026-06-17 | -11.94 | $0.35 | 25900 |
| 2026-06-16 | -5.69 | $0.35 | 3950 |
| 2026-06-15 | -10.65 | $0.35 | 15500 |
| 2026-06-12 | -77.32 | $0.31 | 5000 |
| 2026-06-11 | -76.99 | $0.31 | 8000 |
| 2026-06-10 | -79.16 | $0.31 | 8200 |
| 2026-06-09 | -76.58 | $0.31 | 45500 |
| 2026-06-08 | -60.79 | $0.32 | 57942 |
| 2026-06-05 | -71.07 | $0.31 | 12800 |
| 2026-06-04 | -34.71 | $0.33 | 6739 |
| 2026-06-03 | -32.51 | $0.34 | 26000 |
| 2026-06-02 | -24.06 | $0.34 | 53000 |
| 2026-06-01 | -27.00 | $0.34 | 113221 |
| 2026-05-29 | -50.56 | $0.32 | 21600 |
| 2026-05-28 | -75.71 | $0.31 | 58512 |
| 2026-05-27 | -60.82 | $0.32 | 2001 |
| 2026-05-26 | -80.01 | $0.32 | 1818 |
| 2026-05-22 | -68.79 | $0.32 | 500 |
| 2026-05-21 | -68.79 | $0.32 | 500 |
| 2026-05-20 | -68.79 | $0.32 | 500 |
| 2026-05-19 | -76.16 | $0.32 | 54315 |
| 2026-05-18 | -47.60 | $0.34 | 9100 |
| 2026-05-15 | -67.36 | $0.34 | 54100 |
| 2026-05-14 | -58.76 | $0.34 | 86700 |
| 2026-05-13 | -90.20 | $0.32 | 3800 |
| 2026-05-12 | -90.84 | $0.32 | 6800 |
| 2026-05-11 | -72.47 | $0.33 | 10000 |
| 2026-05-08 | -74.20 | $0.33 | 10000 |
| 2026-05-07 | -96.95 | $0.31 | 12500 |
| 2026-05-06 | -88.37 | $0.33 | 113804 |
| 2026-05-05 | -86.98 | $0.33 | 8503 |
| 2026-05-04 | -99.19 | $0.32 | 500 |
| 2026-05-01 | -100.00 | $0.32 | 1 |
| 2026-04-30 | -100.00 | $0.32 | 3500 |
| 2026-04-29 | -100.00 | $0.32 | 3500 |
| 2026-04-28 | -100.00 | $0.32 | 3900 |
| 2026-04-27 | -100.00 | $0.33 | 2200 |
| 2026-04-24 | -89.29 | $0.34 | 3000 |
| 2026-04-23 | -80.71 | $0.35 | 3000 |
| 2026-04-22 | -58.97 | $0.36 | 1 |
| 2026-04-21 | -65.38 | $0.36 | 10040 |
| 2026-04-20 | -59.72 | $0.36 | 7700 |
| 2026-04-17 | -57.07 | $0.36 | 36004 |
| 2026-04-16 | -32.92 | $0.37 | 2150 |
| 2026-04-15 | -30.87 | $0.37 | 8440 |
| 2026-04-14 | -24.20 | $0.38 | 34700 |
| 2026-04-13 | -30.00 | $0.37 | 3000 |
| 2026-04-10 | -32.50 | $0.37 | 3000 |
| 2026-04-09 | -38.00 | $0.36 | 3000 |
| 2026-04-08 | -29.31 | $0.38 | 100 |
| 2026-04-07 | -58.73 | $0.36 | 25100 |
| 2026-04-06 | -56.43 | $0.36 | 3500 |
| 2026-04-02 | -64.00 | $0.35 | 3900 |
| 2026-04-01 | -33.33 | $0.40 | 30500 |
| 2026-03-31 | -40.55 | $0.40 | 30500 |
| 2026-03-30 | -74.97 | $0.34 | 65600 |
| 2026-03-27 | -68.91 | $0.36 | 1074 |
| 2026-03-26 | -73.68 | $0.35 | 1074 |
| 2026-03-25 | -73.68 | $0.35 | 4239 |
| 2026-03-24 | -84.21 | $0.33 | 32010 |
| 2026-03-23 | -86.48 | $0.33 | 32010 |
| 2026-03-20 | -87.37 | $0.32 | 32010 |
| 2026-03-19 | -91.82 | $0.32 | 96200 |
| 2026-03-18 | -100.00 | $0.33 | 12000 |
| 2026-03-17 | -79.41 | $0.38 | 12000 |
| 2026-03-16 | -77.31 | $0.38 | 17000 |
| 2026-03-13 | -100.00 | $0.33 | 27520 |
| 2026-03-12 | -96.99 | $0.36 | 133741 |
| 2026-03-11 | -93.06 | $0.41 | 59000 |
| 2026-03-10 | -89.69 | $0.42 | 53434 |
| 2026-03-09 | -81.67 | $0.43 | 62500 |
| 2026-03-06 | -70.99 | $0.45 | 11800 |
| 2026-03-05 | -71.17 | $0.45 | 20100 |
| 2026-03-04 | -83.13 | $0.44 | 17700 |
| 2026-03-03 | -86.71 | $0.43 | 40820 |
| 2026-03-02 | -73.81 | $0.46 | 13810 |
| 2026-02-27 | -80.06 | $0.45 | 12300 |
| 2026-02-26 | -78.71 | $0.45 | 41200 |
| 2026-02-25 | -69.33 | $0.47 | 257002 |
| 2026-02-24 | -71.68 | $0.47 | 257002 |
| 2026-02-23 | -74.22 | $0.46 | 257002 |
| 2026-02-20 | -61.90 | $0.49 | 558206 |
| 2026-02-19 | -45.18 | $0.54 | 103600 |
| 2026-02-18 | -67.24 | $0.48 | 114923 |
| 2026-02-17 | -75.41 | $0.46 | 9300 |
| 2026-02-13 | -60.76 | $0.43 | 141100 |
| 2026-02-12 | -51.49 | $0.46 | 17212 |
| 2026-02-11 | -27.63 | $0.55 | 31700 |
| 2026-02-10 | -19.23 | $0.58 | 54200 |
| 2026-02-09 | -37.36 | $0.51 | 140028 |
| 2026-02-06 | -37.78 | $0.50 | 138400 |
| 2026-02-05 | -31.00 | $0.53 | 28023 |
| 2026-02-04 | -18.39 | $0.58 | 61302 |
| 2026-02-03 | -2.95 | $0.62 | 32500 |
| 2026-02-02 | -10.60 | $0.54 | 20900 |
| 2026-01-30 | -43.43 | $0.43 | 113331 |
| 2026-01-29 | -15.80 | $0.52 | 118100 |
| 2026-01-28 | -4.75 | $0.55 | 153000 |
| 2026-01-27 | -7.89 | $0.54 | 87100 |
| 2026-01-26 | -13.87 | $0.52 | 206100 |
| 2026-01-23 | -19.14 | $0.44 | 14200 |
| 2026-01-22 | -18.14 | $0.44 | 14200 |
| 2026-01-21 | -12.32 | $0.45 | 87430 |
| 2026-01-20 | -26.32 | $0.41 | 164400 |
| 2026-01-16 | -10.61 | $0.28 | 29000 |
| 2026-01-15 | -10.61 | $0.28 | 94922 |
| 2026-01-14 | -21.79 | $0.27 | 2679 |
| 2026-01-13 | -16.65 | $0.27 | 4536 |
| 2026-01-12 | -18.77 | $0.27 | 57700 |
| 2026-01-09 | -10.05 | $0.28 | 152600 |
| 2026-01-08 | -41.80 | $0.25 | 23011 |
| 2026-01-07 | -41.80 | $0.25 | 56800 |
| 2026-01-06 | -30.54 | $0.26 | — |
| 2026-01-05 | -26.40 | $0.26 | 24802 |
| 2026-01-02 | -31.80 | $0.26 | 24100 |
| 2025-12-31 | -23.40 | $0.27 | 93539 |
| 2025-12-30 | -14.08 | $0.28 | 54800 |
| 2025-12-29 | -19.48 | $0.27 | 93708 |
| 2025-12-26 | -3.93 | $0.29 | 40500 |
| 2025-12-24 | -30.43 | $0.25 | 5200 |
| 2025-12-23 | -20.98 | $0.26 | 110900 |
| 2025-12-22 | -25.74 | $0.25 | 434400 |
| 2025-12-19 | -20.51 | $0.20 | 1000 |
| 2025-12-18 | -20.51 | $0.20 | 1000 |
| 2025-12-17 | -20.51 | $0.20 | 1000 |
| 2025-12-16 | -20.51 | $0.20 | 1000 |
| 2025-12-15 | -20.51 | $0.20 | — |
| 2025-12-12 | -20.51 | $0.20 | — |
| 2025-12-11 | -30.45 | $0.20 | 14500 |
| 2025-12-10 | -20.51 | $0.20 | 1000 |
| 2025-12-09 | -27.33 | $0.20 | 1000 |
| 2025-12-08 | -30.48 | $0.19 | 2500 |
| 2025-12-05 | -30.45 | $0.20 | 16501 |
| 2025-12-04 | -30.45 | $0.20 | 17033 |
| 2025-12-03 | -20.51 | $0.20 | 8000 |
| 2025-12-02 | -20.51 | $0.20 | — |
| 2025-12-01 | -21.40 | $0.20 | 22600 |
| 2025-11-28 | -44.06 | $0.18 | 11000 |
| 2025-11-26 | -44.06 | $0.18 | 16500 |
| 2025-11-25 | -100.00 | $0.16 | — |
| 2025-11-24 | -100.00 | $0.16 | 2000 |
| 2025-11-21 | -100.00 | $0.16 | 2000 |
| 2025-11-20 | -100.00 | $0.16 | 2000 |
| 2025-11-19 | -100.00 | $0.16 | 2000 |
| 2025-11-18 | -100.00 | $0.16 | 4000 |
| 2025-11-17 | -98.09 | $0.17 | 42300 |
| 2025-11-14 | -58.24 | $0.19 | 5000 |
| 2025-11-13 | -78.63 | $0.19 | 5000 |
| 2025-11-12 | -76.92 | $0.19 | 5000 |
| 2025-11-11 | -76.92 | $0.19 | 5000 |
| 2025-11-10 | -76.92 | $0.19 | 5000 |
| 2025-11-07 | -76.92 | $0.19 | 5000 |
| 2025-11-06 | -78.31 | $0.19 | 5000 |
| 2025-11-05 | -79.54 | $0.19 | 10406 |
| 2025-11-04 | -76.92 | $0.19 | 12037 |
| 2025-11-03 | -82.77 | $0.19 | 12037 |
| 2025-10-31 | -76.92 | $0.19 | 12037 |
| 2025-10-30 | -81.69 | $0.19 | 12100 |
| 2025-10-29 | -92.31 | $0.18 | 17000 |
| 2025-10-28 | -87.23 | $0.18 | 27100 |
| 2025-10-27 | -85.60 | $0.18 | 1000 |
| 2025-10-24 | -73.08 | $0.19 | 31600 |
| 2025-10-23 | -100.00 | $0.18 | 5000 |
| 2025-10-22 | -85.08 | $0.19 | 56000 |
| 2025-10-21 | -44.05 | $0.21 | — |
| 2025-10-20 | -42.70 | $0.21 | 2900 |
| 2025-10-17 | -39.62 | $0.21 | 40300 |
| 2025-10-16 | 0.00 | $0.24 | 500 |
| 2025-10-15 | -26.91 | $0.22 | 24120 |
| 2025-10-14 | 0.00 | $0.24 | 32700 |
| 2025-10-13 | -44.71 | $0.19 | 15000 |
| 2025-10-10 | -25.31 | $0.20 | 19530 |
| 2025-10-09 | -25.92 | $0.20 | 5020 |
| 2025-10-08 | -5.51 | $0.21 | 5010 |
| 2025-10-07 | -7.14 | $0.21 | 15000 |
| 2025-10-06 | 0.00 | $0.21 | 30300 |
| 2025-10-03 | -55.68 | $0.18 | 300 |
| 2025-10-02 | -52.78 | $0.18 | — |
| 2025-10-01 | -52.78 | $0.18 | — |
| 2025-09-30 | -54.04 | $0.18 | 100 |
| 2025-09-29 | -48.72 | $0.18 | 18400 |
| 2025-09-26 | -57.44 | $0.18 | — |
| 2025-09-25 | -59.31 | $0.18 | 4800 |
| 2025-09-24 | -79.65 | $0.17 | 22500 |
| 2025-09-23 | -35.22 | $0.19 | 1520 |
| 2025-09-22 | -84.38 | $0.17 | 42500 |
| 2025-09-19 | -65.60 | $0.18 | — |
| 2025-09-18 | -65.60 | $0.18 | — |
| 2025-09-17 | -65.60 | $0.18 | — |
| 2025-09-16 | -65.60 | $0.18 | 42500 |
| 2025-09-15 | -70.45 | $0.18 | 45219 |
| 2025-09-12 | -100.00 | $0.17 | 5000 |
| 2025-09-11 | -50.70 | $0.19 | — |
| 2025-09-10 | -60.32 | $0.19 | 20000 |
| 2025-09-09 | -50.99 | $0.19 | 3100 |
| 2025-09-08 | -27.91 | $0.20 | 17303 |
| 2025-09-05 | -34.51 | $0.19 | — |
| 2025-09-04 | -34.51 | $0.19 | 4200 |
| 2025-09-03 | -37.54 | $0.19 | 29325 |
| 2025-09-02 | -14.87 | $0.20 | 15300 |
| 2025-08-29 | -37.59 | $0.19 | 9000 |
| 2025-08-28 | -34.68 | $0.19 | 18600 |
| 2025-08-27 | -28.78 | $0.19 | 5020 |
| 2025-08-26 | -11.10 | $0.20 | 19620 |
| 2025-08-25 | -1.77 | $0.21 | 49310 |
| 2025-08-22 | 0.00 | $0.18 | 6000 |
| 2025-08-21 | -5.66 | $0.18 | 19000 |
| 2025-08-20 | -10.38 | $0.18 | 25400 |
| 2025-08-19 | -13.58 | $0.18 | 13100 |
| 2025-08-18 | -32.95 | $0.17 | — |
| 2025-08-15 | -32.95 | $0.17 | — |
| 2025-08-14 | -34.63 | $0.17 | 13100 |
| 2025-08-13 | -10.17 | $0.18 | 5000 |
| 2025-08-12 | -17.33 | $0.17 | 406 |
| 2025-08-11 | -50.00 | $0.17 | 33001 |
| 2025-08-08 | -100.00 | $0.15 | — |
| 2025-08-07 | -100.00 | $0.15 | — |
| 2025-08-06 | -100.00 | $0.15 | — |
| 2025-08-05 | -100.00 | $0.15 | 5200 |
| 2025-08-04 | -41.67 | $0.17 | — |
| 2025-08-01 | -44.17 | $0.17 | 1000 |
| 2025-07-31 | -33.80 | $0.18 | 16010 |
| 2025-07-30 | -86.06 | $0.16 | — |
| 2025-07-29 | -71.18 | $0.16 | — |
| 2025-07-28 | -71.18 | $0.16 | 2000 |
| 2025-07-25 | -71.18 | $0.16 | — |
| 2025-07-24 | -71.18 | $0.16 | — |
| 2025-07-23 | -71.18 | $0.16 | — |
| 2025-07-22 | -71.18 | $0.16 | — |
| 2025-07-21 | -69.07 | $0.16 | 2000 |
| 2025-07-18 | -64.21 | $0.16 | 2000 |
| 2025-07-17 | -10.51 | $0.18 | 2000 |
| 2025-07-16 | -10.51 | $0.18 | 2000 |
| 2025-07-15 | -10.51 | $0.18 | 2000 |
| 2025-07-14 | -10.51 | $0.18 | 2000 |
| 2025-07-11 | -10.51 | $0.18 | 2000 |
| 2025-07-10 | -10.51 | $0.18 | 2000 |
| 2025-07-09 | -8.59 | $0.18 | 2000 |
| 2025-07-08 | -8.59 | $0.18 | 2000 |
| 2025-07-07 | -8.59 | $0.18 | 17800 |
| 2025-07-03 | 0.00 | $0.18 | 35000 |
| 2025-07-02 | 0.00 | $0.17 | 2000 |
| 2025-07-01 | -44.44 | $0.15 | — |
| 2025-06-30 | -44.44 | $0.15 | — |
| 2025-06-27 | -44.44 | $0.15 | — |
| 2025-06-26 | -44.44 | $0.15 | — |
| 2025-06-25 | -44.44 | $0.15 | — |
| 2025-06-24 | -44.44 | $0.15 | — |
| 2025-06-23 | -47.39 | $0.15 | 436 |
| 2025-06-20 | -50.00 | $0.14 | — |
| 2025-06-18 | -50.00 | $0.14 | — |
| 2025-06-17 | -50.00 | $0.14 | — |
| 2025-06-16 | -50.00 | $0.14 | 423 |
| 2025-06-13 | -4.00 | $0.15 | 5000 |
| 2025-06-12 | 0.00 | $0.15 | — |
| 2025-06-11 | 0.00 | $0.15 | 100 |
| 2025-06-10 | -8.26 | $0.13 | — |
| 2025-06-09 | -8.26 | $0.13 | — |
| 2025-06-06 | -8.26 | $0.13 | — |
| 2025-06-05 | -8.26 | $0.13 | — |
| 2025-06-04 | -8.26 | $0.13 | — |
| 2025-06-03 | -8.26 | $0.13 | — |
| 2025-06-02 | -8.26 | $0.13 | — |
| 2025-05-30 | -8.26 | $0.13 | — |
| 2025-05-29 | -8.26 | $0.13 | — |
| 2025-05-28 | -8.26 | $0.13 | — |
| 2025-05-27 | -8.26 | $0.13 | 7500 |
| 2025-05-23 | -5.66 | $0.13 | — |
| 2025-05-22 | -5.66 | $0.13 | — |
| 2025-05-21 | -5.49 | $0.13 | — |
| 2025-05-20 | -5.49 | $0.13 | — |
| 2025-05-19 | -5.49 | $0.13 | — |
| 2025-05-16 | -5.49 | $0.13 | — |
| 2025-05-15 | -19.21 | $0.13 | 8600 |
| 2025-05-14 | -11.29 | $0.11 | — |
| 2025-05-13 | -11.29 | $0.11 | — |
| 2025-05-12 | -4.46 | $0.11 | — |
| 2025-05-09 | -4.46 | $0.11 | — |
| 2025-05-08 | -4.46 | $0.11 | — |
| 2025-05-07 | -4.46 | $0.11 | — |
| 2025-05-06 | -4.46 | $0.11 | — |
| 2025-05-05 | -4.46 | $0.11 | — |
| 2025-05-02 | -4.46 | $0.11 | — |
| 2025-05-01 | -4.46 | $0.11 | — |
| 2025-04-30 | -4.46 | $0.11 | — |
| 2025-04-29 | -4.46 | $0.11 | 1000 |
| 2025-04-28 | -36.31 | $0.10 | — |
| 2025-04-25 | -36.31 | $0.10 | — |
| 2025-04-24 | -39.49 | $0.10 | 3000 |
| 2025-04-23 | -4.46 | $0.11 | — |
| 2025-04-22 | -4.46 | $0.11 | — |
| 2025-04-21 | -4.46 | $0.11 | — |
| 2025-04-17 | 0.00 | $0.11 | 300 |
| 2025-04-16 | 0.00 | $0.11 | 500 |
| 2025-04-15 | 0.00 | $0.10 | 14100 |
| 2025-04-14 | -100.00 | $0.08 | — |
| 2025-04-11 | -100.00 | $0.08 | — |
| 2025-04-10 | -100.00 | $0.08 | — |
| 2025-04-09 | -100.00 | $0.08 | — |
| 2025-04-08 | -100.00 | $0.08 | 800 |
| 2025-04-07 | -95.81 | $0.08 | 51000 |
| 2025-04-04 | -41.92 | $0.09 | 600 |
| 2025-04-03 | 0.00 | $0.10 | 10000 |
| 2025-04-02 | 0.00 | $0.10 | 10000 |
| 2025-04-01 | 0.00 | $0.10 | — |
| 2025-03-31 | 0.00 | $0.10 | — |
| 2025-03-28 | 0.00 | $0.10 | 10000 |
| 2025-03-27 | 0.00 | $0.10 | — |
| 2025-03-26 | -37.45 | $0.10 | — |
| 2025-03-25 | -37.45 | $0.10 | — |
| 2025-03-24 | -55.43 | $0.10 | 10000 |
| 2025-03-21 | -93.26 | $0.09 | 11000 |
| 2025-03-20 | -76.92 | $0.09 | — |
| 2025-03-19 | -76.92 | $0.09 | 193 |
| 2025-03-18 | -76.92 | $0.09 | — |
| 2025-03-17 | -76.92 | $0.09 | 193 |
| 2025-03-14 | -76.92 | $0.09 | 193 |
| 2025-03-13 | -76.92 | $0.09 | — |
| 2025-03-12 | -76.92 | $0.09 | — |
| 2025-03-11 | -76.92 | $0.09 | — |
| 2025-03-10 | -76.92 | $0.09 | 193 |
| 2025-03-07 | -76.92 | $0.09 | — |
| 2025-03-06 | -76.92 | $0.09 | 193 |
| 2025-03-05 | -76.92 | $0.09 | 193 |
| 2025-03-04 | -76.92 | $0.09 | — |
| 2025-03-03 | -76.92 | $0.09 | — |
| 2025-02-28 | -96.15 | $0.09 | 20000 |
| 2025-02-27 | 0.00 | $0.11 | 193 |
| 2025-02-26 | 0.00 | $0.11 | 193 |
| 2025-02-25 | 0.00 | $0.11 | — |
| 2025-02-24 | 0.00 | $0.11 | 423 |
| 2025-02-21 | 0.00 | $0.10 | 10000 |
| 2025-02-20 | 0.00 | $0.10 | — |
| 2025-02-19 | 0.00 | $0.10 | — |
| 2025-02-18 | -15.00 | $0.10 | 40000 |
| 2025-02-14 | 0.00 | $0.10 | — |
| 2025-02-13 | 0.00 | $0.10 | 5000 |
| 2025-02-12 | 0.00 | $0.10 | 10000 |
| 2025-02-11 | 0.00 | $0.10 | 5000 |
| 2025-02-10 | 0.00 | $0.10 | 5000 |
| 2025-02-07 | 0.00 | $0.10 | 10000 |
| 2025-02-06 | -100.00 | $0.09 | — |
| 2025-02-05 | -100.00 | $0.09 | 5000 |
| 2025-02-04 | -100.00 | $0.09 | — |
| 2025-02-03 | -100.00 | $0.09 | 3100 |
| 2025-01-28 | 0.00 | $0.10 | — |
| 2025-01-27 | 0.00 | $0.10 | — |
| 2025-01-24 | 0.00 | $0.10 | — |
| 2025-01-23 | 0.00 | $0.10 | — |
| 2025-01-22 | 0.00 | $0.10 | 5000 |
| 2025-01-21 | 0.00 | $0.10 | — |
| 2025-01-17 | 0.00 | $0.10 | 5000 |
| 2025-01-16 | 0.00 | $0.10 | 5000 |
| 2025-01-15 | 0.00 | $0.10 | 5000 |
| 2025-01-14 | 0.00 | $0.10 | — |
| 2025-01-13 | 0.00 | $0.10 | 5000 |
| 2025-01-10 | 0.00 | $0.10 | 5000 |
| 2025-01-08 | 0.00 | $0.10 | 5000 |
| 2025-01-07 | 0.00 | $0.10 | 5000 |
| 2025-01-06 | 0.00 | $0.10 | — |
| 2025-01-03 | 0.00 | $0.10 | 5000 |
| 2025-01-02 | 0.00 | $0.10 | — |
| 2024-12-31 | 0.00 | $0.10 | 5000 |
| 2024-12-30 | 0.00 | $0.10 | 5000 |
| 2024-12-27 | -55.17 | $0.09 | 25000 |
| 2024-12-26 | -68.97 | $0.09 | — |
| 2024-12-24 | -100.00 | $0.09 | 3600 |
| 2024-12-23 | -36.67 | $0.10 | 10 |
| 2024-12-20 | -36.67 | $0.10 | 10 |
| 2024-12-19 | -36.67 | $0.10 | 10 |
| 2024-12-18 | -18.64 | $0.10 | — |
| 2024-12-17 | -38.46 | $0.10 | — |
| 2024-12-16 | -66.33 | $0.10 | 16100 |
| 2024-12-13 | -51.02 | $0.10 | 10 |
| 2024-12-12 | -51.02 | $0.10 | 10 |
| 2024-12-11 | -51.02 | $0.10 | 10 |
| 2024-12-10 | -51.02 | $0.10 | 10 |
| 2024-12-09 | -63.78 | $0.10 | 9000 |
| 2024-12-06 | -51.02 | $0.10 | 9000 |
| 2024-12-05 | -51.02 | $0.10 | — |
| 2024-12-04 | -56.12 | $0.10 | 9000 |
| 2024-12-03 | -51.02 | $0.10 | — |
| 2024-12-02 | -51.02 | $0.10 | 32000 |
| 2024-11-29 | -51.02 | $0.10 | 32000 |
| 2024-11-27 | -51.02 | $0.10 | 32000 |
| 2024-11-26 | -56.12 | $0.10 | 62000 |
| 2024-11-25 | -39.80 | $0.10 | 5400 |
| 2024-11-22 | -56.12 | $0.10 | 4600 |
| 2024-11-21 | -67.57 | $0.10 | 4600 |
| 2024-11-20 | -67.57 | $0.10 | 21101 |
| 2024-11-19 | -94.00 | $0.10 | 15000 |
| 2024-11-18 | -45.45 | $0.11 | — |
| 2024-11-15 | -45.45 | $0.11 | 200 |
| 2024-11-14 | -45.45 | $0.11 | — |
| 2024-11-13 | -52.38 | $0.11 | 200 |
| 2024-11-12 | -62.50 | $0.11 | 200 |
| 2024-11-11 | -62.50 | $0.11 | — |
| 2024-11-08 | -62.50 | $0.11 | 200 |
| 2024-11-07 | -62.50 | $0.11 | — |
| 2024-11-06 | -62.50 | $0.11 | — |
| 2024-11-05 | -77.00 | $0.11 | 136000 |
| 2024-11-04 | -93.75 | $0.10 | 10500 |
| 2024-11-01 | -100.00 | $0.10 | 10500 |
| 2024-10-31 | -66.67 | $0.11 | 20500 |
| 2024-10-30 | -95.24 | $0.11 | 750 |
| 2024-10-29 | -95.24 | $0.11 | 750 |
| 2024-10-28 | -100.00 | $0.11 | 2700 |
| 2024-10-25 | -100.00 | $0.12 | 750 |
| 2024-10-24 | -100.00 | $0.12 | — |
| 2024-10-23 | -100.00 | $0.12 | 750 |
| 2024-10-22 | -100.00 | $0.12 | — |
| 2024-10-21 | -100.00 | $0.12 | — |
| 2024-10-18 | -100.00 | $0.12 | — |
| 2024-10-17 | -100.00 | $0.12 | 800 |
| 2024-10-14 | 0.00 | $0.13 | 5400 |
| 2024-10-11 | 0.00 | $0.13 | — |
| 2024-10-10 | 0.00 | $0.13 | 5400 |
| 2024-10-09 | 0.00 | $0.13 | — |
| 2024-10-08 | 0.00 | $0.13 | — |
| 2024-10-07 | 0.00 | $0.13 | 5400 |
| 2024-10-04 | 0.00 | $0.13 | — |
| 2024-10-03 | 0.00 | $0.13 | 5400 |
| 2024-10-02 | 0.00 | $0.13 | — |
| 2024-10-01 | 0.00 | $0.13 | 5400 |
| 2024-09-30 | 0.00 | $0.13 | — |
| 2024-09-27 | 0.00 | $0.13 | — |
| 2024-09-26 | -25.00 | $0.13 | — |
| 2024-09-25 | -25.00 | $0.13 | — |
| 2024-09-24 | -26.40 | $0.13 | — |
| 2024-09-23 | -26.40 | $0.13 | — |
| 2024-09-20 | -26.40 | $0.13 | 5400 |
| 2024-09-19 | -26.40 | $0.13 | — |
| 2024-09-18 | -26.40 | $0.13 | — |
| 2024-09-17 | -32.29 | $0.13 | 20300 |
| 2024-09-16 | -100.00 | $0.10 | 5400 |
| 2024-09-13 | -100.00 | $0.10 | — |
| 2024-09-12 | -100.00 | $0.10 | — |
| 2024-09-11 | -100.00 | $0.10 | 5400 |
| 2024-09-10 | -58.22 | $0.12 | 5400 |
| 2024-09-09 | -58.22 | $0.12 | — |
| 2024-09-06 | -40.90 | $0.12 | 5400 |
| 2024-09-05 | -40.90 | $0.12 | 5400 |
| 2024-09-04 | -40.90 | $0.12 | — |
| 2024-09-03 | -43.66 | $0.12 | 5400 |
| 2024-08-30 | -32.13 | $0.12 | 9000 |
| 2024-08-29 | -1.50 | $0.14 | — |
| 2024-08-28 | -1.50 | $0.14 | 4000 |
| 2024-08-27 | 0.00 | $0.14 | 20000 |
| 2024-08-26 | -25.00 | $0.12 | — |
| 2024-08-23 | -25.00 | $0.12 | 5000 |
| 2024-08-22 | -35.75 | $0.12 | 4000 |
| 2024-08-21 | 0.00 | $0.13 | 4000 |
| 2024-08-20 | 0.00 | $0.13 | 4800 |
| 2024-08-19 | 0.00 | $0.13 | 19600 |
| 2024-08-16 | 0.00 | $0.11 | 4000 |
| 2024-08-15 | -24.50 | $0.11 | 26000 |
| 2024-08-14 | 0.00 | $0.11 | — |
| 2024-08-13 | 0.00 | $0.11 | — |
| 2024-08-12 | -31.56 | $0.11 | 25500 |
| 2024-08-09 | -100.00 | $0.09 | — |
| 2024-08-08 | -100.00 | $0.09 | 4000 |
| 2024-08-07 | -45.45 | $0.11 | 14000 |
| 2024-08-06 | -77.10 | $0.11 | 14000 |
| 2024-08-05 | -77.10 | $0.11 | 14000 |
| 2024-08-02 | -77.10 | $0.11 | 14000 |
| 2024-08-01 | -77.10 | $0.11 | 14000 |
| 2024-07-31 | -80.73 | $0.11 | 2000 |
| 2024-07-30 | -79.17 | $0.11 | — |
| 2024-07-29 | -79.17 | $0.11 | 16800 |
| 2024-07-26 | -96.53 | $0.10 | — |
| 2024-07-25 | -96.53 | $0.10 | — |
| 2024-07-24 | -96.53 | $0.10 | — |
| 2024-07-23 | -96.53 | $0.10 | 37000 |
| 2024-07-22 | -90.10 | $0.10 | 37000 |
| 2024-07-19 | -90.10 | $0.10 | 37000 |
| 2024-07-18 | -90.10 | $0.10 | 50500 |
| 2024-07-17 | -82.64 | $0.11 | 45000 |
| 2024-07-10 | -74.83 | $0.11 | 57000 |
| 2024-07-08 | -61.81 | $0.12 | 20600 |
| 2024-07-02 | -87.85 | $0.11 | 50000 |
| 2024-06-26 | -100.00 | $0.10 | 69900 |
| 2024-06-21 | -9.70 | $0.15 | 220500 |
| 2024-06-17 | -57.77 | $0.12 | 1500 |
| 2024-06-13 | -37.50 | $0.13 | 6000 |
| 2024-06-10 | -31.40 | $0.14 | 2300 |
| 2024-05-28 | -11.10 | $0.15 | 12600 |
| 2024-05-24 | 0.00 | $0.16 | 1050 |
| 2024-05-23 | -4.82 | $0.15 | 25000 |
| 2024-05-21 | 0.00 | $0.15 | 5100 |
| 2024-05-17 | 0.00 | $0.13 | 1000 |
| 2024-05-16 | -14.14 | $0.12 | 12000 |
| 2024-05-14 | -35.10 | $0.11 | 8000 |
| 2024-05-09 | -21.72 | $0.12 | 12600 |
| 2024-05-01 | -39.90 | $0.11 | 2500 |
| 2024-04-19 | -12.12 | $0.12 | 200 |
| 2024-04-16 | -47.73 | $0.11 | 25700 |
| 2024-04-15 | -9.85 | $0.12 | 26700 |
| 2024-04-09 | -2.03 | $0.12 | 41500 |
| 2024-04-08 | 0.00 | $0.12 | 30000 |
| 2024-04-05 | -27.43 | $0.11 | 5000 |
| 2024-04-04 | -52.94 | $0.10 | 7500 |
| 2024-04-02 | -77.56 | $0.09 | 3000 |
| 2024-04-01 | -88.24 | $0.09 | 5000 |
| 2024-03-26 | -88.24 | $0.09 | 42500 |
| 2024-03-19 | -88.24 | $0.09 | 8000 |
| 2024-03-18 | -100.00 | $0.09 | 6500 |
| 2024-03-07 | -89.42 | $0.09 | 250 |
| 2024-02-29 | -100.00 | $0.09 | 8000 |
| 2024-02-27 | -92.31 | $0.10 | — |
| 2024-02-26 | -92.75 | $0.10 | — |
| 2024-02-23 | -92.75 | $0.10 | — |
| 2024-02-22 | -92.75 | $0.10 | — |
| 2024-02-21 | -92.75 | $0.10 | — |
| 2024-02-20 | -100.00 | $0.10 | 5000 |
| 2024-02-16 | -99.55 | $0.11 | — |
| 2024-02-15 | -99.55 | $0.11 | — |
| 2024-02-14 | -99.55 | $0.11 | — |
| 2024-02-13 | -100.00 | $0.11 | 1000 |
| 2024-02-12 | -100.00 | $0.11 | 5000 |
| 2024-02-09 | -99.01 | $0.12 | — |
| 2024-02-08 | -99.01 | $0.12 | — |
| 2024-02-07 | -99.01 | $0.12 | — |
| 2024-02-06 | -99.01 | $0.12 | — |
| 2024-02-05 | -99.01 | $0.12 | — |
| 2024-02-02 | -99.01 | $0.12 | 2200 |
| 2024-02-01 | -49.51 | $0.13 | — |
| 2024-01-31 | -49.51 | $0.13 | — |
| 2024-01-30 | -49.51 | $0.13 | — |
| 2024-01-29 | -39.60 | $0.13 | 1950 |
| 2024-01-26 | -99.01 | $0.12 | — |
| 2024-01-25 | -80.69 | $0.12 | 5000 |
| 2024-01-24 | -93.76 | $0.12 | 5000 |
| 2024-01-23 | -100.00 | $0.12 | 3380 |
| 2024-01-22 | -100.00 | $0.13 | — |
| 2024-01-19 | -100.00 | $0.13 | — |
| 2024-01-18 | -100.00 | $0.13 | — |
| 2024-01-17 | -100.00 | $0.13 | 27000 |
| 2024-01-16 | -100.00 | $0.14 | — |
| 2024-01-12 | -100.00 | $0.14 | — |
| 2024-01-11 | -100.00 | $0.14 | — |
| 2024-01-10 | -75.86 | $0.14 | — |
| 2024-01-09 | -75.86 | $0.14 | — |
| 2024-01-08 | -68.75 | $0.14 | — |
| 2024-01-05 | -59.33 | $0.14 | — |
| 2024-01-04 | -52.38 | $0.14 | — |
| 2024-01-03 | -45.19 | $0.14 | — |
| 2024-01-02 | -42.54 | $0.14 | — |
| 2023-12-29 | -39.29 | $0.14 | — |
| 2023-12-28 | -35.48 | $0.14 | — |
| 2023-12-27 | -35.48 | $0.14 | — |
| 2023-12-26 | -35.48 | $0.14 | — |
| 2023-12-22 | -21.61 | $0.14 | 5000 |
| 2023-12-21 | -3.23 | $0.15 | — |
| 2023-12-20 | -3.23 | $0.15 | — |
| 2023-12-19 | -3.23 | $0.15 | — |
| 2023-12-18 | -3.23 | $0.15 | — |
| 2023-12-15 | -3.23 | $0.15 | — |
| 2023-12-14 | 0.00 | $0.15 | 2000 |
| 2023-12-13 | -4.78 | $0.14 | 6906 |
| 2023-12-12 | -14.29 | $0.14 | 5800 |
| 2023-12-11 | -21.43 | $0.14 | 5448 |
| 2023-12-08 | -21.67 | $0.14 | 20972 |
| 2023-12-07 | -30.00 | $0.13 | 11280 |
| 2023-12-06 | -52.38 | $0.13 | — |
| 2023-12-05 | -68.29 | $0.13 | 15500 |
| 2023-12-04 | -75.52 | $0.13 | 15500 |
| 2023-12-01 | -85.71 | $0.12 | 5000 |
| 2023-11-30 | -100.00 | $0.12 | — |
| 2023-11-29 | -100.00 | $0.12 | 3500 |
| 2023-11-28 | -100.00 | $0.12 | 10500 |
| 2023-11-27 | -100.00 | $0.12 | 500 |
| 2023-11-24 | -69.57 | $0.13 | 15000 |
| 2023-11-22 | -100.00 | $0.12 | 5000 |
| 2023-11-21 | -100.00 | $0.13 | 5000 |
| 2023-11-20 | -100.00 | $0.13 | 4000 |
| 2023-11-17 | -9.09 | $0.14 | — |
| 2023-11-16 | -13.79 | $0.14 | — |
| 2023-11-15 | -50.00 | $0.14 | — |
| 2023-11-14 | -45.00 | $0.14 | 3000 |
| 2023-11-13 | -100.00 | $0.13 | — |
| 2023-11-10 | -100.00 | $0.13 | — |
| 2023-11-09 | -100.00 | $0.13 | — |
| 2023-11-08 | -100.00 | $0.13 | — |
| 2023-11-07 | -100.00 | $0.13 | 3500 |
| 2023-11-06 | -100.00 | $0.14 | 1000 |
| 2023-11-03 | -100.00 | $0.14 | — |
| 2023-11-02 | -100.00 | $0.14 | — |
| 2023-11-01 | -100.00 | $0.14 | — |
| 2023-10-31 | -100.00 | $0.14 | — |
| 2023-10-30 | -100.00 | $0.14 | — |
| 2023-10-27 | -100.00 | $0.14 | — |
| 2023-10-26 | -100.00 | $0.14 | — |
| 2023-10-25 | -100.00 | $0.14 | — |
| 2023-10-24 | -100.00 | $0.14 | — |
| 2023-10-23 | -100.00 | $0.14 | — |
| 2023-10-20 | -84.00 | $0.14 | 2250 |
| 2023-10-19 | 0.00 | $0.15 | — |
| 2023-10-18 | 0.00 | $0.15 | — |
| 2023-10-17 | 0.00 | $0.15 | — |
| 2023-10-16 | 0.00 | $0.15 | — |
| 2023-10-13 | 0.00 | $0.15 | — |
| 2023-10-12 | 0.00 | $0.15 | — |
| 2023-10-11 | 0.00 | $0.15 | — |
| 2023-10-10 | 0.00 | $0.15 | — |
| 2023-10-09 | 0.00 | $0.15 | — |
| 2023-10-06 | 0.00 | $0.15 | 21000 |
| 2023-10-05 | 0.00 | $0.15 | 29000 |
| 2023-10-04 | -23.08 | $0.15 | — |
| 2023-10-03 | -60.00 | $0.15 | 800 |
| 2023-10-02 | -100.00 | $0.14 | — |
| 2023-09-29 | -100.00 | $0.14 | — |
| 2023-09-28 | -100.00 | $0.14 | 10000 |
| 2023-09-27 | -100.00 | $0.14 | — |
| 2023-09-26 | -100.00 | $0.14 | — |
| 2023-09-25 | -100.00 | $0.14 | — |
| 2023-09-22 | -100.00 | $0.14 | — |
| 2023-09-21 | -100.00 | $0.14 | 5500 |
| 2023-09-20 | -91.72 | $0.15 | 100 |
| 2023-09-19 | -91.72 | $0.15 | 1000 |
| 2023-09-18 | -89.49 | $0.15 | — |
| 2023-09-15 | -100.00 | $0.15 | 100 |
| 2023-09-14 | -100.00 | $0.15 | — |
| 2023-09-13 | -100.00 | $0.15 | — |
| 2023-09-12 | -100.00 | $0.15 | — |
| 2023-09-11 | -100.00 | $0.15 | — |
| 2023-09-08 | -100.00 | $0.15 | — |
| 2023-09-07 | -100.00 | $0.15 | 200 |
| 2023-09-06 | -68.49 | $0.16 | — |
| 2023-09-05 | -100.00 | $0.16 | 9000 |
| 2023-09-01 | -33.33 | $0.17 | — |
| 2023-08-31 | -33.33 | $0.17 | — |
| 2023-08-30 | -99.71 | $0.17 | 13100 |
| 2023-08-29 | -100.00 | $0.17 | 1000 |
| 2023-08-28 | -100.00 | $0.17 | — |
| 2023-08-25 | -100.00 | $0.17 | — |
| 2023-08-24 | -100.00 | $0.17 | — |
| 2023-08-23 | -100.00 | $0.17 | — |
| 2023-08-22 | -100.00 | $0.17 | — |
| 2023-08-21 | -100.00 | $0.17 | — |
| 2023-08-18 | -100.00 | $0.17 | — |
| 2023-08-17 | -100.00 | $0.17 | — |
| 2023-08-16 | -100.00 | $0.17 | — |
| 2023-08-15 | -100.00 | $0.17 | — |
| 2023-08-14 | -100.00 | $0.17 | — |
| 2023-08-11 | -100.00 | $0.17 | — |
| 2023-08-10 | -100.00 | $0.17 | — |
| 2023-08-09 | -100.00 | $0.17 | — |
| 2023-08-01 | -94.05 | $0.17 | 17400 |
| 2023-07-31 | -100.00 | $0.17 | — |
| 2023-07-28 | -100.00 | $0.17 | 500 |
| 2023-07-27 | -26.47 | $0.20 | — |
| 2023-07-26 | -50.00 | $0.20 | — |
| 2023-07-25 | -57.97 | $0.20 | — |
| 2023-07-24 | -57.97 | $0.20 | — |
| 2023-07-21 | -57.97 | $0.20 | — |
| 2023-07-19 | -57.97 | $0.20 | 4500 |
| 2023-07-18 | -57.97 | $0.20 | — |
| 2023-07-17 | -57.97 | $0.20 | — |
| 2023-07-14 | -57.97 | $0.20 | — |
| 2023-07-13 | -72.80 | $0.20 | 250 |
| 2023-07-12 | -100.00 | $0.19 | — |
| 2023-07-11 | -100.00 | $0.19 | 30070 |
| 2023-07-10 | -80.00 | $0.20 | — |
| 2023-07-07 | -80.00 | $0.20 | — |
| 2023-07-06 | -88.20 | $0.20 | 10000 |
| 2023-07-05 | -100.00 | $0.19 | — |
| 2023-07-03 | -100.00 | $0.19 | — |
| 2023-06-30 | -92.22 | $0.19 | — |
| 2023-06-29 | -75.83 | $0.19 | 9833 |
| 2023-06-28 | -72.75 | $0.20 | 858 |
| 2023-06-27 | -50.00 | $0.21 | 5475 |
| 2023-06-26 | -43.68 | $0.21 | 200 |
| 2023-06-23 | -65.57 | $0.20 | — |
| 2023-06-22 | -65.57 | $0.20 | — |
| 2023-06-21 | -73.44 | $0.20 | 5000 |
| 2023-06-20 | -49.18 | $0.21 | — |
| 2023-06-16 | -45.08 | $0.21 | 500 |
| 2023-06-15 | -63.11 | $0.20 | 900 |
| 2023-06-14 | 0.00 | $0.24 | — |
| 2023-06-13 | 0.00 | $0.24 | — |
| 2023-06-12 | 0.00 | $0.24 | — |
| 2023-06-09 | 0.00 | $0.24 | 100 |
| 2023-06-08 | -34.32 | $0.21 | 1200 |
| 2023-06-07 | -64.71 | $0.20 | 500 |
| 2023-06-06 | -80.99 | $0.19 | 3500 |
| 2023-06-05 | -81.94 | $0.19 | — |
| 2023-06-02 | -88.87 | $0.19 | 15000 |
| 2023-06-01 | -98.36 | $0.18 | — |
| 2023-05-31 | -98.36 | $0.18 | — |
| 2023-05-30 | -95.73 | $0.18 | 5000 |
| 2023-05-26 | -95.07 | $0.18 | 5000 |
| 2023-05-25 | -88.73 | $0.19 | 10200 |
| 2023-05-24 | -100.00 | $0.18 | — |
| 2023-05-23 | -100.00 | $0.18 | 5005 |
| 2023-05-22 | -70.64 | $0.20 | 340 |
| 2023-05-19 | -59.18 | $0.21 | — |
| 2023-05-18 | -60.68 | $0.21 | — |
| 2023-05-17 | -65.92 | $0.21 | 1496 |
| 2023-05-16 | -75.62 | $0.20 | 54545 |
| 2023-05-15 | -53.46 | $0.23 | 7197 |
| 2023-05-12 | -90.83 | $0.21 | 101400 |
| 2023-05-11 | -67.60 | $0.22 | 66743 |
| 2023-05-10 | -74.01 | $0.23 | 9253 |
| 2023-05-09 | -80.82 | $0.23 | 18470 |
| 2023-05-08 | -100.00 | $0.22 | 100 |
| 2023-05-05 | -56.80 | $0.23 | — |
| 2023-05-04 | -60.26 | $0.23 | 1000 |
| 2023-05-03 | -53.26 | $0.23 | — |
| 2023-05-02 | -40.61 | $0.23 | 400 |
| 2023-05-01 | -8.26 | $0.25 | — |
| 2023-04-28 | -8.26 | $0.25 | — |
| 2023-04-27 | -8.26 | $0.25 | — |
| 2023-04-26 | -8.26 | $0.25 | — |
| 2023-04-25 | -8.26 | $0.25 | — |
| 2023-04-24 | -3.67 | $0.25 | 258 |
| 2023-04-21 | -4.19 | $0.25 | 4395 |
| 2023-04-20 | -0.85 | $0.25 | — |
| 2023-04-19 | -0.78 | $0.25 | — |
| 2023-04-18 | 0.00 | $0.25 | 5300 |
| 2023-04-17 | 0.00 | $0.25 | — |
| 2023-04-14 | 0.00 | $0.25 | — |
| 2023-04-13 | 0.00 | $0.25 | 1000 |
| 2023-04-12 | 0.00 | $0.25 | 9000 |
| 2023-04-11 | 0.00 | $0.23 | 500 |
| 2023-04-10 | -18.00 | $0.21 | — |
| 2023-04-06 | -18.00 | $0.21 | — |
| 2023-04-05 | -23.61 | $0.21 | 2000 |
| 2023-04-04 | -47.09 | $0.19 | 3000 |
| 2023-04-03 | -72.55 | $0.18 | — |
| 2023-03-31 | -67.09 | $0.18 | 300 |
| 2023-03-30 | -70.73 | $0.18 | 37500 |
| 2023-03-29 | 0.00 | $0.22 | 7500 |
| 2023-03-28 | -22.17 | $0.20 | 5500 |
| 2023-03-27 | -49.53 | $0.20 | 20983 |
| 2023-03-24 | -79.76 | $0.18 | 1000 |
| 2023-03-23 | -58.85 | $0.20 | 120050 |
| 2023-03-22 | -79.36 | $0.18 | 150000 |
| 2023-03-21 | -83.22 | $0.18 | 117000 |
| 2023-03-20 | -92.41 | $0.17 | 25000 |
| 2023-03-17 | -54.81 | $0.20 | 17000 |
| 2023-03-16 | -86.41 | $0.18 | 2500 |
| 2023-03-15 | -45.80 | $0.21 | — |
| 2023-03-14 | -47.48 | $0.21 | 58500 |
| 2023-03-13 | -76.34 | $0.19 | — |
| 2023-03-10 | -76.34 | $0.19 | — |
| 2023-03-09 | -76.59 | $0.19 | — |
| 2023-03-08 | -77.36 | $0.19 | — |
| 2023-03-07 | -77.81 | $0.19 | 86000 |
| 2023-03-06 | -100.00 | $0.18 | — |
| 2023-03-03 | -100.00 | $0.18 | — |
| 2023-03-02 | -100.00 | $0.18 | — |
| 2023-03-01 | -100.00 | $0.18 | 129000 |
| 2023-02-28 | -100.00 | $0.19 | 64400 |
| 2023-02-27 | -100.00 | $0.21 | — |
| 2023-02-24 | -100.00 | $0.21 | — |
| 2023-02-23 | -100.00 | $0.21 | — |
| 2023-02-22 | -100.00 | $0.21 | 58500 |
| 2023-02-21 | -87.67 | $0.22 | — |
| 2023-02-17 | -87.67 | $0.22 | — |
| 2023-02-16 | -87.67 | $0.22 | — |
| 2023-02-15 | -88.59 | $0.22 | — |
| 2023-02-14 | -88.59 | $0.22 | — |
| 2023-02-13 | -88.59 | $0.22 | 33500 |
| 2023-02-10 | -95.94 | $0.22 | 100 |
| 2023-02-09 | -97.60 | $0.22 | 293500 |
| 2023-02-08 | -100.00 | $0.24 | 8000 |
| 2023-02-07 | -93.92 | $0.25 | 99100 |
| 2023-02-06 | -56.08 | $0.27 | 2500 |
| 2023-02-03 | -56.08 | $0.27 | 4000 |
| 2023-02-02 | -47.64 | $0.28 | — |
| 2023-02-01 | -47.64 | $0.28 | 1500 |
| 2023-01-31 | -56.08 | $0.27 | — |
| 2023-01-30 | -56.08 | $0.27 | 42000 |
| 2023-01-27 | -58.68 | $0.27 | — |
| 2023-01-26 | -58.68 | $0.27 | — |
| 2023-01-25 | -58.68 | $0.27 | 26500 |
| 2023-01-24 | -24.75 | $0.29 | — |
| 2023-01-23 | -24.75 | $0.29 | — |
| 2023-01-20 | -24.75 | $0.29 | 4700 |
| 2023-01-19 | -48.03 | $0.27 | 5351 |
| 2023-01-18 | -29.63 | $0.29 | 5000 |
| 2023-01-17 | -32.89 | $0.28 | — |
| 2023-01-13 | -32.89 | $0.28 | 6850 |
| 2023-01-12 | -38.51 | $0.28 | 73200 |
| 2023-01-11 | -94.86 | $0.24 | — |
| 2023-01-10 | -94.86 | $0.24 | — |
| 2023-01-09 | -94.86 | $0.24 | — |
| 2023-01-06 | -94.86 | $0.24 | 500 |
| 2023-01-05 | -84.21 | $0.25 | — |
| 2023-01-04 | -84.21 | $0.25 | 50500 |
| 2023-01-03 | -80.98 | $0.25 | 100 |
| 2022-12-30 | -32.62 | $0.27 | 500 |
| 2022-12-29 | -100.00 | $0.24 | — |
| 2022-12-28 | -100.00 | $0.24 | 9300 |
| 2022-12-27 | -90.84 | $0.26 | — |
| 2022-12-23 | -90.84 | $0.26 | 115 |
| 2022-12-22 | -92.68 | $0.26 | 2000 |
| 2022-12-21 | -87.20 | $0.26 | — |
| 2022-12-20 | -87.20 | $0.26 | 12000 |
| 2022-12-19 | -100.00 | $0.26 | 800 |
| 2022-12-16 | -84.76 | $0.27 | — |
| 2022-12-15 | -84.76 | $0.27 | 72800 |
| 2022-12-14 | -91.17 | $0.26 | — |
| 2022-12-13 | -91.17 | $0.26 | 7000 |
| 2022-12-12 | -92.70 | $0.27 | 500 |
| 2022-12-09 | -96.95 | $0.26 | — |
| 2022-12-08 | -96.95 | $0.26 | 3500 |
| 2022-12-07 | -61.75 | $0.28 | 200 |
| 2022-12-06 | -70.00 | $0.28 | — |
| 2022-12-05 | -70.00 | $0.28 | 3000 |
| 2022-12-02 | -79.39 | $0.27 | 1244 |
| 2022-12-01 | -84.39 | $0.27 | 15000 |
| 2022-11-30 | -100.00 | $0.29 | 200 |
| 2022-11-29 | -43.43 | $0.29 | — |
| 2022-11-28 | -43.43 | $0.29 | — |
| 2022-11-25 | -43.43 | $0.29 | — |
| 2022-11-23 | -43.43 | $0.29 | 2500 |
| 2022-11-22 | -49.98 | $0.29 | — |
| 2022-11-21 | -49.98 | $0.29 | — |
| 2022-11-18 | -49.98 | $0.29 | — |
| 2022-11-17 | -49.98 | $0.29 | 2000 |
| 2022-11-16 | -58.24 | $0.29 | — |
| 2022-11-15 | -58.24 | $0.29 | 22500 |
| 2022-11-14 | -41.21 | $0.30 | 18500 |
| 2022-11-11 | 0.00 | $0.32 | 200 |
| 2022-11-10 | -9.49 | $0.31 | 3883 |
| 2022-11-09 | -38.37 | $0.29 | 30650 |
| 2022-11-08 | -21.61 | $0.30 | — |
| 2022-11-07 | -21.61 | $0.30 | 1125 |
| 2022-11-04 | -16.16 | $0.30 | 2500 |
| 2022-11-03 | -42.00 | $0.29 | — |
| 2022-11-02 | -42.00 | $0.29 | 6500 |
| 2022-11-01 | -100.00 | $0.26 | — |
| 2022-10-31 | -100.00 | $0.26 | — |
| 2022-10-28 | -100.00 | $0.26 | — |
| 2022-10-27 | -100.00 | $0.26 | — |
| 2022-10-26 | -100.00 | $0.26 | — |
| 2022-10-25 | -100.00 | $0.26 | — |
| 2022-10-24 | -100.00 | $0.26 | — |
| 2022-10-21 | -100.00 | $0.26 | — |
| 2022-10-20 | -100.00 | $0.26 | — |
| 2022-10-19 | -100.00 | $0.26 | 500 |
| 2022-10-18 | -81.48 | $0.28 | — |
| 2022-10-17 | -81.48 | $0.28 | — |
| 2022-10-14 | -83.36 | $0.28 | 100 |
| 2022-10-13 | -35.03 | $0.31 | — |
| 2022-10-12 | -56.96 | $0.31 | — |
| 2022-10-11 | -62.18 | $0.31 | — |
| 2022-10-10 | -62.18 | $0.31 | — |
| 2022-10-07 | -62.18 | $0.31 | 7500 |
| 2022-10-06 | -87.26 | $0.29 | — |
| 2022-10-05 | -87.26 | $0.29 | — |
| 2022-10-04 | -87.26 | $0.29 | — |
| 2022-10-03 | -87.26 | $0.29 | 16500 |
| 2022-09-30 | -100.00 | $0.27 | 3900 |
| 2022-09-29 | -83.24 | $0.29 | 9700 |
| 2022-09-28 | -80.33 | $0.30 | 24500 |
| 2022-09-27 | -99.41 | $0.28 | 400 |
| 2022-09-26 | -100.00 | $0.28 | 10000 |
| 2022-09-23 | -100.00 | $0.31 | 12500 |
| 2022-09-22 | -75.48 | $0.32 | — |
| 2022-09-21 | -75.48 | $0.32 | 1100 |
| 2022-09-20 | -90.32 | $0.32 | 53600 |
| 2022-09-19 | -77.21 | $0.33 | — |
| 2022-09-16 | -77.21 | $0.33 | — |
| 2022-09-15 | -77.21 | $0.33 | 18650 |
| 2022-09-14 | 0.00 | $0.37 | 2500 |
| 2022-09-13 | -42.26 | $0.35 | 47000 |
| 2022-09-12 | -75.81 | $0.33 | — |
| 2022-09-09 | -75.81 | $0.33 | — |
| 2022-09-08 | -75.81 | $0.33 | 3387 |
| 2022-09-07 | -77.76 | $0.33 | — |
| 2022-09-06 | -77.76 | $0.33 | 1212 |
| 2022-09-02 | -100.00 | $0.32 | 1500 |
| 2022-09-01 | -68.69 | $0.34 | 1133 |
| 2022-08-31 | -55.74 | $0.35 | 4939 |
| 2022-08-30 | -100.00 | $0.33 | 35157 |
| 2022-08-29 | -76.55 | $0.35 | — |
| 2022-08-26 | -76.55 | $0.35 | — |
| 2022-08-25 | -76.55 | $0.35 | 35157 |
| 2022-08-24 | -31.27 | $0.37 | — |
| 2022-08-23 | -28.78 | $0.37 | 5 |
| 2022-08-22 | -28.78 | $0.37 | — |
| 2022-08-19 | -28.78 | $0.37 | 12201 |
| 2022-08-18 | -28.78 | $0.37 | 8000 |
| 2022-08-17 | -22.75 | $0.37 | 2500 |
| 2022-08-16 | -22.75 | $0.37 | 115258 |
| 2022-08-15 | -22.75 | $0.37 | 38899 |
| 2022-08-12 | -22.75 | $0.37 | — |
| 2022-08-11 | -17.51 | $0.37 | — |
| 2022-08-10 | -15.83 | $0.37 | 10000 |
| 2022-08-09 | -24.66 | $0.37 | 53000 |
| 2022-08-08 | -10.50 | $0.38 | 37600 |
| 2022-08-05 | -66.80 | $0.35 | 22550 |
| 2022-08-04 | -61.85 | $0.36 | — |
| 2022-08-03 | -61.85 | $0.36 | 41050 |
| 2022-08-02 | -71.59 | $0.34 | — |
| 2022-08-01 | -71.59 | $0.34 | — |
| 2022-07-29 | -71.59 | $0.34 | 9700 |
| 2022-07-28 | -49.38 | $0.37 | 2695 |
| 2022-07-27 | -55.69 | $0.34 | — |
| 2022-07-26 | -54.54 | $0.34 | — |
| 2022-07-25 | -54.54 | $0.34 | 4984 |
| 2022-07-22 | -38.01 | $0.37 | 7010 |
| 2022-07-21 | -48.12 | $0.35 | 35042 |
| 2022-07-20 | -60.72 | $0.33 | 20027 |
| 2022-07-19 | -54.66 | $0.34 | 27565 |
| 2022-07-18 | -59.09 | $0.33 | 2500 |
| 2022-07-15 | -69.53 | $0.31 | 3900 |
| 2022-07-14 | -73.60 | $0.31 | 53526 |
| 2022-07-13 | -24.58 | $0.39 | — |
| 2022-07-12 | -24.58 | $0.39 | — |
| 2022-07-11 | -24.58 | $0.39 | 52567 |
| 2022-07-08 | -10.37 | $0.37 | 4900 |
| 2022-07-07 | -10.06 | $0.31 | 1700 |
| 2022-07-06 | 0.00 | $0.32 | — |
| 2022-07-05 | 0.00 | $0.32 | 136 |
| 2022-07-01 | -9.86 | $0.31 | — |
| 2022-06-30 | -9.86 | $0.31 | 26565 |
| 2022-06-29 | -77.73 | $0.27 | — |
| 2022-06-28 | -77.73 | $0.27 | 10000 |
| 2022-06-27 | -65.43 | $0.27 | — |
| 2022-06-24 | -65.43 | $0.27 | — |
| 2022-06-23 | -65.43 | $0.27 | 1071 |
| 2022-06-22 | -71.43 | $0.27 | — |
| 2022-06-21 | -71.43 | $0.27 | 25000 |
| 2022-06-17 | -71.43 | $0.27 | 30500 |
| 2022-06-16 | -64.29 | $0.28 | — |
| 2022-06-15 | -64.29 | $0.28 | — |
| 2022-06-14 | -64.29 | $0.28 | 266500 |
| 2022-06-13 | -42.80 | $0.29 | 53000 |
| 2022-06-10 | -1.43 | $0.32 | 1800 |
| 2022-06-09 | 0.00 | $0.32 | — |
| 2022-06-08 | 0.00 | $0.32 | — |
| 2022-06-07 | 0.00 | $0.32 | 2000 |
| 2022-06-06 | 0.00 | $0.31 | — |
| 2022-06-03 | 0.00 | $0.31 | 30950 |
| 2022-06-02 | -42.20 | $0.27 | 50000 |
| 2022-06-01 | -28.32 | $0.28 | 50 |
| 2022-05-31 | -28.32 | $0.28 | — |
| 2022-05-27 | -28.32 | $0.28 | 535 |
| 2022-05-26 | -39.77 | $0.27 | 1000 |
| 2022-05-25 | -36.42 | $0.27 | 1500 |
| 2022-05-24 | -52.79 | $0.26 | 1000 |
| 2022-05-23 | -24.86 | $0.28 | — |
| 2022-05-20 | -24.86 | $0.28 | — |
| 2022-05-19 | -24.86 | $0.28 | 2000 |
| 2022-05-18 | -48.05 | $0.27 | — |
| 2022-05-17 | -48.05 | $0.27 | 100 |
| 2022-05-16 | -84.87 | $0.25 | — |
| 2022-05-13 | -84.87 | $0.25 | — |
| 2022-05-12 | -86.80 | $0.25 | 5000 |
| 2022-05-11 | -63.50 | $0.27 | — |
| 2022-05-10 | -63.50 | $0.27 | 10000 |
| 2022-05-09 | -55.06 | $0.29 | 5500 |
| 2022-05-06 | -47.63 | $0.29 | 100 |
| 2022-05-05 | -50.63 | $0.29 | 5000 |
| 2022-05-04 | -72.47 | $0.28 | — |
| 2022-05-03 | -72.47 | $0.28 | 8433 |
| 2022-05-02 | -66.46 | $0.28 | 3800 |
| 2022-04-29 | -100.00 | $0.26 | 500 |
| 2022-04-28 | -100.00 | $0.28 | — |
| 2022-04-27 | -100.00 | $0.28 | — |
| 2022-04-26 | -100.00 | $0.28 | 9500 |
| 2022-04-25 | -100.00 | $0.28 | — |
| 2022-04-22 | -100.00 | $0.28 | 10000 |
| 2022-04-21 | -63.06 | $0.31 | — |
| 2022-04-20 | -69.55 | $0.31 | — |
| 2022-04-19 | -69.55 | $0.31 | — |
| 2022-04-18 | -69.55 | $0.31 | 3000 |
| 2022-04-14 | -42.49 | $0.32 | 10000 |
| 2022-04-13 | -42.49 | $0.32 | 2500 |
| 2022-04-12 | -85.55 | $0.30 | — |
| 2022-04-11 | -85.55 | $0.30 | 7400 |
| 2022-04-08 | -84.99 | $0.30 | — |
| 2022-04-07 | -84.99 | $0.30 | — |
| 2022-04-06 | -84.99 | $0.30 | — |
| 2022-04-05 | -69.29 | $0.31 | 800 |
| 2022-04-04 | -70.14 | $0.31 | — |
| 2022-04-01 | -63.81 | $0.31 | 800 |
| 2022-03-31 | -77.69 | $0.30 | 10000 |
| 2022-03-30 | -90.98 | $0.29 | 10000 |
| 2022-03-29 | -73.43 | $0.30 | 25485 |
| 2022-03-28 | -52.63 | $0.31 | — |
| 2022-03-25 | -52.63 | $0.31 | — |
| 2022-03-24 | -52.63 | $0.31 | 1620 |
| 2022-03-23 | -1.66 | $0.33 | — |
| 2022-03-22 | -1.66 | $0.33 | — |
| 2022-03-21 | -1.66 | $0.33 | — |
| 2022-03-18 | -1.66 | $0.33 | — |
| 2022-03-17 | -1.66 | $0.33 | — |
| 2022-03-16 | -1.66 | $0.33 | 500 |
| 2022-03-15 | -58.13 | $0.30 | — |
| 2022-03-14 | -58.13 | $0.30 | 3333 |
| 2022-03-11 | -29.36 | $0.31 | — |
| 2022-03-10 | -29.36 | $0.31 | 1000 |
| 2022-03-09 | -30.73 | $0.31 | 6000 |
| 2022-03-08 | 0.00 | $0.33 | 8500 |
| 2022-03-07 | -50.72 | $0.29 | 8000 |
| 2022-03-04 | -36.12 | $0.29 | 1000 |
| 2022-03-03 | -3.81 | $0.31 | — |
| 2022-03-02 | -3.81 | $0.31 | — |
| 2022-03-01 | -3.81 | $0.31 | — |
| 2022-02-28 | -3.81 | $0.31 | — |
| 2022-02-25 | -3.81 | $0.31 | — |
| 2022-02-24 | -3.81 | $0.31 | 7150 |
| 2022-02-23 | -28.16 | $0.30 | 10530 |
| 2022-02-22 | -28.16 | $0.30 | 10300 |
| 2022-02-18 | -48.34 | $0.30 | 3850 |
| 2022-02-17 | -70.63 | $0.29 | 1100 |
| 2022-02-16 | -75.59 | $0.29 | 7575 |
| 2022-02-15 | -66.48 | $0.29 | 51000 |
| 2022-02-14 | -47.52 | $0.31 | 8850 |
| 2022-02-11 | -63.14 | $0.30 | 3500 |
| 2022-02-10 | -84.88 | $0.28 | — |
| 2022-02-09 | -84.88 | $0.28 | — |
| 2022-02-08 | -84.88 | $0.28 | — |
| 2022-02-07 | -84.88 | $0.28 | 5286 |
| 2022-02-04 | -84.88 | $0.28 | 16000 |
| 2022-02-03 | -86.00 | $0.28 | 714 |
| 2022-02-02 | -88.60 | $0.28 | 6000 |
| 2022-02-01 | -85.15 | $0.28 | 15000 |
| 2022-01-31 | -95.02 | $0.27 | 43750 |
| 2022-01-28 | -90.51 | $0.27 | 46750 |
| 2022-01-27 | -61.89 | $0.29 | 12100 |
| 2022-01-26 | -39.06 | $0.31 | 5000 |
| 2022-01-25 | -54.94 | $0.28 | 17000 |
| 2022-01-24 | -22.47 | $0.33 | 23450 |
| 2022-01-21 | -9.37 | $0.35 | 485 |
| 2022-01-20 | -11.66 | $0.35 | 7500 |
| 2022-01-19 | -22.40 | $0.33 | 12600 |
| 2022-01-18 | -35.06 | $0.31 | 41700 |
| 2022-01-14 | -3.39 | $0.36 | 168700 |
| 2022-01-13 | -9.73 | $0.35 | 132575 |
| 2022-01-12 | -2.50 | $0.35 | 107930 |
| 2022-01-11 | -43.84 | $0.27 | — |
| 2022-01-10 | -43.84 | $0.27 | 51000 |
| 2022-01-07 | -25.87 | $0.29 | 8500 |
| 2022-01-06 | -16.89 | $0.30 | — |
| 2022-01-05 | 0.00 | $0.32 | 5000 |
| 2022-01-04 | -14.34 | $0.27 | 25500 |
| 2022-01-03 | 0.00 | $0.28 | — |
| 2021-12-31 | 0.00 | $0.28 | 23800 |
| 2021-12-30 | -7.46 | $0.24 | 3000 |
| 2021-12-29 | 0.00 | $0.23 | 1000 |
| 2021-12-28 | -84.21 | $0.21 | 2000 |
| 2021-12-27 | -96.78 | $0.21 | — |
| 2021-12-23 | -96.78 | $0.21 | — |
| 2021-12-22 | -96.78 | $0.21 | — |
| 2021-12-21 | -96.78 | $0.21 | 9060 |
| 2021-12-20 | -79.41 | $0.22 | — |
| 2021-12-17 | -94.62 | $0.22 | — |
| 2021-12-16 | -94.62 | $0.22 | — |
| 2021-12-15 | -100.00 | $0.22 | 20000 |
| 2021-12-14 | -100.00 | $0.22 | — |
| 2021-12-13 | -100.00 | $0.22 | — |
| 2021-12-10 | -100.00 | $0.22 | — |
| 2021-12-09 | -100.00 | $0.22 | — |
| 2021-12-08 | -100.00 | $0.22 | — |
| 2021-12-07 | -100.00 | $0.22 | — |
| 2021-12-06 | -100.00 | $0.22 | — |
| 2021-12-03 | -100.00 | $0.22 | — |
| 2021-12-02 | -100.00 | $0.22 | — |
| 2021-12-01 | -100.00 | $0.22 | — |
| 2021-11-30 | -100.00 | $0.22 | — |
| 2021-11-29 | -100.00 | $0.22 | — |
| 2021-11-26 | -100.00 | $0.22 | — |
| 2021-11-24 | -100.00 | $0.22 | — |
| 2021-11-23 | -100.00 | $0.22 | — |
| 2021-11-22 | -100.00 | $0.22 | 500 |
| 2021-11-19 | 0.00 | $0.23 | — |
| 2021-11-18 | 0.00 | $0.23 | — |
| 2021-11-17 | 0.00 | $0.23 | — |
| 2021-11-16 | 0.00 | $0.23 | — |
| 2021-11-15 | 0.00 | $0.23 | — |
| 2021-11-12 | 0.00 | $0.23 | — |
| 2021-11-11 | 0.00 | $0.23 | 5000 |
| 2021-11-10 | 0.00 | $0.23 | — |
| 2021-11-09 | 0.00 | $0.23 | — |
| 2021-11-08 | 0.00 | $0.23 | — |
| 2021-11-05 | 0.00 | $0.23 | — |
| 2021-11-04 | 0.00 | $0.23 | — |
| 2021-11-03 | 0.00 | $0.23 | — |
| 2021-11-02 | 0.00 | $0.23 | — |
| 2021-11-01 | 0.00 | $0.23 | — |
| 2021-10-29 | 0.00 | $0.23 | — |
| 2021-10-28 | 0.00 | $0.23 | — |
| 2021-10-27 | 0.00 | $0.23 | — |
| 2021-10-26 | 0.00 | $0.23 | 101 |
| 2021-10-25 | 0.00 | $0.20 | — |
| 2021-10-22 | 0.00 | $0.20 | 300 |
| 2021-10-21 | 0.00 | $0.19 | — |
| 2021-10-20 | 0.00 | $0.19 | — |
| 2021-10-19 | 0.00 | $0.19 | — |
| 2021-10-18 | 0.00 | $0.19 | — |
| 2021-10-15 | 0.00 | $0.19 | — |
| 2021-10-14 | 0.00 | $0.19 | 54000 |
| 2021-10-13 | 0.00 | $0.19 | — |
| 2021-10-12 | 0.00 | $0.19 | 100 |
| 2021-10-11 | -40.00 | $0.17 | — |
| 2021-10-08 | -72.73 | $0.17 | 12000 |
| 2021-10-07 | -100.00 | $0.15 | — |
| 2021-10-06 | -100.00 | $0.15 | — |
| 2021-10-05 | -100.00 | $0.15 | — |
| 2021-10-04 | -100.00 | $0.15 | — |
| 2021-10-01 | -100.00 | $0.15 | 10000 |
| 2021-09-30 | -98.24 | $0.16 | — |
| 2021-09-29 | -98.24 | $0.16 | — |
| 2021-09-28 | -98.24 | $0.16 | — |
| 2021-09-27 | -98.24 | $0.16 | 1000 |
| 2021-09-24 | -91.11 | $0.16 | 68500 |
| 2021-09-23 | -97.87 | $0.16 | 21556 |
| 2021-09-22 | -67.14 | $0.18 | — |
| 2021-09-21 | -67.14 | $0.18 | 2444 |
| 2021-09-20 | -81.40 | $0.17 | — |
| 2021-09-17 | -81.40 | $0.17 | — |
| 2021-09-16 | -81.40 | $0.17 | — |
| 2021-09-15 | -81.40 | $0.17 | — |
| 2021-09-14 | -81.40 | $0.17 | 55000 |
| 2021-09-13 | 0.00 | $0.21 | — |
| 2021-09-10 | 0.00 | $0.21 | — |
| 2021-09-09 | 0.00 | $0.21 | — |
| 2021-09-08 | 0.00 | $0.21 | — |
| 2021-09-07 | 0.00 | $0.21 | — |
| 2021-09-03 | 0.00 | $0.21 | 7000 |
| 2021-09-02 | -31.39 | $0.18 | — |
| 2021-09-01 | -31.39 | $0.18 | — |
| 2021-08-31 | -31.39 | $0.18 | — |
| 2021-08-30 | -31.39 | $0.18 | — |
| 2021-08-27 | -66.99 | $0.18 | — |
| 2021-08-26 | -66.99 | $0.18 | 680 |
| 2021-08-25 | -95.55 | $0.16 | 10000 |
| 2021-08-24 | -75.50 | $0.17 | 42800 |
| 2021-08-23 | -100.00 | $0.16 | — |
| 2021-08-20 | -100.00 | $0.16 | — |
| 2021-08-19 | -100.00 | $0.16 | 122 |
| 2021-08-18 | -86.31 | $0.18 | — |
| 2021-08-17 | -86.31 | $0.18 | — |
| 2021-08-16 | -86.31 | $0.18 | — |
| 2021-08-13 | -95.95 | $0.18 | 500 |
| 2021-08-12 | -95.95 | $0.18 | — |
| 2021-08-11 | -95.95 | $0.18 | — |
| 2021-08-10 | -95.95 | $0.18 | — |
| 2021-08-09 | -96.68 | $0.18 | 500 |
| 2021-08-06 | -100.00 | $0.18 | 3000 |
| 2021-08-05 | -99.32 | $0.18 | 5000 |
| 2021-08-04 | -99.83 | $0.18 | — |
| 2021-08-03 | -99.83 | $0.18 | 15750 |
| 2021-08-02 | -81.09 | $0.21 | — |
| 2021-07-30 | -81.09 | $0.21 | — |
| 2021-07-29 | -81.09 | $0.21 | 4330 |
| 2021-07-28 | -81.09 | $0.21 | — |
| 2021-07-27 | -85.99 | $0.21 | — |
| 2021-07-26 | -85.99 | $0.21 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.05
2026-07-23
Close Price
$0.37
Vol: 204821Average Directional Index - Detailed Analysis
Minimum
6.15
Average
21.48
Maximum
57.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.05 | $0.37 | 204821 |
| 2026-07-22 | 6.94 | $0.34 | 77000 |
| 2026-07-21 | 7.25 | $0.33 | 3204 |
| 2026-07-20 | 7.01 | $0.33 | 14800 |
| 2026-07-17 | 6.76 | $0.35 | 9000 |
| 2026-07-16 | 6.97 | $0.36 | — |
| 2026-07-15 | 6.79 | $0.36 | 9000 |
| 2026-07-14 | 6.60 | $0.36 | 14504 |
| 2026-07-13 | 6.53 | $0.35 | 85200 |
| 2026-07-10 | 6.46 | $0.34 | 77500 |
| 2026-07-09 | 6.70 | $0.34 | 105000 |
| 2026-07-08 | 6.96 | $0.30 | 25000 |
| 2026-07-07 | 6.42 | $0.33 | 1660 |
| 2026-07-06 | 6.70 | $0.33 | 65610 |
| 2026-07-02 | 7.04 | $0.31 | 2532 |
| 2026-07-01 | 6.74 | $0.31 | 1300 |
| 2026-06-30 | 6.43 | $0.31 | 10000 |
| 2026-06-29 | 6.19 | $0.31 | 1800 |
| 2026-06-26 | 6.17 | $0.31 | 1800 |
| 2026-06-25 | 6.15 | $0.31 | 1800 |
| 2026-06-24 | 6.22 | $0.32 | 2600 |
| 2026-06-23 | 6.46 | $0.32 | 2600 |
| 2026-06-22 | 6.74 | $0.32 | 3600 |
| 2026-06-18 | 7.02 | $0.32 | 31500 |
| 2026-06-17 | 7.31 | $0.35 | 25900 |
| 2026-06-16 | 7.40 | $0.35 | 3950 |
| 2026-06-15 | 6.85 | $0.35 | 15500 |
| 2026-06-12 | 6.33 | $0.31 | 5000 |
| 2026-06-11 | 6.60 | $0.31 | 8000 |
| 2026-06-10 | 6.90 | $0.31 | 8200 |
| 2026-06-09 | 7.17 | $0.31 | 45500 |
| 2026-06-08 | 7.46 | $0.32 | 57942 |
| 2026-06-05 | 7.77 | $0.31 | 12800 |
| 2026-06-04 | 7.74 | $0.33 | 6739 |
| 2026-06-03 | 7.91 | $0.34 | 26000 |
| 2026-06-02 | 8.26 | $0.34 | 53000 |
| 2026-06-01 | 8.51 | $0.34 | 113221 |
| 2026-05-29 | 8.77 | $0.32 | 21600 |
| 2026-05-28 | 8.73 | $0.31 | 58512 |
| 2026-05-27 | 8.41 | $0.32 | 2001 |
| 2026-05-26 | 8.64 | $0.32 | 1818 |
| 2026-05-22 | 8.67 | $0.32 | 500 |
| 2026-05-21 | 8.81 | $0.32 | 500 |
| 2026-05-20 | 8.96 | $0.32 | 500 |
| 2026-05-19 | 9.11 | $0.32 | 54315 |
| 2026-05-18 | 9.28 | $0.34 | 9100 |
| 2026-05-15 | 9.76 | $0.34 | 54100 |
| 2026-05-14 | 10.27 | $0.34 | 86700 |
| 2026-05-13 | 10.61 | $0.32 | 3800 |
| 2026-05-12 | 10.66 | $0.32 | 6800 |
| 2026-05-11 | 10.75 | $0.33 | 10000 |
| 2026-05-08 | 11.25 | $0.33 | 10000 |
| 2026-05-07 | 11.73 | $0.31 | 12500 |
| 2026-05-06 | 11.85 | $0.33 | 113804 |
| 2026-05-05 | 12.37 | $0.33 | 8503 |
| 2026-05-04 | 12.76 | $0.32 | 500 |
| 2026-05-01 | 12.93 | $0.32 | 1 |
| 2026-04-30 | 13.09 | $0.32 | 3500 |
| 2026-04-29 | 13.26 | $0.32 | 3500 |
| 2026-04-28 | 13.44 | $0.32 | 3900 |
| 2026-04-27 | 13.63 | $0.33 | 2200 |
| 2026-04-24 | 13.94 | $0.34 | 3000 |
| 2026-04-23 | 14.48 | $0.35 | 3000 |
| 2026-04-22 | 15.16 | $0.36 | 1 |
| 2026-04-21 | 15.82 | $0.36 | 10040 |
| 2026-04-20 | 16.61 | $0.36 | 7700 |
| 2026-04-17 | 17.38 | $0.36 | 36004 |
| 2026-04-16 | 17.87 | $0.37 | 2150 |
| 2026-04-15 | 18.55 | $0.37 | 8440 |
| 2026-04-14 | 19.27 | $0.38 | 34700 |
| 2026-04-13 | 19.81 | $0.37 | 3000 |
| 2026-04-10 | 20.02 | $0.37 | 3000 |
| 2026-04-09 | 20.19 | $0.36 | 3000 |
| 2026-04-08 | 20.36 | $0.38 | 100 |
| 2026-04-07 | 20.70 | $0.36 | 25100 |
| 2026-04-06 | 20.76 | $0.36 | 3500 |
| 2026-04-02 | 20.98 | $0.35 | 3900 |
| 2026-04-01 | 21.19 | $0.40 | 30500 |
| 2026-03-31 | 21.92 | $0.40 | 30500 |
| 2026-03-30 | 22.62 | $0.34 | 65600 |
| 2026-03-27 | 22.86 | $0.36 | 1074 |
| 2026-03-26 | 23.40 | $0.35 | 1074 |
| 2026-03-25 | 23.84 | $0.35 | 4239 |
| 2026-03-24 | 24.31 | $0.33 | 32010 |
| 2026-03-23 | 24.50 | $0.33 | 32010 |
| 2026-03-20 | 24.65 | $0.32 | 32010 |
| 2026-03-19 | 24.78 | $0.32 | 96200 |
| 2026-03-18 | 24.92 | $0.33 | 12000 |
| 2026-03-17 | 25.34 | $0.38 | 12000 |
| 2026-03-16 | 26.22 | $0.38 | 17000 |
| 2026-03-13 | 27.14 | $0.33 | 27520 |
| 2026-03-12 | 28.06 | $0.36 | 133741 |
| 2026-03-11 | 29.26 | $0.41 | 59000 |
| 2026-03-10 | 30.64 | $0.42 | 53434 |
| 2026-03-09 | 31.93 | $0.43 | 62500 |
| 2026-03-06 | 33.37 | $0.45 | 11800 |
| 2026-03-05 | 34.44 | $0.45 | 20100 |
| 2026-03-04 | 35.57 | $0.44 | 17700 |
| 2026-03-03 | 36.65 | $0.43 | 40820 |
| 2026-03-02 | 38.02 | $0.46 | 13810 |
| 2026-02-27 | 38.81 | $0.45 | 12300 |
| 2026-02-26 | 39.85 | $0.45 | 41200 |
| 2026-02-25 | 40.90 | $0.47 | 257002 |
| 2026-02-24 | 41.74 | $0.47 | 257002 |
| 2026-02-23 | 42.69 | $0.46 | 257002 |
| 2026-02-20 | 43.69 | $0.49 | 558206 |
| 2026-02-19 | 44.74 | $0.54 | 103600 |
| 2026-02-18 | 45.59 | $0.48 | 114923 |
| 2026-02-17 | 46.75 | $0.46 | 9300 |
| 2026-02-13 | 48.30 | $0.43 | 141100 |
| 2026-02-12 | 50.08 | $0.46 | 17212 |
| 2026-02-11 | 51.36 | $0.55 | 31700 |
| 2026-02-10 | 51.57 | $0.58 | 54200 |
| 2026-02-09 | 51.80 | $0.51 | 140028 |
| 2026-02-06 | 52.27 | $0.50 | 138400 |
| 2026-02-05 | 52.96 | $0.53 | 28023 |
| 2026-02-04 | 53.12 | $0.58 | 61302 |
| 2026-02-03 | 52.51 | $0.62 | 32500 |
| 2026-02-02 | 51.94 | $0.54 | 20900 |
| 2026-01-30 | 51.68 | $0.43 | 113331 |
| 2026-01-29 | 51.71 | $0.52 | 118100 |
| 2026-01-28 | 50.73 | $0.55 | 153000 |
| 2026-01-27 | 49.79 | $0.54 | 87100 |
| 2026-01-26 | 47.93 | $0.52 | 206100 |
| 2026-01-23 | 45.97 | $0.44 | 14200 |
| 2026-01-22 | 44.24 | $0.44 | 14200 |
| 2026-01-21 | 42.36 | $0.45 | 87430 |
| 2026-01-20 | 40.40 | $0.41 | 164400 |
| 2026-01-16 | 38.34 | $0.28 | 29000 |
| 2026-01-15 | 37.67 | $0.28 | 94922 |
| 2026-01-14 | 36.97 | $0.27 | 2679 |
| 2026-01-13 | 36.40 | $0.27 | 4536 |
| 2026-01-12 | 35.57 | $0.27 | 57700 |
| 2026-01-09 | 34.70 | $0.28 | 152600 |
| 2026-01-08 | 33.91 | $0.25 | 23011 |
| 2026-01-07 | 33.66 | $0.25 | 56800 |
| 2026-01-06 | 33.39 | $0.26 | — |
| 2026-01-05 | 32.58 | $0.26 | 24802 |
| 2026-01-02 | 31.72 | $0.26 | 24100 |
| 2025-12-31 | 30.91 | $0.27 | 93539 |
| 2025-12-30 | 30.06 | $0.28 | 54800 |
| 2025-12-29 | 27.93 | $0.27 | 93708 |
| 2025-12-26 | 25.74 | $0.29 | 40500 |
| 2025-12-24 | 23.44 | $0.25 | 5200 |
| 2025-12-23 | 21.42 | $0.26 | 110900 |
| 2025-12-22 | 19.30 | $0.25 | 434400 |
| 2025-12-19 | 17.06 | $0.20 | 1000 |
| 2025-12-18 | 16.86 | $0.20 | 1000 |
| 2025-12-17 | 16.65 | $0.20 | 1000 |
| 2025-12-16 | 16.43 | $0.20 | 1000 |
| 2025-12-15 | 16.20 | $0.20 | — |
| 2025-12-12 | 15.96 | $0.20 | — |
| 2025-12-11 | 15.70 | $0.20 | 14500 |
| 2025-12-10 | 15.54 | $0.20 | 1000 |
| 2025-12-09 | 15.05 | $0.20 | 1000 |
| 2025-12-08 | 14.54 | $0.19 | 2500 |
| 2025-12-05 | 14.39 | $0.20 | 16501 |
| 2025-12-04 | 14.17 | $0.20 | 17033 |
| 2025-12-03 | 13.87 | $0.20 | 8000 |
| 2025-12-02 | 13.28 | $0.20 | — |
| 2025-12-01 | 12.66 | $0.20 | 22600 |
| 2025-11-28 | 12.01 | $0.18 | 11000 |
| 2025-11-26 | 12.51 | $0.18 | 16500 |
| 2025-11-25 | 13.03 | $0.16 | — |
| 2025-11-24 | 12.74 | $0.16 | 2000 |
| 2025-11-21 | 12.43 | $0.16 | 2000 |
| 2025-11-20 | 12.10 | $0.16 | 2000 |
| 2025-11-19 | 11.76 | $0.16 | 2000 |
| 2025-11-18 | 11.40 | $0.16 | 4000 |
| 2025-11-17 | 11.02 | $0.17 | 42300 |
| 2025-11-14 | 11.13 | $0.19 | 5000 |
| 2025-11-13 | 11.40 | $0.19 | 5000 |
| 2025-11-12 | 11.76 | $0.19 | 5000 |
| 2025-11-11 | 12.05 | $0.19 | 5000 |
| 2025-11-10 | 12.35 | $0.19 | 5000 |
| 2025-11-07 | 12.67 | $0.19 | 5000 |
| 2025-11-06 | 13.01 | $0.19 | 5000 |
| 2025-11-05 | 13.40 | $0.19 | 10406 |
| 2025-11-04 | 13.81 | $0.19 | 12037 |
| 2025-11-03 | 14.44 | $0.19 | 12037 |
| 2025-10-31 | 15.11 | $0.19 | 12037 |
| 2025-10-30 | 15.68 | $0.19 | 12100 |
| 2025-10-29 | 16.38 | $0.18 | 17000 |
| 2025-10-28 | 17.15 | $0.18 | 27100 |
| 2025-10-27 | 17.95 | $0.18 | 1000 |
| 2025-10-24 | 18.86 | $0.19 | 31600 |
| 2025-10-23 | 19.57 | $0.18 | 5000 |
| 2025-10-22 | 20.32 | $0.19 | 56000 |
| 2025-10-21 | 21.26 | $0.21 | — |
| 2025-10-20 | 21.42 | $0.21 | 2900 |
| 2025-10-17 | 21.57 | $0.21 | 40300 |
| 2025-10-16 | 21.64 | $0.24 | 500 |
| 2025-10-15 | 20.47 | $0.22 | 24120 |
| 2025-10-14 | 19.53 | $0.24 | 32700 |
| 2025-10-13 | 18.54 | $0.19 | 15000 |
| 2025-10-10 | 18.88 | $0.20 | 19530 |
| 2025-10-09 | 19.22 | $0.20 | 5020 |
| 2025-10-08 | 19.27 | $0.21 | 5010 |
| 2025-10-07 | 18.72 | $0.21 | 15000 |
| 2025-10-06 | 18.15 | $0.21 | 30300 |
| 2025-10-03 | 17.54 | $0.18 | 300 |
| 2025-10-02 | 18.34 | $0.18 | — |
| 2025-10-01 | 19.12 | $0.18 | — |
| 2025-09-30 | 19.94 | $0.18 | 100 |
| 2025-09-29 | 20.76 | $0.18 | 18400 |
| 2025-09-26 | 21.63 | $0.18 | — |
| 2025-09-25 | 22.70 | $0.18 | 4800 |
| 2025-09-24 | 23.83 | $0.17 | 22500 |
| 2025-09-23 | 25.05 | $0.19 | 1520 |
| 2025-09-22 | 25.43 | $0.17 | 42500 |
| 2025-09-19 | 26.58 | $0.18 | — |
| 2025-09-18 | 27.24 | $0.18 | — |
| 2025-09-17 | 27.95 | $0.18 | — |
| 2025-09-16 | 28.69 | $0.18 | 42500 |
| 2025-09-15 | 29.47 | $0.18 | 45219 |
| 2025-09-12 | 30.29 | $0.17 | 5000 |
| 2025-09-11 | 31.65 | $0.19 | — |
| 2025-09-10 | 31.50 | $0.19 | 20000 |
| 2025-09-09 | 31.50 | $0.19 | 3100 |
| 2025-09-08 | 31.19 | $0.20 | 17303 |
| 2025-09-05 | 30.87 | $0.19 | — |
| 2025-09-04 | 30.84 | $0.19 | 4200 |
| 2025-09-03 | 30.80 | $0.19 | 29325 |
| 2025-09-02 | 30.77 | $0.20 | 15300 |
| 2025-08-29 | 30.60 | $0.19 | 9000 |
| 2025-08-28 | 30.94 | $0.19 | 18600 |
| 2025-08-27 | 31.30 | $0.19 | 5020 |
| 2025-08-26 | 31.20 | $0.20 | 19620 |
| 2025-08-25 | 30.26 | $0.21 | 49310 |
| 2025-08-22 | 29.26 | $0.18 | 6000 |
| 2025-08-21 | 29.21 | $0.18 | 19000 |
| 2025-08-20 | 29.35 | $0.18 | 25400 |
| 2025-08-19 | 29.48 | $0.18 | 13100 |
| 2025-08-18 | 29.93 | $0.17 | — |
| 2025-08-15 | 30.73 | $0.17 | — |
| 2025-08-14 | 31.57 | $0.17 | 13100 |
| 2025-08-13 | 32.46 | $0.18 | 5000 |
| 2025-08-12 | 32.82 | $0.17 | 406 |
| 2025-08-11 | 33.31 | $0.17 | 33001 |
| 2025-08-08 | 33.91 | $0.15 | — |
| 2025-08-07 | 35.40 | $0.15 | — |
| 2025-08-06 | 36.96 | $0.15 | — |
| 2025-08-05 | 38.61 | $0.15 | 5200 |
| 2025-08-04 | 40.34 | $0.17 | — |
| 2025-08-01 | 41.11 | $0.17 | 1000 |
| 2025-07-31 | 41.95 | $0.18 | 16010 |
| 2025-07-30 | 42.22 | $0.16 | — |
| 2025-07-29 | 43.53 | $0.16 | — |
| 2025-07-28 | 44.92 | $0.16 | 2000 |
| 2025-07-25 | 46.38 | $0.16 | — |
| 2025-07-24 | 47.92 | $0.16 | — |
| 2025-07-23 | 49.54 | $0.16 | — |
| 2025-07-22 | 51.24 | $0.16 | — |
| 2025-07-21 | 53.03 | $0.16 | 2000 |
| 2025-07-18 | 54.92 | $0.16 | 2000 |
| 2025-07-17 | 57.16 | $0.18 | 2000 |
| 2025-07-16 | 56.58 | $0.18 | 2000 |
| 2025-07-15 | 55.97 | $0.18 | 2000 |
| 2025-07-14 | 55.34 | $0.18 | 2000 |
| 2025-07-11 | 54.66 | $0.18 | 2000 |
| 2025-07-10 | 53.95 | $0.18 | 2000 |
| 2025-07-09 | 53.21 | $0.18 | 2000 |
| 2025-07-08 | 52.43 | $0.18 | 2000 |
| 2025-07-07 | 51.60 | $0.18 | 17800 |
| 2025-07-03 | 50.73 | $0.18 | 35000 |
| 2025-07-02 | 49.24 | $0.17 | 2000 |
| 2025-07-01 | 47.92 | $0.15 | — |
| 2025-06-30 | 47.16 | $0.15 | — |
| 2025-06-27 | 46.36 | $0.15 | — |
| 2025-06-26 | 45.51 | $0.15 | — |
| 2025-06-25 | 44.63 | $0.15 | — |
| 2025-06-24 | 43.69 | $0.15 | — |
| 2025-06-23 | 42.71 | $0.15 | 436 |
| 2025-06-20 | 41.67 | $0.14 | — |
| 2025-06-18 | 41.96 | $0.14 | — |
| 2025-06-17 | 42.25 | $0.14 | — |
| 2025-06-16 | 42.56 | $0.14 | 423 |
| 2025-06-13 | 42.89 | $0.15 | 5000 |
| 2025-06-12 | 41.45 | $0.15 | — |
| 2025-06-11 | 39.74 | $0.15 | 100 |
| 2025-06-10 | 37.94 | $0.13 | — |
| 2025-06-09 | 37.29 | $0.13 | — |
| 2025-06-06 | 36.60 | $0.13 | — |
| 2025-06-05 | 35.88 | $0.13 | — |
| 2025-06-04 | 35.12 | $0.13 | — |
| 2025-06-03 | 34.32 | $0.13 | — |
| 2025-06-02 | 33.48 | $0.13 | — |
| 2025-05-30 | 32.59 | $0.13 | — |
| 2025-05-29 | 31.66 | $0.13 | — |
| 2025-05-28 | 30.68 | $0.13 | — |
| 2025-05-27 | 29.64 | $0.13 | 7500 |
| 2025-05-23 | 28.55 | $0.13 | — |
| 2025-05-22 | 27.41 | $0.13 | — |
| 2025-05-21 | 26.20 | $0.13 | — |
| 2025-05-20 | 24.93 | $0.13 | — |
| 2025-05-19 | 23.59 | $0.13 | — |
| 2025-05-16 | 22.19 | $0.13 | — |
| 2025-05-15 | 20.70 | $0.13 | 8600 |
| 2025-05-14 | 19.15 | $0.11 | — |
| 2025-05-13 | 19.18 | $0.11 | — |
| 2025-05-12 | 19.22 | $0.11 | — |
| 2025-05-09 | 19.26 | $0.11 | — |
| 2025-05-08 | 19.30 | $0.11 | — |
| 2025-05-07 | 19.34 | $0.11 | — |
| 2025-05-06 | 19.39 | $0.11 | — |
| 2025-05-05 | 19.44 | $0.11 | — |
| 2025-05-02 | 19.49 | $0.11 | — |
| 2025-05-01 | 19.54 | $0.11 | — |
| 2025-04-30 | 19.60 | $0.11 | — |
| 2025-04-29 | 19.66 | $0.11 | 1000 |
| 2025-04-28 | 19.72 | $0.10 | — |
| 2025-04-25 | 20.60 | $0.10 | — |
| 2025-04-24 | 21.52 | $0.10 | 3000 |
| 2025-04-23 | 22.58 | $0.11 | — |
| 2025-04-22 | 22.51 | $0.11 | — |
| 2025-04-21 | 22.44 | $0.11 | — |
| 2025-04-17 | 22.37 | $0.11 | 300 |
| 2025-04-16 | 22.13 | $0.11 | 500 |
| 2025-04-15 | 21.97 | $0.10 | 14100 |
| 2025-04-14 | 22.28 | $0.08 | — |
| 2025-04-11 | 21.26 | $0.08 | — |
| 2025-04-10 | 20.19 | $0.08 | — |
| 2025-04-09 | 19.06 | $0.08 | — |
| 2025-04-08 | 17.87 | $0.08 | 800 |
| 2025-04-07 | 16.62 | $0.08 | 51000 |
| 2025-04-04 | 15.61 | $0.09 | 600 |
| 2025-04-03 | 15.46 | $0.10 | 10000 |
| 2025-04-02 | 16.16 | $0.10 | 10000 |
| 2025-04-01 | 16.89 | $0.10 | — |
| 2025-03-31 | 17.66 | $0.10 | — |
| 2025-03-28 | 18.48 | $0.10 | 10000 |
| 2025-03-27 | 19.33 | $0.10 | — |
| 2025-03-26 | 20.23 | $0.10 | — |
| 2025-03-25 | 21.18 | $0.10 | — |
| 2025-03-24 | 22.17 | $0.10 | 10000 |
| 2025-03-21 | 22.79 | $0.09 | 11000 |
| 2025-03-20 | 21.90 | $0.09 | — |
| 2025-03-19 | 21.78 | $0.09 | 193 |
| 2025-03-18 | 21.66 | $0.09 | — |
| 2025-03-17 | 21.53 | $0.09 | 193 |
| 2025-03-14 | 21.40 | $0.09 | 193 |
| 2025-03-13 | 21.25 | $0.09 | — |
| 2025-03-12 | 21.10 | $0.09 | — |
| 2025-03-11 | 20.94 | $0.09 | — |
| 2025-03-10 | 20.78 | $0.09 | 193 |
| 2025-03-07 | 20.60 | $0.09 | — |
| 2025-03-06 | 20.42 | $0.09 | 193 |
| 2025-03-05 | 20.22 | $0.09 | 193 |
| 2025-03-04 | 20.02 | $0.09 | — |
| 2025-03-03 | 19.80 | $0.09 | — |
| 2025-02-28 | 19.58 | $0.09 | 20000 |
| 2025-02-27 | 18.65 | $0.11 | 193 |
| 2025-02-26 | 18.05 | $0.11 | 193 |
| 2025-02-25 | 17.42 | $0.11 | — |
| 2025-02-24 | 16.75 | $0.11 | 423 |
| 2025-02-21 | 16.65 | $0.10 | 10000 |
| 2025-02-20 | 17.20 | $0.10 | — |
| 2025-02-19 | 17.78 | $0.10 | — |
| 2025-02-18 | 18.40 | $0.10 | 40000 |
| 2025-02-14 | 19.04 | $0.10 | — |
| 2025-02-13 | 20.04 | $0.10 | 5000 |
| 2025-02-12 | 21.09 | $0.10 | 10000 |
| 2025-02-11 | 22.20 | $0.10 | 5000 |
| 2025-02-10 | 23.37 | $0.10 | 5000 |
| 2025-02-07 | 24.59 | $0.10 | 10000 |
| 2025-02-06 | 25.89 | $0.09 | — |
| 2025-02-05 | 24.73 | $0.09 | 5000 |
| 2025-02-04 | 23.51 | $0.09 | — |
| 2025-02-03 | 22.22 | $0.09 | 3100 |
| 2025-01-31 | 20.87 | $0.10 | 5000 |
| 2025-01-30 | 21.20 | $0.10 | — |
| 2025-01-29 | 21.55 | $0.10 | — |
| 2025-01-28 | 21.93 | $0.10 | — |
| 2025-01-27 | 22.32 | $0.10 | — |
| 2025-01-24 | 22.73 | $0.10 | — |
| 2025-01-23 | 23.16 | $0.10 | — |
| 2025-01-22 | 23.62 | $0.10 | 5000 |
| 2025-01-21 | 24.10 | $0.10 | — |
| 2025-01-17 | 24.60 | $0.10 | 5000 |
| 2025-01-16 | 25.13 | $0.10 | 5000 |
| 2025-01-15 | 25.69 | $0.10 | 5000 |
| 2025-01-14 | 26.28 | $0.10 | — |
| 2025-01-13 | 26.90 | $0.10 | 5000 |
| 2025-01-10 | 27.55 | $0.10 | 5000 |
| 2025-01-08 | 28.24 | $0.10 | 5000 |
| 2025-01-07 | 28.96 | $0.10 | 5000 |
| 2025-01-06 | 29.72 | $0.10 | — |
| 2025-01-03 | 30.53 | $0.10 | 5000 |
| 2025-01-02 | 31.37 | $0.10 | — |
| 2024-12-31 | 32.26 | $0.10 | 5000 |
| 2024-12-30 | 33.19 | $0.10 | 5000 |
| 2024-12-27 | 34.17 | $0.09 | 25000 |
| 2024-12-26 | 34.01 | $0.09 | — |
| 2024-12-24 | 33.48 | $0.09 | 3600 |
| 2024-12-23 | 32.02 | $0.10 | 10 |
| 2024-12-20 | 31.64 | $0.10 | 10 |
| 2024-12-19 | 31.25 | $0.10 | 10 |
| 2024-12-18 | 30.84 | $0.10 | — |
| 2024-12-17 | 30.40 | $0.10 | — |
| 2024-12-16 | 29.94 | $0.10 | 16100 |
| 2024-12-13 | 29.46 | $0.10 | 10 |
| 2024-12-12 | 29.35 | $0.10 | 10 |
| 2024-12-11 | 29.23 | $0.10 | 10 |
| 2024-12-10 | 29.11 | $0.10 | 10 |
| 2024-12-09 | 28.98 | $0.10 | 9000 |
| 2024-12-06 | 28.35 | $0.10 | 9000 |
| 2024-12-05 | 27.91 | $0.10 | — |
| 2024-12-04 | 27.45 | $0.10 | 9000 |
| 2024-12-03 | 26.78 | $0.10 | — |
| 2024-12-02 | 26.15 | $0.10 | 32000 |
| 2024-11-29 | 25.49 | $0.10 | 32000 |
| 2024-11-27 | 24.79 | $0.10 | 32000 |
| 2024-11-26 | 24.05 | $0.10 | 62000 |
| 2024-11-25 | 23.12 | $0.10 | 5400 |
| 2024-11-22 | 22.36 | $0.10 | 4600 |
| 2024-11-21 | 21.03 | $0.10 | 4600 |
| 2024-11-20 | 19.70 | $0.10 | 21101 |
| 2024-11-19 | 18.29 | $0.10 | 15000 |
| 2024-11-18 | 17.09 | $0.11 | — |
| 2024-11-15 | 17.22 | $0.11 | 200 |
| 2024-11-14 | 17.35 | $0.11 | — |
| 2024-11-13 | 17.49 | $0.11 | 200 |
| 2024-11-12 | 17.63 | $0.11 | 200 |
| 2024-11-11 | 17.79 | $0.11 | — |
| 2024-11-08 | 17.95 | $0.11 | 200 |
| 2024-11-07 | 18.12 | $0.11 | — |
| 2024-11-06 | 18.30 | $0.11 | — |
| 2024-11-05 | 18.49 | $0.11 | 136000 |
| 2024-11-04 | 18.69 | $0.10 | 10500 |
| 2024-11-01 | 17.58 | $0.10 | 10500 |
| 2024-10-31 | 16.11 | $0.11 | 20500 |
| 2024-10-30 | 14.68 | $0.11 | 750 |
| 2024-10-29 | 13.93 | $0.11 | 750 |
| 2024-10-28 | 13.14 | $0.11 | 2700 |
| 2024-10-25 | 12.15 | $0.12 | 750 |
| 2024-10-24 | 12.27 | $0.12 | — |
| 2024-10-23 | 12.39 | $0.12 | 750 |
| 2024-10-22 | 12.53 | $0.12 | — |
| 2024-10-21 | 12.67 | $0.12 | — |
| 2024-10-18 | 12.82 | $0.12 | — |
| 2024-10-17 | 12.97 | $0.12 | 800 |
| 2024-10-16 | 13.49 | $0.13 | — |
| 2024-10-15 | 13.46 | $0.13 | — |
| 2024-10-14 | 13.43 | $0.13 | 5400 |
| 2024-10-11 | 13.40 | $0.13 | — |
| 2024-10-10 | 13.36 | $0.13 | 5400 |
| 2024-10-09 | 13.33 | $0.13 | — |
| 2024-10-08 | 13.29 | $0.13 | — |
| 2024-10-07 | 13.25 | $0.13 | 5400 |
| 2024-10-04 | 13.20 | $0.13 | — |
| 2024-10-03 | 13.16 | $0.13 | 5400 |
| 2024-10-02 | 13.11 | $0.13 | — |
| 2024-10-01 | 13.06 | $0.13 | 5400 |
| 2024-09-30 | 13.01 | $0.13 | — |
| 2024-09-27 | 12.95 | $0.13 | — |
| 2024-09-26 | 12.89 | $0.13 | — |
| 2024-09-25 | 12.83 | $0.13 | — |
| 2024-09-24 | 12.77 | $0.13 | — |
| 2024-09-23 | 12.70 | $0.13 | — |
| 2024-09-20 | 12.63 | $0.13 | 5400 |
| 2024-09-19 | 12.55 | $0.13 | — |
| 2024-09-18 | 12.47 | $0.13 | — |
| 2024-09-17 | 12.39 | $0.13 | 20300 |
| 2024-09-16 | 12.40 | $0.10 | 5400 |
| 2024-09-13 | 12.25 | $0.10 | — |
| 2024-09-12 | 12.09 | $0.10 | — |
| 2024-09-11 | 11.93 | $0.10 | 5400 |
| 2024-09-10 | 11.93 | $0.12 | 5400 |
| 2024-09-09 | 12.34 | $0.12 | — |
| 2024-09-06 | 12.77 | $0.12 | 5400 |
| 2024-09-05 | 13.22 | $0.12 | 5400 |
| 2024-09-04 | 13.70 | $0.12 | — |
| 2024-09-03 | 14.20 | $0.12 | 5400 |
| 2024-08-30 | 14.79 | $0.12 | 9000 |
| 2024-08-29 | 15.13 | $0.14 | — |
| 2024-08-28 | 14.63 | $0.14 | 4000 |
| 2024-08-27 | 14.10 | $0.14 | 20000 |
| 2024-08-26 | 13.51 | $0.12 | — |
| 2024-08-23 | 13.70 | $0.12 | 5000 |
| 2024-08-22 | 13.90 | $0.12 | 4000 |
| 2024-08-21 | 14.31 | $0.13 | 4000 |
| 2024-08-20 | 13.91 | $0.13 | 4800 |
| 2024-08-19 | 13.49 | $0.13 | 19600 |
| 2024-08-16 | 13.05 | $0.11 | 4000 |
| 2024-08-15 | 13.48 | $0.11 | 26000 |
| 2024-08-14 | 13.99 | $0.11 | — |
| 2024-08-13 | 14.26 | $0.11 | — |
| 2024-08-12 | 14.54 | $0.11 | 25500 |
| 2024-08-09 | 15.04 | $0.09 | — |
| 2024-08-08 | 15.25 | $0.09 | 4000 |
| 2024-08-07 | 15.65 | $0.11 | 14000 |
| 2024-08-06 | 15.90 | $0.11 | 14000 |
| 2024-08-05 | 16.16 | $0.11 | 14000 |
| 2024-08-02 | 16.44 | $0.11 | 14000 |
| 2024-08-01 | 16.73 | $0.11 | 14000 |
| 2024-07-31 | 17.03 | $0.11 | 2000 |
| 2024-07-30 | 17.44 | $0.11 | — |
| 2024-07-29 | 17.77 | $0.11 | 16800 |
| 2024-07-26 | 18.11 | $0.10 | — |
| 2024-07-25 | 18.91 | $0.10 | — |
| 2024-07-24 | 19.74 | $0.10 | — |
| 2024-07-23 | 20.62 | $0.10 | 37000 |
| 2024-07-22 | 21.54 | $0.10 | 37000 |
| 2024-07-19 | 22.36 | $0.10 | 37000 |
| 2024-07-18 | 23.23 | $0.10 | 50500 |
| 2024-07-17 | 24.13 | $0.11 | 45000 |
| 2024-07-10 | 24.98 | $0.11 | 57000 |
| 2024-07-08 | 25.79 | $0.12 | 20600 |
| 2024-07-02 | 26.22 | $0.11 | 50000 |
| 2024-06-26 | 27.12 | $0.10 | 69900 |
| 2024-06-21 | 28.06 | $0.15 | 220500 |
| 2024-06-17 | 28.05 | $0.12 | 1500 |
| 2024-06-13 | 29.07 | $0.13 | 6000 |
| 2024-06-10 | 29.55 | $0.14 | 2300 |
| 2024-05-28 | 29.82 | $0.15 | 12600 |
| 2024-05-24 | 29.24 | $0.16 | 1050 |
| 2024-05-23 | 28.42 | $0.15 | 25000 |
| 2024-05-21 | 27.62 | $0.15 | 5100 |
| 2024-05-17 | 26.80 | $0.13 | 1000 |
| 2024-05-16 | 26.79 | $0.12 | 12000 |
| 2024-05-14 | 27.06 | $0.11 | 8000 |
| 2024-05-09 | 27.74 | $0.12 | 12600 |
| 2024-05-01 | 28.46 | $0.11 | 2500 |
| 2024-04-19 | 29.58 | $0.12 | 200 |
| 2024-04-16 | 30.01 | $0.11 | 25700 |
| 2024-04-15 | 31.26 | $0.12 | 26700 |
| 2024-04-09 | 31.77 | $0.12 | 41500 |
| 2024-04-08 | 32.63 | $0.12 | 30000 |
| 2024-04-05 | 33.82 | $0.11 | 5000 |
| 2024-04-04 | 35.20 | $0.10 | 7500 |
| 2024-04-02 | 36.30 | $0.09 | 3000 |
| 2024-04-01 | 36.45 | $0.09 | 5000 |
| 2024-03-26 | 36.12 | $0.09 | 42500 |
| 2024-03-19 | 35.75 | $0.09 | 8000 |
| 2024-03-18 | 35.36 | $0.09 | 6500 |
| 2024-03-07 | 34.38 | $0.09 | 250 |
| 2024-02-29 | 33.78 | $0.09 | 8000 |
| 2024-02-27 | 32.45 | $0.10 | — |
| 2024-02-26 | 31.59 | $0.10 | — |
| 2024-02-23 | 30.68 | $0.10 | — |
| 2024-02-22 | 29.73 | $0.10 | — |
| 2024-02-21 | 28.72 | $0.10 | — |
| 2024-02-20 | 27.67 | $0.10 | 5000 |
| 2024-02-16 | 26.14 | $0.11 | — |
| 2024-02-15 | 25.30 | $0.11 | — |
| 2024-02-14 | 24.41 | $0.11 | — |
| 2024-02-13 | 23.48 | $0.11 | 1000 |
| 2024-02-12 | 22.48 | $0.11 | 5000 |
| 2024-02-09 | 21.63 | $0.12 | — |
| 2024-02-08 | 21.35 | $0.12 | — |
| 2024-02-07 | 21.06 | $0.12 | — |
| 2024-02-06 | 20.75 | $0.12 | — |
| 2024-02-05 | 20.43 | $0.12 | — |
| 2024-02-02 | 20.08 | $0.12 | 2200 |
| 2024-02-01 | 19.72 | $0.13 | — |
| 2024-01-31 | 20.27 | $0.13 | — |
| 2024-01-30 | 20.85 | $0.13 | — |
| 2024-01-29 | 21.45 | $0.13 | 1950 |
| 2024-01-26 | 22.29 | $0.12 | — |
| 2024-01-25 | 21.38 | $0.12 | 5000 |
| 2024-01-24 | 20.75 | $0.12 | 5000 |
| 2024-01-23 | 19.54 | $0.12 | 3380 |
| 2024-01-22 | 18.01 | $0.13 | — |
| 2024-01-19 | 17.42 | $0.13 | — |
| 2024-01-18 | 16.81 | $0.13 | — |
| 2024-01-17 | 16.16 | $0.13 | 27000 |
| 2024-01-16 | 15.89 | $0.14 | — |
| 2024-01-12 | 16.57 | $0.14 | — |
| 2024-01-11 | 17.29 | $0.14 | — |
| 2024-01-10 | 18.04 | $0.14 | — |
| 2024-01-09 | 18.84 | $0.14 | — |
| 2024-01-08 | 19.67 | $0.14 | — |
| 2024-01-05 | 20.55 | $0.14 | — |
| 2024-01-04 | 21.48 | $0.14 | — |
| 2024-01-03 | 22.46 | $0.14 | — |
| 2024-01-02 | 23.48 | $0.14 | — |
| 2023-12-29 | 24.56 | $0.14 | — |
| 2023-12-28 | 25.70 | $0.14 | — |
| 2023-12-27 | 26.90 | $0.14 | — |
| 2023-12-26 | 28.16 | $0.14 | — |
| 2023-12-22 | 29.48 | $0.14 | 5000 |
| 2023-12-21 | 30.32 | $0.15 | — |
| 2023-12-20 | 30.32 | $0.15 | — |
| 2023-12-19 | 30.31 | $0.15 | — |
| 2023-12-18 | 30.30 | $0.15 | — |
| 2023-12-15 | 30.29 | $0.15 | — |
| 2023-12-14 | 30.28 | $0.15 | 2000 |
| 2023-12-13 | 30.13 | $0.14 | 6906 |
| 2023-12-12 | 30.53 | $0.14 | 5800 |
| 2023-12-11 | 31.55 | $0.14 | 5448 |
| 2023-12-08 | 32.74 | $0.14 | 20972 |
| 2023-12-07 | 33.98 | $0.13 | 11280 |
| 2023-12-06 | 35.29 | $0.13 | — |
| 2023-12-05 | 36.68 | $0.13 | 15500 |
| 2023-12-04 | 37.66 | $0.13 | 15500 |
| 2023-12-01 | 38.44 | $0.12 | 5000 |
| 2023-11-30 | 38.93 | $0.12 | — |
| 2023-11-29 | 38.91 | $0.12 | 3500 |
| 2023-11-28 | 38.89 | $0.12 | 10500 |
| 2023-11-27 | 38.87 | $0.12 | 500 |
| 2023-11-24 | 38.95 | $0.13 | 15000 |
| 2023-11-22 | 39.59 | $0.12 | 5000 |
| 2023-11-21 | 39.37 | $0.13 | 5000 |
| 2023-11-20 | 39.14 | $0.13 | 4000 |
| 2023-11-17 | 39.14 | $0.14 | — |
| 2023-11-16 | 40.53 | $0.14 | — |
| 2023-11-15 | 42.00 | $0.14 | — |
| 2023-11-14 | 43.53 | $0.14 | 3000 |
| 2023-11-13 | 45.30 | $0.13 | — |
| 2023-11-10 | 44.25 | $0.13 | — |
| 2023-11-09 | 43.15 | $0.13 | — |
| 2023-11-08 | 41.99 | $0.13 | — |
| 2023-11-07 | 40.77 | $0.13 | 3500 |
| 2023-11-06 | 39.85 | $0.14 | 1000 |
| 2023-11-03 | 39.03 | $0.14 | — |
| 2023-11-02 | 38.66 | $0.14 | — |
| 2023-11-01 | 38.27 | $0.14 | — |
| 2023-10-31 | 37.86 | $0.14 | — |
| 2023-10-30 | 37.43 | $0.14 | — |
| 2023-10-27 | 36.98 | $0.14 | — |
| 2023-10-26 | 36.50 | $0.14 | — |
| 2023-10-25 | 35.99 | $0.14 | — |
| 2023-10-24 | 35.46 | $0.14 | — |
| 2023-10-23 | 34.91 | $0.14 | — |
| 2023-10-20 | 34.32 | $0.14 | 2250 |
| 2023-10-19 | 33.85 | $0.15 | — |
| 2023-10-18 | 34.41 | $0.15 | — |
| 2023-10-17 | 35.01 | $0.15 | — |
| 2023-10-16 | 35.63 | $0.15 | — |
| 2023-10-13 | 36.29 | $0.15 | — |
| 2023-10-12 | 36.99 | $0.15 | — |
| 2023-10-11 | 37.72 | $0.15 | — |
| 2023-10-10 | 38.48 | $0.15 | — |
| 2023-10-09 | 39.29 | $0.15 | — |
| 2023-10-06 | 40.14 | $0.15 | 21000 |
| 2023-10-05 | 41.04 | $0.15 | 29000 |
| 2023-10-04 | 41.98 | $0.15 | — |
| 2023-10-03 | 42.98 | $0.15 | 800 |
| 2023-10-02 | 43.71 | $0.14 | — |
| 2023-09-29 | 42.98 | $0.14 | — |
| 2023-09-28 | 42.21 | $0.14 | 10000 |
| 2023-09-27 | 41.40 | $0.14 | — |
| 2023-09-26 | 40.54 | $0.14 | — |
| 2023-09-25 | 39.64 | $0.14 | — |
| 2023-09-22 | 38.69 | $0.14 | — |
| 2023-09-21 | 37.70 | $0.14 | 5500 |
| 2023-09-20 | 36.73 | $0.15 | 100 |
| 2023-09-19 | 36.11 | $0.15 | 1000 |
| 2023-09-18 | 35.46 | $0.15 | — |
| 2023-09-15 | 34.80 | $0.15 | 100 |
| 2023-09-14 | 33.73 | $0.15 | — |
| 2023-09-13 | 32.72 | $0.15 | — |
| 2023-09-12 | 31.65 | $0.15 | — |
| 2023-09-11 | 30.53 | $0.15 | — |
| 2023-09-08 | 29.35 | $0.15 | — |
| 2023-09-07 | 28.11 | $0.15 | 200 |
| 2023-09-06 | 26.93 | $0.16 | — |
| 2023-09-05 | 26.00 | $0.16 | 9000 |
| 2023-09-01 | 25.02 | $0.17 | — |
| 2023-08-31 | 24.86 | $0.17 | — |
| 2023-08-30 | 24.69 | $0.17 | 13100 |
| 2023-08-29 | 24.52 | $0.17 | 1000 |
| 2023-08-28 | 23.82 | $0.17 | — |
| 2023-08-25 | 23.35 | $0.17 | — |
| 2023-08-24 | 22.85 | $0.17 | — |
| 2023-08-23 | 22.32 | $0.17 | — |
| 2023-08-22 | 21.76 | $0.17 | — |
| 2023-08-21 | 21.18 | $0.17 | — |
| 2023-08-18 | 20.56 | $0.17 | — |
| 2023-08-17 | 19.92 | $0.17 | — |
| 2023-08-16 | 19.23 | $0.17 | — |
| 2023-08-15 | 18.52 | $0.17 | — |
| 2023-08-14 | 17.76 | $0.17 | — |
| 2023-08-11 | 16.96 | $0.17 | — |
| 2023-08-10 | 16.13 | $0.17 | — |
| 2023-08-09 | 15.25 | $0.17 | — |
| 2023-08-01 | 14.32 | $0.17 | 17400 |
| 2023-07-31 | 13.41 | $0.17 | — |
| 2023-07-28 | 12.32 | $0.17 | 500 |
| 2023-07-27 | 11.24 | $0.20 | — |
| 2023-07-26 | 11.22 | $0.20 | — |
| 2023-07-25 | 11.19 | $0.20 | — |
| 2023-07-24 | 11.16 | $0.20 | — |
| 2023-07-21 | 11.13 | $0.20 | — |
| 2023-07-19 | 11.10 | $0.20 | 4500 |
| 2023-07-18 | 11.07 | $0.20 | — |
| 2023-07-17 | 11.44 | $0.20 | — |
| 2023-07-14 | 11.82 | $0.20 | — |
| 2023-07-13 | 12.23 | $0.20 | 250 |
| 2023-07-12 | 12.80 | $0.19 | — |
| 2023-07-11 | 12.79 | $0.19 | 30070 |
| 2023-07-10 | 12.78 | $0.20 | — |
| 2023-07-07 | 13.15 | $0.20 | — |
| 2023-07-06 | 13.53 | $0.20 | 10000 |
| 2023-07-05 | 13.77 | $0.19 | — |
| 2023-07-03 | 13.75 | $0.19 | — |
| 2023-06-30 | 13.74 | $0.19 | — |
| 2023-06-29 | 13.73 | $0.19 | 9833 |
| 2023-06-28 | 13.85 | $0.20 | 858 |
| 2023-06-27 | 14.04 | $0.21 | 5475 |
| 2023-06-26 | 14.40 | $0.21 | 200 |
| 2023-06-23 | 15.15 | $0.20 | — |
| 2023-06-22 | 15.46 | $0.20 | — |
| 2023-06-21 | 15.78 | $0.20 | 5000 |
| 2023-06-20 | 15.95 | $0.21 | — |
| 2023-06-16 | 16.57 | $0.21 | 500 |
| 2023-06-15 | 17.30 | $0.20 | 900 |
| 2023-06-14 | 17.68 | $0.24 | — |
| 2023-06-13 | 17.71 | $0.24 | — |
| 2023-06-12 | 17.73 | $0.24 | — |
| 2023-06-09 | 17.75 | $0.24 | 100 |
| 2023-06-08 | 17.84 | $0.21 | 1200 |
| 2023-06-07 | 18.65 | $0.20 | 500 |
| 2023-06-06 | 19.07 | $0.19 | 3500 |
| 2023-06-05 | 19.51 | $0.19 | — |
| 2023-06-02 | 19.51 | $0.19 | 15000 |
| 2023-06-01 | 19.47 | $0.18 | — |
| 2023-05-31 | 18.98 | $0.18 | — |
| 2023-05-30 | 18.48 | $0.18 | 5000 |
| 2023-05-26 | 17.98 | $0.18 | 5000 |
| 2023-05-25 | 17.48 | $0.19 | 10200 |
| 2023-05-24 | 16.96 | $0.18 | — |
| 2023-05-23 | 16.12 | $0.18 | 5005 |
| 2023-05-22 | 15.22 | $0.20 | 340 |
| 2023-05-19 | 14.75 | $0.21 | — |
| 2023-05-18 | 14.50 | $0.21 | — |
| 2023-05-17 | 14.24 | $0.21 | 1496 |
| 2023-05-16 | 13.81 | $0.20 | 54545 |
| 2023-05-15 | 13.36 | $0.23 | 7197 |
| 2023-05-12 | 14.05 | $0.21 | 101400 |
| 2023-05-11 | 14.15 | $0.22 | 66743 |
| 2023-05-10 | 14.25 | $0.23 | 9253 |
| 2023-05-09 | 14.47 | $0.23 | 18470 |
| 2023-05-08 | 14.70 | $0.22 | 100 |
| 2023-05-05 | 15.22 | $0.23 | — |
| 2023-05-04 | 15.87 | $0.23 | 1000 |
| 2023-05-03 | 16.63 | $0.23 | — |
| 2023-05-02 | 17.35 | $0.23 | 400 |
| 2023-05-01 | 18.07 | $0.25 | — |
| 2023-04-28 | 17.90 | $0.25 | — |
| 2023-04-27 | 17.72 | $0.25 | — |
| 2023-04-26 | 17.53 | $0.25 | — |
| 2023-04-25 | 17.33 | $0.25 | — |
| 2023-04-24 | 17.12 | $0.25 | 258 |
| 2023-04-21 | 16.74 | $0.25 | 4395 |
| 2023-04-20 | 16.34 | $0.25 | — |
| 2023-04-19 | 16.08 | $0.25 | — |
| 2023-04-18 | 15.82 | $0.25 | 5300 |
| 2023-04-17 | 15.53 | $0.25 | — |
| 2023-04-14 | 15.09 | $0.25 | — |
| 2023-04-13 | 14.62 | $0.25 | 1000 |
| 2023-04-12 | 14.21 | $0.25 | 9000 |
| 2023-04-11 | 13.78 | $0.23 | 500 |
| 2023-04-10 | 13.67 | $0.21 | — |
| 2023-04-06 | 14.06 | $0.21 | — |
| 2023-04-05 | 14.47 | $0.21 | 2000 |
| 2023-04-04 | 14.97 | $0.19 | 3000 |
| 2023-04-03 | 15.68 | $0.18 | — |
| 2023-03-31 | 16.03 | $0.18 | 300 |
| 2023-03-30 | 16.46 | $0.18 | 37500 |
| 2023-03-29 | 16.92 | $0.22 | 7500 |
| 2023-03-28 | 17.15 | $0.20 | 5500 |
| 2023-03-27 | 17.94 | $0.20 | 20983 |
| 2023-03-24 | 18.78 | $0.18 | 1000 |
| 2023-03-23 | 19.17 | $0.20 | 120050 |
| 2023-03-22 | 19.78 | $0.18 | 150000 |
| 2023-03-21 | 19.64 | $0.18 | 117000 |
| 2023-03-20 | 19.49 | $0.17 | 25000 |
| 2023-03-17 | 18.95 | $0.20 | 17000 |
| 2023-03-16 | 19.53 | $0.18 | 2500 |
| 2023-03-15 | 19.42 | $0.21 | — |
| 2023-03-14 | 20.42 | $0.21 | 58500 |
| 2023-03-13 | 21.41 | $0.19 | — |
| 2023-03-10 | 21.33 | $0.19 | — |
| 2023-03-09 | 21.25 | $0.19 | — |
| 2023-03-08 | 21.16 | $0.19 | — |
| 2023-03-07 | 21.10 | $0.19 | 86000 |
| 2023-03-06 | 21.04 | $0.18 | — |
| 2023-03-03 | 21.33 | $0.18 | — |
| 2023-03-02 | 21.63 | $0.18 | — |
| 2023-03-01 | 21.95 | $0.18 | 129000 |
| 2023-02-28 | 22.29 | $0.19 | 64400 |
| 2023-02-27 | 23.05 | $0.21 | — |
| 2023-02-24 | 22.02 | $0.21 | — |
| 2023-02-23 | 20.95 | $0.21 | — |
| 2023-02-22 | 19.82 | $0.21 | 58500 |
| 2023-02-21 | 18.63 | $0.22 | — |
| 2023-02-17 | 17.80 | $0.22 | — |
| 2023-02-16 | 16.94 | $0.22 | — |
| 2023-02-15 | 16.02 | $0.22 | — |
| 2023-02-14 | 15.06 | $0.22 | — |
| 2023-02-13 | 14.05 | $0.22 | 33500 |
| 2023-02-10 | 12.98 | $0.22 | 100 |
| 2023-02-09 | 12.07 | $0.22 | 293500 |
| 2023-02-08 | 11.11 | $0.24 | 8000 |
| 2023-02-07 | 10.82 | $0.25 | 99100 |
| 2023-02-06 | 10.55 | $0.27 | 2500 |
| 2023-02-03 | 10.93 | $0.27 | 4000 |
| 2023-02-02 | 11.34 | $0.28 | — |
| 2023-02-01 | 11.53 | $0.28 | 1500 |
| 2023-01-31 | 11.73 | $0.27 | — |
| 2023-01-30 | 12.14 | $0.27 | 42000 |
| 2023-01-27 | 12.57 | $0.27 | — |
| 2023-01-26 | 13.16 | $0.27 | — |
| 2023-01-25 | 13.78 | $0.27 | 26500 |
| 2023-01-24 | 14.43 | $0.29 | — |
| 2023-01-23 | 14.30 | $0.29 | — |
| 2023-01-20 | 14.15 | $0.29 | 4700 |
| 2023-01-19 | 14.00 | $0.27 | 5351 |
| 2023-01-18 | 13.84 | $0.29 | 5000 |
| 2023-01-17 | 13.22 | $0.28 | — |
| 2023-01-13 | 12.62 | $0.28 | 6850 |
| 2023-01-12 | 11.99 | $0.28 | 73200 |
| 2023-01-11 | 10.95 | $0.24 | — |
| 2023-01-10 | 11.39 | $0.24 | — |
| 2023-01-09 | 11.85 | $0.24 | — |
| 2023-01-06 | 12.34 | $0.24 | 500 |
| 2023-01-05 | 12.85 | $0.25 | — |
| 2023-01-04 | 13.49 | $0.25 | 50500 |
| 2023-01-03 | 14.17 | $0.25 | 100 |
| 2022-12-30 | 14.31 | $0.27 | 500 |
| 2022-12-29 | 14.89 | $0.24 | — |
| 2022-12-28 | 14.38 | $0.24 | 9300 |
| 2022-12-27 | 13.85 | $0.26 | — |
| 2022-12-23 | 14.06 | $0.26 | 115 |
| 2022-12-22 | 14.28 | $0.26 | 2000 |
| 2022-12-21 | 14.47 | $0.26 | — |
| 2022-12-20 | 14.76 | $0.26 | 12000 |
| 2022-12-19 | 15.07 | $0.26 | 800 |
| 2022-12-16 | 15.21 | $0.27 | — |
| 2022-12-15 | 15.75 | $0.27 | 72800 |
| 2022-12-14 | 16.31 | $0.26 | — |
| 2022-12-13 | 15.84 | $0.26 | 7000 |
| 2022-12-12 | 15.34 | $0.27 | 500 |
| 2022-12-09 | 14.82 | $0.26 | — |
| 2022-12-08 | 14.21 | $0.26 | 3500 |
| 2022-12-07 | 13.58 | $0.28 | 200 |
| 2022-12-06 | 13.59 | $0.28 | — |
| 2022-12-05 | 13.36 | $0.28 | 3000 |
| 2022-12-02 | 13.11 | $0.27 | 1244 |
| 2022-12-01 | 12.86 | $0.27 | 15000 |
| 2022-11-30 | 12.05 | $0.29 | 200 |
| 2022-11-29 | 12.00 | $0.29 | — |
| 2022-11-28 | 12.34 | $0.29 | — |
| 2022-11-25 | 12.69 | $0.29 | — |
| 2022-11-23 | 13.06 | $0.29 | 2500 |
| 2022-11-22 | 13.45 | $0.29 | — |
| 2022-11-21 | 13.69 | $0.29 | — |
| 2022-11-18 | 13.94 | $0.29 | — |
| 2022-11-17 | 14.21 | $0.29 | 2000 |
| 2022-11-16 | 14.49 | $0.29 | — |
| 2022-11-15 | 14.59 | $0.29 | 22500 |
| 2022-11-14 | 14.70 | $0.30 | 18500 |
| 2022-11-11 | 15.11 | $0.32 | 200 |
| 2022-11-10 | 15.40 | $0.31 | 3883 |
| 2022-11-09 | 16.20 | $0.29 | 30650 |
| 2022-11-08 | 17.03 | $0.30 | — |
| 2022-11-07 | 17.36 | $0.30 | 1125 |
| 2022-11-04 | 17.71 | $0.30 | 2500 |
| 2022-11-03 | 17.96 | $0.29 | — |
| 2022-11-02 | 18.65 | $0.29 | 6500 |
| 2022-11-01 | 19.39 | $0.26 | — |
| 2022-10-31 | 18.98 | $0.26 | — |
| 2022-10-28 | 18.55 | $0.26 | — |
| 2022-10-27 | 18.10 | $0.26 | — |
| 2022-10-26 | 17.62 | $0.26 | — |
| 2022-10-25 | 17.12 | $0.26 | — |
| 2022-10-24 | 16.59 | $0.26 | — |
| 2022-10-21 | 16.04 | $0.26 | — |
| 2022-10-20 | 15.45 | $0.26 | — |
| 2022-10-19 | 14.84 | $0.26 | 500 |
| 2022-10-18 | 14.19 | $0.28 | — |
| 2022-10-17 | 14.01 | $0.28 | — |
| 2022-10-14 | 13.81 | $0.28 | 100 |
| 2022-10-13 | 13.61 | $0.31 | — |
| 2022-10-12 | 14.11 | $0.31 | — |
| 2022-10-11 | 14.63 | $0.31 | — |
| 2022-10-10 | 15.19 | $0.31 | — |
| 2022-10-07 | 15.77 | $0.31 | 7500 |
| 2022-10-06 | 16.38 | $0.29 | — |
| 2022-10-05 | 16.32 | $0.29 | — |
| 2022-10-04 | 16.26 | $0.29 | — |
| 2022-10-03 | 16.20 | $0.29 | 16500 |
| 2022-09-30 | 16.14 | $0.27 | 3900 |
| 2022-09-29 | 15.45 | $0.29 | 9700 |
| 2022-09-28 | 15.12 | $0.30 | 24500 |
| 2022-09-27 | 14.82 | $0.28 | 400 |
| 2022-09-26 | 13.97 | $0.28 | 10000 |
| 2022-09-23 | 13.07 | $0.31 | 12500 |
| 2022-09-22 | 12.65 | $0.32 | — |
| 2022-09-21 | 12.55 | $0.32 | 1100 |
| 2022-09-20 | 12.44 | $0.32 | 53600 |
| 2022-09-19 | 12.06 | $0.33 | — |
| 2022-09-16 | 12.12 | $0.33 | — |
| 2022-09-15 | 12.17 | $0.33 | 18650 |
| 2022-09-14 | 12.23 | $0.37 | 2500 |
| 2022-09-13 | 12.44 | $0.35 | 47000 |
| 2022-09-12 | 13.05 | $0.33 | — |
| 2022-09-09 | 13.08 | $0.33 | — |
| 2022-09-08 | 13.10 | $0.33 | 3387 |
| 2022-09-07 | 13.13 | $0.33 | — |
| 2022-09-06 | 13.51 | $0.33 | 1212 |
| 2022-09-02 | 13.91 | $0.32 | 1500 |
| 2022-09-01 | 13.98 | $0.34 | 1133 |
| 2022-08-31 | 14.54 | $0.35 | 4939 |
| 2022-08-30 | 15.13 | $0.33 | 35157 |
| 2022-08-29 | 15.09 | $0.35 | — |
| 2022-08-26 | 15.79 | $0.35 | — |
| 2022-08-25 | 16.53 | $0.35 | 35157 |
| 2022-08-24 | 17.31 | $0.37 | — |
| 2022-08-23 | 17.81 | $0.37 | 5 |
| 2022-08-22 | 18.34 | $0.37 | — |
| 2022-08-19 | 18.89 | $0.37 | 12201 |
| 2022-08-18 | 19.47 | $0.37 | 8000 |
| 2022-08-17 | 20.09 | $0.37 | 2500 |
| 2022-08-16 | 20.05 | $0.37 | 115258 |
| 2022-08-15 | 20.01 | $0.37 | 38899 |
| 2022-08-12 | 19.64 | $0.37 | — |
| 2022-08-11 | 19.44 | $0.37 | — |
| 2022-08-10 | 19.23 | $0.37 | 10000 |
| 2022-08-09 | 19.02 | $0.37 | 53000 |
| 2022-08-08 | 18.79 | $0.38 | 37600 |
| 2022-08-05 | 18.55 | $0.35 | 22550 |
| 2022-08-04 | 18.81 | $0.36 | — |
| 2022-08-03 | 18.94 | $0.36 | 41050 |
| 2022-08-02 | 19.07 | $0.34 | — |
| 2022-08-01 | 19.42 | $0.34 | — |
| 2022-07-29 | 19.79 | $0.34 | 9700 |
| 2022-07-28 | 20.17 | $0.37 | 2695 |
| 2022-07-27 | 20.06 | $0.34 | — |
| 2022-07-26 | 20.37 | $0.34 | — |
| 2022-07-25 | 20.69 | $0.34 | 4984 |
| 2022-07-22 | 21.04 | $0.37 | 7010 |
| 2022-07-21 | 20.79 | $0.35 | 35042 |
| 2022-07-20 | 20.53 | $0.33 | 20027 |
| 2022-07-19 | 20.86 | $0.34 | 27565 |
| 2022-07-18 | 20.97 | $0.33 | 2500 |
| 2022-07-15 | 21.26 | $0.31 | 3900 |
| 2022-07-14 | 21.85 | $0.31 | 53526 |
| 2022-07-13 | 22.48 | $0.39 | — |
| 2022-07-12 | 21.03 | $0.39 | — |
| 2022-07-11 | 19.51 | $0.39 | 52567 |
| 2022-07-08 | 17.90 | $0.37 | 4900 |
| 2022-07-07 | 16.85 | $0.31 | 1700 |
| 2022-07-06 | 17.23 | $0.32 | — |
| 2022-07-05 | 17.36 | $0.32 | 136 |
| 2022-07-01 | 17.49 | $0.31 | — |
| 2022-06-30 | 17.87 | $0.31 | 26565 |
| 2022-06-29 | 18.27 | $0.27 | — |
| 2022-06-28 | 17.78 | $0.27 | 10000 |
| 2022-06-27 | 17.26 | $0.27 | — |
| 2022-06-24 | 17.08 | $0.27 | — |
| 2022-06-23 | 16.88 | $0.27 | 1071 |
| 2022-06-22 | 16.68 | $0.27 | — |
| 2022-06-21 | 16.29 | $0.27 | 25000 |
| 2022-06-17 | 15.87 | $0.27 | 30500 |
| 2022-06-16 | 15.41 | $0.28 | — |
| 2022-06-15 | 15.04 | $0.28 | — |
| 2022-06-14 | 14.66 | $0.28 | 266500 |
| 2022-06-13 | 14.26 | $0.29 | 53000 |
| 2022-06-10 | 13.94 | $0.32 | 1800 |
| 2022-06-09 | 13.69 | $0.32 | — |
| 2022-06-08 | 13.38 | $0.32 | — |
| 2022-06-07 | 13.05 | $0.32 | 2000 |
| 2022-06-06 | 12.71 | $0.31 | — |
| 2022-06-03 | 12.73 | $0.31 | 30950 |
| 2022-06-02 | 12.74 | $0.27 | 50000 |
| 2022-06-01 | 12.71 | $0.28 | 50 |
| 2022-05-31 | 12.94 | $0.28 | — |
| 2022-05-27 | 13.18 | $0.28 | 535 |
| 2022-05-26 | 13.43 | $0.27 | 1000 |
| 2022-05-25 | 13.46 | $0.27 | 1500 |
| 2022-05-24 | 13.54 | $0.26 | 1000 |
| 2022-05-23 | 13.28 | $0.28 | — |
| 2022-05-20 | 13.46 | $0.28 | — |
| 2022-05-19 | 13.64 | $0.28 | 2000 |
| 2022-05-18 | 13.84 | $0.27 | — |
| 2022-05-17 | 13.86 | $0.27 | 100 |
| 2022-05-16 | 13.88 | $0.25 | — |
| 2022-05-13 | 12.93 | $0.25 | — |
| 2022-05-12 | 11.94 | $0.25 | 5000 |
| 2022-05-11 | 10.89 | $0.27 | — |
| 2022-05-10 | 10.19 | $0.27 | 10000 |
| 2022-05-09 | 9.45 | $0.29 | 5500 |
| 2022-05-06 | 9.59 | $0.29 | 100 |
| 2022-05-05 | 9.70 | $0.29 | 5000 |
| 2022-05-04 | 9.89 | $0.28 | — |
| 2022-05-03 | 10.19 | $0.28 | 8433 |
| 2022-05-02 | 10.51 | $0.28 | 3800 |
| 2022-04-29 | 10.99 | $0.26 | 500 |
| 2022-04-28 | 10.56 | $0.28 | — |
| 2022-04-27 | 10.95 | $0.28 | — |
| 2022-04-26 | 11.36 | $0.28 | 9500 |
| 2022-04-25 | 11.80 | $0.28 | — |
| 2022-04-22 | 12.39 | $0.28 | 10000 |
| 2022-04-21 | 13.02 | $0.31 | — |
| 2022-04-20 | 12.70 | $0.31 | — |
| 2022-04-19 | 12.36 | $0.31 | — |
| 2022-04-18 | 12.00 | $0.31 | 3000 |
| 2022-04-14 | 11.62 | $0.32 | 10000 |
| 2022-04-13 | 10.76 | $0.32 | 2500 |
| 2022-04-12 | 9.86 | $0.30 | — |
| 2022-04-11 | 9.35 | $0.30 | 7400 |
| 2022-04-08 | 8.83 | $0.30 | — |
| 2022-04-07 | 9.05 | $0.30 | — |
| 2022-04-06 | 9.29 | $0.30 | — |
| 2022-04-05 | 9.54 | $0.31 | 800 |
| 2022-04-04 | 9.57 | $0.31 | — |
| 2022-04-01 | 9.61 | $0.31 | 800 |
| 2022-03-31 | 9.65 | $0.30 | 10000 |
| 2022-03-30 | 10.14 | $0.29 | 10000 |
| 2022-03-29 | 10.30 | $0.30 | 25485 |
| 2022-03-28 | 10.72 | $0.31 | — |
| 2022-03-25 | 11.10 | $0.31 | — |
| 2022-03-24 | 11.51 | $0.31 | 1620 |
| 2022-03-23 | 11.94 | $0.33 | — |
| 2022-03-22 | 11.63 | $0.33 | — |
| 2022-03-21 | 11.30 | $0.33 | — |
| 2022-03-18 | 10.95 | $0.33 | — |
| 2022-03-17 | 10.59 | $0.33 | — |
| 2022-03-16 | 10.21 | $0.33 | 500 |
| 2022-03-15 | 9.80 | $0.30 | — |
| 2022-03-14 | 10.30 | $0.30 | 3333 |
| 2022-03-11 | 10.82 | $0.31 | — |
| 2022-03-10 | 10.80 | $0.31 | 1000 |
| 2022-03-09 | 10.77 | $0.31 | 6000 |
| 2022-03-08 | 10.77 | $0.33 | 8500 |
| 2022-03-07 | 10.70 | $0.29 | 8000 |
| 2022-03-04 | 10.86 | $0.29 | 1000 |
| 2022-03-03 | 11.16 | $0.31 | — |
| 2022-03-02 | 11.53 | $0.31 | — |
| 2022-03-01 | 11.93 | $0.31 | — |
| 2022-02-28 | 12.35 | $0.31 | — |
| 2022-02-25 | 12.79 | $0.31 | — |
| 2022-02-24 | 13.25 | $0.31 | 7150 |
| 2022-02-23 | 13.74 | $0.30 | 10530 |
| 2022-02-22 | 14.41 | $0.30 | 10300 |
| 2022-02-18 | 14.67 | $0.30 | 3850 |
| 2022-02-17 | 15.29 | $0.29 | 1100 |
| 2022-02-16 | 16.09 | $0.29 | 7575 |
| 2022-02-15 | 16.93 | $0.29 | 51000 |
| 2022-02-14 | 17.61 | $0.31 | 8850 |
| 2022-02-11 | 18.28 | $0.30 | 3500 |
| 2022-02-10 | 19.23 | $0.28 | — |
| 2022-02-09 | 19.72 | $0.28 | — |
| 2022-02-08 | 20.24 | $0.28 | — |
| 2022-02-07 | 20.78 | $0.28 | 5286 |
| 2022-02-04 | 21.35 | $0.28 | 16000 |
| 2022-02-03 | 21.96 | $0.28 | 714 |
| 2022-02-02 | 22.88 | $0.28 | 6000 |
| 2022-02-01 | 23.79 | $0.28 | 15000 |
| 2022-01-31 | 25.02 | $0.27 | 43750 |
| 2022-01-28 | 26.11 | $0.27 | 46750 |
| 2022-01-27 | 27.26 | $0.29 | 12100 |
| 2022-01-26 | 28.21 | $0.31 | 5000 |
| 2022-01-25 | 29.56 | $0.28 | 17000 |
| 2022-01-24 | 30.92 | $0.33 | 23450 |
| 2022-01-21 | 31.60 | $0.35 | 485 |
| 2022-01-20 | 31.70 | $0.35 | 7500 |
| 2022-01-19 | 31.83 | $0.33 | 12600 |
| 2022-01-18 | 31.96 | $0.31 | 41700 |
| 2022-01-14 | 32.32 | $0.36 | 168700 |
| 2022-01-13 | 31.41 | $0.35 | 132575 |
| 2022-01-12 | 30.46 | $0.35 | 107930 |
| 2022-01-11 | 29.64 | $0.27 | — |
| 2022-01-10 | 30.39 | $0.27 | 51000 |
| 2022-01-07 | 31.17 | $0.29 | 8500 |
| 2022-01-06 | 31.64 | $0.30 | — |
| 2022-01-05 | 31.13 | $0.32 | 5000 |
| 2022-01-04 | 29.73 | $0.27 | 25500 |
| 2022-01-03 | 29.18 | $0.28 | — |
| 2021-12-31 | 27.31 | $0.28 | 23800 |
| 2021-12-30 | 25.45 | $0.24 | 3000 |
| 2021-12-29 | 24.42 | $0.23 | 1000 |
| 2021-12-28 | 24.08 | $0.21 | 2000 |
| 2021-12-27 | 24.14 | $0.21 | — |
| 2021-12-23 | 23.76 | $0.21 | — |
| 2021-12-22 | 23.36 | $0.21 | — |
| 2021-12-21 | 22.94 | $0.21 | 9060 |
| 2021-12-20 | 22.50 | $0.22 | — |
| 2021-12-17 | 23.27 | $0.22 | — |
| 2021-12-16 | 24.07 | $0.22 | — |
| 2021-12-15 | 24.92 | $0.22 | 20000 |
| 2021-12-14 | 25.94 | $0.22 | — |
| 2021-12-13 | 26.23 | $0.22 | — |
| 2021-12-10 | 26.54 | $0.22 | — |
| 2021-12-09 | 26.86 | $0.22 | — |
| 2021-12-08 | 27.21 | $0.22 | — |
| 2021-12-07 | 27.57 | $0.22 | — |
| 2021-12-06 | 27.95 | $0.22 | — |
| 2021-12-03 | 28.35 | $0.22 | — |
| 2021-12-02 | 28.77 | $0.22 | — |
| 2021-12-01 | 29.21 | $0.22 | — |
| 2021-11-30 | 29.67 | $0.22 | — |
| 2021-11-29 | 30.16 | $0.22 | — |
| 2021-11-26 | 30.68 | $0.22 | — |
| 2021-11-24 | 31.22 | $0.22 | — |
| 2021-11-23 | 31.79 | $0.22 | — |
| 2021-11-22 | 32.40 | $0.22 | 500 |
| 2021-11-19 | 33.03 | $0.23 | — |
| 2021-11-18 | 32.36 | $0.23 | — |
| 2021-11-17 | 31.65 | $0.23 | — |
| 2021-11-16 | 30.91 | $0.23 | — |
| 2021-11-15 | 30.12 | $0.23 | — |
| 2021-11-12 | 29.30 | $0.23 | — |
| 2021-11-11 | 28.43 | $0.23 | 5000 |
| 2021-11-10 | 27.52 | $0.23 | — |
| 2021-11-09 | 26.69 | $0.23 | — |
| 2021-11-08 | 25.82 | $0.23 | — |
| 2021-11-05 | 24.91 | $0.23 | — |
| 2021-11-04 | 23.95 | $0.23 | — |
| 2021-11-03 | 22.94 | $0.23 | — |
| 2021-11-02 | 21.87 | $0.23 | — |
| 2021-11-01 | 20.75 | $0.23 | — |
| 2021-10-29 | 19.57 | $0.23 | — |
| 2021-10-28 | 18.33 | $0.23 | — |
| 2021-10-27 | 17.02 | $0.23 | — |
| 2021-10-26 | 15.65 | $0.23 | 101 |
| 2021-10-25 | 14.20 | $0.20 | — |
| 2021-10-22 | 13.55 | $0.20 | 300 |
| 2021-10-21 | 13.04 | $0.19 | — |
| 2021-10-20 | 12.98 | $0.19 | — |
| 2021-10-19 | 12.92 | $0.19 | — |
| 2021-10-18 | 12.85 | $0.19 | — |
| 2021-10-15 | 12.78 | $0.19 | — |
| 2021-10-14 | 12.71 | $0.19 | 54000 |
| 2021-10-13 | 12.63 | $0.19 | — |
| 2021-10-12 | 12.14 | $0.19 | 100 |
| 2021-10-11 | 11.61 | $0.17 | — |
| 2021-10-08 | 12.10 | $0.17 | 12000 |
| 2021-10-07 | 12.62 | $0.15 | — |
| 2021-10-06 | 12.55 | $0.15 | — |
| 2021-10-05 | 12.47 | $0.15 | — |
| 2021-10-04 | 12.39 | $0.15 | — |
| 2021-10-01 | 12.31 | $0.15 | 10000 |
| 2021-09-30 | 12.22 | $0.16 | — |
| 2021-09-29 | 12.60 | $0.16 | — |
| 2021-09-28 | 12.99 | $0.16 | — |
| 2021-09-27 | 13.40 | $0.16 | 1000 |
| 2021-09-24 | 13.84 | $0.16 | 68500 |
| 2021-09-23 | 14.29 | $0.16 | 21556 |
| 2021-09-22 | 14.16 | $0.18 | — |
| 2021-09-21 | 14.54 | $0.18 | 2444 |
| 2021-09-20 | 14.95 | $0.17 | — |
| 2021-09-17 | 15.69 | $0.17 | — |
| 2021-09-16 | 16.47 | $0.17 | — |
| 2021-09-15 | 17.29 | $0.17 | — |
| 2021-09-14 | 18.16 | $0.17 | 55000 |
| 2021-09-13 | 19.07 | $0.21 | — |
| 2021-09-10 | 18.44 | $0.21 | — |
| 2021-09-09 | 17.78 | $0.21 | — |
| 2021-09-08 | 17.09 | $0.21 | — |
| 2021-09-07 | 16.36 | $0.21 | — |
| 2021-09-03 | 15.59 | $0.21 | 7000 |
| 2021-09-02 | 14.78 | $0.18 | — |
| 2021-09-01 | 14.71 | $0.18 | — |
| 2021-08-31 | 14.63 | $0.18 | — |
| 2021-08-30 | 14.55 | $0.18 | — |
| 2021-08-27 | 14.47 | $0.18 | — |
| 2021-08-26 | 14.38 | $0.18 | 680 |
| 2021-08-25 | 14.28 | $0.16 | 10000 |
| 2021-08-24 | 14.53 | $0.17 | 42800 |
| 2021-08-23 | 14.47 | $0.16 | — |
| 2021-08-20 | 15.04 | $0.16 | — |
| 2021-08-19 | 15.63 | $0.16 | 122 |
| 2021-08-18 | 16.26 | $0.18 | — |
| 2021-08-17 | 16.27 | $0.18 | — |
| 2021-08-16 | 16.27 | $0.18 | — |
| 2021-08-13 | 16.27 | $0.18 | 500 |
| 2021-08-12 | 16.38 | $0.18 | — |
| 2021-08-11 | 16.50 | $0.18 | — |
| 2021-08-10 | 16.62 | $0.18 | — |
| 2021-08-09 | 16.75 | $0.18 | 500 |
| 2021-08-06 | 16.88 | $0.18 | 3000 |
| 2021-08-05 | 17.06 | $0.18 | 5000 |
| 2021-08-04 | 17.19 | $0.18 | — |
| 2021-08-03 | 17.33 | $0.18 | 15750 |
| 2021-08-02 | 17.48 | $0.21 | — |
| 2021-07-30 | 16.92 | $0.21 | — |
| 2021-07-29 | 16.33 | $0.21 | 4330 |
| 2021-07-28 | 15.70 | $0.21 | — |
| 2021-07-27 | 15.04 | $0.21 | — |
| 2021-07-26 | 14.35 | $0.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected